Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-11-19 00:00:00.411 324 16420.20 246.07 51049.50 88888.00 2016-11-19 00:00:00.911 324 16420.18 246.04 51049.54 88888.00 2016-11-19 00:00:01.411 324 16420.14 246.04 51049.56 88888.00 2016-11-19 00:00:01.911 324 16420.16 246.05 51049.56 88888.00 2016-11-19 00:00:02.411 324 16420.17 246.01 51049.59 88888.00 2016-11-19 00:00:02.911 324 16420.20 246.06 51049.61 88888.00 2016-11-19 00:00:03.411 324 16420.22 246.06 51049.56 88888.00 2016-11-19 00:00:03.911 324 16420.27 246.07 51049.54 88888.00 2016-11-19 00:00:04.411 324 16420.29 246.07 51049.51 88888.00 2016-11-19 00:00:04.911 324 16420.27 246.04 51049.50 88888.00 2016-11-19 00:00:05.411 324 16420.25 246.03 51049.52 88888.00 2016-11-19 00:00:05.911 324 16420.26 246.02 51049.51 88888.00 2016-11-19 00:00:06.411 324 16420.23 246.02 51049.48 88888.00 2016-11-19 00:00:06.911 324 16420.26 246.02 51049.50 88888.00 2016-11-19 00:00:07.411 324 16420.23 246.09 51049.47 88888.00 2016-11-19 00:00:07.911 324 16420.27 246.10 51049.46 88888.00 2016-11-19 00:00:08.411 324 16420.25 246.06 51049.52 88888.00 2016-11-19 00:00:08.911 324 16420.27 246.03 51049.54 88888.00 2016-11-19 00:00:09.411 324 16420.28 246.04 51049.52 88888.00 2016-11-19 00:00:09.911 324 16420.31 246.06 51049.50 88888.00 2016-11-19 00:00:10.411 324 16420.34 246.07 51049.51 88888.00 2016-11-19 00:00:10.911 324 16420.28 246.06 51049.48 88888.00 2016-11-19 00:00:11.411 324 16420.26 246.05 51049.49 88888.00 2016-11-19 00:00:11.911 324 16420.31 246.03 51049.50 88888.00 2016-11-19 00:00:12.411 324 16420.27 245.98 51049.55 88888.00 2016-11-19 00:00:12.911 324 16420.28 246.01 51049.59 88888.00 2016-11-19 00:00:13.411 324 16420.26 246.06 51049.67 88888.00 2016-11-19 00:00:13.911 324 16420.21 246.09 51049.67 88888.00 2016-11-19 00:00:14.411 324 16420.25 246.10 51049.60 88888.00 2016-11-19 00:00:14.911 324 16420.26 246.09 51049.55 88888.00 2016-11-19 00:00:15.411 324 16420.30 246.09 51049.55 88888.00 2016-11-19 00:00:15.911 324 16420.27 246.11 51049.51 88888.00 2016-11-19 00:00:16.411 324 16420.25 246.09 51049.49 88888.00 2016-11-19 00:00:16.911 324 16420.27 246.09 51049.52 88888.00 2016-11-19 00:00:17.411 324 16420.28 246.04 51049.57 88888.00 2016-11-19 00:00:17.911 324 16420.31 246.11 51049.61 88888.00 2016-11-19 00:00:18.411 324 16420.31 246.18 51049.57 88888.00 2016-11-19 00:00:18.911 324 16420.31 246.20 51049.58 88888.00 2016-11-19 00:00:19.411 324 16420.28 246.20 51049.59 88888.00 2016-11-19 00:00:19.911 324 16420.29 246.20 51049.58 88888.00 2016-11-19 00:00:20.412 324 16420.29 246.23 51049.54 88888.00 2016-11-19 00:00:20.912 324 16420.29 246.20 51049.56 88888.00 2016-11-19 00:00:21.412 324 16420.30 246.18 51049.49 88888.00 2016-11-19 00:00:21.912 324 16420.27 246.18 51049.46 88888.00 2016-11-19 00:00:22.412 324 16420.26 246.14 51049.52 88888.00 2016-11-19 00:00:22.912 324 16420.23 246.16 51049.55 88888.00 2016-11-19 00:00:23.412 324 16420.23 246.21 51049.58 88888.00 2016-11-19 00:00:23.912 324 16420.26 246.20 51049.57 88888.00 2016-11-19 00:00:24.412 324 16420.26 246.20 51049.54 88888.00 2016-11-19 00:00:24.912 324 16420.23 246.21 51049.46 88888.00 2016-11-19 00:00:25.412 324 16420.27 246.25 51049.41 88888.00 2016-11-19 00:00:25.912 324 16420.34 246.25 51049.41 88888.00 2016-11-19 00:00:26.412 324 16420.29 246.20 51049.44 88888.00 2016-11-19 00:00:26.912 324 16420.29 246.19 51049.50 88888.00 2016-11-19 00:00:27.412 324 16420.30 246.18 51049.51 88888.00 2016-11-19 00:00:27.912 324 16420.29 246.18 51049.51 88888.00 2016-11-19 00:00:28.412 324 16420.30 246.13 51049.49 88888.00 2016-11-19 00:00:28.912 324 16420.31 246.19 51049.48 88888.00 2016-11-19 00:00:29.412 324 16420.29 246.18 51049.55 88888.00 2016-11-19 00:00:29.912 324 16420.32 246.11 51049.56 88888.00 2016-11-19 00:00:30.412 324 16420.35 246.11 51049.49 88888.00 2016-11-19 00:00:30.912 324 16420.34 246.12 51049.44 88888.00 2016-11-19 00:00:31.412 324 16420.34 246.14 51049.41 88888.00 2016-11-19 00:00:31.912 324 16420.38 246.14 51049.49 88888.00 2016-11-19 00:00:32.412 324 16420.37 246.18 51049.50 88888.00 2016-11-19 00:00:32.912 324 16420.34 246.23 51049.47 88888.00 2016-11-19 00:00:33.412 324 16420.36 246.25 51049.44 88888.00 2016-11-19 00:00:33.912 324 16420.36 246.19 51049.50 88888.00 2016-11-19 00:00:34.412 324 16420.36 246.19 51049.52 88888.00 2016-11-19 00:00:34.912 324 16420.35 246.20 51049.54 88888.00 2016-11-19 00:00:35.412 324 16420.31 246.21 51049.54 88888.00 2016-11-19 00:00:35.912 324 16420.30 246.20 51049.50 88888.00 2016-11-19 00:00:36.412 324 16420.34 246.18 51049.49 88888.00 2016-11-19 00:00:36.912 324 16420.30 246.23 51049.50 88888.00 2016-11-19 00:00:37.412 324 16420.30 246.21 51049.54 88888.00 2016-11-19 00:00:37.912 324 16420.36 246.20 51049.56 88888.00 2016-11-19 00:00:38.412 324 16420.39 246.20 51049.56 88888.00 2016-11-19 00:00:38.912 324 16420.37 246.23 51049.57 88888.00 2016-11-19 00:00:39.412 324 16420.32 246.27 51049.57 88888.00 2016-11-19 00:00:39.912 324 16420.28 246.29 51049.56 88888.00 2016-11-19 00:00:40.412 324 16420.26 246.35 51049.58 88888.00 2016-11-19 00:00:40.912 324 16420.29 246.25 51049.61 88888.00 2016-11-19 00:00:41.412 324 16420.32 246.22 51049.59 88888.00 2016-11-19 00:00:41.912 324 16420.31 246.27 51049.58 88888.00 2016-11-19 00:00:42.412 324 16420.31 246.35 51049.58 88888.00 2016-11-19 00:00:42.912 324 16420.29 246.36 51049.56 88888.00 2016-11-19 00:00:43.412 324 16420.35 246.36 51049.55 88888.00 2016-11-19 00:00:43.912 324 16420.35 246.35 51049.54 88888.00 2016-11-19 00:00:44.412 324 16420.32 246.25 51049.49 88888.00 2016-11-19 00:00:44.912 324 16420.36 246.28 51049.49 88888.00 2016-11-19 00:00:45.413 324 16420.34 246.29 51049.57 88888.00 2016-11-19 00:00:45.913 324 16420.36 246.32 51049.63 88888.00 2016-11-19 00:00:46.413 324 16420.31 246.32 51049.61 88888.00 2016-11-19 00:00:46.913 324 16420.35 246.36 51049.61 88888.00 2016-11-19 00:00:47.413 324 16420.40 246.39 51049.64 88888.00 2016-11-19 00:00:47.913 324 16420.40 246.39 51049.56 88888.00 2016-11-19 00:00:48.413 324 16420.32 246.41 51049.55 88888.00 2016-11-19 00:00:48.913 324 16420.32 246.42 51049.51 88888.00 2016-11-19 00:00:49.413 324 16420.34 246.44 51049.49 88888.00 2016-11-19 00:00:49.913 324 16420.35 246.40 51049.49 88888.00 2016-11-19 00:00:50.413 324 16420.38 246.37 51049.51 88888.00 2016-11-19 00:00:50.913 324 16420.39 246.38 51049.50 88888.00 2016-11-19 00:00:51.413 324 16420.37 246.31 51049.52 88888.00 2016-11-19 00:00:51.913 324 16420.31 246.25 51049.55 88888.00 2016-11-19 00:00:52.413 324 16420.30 246.30 51049.57 88888.00 2016-11-19 00:00:52.913 324 16420.30 246.32 51049.56 88888.00 2016-11-19 00:00:53.413 324 16420.29 246.31 51049.56 88888.00 2016-11-19 00:00:53.913 324 16420.34 246.31 51049.61 88888.00 2016-11-19 00:00:54.413 324 16420.31 246.35 51049.63 88888.00 2016-11-19 00:00:54.913 324 16420.36 246.42 51049.60 88888.00 2016-11-19 00:00:55.413 324 16420.39 246.46 51049.57 88888.00 2016-11-19 00:00:55.913 324 16420.36 246.42 51049.55 88888.00 2016-11-19 00:00:56.413 324 16420.36 246.40 51049.55 88888.00 2016-11-19 00:00:56.913 324 16420.34 246.40 51049.54 88888.00 2016-11-19 00:00:57.413 324 16420.35 246.44 51049.55 88888.00 2016-11-19 00:00:57.913 324 16420.36 246.49 51049.54 88888.00 2016-11-19 00:00:58.413 324 16420.39 246.45 51049.55 88888.00 2016-11-19 00:00:58.913 324 16420.39 246.41 51049.55 88888.00 2016-11-19 00:00:59.413 324 16420.38 246.44 51049.56 88888.00 2016-11-19 00:00:59.913 324 16420.39 246.40 51049.56 88888.00 2016-11-19 00:01:00.413 324 16420.39 246.41 51049.58 88888.00 2016-11-19 00:01:00.913 324 16420.38 246.41 51049.58 88888.00 2016-11-19 00:01:01.413 324 16420.39 246.38 51049.55 88888.00 2016-11-19 00:01:01.913 324 16420.40 246.35 51049.55 88888.00 2016-11-19 00:01:02.413 324 16420.34 246.31 51049.56 88888.00 2016-11-19 00:01:02.913 324 16420.39 246.36 51049.57 88888.00 2016-11-19 00:01:03.413 324 16420.45 246.41 51049.57 88888.00 2016-11-19 00:01:03.913 324 16420.49 246.44 51049.58 88888.00 2016-11-19 00:01:04.413 324 16420.47 246.44 51049.55 88888.00 2016-11-19 00:01:04.913 324 16420.44 246.49 51049.54 88888.00 2016-11-19 00:01:05.413 324 16420.45 246.53 51049.50 88888.00 2016-11-19 00:01:05.913 324 16420.45 246.44 51049.52 88888.00 2016-11-19 00:01:06.413 324 16420.39 246.39 51049.57 88888.00 2016-11-19 00:01:06.913 324 16420.44 246.39 51049.59 88888.00 2016-11-19 00:01:07.413 324 16420.43 246.37 51049.66 88888.00 2016-11-19 00:01:07.913 324 16420.40 246.38 51049.64 88888.00 2016-11-19 00:01:08.413 324 16420.41 246.42 51049.64 88888.00 2016-11-19 00:01:08.913 324 16420.45 246.41 51049.58 88888.00 2016-11-19 00:01:09.413 324 16420.45 246.45 51049.61 88888.00 2016-11-19 00:01:09.913 324 16420.40 246.46 51049.58 88888.00 2016-11-19 00:01:10.413 324 16420.39 246.46 51049.60 88888.00 2016-11-19 00:01:10.913 324 16420.39 246.48 51049.60 88888.00 2016-11-19 00:01:11.413 324 16420.36 246.45 51049.55 88888.00 2016-11-19 00:01:11.913 324 16420.34 246.41 51049.58 88888.00 2016-11-19 00:01:12.413 324 16420.36 246.37 51049.66 88888.00 2016-11-19 00:01:12.913 324 16420.37 246.38 51049.67 88888.00 2016-11-19 00:01:13.404 324 16420.39 246.39 51049.61 88888.00 2016-11-19 00:01:13.904 324 16420.45 246.40 51049.56 88888.00 2016-11-19 00:01:14.404 324 16420.45 246.41 51049.58 88888.00 2016-11-19 00:01:14.904 324 16420.43 246.41 51049.58 88888.00 2016-11-19 00:01:15.404 324 16420.43 246.40 51049.56 88888.00 2016-11-19 00:01:15.904 324 16420.43 246.36 51049.54 88888.00 2016-11-19 00:01:16.404 324 16420.41 246.35 51049.57 88888.00 2016-11-19 00:01:16.904 324 16420.39 246.39 51049.58 88888.00 2016-11-19 00:01:17.404 324 16420.38 246.42 51049.61 88888.00 2016-11-19 00:01:17.904 324 16420.41 246.42 51049.58 88888.00 2016-11-19 00:01:18.404 324 16420.45 246.37 51049.56 88888.00 2016-11-19 00:01:18.904 324 16420.44 246.36 51049.55 88888.00 2016-11-19 00:01:19.404 324 16420.45 246.40 51049.59 88888.00 2016-11-19 00:01:19.904 324 16420.48 246.42 51049.61 88888.00 2016-11-19 00:01:20.404 324 16420.52 246.42 51049.60 88888.00 2016-11-19 00:01:20.904 324 16420.52 246.47 51049.59 88888.00 2016-11-19 00:01:21.404 324 16420.53 246.46 51049.56 88888.00 2016-11-19 00:01:21.904 324 16420.51 246.42 51049.54 88888.00 2016-11-19 00:01:22.404 324 16420.51 246.44 51049.47 88888.00 2016-11-19 00:01:22.904 324 16420.51 246.47 51049.48 88888.00 2016-11-19 00:01:23.404 324 16420.52 246.47 51049.49 88888.00 2016-11-19 00:01:23.904 324 16420.48 246.48 51049.47 88888.00 2016-11-19 00:01:24.404 324 16420.48 246.48 51049.46 88888.00 2016-11-19 00:01:24.904 324 16420.48 246.49 51049.46 88888.00 2016-11-19 00:01:25.404 324 16420.47 246.47 51049.47 88888.00 2016-11-19 00:01:25.904 324 16420.47 246.47 51049.48 88888.00 2016-11-19 00:01:26.404 324 16420.46 246.51 51049.49 88888.00 2016-11-19 00:01:26.904 324 16420.45 246.48 51049.55 88888.00 2016-11-19 00:01:27.404 324 16420.46 246.48 51049.55 88888.00 2016-11-19 00:01:27.904 324 16420.45 246.48 51049.49 88888.00 2016-11-19 00:01:28.404 324 16420.45 246.46 51049.47 88888.00 2016-11-19 00:01:28.904 324 16420.48 246.46 51049.55 88888.00 2016-11-19 00:01:29.404 324 16420.44 246.45 51049.57 88888.00 2016-11-19 00:01:29.904 324 16420.41 246.46 51049.56 88888.00 2016-11-19 00:01:30.404 324 16420.48 246.45 51049.54 88888.00 2016-11-19 00:01:30.904 324 16420.51 246.44 51049.49 88888.00 2016-11-19 00:01:31.404 324 16420.46 246.42 51049.46 88888.00 2016-11-19 00:01:31.904 324 16420.46 246.45 51049.49 88888.00 2016-11-19 00:01:32.404 324 16420.53 246.49 51049.50 88888.00 2016-11-19 00:01:32.904 324 16420.53 246.53 51049.55 88888.00 2016-11-19 00:01:33.404 324 16420.51 246.48 51049.56 88888.00 2016-11-19 00:01:33.904 324 16420.46 246.45 51049.50 88888.00 2016-11-19 00:01:34.404 324 16420.46 246.48 51049.55 88888.00 2016-11-19 00:01:34.904 324 16420.45 246.48 51049.58 88888.00 2016-11-19 00:01:35.404 324 16420.47 246.42 51049.54 88888.00 2016-11-19 00:01:35.904 324 16420.47 246.48 51049.49 88888.00 2016-11-19 00:01:36.404 324 16420.51 246.49 51049.50 88888.00 2016-11-19 00:01:36.904 324 16420.54 246.50 51049.49 88888.00 2016-11-19 00:01:37.404 324 16420.54 246.54 51049.46 88888.00 2016-11-19 00:01:37.904 324 16420.57 246.54 51049.52 88888.00 2016-11-19 00:01:38.404 324 16420.60 246.49 51049.52 88888.00 2016-11-19 00:01:38.904 324 16420.57 246.42 51049.50 88888.00 2016-11-19 00:01:39.404 324 16420.55 246.46 51049.47 88888.00 2016-11-19 00:01:39.904 324 16420.55 246.53 51049.50 88888.00 2016-11-19 00:01:40.404 324 16420.54 246.53 51049.51 88888.00 2016-11-19 00:01:40.904 324 16420.58 246.49 51049.55 88888.00 2016-11-19 00:01:41.404 324 16420.55 246.42 51049.58 88888.00 2016-11-19 00:01:41.904 324 16420.49 246.44 51049.56 88888.00 2016-11-19 00:01:42.404 324 16420.52 246.46 51049.54 88888.00 2016-11-19 00:01:42.904 324 16420.55 246.53 51049.56 88888.00 2016-11-19 00:01:43.404 324 16420.54 246.57 51049.60 88888.00 2016-11-19 00:01:43.904 324 16420.51 246.56 51049.56 88888.00 2016-11-19 00:01:44.404 324 16420.54 246.53 51049.52 88888.00 2016-11-19 00:01:44.904 324 16420.53 246.50 51049.50 88888.00 2016-11-19 00:01:45.404 324 16420.52 246.49 51049.51 88888.00 2016-11-19 00:01:45.904 324 16420.54 246.47 51049.50 88888.00 2016-11-19 00:01:46.404 324 16420.55 246.48 51049.46 88888.00 2016-11-19 00:01:46.904 324 16420.56 246.49 51049.45 88888.00 2016-11-19 00:01:47.404 324 16420.61 246.53 51049.46 88888.00 2016-11-19 00:01:47.904 324 16420.58 246.62 51049.49 88888.00 2016-11-19 00:01:48.405 324 16420.64 246.55 51049.54 88888.00 2016-11-19 00:01:48.905 324 16420.63 246.46 51049.57 88888.00 2016-11-19 00:01:49.405 324 16420.61 246.40 51049.55 88888.00 2016-11-19 00:01:49.905 324 16420.62 246.47 51049.56 88888.00 2016-11-19 00:01:50.405 324 16420.61 246.47 51049.52 88888.00 2016-11-19 00:01:50.905 324 16420.58 246.53 51049.52 88888.00 2016-11-19 00:01:51.405 324 16420.58 246.48 51049.56 88888.00 2016-11-19 00:01:51.905 324 16420.57 246.48 51049.55 88888.00 2016-11-19 00:01:52.405 324 16420.61 246.47 51049.55 88888.00 2016-11-19 00:01:52.905 324 16420.62 246.50 51049.61 88888.00 2016-11-19 00:01:53.405 324 16420.63 246.50 51049.60 88888.00 2016-11-19 00:01:53.905 324 16420.62 246.46 51049.55 88888.00 2016-11-19 00:01:54.405 324 16420.61 246.46 51049.56 88888.00 2016-11-19 00:01:54.905 324 16420.60 246.45 51049.55 88888.00 2016-11-19 00:01:55.405 324 16420.56 246.49 51049.54 88888.00 2016-11-19 00:01:55.905 324 16420.58 246.55 51049.57 88888.00 2016-11-19 00:01:56.405 324 16420.62 246.51 51049.56 88888.00 2016-11-19 00:01:56.905 324 16420.62 246.53 51049.63 88888.00 2016-11-19 00:01:57.405 324 16420.60 246.49 51049.66 88888.00 2016-11-19 00:01:57.905 324 16420.66 246.49 51049.60 88888.00 2016-11-19 00:01:58.405 324 16420.67 246.47 51049.57 88888.00 2016-11-19 00:01:58.905 324 16420.71 246.46 51049.51 88888.00 2016-11-19 00:01:59.405 324 16420.71 246.47 51049.46 88888.00 2016-11-19 00:01:59.905 324 16420.69 246.46 51049.51 88888.00 2016-11-19 00:02:00.405 324 16420.65 246.50 51049.48 88888.00 2016-11-19 00:02:00.905 324 16420.69 246.49 51049.45 88888.00 2016-11-19 00:02:01.405 324 16420.66 246.48 51049.46 88888.00 2016-11-19 00:02:01.905 324 16420.63 246.46 51049.48 88888.00 2016-11-19 00:02:02.405 324 16420.64 246.45 51049.46 88888.00 2016-11-19 00:02:02.905 324 16420.65 246.51 51049.46 88888.00 2016-11-19 00:02:03.405 324 16420.66 246.50 51049.48 88888.00 2016-11-19 00:02:03.905 324 16420.70 246.47 51049.54 88888.00 2016-11-19 00:02:04.405 324 16420.72 246.47 51049.54 88888.00 2016-11-19 00:02:04.905 324 16420.72 246.46 51049.54 88888.00 2016-11-19 00:02:05.405 324 16420.72 246.48 51049.49 88888.00 2016-11-19 00:02:05.905 324 16420.72 246.46 51049.46 88888.00 2016-11-19 00:02:06.405 324 16420.70 246.47 51049.47 88888.00 2016-11-19 00:02:06.905 324 16420.72 246.46 51049.47 88888.00 2016-11-19 00:02:07.405 324 16420.73 246.49 51049.47 88888.00 2016-11-19 00:02:07.905 324 16420.72 246.53 51049.50 88888.00 2016-11-19 00:02:08.405 324 16420.70 246.55 51049.48 88888.00 2016-11-19 00:02:08.905 324 16420.69 246.48 51049.44 88888.00 2016-11-19 00:02:09.405 324 16420.74 246.51 51049.41 88888.00 2016-11-19 00:02:09.905 324 16420.70 246.54 51049.40 88888.00 2016-11-19 00:02:10.405 324 16420.65 246.55 51049.38 88888.00 2016-11-19 00:02:10.905 324 16420.64 246.55 51049.38 88888.00 2016-11-19 00:02:11.405 324 16420.65 246.51 51049.36 88888.00 2016-11-19 00:02:11.905 324 16420.70 246.53 51049.40 88888.00 2016-11-19 00:02:12.405 324 16420.67 246.49 51049.47 88888.00 2016-11-19 00:02:12.905 324 16420.72 246.51 51049.50 88888.00 2016-11-19 00:02:13.405 324 16420.73 246.55 51049.47 88888.00 2016-11-19 00:02:13.905 324 16420.71 246.51 51049.48 88888.00 2016-11-19 00:02:14.405 324 16420.71 246.48 51049.46 88888.00 2016-11-19 00:02:14.905 324 16420.66 246.53 51049.41 88888.00 2016-11-19 00:02:15.405 324 16420.72 246.53 51049.41 88888.00 2016-11-19 00:02:15.905 324 16420.73 246.50 51049.45 88888.00 2016-11-19 00:02:16.405 324 16420.72 246.47 51049.48 88888.00 2016-11-19 00:02:16.905 324 16420.73 246.42 51049.49 88888.00 2016-11-19 00:02:17.405 324 16420.70 246.47 51049.51 88888.00 2016-11-19 00:02:17.905 324 16420.65 246.49 51049.49 88888.00 2016-11-19 00:02:18.406 324 16420.66 246.49 51049.51 88888.00 2016-11-19 00:02:18.906 324 16420.69 246.47 51049.52 88888.00 2016-11-19 00:02:19.406 324 16420.67 246.46 51049.50 88888.00 2016-11-19 00:02:19.906 324 16420.66 246.50 51049.54 88888.00 2016-11-19 00:02:20.406 324 16420.65 246.53 51049.57 88888.00 2016-11-19 00:02:20.906 324 16420.66 246.46 51049.57 88888.00 2016-11-19 00:02:21.406 324 16420.67 246.44 51049.51 88888.00 2016-11-19 00:02:21.906 324 16420.67 246.51 51049.55 88888.00 2016-11-19 00:02:22.406 324 16420.73 246.49 51049.59 88888.00 2016-11-19 00:02:22.906 324 16420.72 246.46 51049.59 88888.00 2016-11-19 00:02:23.406 324 16420.70 246.45 51049.57 88888.00 2016-11-19 00:02:23.906 324 16420.73 246.44 51049.54 88888.00 2016-11-19 00:02:24.406 324 16420.75 246.44 51049.57 88888.00 2016-11-19 00:02:24.906 324 16420.73 246.48 51049.57 88888.00 2016-11-19 00:02:25.406 324 16420.73 246.49 51049.54 88888.00 2016-11-19 00:02:25.906 324 16420.72 246.44 51049.48 88888.00 2016-11-19 00:02:26.406 324 16420.76 246.40 51049.46 88888.00 2016-11-19 00:02:26.906 324 16420.79 246.46 51049.48 88888.00 2016-11-19 00:02:27.406 324 16420.73 246.48 51049.54 88888.00 2016-11-19 00:02:27.906 324 16420.74 246.47 51049.56 88888.00 2016-11-19 00:02:28.406 324 16420.73 246.47 51049.57 88888.00 2016-11-19 00:02:28.906 324 16420.75 246.48 51049.58 88888.00 2016-11-19 00:02:29.406 324 16420.74 246.46 51049.57 88888.00 2016-11-19 00:02:29.906 324 16420.71 246.50 51049.58 88888.00 2016-11-19 00:02:30.406 324 16420.70 246.50 51049.61 88888.00 2016-11-19 00:02:30.906 324 16420.70 246.46 51049.58 88888.00 2016-11-19 00:02:31.406 324 16420.69 246.44 51049.56 88888.00 2016-11-19 00:02:31.906 324 16420.70 246.42 51049.50 88888.00 2016-11-19 00:02:32.406 324 16420.72 246.41 51049.55 88888.00 2016-11-19 00:02:32.906 324 16420.73 246.44 51049.54 88888.00 2016-11-19 00:02:33.406 324 16420.72 246.42 51049.52 88888.00 2016-11-19 00:02:33.906 324 16420.69 246.45 51049.56 88888.00 2016-11-19 00:02:34.406 324 16420.71 246.50 51049.60 88888.00 2016-11-19 00:02:34.906 324 16420.70 246.50 51049.56 88888.00 2016-11-19 00:02:35.406 324 16420.72 246.53 51049.54 88888.00 2016-11-19 00:02:35.906 324 16420.75 246.55 51049.49 88888.00 2016-11-19 00:02:36.406 324 16420.70 246.53 51049.47 88888.00 2016-11-19 00:02:36.906 324 16420.65 246.53 51049.48 88888.00 2016-11-19 00:02:37.406 324 16420.70 246.53 51049.51 88888.00 2016-11-19 00:02:37.906 324 16420.71 246.54 51049.52 88888.00 2016-11-19 00:02:38.406 324 16420.67 246.54 51049.59 88888.00 2016-11-19 00:02:38.906 324 16420.67 246.49 51049.58 88888.00 2016-11-19 00:02:39.406 324 16420.69 246.53 51049.57 88888.00 2016-11-19 00:02:39.906 324 16420.70 246.46 51049.55 88888.00 2016-11-19 00:02:40.406 324 16420.72 246.44 51049.55 88888.00 2016-11-19 00:02:40.906 324 16420.71 246.49 51049.55 88888.00 2016-11-19 00:02:41.406 324 16420.67 246.51 51049.54 88888.00 2016-11-19 00:02:41.906 324 16420.69 246.55 51049.48 88888.00 2016-11-19 00:02:42.406 324 16420.66 246.57 51049.47 88888.00 2016-11-19 00:02:42.906 324 16420.64 246.59 51049.46 88888.00 2016-11-19 00:02:43.406 324 16420.63 246.62 51049.45 88888.00 2016-11-19 00:02:43.906 324 16420.66 246.57 51049.50 88888.00 2016-11-19 00:02:44.406 324 16420.67 246.53 51049.49 88888.00 2016-11-19 00:02:44.906 324 16420.65 246.53 51049.47 88888.00 2016-11-19 00:02:45.406 324 16420.69 246.48 51049.48 88888.00 2016-11-19 00:02:45.906 324 16420.70 246.55 51049.55 88888.00 2016-11-19 00:02:46.406 324 16420.71 246.54 51049.57 88888.00 2016-11-19 00:02:46.906 324 16420.71 246.50 51049.54 88888.00 2016-11-19 00:02:47.406 324 16420.66 246.53 51049.50 88888.00 2016-11-19 00:02:47.906 324 16420.67 246.54 51049.51 88888.00 2016-11-19 00:02:48.407 324 16420.69 246.54 51049.49 88888.00 2016-11-19 00:02:48.907 324 16420.71 246.48 51049.51 88888.00 2016-11-19 00:02:49.407 324 16420.71 246.46 51049.49 88888.00 2016-11-19 00:02:49.907 324 16420.72 246.45 51049.42 88888.00 2016-11-19 00:02:50.407 324 16420.70 246.46 51049.36 88888.00 2016-11-19 00:02:50.907 324 16420.71 246.45 51049.37 88888.00 2016-11-19 00:02:51.407 324 16420.72 246.45 51049.38 88888.00 2016-11-19 00:02:51.907 324 16420.71 246.48 51049.37 88888.00 2016-11-19 00:02:52.407 324 16420.72 246.50 51049.47 88888.00 2016-11-19 00:02:52.907 324 16420.75 246.54 51049.49 88888.00 2016-11-19 00:02:53.407 324 16420.75 246.57 51049.42 88888.00 2016-11-19 00:02:53.907 324 16420.78 246.58 51049.44 88888.00 2016-11-19 00:02:54.407 324 16420.76 246.49 51049.45 88888.00 2016-11-19 00:02:54.907 324 16420.76 246.48 51049.48 88888.00 2016-11-19 00:02:55.407 324 16420.76 246.51 51049.46 88888.00 2016-11-19 00:02:55.907 324 16420.75 246.56 51049.47 88888.00 2016-11-19 00:02:56.407 324 16420.72 246.53 51049.49 88888.00 2016-11-19 00:02:56.907 324 16420.72 246.51 51049.52 88888.00 2016-11-19 00:02:57.407 324 16420.72 246.48 51049.52 88888.00 2016-11-19 00:02:57.907 324 16420.73 246.42 51049.48 88888.00 2016-11-19 00:02:58.407 324 16420.74 246.38 51049.46 88888.00 2016-11-19 00:02:58.907 324 16420.71 246.41 51049.42 88888.00 2016-11-19 00:02:59.407 324 16420.69 246.46 51049.44 88888.00 2016-11-19 00:02:59.907 324 16420.69 246.45 51049.46 88888.00 2016-11-19 00:03:00.407 324 16420.71 246.41 51049.45 88888.00 2016-11-19 00:03:00.907 324 16420.72 246.41 51049.41 88888.00 2016-11-19 00:03:01.407 324 16420.72 246.47 51049.49 88888.00 2016-11-19 00:03:01.907 324 16420.72 246.44 51049.51 88888.00 2016-11-19 00:03:02.407 324 16420.71 246.40 51049.47 88888.00 2016-11-19 00:03:02.907 324 16420.70 246.37 51049.44 88888.00 2016-11-19 00:03:03.407 324 16420.67 246.39 51049.40 88888.00 2016-11-19 00:03:03.907 324 16420.69 246.37 51049.47 88888.00 2016-11-19 00:03:04.407 324 16420.66 246.45 51049.47 88888.00 2016-11-19 00:03:04.907 324 16420.64 246.41 51049.48 88888.00 2016-11-19 00:03:05.407 324 16420.65 246.40 51049.52 88888.00 2016-11-19 00:03:05.907 324 16420.69 246.38 51049.50 88888.00 2016-11-19 00:03:06.407 324 16420.71 246.35 51049.44 88888.00 2016-11-19 00:03:06.907 324 16420.64 246.40 51049.42 88888.00 2016-11-19 00:03:07.407 324 16420.62 246.42 51049.41 88888.00 2016-11-19 00:03:07.907 324 16420.61 246.38 51049.41 88888.00 2016-11-19 00:03:08.407 324 16420.63 246.41 51049.39 88888.00 2016-11-19 00:03:08.907 324 16420.65 246.41 51049.41 88888.00 2016-11-19 00:03:09.407 324 16420.64 246.39 51049.45 88888.00 2016-11-19 00:03:09.907 324 16420.64 246.39 51049.48 88888.00 2016-11-19 00:03:10.407 324 16420.63 246.39 51049.52 88888.00 2016-11-19 00:03:10.907 324 16420.58 246.42 51049.55 88888.00 2016-11-19 00:03:11.407 324 16420.60 246.42 51049.52 88888.00 2016-11-19 00:03:11.907 324 16420.61 246.51 51049.50 88888.00 2016-11-19 00:03:12.407 324 16420.61 246.50 51049.52 88888.00 2016-11-19 00:03:12.907 324 16420.63 246.49 51049.51 88888.00 2016-11-19 00:03:13.407 324 16420.64 246.48 51049.47 88888.00 2016-11-19 00:03:13.907 324 16420.64 246.50 51049.46 88888.00 2016-11-19 00:03:14.407 324 16420.63 246.47 51049.42 88888.00 2016-11-19 00:03:14.907 324 16420.63 246.48 51049.39 88888.00 2016-11-19 00:03:15.407 324 16420.60 246.54 51049.37 88888.00 2016-11-19 00:03:15.907 324 16420.58 246.55 51049.38 88888.00 2016-11-19 00:03:16.407 324 16420.61 246.50 51049.37 88888.00 2016-11-19 00:03:16.907 324 16420.61 246.53 51049.35 88888.00 2016-11-19 00:03:17.407 324 16420.60 246.51 51049.40 88888.00 2016-11-19 00:03:17.907 324 16420.60 246.46 51049.45 88888.00 2016-11-19 00:03:18.408 324 16420.64 246.44 51049.45 88888.00 2016-11-19 00:03:18.908 324 16420.66 246.38 51049.47 88888.00 2016-11-19 00:03:19.408 324 16420.63 246.37 51049.48 88888.00 2016-11-19 00:03:19.908 324 16420.61 246.39 51049.51 88888.00 2016-11-19 00:03:20.408 324 16420.60 246.40 51049.49 88888.00 2016-11-19 00:03:20.908 324 16420.62 246.38 51049.49 88888.00 2016-11-19 00:03:21.408 324 16420.61 246.41 51049.51 88888.00 2016-11-19 00:03:21.908 324 16420.58 246.44 51049.51 88888.00 2016-11-19 00:03:22.408 324 16420.62 246.44 51049.52 88888.00 2016-11-19 00:03:22.908 324 16420.57 246.38 51049.49 88888.00 2016-11-19 00:03:23.408 324 16420.56 246.33 51049.44 88888.00 2016-11-19 00:03:23.908 324 16420.57 246.33 51049.42 88888.00 2016-11-19 00:03:24.408 324 16420.62 246.37 51049.40 88888.00 2016-11-19 00:03:24.908 324 16420.63 246.39 51049.44 88888.00 2016-11-19 00:03:25.408 324 16420.62 246.45 51049.46 88888.00 2016-11-19 00:03:25.908 324 16420.55 246.49 51049.48 88888.00 2016-11-19 00:03:26.408 324 16420.57 246.51 51049.47 88888.00 2016-11-19 00:03:26.908 324 16420.58 246.47 51049.42 88888.00 2016-11-19 00:03:27.408 324 16420.54 246.44 51049.52 88888.00 2016-11-19 00:03:27.908 324 16420.52 246.47 51049.54 88888.00 2016-11-19 00:03:28.408 324 16420.49 246.46 51049.49 88888.00 2016-11-19 00:03:28.908 324 16420.47 246.47 51049.46 88888.00 2016-11-19 00:03:29.408 324 16420.49 246.44 51049.44 88888.00 2016-11-19 00:03:29.908 324 16420.49 246.41 51049.42 88888.00 2016-11-19 00:03:30.408 324 16420.51 246.38 51049.45 88888.00 2016-11-19 00:03:30.908 324 16420.49 246.37 51049.50 88888.00 2016-11-19 00:03:31.408 324 16420.49 246.38 51049.51 88888.00 2016-11-19 00:03:31.908 324 16420.48 246.37 51049.49 88888.00 2016-11-19 00:03:32.408 324 16420.48 246.39 51049.45 88888.00 2016-11-19 00:03:32.908 324 16420.49 246.40 51049.45 88888.00 2016-11-19 00:03:33.408 324 16420.47 246.48 51049.46 88888.00 2016-11-19 00:03:33.908 324 16420.49 246.45 51049.46 88888.00 2016-11-19 00:03:34.408 324 16420.49 246.44 51049.48 88888.00 2016-11-19 00:03:34.908 324 16420.46 246.40 51049.46 88888.00 2016-11-19 00:03:35.408 324 16420.46 246.40 51049.38 88888.00 2016-11-19 00:03:35.908 324 16420.46 246.40 51049.36 88888.00 2016-11-19 00:03:36.408 324 16420.47 246.37 51049.40 88888.00 2016-11-19 00:03:36.908 324 16420.46 246.37 51049.41 88888.00 2016-11-19 00:03:37.408 324 16420.45 246.41 51049.44 88888.00 2016-11-19 00:03:37.908 324 16420.46 246.46 51049.44 88888.00 2016-11-19 00:03:38.408 324 16420.46 246.41 51049.44 88888.00 2016-11-19 00:03:38.908 324 16420.48 246.42 51049.41 88888.00 2016-11-19 00:03:39.408 324 16420.46 246.38 51049.39 88888.00 2016-11-19 00:03:39.908 324 16420.47 246.38 51049.38 88888.00 2016-11-19 00:03:40.408 324 16420.47 246.39 51049.37 88888.00 2016-11-19 00:03:40.908 324 16420.41 246.41 51049.36 88888.00 2016-11-19 00:03:41.408 324 16420.40 246.39 51049.37 88888.00 2016-11-19 00:03:41.908 324 16420.40 246.44 51049.37 88888.00 2016-11-19 00:03:42.408 324 16420.39 246.46 51049.35 88888.00 2016-11-19 00:03:42.908 324 16420.38 246.48 51049.32 88888.00 2016-11-19 00:03:43.408 324 16420.43 246.50 51049.32 88888.00 2016-11-19 00:03:43.908 324 16420.39 246.49 51049.32 88888.00 2016-11-19 00:03:44.408 324 16420.38 246.46 51049.33 88888.00 2016-11-19 00:03:44.908 324 16420.39 246.44 51049.39 88888.00 2016-11-19 00:03:45.408 324 16420.43 246.44 51049.44 88888.00 2016-11-19 00:03:45.908 324 16420.41 246.41 51049.45 88888.00 2016-11-19 00:03:46.408 324 16420.41 246.38 51049.44 88888.00 2016-11-19 00:03:46.908 324 16420.36 246.39 51049.36 88888.00 2016-11-19 00:03:47.408 324 16420.35 246.35 51049.30 88888.00 2016-11-19 00:03:47.908 324 16420.32 246.37 51049.37 88888.00 2016-11-19 00:03:48.409 324 16420.31 246.39 51049.40 88888.00 2016-11-19 00:03:48.909 324 16420.31 246.44 51049.38 88888.00 2016-11-19 00:03:49.409 324 16420.31 246.42 51049.38 88888.00 2016-11-19 00:03:49.909 324 16420.34 246.40 51049.37 88888.00 2016-11-19 00:03:50.409 324 16420.37 246.31 51049.32 88888.00 2016-11-19 00:03:50.909 324 16420.38 246.31 51049.37 88888.00 2016-11-19 00:03:51.409 324 16420.37 246.35 51049.35 88888.00 2016-11-19 00:03:51.909 324 16420.31 246.37 51049.35 88888.00 2016-11-19 00:03:52.409 324 16420.34 246.32 51049.32 88888.00 2016-11-19 00:03:52.909 324 16420.36 246.28 51049.38 88888.00 2016-11-19 00:03:53.409 324 16420.36 246.30 51049.37 88888.00 2016-11-19 00:03:53.909 324 16420.32 246.37 51049.38 88888.00 2016-11-19 00:03:54.409 324 16420.31 246.39 51049.41 88888.00 2016-11-19 00:03:54.909 324 16420.27 246.40 51049.41 88888.00 2016-11-19 00:03:55.409 324 16420.26 246.39 51049.44 88888.00 2016-11-19 00:03:55.909 324 16420.27 246.42 51049.45 88888.00 2016-11-19 00:03:56.409 324 16420.27 246.42 51049.42 88888.00 2016-11-19 00:03:56.909 324 16420.25 246.44 51049.41 88888.00 2016-11-19 00:03:57.409 324 16420.27 246.42 51049.45 88888.00 2016-11-19 00:03:57.909 324 16420.27 246.42 51049.41 88888.00 2016-11-19 00:03:58.409 324 16420.27 246.42 51049.37 88888.00 2016-11-19 00:03:58.909 324 16420.26 246.45 51049.36 88888.00 2016-11-19 00:03:59.409 324 16420.26 246.46 51049.37 88888.00 2016-11-19 00:03:59.909 324 16420.28 246.44 51049.39 88888.00 2016-11-19 00:04:00.409 324 16420.28 246.44 51049.44 88888.00 2016-11-19 00:04:00.909 324 16420.27 246.45 51049.48 88888.00 2016-11-19 00:04:01.409 324 16420.25 246.45 51049.47 88888.00 2016-11-19 00:04:01.909 324 16420.23 246.44 51049.48 88888.00 2016-11-19 00:04:02.409 324 16420.22 246.44 51049.46 88888.00 2016-11-19 00:04:02.909 324 16420.20 246.44 51049.49 88888.00 2016-11-19 00:04:03.409 324 16420.17 246.40 51049.50 88888.00 2016-11-19 00:04:03.909 324 16420.20 246.38 51049.46 88888.00 2016-11-19 00:04:04.409 324 16420.19 246.39 51049.46 88888.00 2016-11-19 00:04:04.909 324 16420.19 246.42 51049.39 88888.00 2016-11-19 00:04:05.409 324 16420.18 246.48 51049.38 88888.00 2016-11-19 00:04:05.909 324 16420.16 246.41 51049.37 88888.00 2016-11-19 00:04:06.409 324 16420.16 246.32 51049.38 88888.00 2016-11-19 00:04:06.909 324 16420.18 246.32 51049.37 88888.00 2016-11-19 00:04:07.409 324 16420.18 246.32 51049.39 88888.00 2016-11-19 00:04:07.909 324 16420.19 246.35 51049.38 88888.00 2016-11-19 00:04:08.409 324 16420.14 246.38 51049.37 88888.00 2016-11-19 00:04:08.909 324 16420.11 246.39 51049.38 88888.00 2016-11-19 00:04:09.409 324 16420.16 246.37 51049.41 88888.00 2016-11-19 00:04:09.909 324 16420.19 246.29 51049.41 88888.00 2016-11-19 00:04:10.409 324 16420.19 246.35 51049.38 88888.00 2016-11-19 00:04:10.909 324 16420.21 246.39 51049.39 88888.00 2016-11-19 00:04:11.409 324 16420.17 246.35 51049.44 88888.00 2016-11-19 00:04:11.909 324 16420.20 246.37 51049.45 88888.00 2016-11-19 00:04:12.409 324 16420.23 246.40 51049.39 88888.00 2016-11-19 00:04:12.909 324 16420.25 246.38 51049.35 88888.00 2016-11-19 00:04:13.409 324 16420.21 246.44 51049.36 88888.00 2016-11-19 00:04:13.909 324 16420.21 246.42 51049.36 88888.00 2016-11-19 00:04:14.409 324 16420.20 246.41 51049.33 88888.00 2016-11-19 00:04:14.909 324 16420.18 246.45 51049.29 88888.00 2016-11-19 00:04:15.409 324 16420.11 246.46 51049.29 88888.00 2016-11-19 00:04:15.909 324 16420.14 246.46 51049.31 88888.00 2016-11-19 00:04:16.409 324 16420.12 246.48 51049.29 88888.00 2016-11-19 00:04:16.909 324 16420.10 246.49 51049.30 88888.00 2016-11-19 00:04:17.409 324 16420.11 246.45 51049.32 88888.00 2016-11-19 00:04:17.909 324 16420.10 246.47 51049.37 88888.00 2016-11-19 00:04:18.410 324 16420.10 246.42 51049.41 88888.00 2016-11-19 00:04:18.910 324 16420.09 246.40 51049.44 88888.00 2016-11-19 00:04:19.410 324 16420.05 246.39 51049.42 88888.00 2016-11-19 00:04:19.910 324 16420.05 246.42 51049.39 88888.00 2016-11-19 00:04:20.410 324 16420.05 246.44 51049.39 88888.00 2016-11-19 00:04:20.910 324 16420.03 246.46 51049.44 88888.00 2016-11-19 00:04:21.410 324 16420.05 246.49 51049.39 88888.00 2016-11-19 00:04:21.910 324 16420.03 246.55 51049.41 88888.00 2016-11-19 00:04:22.410 324 16420.00 246.55 51049.46 88888.00 2016-11-19 00:04:22.910 324 16420.03 246.53 51049.46 88888.00 2016-11-19 00:04:23.410 324 16420.07 246.49 51049.41 88888.00 2016-11-19 00:04:23.910 324 16420.07 246.48 51049.41 88888.00 2016-11-19 00:04:24.410 324 16420.04 246.48 51049.39 88888.00 2016-11-19 00:04:24.910 324 16420.00 246.48 51049.40 88888.00 2016-11-19 00:04:25.410 324 16420.03 246.48 51049.36 88888.00 2016-11-19 00:04:25.910 324 16420.03 246.49 51049.33 88888.00 2016-11-19 00:04:26.410 324 16420.05 246.45 51049.31 88888.00 2016-11-19 00:04:26.910 324 16420.04 246.44 51049.31 88888.00 2016-11-19 00:04:27.410 324 16420.02 246.41 51049.37 88888.00 2016-11-19 00:04:27.910 324 16420.08 246.45 51049.41 88888.00 2016-11-19 00:04:28.410 324 16420.11 246.48 51049.45 88888.00 2016-11-19 00:04:28.910 324 16420.11 246.46 51049.42 88888.00 2016-11-19 00:04:29.410 324 16420.09 246.42 51049.31 88888.00 2016-11-19 00:04:29.910 324 16420.08 246.47 51049.30 88888.00 2016-11-19 00:04:30.410 324 16420.01 246.55 51049.29 88888.00 2016-11-19 00:04:30.910 324 16420.02 246.54 51049.27 88888.00 2016-11-19 00:04:31.410 324 16420.02 246.51 51049.26 88888.00 2016-11-19 00:04:31.910 324 16420.01 246.51 51049.28 88888.00 2016-11-19 00:04:32.410 324 16420.03 246.53 51049.27 88888.00 2016-11-19 00:04:32.910 324 16420.03 246.51 51049.32 88888.00 2016-11-19 00:04:33.410 324 16420.00 246.46 51049.31 88888.00 2016-11-19 00:04:33.910 324 16420.03 246.46 51049.30 88888.00 2016-11-19 00:04:34.410 324 16420.02 246.48 51049.26 88888.00 2016-11-19 00:04:34.910 324 16419.97 246.44 51049.22 88888.00 2016-11-19 00:04:35.410 324 16419.99 246.44 51049.21 88888.00 2016-11-19 00:04:35.910 324 16420.00 246.41 51049.22 88888.00 2016-11-19 00:04:36.410 324 16420.05 246.42 51049.29 88888.00 2016-11-19 00:04:36.910 324 16420.09 246.47 51049.26 88888.00 2016-11-19 00:04:37.410 324 16420.05 246.48 51049.26 88888.00 2016-11-19 00:04:37.910 324 16420.07 246.44 51049.23 88888.00 2016-11-19 00:04:38.410 324 16420.07 246.46 51049.21 88888.00 2016-11-19 00:04:38.910 324 16420.05 246.48 51049.28 88888.00 2016-11-19 00:04:39.410 324 16420.07 246.46 51049.35 88888.00 2016-11-19 00:04:39.910 324 16420.07 246.41 51049.33 88888.00 2016-11-19 00:04:40.410 324 16420.09 246.38 51049.30 88888.00 2016-11-19 00:04:40.910 324 16420.11 246.45 51049.33 88888.00 2016-11-19 00:04:41.410 324 16420.09 246.50 51049.40 88888.00 2016-11-19 00:04:41.910 324 16420.07 246.45 51049.41 88888.00 2016-11-19 00:04:42.410 324 16420.05 246.39 51049.42 88888.00 2016-11-19 00:04:42.910 324 16420.07 246.38 51049.45 88888.00 2016-11-19 00:04:43.410 324 16420.07 246.44 51049.49 88888.00 2016-11-19 00:04:43.910 324 16420.05 246.44 51049.48 88888.00 2016-11-19 00:04:44.410 324 16420.08 246.40 51049.45 88888.00 2016-11-19 00:04:44.910 324 16420.08 246.40 51049.47 88888.00 2016-11-19 00:04:45.410 324 16420.08 246.40 51049.47 88888.00 2016-11-19 00:04:45.910 324 16420.08 246.40 51049.49 88888.00 2016-11-19 00:04:46.410 324 16420.09 246.40 51049.51 88888.00 2016-11-19 00:04:46.910 324 16420.08 246.44 51049.47 88888.00 2016-11-19 00:04:47.410 324 16420.03 246.48 51049.47 88888.00 2016-11-19 00:04:47.910 324 16420.05 246.46 51049.52 88888.00 2016-11-19 00:04:48.411 324 16419.97 246.44 51049.46 88888.00 2016-11-19 00:04:48.911 324 16420.01 246.44 51049.39 88888.00 2016-11-19 00:04:49.411 324 16420.01 246.44 51049.46 88888.00 2016-11-19 00:04:49.911 324 16420.02 246.47 51049.47 88888.00 2016-11-19 00:04:50.411 324 16420.03 246.47 51049.45 88888.00 2016-11-19 00:04:50.911 324 16420.07 246.46 51049.41 88888.00 2016-11-19 00:04:51.411 324 16420.07 246.42 51049.41 88888.00 2016-11-19 00:04:51.911 324 16420.10 246.41 51049.38 88888.00 2016-11-19 00:04:52.411 324 16420.08 246.39 51049.39 88888.00 2016-11-19 00:04:52.911 324 16420.12 246.35 51049.39 88888.00 2016-11-19 00:04:53.411 324 16420.12 246.35 51049.37 88888.00 2016-11-19 00:04:53.911 324 16420.12 246.41 51049.33 88888.00 2016-11-19 00:04:54.411 324 16420.10 246.40 51049.45 88888.00 2016-11-19 00:04:54.911 324 16420.05 246.40 51049.47 88888.00 2016-11-19 00:04:55.411 324 16420.08 246.41 51049.47 88888.00 2016-11-19 00:04:55.911 324 16420.08 246.46 51049.46 88888.00 2016-11-19 00:04:56.411 324 16420.05 246.42 51049.44 88888.00 2016-11-19 00:04:56.911 324 16420.04 246.40 51049.45 88888.00 2016-11-19 00:04:57.411 324 16420.08 246.41 51049.47 88888.00 2016-11-19 00:04:57.911 324 16420.04 246.41 51049.42 88888.00 2016-11-19 00:04:58.411 324 16420.03 246.40 51049.42 88888.00 2016-11-19 00:04:58.911 324 16420.02 246.38 51049.46 88888.00 2016-11-19 00:04:59.411 324 16420.03 246.41 51049.47 88888.00 2016-11-19 00:04:59.911 324 16420.08 246.40 51049.48 88888.00 2016-11-19 00:05:00.411 324 16420.10 246.41 51049.48 88888.00 2016-11-19 00:05:00.911 324 16420.09 246.39 51049.49 88888.00 2016-11-19 00:05:01.411 324 16420.08 246.37 51049.51 88888.00 2016-11-19 00:05:01.911 324 16420.04 246.40 51049.42 88888.00 2016-11-19 00:05:02.411 324 16420.07 246.38 51049.39 88888.00 2016-11-19 00:05:02.911 324 16420.09 246.36 51049.37 88888.00 2016-11-19 00:05:03.411 324 16420.05 246.41 51049.40 88888.00 2016-11-19 00:05:03.911 324 16420.04 246.44 51049.48 88888.00 2016-11-19 00:05:04.411 324 16420.04 246.42 51049.52 88888.00 2016-11-19 00:05:04.911 324 16420.05 246.42 51049.52 88888.00 2016-11-19 00:05:05.411 324 16420.04 246.41 51049.48 88888.00 2016-11-19 00:05:05.911 324 16420.05 246.37 51049.40 88888.00 2016-11-19 00:05:06.411 324 16420.05 246.37 51049.33 88888.00 2016-11-19 00:05:06.911 324 16420.09 246.42 51049.37 88888.00 2016-11-19 00:05:07.411 324 16420.09 246.40 51049.44 88888.00 2016-11-19 00:05:07.911 324 16420.10 246.40 51049.44 88888.00 2016-11-19 00:05:08.411 324 16420.11 246.37 51049.40 88888.00 2016-11-19 00:05:08.911 324 16420.07 246.33 51049.38 88888.00 2016-11-19 00:05:09.411 324 16420.09 246.29 51049.38 88888.00 2016-11-19 00:05:09.911 324 16420.08 246.21 51049.38 88888.00 2016-11-19 00:05:10.411 324 16420.09 246.25 51049.32 88888.00 2016-11-19 00:05:10.911 324 16420.10 246.29 51049.36 88888.00 2016-11-19 00:05:11.411 324 16420.11 246.29 51049.39 88888.00 2016-11-19 00:05:11.911 324 16420.12 246.35 51049.39 88888.00 2016-11-19 00:05:12.411 324 16420.13 246.42 51049.35 88888.00 2016-11-19 00:05:12.911 324 16420.09 246.38 51049.29 88888.00 2016-11-19 00:05:13.411 324 16420.10 246.35 51049.31 88888.00 2016-11-19 00:05:13.911 324 16420.05 246.36 51049.36 88888.00 2016-11-19 00:05:14.411 324 16420.05 246.36 51049.38 88888.00 2016-11-19 00:05:14.911 324 16420.12 246.37 51049.31 88888.00 2016-11-19 00:05:15.411 324 16420.09 246.41 51049.30 88888.00 2016-11-19 00:05:15.911 324 16420.11 246.41 51049.31 88888.00 2016-11-19 00:05:16.411 324 16420.12 246.42 51049.31 88888.00 2016-11-19 00:05:16.911 324 16420.17 246.37 51049.31 88888.00 2016-11-19 00:05:17.411 324 16420.20 246.30 51049.37 88888.00 2016-11-19 00:05:17.911 324 16420.25 246.29 51049.37 88888.00 2016-11-19 00:05:18.412 324 16420.26 246.31 51049.37 88888.00 2016-11-19 00:05:18.912 324 16420.27 246.32 51049.39 88888.00 2016-11-19 00:05:19.412 324 16420.23 246.35 51049.39 88888.00 2016-11-19 00:05:19.912 324 16420.21 246.35 51049.40 88888.00 2016-11-19 00:05:20.412 324 16420.20 246.36 51049.44 88888.00 2016-11-19 00:05:20.912 324 16420.22 246.35 51049.42 88888.00 2016-11-19 00:05:21.412 324 16420.21 246.35 51049.44 88888.00 2016-11-19 00:05:21.912 324 16420.21 246.31 51049.41 88888.00 2016-11-19 00:05:22.412 324 16420.21 246.33 51049.42 88888.00 2016-11-19 00:05:22.912 324 16420.25 246.36 51049.45 88888.00 2016-11-19 00:05:23.412 324 16420.21 246.32 51049.44 88888.00 2016-11-19 00:05:23.912 324 16420.19 246.38 51049.46 88888.00 2016-11-19 00:05:24.412 324 16420.18 246.41 51049.46 88888.00 2016-11-19 00:05:24.912 324 16420.18 246.33 51049.37 88888.00 2016-11-19 00:05:25.412 324 16420.18 246.33 51049.37 88888.00 2016-11-19 00:05:25.912 324 16420.18 246.35 51049.44 88888.00 2016-11-19 00:05:26.412 324 16420.17 246.32 51049.44 88888.00 2016-11-19 00:05:26.912 324 16420.19 246.31 51049.38 88888.00 2016-11-19 00:05:27.412 324 16420.18 246.36 51049.35 88888.00 2016-11-19 00:05:27.912 324 16420.17 246.39 51049.39 88888.00 2016-11-19 00:05:28.412 324 16420.16 246.40 51049.42 88888.00 2016-11-19 00:05:28.912 324 16420.19 246.37 51049.33 88888.00 2016-11-19 00:05:29.412 324 16420.18 246.38 51049.42 88888.00 2016-11-19 00:05:29.912 324 16420.20 246.35 51049.46 88888.00 2016-11-19 00:05:30.412 324 16420.19 246.35 51049.45 88888.00 2016-11-19 00:05:30.912 324 16420.18 246.33 51049.44 88888.00 2016-11-19 00:05:31.412 324 16420.14 246.39 51049.47 88888.00 2016-11-19 00:05:31.912 324 16420.16 246.40 51049.46 88888.00 2016-11-19 00:05:32.412 324 16420.17 246.37 51049.46 88888.00 2016-11-19 00:05:32.912 324 16420.17 246.35 51049.44 88888.00 2016-11-19 00:05:33.412 324 16420.13 246.36 51049.46 88888.00 2016-11-19 00:05:33.912 324 16420.14 246.35 51049.47 88888.00 2016-11-19 00:05:34.412 324 16420.12 246.36 51049.48 88888.00 2016-11-19 00:05:34.912 324 16420.17 246.33 51049.42 88888.00 2016-11-19 00:05:35.412 324 16420.19 246.35 51049.42 88888.00 2016-11-19 00:05:35.912 324 16420.22 246.35 51049.41 88888.00 2016-11-19 00:05:36.412 324 16420.22 246.40 51049.44 88888.00 2016-11-19 00:05:36.912 324 16420.22 246.38 51049.42 88888.00 2016-11-19 00:05:37.412 324 16420.19 246.32 51049.39 88888.00 2016-11-19 00:05:37.912 324 16420.18 246.33 51049.37 88888.00 2016-11-19 00:05:38.412 324 16420.18 246.37 51049.40 88888.00 2016-11-19 00:05:38.912 324 16420.20 246.39 51049.41 88888.00 2016-11-19 00:05:39.412 324 16420.21 246.37 51049.38 88888.00 2016-11-19 00:05:39.912 324 16420.25 246.36 51049.37 88888.00 2016-11-19 00:05:40.412 324 16420.23 246.39 51049.38 88888.00 2016-11-19 00:05:40.912 324 16420.18 246.36 51049.30 88888.00 2016-11-19 00:05:41.412 324 16420.17 246.42 51049.33 88888.00 2016-11-19 00:05:41.912 324 16420.18 246.45 51049.42 88888.00 2016-11-19 00:05:42.412 324 16420.19 246.42 51049.42 88888.00 2016-11-19 00:05:42.912 324 16420.18 246.36 51049.44 88888.00 2016-11-19 00:05:43.412 324 16420.22 246.35 51049.42 88888.00 2016-11-19 00:05:43.912 324 16420.20 246.28 51049.42 88888.00 2016-11-19 00:05:44.412 324 16420.23 246.33 51049.40 88888.00 2016-11-19 00:05:44.912 324 16420.25 246.32 51049.39 88888.00 2016-11-19 00:05:45.412 324 16420.22 246.33 51049.39 88888.00 2016-11-19 00:05:45.912 324 16420.20 246.37 51049.41 88888.00 2016-11-19 00:05:46.412 324 16420.25 246.33 51049.46 88888.00 2016-11-19 00:05:46.912 324 16420.23 246.29 51049.48 88888.00 2016-11-19 00:05:47.412 324 16420.25 246.32 51049.46 88888.00 2016-11-19 00:05:47.912 324 16420.27 246.33 51049.44 88888.00 2016-11-19 00:05:48.413 324 16420.27 246.33 51049.45 88888.00 2016-11-19 00:05:48.913 324 16420.25 246.29 51049.46 88888.00 2016-11-19 00:05:49.413 324 16420.26 246.32 51049.45 88888.00 2016-11-19 00:05:49.913 324 16420.30 246.30 51049.44 88888.00 2016-11-19 00:05:50.413 324 16420.31 246.30 51049.42 88888.00 2016-11-19 00:05:50.913 324 16420.30 246.29 51049.35 88888.00 2016-11-19 00:05:51.413 324 16420.36 246.32 51049.32 88888.00 2016-11-19 00:05:51.913 324 16420.40 246.32 51049.33 88888.00 2016-11-19 00:05:52.413 324 16420.40 246.28 51049.37 88888.00 2016-11-19 00:05:52.913 324 16420.41 246.25 51049.45 88888.00 2016-11-19 00:05:53.413 324 16420.39 246.28 51049.46 88888.00 2016-11-19 00:05:53.913 324 16420.41 246.27 51049.40 88888.00 2016-11-19 00:05:54.413 324 16420.40 246.28 51049.40 88888.00 2016-11-19 00:05:54.913 324 16420.36 246.31 51049.40 88888.00 2016-11-19 00:05:55.413 324 16420.39 246.30 51049.40 88888.00 2016-11-19 00:05:55.913 324 16420.45 246.31 51049.41 88888.00 2016-11-19 00:05:56.413 324 16420.46 246.30 51049.42 88888.00 2016-11-19 00:05:56.913 324 16420.51 246.27 51049.41 88888.00 2016-11-19 00:05:57.413 324 16420.43 246.29 51049.42 88888.00 2016-11-19 00:05:57.913 324 16420.43 246.29 51049.44 88888.00 2016-11-19 00:05:58.413 324 16420.45 246.30 51049.42 88888.00 2016-11-19 00:05:58.913 324 16420.45 246.29 51049.46 88888.00 2016-11-19 00:05:59.413 324 16420.44 246.30 51049.46 88888.00 2016-11-19 00:05:59.913 324 16420.45 246.30 51049.46 88888.00 2016-11-19 00:06:00.413 324 16420.48 246.29 51049.44 88888.00 2016-11-19 00:06:00.913 324 16420.48 246.25 51049.41 88888.00 2016-11-19 00:06:01.413 324 16420.48 246.27 51049.42 88888.00 2016-11-19 00:06:01.913 324 16420.47 246.30 51049.42 88888.00 2016-11-19 00:06:02.413 324 16420.49 246.30 51049.46 88888.00 2016-11-19 00:06:02.913 324 16420.48 246.33 51049.47 88888.00 2016-11-19 00:06:03.413 324 16420.48 246.32 51049.46 88888.00 2016-11-19 00:06:03.913 324 16420.48 246.35 51049.49 88888.00 2016-11-19 00:06:04.413 324 16420.47 246.33 51049.47 88888.00 2016-11-19 00:06:04.913 324 16420.47 246.36 51049.45 88888.00 2016-11-19 00:06:05.413 324 16420.51 246.36 51049.45 88888.00 2016-11-19 00:06:05.913 324 16420.53 246.31 51049.39 88888.00 2016-11-19 00:06:06.413 324 16420.48 246.33 51049.33 88888.00 2016-11-19 00:06:06.913 324 16420.49 246.29 51049.35 88888.00 2016-11-19 00:06:07.413 324 16420.52 246.30 51049.38 88888.00 2016-11-19 00:06:07.913 324 16420.55 246.38 51049.40 88888.00 2016-11-19 00:06:08.413 324 16420.54 246.36 51049.42 88888.00 2016-11-19 00:06:08.913 324 16420.52 246.31 51049.42 88888.00 2016-11-19 00:06:09.413 324 16420.49 246.30 51049.44 88888.00 2016-11-19 00:06:09.913 324 16420.51 246.38 51049.37 88888.00 2016-11-19 00:06:10.413 324 16420.52 246.32 51049.37 88888.00 2016-11-19 00:06:10.913 324 16420.57 246.32 51049.36 88888.00 2016-11-19 00:06:11.413 324 16420.56 246.35 51049.37 88888.00 2016-11-19 00:06:11.913 324 16420.55 246.36 51049.46 88888.00 2016-11-19 00:06:12.413 324 16420.55 246.38 51049.50 88888.00 2016-11-19 00:06:12.913 324 16420.51 246.35 51049.44 88888.00 2016-11-19 00:06:13.413 324 16420.54 246.35 51049.44 88888.00 2016-11-19 00:06:13.913 324 16420.55 246.37 51049.46 88888.00 2016-11-19 00:06:14.413 324 16420.55 246.42 51049.45 88888.00 2016-11-19 00:06:14.913 324 16420.53 246.46 51049.42 88888.00 2016-11-19 00:06:15.413 324 16420.54 246.44 51049.44 88888.00 2016-11-19 00:06:15.913 324 16420.54 246.42 51049.48 88888.00 2016-11-19 00:06:16.413 324 16420.55 246.48 51049.46 88888.00 2016-11-19 00:06:16.913 324 16420.55 246.44 51049.41 88888.00 2016-11-19 00:06:17.413 324 16420.54 246.44 51049.45 88888.00 2016-11-19 00:06:17.913 324 16420.54 246.42 51049.46 88888.00 2016-11-19 00:06:18.413 324 16420.54 246.38 51049.41 88888.00 2016-11-19 00:06:18.913 324 16420.57 246.42 51049.41 88888.00 2016-11-19 00:06:19.413 324 16420.61 246.42 51049.38 88888.00 2016-11-19 00:06:19.913 324 16420.60 246.46 51049.39 88888.00 2016-11-19 00:06:20.404 324 16420.61 246.46 51049.39 88888.00 2016-11-19 00:06:20.904 324 16420.60 246.46 51049.38 88888.00 2016-11-19 00:06:21.404 324 16420.58 246.42 51049.36 88888.00 2016-11-19 00:06:21.904 324 16420.58 246.45 51049.33 88888.00 2016-11-19 00:06:22.404 324 16420.57 246.39 51049.36 88888.00 2016-11-19 00:06:22.904 324 16420.57 246.42 51049.37 88888.00 2016-11-19 00:06:23.404 324 16420.57 246.46 51049.37 88888.00 2016-11-19 00:06:23.904 324 16420.55 246.41 51049.37 88888.00 2016-11-19 00:06:24.404 324 16420.55 246.39 51049.42 88888.00 2016-11-19 00:06:24.904 324 16420.61 246.42 51049.47 88888.00 2016-11-19 00:06:25.404 324 16420.64 246.48 51049.47 88888.00 2016-11-19 00:06:25.904 324 16420.65 246.44 51049.45 88888.00 2016-11-19 00:06:26.404 324 16420.65 246.38 51049.44 88888.00 2016-11-19 00:06:26.904 324 16420.67 246.36 51049.40 88888.00 2016-11-19 00:06:27.404 324 16420.67 246.35 51049.45 88888.00 2016-11-19 00:06:27.904 324 16420.65 246.37 51049.46 88888.00 2016-11-19 00:06:28.404 324 16420.65 246.38 51049.42 88888.00 2016-11-19 00:06:28.904 324 16420.65 246.37 51049.38 88888.00 2016-11-19 00:06:29.404 324 16420.69 246.44 51049.40 88888.00 2016-11-19 00:06:29.904 324 16420.69 246.49 51049.45 88888.00 2016-11-19 00:06:30.404 324 16420.66 246.48 51049.42 88888.00 2016-11-19 00:06:30.904 324 16420.66 246.47 51049.37 88888.00 2016-11-19 00:06:31.404 324 16420.65 246.44 51049.35 88888.00 2016-11-19 00:06:31.904 324 16420.67 246.48 51049.40 88888.00 2016-11-19 00:06:32.404 324 16420.69 246.47 51049.47 88888.00 2016-11-19 00:06:32.904 324 16420.71 246.46 51049.46 88888.00 2016-11-19 00:06:33.404 324 16420.70 246.47 51049.39 88888.00 2016-11-19 00:06:33.904 324 16420.70 246.44 51049.42 88888.00 2016-11-19 00:06:34.404 324 16420.70 246.45 51049.48 88888.00 2016-11-19 00:06:34.904 324 16420.71 246.48 51049.52 88888.00 2016-11-19 00:06:35.404 324 16420.71 246.44 51049.47 88888.00 2016-11-19 00:06:35.904 324 16420.72 246.48 51049.49 88888.00 2016-11-19 00:06:36.404 324 16420.72 246.50 51049.56 88888.00 2016-11-19 00:06:36.904 324 16420.72 246.53 51049.55 88888.00 2016-11-19 00:06:37.404 324 16420.73 246.55 51049.48 88888.00 2016-11-19 00:06:37.904 324 16420.76 246.53 51049.46 88888.00 2016-11-19 00:06:38.404 324 16420.74 246.51 51049.47 88888.00 2016-11-19 00:06:38.904 324 16420.74 246.54 51049.41 88888.00 2016-11-19 00:06:39.404 324 16420.73 246.57 51049.39 88888.00 2016-11-19 00:06:39.904 324 16420.69 246.58 51049.39 88888.00 2016-11-19 00:06:40.404 324 16420.71 246.63 51049.35 88888.00 2016-11-19 00:06:40.904 324 16420.72 246.62 51049.37 88888.00 2016-11-19 00:06:41.404 324 16420.74 246.59 51049.39 88888.00 2016-11-19 00:06:41.904 324 16420.72 246.56 51049.44 88888.00 2016-11-19 00:06:42.404 324 16420.75 246.62 51049.41 88888.00 2016-11-19 00:06:42.904 324 16420.75 246.62 51049.44 88888.00 2016-11-19 00:06:43.404 324 16420.74 246.62 51049.44 88888.00 2016-11-19 00:06:43.904 324 16420.72 246.64 51049.49 88888.00 2016-11-19 00:06:44.404 324 16420.75 246.58 51049.48 88888.00 2016-11-19 00:06:44.904 324 16420.73 246.57 51049.44 88888.00 2016-11-19 00:06:45.405 324 16420.74 246.62 51049.41 88888.00 2016-11-19 00:06:45.905 324 16420.79 246.63 51049.41 88888.00 2016-11-19 00:06:46.405 324 16420.81 246.62 51049.46 88888.00 2016-11-19 00:06:46.905 324 16420.81 246.57 51049.51 88888.00 2016-11-19 00:06:47.405 324 16420.82 246.57 51049.51 88888.00 2016-11-19 00:06:47.905 324 16420.79 246.59 51049.47 88888.00 2016-11-19 00:06:48.405 324 16420.80 246.55 51049.46 88888.00 2016-11-19 00:06:48.905 324 16420.87 246.55 51049.45 88888.00 2016-11-19 00:06:49.405 324 16420.85 246.54 51049.48 88888.00 2016-11-19 00:06:49.905 324 16420.84 246.58 51049.49 88888.00 2016-11-19 00:06:50.405 324 16420.87 246.63 51049.48 88888.00 2016-11-19 00:06:50.905 324 16420.83 246.58 51049.45 88888.00 2016-11-19 00:06:51.405 324 16420.82 246.53 51049.40 88888.00 2016-11-19 00:06:51.905 324 16420.83 246.54 51049.39 88888.00 2016-11-19 00:06:52.405 324 16420.83 246.58 51049.41 88888.00 2016-11-19 00:06:52.905 324 16420.84 246.56 51049.46 88888.00 2016-11-19 00:06:53.405 324 16420.85 246.59 51049.45 88888.00 2016-11-19 00:06:53.905 324 16420.82 246.59 51049.40 88888.00 2016-11-19 00:06:54.405 324 16420.79 246.55 51049.42 88888.00 2016-11-19 00:06:54.905 324 16420.74 246.51 51049.47 88888.00 2016-11-19 00:06:55.405 324 16420.73 246.51 51049.47 88888.00 2016-11-19 00:06:55.905 324 16420.81 246.54 51049.51 88888.00 2016-11-19 00:06:56.405 324 16420.85 246.57 51049.55 88888.00 2016-11-19 00:06:56.905 324 16420.83 246.62 51049.47 88888.00 2016-11-19 00:06:57.405 324 16420.81 246.64 51049.46 88888.00 2016-11-19 00:06:57.905 324 16420.81 246.68 51049.42 88888.00 2016-11-19 00:06:58.405 324 16420.76 246.70 51049.45 88888.00 2016-11-19 00:06:58.905 324 16420.80 246.62 51049.45 88888.00 2016-11-19 00:06:59.405 324 16420.79 246.58 51049.41 88888.00 2016-11-19 00:06:59.905 324 16420.81 246.59 51049.38 88888.00 2016-11-19 00:07:00.405 324 16420.82 246.64 51049.45 88888.00 2016-11-19 00:07:00.905 324 16420.81 246.64 51049.45 88888.00 2016-11-19 00:07:01.405 324 16420.78 246.58 51049.41 88888.00 2016-11-19 00:07:01.905 324 16420.73 246.60 51049.45 88888.00 2016-11-19 00:07:02.405 324 16420.74 246.63 51049.48 88888.00 2016-11-19 00:07:02.905 324 16420.79 246.60 51049.50 88888.00 2016-11-19 00:07:03.405 324 16420.79 246.59 51049.49 88888.00 2016-11-19 00:07:03.905 324 16420.78 246.56 51049.45 88888.00 2016-11-19 00:07:04.405 324 16420.78 246.55 51049.46 88888.00 2016-11-19 00:07:04.905 324 16420.80 246.57 51049.42 88888.00 2016-11-19 00:07:05.405 324 16420.76 246.62 51049.38 88888.00 2016-11-19 00:07:05.905 324 16420.74 246.65 51049.40 88888.00 2016-11-19 00:07:06.405 324 16420.76 246.67 51049.37 88888.00 2016-11-19 00:07:06.905 324 16420.81 246.68 51049.40 88888.00 2016-11-19 00:07:07.405 324 16420.79 246.60 51049.46 88888.00 2016-11-19 00:07:07.905 324 16420.80 246.62 51049.50 88888.00 2016-11-19 00:07:08.405 324 16420.79 246.62 51049.46 88888.00 2016-11-19 00:07:08.905 324 16420.81 246.57 51049.42 88888.00 2016-11-19 00:07:09.405 324 16420.75 246.54 51049.46 88888.00 2016-11-19 00:07:09.905 324 16420.66 246.59 51049.47 88888.00 2016-11-19 00:07:10.405 324 16420.70 246.62 51049.46 88888.00 2016-11-19 00:07:10.905 324 16420.70 246.62 51049.47 88888.00 2016-11-19 00:07:11.405 324 16420.71 246.64 51049.47 88888.00 2016-11-19 00:07:11.905 324 16420.71 246.62 51049.47 88888.00 2016-11-19 00:07:12.405 324 16420.73 246.60 51049.47 88888.00 2016-11-19 00:07:12.905 324 16420.73 246.59 51049.44 88888.00 2016-11-19 00:07:13.405 324 16420.75 246.55 51049.41 88888.00 2016-11-19 00:07:13.905 324 16420.74 246.57 51049.45 88888.00 2016-11-19 00:07:14.405 324 16420.72 246.62 51049.38 88888.00 2016-11-19 00:07:14.905 324 16420.70 246.60 51049.36 88888.00 2016-11-19 00:07:15.405 324 16420.66 246.55 51049.38 88888.00 2016-11-19 00:07:15.905 324 16420.72 246.54 51049.41 88888.00 2016-11-19 00:07:16.405 324 16420.75 246.57 51049.41 88888.00 2016-11-19 00:07:16.905 324 16420.75 246.63 51049.37 88888.00 2016-11-19 00:07:17.405 324 16420.78 246.64 51049.40 88888.00 2016-11-19 00:07:17.905 324 16420.78 246.65 51049.37 88888.00 2016-11-19 00:07:18.405 324 16420.76 246.63 51049.39 88888.00 2016-11-19 00:07:18.905 324 16420.79 246.63 51049.44 88888.00 2016-11-19 00:07:19.405 324 16420.80 246.62 51049.44 88888.00 2016-11-19 00:07:19.905 324 16420.76 246.58 51049.42 88888.00 2016-11-19 00:07:20.406 324 16420.76 246.56 51049.37 88888.00 2016-11-19 00:07:20.906 324 16420.78 246.56 51049.42 88888.00 2016-11-19 00:07:21.406 324 16420.79 246.55 51049.41 88888.00 2016-11-19 00:07:21.906 324 16420.78 246.60 51049.42 88888.00 2016-11-19 00:07:22.406 324 16420.78 246.68 51049.45 88888.00 2016-11-19 00:07:22.906 324 16420.83 246.70 51049.42 88888.00 2016-11-19 00:07:23.406 324 16420.80 246.67 51049.45 88888.00 2016-11-19 00:07:23.906 324 16420.81 246.71 51049.44 88888.00 2016-11-19 00:07:24.406 324 16420.80 246.72 51049.40 88888.00 2016-11-19 00:07:24.906 324 16420.79 246.71 51049.41 88888.00 2016-11-19 00:07:25.406 324 16420.79 246.66 51049.40 88888.00 2016-11-19 00:07:25.906 324 16420.76 246.62 51049.39 88888.00 2016-11-19 00:07:26.406 324 16420.74 246.60 51049.45 88888.00 2016-11-19 00:07:26.906 324 16420.76 246.62 51049.46 88888.00 2016-11-19 00:07:27.406 324 16420.80 246.60 51049.45 88888.00 2016-11-19 00:07:27.906 324 16420.75 246.59 51049.45 88888.00 2016-11-19 00:07:28.406 324 16420.74 246.64 51049.47 88888.00 2016-11-19 00:07:28.906 324 16420.70 246.58 51049.44 88888.00 2016-11-19 00:07:29.406 324 16420.70 246.64 51049.51 88888.00 2016-11-19 00:07:29.906 324 16420.72 246.67 51049.51 88888.00 2016-11-19 00:07:30.406 324 16420.72 246.65 51049.46 88888.00 2016-11-19 00:07:30.906 324 16420.74 246.64 51049.44 88888.00 2016-11-19 00:07:31.406 324 16420.74 246.60 51049.40 88888.00 2016-11-19 00:07:31.906 324 16420.71 246.56 51049.46 88888.00 2016-11-19 00:07:32.406 324 16420.70 246.60 51049.49 88888.00 2016-11-19 00:07:32.906 324 16420.71 246.58 51049.49 88888.00 2016-11-19 00:07:33.406 324 16420.70 246.62 51049.47 88888.00 2016-11-19 00:07:33.906 324 16420.67 246.60 51049.45 88888.00 2016-11-19 00:07:34.406 324 16420.67 246.60 51049.46 88888.00 2016-11-19 00:07:34.906 324 16420.70 246.60 51049.45 88888.00 2016-11-19 00:07:35.406 324 16420.66 246.60 51049.38 88888.00 2016-11-19 00:07:35.906 324 16420.64 246.56 51049.35 88888.00 2016-11-19 00:07:36.406 324 16420.67 246.58 51049.32 88888.00 2016-11-19 00:07:36.906 324 16420.67 246.63 51049.26 88888.00 2016-11-19 00:07:37.406 324 16420.66 246.66 51049.27 88888.00 2016-11-19 00:07:37.906 324 16420.67 246.63 51049.33 88888.00 2016-11-19 00:07:38.406 324 16420.66 246.54 51049.40 88888.00 2016-11-19 00:07:38.906 324 16420.65 246.55 51049.40 88888.00 2016-11-19 00:07:39.406 324 16420.70 246.59 51049.40 88888.00 2016-11-19 00:07:39.906 324 16420.65 246.63 51049.37 88888.00 2016-11-19 00:07:40.406 324 16420.66 246.58 51049.35 88888.00 2016-11-19 00:07:40.906 324 16420.66 246.55 51049.36 88888.00 2016-11-19 00:07:41.406 324 16420.58 246.53 51049.35 88888.00 2016-11-19 00:07:41.906 324 16420.56 246.57 51049.35 88888.00 2016-11-19 00:07:42.406 324 16420.58 246.59 51049.37 88888.00 2016-11-19 00:07:42.906 324 16420.63 246.58 51049.38 88888.00 2016-11-19 00:07:43.406 324 16420.64 246.57 51049.41 88888.00 2016-11-19 00:07:43.906 324 16420.63 246.59 51049.46 88888.00 2016-11-19 00:07:44.406 324 16420.66 246.64 51049.47 88888.00 2016-11-19 00:07:44.906 324 16420.66 246.62 51049.47 88888.00 2016-11-19 00:07:45.406 324 16420.69 246.59 51049.46 88888.00 2016-11-19 00:07:45.906 324 16420.66 246.55 51049.47 88888.00 2016-11-19 00:07:46.406 324 16420.67 246.51 51049.44 88888.00 2016-11-19 00:07:46.906 324 16420.64 246.53 51049.45 88888.00 2016-11-19 00:07:47.406 324 16420.64 246.47 51049.45 88888.00 2016-11-19 00:07:47.906 324 16420.64 246.51 51049.41 88888.00 2016-11-19 00:07:48.406 324 16420.65 246.55 51049.40 88888.00 2016-11-19 00:07:48.906 324 16420.69 246.55 51049.42 88888.00 2016-11-19 00:07:49.406 324 16420.66 246.55 51049.46 88888.00 2016-11-19 00:07:49.906 324 16420.63 246.57 51049.47 88888.00 2016-11-19 00:07:50.407 324 16420.63 246.57 51049.49 88888.00 2016-11-19 00:07:50.907 324 16420.61 246.55 51049.48 88888.00 2016-11-19 00:07:51.407 324 16420.58 246.54 51049.54 88888.00 2016-11-19 00:07:51.907 324 16420.57 246.54 51049.45 88888.00 2016-11-19 00:07:52.407 324 16420.56 246.49 51049.38 88888.00 2016-11-19 00:07:52.907 324 16420.60 246.48 51049.37 88888.00 2016-11-19 00:07:53.407 324 16420.60 246.49 51049.38 88888.00 2016-11-19 00:07:53.907 324 16420.60 246.53 51049.41 88888.00 2016-11-19 00:07:54.407 324 16420.61 246.49 51049.46 88888.00 2016-11-19 00:07:54.907 324 16420.56 246.57 51049.44 88888.00 2016-11-19 00:07:55.407 324 16420.60 246.59 51049.38 88888.00 2016-11-19 00:07:55.907 324 16420.52 246.56 51049.39 88888.00 2016-11-19 00:07:56.407 324 16420.49 246.56 51049.44 88888.00 2016-11-19 00:07:56.907 324 16420.49 246.59 51049.46 88888.00 2016-11-19 00:07:57.407 324 16420.48 246.59 51049.48 88888.00 2016-11-19 00:07:57.907 324 16420.48 246.54 51049.49 88888.00 2016-11-19 00:07:58.407 324 16420.48 246.54 51049.48 88888.00 2016-11-19 00:07:58.907 324 16420.52 246.55 51049.47 88888.00 2016-11-19 00:07:59.407 324 16420.49 246.48 51049.49 88888.00 2016-11-19 00:07:59.907 324 16420.48 246.42 51049.51 88888.00 2016-11-19 00:08:00.407 324 16420.46 246.51 51049.47 88888.00 2016-11-19 00:08:00.907 324 16420.46 246.49 51049.47 88888.00 2016-11-19 00:08:01.407 324 16420.46 246.51 51049.51 88888.00 2016-11-19 00:08:01.907 324 16420.47 246.53 51049.50 88888.00 2016-11-19 00:08:02.407 324 16420.44 246.51 51049.52 88888.00 2016-11-19 00:08:02.907 324 16420.45 246.58 51049.57 88888.00 2016-11-19 00:08:03.407 324 16420.45 246.71 51049.55 88888.00 2016-11-19 00:08:03.907 324 16420.41 246.70 51049.49 88888.00 2016-11-19 00:08:04.407 324 16420.45 246.65 51049.49 88888.00 2016-11-19 00:08:04.907 324 16420.46 246.66 51049.46 88888.00 2016-11-19 00:08:05.407 324 16420.44 246.65 51049.42 88888.00 2016-11-19 00:08:05.907 324 16420.43 246.63 51049.44 88888.00 2016-11-19 00:08:06.407 324 16420.41 246.62 51049.46 88888.00 2016-11-19 00:08:06.907 324 16420.40 246.58 51049.47 88888.00 2016-11-19 00:08:07.407 324 16420.44 246.59 51049.49 88888.00 2016-11-19 00:08:07.907 324 16420.41 246.62 51049.54 88888.00 2016-11-19 00:08:08.407 324 16420.44 246.70 51049.51 88888.00 2016-11-19 00:08:08.907 324 16420.43 246.67 51049.49 88888.00 2016-11-19 00:08:09.407 324 16420.39 246.60 51049.52 88888.00 2016-11-19 00:08:09.907 324 16420.41 246.63 51049.54 88888.00 2016-11-19 00:08:10.407 324 16420.44 246.59 51049.48 88888.00 2016-11-19 00:08:10.907 324 16420.45 246.59 51049.46 88888.00 2016-11-19 00:08:11.407 324 16420.41 246.57 51049.44 88888.00 2016-11-19 00:08:11.907 324 16420.37 246.51 51049.44 88888.00 2016-11-19 00:08:12.407 324 16420.36 246.53 51049.46 88888.00 2016-11-19 00:08:12.907 324 16420.39 246.49 51049.42 88888.00 2016-11-19 00:08:13.407 324 16420.43 246.47 51049.44 88888.00 2016-11-19 00:08:13.907 324 16420.39 246.54 51049.46 88888.00 2016-11-19 00:08:14.407 324 16420.37 246.55 51049.48 88888.00 2016-11-19 00:08:14.907 324 16420.39 246.54 51049.49 88888.00 2016-11-19 00:08:15.407 324 16420.43 246.58 51049.49 88888.00 2016-11-19 00:08:15.907 324 16420.45 246.53 51049.48 88888.00 2016-11-19 00:08:16.407 324 16420.44 246.48 51049.51 88888.00 2016-11-19 00:08:16.907 324 16420.43 246.48 51049.52 88888.00 2016-11-19 00:08:17.407 324 16420.41 246.48 51049.51 88888.00 2016-11-19 00:08:17.907 324 16420.39 246.54 51049.52 88888.00 2016-11-19 00:08:18.407 324 16420.41 246.57 51049.55 88888.00 2016-11-19 00:08:18.907 324 16420.41 246.53 51049.51 88888.00 2016-11-19 00:08:19.407 324 16420.39 246.49 51049.49 88888.00 2016-11-19 00:08:19.907 324 16420.37 246.48 51049.46 88888.00 2016-11-19 00:08:20.408 324 16420.35 246.48 51049.51 88888.00 2016-11-19 00:08:20.908 324 16420.35 246.47 51049.55 88888.00 2016-11-19 00:08:21.408 324 16420.34 246.44 51049.51 88888.00 2016-11-19 00:08:21.908 324 16420.36 246.44 51049.57 88888.00 2016-11-19 00:08:22.408 324 16420.40 246.45 51049.55 88888.00 2016-11-19 00:08:22.908 324 16420.36 246.49 51049.56 88888.00 2016-11-19 00:08:23.408 324 16420.37 246.54 51049.56 88888.00 2016-11-19 00:08:23.908 324 16420.40 246.57 51049.50 88888.00 2016-11-19 00:08:24.408 324 16420.36 246.57 51049.47 88888.00 2016-11-19 00:08:24.908 324 16420.38 246.53 51049.46 88888.00 2016-11-19 00:08:25.408 324 16420.35 246.51 51049.48 88888.00 2016-11-19 00:08:25.908 324 16420.31 246.56 51049.50 88888.00 2016-11-19 00:08:26.408 324 16420.30 246.59 51049.55 88888.00 2016-11-19 00:08:26.908 324 16420.31 246.60 51049.55 88888.00 2016-11-19 00:08:27.408 324 16420.30 246.54 51049.49 88888.00 2016-11-19 00:08:27.908 324 16420.32 246.53 51049.51 88888.00 2016-11-19 00:08:28.408 324 16420.32 246.53 51049.47 88888.00 2016-11-19 00:08:28.908 324 16420.32 246.53 51049.45 88888.00 2016-11-19 00:08:29.408 324 16420.31 246.51 51049.44 88888.00 2016-11-19 00:08:29.908 324 16420.34 246.49 51049.45 88888.00 2016-11-19 00:08:30.408 324 16420.37 246.47 51049.42 88888.00 2016-11-19 00:08:30.908 324 16420.34 246.49 51049.45 88888.00 2016-11-19 00:08:31.408 324 16420.36 246.57 51049.47 88888.00 2016-11-19 00:08:31.908 324 16420.36 246.56 51049.54 88888.00 2016-11-19 00:08:32.408 324 16420.34 246.54 51049.57 88888.00 2016-11-19 00:08:32.908 324 16420.34 246.57 51049.55 88888.00 2016-11-19 00:08:33.408 324 16420.36 246.56 51049.56 88888.00 2016-11-19 00:08:33.908 324 16420.36 246.50 51049.46 88888.00 2016-11-19 00:08:34.408 324 16420.36 246.47 51049.48 88888.00 2016-11-19 00:08:34.908 324 16420.35 246.51 51049.49 88888.00 2016-11-19 00:08:35.408 324 16420.36 246.51 51049.51 88888.00 2016-11-19 00:08:35.908 324 16420.35 246.48 51049.49 88888.00 2016-11-19 00:08:36.408 324 16420.31 246.48 51049.48 88888.00 2016-11-19 00:08:36.908 324 16420.32 246.56 51049.48 88888.00 2016-11-19 00:08:37.408 324 16420.32 246.60 51049.46 88888.00 2016-11-19 00:08:37.908 324 16420.30 246.59 51049.47 88888.00 2016-11-19 00:08:38.408 324 16420.35 246.58 51049.46 88888.00 2016-11-19 00:08:38.908 324 16420.34 246.60 51049.46 88888.00 2016-11-19 00:08:39.408 324 16420.34 246.58 51049.50 88888.00 2016-11-19 00:08:39.908 324 16420.35 246.56 51049.50 88888.00 2016-11-19 00:08:40.408 324 16420.31 246.57 51049.55 88888.00 2016-11-19 00:08:40.908 324 16420.36 246.55 51049.50 88888.00 2016-11-19 00:08:41.408 324 16420.38 246.55 51049.48 88888.00 2016-11-19 00:08:41.908 324 16420.38 246.55 51049.50 88888.00 2016-11-19 00:08:42.408 324 16420.36 246.60 51049.50 88888.00 2016-11-19 00:08:42.908 324 16420.36 246.63 51049.55 88888.00 2016-11-19 00:08:43.408 324 16420.35 246.65 51049.58 88888.00 2016-11-19 00:08:43.908 324 16420.34 246.62 51049.51 88888.00 2016-11-19 00:08:44.408 324 16420.36 246.60 51049.48 88888.00 2016-11-19 00:08:44.908 324 16420.32 246.60 51049.46 88888.00 2016-11-19 00:08:45.408 324 16420.38 246.60 51049.39 88888.00 2016-11-19 00:08:45.908 324 16420.40 246.67 51049.48 88888.00 2016-11-19 00:08:46.408 324 16420.38 246.57 51049.52 88888.00 2016-11-19 00:08:46.908 324 16420.36 246.57 51049.52 88888.00 2016-11-19 00:08:47.408 324 16420.31 246.60 51049.42 88888.00 2016-11-19 00:08:47.908 324 16420.32 246.65 51049.46 88888.00 2016-11-19 00:08:48.408 324 16420.36 246.68 51049.46 88888.00 2016-11-19 00:08:48.908 324 16420.35 246.67 51049.46 88888.00 2016-11-19 00:08:49.408 324 16420.38 246.64 51049.46 88888.00 2016-11-19 00:08:49.908 324 16420.36 246.66 51049.49 88888.00 2016-11-19 00:08:50.409 324 16420.31 246.66 51049.49 88888.00 2016-11-19 00:08:50.909 324 16420.32 246.67 51049.50 88888.00 2016-11-19 00:08:51.409 324 16420.37 246.68 51049.49 88888.00 2016-11-19 00:08:51.909 324 16420.34 246.68 51049.47 88888.00 2016-11-19 00:08:52.409 324 16420.32 246.66 51049.46 88888.00 2016-11-19 00:08:52.909 324 16420.29 246.71 51049.44 88888.00 2016-11-19 00:08:53.409 324 16420.34 246.68 51049.44 88888.00 2016-11-19 00:08:53.909 324 16420.36 246.67 51049.45 88888.00 2016-11-19 00:08:54.409 324 16420.32 246.71 51049.46 88888.00 2016-11-19 00:08:54.909 324 16420.40 246.70 51049.45 88888.00 2016-11-19 00:08:55.409 324 16420.40 246.72 51049.44 88888.00 2016-11-19 00:08:55.909 324 16420.35 246.70 51049.42 88888.00 2016-11-19 00:08:56.409 324 16420.35 246.62 51049.42 88888.00 2016-11-19 00:08:56.909 324 16420.38 246.65 51049.41 88888.00 2016-11-19 00:08:57.409 324 16420.37 246.66 51049.42 88888.00 2016-11-19 00:08:57.909 324 16420.36 246.66 51049.42 88888.00 2016-11-19 00:08:58.409 324 16420.36 246.65 51049.42 88888.00 2016-11-19 00:08:58.909 324 16420.36 246.68 51049.45 88888.00 2016-11-19 00:08:59.409 324 16420.40 246.63 51049.44 88888.00 2016-11-19 00:08:59.909 324 16420.39 246.60 51049.44 88888.00 2016-11-19 00:09:00.409 324 16420.41 246.65 51049.41 88888.00 2016-11-19 00:09:00.909 324 16420.41 246.65 51049.38 88888.00 2016-11-19 00:09:01.409 324 16420.43 246.63 51049.41 88888.00 2016-11-19 00:09:01.909 324 16420.40 246.68 51049.46 88888.00 2016-11-19 00:09:02.409 324 16420.37 246.72 51049.48 88888.00 2016-11-19 00:09:02.909 324 16420.36 246.73 51049.48 88888.00 2016-11-19 00:09:03.409 324 16420.36 246.70 51049.49 88888.00 2016-11-19 00:09:03.909 324 16420.36 246.76 51049.46 88888.00 2016-11-19 00:09:04.409 324 16420.38 246.77 51049.42 88888.00 2016-11-19 00:09:04.909 324 16420.36 246.70 51049.46 88888.00 2016-11-19 00:09:05.409 324 16420.34 246.68 51049.55 88888.00 2016-11-19 00:09:05.909 324 16420.35 246.74 51049.52 88888.00 2016-11-19 00:09:06.409 324 16420.35 246.75 51049.46 88888.00 2016-11-19 00:09:06.909 324 16420.38 246.74 51049.39 88888.00 2016-11-19 00:09:07.409 324 16420.39 246.74 51049.41 88888.00 2016-11-19 00:09:07.909 324 16420.39 246.80 51049.45 88888.00 2016-11-19 00:09:08.409 324 16420.39 246.81 51049.42 88888.00 2016-11-19 00:09:08.909 324 16420.35 246.79 51049.51 88888.00 2016-11-19 00:09:09.409 324 16420.35 246.77 51049.49 88888.00 2016-11-19 00:09:09.909 324 16420.35 246.80 51049.49 88888.00 2016-11-19 00:09:10.409 324 16420.37 246.85 51049.51 88888.00 2016-11-19 00:09:10.909 324 16420.37 246.88 51049.51 88888.00 2016-11-19 00:09:11.409 324 16420.36 246.86 51049.44 88888.00 2016-11-19 00:09:11.909 324 16420.36 246.88 51049.42 88888.00 2016-11-19 00:09:12.409 324 16420.35 246.80 51049.46 88888.00 2016-11-19 00:09:12.909 324 16420.31 246.75 51049.42 88888.00 2016-11-19 00:09:13.409 324 16420.35 246.77 51049.44 88888.00 2016-11-19 00:09:13.909 324 16420.32 246.80 51049.48 88888.00 2016-11-19 00:09:14.409 324 16420.32 246.77 51049.52 88888.00 2016-11-19 00:09:14.909 324 16420.29 246.80 51049.51 88888.00 2016-11-19 00:09:15.409 324 16420.32 246.82 51049.49 88888.00 2016-11-19 00:09:15.909 324 16420.35 246.82 51049.49 88888.00 2016-11-19 00:09:16.409 324 16420.36 246.82 51049.46 88888.00 2016-11-19 00:09:16.909 324 16420.35 246.83 51049.41 88888.00 2016-11-19 00:09:17.409 324 16420.30 246.82 51049.44 88888.00 2016-11-19 00:09:17.909 324 16420.32 246.83 51049.45 88888.00 2016-11-19 00:09:18.409 324 16420.32 246.84 51049.46 88888.00 2016-11-19 00:09:18.909 324 16420.30 246.84 51049.48 88888.00 2016-11-19 00:09:19.409 324 16420.27 246.80 51049.45 88888.00 2016-11-19 00:09:19.909 324 16420.28 246.79 51049.40 88888.00 2016-11-19 00:09:20.410 324 16420.29 246.81 51049.37 88888.00 2016-11-19 00:09:20.910 324 16420.29 246.84 51049.36 88888.00 2016-11-19 00:09:21.410 324 16420.32 246.84 51049.36 88888.00 2016-11-19 00:09:21.910 324 16420.31 246.83 51049.41 88888.00 2016-11-19 00:09:22.410 324 16420.31 246.88 51049.42 88888.00 2016-11-19 00:09:22.910 324 16420.31 246.89 51049.44 88888.00 2016-11-19 00:09:23.410 324 16420.31 246.92 51049.49 88888.00 2016-11-19 00:09:23.910 324 16420.34 246.90 51049.48 88888.00 2016-11-19 00:09:24.410 324 16420.31 246.86 51049.44 88888.00 2016-11-19 00:09:24.910 324 16420.29 246.90 51049.44 88888.00 2016-11-19 00:09:25.410 324 16420.30 246.90 51049.41 88888.00 2016-11-19 00:09:25.910 324 16420.31 246.92 51049.37 88888.00 2016-11-19 00:09:26.410 324 16420.28 246.88 51049.32 88888.00 2016-11-19 00:09:26.910 324 16420.31 246.91 51049.36 88888.00 2016-11-19 00:09:27.410 324 16420.29 246.90 51049.40 88888.00 2016-11-19 00:09:27.910 324 16420.30 246.86 51049.45 88888.00 2016-11-19 00:09:28.410 324 16420.34 246.90 51049.46 88888.00 2016-11-19 00:09:28.910 324 16420.36 246.93 51049.46 88888.00 2016-11-19 00:09:29.410 324 16420.34 246.91 51049.47 88888.00 2016-11-19 00:09:29.910 324 16420.29 246.97 51049.50 88888.00 2016-11-19 00:09:30.410 324 16420.26 246.97 51049.50 88888.00 2016-11-19 00:09:30.910 324 16420.27 246.93 51049.46 88888.00 2016-11-19 00:09:31.410 324 16420.28 246.89 51049.44 88888.00 2016-11-19 00:09:31.910 324 16420.28 246.89 51049.37 88888.00 2016-11-19 00:09:32.410 324 16420.27 246.84 51049.35 88888.00 2016-11-19 00:09:32.910 324 16420.26 246.85 51049.39 88888.00 2016-11-19 00:09:33.410 324 16420.22 246.86 51049.46 88888.00 2016-11-19 00:09:33.910 324 16420.18 246.89 51049.47 88888.00 2016-11-19 00:09:34.410 324 16420.18 246.89 51049.42 88888.00 2016-11-19 00:09:34.910 324 16420.19 246.88 51049.37 88888.00 2016-11-19 00:09:35.410 324 16420.19 246.84 51049.37 88888.00 2016-11-19 00:09:35.910 324 16420.21 246.83 51049.36 88888.00 2016-11-19 00:09:36.410 324 16420.21 246.90 51049.40 88888.00 2016-11-19 00:09:36.910 324 16420.21 246.86 51049.41 88888.00 2016-11-19 00:09:37.410 324 16420.21 246.84 51049.41 88888.00 2016-11-19 00:09:37.910 324 16420.19 246.89 51049.47 88888.00 2016-11-19 00:09:38.410 324 16420.16 246.89 51049.50 88888.00 2016-11-19 00:09:38.910 324 16420.16 246.86 51049.50 88888.00 2016-11-19 00:09:39.410 324 16420.18 246.88 51049.47 88888.00 2016-11-19 00:09:39.910 324 16420.14 246.82 51049.44 88888.00 2016-11-19 00:09:40.410 324 16420.17 246.86 51049.41 88888.00 2016-11-19 00:09:40.910 324 16420.18 246.86 51049.40 88888.00 2016-11-19 00:09:41.410 324 16420.16 246.83 51049.39 88888.00 2016-11-19 00:09:41.910 324 16420.18 246.80 51049.39 88888.00 2016-11-19 00:09:42.410 324 16420.19 246.82 51049.36 88888.00 2016-11-19 00:09:42.910 324 16420.17 246.85 51049.37 88888.00 2016-11-19 00:09:43.410 324 16420.12 246.86 51049.40 88888.00 2016-11-19 00:09:43.910 324 16420.14 246.82 51049.39 88888.00 2016-11-19 00:09:44.410 324 16420.13 246.81 51049.37 88888.00 2016-11-19 00:09:44.910 324 16420.16 246.85 51049.41 88888.00 2016-11-19 00:09:45.410 324 16420.16 246.82 51049.39 88888.00 2016-11-19 00:09:45.910 324 16420.14 246.85 51049.36 88888.00 2016-11-19 00:09:46.410 324 16420.13 246.90 51049.36 88888.00 2016-11-19 00:09:46.910 324 16420.17 246.84 51049.38 88888.00 2016-11-19 00:09:47.410 324 16420.17 246.86 51049.35 88888.00 2016-11-19 00:09:47.910 324 16420.13 246.85 51049.32 88888.00 2016-11-19 00:09:48.410 324 16420.16 246.86 51049.31 88888.00 2016-11-19 00:09:48.910 324 16420.17 246.91 51049.31 88888.00 2016-11-19 00:09:49.410 324 16420.14 246.90 51049.32 88888.00 2016-11-19 00:09:49.910 324 16420.13 246.88 51049.31 88888.00 2016-11-19 00:09:50.411 324 16420.14 246.90 51049.31 88888.00 2016-11-19 00:09:50.911 324 16420.16 246.86 51049.31 88888.00 2016-11-19 00:09:51.411 324 16420.13 246.89 51049.28 88888.00 2016-11-19 00:09:51.911 324 16420.12 246.89 51049.26 88888.00 2016-11-19 00:09:52.411 324 16420.11 246.89 51049.23 88888.00 2016-11-19 00:09:52.911 324 16420.10 246.89 51049.27 88888.00 2016-11-19 00:09:53.411 324 16420.11 246.86 51049.29 88888.00 2016-11-19 00:09:53.911 324 16420.09 246.84 51049.37 88888.00 2016-11-19 00:09:54.411 324 16420.12 246.86 51049.38 88888.00 2016-11-19 00:09:54.911 324 16420.13 246.91 51049.37 88888.00 2016-11-19 00:09:55.411 324 16420.11 246.89 51049.37 88888.00 2016-11-19 00:09:55.911 324 16420.12 246.91 51049.36 88888.00 2016-11-19 00:09:56.411 324 16420.18 246.99 51049.38 88888.00 2016-11-19 00:09:56.911 324 16420.16 246.97 51049.36 88888.00 2016-11-19 00:09:57.411 324 16420.16 246.93 51049.33 88888.00 2016-11-19 00:09:57.911 324 16420.12 246.92 51049.30 88888.00 2016-11-19 00:09:58.411 324 16420.10 246.90 51049.33 88888.00 2016-11-19 00:09:58.911 324 16420.08 246.86 51049.35 88888.00 2016-11-19 00:09:59.411 324 16420.09 246.90 51049.40 88888.00 2016-11-19 00:09:59.911 324 16420.10 246.94 51049.42 88888.00 2016-11-19 00:10:00.411 324 16420.12 246.93 51049.44 88888.00 2016-11-19 00:10:00.911 324 16420.14 246.91 51049.36 88888.00 2016-11-19 00:10:01.411 324 16420.18 246.93 51049.29 88888.00 2016-11-19 00:10:01.911 324 16420.12 246.91 51049.31 88888.00 2016-11-19 00:10:02.411 324 16420.13 246.91 51049.36 88888.00 2016-11-19 00:10:02.911 324 16420.13 246.96 51049.32 88888.00 2016-11-19 00:10:03.411 324 16420.10 246.96 51049.38 88888.00 2016-11-19 00:10:03.911 324 16420.08 246.93 51049.36 88888.00 2016-11-19 00:10:04.411 324 16420.07 246.96 51049.35 88888.00 2016-11-19 00:10:04.911 324 16420.07 246.92 51049.35 88888.00 2016-11-19 00:10:05.411 324 16420.05 246.92 51049.35 88888.00 2016-11-19 00:10:05.911 324 16420.02 246.93 51049.37 88888.00 2016-11-19 00:10:06.411 324 16420.02 246.98 51049.38 88888.00 2016-11-19 00:10:06.911 324 16420.02 247.01 51049.38 88888.00 2016-11-19 00:10:07.411 324 16420.00 247.00 51049.36 88888.00 2016-11-19 00:10:07.911 324 16420.02 246.98 51049.31 88888.00 2016-11-19 00:10:08.411 324 16420.02 246.99 51049.23 88888.00 2016-11-19 00:10:08.911 324 16420.02 246.94 51049.30 88888.00 2016-11-19 00:10:09.411 324 16420.01 246.92 51049.35 88888.00 2016-11-19 00:10:09.911 324 16420.02 246.96 51049.29 88888.00 2016-11-19 00:10:10.411 324 16420.03 246.92 51049.29 88888.00 2016-11-19 00:10:10.911 324 16420.04 246.93 51049.28 88888.00 2016-11-19 00:10:11.411 324 16420.03 246.98 51049.29 88888.00 2016-11-19 00:10:11.911 324 16419.99 247.00 51049.33 88888.00 2016-11-19 00:10:12.411 324 16419.99 247.07 51049.39 88888.00 2016-11-19 00:10:12.911 324 16419.99 247.09 51049.39 88888.00 2016-11-19 00:10:13.411 324 16419.99 247.08 51049.38 88888.00 2016-11-19 00:10:13.911 324 16419.95 247.03 51049.37 88888.00 2016-11-19 00:10:14.411 324 16420.03 247.05 51049.36 88888.00 2016-11-19 00:10:14.911 324 16420.04 247.03 51049.33 88888.00 2016-11-19 00:10:15.411 324 16420.02 247.02 51049.30 88888.00 2016-11-19 00:10:15.911 324 16420.03 247.02 51049.30 88888.00 2016-11-19 00:10:16.411 324 16420.02 246.98 51049.35 88888.00 2016-11-19 00:10:16.911 324 16420.07 246.97 51049.33 88888.00 2016-11-19 00:10:17.411 324 16420.05 247.00 51049.37 88888.00 2016-11-19 00:10:17.911 324 16420.04 247.03 51049.33 88888.00 2016-11-19 00:10:18.411 324 16420.04 246.96 51049.27 88888.00 2016-11-19 00:10:18.911 324 16420.09 246.92 51049.30 88888.00 2016-11-19 00:10:19.411 324 16420.09 246.97 51049.31 88888.00 2016-11-19 00:10:19.911 324 16420.09 246.98 51049.37 88888.00 2016-11-19 00:10:20.412 324 16420.08 247.07 51049.32 88888.00 2016-11-19 00:10:20.912 324 16420.08 247.07 51049.35 88888.00 2016-11-19 00:10:21.412 324 16420.11 247.10 51049.32 88888.00 2016-11-19 00:10:21.912 324 16420.09 247.11 51049.28 88888.00 2016-11-19 00:10:22.412 324 16420.02 247.15 51049.30 88888.00 2016-11-19 00:10:22.912 324 16420.05 247.15 51049.33 88888.00 2016-11-19 00:10:23.412 324 16420.05 247.15 51049.38 88888.00 2016-11-19 00:10:23.912 324 16420.10 247.16 51049.39 88888.00 2016-11-19 00:10:24.412 324 16420.16 247.16 51049.37 88888.00 2016-11-19 00:10:24.912 324 16420.17 247.17 51049.33 88888.00 2016-11-19 00:10:25.412 324 16420.16 247.11 51049.30 88888.00 2016-11-19 00:10:25.912 324 16420.12 247.07 51049.33 88888.00 2016-11-19 00:10:26.412 324 16420.11 247.06 51049.37 88888.00 2016-11-19 00:10:26.912 324 16420.14 247.01 51049.37 88888.00 2016-11-19 00:10:27.412 324 16420.14 247.08 51049.37 88888.00 2016-11-19 00:10:27.912 324 16420.12 247.07 51049.41 88888.00 2016-11-19 00:10:28.412 324 16420.11 247.01 51049.41 88888.00 2016-11-19 00:10:28.912 324 16420.09 247.03 51049.39 88888.00 2016-11-19 00:10:29.412 324 16420.11 247.01 51049.35 88888.00 2016-11-19 00:10:29.912 324 16420.14 247.00 51049.33 88888.00 2016-11-19 00:10:30.412 324 16420.14 246.99 51049.33 88888.00 2016-11-19 00:10:30.912 324 16420.12 247.03 51049.33 88888.00 2016-11-19 00:10:31.412 324 16420.16 247.06 51049.31 88888.00 2016-11-19 00:10:31.912 324 16420.13 247.06 51049.27 88888.00 2016-11-19 00:10:32.412 324 16420.16 247.03 51049.30 88888.00 2016-11-19 00:10:32.912 324 16420.14 247.00 51049.38 88888.00 2016-11-19 00:10:33.412 324 16420.12 246.97 51049.45 88888.00 2016-11-19 00:10:33.912 324 16420.09 246.97 51049.40 88888.00 2016-11-19 00:10:34.412 324 16420.12 247.00 51049.35 88888.00 2016-11-19 00:10:34.912 324 16420.12 247.06 51049.38 88888.00 2016-11-19 00:10:35.412 324 16420.11 247.08 51049.40 88888.00 2016-11-19 00:10:35.912 324 16420.11 247.11 51049.37 88888.00 2016-11-19 00:10:36.412 324 16420.13 247.12 51049.33 88888.00 2016-11-19 00:10:36.912 324 16420.12 247.10 51049.39 88888.00 2016-11-19 00:10:37.412 324 16420.12 247.14 51049.39 88888.00 2016-11-19 00:10:37.912 324 16420.13 247.16 51049.33 88888.00 2016-11-19 00:10:38.412 324 16420.12 247.12 51049.26 88888.00 2016-11-19 00:10:38.912 324 16420.11 247.12 51049.23 88888.00 2016-11-19 00:10:39.412 324 16420.07 247.11 51049.29 88888.00 2016-11-19 00:10:39.912 324 16420.09 247.15 51049.33 88888.00 2016-11-19 00:10:40.412 324 16420.11 247.15 51049.32 88888.00 2016-11-19 00:10:40.912 324 16420.13 247.15 51049.33 88888.00 2016-11-19 00:10:41.412 324 16420.14 247.15 51049.41 88888.00 2016-11-19 00:10:41.912 324 16420.14 247.11 51049.41 88888.00 2016-11-19 00:10:42.412 324 16420.13 247.06 51049.39 88888.00 2016-11-19 00:10:42.912 324 16420.09 247.00 51049.39 88888.00 2016-11-19 00:10:43.412 324 16420.09 247.00 51049.37 88888.00 2016-11-19 00:10:43.912 324 16420.09 247.03 51049.37 88888.00 2016-11-19 00:10:44.412 324 16420.09 247.00 51049.36 88888.00 2016-11-19 00:10:44.912 324 16420.09 247.01 51049.33 88888.00 2016-11-19 00:10:45.412 324 16420.09 247.01 51049.37 88888.00 2016-11-19 00:10:45.912 324 16420.13 247.06 51049.38 88888.00 2016-11-19 00:10:46.412 324 16420.09 247.05 51049.36 88888.00 2016-11-19 00:10:46.912 324 16420.07 247.02 51049.40 88888.00 2016-11-19 00:10:47.412 324 16420.08 247.03 51049.41 88888.00 2016-11-19 00:10:47.912 324 16420.12 247.02 51049.39 88888.00 2016-11-19 00:10:48.412 324 16420.09 246.99 51049.40 88888.00 2016-11-19 00:10:48.912 324 16420.07 247.00 51049.35 88888.00 2016-11-19 00:10:49.412 324 16420.12 247.01 51049.29 88888.00 2016-11-19 00:10:49.912 324 16420.12 246.99 51049.31 88888.00 2016-11-19 00:10:50.413 324 16420.09 246.97 51049.32 88888.00 2016-11-19 00:10:50.913 324 16420.09 246.99 51049.36 88888.00 2016-11-19 00:10:51.413 324 16420.12 246.96 51049.33 88888.00 2016-11-19 00:10:51.913 324 16420.11 246.97 51049.37 88888.00 2016-11-19 00:10:52.413 324 16420.10 246.96 51049.40 88888.00 2016-11-19 00:10:52.913 324 16420.07 246.98 51049.41 88888.00 2016-11-19 00:10:53.413 324 16420.09 246.96 51049.37 88888.00 2016-11-19 00:10:53.913 324 16420.08 246.99 51049.36 88888.00 2016-11-19 00:10:54.413 324 16420.10 246.99 51049.40 88888.00 2016-11-19 00:10:54.913 324 16420.11 246.98 51049.38 88888.00 2016-11-19 00:10:55.413 324 16420.12 246.98 51049.37 88888.00 2016-11-19 00:10:55.913 324 16420.11 246.94 51049.32 88888.00 2016-11-19 00:10:56.413 324 16420.12 246.96 51049.38 88888.00 2016-11-19 00:10:56.913 324 16420.09 246.97 51049.41 88888.00 2016-11-19 00:10:57.413 324 16420.08 246.96 51049.33 88888.00 2016-11-19 00:10:57.913 324 16420.10 246.94 51049.35 88888.00 2016-11-19 00:10:58.413 324 16420.09 246.92 51049.36 88888.00 2016-11-19 00:10:58.913 324 16420.10 246.91 51049.32 88888.00 2016-11-19 00:10:59.413 324 16420.09 246.91 51049.29 88888.00 2016-11-19 00:10:59.913 324 16420.11 246.93 51049.32 88888.00 2016-11-19 00:11:00.413 324 16420.05 246.98 51049.36 88888.00 2016-11-19 00:11:00.913 324 16420.07 246.99 51049.38 88888.00 2016-11-19 00:11:01.413 324 16420.09 246.94 51049.39 88888.00 2016-11-19 00:11:01.913 324 16420.09 247.03 51049.41 88888.00 2016-11-19 00:11:02.413 324 16420.08 247.02 51049.41 88888.00 2016-11-19 00:11:02.913 324 16420.09 246.98 51049.40 88888.00 2016-11-19 00:11:03.413 324 16420.07 247.00 51049.38 88888.00 2016-11-19 00:11:03.913 324 16420.08 246.98 51049.35 88888.00 2016-11-19 00:11:04.413 324 16420.09 246.98 51049.30 88888.00 2016-11-19 00:11:04.913 324 16420.11 247.00 51049.30 88888.00 2016-11-19 00:11:05.413 324 16420.08 246.98 51049.33 88888.00 2016-11-19 00:11:05.913 324 16420.07 246.97 51049.33 88888.00 2016-11-19 00:11:06.413 324 16420.12 246.96 51049.35 88888.00 2016-11-19 00:11:06.913 324 16420.14 246.98 51049.40 88888.00 2016-11-19 00:11:07.413 324 16420.13 246.99 51049.40 88888.00 2016-11-19 00:11:07.913 324 16420.16 247.01 51049.38 88888.00 2016-11-19 00:11:08.413 324 16420.12 247.05 51049.40 88888.00 2016-11-19 00:11:08.913 324 16420.10 247.06 51049.41 88888.00 2016-11-19 00:11:09.413 324 16420.12 247.03 51049.41 88888.00 2016-11-19 00:11:09.913 324 16420.12 247.07 51049.41 88888.00 2016-11-19 00:11:10.413 324 16420.14 247.08 51049.36 88888.00 2016-11-19 00:11:10.913 324 16420.17 247.02 51049.37 88888.00 2016-11-19 00:11:11.413 324 16420.14 247.01 51049.41 88888.00 2016-11-19 00:11:11.913 324 16420.16 247.00 51049.46 88888.00 2016-11-19 00:11:12.413 324 16420.18 247.01 51049.48 88888.00 2016-11-19 00:11:12.913 324 16420.18 246.99 51049.47 88888.00 2016-11-19 00:11:13.413 324 16420.13 246.98 51049.44 88888.00 2016-11-19 00:11:13.913 324 16420.13 246.99 51049.39 88888.00 2016-11-19 00:11:14.413 324 16420.11 247.01 51049.39 88888.00 2016-11-19 00:11:14.913 324 16420.08 247.01 51049.42 88888.00 2016-11-19 00:11:15.413 324 16420.11 247.01 51049.44 88888.00 2016-11-19 00:11:15.913 324 16420.14 247.05 51049.44 88888.00 2016-11-19 00:11:16.413 324 16420.12 247.00 51049.41 88888.00 2016-11-19 00:11:16.913 324 16420.12 246.97 51049.42 88888.00 2016-11-19 00:11:17.404 324 16420.13 247.00 51049.51 88888.00 2016-11-19 00:11:17.904 324 16420.14 247.05 51049.55 88888.00 2016-11-19 00:11:18.404 324 16420.18 247.01 51049.51 88888.00 2016-11-19 00:11:18.904 324 16420.14 246.98 51049.50 88888.00 2016-11-19 00:11:19.404 324 16420.12 246.97 51049.47 88888.00 2016-11-19 00:11:19.904 324 16420.14 246.99 51049.44 88888.00 2016-11-19 00:11:20.404 324 16420.12 247.03 51049.46 88888.00 2016-11-19 00:11:20.904 324 16420.16 247.01 51049.52 88888.00 2016-11-19 00:11:21.404 324 16420.16 246.99 51049.50 88888.00 2016-11-19 00:11:21.904 324 16420.14 246.99 51049.48 88888.00 2016-11-19 00:11:22.404 324 16420.13 246.96 51049.46 88888.00 2016-11-19 00:11:22.904 324 16420.16 247.01 51049.46 88888.00 2016-11-19 00:11:23.404 324 16420.16 246.99 51049.42 88888.00 2016-11-19 00:11:23.904 324 16420.13 247.01 51049.42 88888.00 2016-11-19 00:11:24.404 324 16420.14 247.05 51049.46 88888.00 2016-11-19 00:11:24.904 324 16420.14 247.03 51049.45 88888.00 2016-11-19 00:11:25.404 324 16420.10 247.00 51049.46 88888.00 2016-11-19 00:11:25.904 324 16420.16 246.98 51049.46 88888.00 2016-11-19 00:11:26.404 324 16420.18 246.99 51049.41 88888.00 2016-11-19 00:11:26.904 324 16420.20 246.99 51049.42 88888.00 2016-11-19 00:11:27.404 324 16420.21 246.98 51049.38 88888.00 2016-11-19 00:11:27.904 324 16420.22 246.98 51049.37 88888.00 2016-11-19 00:11:28.404 324 16420.23 246.99 51049.38 88888.00 2016-11-19 00:11:28.904 324 16420.25 246.98 51049.39 88888.00 2016-11-19 00:11:29.404 324 16420.29 247.00 51049.44 88888.00 2016-11-19 00:11:29.904 324 16420.29 246.98 51049.42 88888.00 2016-11-19 00:11:30.404 324 16420.23 246.92 51049.47 88888.00 2016-11-19 00:11:30.904 324 16420.19 246.92 51049.44 88888.00 2016-11-19 00:11:31.404 324 16420.18 246.94 51049.44 88888.00 2016-11-19 00:11:31.904 324 16420.21 246.94 51049.44 88888.00 2016-11-19 00:11:32.404 324 16420.19 246.97 51049.42 88888.00 2016-11-19 00:11:32.904 324 16420.17 246.98 51049.39 88888.00 2016-11-19 00:11:33.404 324 16420.14 247.02 51049.40 88888.00 2016-11-19 00:11:33.904 324 16420.19 247.00 51049.41 88888.00 2016-11-19 00:11:34.404 324 16420.19 246.97 51049.39 88888.00 2016-11-19 00:11:34.904 324 16420.23 246.94 51049.36 88888.00 2016-11-19 00:11:35.404 324 16420.26 246.92 51049.37 88888.00 2016-11-19 00:11:35.904 324 16420.23 246.97 51049.45 88888.00 2016-11-19 00:11:36.404 324 16420.23 246.94 51049.42 88888.00 2016-11-19 00:11:36.904 324 16420.19 246.90 51049.37 88888.00 2016-11-19 00:11:37.404 324 16420.18 246.88 51049.35 88888.00 2016-11-19 00:11:37.904 324 16420.17 246.93 51049.32 88888.00 2016-11-19 00:11:38.404 324 16420.17 246.96 51049.37 88888.00 2016-11-19 00:11:38.904 324 16420.18 246.93 51049.35 88888.00 2016-11-19 00:11:39.404 324 16420.18 246.93 51049.35 88888.00 2016-11-19 00:11:39.904 324 16420.16 247.00 51049.35 88888.00 2016-11-19 00:11:40.404 324 16420.17 246.96 51049.35 88888.00 2016-11-19 00:11:40.904 324 16420.17 246.99 51049.32 88888.00 2016-11-19 00:11:41.404 324 16420.17 246.98 51049.29 88888.00 2016-11-19 00:11:41.904 324 16420.20 246.99 51049.31 88888.00 2016-11-19 00:11:42.404 324 16420.19 246.92 51049.36 88888.00 2016-11-19 00:11:42.904 324 16420.17 246.97 51049.37 88888.00 2016-11-19 00:11:43.404 324 16420.12 246.99 51049.36 88888.00 2016-11-19 00:11:43.904 324 16420.14 246.98 51049.37 88888.00 2016-11-19 00:11:44.404 324 16420.11 246.96 51049.32 88888.00 2016-11-19 00:11:44.904 324 16420.13 246.98 51049.36 88888.00 2016-11-19 00:11:45.404 324 16420.11 247.00 51049.44 88888.00 2016-11-19 00:11:45.904 324 16420.11 247.05 51049.38 88888.00 2016-11-19 00:11:46.404 324 16420.16 246.98 51049.37 88888.00 2016-11-19 00:11:46.904 324 16420.17 247.00 51049.37 88888.00 2016-11-19 00:11:47.405 324 16420.14 247.00 51049.35 88888.00 2016-11-19 00:11:47.905 324 16420.16 247.01 51049.39 88888.00 2016-11-19 00:11:48.405 324 16420.14 246.99 51049.41 88888.00 2016-11-19 00:11:48.905 324 16420.11 246.97 51049.42 88888.00 2016-11-19 00:11:49.405 324 16420.09 246.96 51049.45 88888.00 2016-11-19 00:11:49.905 324 16420.02 247.00 51049.42 88888.00 2016-11-19 00:11:50.405 324 16420.02 246.93 51049.36 88888.00 2016-11-19 00:11:50.905 324 16420.02 246.92 51049.35 88888.00 2016-11-19 00:11:51.405 324 16420.02 246.96 51049.38 88888.00 2016-11-19 00:11:51.905 324 16420.01 246.89 51049.40 88888.00 2016-11-19 00:11:52.405 324 16420.01 246.92 51049.40 88888.00 2016-11-19 00:11:52.905 324 16420.02 246.98 51049.40 88888.00 2016-11-19 00:11:53.405 324 16420.02 246.99 51049.37 88888.00 2016-11-19 00:11:53.905 324 16420.03 246.99 51049.38 88888.00 2016-11-19 00:11:54.405 324 16420.02 246.93 51049.29 88888.00 2016-11-19 00:11:54.905 324 16420.00 246.91 51049.23 88888.00 2016-11-19 00:11:55.405 324 16419.95 246.94 51049.27 88888.00 2016-11-19 00:11:55.905 324 16419.94 246.99 51049.32 88888.00 2016-11-19 00:11:56.405 324 16419.95 246.96 51049.38 88888.00 2016-11-19 00:11:56.905 324 16419.99 246.99 51049.37 88888.00 2016-11-19 00:11:57.405 324 16419.97 247.03 51049.36 88888.00 2016-11-19 00:11:57.905 324 16419.96 246.99 51049.41 88888.00 2016-11-19 00:11:58.405 324 16419.99 247.02 51049.38 88888.00 2016-11-19 00:11:58.905 324 16420.01 247.01 51049.37 88888.00 2016-11-19 00:11:59.405 324 16419.94 246.96 51049.37 88888.00 2016-11-19 00:11:59.905 324 16419.93 246.97 51049.37 88888.00 2016-11-19 00:12:00.405 324 16419.92 246.98 51049.37 88888.00 2016-11-19 00:12:00.905 324 16419.95 247.05 51049.39 88888.00 2016-11-19 00:12:01.405 324 16419.97 247.07 51049.37 88888.00 2016-11-19 00:12:01.905 324 16419.97 246.94 51049.44 88888.00 2016-11-19 00:12:02.405 324 16419.97 246.94 51049.46 88888.00 2016-11-19 00:12:02.905 324 16419.93 247.00 51049.41 88888.00 2016-11-19 00:12:03.405 324 16419.87 246.96 51049.39 88888.00 2016-11-19 00:12:03.905 324 16419.88 246.94 51049.39 88888.00 2016-11-19 00:12:04.405 324 16419.91 246.94 51049.37 88888.00 2016-11-19 00:12:04.905 324 16419.92 246.93 51049.36 88888.00 2016-11-19 00:12:05.405 324 16419.92 246.94 51049.36 88888.00 2016-11-19 00:12:05.905 324 16419.87 246.96 51049.31 88888.00 2016-11-19 00:12:06.405 324 16419.88 246.94 51049.31 88888.00 2016-11-19 00:12:06.905 324 16419.92 246.97 51049.35 88888.00 2016-11-19 00:12:07.405 324 16419.90 246.98 51049.33 88888.00 2016-11-19 00:12:07.905 324 16419.90 246.93 51049.38 88888.00 2016-11-19 00:12:08.405 324 16419.87 246.92 51049.39 88888.00 2016-11-19 00:12:08.905 324 16419.86 246.91 51049.41 88888.00 2016-11-19 00:12:09.405 324 16419.86 246.97 51049.40 88888.00 2016-11-19 00:12:09.905 324 16419.87 246.98 51049.38 88888.00 2016-11-19 00:12:10.405 324 16419.90 246.93 51049.37 88888.00 2016-11-19 00:12:10.905 324 16419.88 246.83 51049.35 88888.00 2016-11-19 00:12:11.405 324 16419.86 246.83 51049.33 88888.00 2016-11-19 00:12:11.905 324 16419.84 246.88 51049.38 88888.00 2016-11-19 00:12:12.405 324 16419.86 246.84 51049.39 88888.00 2016-11-19 00:12:12.905 324 16419.91 246.88 51049.35 88888.00 2016-11-19 00:12:13.405 324 16419.91 246.86 51049.35 88888.00 2016-11-19 00:12:13.905 324 16419.90 246.85 51049.37 88888.00 2016-11-19 00:12:14.405 324 16419.87 246.88 51049.39 88888.00 2016-11-19 00:12:14.905 324 16419.84 246.88 51049.37 88888.00 2016-11-19 00:12:15.405 324 16419.83 246.88 51049.35 88888.00 2016-11-19 00:12:15.905 324 16419.85 246.84 51049.39 88888.00 2016-11-19 00:12:16.405 324 16419.88 246.90 51049.37 88888.00 2016-11-19 00:12:16.905 324 16419.88 246.93 51049.37 88888.00 2016-11-19 00:12:17.406 324 16419.86 246.93 51049.41 88888.00 2016-11-19 00:12:17.906 324 16419.86 246.96 51049.37 88888.00 2016-11-19 00:12:18.406 324 16419.85 246.93 51049.32 88888.00 2016-11-19 00:12:18.906 324 16419.87 246.94 51049.39 88888.00 2016-11-19 00:12:19.406 324 16419.90 246.93 51049.37 88888.00 2016-11-19 00:12:19.906 324 16419.92 246.97 51049.37 88888.00 2016-11-19 00:12:20.406 324 16419.90 246.92 51049.36 88888.00 2016-11-19 00:12:20.906 324 16419.91 246.92 51049.38 88888.00 2016-11-19 00:12:21.406 324 16419.88 246.90 51049.39 88888.00 2016-11-19 00:12:21.906 324 16419.88 246.93 51049.35 88888.00 2016-11-19 00:12:22.406 324 16419.90 246.89 51049.32 88888.00 2016-11-19 00:12:22.906 324 16419.88 246.85 51049.32 88888.00 2016-11-19 00:12:23.406 324 16419.88 246.85 51049.31 88888.00 2016-11-19 00:12:23.906 324 16419.93 246.91 51049.30 88888.00 2016-11-19 00:12:24.406 324 16419.95 246.90 51049.27 88888.00 2016-11-19 00:12:24.906 324 16419.95 246.90 51049.33 88888.00 2016-11-19 00:12:25.406 324 16419.97 246.88 51049.36 88888.00 2016-11-19 00:12:25.906 324 16419.99 246.85 51049.37 88888.00 2016-11-19 00:12:26.406 324 16419.99 246.88 51049.36 88888.00 2016-11-19 00:12:26.906 324 16419.96 246.83 51049.33 88888.00 2016-11-19 00:12:27.406 324 16419.95 246.84 51049.35 88888.00 2016-11-19 00:12:27.906 324 16419.95 246.81 51049.38 88888.00 2016-11-19 00:12:28.406 324 16419.99 246.86 51049.37 88888.00 2016-11-19 00:12:28.906 324 16419.99 246.83 51049.36 88888.00 2016-11-19 00:12:29.406 324 16420.01 246.80 51049.32 88888.00 2016-11-19 00:12:29.906 324 16420.00 246.80 51049.36 88888.00 2016-11-19 00:12:30.406 324 16419.96 246.80 51049.38 88888.00 2016-11-19 00:12:30.906 324 16419.96 246.80 51049.40 88888.00 2016-11-19 00:12:31.406 324 16419.94 246.80 51049.41 88888.00 2016-11-19 00:12:31.906 324 16419.96 246.79 51049.39 88888.00 2016-11-19 00:12:32.406 324 16419.99 246.82 51049.33 88888.00 2016-11-19 00:12:32.906 324 16420.01 246.80 51049.36 88888.00 2016-11-19 00:12:33.406 324 16419.99 246.82 51049.40 88888.00 2016-11-19 00:12:33.906 324 16419.94 246.84 51049.40 88888.00 2016-11-19 00:12:34.406 324 16419.92 246.77 51049.41 88888.00 2016-11-19 00:12:34.906 324 16419.94 246.77 51049.42 88888.00 2016-11-19 00:12:35.406 324 16419.94 246.81 51049.39 88888.00 2016-11-19 00:12:35.906 324 16419.94 246.82 51049.40 88888.00 2016-11-19 00:12:36.406 324 16419.97 246.77 51049.39 88888.00 2016-11-19 00:12:36.906 324 16419.95 246.80 51049.41 88888.00 2016-11-19 00:12:37.406 324 16419.92 246.79 51049.45 88888.00 2016-11-19 00:12:37.906 324 16419.90 246.75 51049.45 88888.00 2016-11-19 00:12:38.406 324 16419.91 246.75 51049.41 88888.00 2016-11-19 00:12:38.906 324 16419.94 246.75 51049.42 88888.00 2016-11-19 00:12:39.406 324 16419.95 246.75 51049.45 88888.00 2016-11-19 00:12:39.906 324 16419.96 246.77 51049.40 88888.00 2016-11-19 00:12:40.406 324 16419.92 246.76 51049.32 88888.00 2016-11-19 00:12:40.906 324 16419.94 246.70 51049.32 88888.00 2016-11-19 00:12:41.406 324 16419.97 246.73 51049.39 88888.00 2016-11-19 00:12:41.906 324 16420.00 246.67 51049.41 88888.00 2016-11-19 00:12:42.406 324 16420.00 246.71 51049.45 88888.00 2016-11-19 00:12:42.906 324 16419.99 246.70 51049.42 88888.00 2016-11-19 00:12:43.406 324 16419.95 246.76 51049.37 88888.00 2016-11-19 00:12:43.906 324 16419.99 246.72 51049.31 88888.00 2016-11-19 00:12:44.406 324 16419.97 246.70 51049.37 88888.00 2016-11-19 00:12:44.906 324 16420.04 246.68 51049.37 88888.00 2016-11-19 00:12:45.406 324 16419.97 246.67 51049.33 88888.00 2016-11-19 00:12:45.906 324 16419.96 246.72 51049.36 88888.00 2016-11-19 00:12:46.406 324 16419.99 246.71 51049.38 88888.00 2016-11-19 00:12:46.906 324 16419.99 246.72 51049.41 88888.00 2016-11-19 00:12:47.406 324 16420.01 246.68 51049.38 88888.00 2016-11-19 00:12:47.906 324 16420.02 246.66 51049.37 88888.00 2016-11-19 00:12:48.406 324 16420.01 246.62 51049.39 88888.00 2016-11-19 00:12:48.906 324 16420.01 246.62 51049.39 88888.00 2016-11-19 00:12:49.406 324 16420.01 246.67 51049.46 88888.00 2016-11-19 00:12:49.906 324 16420.00 246.72 51049.44 88888.00 2016-11-19 00:12:50.406 324 16419.97 246.73 51049.37 88888.00 2016-11-19 00:12:50.906 324 16420.01 246.68 51049.37 88888.00 2016-11-19 00:12:51.406 324 16420.00 246.65 51049.39 88888.00 2016-11-19 00:12:51.906 324 16419.97 246.66 51049.44 88888.00 2016-11-19 00:12:52.407 324 16419.92 246.64 51049.37 88888.00 2016-11-19 00:12:52.907 324 16419.99 246.62 51049.37 88888.00 2016-11-19 00:12:53.407 324 16420.01 246.66 51049.40 88888.00 2016-11-19 00:12:53.907 324 16420.02 246.66 51049.41 88888.00 2016-11-19 00:12:54.407 324 16420.02 246.67 51049.41 88888.00 2016-11-19 00:12:54.907 324 16420.02 246.66 51049.40 88888.00 2016-11-19 00:12:55.407 324 16420.02 246.68 51049.39 88888.00 2016-11-19 00:12:55.907 324 16420.01 246.71 51049.39 88888.00 2016-11-19 00:12:56.407 324 16420.00 246.67 51049.39 88888.00 2016-11-19 00:12:56.907 324 16420.00 246.60 51049.39 88888.00 2016-11-19 00:12:57.407 324 16420.02 246.57 51049.39 88888.00 2016-11-19 00:12:57.907 324 16420.02 246.62 51049.33 88888.00 2016-11-19 00:12:58.407 324 16420.07 246.62 51049.36 88888.00 2016-11-19 00:12:58.907 324 16420.07 246.57 51049.38 88888.00 2016-11-19 00:12:59.407 324 16420.09 246.56 51049.39 88888.00 2016-11-19 00:12:59.907 324 16420.05 246.59 51049.36 88888.00 2016-11-19 00:13:00.407 324 16420.09 246.56 51049.29 88888.00 2016-11-19 00:13:00.907 324 16420.12 246.57 51049.31 88888.00 2016-11-19 00:13:01.407 324 16420.11 246.62 51049.38 88888.00 2016-11-19 00:13:01.907 324 16420.08 246.59 51049.40 88888.00 2016-11-19 00:13:02.407 324 16420.10 246.56 51049.36 88888.00 2016-11-19 00:13:02.907 324 16420.09 246.55 51049.37 88888.00 2016-11-19 00:13:03.407 324 16420.13 246.53 51049.37 88888.00 2016-11-19 00:13:03.907 324 16420.11 246.56 51049.36 88888.00 2016-11-19 00:13:04.407 324 16420.09 246.56 51049.36 88888.00 2016-11-19 00:13:04.907 324 16420.09 246.56 51049.39 88888.00 2016-11-19 00:13:05.407 324 16420.05 246.59 51049.39 88888.00 2016-11-19 00:13:05.907 324 16420.05 246.60 51049.32 88888.00 2016-11-19 00:13:06.407 324 16420.05 246.55 51049.37 88888.00 2016-11-19 00:13:06.907 324 16420.09 246.56 51049.40 88888.00 2016-11-19 00:13:07.407 324 16420.13 246.59 51049.39 88888.00 2016-11-19 00:13:07.907 324 16420.16 246.60 51049.39 88888.00 2016-11-19 00:13:08.407 324 16420.09 246.60 51049.33 88888.00 2016-11-19 00:13:08.907 324 16420.11 246.54 51049.33 88888.00 2016-11-19 00:13:09.407 324 16420.09 246.53 51049.39 88888.00 2016-11-19 00:13:09.907 324 16420.09 246.51 51049.39 88888.00 2016-11-19 00:13:10.407 324 16420.08 246.55 51049.39 88888.00 2016-11-19 00:13:10.907 324 16420.08 246.59 51049.32 88888.00 2016-11-19 00:13:11.407 324 16420.05 246.68 51049.29 88888.00 2016-11-19 00:13:11.907 324 16420.05 246.65 51049.35 88888.00 2016-11-19 00:13:12.407 324 16420.09 246.56 51049.31 88888.00 2016-11-19 00:13:12.907 324 16420.09 246.49 51049.28 88888.00 2016-11-19 00:13:13.407 324 16420.05 246.47 51049.30 88888.00 2016-11-19 00:13:13.907 324 16420.05 246.51 51049.36 88888.00 2016-11-19 00:13:14.407 324 16420.05 246.51 51049.31 88888.00 2016-11-19 00:13:14.907 324 16420.10 246.45 51049.29 88888.00 2016-11-19 00:13:15.407 324 16420.09 246.49 51049.26 88888.00 2016-11-19 00:13:15.907 324 16420.09 246.49 51049.31 88888.00 2016-11-19 00:13:16.407 324 16420.10 246.48 51049.37 88888.00 2016-11-19 00:13:16.907 324 16420.07 246.50 51049.32 88888.00 2016-11-19 00:13:17.408 324 16420.08 246.56 51049.32 88888.00 2016-11-19 00:13:17.908 324 16420.10 246.55 51049.36 88888.00 2016-11-19 00:13:18.408 324 16420.11 246.56 51049.33 88888.00 2016-11-19 00:13:18.908 324 16420.10 246.55 51049.31 88888.00 2016-11-19 00:13:19.408 324 16420.10 246.58 51049.33 88888.00 2016-11-19 00:13:19.908 324 16420.09 246.60 51049.30 88888.00 2016-11-19 00:13:20.408 324 16420.02 246.60 51049.29 88888.00 2016-11-19 00:13:20.908 324 16420.08 246.58 51049.33 88888.00 2016-11-19 00:13:21.408 324 16420.09 246.53 51049.36 88888.00 2016-11-19 00:13:21.908 324 16420.09 246.49 51049.32 88888.00 2016-11-19 00:13:22.408 324 16420.12 246.54 51049.33 88888.00 2016-11-19 00:13:22.908 324 16420.12 246.53 51049.35 88888.00 2016-11-19 00:13:23.408 324 16420.11 246.47 51049.35 88888.00 2016-11-19 00:13:23.908 324 16420.12 246.48 51049.30 88888.00 2016-11-19 00:13:24.408 324 16420.12 246.42 51049.31 88888.00 2016-11-19 00:13:24.908 324 16420.11 246.51 51049.32 88888.00 2016-11-19 00:13:25.408 324 16420.12 246.58 51049.32 88888.00 2016-11-19 00:13:25.908 324 16420.11 246.62 51049.36 88888.00 2016-11-19 00:13:26.408 324 16420.10 246.64 51049.35 88888.00 2016-11-19 00:13:26.908 324 16420.14 246.63 51049.27 88888.00 2016-11-19 00:13:27.408 324 16420.11 246.63 51049.28 88888.00 2016-11-19 00:13:27.908 324 16420.07 246.60 51049.32 88888.00 2016-11-19 00:13:28.408 324 16420.08 246.58 51049.26 88888.00 2016-11-19 00:13:28.908 324 16420.11 246.55 51049.23 88888.00 2016-11-19 00:13:29.408 324 16420.12 246.50 51049.26 88888.00 2016-11-19 00:13:29.908 324 16420.12 246.54 51049.20 88888.00 2016-11-19 00:13:30.408 324 16420.12 246.58 51049.23 88888.00 2016-11-19 00:13:30.908 324 16420.11 246.56 51049.28 88888.00 2016-11-19 00:13:31.408 324 16420.16 246.55 51049.29 88888.00 2016-11-19 00:13:31.908 324 16420.17 246.51 51049.32 88888.00 2016-11-19 00:13:32.408 324 16420.16 246.57 51049.37 88888.00 2016-11-19 00:13:32.908 324 16420.16 246.53 51049.39 88888.00 2016-11-19 00:13:33.408 324 16420.16 246.57 51049.36 88888.00 2016-11-19 00:13:33.908 324 16420.17 246.57 51049.32 88888.00 2016-11-19 00:13:34.408 324 16420.13 246.63 51049.27 88888.00 2016-11-19 00:13:34.908 324 16420.08 246.62 51049.28 88888.00 2016-11-19 00:13:35.408 324 16420.07 246.59 51049.24 88888.00 2016-11-19 00:13:35.908 324 16420.09 246.62 51049.26 88888.00 2016-11-19 00:13:36.408 324 16420.07 246.64 51049.29 88888.00 2016-11-19 00:13:36.908 324 16420.10 246.62 51049.31 88888.00 2016-11-19 00:13:37.408 324 16420.11 246.55 51049.29 88888.00 2016-11-19 00:13:37.908 324 16420.12 246.54 51049.31 88888.00 2016-11-19 00:13:38.408 324 16420.14 246.58 51049.36 88888.00 2016-11-19 00:13:38.908 324 16420.14 246.56 51049.37 88888.00 2016-11-19 00:13:39.408 324 16420.13 246.55 51049.37 88888.00 2016-11-19 00:13:39.908 324 16420.16 246.57 51049.40 88888.00 2016-11-19 00:13:40.408 324 16420.12 246.56 51049.37 88888.00 2016-11-19 00:13:40.908 324 16420.09 246.57 51049.35 88888.00 2016-11-19 00:13:41.408 324 16420.10 246.59 51049.28 88888.00 2016-11-19 00:13:41.908 324 16420.14 246.59 51049.30 88888.00 2016-11-19 00:13:42.408 324 16420.14 246.53 51049.35 88888.00 2016-11-19 00:13:42.908 324 16420.19 246.57 51049.33 88888.00 2016-11-19 00:13:43.408 324 16420.18 246.58 51049.35 88888.00 2016-11-19 00:13:43.908 324 16420.14 246.55 51049.35 88888.00 2016-11-19 00:13:44.408 324 16420.11 246.49 51049.37 88888.00 2016-11-19 00:13:44.908 324 16420.10 246.55 51049.37 88888.00 2016-11-19 00:13:45.408 324 16420.10 246.56 51049.38 88888.00 2016-11-19 00:13:45.908 324 16420.13 246.56 51049.35 88888.00 2016-11-19 00:13:46.408 324 16420.13 246.60 51049.32 88888.00 2016-11-19 00:13:46.908 324 16420.14 246.63 51049.36 88888.00 2016-11-19 00:13:47.409 324 16420.16 246.71 51049.37 88888.00 2016-11-19 00:13:47.909 324 16420.17 246.67 51049.37 88888.00 2016-11-19 00:13:48.409 324 16420.16 246.65 51049.39 88888.00 2016-11-19 00:13:48.909 324 16420.17 246.64 51049.36 88888.00 2016-11-19 00:13:49.409 324 16420.18 246.63 51049.39 88888.00 2016-11-19 00:13:49.909 324 16420.14 246.59 51049.41 88888.00 2016-11-19 00:13:50.409 324 16420.10 246.51 51049.37 88888.00 2016-11-19 00:13:50.909 324 16420.12 246.56 51049.33 88888.00 2016-11-19 00:13:51.409 324 16420.11 246.59 51049.36 88888.00 2016-11-19 00:13:51.909 324 16420.10 246.58 51049.35 88888.00 2016-11-19 00:13:52.409 324 16420.16 246.62 51049.32 88888.00 2016-11-19 00:13:52.909 324 16420.16 246.67 51049.33 88888.00 2016-11-19 00:13:53.409 324 16420.16 246.66 51049.32 88888.00 2016-11-19 00:13:53.909 324 16420.18 246.68 51049.33 88888.00 2016-11-19 00:13:54.409 324 16420.19 246.65 51049.31 88888.00 2016-11-19 00:13:54.909 324 16420.20 246.60 51049.32 88888.00 2016-11-19 00:13:55.409 324 16420.17 246.62 51049.33 88888.00 2016-11-19 00:13:55.909 324 16420.14 246.63 51049.32 88888.00 2016-11-19 00:13:56.409 324 16420.16 246.62 51049.32 88888.00 2016-11-19 00:13:56.909 324 16420.18 246.64 51049.32 88888.00 2016-11-19 00:13:57.409 324 16420.17 246.62 51049.32 88888.00 2016-11-19 00:13:57.909 324 16420.18 246.66 51049.31 88888.00 2016-11-19 00:13:58.409 324 16420.16 246.68 51049.31 88888.00 2016-11-19 00:13:58.909 324 16420.12 246.64 51049.31 88888.00 2016-11-19 00:13:59.409 324 16420.09 246.59 51049.31 88888.00 2016-11-19 00:13:59.909 324 16420.10 246.63 51049.32 88888.00 2016-11-19 00:14:00.409 324 16420.10 246.60 51049.33 88888.00 2016-11-19 00:14:00.909 324 16420.13 246.59 51049.33 88888.00 2016-11-19 00:14:01.409 324 16420.16 246.62 51049.39 88888.00 2016-11-19 00:14:01.909 324 16420.16 246.59 51049.39 88888.00 2016-11-19 00:14:02.409 324 16420.12 246.55 51049.40 88888.00 2016-11-19 00:14:02.909 324 16420.12 246.59 51049.36 88888.00 2016-11-19 00:14:03.409 324 16420.17 246.70 51049.35 88888.00 2016-11-19 00:14:03.909 324 16420.13 246.67 51049.36 88888.00 2016-11-19 00:14:04.409 324 16420.17 246.63 51049.37 88888.00 2016-11-19 00:14:04.909 324 16420.17 246.72 51049.42 88888.00 2016-11-19 00:14:05.409 324 16420.12 246.77 51049.44 88888.00 2016-11-19 00:14:05.909 324 16420.11 246.71 51049.45 88888.00 2016-11-19 00:14:06.409 324 16420.12 246.75 51049.40 88888.00 2016-11-19 00:14:06.909 324 16420.14 246.74 51049.38 88888.00 2016-11-19 00:14:07.409 324 16420.16 246.70 51049.36 88888.00 2016-11-19 00:14:07.909 324 16420.18 246.67 51049.36 88888.00 2016-11-19 00:14:08.409 324 16420.17 246.68 51049.40 88888.00 2016-11-19 00:14:08.909 324 16420.13 246.68 51049.44 88888.00 2016-11-19 00:14:09.409 324 16420.16 246.66 51049.38 88888.00 2016-11-19 00:14:09.909 324 16420.14 246.68 51049.39 88888.00 2016-11-19 00:14:10.409 324 16420.14 246.71 51049.41 88888.00 2016-11-19 00:14:10.909 324 16420.13 246.64 51049.47 88888.00 2016-11-19 00:14:11.409 324 16420.11 246.65 51049.51 88888.00 2016-11-19 00:14:11.909 324 16420.12 246.72 51049.51 88888.00 2016-11-19 00:14:12.409 324 16420.18 246.76 51049.48 88888.00 2016-11-19 00:14:12.909 324 16420.18 246.72 51049.45 88888.00 2016-11-19 00:14:13.409 324 16420.20 246.64 51049.42 88888.00 2016-11-19 00:14:13.909 324 16420.21 246.64 51049.37 88888.00 2016-11-19 00:14:14.409 324 16420.20 246.65 51049.37 88888.00 2016-11-19 00:14:14.909 324 16420.21 246.59 51049.39 88888.00 2016-11-19 00:14:15.409 324 16420.21 246.60 51049.39 88888.00 2016-11-19 00:14:15.909 324 16420.22 246.59 51049.40 88888.00 2016-11-19 00:14:16.409 324 16420.26 246.62 51049.44 88888.00 2016-11-19 00:14:16.909 324 16420.26 246.65 51049.44 88888.00 2016-11-19 00:14:17.410 324 16420.28 246.65 51049.44 88888.00 2016-11-19 00:14:17.910 324 16420.28 246.67 51049.39 88888.00 2016-11-19 00:14:18.410 324 16420.28 246.62 51049.39 88888.00 2016-11-19 00:14:18.910 324 16420.22 246.62 51049.39 88888.00 2016-11-19 00:14:19.410 324 16420.26 246.68 51049.30 88888.00 2016-11-19 00:14:19.910 324 16420.27 246.65 51049.33 88888.00 2016-11-19 00:14:20.410 324 16420.29 246.67 51049.36 88888.00 2016-11-19 00:14:20.910 324 16420.34 246.62 51049.32 88888.00 2016-11-19 00:14:21.410 324 16420.32 246.56 51049.33 88888.00 2016-11-19 00:14:21.910 324 16420.40 246.59 51049.40 88888.00 2016-11-19 00:14:22.410 324 16420.38 246.59 51049.39 88888.00 2016-11-19 00:14:22.910 324 16420.36 246.59 51049.39 88888.00 2016-11-19 00:14:23.410 324 16420.36 246.56 51049.37 88888.00 2016-11-19 00:14:23.910 324 16420.36 246.63 51049.37 88888.00 2016-11-19 00:14:24.410 324 16420.35 246.62 51049.35 88888.00 2016-11-19 00:14:24.910 324 16420.36 246.64 51049.33 88888.00 2016-11-19 00:14:25.410 324 16420.35 246.63 51049.39 88888.00 2016-11-19 00:14:25.910 324 16420.34 246.63 51049.41 88888.00 2016-11-19 00:14:26.410 324 16420.35 246.60 51049.44 88888.00 2016-11-19 00:14:26.910 324 16420.45 246.67 51049.45 88888.00 2016-11-19 00:14:27.410 324 16420.38 246.64 51049.45 88888.00 2016-11-19 00:14:27.910 324 16420.38 246.63 51049.48 88888.00 2016-11-19 00:14:28.410 324 16420.38 246.62 51049.44 88888.00 2016-11-19 00:14:28.910 324 16420.38 246.64 51049.42 88888.00 2016-11-19 00:14:29.410 324 16420.36 246.74 51049.44 88888.00 2016-11-19 00:14:29.910 324 16420.39 246.70 51049.37 88888.00 2016-11-19 00:14:30.410 324 16420.38 246.63 51049.35 88888.00 2016-11-19 00:14:30.910 324 16420.37 246.62 51049.35 88888.00 2016-11-19 00:14:31.410 324 16420.40 246.65 51049.32 88888.00 2016-11-19 00:14:31.910 324 16420.43 246.63 51049.32 88888.00 2016-11-19 00:14:32.410 324 16420.45 246.67 51049.31 88888.00 2016-11-19 00:14:32.910 324 16420.43 246.63 51049.30 88888.00 2016-11-19 00:14:33.410 324 16420.45 246.59 51049.29 88888.00 2016-11-19 00:14:33.910 324 16420.46 246.64 51049.28 88888.00 2016-11-19 00:14:34.410 324 16420.40 246.59 51049.29 88888.00 2016-11-19 00:14:34.910 324 16420.40 246.62 51049.33 88888.00 2016-11-19 00:14:35.410 324 16420.41 246.63 51049.36 88888.00 2016-11-19 00:14:35.910 324 16420.38 246.65 51049.36 88888.00 2016-11-19 00:14:36.410 324 16420.38 246.71 51049.37 88888.00 2016-11-19 00:14:36.910 324 16420.35 246.70 51049.37 88888.00 2016-11-19 00:14:37.410 324 16420.39 246.63 51049.36 88888.00 2016-11-19 00:14:37.910 324 16420.41 246.56 51049.36 88888.00 2016-11-19 00:14:38.410 324 16420.41 246.56 51049.39 88888.00 2016-11-19 00:14:38.910 324 16420.41 246.59 51049.41 88888.00 2016-11-19 00:14:39.410 324 16420.41 246.62 51049.42 88888.00 2016-11-19 00:14:39.910 324 16420.44 246.62 51049.40 88888.00 2016-11-19 00:14:40.410 324 16420.39 246.58 51049.40 88888.00 2016-11-19 00:14:40.910 324 16420.38 246.58 51049.44 88888.00 2016-11-19 00:14:41.410 324 16420.34 246.55 51049.40 88888.00 2016-11-19 00:14:41.910 324 16420.36 246.51 51049.32 88888.00 2016-11-19 00:14:42.410 324 16420.40 246.53 51049.31 88888.00 2016-11-19 00:14:42.910 324 16420.43 246.54 51049.30 88888.00 2016-11-19 00:14:43.410 324 16420.38 246.56 51049.32 88888.00 2016-11-19 00:14:43.910 324 16420.40 246.57 51049.38 88888.00 2016-11-19 00:14:44.410 324 16420.43 246.60 51049.39 88888.00 2016-11-19 00:14:44.910 324 16420.39 246.63 51049.39 88888.00 2016-11-19 00:14:45.410 324 16420.38 246.64 51049.40 88888.00 2016-11-19 00:14:45.910 324 16420.41 246.64 51049.41 88888.00 2016-11-19 00:14:46.410 324 16420.41 246.63 51049.39 88888.00 2016-11-19 00:14:46.910 324 16420.40 246.63 51049.40 88888.00 2016-11-19 00:14:47.411 324 16420.45 246.64 51049.45 88888.00 2016-11-19 00:14:47.911 324 16420.44 246.67 51049.45 88888.00 2016-11-19 00:14:48.411 324 16420.44 246.65 51049.42 88888.00 2016-11-19 00:14:48.911 324 16420.46 246.66 51049.40 88888.00 2016-11-19 00:14:49.411 324 16420.46 246.64 51049.36 88888.00 2016-11-19 00:14:49.911 324 16420.45 246.58 51049.32 88888.00 2016-11-19 00:14:50.411 324 16420.47 246.57 51049.28 88888.00 2016-11-19 00:14:50.911 324 16420.45 246.56 51049.35 88888.00 2016-11-19 00:14:51.411 324 16420.45 246.59 51049.37 88888.00 2016-11-19 00:14:51.911 324 16420.41 246.57 51049.38 88888.00 2016-11-19 00:14:52.411 324 16420.41 246.59 51049.42 88888.00 2016-11-19 00:14:52.911 324 16420.40 246.65 51049.40 88888.00 2016-11-19 00:14:53.411 324 16420.43 246.55 51049.40 88888.00 2016-11-19 00:14:53.911 324 16420.41 246.59 51049.41 88888.00 2016-11-19 00:14:54.411 324 16420.39 246.63 51049.41 88888.00 2016-11-19 00:14:54.911 324 16420.41 246.59 51049.38 88888.00 2016-11-19 00:14:55.411 324 16420.41 246.64 51049.36 88888.00 2016-11-19 00:14:55.911 324 16420.44 246.64 51049.37 88888.00 2016-11-19 00:14:56.411 324 16420.44 246.70 51049.41 88888.00 2016-11-19 00:14:56.911 324 16420.43 246.67 51049.38 88888.00 2016-11-19 00:14:57.411 324 16420.40 246.70 51049.30 88888.00 2016-11-19 00:14:57.911 324 16420.36 246.67 51049.35 88888.00 2016-11-19 00:14:58.411 324 16420.36 246.64 51049.37 88888.00 2016-11-19 00:14:58.911 324 16420.36 246.60 51049.42 88888.00 2016-11-19 00:14:59.411 324 16420.36 246.60 51049.46 88888.00 2016-11-19 00:14:59.911 324 16420.40 246.64 51049.46 88888.00 2016-11-19 00:15:00.411 324 16420.40 246.65 51049.40 88888.00 2016-11-19 00:15:00.911 324 16420.39 246.60 51049.38 88888.00 2016-11-19 00:15:01.411 324 16420.39 246.65 51049.37 88888.00 2016-11-19 00:15:01.911 324 16420.40 246.67 51049.42 88888.00 2016-11-19 00:15:02.411 324 16420.36 246.64 51049.46 88888.00 2016-11-19 00:15:02.911 324 16420.32 246.58 51049.48 88888.00 2016-11-19 00:15:03.411 324 16420.35 246.57 51049.52 88888.00 2016-11-19 00:15:03.911 324 16420.35 246.56 51049.49 88888.00 2016-11-19 00:15:04.411 324 16420.38 246.55 51049.54 88888.00 2016-11-19 00:15:04.911 324 16420.41 246.51 51049.55 88888.00 2016-11-19 00:15:05.411 324 16420.45 246.56 51049.50 88888.00 2016-11-19 00:15:05.911 324 16420.39 246.57 51049.48 88888.00 2016-11-19 00:15:06.411 324 16420.38 246.57 51049.49 88888.00 2016-11-19 00:15:06.911 324 16420.40 246.62 51049.48 88888.00 2016-11-19 00:15:07.411 324 16420.36 246.64 51049.50 88888.00 2016-11-19 00:15:07.911 324 16420.39 246.72 51049.49 88888.00 2016-11-19 00:15:08.411 324 16420.39 246.68 51049.40 88888.00 2016-11-19 00:15:08.911 324 16420.39 246.67 51049.36 88888.00 2016-11-19 00:15:09.411 324 16420.43 246.64 51049.41 88888.00 2016-11-19 00:15:09.911 324 16420.41 246.66 51049.38 88888.00 2016-11-19 00:15:10.411 324 16420.43 246.70 51049.41 88888.00 2016-11-19 00:15:10.911 324 16420.43 246.66 51049.49 88888.00 2016-11-19 00:15:11.411 324 16420.36 246.66 51049.45 88888.00 2016-11-19 00:15:11.911 324 16420.35 246.71 51049.49 88888.00 2016-11-19 00:15:12.411 324 16420.36 246.77 51049.46 88888.00 2016-11-19 00:15:12.911 324 16420.36 246.73 51049.46 88888.00 2016-11-19 00:15:13.411 324 16420.32 246.67 51049.48 88888.00 2016-11-19 00:15:13.911 324 16420.37 246.74 51049.45 88888.00 2016-11-19 00:15:14.411 324 16420.38 246.73 51049.46 88888.00 2016-11-19 00:15:14.911 324 16420.37 246.72 51049.49 88888.00 2016-11-19 00:15:15.411 324 16420.36 246.73 51049.46 88888.00 2016-11-19 00:15:15.911 324 16420.36 246.68 51049.46 88888.00 2016-11-19 00:15:16.411 324 16420.36 246.65 51049.42 88888.00 2016-11-19 00:15:16.911 324 16420.32 246.67 51049.37 88888.00 2016-11-19 00:15:17.411 324 16420.29 246.72 51049.41 88888.00 2016-11-19 00:15:17.911 324 16420.35 246.66 51049.41 88888.00 2016-11-19 00:15:18.411 324 16420.37 246.67 51049.39 88888.00 2016-11-19 00:15:18.911 324 16420.36 246.66 51049.42 88888.00 2016-11-19 00:15:19.411 324 16420.39 246.63 51049.44 88888.00 2016-11-19 00:15:19.911 324 16420.37 246.70 51049.40 88888.00 2016-11-19 00:15:20.411 324 16420.41 246.68 51049.37 88888.00 2016-11-19 00:15:20.911 324 16420.45 246.64 51049.39 88888.00 2016-11-19 00:15:21.411 324 16420.45 246.64 51049.44 88888.00 2016-11-19 00:15:21.911 324 16420.44 246.71 51049.45 88888.00 2016-11-19 00:15:22.412 324 16420.41 246.68 51049.46 88888.00 2016-11-19 00:15:22.912 324 16420.43 246.70 51049.50 88888.00 2016-11-19 00:15:23.412 324 16420.44 246.62 51049.51 88888.00 2016-11-19 00:15:23.912 324 16420.43 246.56 51049.48 88888.00 2016-11-19 00:15:24.412 324 16420.45 246.60 51049.46 88888.00 2016-11-19 00:15:24.912 324 16420.41 246.62 51049.46 88888.00 2016-11-19 00:15:25.412 324 16420.45 246.57 51049.50 88888.00 2016-11-19 00:15:25.912 324 16420.43 246.59 51049.45 88888.00 2016-11-19 00:15:26.412 324 16420.39 246.64 51049.38 88888.00 2016-11-19 00:15:26.912 324 16420.40 246.66 51049.40 88888.00 2016-11-19 00:15:27.412 324 16420.43 246.66 51049.40 88888.00 2016-11-19 00:15:27.912 324 16420.38 246.67 51049.41 88888.00 2016-11-19 00:15:28.412 324 16420.36 246.65 51049.44 88888.00 2016-11-19 00:15:28.912 324 16420.36 246.67 51049.42 88888.00 2016-11-19 00:15:29.412 324 16420.35 246.63 51049.38 88888.00 2016-11-19 00:15:29.912 324 16420.35 246.66 51049.36 88888.00 2016-11-19 00:15:30.412 324 16420.36 246.65 51049.45 88888.00 2016-11-19 00:15:30.912 324 16420.40 246.65 51049.47 88888.00 2016-11-19 00:15:31.412 324 16420.44 246.58 51049.40 88888.00 2016-11-19 00:15:31.912 324 16420.39 246.65 51049.38 88888.00 2016-11-19 00:15:32.412 324 16420.36 246.67 51049.38 88888.00 2016-11-19 00:15:32.912 324 16420.38 246.67 51049.41 88888.00 2016-11-19 00:15:33.412 324 16420.41 246.63 51049.46 88888.00 2016-11-19 00:15:33.912 324 16420.43 246.58 51049.46 88888.00 2016-11-19 00:15:34.412 324 16420.39 246.57 51049.41 88888.00 2016-11-19 00:15:34.912 324 16420.45 246.62 51049.37 88888.00 2016-11-19 00:15:35.412 324 16420.47 246.67 51049.39 88888.00 2016-11-19 00:15:35.912 324 16420.45 246.59 51049.41 88888.00 2016-11-19 00:15:36.412 324 16420.45 246.58 51049.37 88888.00 2016-11-19 00:15:36.912 324 16420.45 246.60 51049.44 88888.00 2016-11-19 00:15:37.412 324 16420.40 246.65 51049.44 88888.00 2016-11-19 00:15:37.912 324 16420.43 246.71 51049.39 88888.00 2016-11-19 00:15:38.412 324 16420.45 246.64 51049.47 88888.00 2016-11-19 00:15:38.912 324 16420.45 246.68 51049.48 88888.00 2016-11-19 00:15:39.412 324 16420.43 246.68 51049.48 88888.00 2016-11-19 00:15:39.912 324 16420.44 246.65 51049.49 88888.00 2016-11-19 00:15:40.412 324 16420.46 246.63 51049.42 88888.00 2016-11-19 00:15:40.912 324 16420.48 246.60 51049.44 88888.00 2016-11-19 00:15:41.412 324 16420.44 246.64 51049.42 88888.00 2016-11-19 00:15:41.912 324 16420.46 246.58 51049.46 88888.00 2016-11-19 00:15:42.412 324 16420.48 246.55 51049.46 88888.00 2016-11-19 00:15:42.912 324 16420.45 246.59 51049.39 88888.00 2016-11-19 00:15:43.412 324 16420.41 246.59 51049.39 88888.00 2016-11-19 00:15:43.912 324 16420.39 246.62 51049.42 88888.00 2016-11-19 00:15:44.412 324 16420.47 246.60 51049.46 88888.00 2016-11-19 00:15:44.912 324 16420.49 246.60 51049.44 88888.00 2016-11-19 00:15:45.412 324 16420.53 246.56 51049.45 88888.00 2016-11-19 00:15:45.912 324 16420.47 246.55 51049.48 88888.00 2016-11-19 00:15:46.412 324 16420.44 246.58 51049.52 88888.00 2016-11-19 00:15:46.912 324 16420.44 246.57 51049.52 88888.00 2016-11-19 00:15:47.412 324 16420.47 246.56 51049.47 88888.00 2016-11-19 00:15:47.912 324 16420.48 246.56 51049.45 88888.00 2016-11-19 00:15:48.412 324 16420.51 246.57 51049.36 88888.00 2016-11-19 00:15:48.912 324 16420.53 246.62 51049.33 88888.00 2016-11-19 00:15:49.412 324 16420.53 246.63 51049.39 88888.00 2016-11-19 00:15:49.912 324 16420.51 246.64 51049.41 88888.00 2016-11-19 00:15:50.412 324 16420.49 246.66 51049.40 88888.00 2016-11-19 00:15:50.912 324 16420.47 246.60 51049.33 88888.00 2016-11-19 00:15:51.412 324 16420.48 246.64 51049.32 88888.00 2016-11-19 00:15:51.912 324 16420.51 246.65 51049.36 88888.00 2016-11-19 00:15:52.413 324 16420.49 246.68 51049.37 88888.00 2016-11-19 00:15:52.913 324 16420.48 246.65 51049.33 88888.00 2016-11-19 00:15:53.413 324 16420.45 246.60 51049.37 88888.00 2016-11-19 00:15:53.913 324 16420.46 246.62 51049.36 88888.00 2016-11-19 00:15:54.413 324 16420.45 246.59 51049.39 88888.00 2016-11-19 00:15:54.913 324 16420.40 246.56 51049.40 88888.00 2016-11-19 00:15:55.413 324 16420.43 246.58 51049.41 88888.00 2016-11-19 00:15:55.913 324 16420.40 246.62 51049.38 88888.00 2016-11-19 00:15:56.413 324 16420.41 246.63 51049.37 88888.00 2016-11-19 00:15:56.913 324 16420.40 246.67 51049.37 88888.00 2016-11-19 00:15:57.413 324 16420.41 246.64 51049.41 88888.00 2016-11-19 00:15:57.913 324 16420.45 246.62 51049.38 88888.00 2016-11-19 00:15:58.413 324 16420.45 246.62 51049.35 88888.00 2016-11-19 00:15:58.913 324 16420.44 246.64 51049.35 88888.00 2016-11-19 00:15:59.413 324 16420.45 246.60 51049.35 88888.00 2016-11-19 00:15:59.913 324 16420.45 246.63 51049.31 88888.00 2016-11-19 00:16:00.413 324 16420.40 246.64 51049.30 88888.00 2016-11-19 00:16:00.913 324 16420.37 246.59 51049.35 88888.00 2016-11-19 00:16:01.413 324 16420.34 246.62 51049.40 88888.00 2016-11-19 00:16:01.913 324 16420.37 246.60 51049.47 88888.00 2016-11-19 00:16:02.413 324 16420.39 246.56 51049.46 88888.00 2016-11-19 00:16:02.913 324 16420.37 246.56 51049.38 88888.00 2016-11-19 00:16:03.413 324 16420.35 246.53 51049.37 88888.00 2016-11-19 00:16:03.913 324 16420.35 246.53 51049.33 88888.00 2016-11-19 00:16:04.413 324 16420.36 246.55 51049.38 88888.00 2016-11-19 00:16:04.913 324 16420.35 246.57 51049.40 88888.00 2016-11-19 00:16:05.413 324 16420.34 246.60 51049.45 88888.00 2016-11-19 00:16:05.913 324 16420.35 246.58 51049.46 88888.00 2016-11-19 00:16:06.413 324 16420.39 246.67 51049.44 88888.00 2016-11-19 00:16:06.913 324 16420.41 246.65 51049.49 88888.00 2016-11-19 00:16:07.413 324 16420.38 246.66 51049.49 88888.00 2016-11-19 00:16:07.913 324 16420.40 246.62 51049.42 88888.00 2016-11-19 00:16:08.413 324 16420.38 246.60 51049.38 88888.00 2016-11-19 00:16:08.913 324 16420.40 246.67 51049.38 88888.00 2016-11-19 00:16:09.413 324 16420.39 246.71 51049.38 88888.00 2016-11-19 00:16:09.913 324 16420.36 246.64 51049.38 88888.00 2016-11-19 00:16:10.413 324 16420.37 246.62 51049.40 88888.00 2016-11-19 00:16:10.913 324 16420.36 246.63 51049.38 88888.00 2016-11-19 00:16:11.413 324 16420.37 246.68 51049.38 88888.00 2016-11-19 00:16:11.913 324 16420.38 246.71 51049.45 88888.00 2016-11-19 00:16:12.413 324 16420.37 246.70 51049.42 88888.00 2016-11-19 00:16:12.913 324 16420.37 246.72 51049.44 88888.00 2016-11-19 00:16:13.413 324 16420.35 246.71 51049.45 88888.00 2016-11-19 00:16:13.913 324 16420.34 246.74 51049.44 88888.00 2016-11-19 00:16:14.413 324 16420.36 246.76 51049.44 88888.00 2016-11-19 00:16:14.913 324 16420.37 246.70 51049.41 88888.00 2016-11-19 00:16:15.413 324 16420.39 246.66 51049.39 88888.00 2016-11-19 00:16:15.913 324 16420.38 246.71 51049.38 88888.00 2016-11-19 00:16:16.413 324 16420.38 246.71 51049.38 88888.00 2016-11-19 00:16:16.913 324 16420.39 246.71 51049.40 88888.00 2016-11-19 00:16:17.413 324 16420.40 246.74 51049.44 88888.00 2016-11-19 00:16:17.913 324 16420.36 246.73 51049.46 88888.00 2016-11-19 00:16:18.413 324 16420.41 246.72 51049.46 88888.00 2016-11-19 00:16:18.913 324 16420.43 246.71 51049.47 88888.00 2016-11-19 00:16:19.404 324 16420.47 246.66 51049.47 88888.00 2016-11-19 00:16:19.904 324 16420.45 246.67 51049.49 88888.00 2016-11-19 00:16:20.404 324 16420.44 246.72 51049.48 88888.00 2016-11-19 00:16:20.904 324 16420.40 246.70 51049.48 88888.00 2016-11-19 00:16:21.404 324 16420.38 246.62 51049.51 88888.00 2016-11-19 00:16:21.904 324 16420.36 246.54 51049.50 88888.00 2016-11-19 00:16:22.404 324 16420.36 246.57 51049.48 88888.00 2016-11-19 00:16:22.904 324 16420.40 246.59 51049.46 88888.00 2016-11-19 00:16:23.404 324 16420.39 246.57 51049.47 88888.00 2016-11-19 00:16:23.904 324 16420.40 246.60 51049.42 88888.00 2016-11-19 00:16:24.404 324 16420.38 246.64 51049.40 88888.00 2016-11-19 00:16:24.904 324 16420.37 246.64 51049.38 88888.00 2016-11-19 00:16:25.404 324 16420.39 246.65 51049.38 88888.00 2016-11-19 00:16:25.904 324 16420.41 246.71 51049.38 88888.00 2016-11-19 00:16:26.404 324 16420.43 246.71 51049.41 88888.00 2016-11-19 00:16:26.904 324 16420.43 246.70 51049.39 88888.00 2016-11-19 00:16:27.404 324 16420.39 246.64 51049.40 88888.00 2016-11-19 00:16:27.904 324 16420.39 246.66 51049.45 88888.00 2016-11-19 00:16:28.404 324 16420.36 246.67 51049.45 88888.00 2016-11-19 00:16:28.904 324 16420.35 246.71 51049.49 88888.00 2016-11-19 00:16:29.404 324 16420.36 246.71 51049.54 88888.00 2016-11-19 00:16:29.904 324 16420.36 246.74 51049.49 88888.00 2016-11-19 00:16:30.404 324 16420.34 246.76 51049.45 88888.00 2016-11-19 00:16:30.904 324 16420.40 246.77 51049.48 88888.00 2016-11-19 00:16:31.404 324 16420.40 246.73 51049.48 88888.00 2016-11-19 00:16:31.904 324 16420.38 246.71 51049.47 88888.00 2016-11-19 00:16:32.404 324 16420.39 246.71 51049.45 88888.00 2016-11-19 00:16:32.904 324 16420.37 246.77 51049.41 88888.00 2016-11-19 00:16:33.404 324 16420.36 246.80 51049.42 88888.00 2016-11-19 00:16:33.904 324 16420.40 246.80 51049.41 88888.00 2016-11-19 00:16:34.404 324 16420.39 246.80 51049.45 88888.00 2016-11-19 00:16:34.904 324 16420.39 246.81 51049.47 88888.00 2016-11-19 00:16:35.404 324 16420.38 246.75 51049.47 88888.00 2016-11-19 00:16:35.904 324 16420.38 246.74 51049.47 88888.00 2016-11-19 00:16:36.404 324 16420.41 246.81 51049.50 88888.00 2016-11-19 00:16:36.904 324 16420.39 246.82 51049.48 88888.00 2016-11-19 00:16:37.404 324 16420.39 246.75 51049.45 88888.00 2016-11-19 00:16:37.904 324 16420.40 246.74 51049.42 88888.00 2016-11-19 00:16:38.404 324 16420.39 246.75 51049.46 88888.00 2016-11-19 00:16:38.904 324 16420.41 246.82 51049.45 88888.00 2016-11-19 00:16:39.404 324 16420.39 246.81 51049.44 88888.00 2016-11-19 00:16:39.904 324 16420.39 246.82 51049.45 88888.00 2016-11-19 00:16:40.404 324 16420.39 246.84 51049.46 88888.00 2016-11-19 00:16:40.904 324 16420.41 246.81 51049.41 88888.00 2016-11-19 00:16:41.404 324 16420.39 246.72 51049.40 88888.00 2016-11-19 00:16:41.904 324 16420.41 246.76 51049.37 88888.00 2016-11-19 00:16:42.404 324 16420.41 246.74 51049.41 88888.00 2016-11-19 00:16:42.904 324 16420.38 246.76 51049.41 88888.00 2016-11-19 00:16:43.404 324 16420.39 246.77 51049.39 88888.00 2016-11-19 00:16:43.904 324 16420.40 246.72 51049.36 88888.00 2016-11-19 00:16:44.404 324 16420.38 246.71 51049.41 88888.00 2016-11-19 00:16:44.904 324 16420.39 246.75 51049.47 88888.00 2016-11-19 00:16:45.404 324 16420.40 246.79 51049.47 88888.00 2016-11-19 00:16:45.904 324 16420.39 246.74 51049.47 88888.00 2016-11-19 00:16:46.404 324 16420.40 246.76 51049.52 88888.00 2016-11-19 00:16:46.904 324 16420.40 246.80 51049.44 88888.00 2016-11-19 00:16:47.404 324 16420.44 246.76 51049.38 88888.00 2016-11-19 00:16:47.904 324 16420.43 246.80 51049.41 88888.00 2016-11-19 00:16:48.404 324 16420.44 246.84 51049.40 88888.00 2016-11-19 00:16:48.904 324 16420.44 246.90 51049.45 88888.00 2016-11-19 00:16:49.405 324 16420.37 246.94 51049.44 88888.00 2016-11-19 00:16:49.905 324 16420.35 246.85 51049.39 88888.00 2016-11-19 00:16:50.405 324 16420.41 246.85 51049.40 88888.00 2016-11-19 00:16:50.905 324 16420.41 246.85 51049.40 88888.00 2016-11-19 00:16:51.405 324 16420.40 246.83 51049.37 88888.00 2016-11-19 00:16:51.905 324 16420.40 246.83 51049.32 88888.00 2016-11-19 00:16:52.405 324 16420.43 246.81 51049.29 88888.00 2016-11-19 00:16:52.905 324 16420.43 246.79 51049.33 88888.00 2016-11-19 00:16:53.405 324 16420.41 246.80 51049.40 88888.00 2016-11-19 00:16:53.905 324 16420.38 246.76 51049.44 88888.00 2016-11-19 00:16:54.405 324 16420.38 246.80 51049.41 88888.00 2016-11-19 00:16:54.905 324 16420.41 246.84 51049.41 88888.00 2016-11-19 00:16:55.405 324 16420.39 246.83 51049.41 88888.00 2016-11-19 00:16:55.905 324 16420.41 246.80 51049.42 88888.00 2016-11-19 00:16:56.405 324 16420.43 246.77 51049.39 88888.00 2016-11-19 00:16:56.905 324 16420.43 246.74 51049.37 88888.00 2016-11-19 00:16:57.405 324 16420.40 246.75 51049.36 88888.00 2016-11-19 00:16:57.905 324 16420.39 246.73 51049.32 88888.00 2016-11-19 00:16:58.405 324 16420.37 246.75 51049.33 88888.00 2016-11-19 00:16:58.905 324 16420.41 246.82 51049.35 88888.00 2016-11-19 00:16:59.405 324 16420.44 246.86 51049.37 88888.00 2016-11-19 00:16:59.905 324 16420.43 246.90 51049.39 88888.00 2016-11-19 00:17:00.405 324 16420.43 246.90 51049.42 88888.00 2016-11-19 00:17:00.905 324 16420.46 246.85 51049.40 88888.00 2016-11-19 00:17:01.405 324 16420.45 246.82 51049.41 88888.00 2016-11-19 00:17:01.905 324 16420.47 246.84 51049.47 88888.00 2016-11-19 00:17:02.405 324 16420.44 246.85 51049.42 88888.00 2016-11-19 00:17:02.905 324 16420.46 246.89 51049.41 88888.00 2016-11-19 00:17:03.405 324 16420.51 246.88 51049.42 88888.00 2016-11-19 00:17:03.905 324 16420.48 246.82 51049.38 88888.00 2016-11-19 00:17:04.405 324 16420.49 246.83 51049.39 88888.00 2016-11-19 00:17:04.905 324 16420.49 246.82 51049.39 88888.00 2016-11-19 00:17:05.405 324 16420.48 246.77 51049.41 88888.00 2016-11-19 00:17:05.905 324 16420.46 246.80 51049.44 88888.00 2016-11-19 00:17:06.405 324 16420.45 246.75 51049.47 88888.00 2016-11-19 00:17:06.905 324 16420.45 246.80 51049.46 88888.00 2016-11-19 00:17:07.405 324 16420.45 246.80 51049.47 88888.00 2016-11-19 00:17:07.905 324 16420.45 246.77 51049.41 88888.00 2016-11-19 00:17:08.405 324 16420.47 246.79 51049.30 88888.00 2016-11-19 00:17:08.905 324 16420.49 246.80 51049.33 88888.00 2016-11-19 00:17:09.405 324 16420.47 246.80 51049.42 88888.00 2016-11-19 00:17:09.905 324 16420.48 246.81 51049.46 88888.00 2016-11-19 00:17:10.405 324 16420.51 246.80 51049.50 88888.00 2016-11-19 00:17:10.905 324 16420.51 246.80 51049.52 88888.00 2016-11-19 00:17:11.405 324 16420.46 246.83 51049.52 88888.00 2016-11-19 00:17:11.905 324 16420.46 246.84 51049.51 88888.00 2016-11-19 00:17:12.405 324 16420.55 246.82 51049.42 88888.00 2016-11-19 00:17:12.905 324 16420.55 246.76 51049.35 88888.00 2016-11-19 00:17:13.405 324 16420.51 246.81 51049.33 88888.00 2016-11-19 00:17:13.905 324 16420.46 246.80 51049.38 88888.00 2016-11-19 00:17:14.405 324 16420.45 246.81 51049.40 88888.00 2016-11-19 00:17:14.905 324 16420.49 246.80 51049.42 88888.00 2016-11-19 00:17:15.405 324 16420.53 246.81 51049.39 88888.00 2016-11-19 00:17:15.905 324 16420.53 246.81 51049.38 88888.00 2016-11-19 00:17:16.405 324 16420.48 246.77 51049.37 88888.00 2016-11-19 00:17:16.905 324 16420.53 246.75 51049.40 88888.00 2016-11-19 00:17:17.405 324 16420.53 246.75 51049.39 88888.00 2016-11-19 00:17:17.905 324 16420.53 246.74 51049.38 88888.00 2016-11-19 00:17:18.405 324 16420.49 246.77 51049.40 88888.00 2016-11-19 00:17:18.905 324 16420.54 246.82 51049.40 88888.00 2016-11-19 00:17:19.406 324 16420.53 246.84 51049.44 88888.00 2016-11-19 00:17:19.906 324 16420.57 246.82 51049.45 88888.00 2016-11-19 00:17:20.406 324 16420.61 246.79 51049.47 88888.00 2016-11-19 00:17:20.906 324 16420.60 246.76 51049.44 88888.00 2016-11-19 00:17:21.406 324 16420.57 246.76 51049.42 88888.00 2016-11-19 00:17:21.906 324 16420.58 246.73 51049.42 88888.00 2016-11-19 00:17:22.406 324 16420.64 246.75 51049.45 88888.00 2016-11-19 00:17:22.906 324 16420.66 246.75 51049.47 88888.00 2016-11-19 00:17:23.406 324 16420.66 246.80 51049.48 88888.00 2016-11-19 00:17:23.906 324 16420.63 246.83 51049.46 88888.00 2016-11-19 00:17:24.406 324 16420.61 246.82 51049.45 88888.00 2016-11-19 00:17:24.906 324 16420.56 246.81 51049.44 88888.00 2016-11-19 00:17:25.406 324 16420.60 246.79 51049.49 88888.00 2016-11-19 00:17:25.906 324 16420.63 246.76 51049.50 88888.00 2016-11-19 00:17:26.406 324 16420.65 246.79 51049.54 88888.00 2016-11-19 00:17:26.906 324 16420.70 246.79 51049.54 88888.00 2016-11-19 00:17:27.406 324 16420.66 246.79 51049.46 88888.00 2016-11-19 00:17:27.906 324 16420.63 246.75 51049.44 88888.00 2016-11-19 00:17:28.406 324 16420.63 246.74 51049.42 88888.00 2016-11-19 00:17:28.906 324 16420.64 246.72 51049.41 88888.00 2016-11-19 00:17:29.406 324 16420.64 246.71 51049.42 88888.00 2016-11-19 00:17:29.906 324 16420.63 246.70 51049.44 88888.00 2016-11-19 00:17:30.406 324 16420.60 246.70 51049.46 88888.00 2016-11-19 00:17:30.906 324 16420.63 246.72 51049.49 88888.00 2016-11-19 00:17:31.406 324 16420.63 246.74 51049.44 88888.00 2016-11-19 00:17:31.906 324 16420.66 246.75 51049.39 88888.00 2016-11-19 00:17:32.406 324 16420.66 246.71 51049.41 88888.00 2016-11-19 00:17:32.906 324 16420.66 246.70 51049.42 88888.00 2016-11-19 00:17:33.406 324 16420.65 246.71 51049.46 88888.00 2016-11-19 00:17:33.906 324 16420.69 246.68 51049.49 88888.00 2016-11-19 00:17:34.406 324 16420.63 246.67 51049.55 88888.00 2016-11-19 00:17:34.906 324 16420.62 246.68 51049.54 88888.00 2016-11-19 00:17:35.406 324 16420.63 246.68 51049.50 88888.00 2016-11-19 00:17:35.906 324 16420.64 246.72 51049.55 88888.00 2016-11-19 00:17:36.406 324 16420.63 246.71 51049.57 88888.00 2016-11-19 00:17:36.906 324 16420.63 246.67 51049.54 88888.00 2016-11-19 00:17:37.406 324 16420.63 246.72 51049.47 88888.00 2016-11-19 00:17:37.906 324 16420.61 246.77 51049.48 88888.00 2016-11-19 00:17:38.406 324 16420.62 246.79 51049.44 88888.00 2016-11-19 00:17:38.906 324 16420.62 246.79 51049.39 88888.00 2016-11-19 00:17:39.406 324 16420.63 246.79 51049.38 88888.00 2016-11-19 00:17:39.906 324 16420.62 246.76 51049.47 88888.00 2016-11-19 00:17:40.406 324 16420.60 246.79 51049.44 88888.00 2016-11-19 00:17:40.906 324 16420.62 246.74 51049.41 88888.00 2016-11-19 00:17:41.406 324 16420.63 246.74 51049.42 88888.00 2016-11-19 00:17:41.906 324 16420.61 246.77 51049.40 88888.00 2016-11-19 00:17:42.406 324 16420.62 246.74 51049.37 88888.00 2016-11-19 00:17:42.906 324 16420.62 246.71 51049.31 88888.00 2016-11-19 00:17:43.406 324 16420.64 246.74 51049.33 88888.00 2016-11-19 00:17:43.906 324 16420.65 246.75 51049.30 88888.00 2016-11-19 00:17:44.406 324 16420.63 246.70 51049.32 88888.00 2016-11-19 00:17:44.906 324 16420.57 246.70 51049.35 88888.00 2016-11-19 00:17:45.406 324 16420.60 246.68 51049.30 88888.00 2016-11-19 00:17:45.906 324 16420.63 246.71 51049.32 88888.00 2016-11-19 00:17:46.406 324 16420.58 246.70 51049.37 88888.00 2016-11-19 00:17:46.906 324 16420.56 246.65 51049.38 88888.00 2016-11-19 00:17:47.406 324 16420.57 246.67 51049.40 88888.00 2016-11-19 00:17:47.906 324 16420.52 246.65 51049.45 88888.00 2016-11-19 00:17:48.406 324 16420.48 246.68 51049.36 88888.00 2016-11-19 00:17:48.906 324 16420.53 246.66 51049.33 88888.00 2016-11-19 00:17:49.407 324 16420.49 246.66 51049.37 88888.00 2016-11-19 00:17:49.907 324 16420.46 246.65 51049.42 88888.00 2016-11-19 00:17:50.407 324 16420.47 246.68 51049.44 88888.00 2016-11-19 00:17:50.907 324 16420.53 246.65 51049.41 88888.00 2016-11-19 00:17:51.407 324 16420.48 246.64 51049.44 88888.00 2016-11-19 00:17:51.907 324 16420.53 246.65 51049.47 88888.00 2016-11-19 00:17:52.407 324 16420.49 246.65 51049.45 88888.00 2016-11-19 00:17:52.907 324 16420.48 246.72 51049.40 88888.00 2016-11-19 00:17:53.407 324 16420.52 246.73 51049.41 88888.00 2016-11-19 00:17:53.907 324 16420.48 246.66 51049.45 88888.00 2016-11-19 00:17:54.407 324 16420.51 246.60 51049.42 88888.00 2016-11-19 00:17:54.907 324 16420.48 246.65 51049.41 88888.00 2016-11-19 00:17:55.407 324 16420.41 246.64 51049.40 88888.00 2016-11-19 00:17:55.907 324 16420.41 246.65 51049.38 88888.00 2016-11-19 00:17:56.407 324 16420.41 246.71 51049.38 88888.00 2016-11-19 00:17:56.907 324 16420.40 246.66 51049.42 88888.00 2016-11-19 00:17:57.407 324 16420.39 246.64 51049.42 88888.00 2016-11-19 00:17:57.907 324 16420.43 246.62 51049.46 88888.00 2016-11-19 00:17:58.407 324 16420.44 246.60 51049.46 88888.00 2016-11-19 00:17:58.907 324 16420.43 246.64 51049.46 88888.00 2016-11-19 00:17:59.407 324 16420.41 246.73 51049.44 88888.00 2016-11-19 00:17:59.907 324 16420.38 246.77 51049.37 88888.00 2016-11-19 00:18:00.407 324 16420.39 246.76 51049.33 88888.00 2016-11-19 00:18:00.907 324 16420.38 246.62 51049.36 88888.00 2016-11-19 00:18:01.407 324 16420.37 246.64 51049.42 88888.00 2016-11-19 00:18:01.907 324 16420.35 246.66 51049.46 88888.00 2016-11-19 00:18:02.407 324 16420.32 246.62 51049.46 88888.00 2016-11-19 00:18:02.907 324 16420.31 246.59 51049.45 88888.00 2016-11-19 00:18:03.407 324 16420.26 246.59 51049.46 88888.00 2016-11-19 00:18:03.907 324 16420.27 246.65 51049.44 88888.00 2016-11-19 00:18:04.407 324 16420.27 246.66 51049.38 88888.00 2016-11-19 00:18:04.907 324 16420.27 246.58 51049.31 88888.00 2016-11-19 00:18:05.407 324 16420.31 246.62 51049.32 88888.00 2016-11-19 00:18:05.907 324 16420.34 246.64 51049.33 88888.00 2016-11-19 00:18:06.407 324 16420.30 246.66 51049.37 88888.00 2016-11-19 00:18:06.907 324 16420.27 246.63 51049.37 88888.00 2016-11-19 00:18:07.407 324 16420.27 246.60 51049.40 88888.00 2016-11-19 00:18:07.907 324 16420.25 246.63 51049.40 88888.00 2016-11-19 00:18:08.407 324 16420.28 246.68 51049.40 88888.00 2016-11-19 00:18:08.907 324 16420.32 246.67 51049.41 88888.00 2016-11-19 00:18:09.407 324 16420.28 246.66 51049.42 88888.00 2016-11-19 00:18:09.907 324 16420.27 246.66 51049.37 88888.00 2016-11-19 00:18:10.407 324 16420.27 246.65 51049.40 88888.00 2016-11-19 00:18:10.907 324 16420.30 246.64 51049.42 88888.00 2016-11-19 00:18:11.407 324 16420.31 246.62 51049.41 88888.00 2016-11-19 00:18:11.907 324 16420.31 246.65 51049.41 88888.00 2016-11-19 00:18:12.407 324 16420.31 246.68 51049.41 88888.00 2016-11-19 00:18:12.907 324 16420.31 246.73 51049.38 88888.00 2016-11-19 00:18:13.407 324 16420.32 246.70 51049.31 88888.00 2016-11-19 00:18:13.907 324 16420.30 246.74 51049.31 88888.00 2016-11-19 00:18:14.407 324 16420.26 246.73 51049.32 88888.00 2016-11-19 00:18:14.907 324 16420.27 246.73 51049.40 88888.00 2016-11-19 00:18:15.407 324 16420.28 246.76 51049.44 88888.00 2016-11-19 00:18:15.907 324 16420.29 246.79 51049.38 88888.00 2016-11-19 00:18:16.407 324 16420.30 246.76 51049.39 88888.00 2016-11-19 00:18:16.907 324 16420.25 246.80 51049.45 88888.00 2016-11-19 00:18:17.407 324 16420.20 246.72 51049.44 88888.00 2016-11-19 00:18:17.907 324 16420.19 246.71 51049.39 88888.00 2016-11-19 00:18:18.407 324 16420.18 246.71 51049.44 88888.00 2016-11-19 00:18:18.907 324 16420.19 246.72 51049.44 88888.00 2016-11-19 00:18:19.408 324 16420.21 246.64 51049.42 88888.00 2016-11-19 00:18:19.908 324 16420.18 246.59 51049.42 88888.00 2016-11-19 00:18:20.408 324 16420.20 246.65 51049.39 88888.00 2016-11-19 00:18:20.908 324 16420.22 246.62 51049.35 88888.00 2016-11-19 00:18:21.408 324 16420.21 246.58 51049.36 88888.00 2016-11-19 00:18:21.908 324 16420.20 246.58 51049.36 88888.00 2016-11-19 00:18:22.408 324 16420.22 246.63 51049.36 88888.00 2016-11-19 00:18:22.908 324 16420.22 246.67 51049.38 88888.00 2016-11-19 00:18:23.408 324 16420.17 246.64 51049.42 88888.00 2016-11-19 00:18:23.908 324 16420.17 246.58 51049.38 88888.00 2016-11-19 00:18:24.408 324 16420.20 246.49 51049.40 88888.00 2016-11-19 00:18:24.908 324 16420.19 246.53 51049.44 88888.00 2016-11-19 00:18:25.408 324 16420.17 246.56 51049.42 88888.00 2016-11-19 00:18:25.908 324 16420.16 246.56 51049.42 88888.00 2016-11-19 00:18:26.408 324 16420.18 246.56 51049.46 88888.00 2016-11-19 00:18:26.908 324 16420.17 246.57 51049.46 88888.00 2016-11-19 00:18:27.408 324 16420.13 246.58 51049.38 88888.00 2016-11-19 00:18:27.908 324 16420.12 246.58 51049.33 88888.00 2016-11-19 00:18:28.408 324 16420.09 246.58 51049.33 88888.00 2016-11-19 00:18:28.908 324 16420.11 246.60 51049.40 88888.00 2016-11-19 00:18:29.408 324 16420.12 246.57 51049.41 88888.00 2016-11-19 00:18:29.908 324 16420.11 246.56 51049.40 88888.00 2016-11-19 00:18:30.408 324 16420.17 246.57 51049.44 88888.00 2016-11-19 00:18:30.908 324 16420.18 246.59 51049.41 88888.00 2016-11-19 00:18:31.408 324 16420.17 246.58 51049.41 88888.00 2016-11-19 00:18:31.908 324 16420.13 246.56 51049.36 88888.00 2016-11-19 00:18:32.408 324 16420.14 246.54 51049.36 88888.00 2016-11-19 00:18:32.908 324 16420.17 246.58 51049.37 88888.00 2016-11-19 00:18:33.408 324 16420.13 246.57 51049.38 88888.00 2016-11-19 00:18:33.908 324 16420.16 246.57 51049.33 88888.00 2016-11-19 00:18:34.408 324 16420.17 246.55 51049.32 88888.00 2016-11-19 00:18:34.908 324 16420.16 246.57 51049.30 88888.00 2016-11-19 00:18:35.408 324 16420.14 246.55 51049.35 88888.00 2016-11-19 00:18:35.908 324 16420.13 246.54 51049.30 88888.00 2016-11-19 00:18:36.408 324 16420.13 246.54 51049.30 88888.00 2016-11-19 00:18:36.908 324 16420.08 246.58 51049.35 88888.00 2016-11-19 00:18:37.408 324 16420.10 246.54 51049.32 88888.00 2016-11-19 00:18:37.908 324 16420.11 246.56 51049.29 88888.00 2016-11-19 00:18:38.408 324 16420.11 246.54 51049.31 88888.00 2016-11-19 00:18:38.908 324 16420.13 246.54 51049.33 88888.00 2016-11-19 00:18:39.408 324 16420.16 246.51 51049.38 88888.00 2016-11-19 00:18:39.908 324 16420.13 246.48 51049.37 88888.00 2016-11-19 00:18:40.408 324 16420.12 246.53 51049.38 88888.00 2016-11-19 00:18:40.908 324 16420.10 246.48 51049.41 88888.00 2016-11-19 00:18:41.408 324 16420.09 246.49 51049.35 88888.00 2016-11-19 00:18:41.908 324 16420.10 246.54 51049.36 88888.00 2016-11-19 00:18:42.408 324 16420.09 246.56 51049.42 88888.00 2016-11-19 00:18:42.908 324 16420.07 246.56 51049.37 88888.00 2016-11-19 00:18:43.408 324 16420.09 246.58 51049.32 88888.00 2016-11-19 00:18:43.908 324 16420.05 246.59 51049.35 88888.00 2016-11-19 00:18:44.408 324 16420.05 246.51 51049.33 88888.00 2016-11-19 00:18:44.908 324 16420.09 246.53 51049.38 88888.00 2016-11-19 00:18:45.408 324 16420.09 246.57 51049.41 88888.00 2016-11-19 00:18:45.908 324 16420.09 246.58 51049.40 88888.00 2016-11-19 00:18:46.408 324 16420.08 246.55 51049.36 88888.00 2016-11-19 00:18:46.908 324 16420.08 246.54 51049.35 88888.00 2016-11-19 00:18:47.408 324 16420.05 246.57 51049.32 88888.00 2016-11-19 00:18:47.908 324 16420.03 246.57 51049.30 88888.00 2016-11-19 00:18:48.408 324 16419.99 246.49 51049.32 88888.00 2016-11-19 00:18:48.908 324 16419.99 246.48 51049.31 88888.00 2016-11-19 00:18:49.409 324 16419.96 246.48 51049.28 88888.00 2016-11-19 00:18:49.909 324 16419.96 246.44 51049.27 88888.00 2016-11-19 00:18:50.409 324 16419.99 246.45 51049.23 88888.00 2016-11-19 00:18:50.909 324 16419.96 246.45 51049.23 88888.00 2016-11-19 00:18:51.409 324 16420.00 246.46 51049.31 88888.00 2016-11-19 00:18:51.909 324 16420.01 246.44 51049.44 88888.00 2016-11-19 00:18:52.409 324 16419.95 246.48 51049.38 88888.00 2016-11-19 00:18:52.909 324 16419.93 246.49 51049.33 88888.00 2016-11-19 00:18:53.409 324 16419.96 246.47 51049.28 88888.00 2016-11-19 00:18:53.909 324 16419.97 246.54 51049.28 88888.00 2016-11-19 00:18:54.409 324 16419.95 246.53 51049.27 88888.00 2016-11-19 00:18:54.909 324 16419.96 246.51 51049.27 88888.00 2016-11-19 00:18:55.409 324 16419.95 246.47 51049.29 88888.00 2016-11-19 00:18:55.909 324 16419.96 246.46 51049.28 88888.00 2016-11-19 00:18:56.409 324 16419.99 246.48 51049.28 88888.00 2016-11-19 00:18:56.909 324 16419.92 246.49 51049.27 88888.00 2016-11-19 00:18:57.409 324 16419.94 246.47 51049.26 88888.00 2016-11-19 00:18:57.909 324 16419.96 246.40 51049.28 88888.00 2016-11-19 00:18:58.409 324 16419.91 246.42 51049.31 88888.00 2016-11-19 00:18:58.909 324 16419.87 246.42 51049.28 88888.00 2016-11-19 00:18:59.409 324 16419.87 246.41 51049.29 88888.00 2016-11-19 00:18:59.909 324 16419.92 246.46 51049.26 88888.00 2016-11-19 00:19:00.409 324 16419.94 246.48 51049.27 88888.00 2016-11-19 00:19:00.909 324 16419.99 246.48 51049.29 88888.00 2016-11-19 00:19:01.409 324 16419.95 246.48 51049.33 88888.00 2016-11-19 00:19:01.909 324 16419.94 246.45 51049.32 88888.00 2016-11-19 00:19:02.409 324 16419.93 246.46 51049.27 88888.00 2016-11-19 00:19:02.909 324 16419.92 246.45 51049.31 88888.00 2016-11-19 00:19:03.409 324 16419.90 246.49 51049.29 88888.00 2016-11-19 00:19:03.909 324 16419.91 246.49 51049.21 88888.00 2016-11-19 00:19:04.409 324 16419.87 246.50 51049.18 88888.00 2016-11-19 00:19:04.909 324 16419.86 246.49 51049.23 88888.00 2016-11-19 00:19:05.409 324 16419.90 246.45 51049.31 88888.00 2016-11-19 00:19:05.909 324 16419.88 246.42 51049.31 88888.00 2016-11-19 00:19:06.409 324 16419.84 246.49 51049.27 88888.00 2016-11-19 00:19:06.909 324 16419.87 246.47 51049.20 88888.00 2016-11-19 00:19:07.409 324 16419.86 246.45 51049.18 88888.00 2016-11-19 00:19:07.909 324 16419.88 246.51 51049.14 88888.00 2016-11-19 00:19:08.409 324 16419.88 246.47 51049.18 88888.00 2016-11-19 00:19:08.909 324 16419.90 246.44 51049.20 88888.00 2016-11-19 00:19:09.409 324 16419.87 246.48 51049.26 88888.00 2016-11-19 00:19:09.909 324 16419.87 246.53 51049.28 88888.00 2016-11-19 00:19:10.409 324 16419.92 246.47 51049.23 88888.00 2016-11-19 00:19:10.909 324 16419.92 246.45 51049.28 88888.00 2016-11-19 00:19:11.409 324 16419.94 246.42 51049.28 88888.00 2016-11-19 00:19:11.909 324 16419.93 246.44 51049.23 88888.00 2016-11-19 00:19:12.409 324 16419.97 246.46 51049.26 88888.00 2016-11-19 00:19:12.909 324 16419.99 246.51 51049.26 88888.00 2016-11-19 00:19:13.409 324 16419.90 246.49 51049.23 88888.00 2016-11-19 00:19:13.909 324 16419.84 246.48 51049.26 88888.00 2016-11-19 00:19:14.409 324 16419.88 246.53 51049.27 88888.00 2016-11-19 00:19:14.909 324 16419.90 246.51 51049.27 88888.00 2016-11-19 00:19:15.409 324 16419.91 246.50 51049.28 88888.00 2016-11-19 00:19:15.909 324 16419.93 246.45 51049.29 88888.00 2016-11-19 00:19:16.409 324 16419.92 246.45 51049.27 88888.00 2016-11-19 00:19:16.909 324 16419.91 246.47 51049.28 88888.00 2016-11-19 00:19:17.409 324 16419.88 246.46 51049.36 88888.00 2016-11-19 00:19:17.909 324 16419.92 246.39 51049.33 88888.00 2016-11-19 00:19:18.409 324 16419.93 246.40 51049.26 88888.00 2016-11-19 00:19:18.909 324 16419.95 246.39 51049.26 88888.00 2016-11-19 00:19:19.410 324 16419.96 246.46 51049.26 88888.00 2016-11-19 00:19:19.910 324 16419.92 246.51 51049.28 88888.00 2016-11-19 00:19:20.410 324 16419.90 246.54 51049.28 88888.00 2016-11-19 00:19:20.910 324 16419.91 246.56 51049.31 88888.00 2016-11-19 00:19:21.410 324 16419.92 246.53 51049.29 88888.00 2016-11-19 00:19:21.910 324 16419.91 246.50 51049.30 88888.00 2016-11-19 00:19:22.410 324 16419.91 246.50 51049.26 88888.00 2016-11-19 00:19:22.910 324 16419.91 246.50 51049.19 88888.00 2016-11-19 00:19:23.410 324 16419.93 246.54 51049.18 88888.00 2016-11-19 00:19:23.910 324 16419.93 246.55 51049.21 88888.00 2016-11-19 00:19:24.410 324 16419.91 246.47 51049.28 88888.00 2016-11-19 00:19:24.910 324 16419.91 246.42 51049.28 88888.00 2016-11-19 00:19:25.410 324 16419.86 246.47 51049.31 88888.00 2016-11-19 00:19:25.910 324 16419.83 246.46 51049.30 88888.00 2016-11-19 00:19:26.410 324 16419.87 246.40 51049.28 88888.00 2016-11-19 00:19:26.910 324 16419.84 246.41 51049.29 88888.00 2016-11-19 00:19:27.410 324 16419.82 246.37 51049.29 88888.00 2016-11-19 00:19:27.910 324 16419.83 246.39 51049.33 88888.00 2016-11-19 00:19:28.410 324 16419.90 246.42 51049.35 88888.00 2016-11-19 00:19:28.910 324 16419.84 246.41 51049.36 88888.00 2016-11-19 00:19:29.410 324 16419.86 246.39 51049.32 88888.00 2016-11-19 00:19:29.910 324 16419.84 246.36 51049.28 88888.00 2016-11-19 00:19:30.410 324 16419.85 246.39 51049.28 88888.00 2016-11-19 00:19:30.910 324 16419.91 246.36 51049.30 88888.00 2016-11-19 00:19:31.410 324 16419.86 246.31 51049.32 88888.00 2016-11-19 00:19:31.910 324 16419.83 246.37 51049.28 88888.00 2016-11-19 00:19:32.410 324 16419.83 246.40 51049.26 88888.00 2016-11-19 00:19:32.910 324 16419.82 246.36 51049.21 88888.00 2016-11-19 00:19:33.410 324 16419.78 246.31 51049.23 88888.00 2016-11-19 00:19:33.910 324 16419.78 246.33 51049.27 88888.00 2016-11-19 00:19:34.410 324 16419.82 246.33 51049.22 88888.00 2016-11-19 00:19:34.910 324 16419.85 246.29 51049.19 88888.00 2016-11-19 00:19:35.410 324 16419.83 246.28 51049.22 88888.00 2016-11-19 00:19:35.910 324 16419.86 246.24 51049.23 88888.00 2016-11-19 00:19:36.410 324 16419.82 246.21 51049.22 88888.00 2016-11-19 00:19:36.910 324 16419.83 246.21 51049.23 88888.00 2016-11-19 00:19:37.410 324 16419.84 246.20 51049.22 88888.00 2016-11-19 00:19:37.910 324 16419.78 246.22 51049.23 88888.00 2016-11-19 00:19:38.410 324 16419.77 246.24 51049.21 88888.00 2016-11-19 00:19:38.910 324 16419.78 246.27 51049.20 88888.00 2016-11-19 00:19:39.410 324 16419.78 246.22 51049.23 88888.00 2016-11-19 00:19:39.910 324 16419.75 246.22 51049.22 88888.00 2016-11-19 00:19:40.410 324 16419.74 246.25 51049.23 88888.00 2016-11-19 00:19:40.910 324 16419.75 246.25 51049.22 88888.00 2016-11-19 00:19:41.410 324 16419.74 246.24 51049.26 88888.00 2016-11-19 00:19:41.910 324 16419.74 246.24 51049.27 88888.00 2016-11-19 00:19:42.410 324 16419.75 246.23 51049.28 88888.00 2016-11-19 00:19:42.910 324 16419.74 246.22 51049.32 88888.00 2016-11-19 00:19:43.410 324 16419.75 246.23 51049.37 88888.00 2016-11-19 00:19:43.910 324 16419.73 246.18 51049.32 88888.00 2016-11-19 00:19:44.410 324 16419.76 246.16 51049.32 88888.00 2016-11-19 00:19:44.910 324 16419.75 246.21 51049.32 88888.00 2016-11-19 00:19:45.410 324 16419.77 246.25 51049.31 88888.00 2016-11-19 00:19:45.910 324 16419.82 246.28 51049.33 88888.00 2016-11-19 00:19:46.410 324 16419.82 246.30 51049.28 88888.00 2016-11-19 00:19:46.910 324 16419.83 246.31 51049.22 88888.00 2016-11-19 00:19:47.410 324 16419.81 246.32 51049.27 88888.00 2016-11-19 00:19:47.910 324 16419.81 246.27 51049.28 88888.00 2016-11-19 00:19:48.410 324 16419.78 246.23 51049.29 88888.00 2016-11-19 00:19:48.910 324 16419.76 246.29 51049.31 88888.00 2016-11-19 00:19:49.411 324 16419.77 246.23 51049.32 88888.00 2016-11-19 00:19:49.911 324 16419.79 246.16 51049.35 88888.00 2016-11-19 00:19:50.411 324 16419.82 246.16 51049.36 88888.00 2016-11-19 00:19:50.911 324 16419.84 246.23 51049.33 88888.00 2016-11-19 00:19:51.411 324 16419.84 246.21 51049.27 88888.00 2016-11-19 00:19:51.911 324 16419.79 246.19 51049.28 88888.00 2016-11-19 00:19:52.411 324 16419.79 246.20 51049.29 88888.00 2016-11-19 00:19:52.911 324 16419.75 246.20 51049.35 88888.00 2016-11-19 00:19:53.411 324 16419.75 246.27 51049.31 88888.00 2016-11-19 00:19:53.911 324 16419.77 246.25 51049.29 88888.00 2016-11-19 00:19:54.411 324 16419.79 246.15 51049.32 88888.00 2016-11-19 00:19:54.911 324 16419.79 246.20 51049.22 88888.00 2016-11-19 00:19:55.411 324 16419.78 246.21 51049.23 88888.00 2016-11-19 00:19:55.911 324 16419.77 246.22 51049.31 88888.00 2016-11-19 00:19:56.411 324 16419.77 246.21 51049.26 88888.00 2016-11-19 00:19:56.911 324 16419.78 246.24 51049.19 88888.00 2016-11-19 00:19:57.411 324 16419.79 246.28 51049.17 88888.00 2016-11-19 00:19:57.911 324 16419.79 246.31 51049.20 88888.00 2016-11-19 00:19:58.411 324 16419.78 246.24 51049.21 88888.00 2016-11-19 00:19:58.911 324 16419.79 246.23 51049.19 88888.00 2016-11-19 00:19:59.411 324 16419.78 246.22 51049.18 88888.00 2016-11-19 00:19:59.911 324 16419.76 246.23 51049.12 88888.00 2016-11-19 00:20:00.411 324 16419.76 246.21 51049.19 88888.00 2016-11-19 00:20:00.911 324 16419.76 246.21 51049.20 88888.00 2016-11-19 00:20:01.411 324 16419.73 246.25 51049.19 88888.00 2016-11-19 00:20:01.911 324 16419.74 246.29 51049.20 88888.00 2016-11-19 00:20:02.411 324 16419.75 246.27 51049.27 88888.00 2016-11-19 00:20:02.911 324 16419.75 246.18 51049.22 88888.00 2016-11-19 00:20:03.411 324 16419.76 246.13 51049.19 88888.00 2016-11-19 00:20:03.911 324 16419.75 246.10 51049.18 88888.00 2016-11-19 00:20:04.411 324 16419.74 246.06 51049.15 88888.00 2016-11-19 00:20:04.911 324 16419.72 246.06 51049.13 88888.00 2016-11-19 00:20:05.411 324 16419.73 246.16 51049.14 88888.00 2016-11-19 00:20:05.911 324 16419.70 246.24 51049.18 88888.00 2016-11-19 00:20:06.411 324 16419.72 246.27 51049.20 88888.00 2016-11-19 00:20:06.911 324 16419.75 246.28 51049.21 88888.00 2016-11-19 00:20:07.411 324 16419.74 246.29 51049.27 88888.00 2016-11-19 00:20:07.911 324 16419.75 246.23 51049.23 88888.00 2016-11-19 00:20:08.411 324 16419.72 246.16 51049.23 88888.00 2016-11-19 00:20:08.911 324 16419.72 246.18 51049.20 88888.00 2016-11-19 00:20:09.411 324 16419.70 246.19 51049.15 88888.00 2016-11-19 00:20:09.911 324 16419.70 246.16 51049.19 88888.00 2016-11-19 00:20:10.411 324 16419.66 246.19 51049.27 88888.00 2016-11-19 00:20:10.911 324 16419.65 246.22 51049.26 88888.00 2016-11-19 00:20:11.411 324 16419.65 246.25 51049.20 88888.00 2016-11-19 00:20:11.911 324 16419.72 246.21 51049.18 88888.00 2016-11-19 00:20:12.411 324 16419.73 246.09 51049.19 88888.00 2016-11-19 00:20:12.911 324 16419.67 246.13 51049.12 88888.00 2016-11-19 00:20:13.411 324 16419.68 246.21 51049.10 88888.00 2016-11-19 00:20:13.911 324 16419.69 246.18 51049.15 88888.00 2016-11-19 00:20:14.411 324 16419.66 246.14 51049.18 88888.00 2016-11-19 00:20:14.911 324 16419.66 246.18 51049.17 88888.00 2016-11-19 00:20:15.411 324 16419.63 246.15 51049.19 88888.00 2016-11-19 00:20:15.911 324 16419.65 246.15 51049.20 88888.00 2016-11-19 00:20:16.411 324 16419.63 246.18 51049.20 88888.00 2016-11-19 00:20:16.911 324 16419.60 246.14 51049.21 88888.00 2016-11-19 00:20:17.411 324 16419.59 246.15 51049.19 88888.00 2016-11-19 00:20:17.911 324 16419.63 246.16 51049.20 88888.00 2016-11-19 00:20:18.411 324 16419.64 246.16 51049.19 88888.00 2016-11-19 00:20:18.911 324 16419.64 246.18 51049.21 88888.00 2016-11-19 00:20:19.412 324 16419.65 246.15 51049.22 88888.00 2016-11-19 00:20:19.912 324 16419.64 246.10 51049.21 88888.00 2016-11-19 00:20:20.412 324 16419.61 246.12 51049.18 88888.00 2016-11-19 00:20:20.912 324 16419.64 246.13 51049.19 88888.00 2016-11-19 00:20:21.412 324 16419.61 246.15 51049.19 88888.00 2016-11-19 00:20:21.912 324 16419.60 246.16 51049.18 88888.00 2016-11-19 00:20:22.412 324 16419.65 246.11 51049.20 88888.00 2016-11-19 00:20:22.912 324 16419.61 246.10 51049.22 88888.00 2016-11-19 00:20:23.412 324 16419.55 246.10 51049.20 88888.00 2016-11-19 00:20:23.912 324 16419.52 246.07 51049.13 88888.00 2016-11-19 00:20:24.412 324 16419.58 246.07 51049.11 88888.00 2016-11-19 00:20:24.912 324 16419.55 246.05 51049.14 88888.00 2016-11-19 00:20:25.412 324 16419.57 246.09 51049.27 88888.00 2016-11-19 00:20:25.912 324 16419.56 246.11 51049.28 88888.00 2016-11-19 00:20:26.412 324 16419.59 246.13 51049.23 88888.00 2016-11-19 00:20:26.912 324 16419.59 246.11 51049.19 88888.00 2016-11-19 00:20:27.412 324 16419.57 246.07 51049.23 88888.00 2016-11-19 00:20:27.912 324 16419.58 246.09 51049.27 88888.00 2016-11-19 00:20:28.412 324 16419.58 246.09 51049.26 88888.00 2016-11-19 00:20:28.912 324 16419.57 246.09 51049.29 88888.00 2016-11-19 00:20:29.412 324 16419.56 246.06 51049.28 88888.00 2016-11-19 00:20:29.912 324 16419.51 246.07 51049.27 88888.00 2016-11-19 00:20:30.412 324 16419.55 246.09 51049.23 88888.00 2016-11-19 00:20:30.912 324 16419.58 246.11 51049.27 88888.00 2016-11-19 00:20:31.412 324 16419.58 246.14 51049.29 88888.00 2016-11-19 00:20:31.912 324 16419.60 246.07 51049.23 88888.00 2016-11-19 00:20:32.412 324 16419.59 246.06 51049.21 88888.00 2016-11-19 00:20:32.912 324 16419.60 246.05 51049.23 88888.00 2016-11-19 00:20:33.412 324 16419.61 246.05 51049.21 88888.00 2016-11-19 00:20:33.912 324 16419.64 246.09 51049.22 88888.00 2016-11-19 00:20:34.412 324 16419.64 246.15 51049.19 88888.00 2016-11-19 00:20:34.912 324 16419.59 246.13 51049.19 88888.00 2016-11-19 00:20:35.412 324 16419.56 246.10 51049.20 88888.00 2016-11-19 00:20:35.912 324 16419.57 246.11 51049.23 88888.00 2016-11-19 00:20:36.412 324 16419.55 246.09 51049.26 88888.00 2016-11-19 00:20:36.912 324 16419.58 246.13 51049.27 88888.00 2016-11-19 00:20:37.412 324 16419.58 246.13 51049.27 88888.00 2016-11-19 00:20:37.912 324 16419.58 246.03 51049.23 88888.00 2016-11-19 00:20:38.412 324 16419.57 245.99 51049.23 88888.00 2016-11-19 00:20:38.912 324 16419.59 246.01 51049.27 88888.00 2016-11-19 00:20:39.412 324 16419.55 245.99 51049.23 88888.00 2016-11-19 00:20:39.912 324 16419.54 245.97 51049.20 88888.00 2016-11-19 00:20:40.412 324 16419.59 245.99 51049.21 88888.00 2016-11-19 00:20:40.912 324 16419.63 246.07 51049.24 88888.00 2016-11-19 00:20:41.412 324 16419.60 246.04 51049.22 88888.00 2016-11-19 00:20:41.912 324 16419.61 246.03 51049.22 88888.00 2016-11-19 00:20:42.412 324 16419.61 246.07 51049.29 88888.00 2016-11-19 00:20:42.912 324 16419.59 246.07 51049.33 88888.00 2016-11-19 00:20:43.412 324 16419.58 246.06 51049.27 88888.00 2016-11-19 00:20:43.912 324 16419.59 246.06 51049.23 88888.00 2016-11-19 00:20:44.412 324 16419.57 246.11 51049.26 88888.00 2016-11-19 00:20:44.912 324 16419.57 246.16 51049.23 88888.00 2016-11-19 00:20:45.412 324 16419.57 246.09 51049.17 88888.00 2016-11-19 00:20:45.912 324 16419.55 246.06 51049.13 88888.00 2016-11-19 00:20:46.412 324 16419.55 246.09 51049.17 88888.00 2016-11-19 00:20:46.912 324 16419.56 246.09 51049.17 88888.00 2016-11-19 00:20:47.412 324 16419.58 246.07 51049.26 88888.00 2016-11-19 00:20:47.912 324 16419.57 246.05 51049.29 88888.00 2016-11-19 00:20:48.412 324 16419.56 246.03 51049.29 88888.00 2016-11-19 00:20:48.912 324 16419.57 246.01 51049.23 88888.00 2016-11-19 00:20:49.412 324 16419.55 245.95 51049.23 88888.00 2016-11-19 00:20:49.912 324 16419.55 245.98 51049.23 88888.00 2016-11-19 00:20:50.412 324 16419.57 246.05 51049.22 88888.00 2016-11-19 00:20:50.912 324 16419.57 246.14 51049.22 88888.00 2016-11-19 00:20:51.412 324 16419.56 246.10 51049.24 88888.00 2016-11-19 00:20:51.912 324 16419.55 246.10 51049.29 88888.00 2016-11-19 00:20:52.412 324 16419.55 246.09 51049.30 88888.00 2016-11-19 00:20:52.912 324 16419.55 246.04 51049.32 88888.00 2016-11-19 00:20:53.412 324 16419.55 246.04 51049.29 88888.00 2016-11-19 00:20:53.912 324 16419.52 246.06 51049.31 88888.00 2016-11-19 00:20:54.413 324 16419.49 246.05 51049.28 88888.00 2016-11-19 00:20:54.913 324 16419.50 246.07 51049.23 88888.00 2016-11-19 00:20:55.413 324 16419.52 246.06 51049.24 88888.00 2016-11-19 00:20:55.913 324 16419.52 246.06 51049.21 88888.00 2016-11-19 00:20:56.413 324 16419.54 246.09 51049.23 88888.00 2016-11-19 00:20:56.913 324 16419.56 246.11 51049.19 88888.00 2016-11-19 00:20:57.413 324 16419.55 246.04 51049.18 88888.00 2016-11-19 00:20:57.913 324 16419.56 246.04 51049.19 88888.00 2016-11-19 00:20:58.413 324 16419.58 246.04 51049.14 88888.00 2016-11-19 00:20:58.913 324 16419.56 246.04 51049.17 88888.00 2016-11-19 00:20:59.413 324 16419.55 246.04 51049.21 88888.00 2016-11-19 00:20:59.913 324 16419.54 245.99 51049.22 88888.00 2016-11-19 00:21:00.413 324 16419.52 246.06 51049.26 88888.00 2016-11-19 00:21:00.913 324 16419.54 246.09 51049.20 88888.00 2016-11-19 00:21:01.413 324 16419.57 246.02 51049.19 88888.00 2016-11-19 00:21:01.913 324 16419.59 245.98 51049.19 88888.00 2016-11-19 00:21:02.413 324 16419.57 245.98 51049.19 88888.00 2016-11-19 00:21:02.913 324 16419.56 246.10 51049.23 88888.00 2016-11-19 00:21:03.413 324 16419.55 246.13 51049.24 88888.00 2016-11-19 00:21:03.913 324 16419.56 246.19 51049.27 88888.00 2016-11-19 00:21:04.413 324 16419.56 246.13 51049.28 88888.00 2016-11-19 00:21:04.913 324 16419.59 246.05 51049.22 88888.00 2016-11-19 00:21:05.413 324 16419.60 246.05 51049.22 88888.00 2016-11-19 00:21:05.913 324 16419.58 246.03 51049.28 88888.00 2016-11-19 00:21:06.413 324 16419.58 246.01 51049.31 88888.00 2016-11-19 00:21:06.913 324 16419.57 246.06 51049.31 88888.00 2016-11-19 00:21:07.413 324 16419.58 246.01 51049.32 88888.00 2016-11-19 00:21:07.913 324 16419.55 246.01 51049.35 88888.00 2016-11-19 00:21:08.413 324 16419.57 246.04 51049.26 88888.00 2016-11-19 00:21:08.913 324 16419.61 246.07 51049.21 88888.00 2016-11-19 00:21:09.413 324 16419.57 246.09 51049.19 88888.00 2016-11-19 00:21:09.913 324 16419.55 246.06 51049.21 88888.00 2016-11-19 00:21:10.413 324 16419.58 246.04 51049.21 88888.00 2016-11-19 00:21:10.913 324 16419.60 246.06 51049.23 88888.00 2016-11-19 00:21:11.413 324 16419.63 246.05 51049.28 88888.00 2016-11-19 00:21:11.913 324 16419.63 246.09 51049.29 88888.00 2016-11-19 00:21:12.413 324 16419.60 246.07 51049.26 88888.00 2016-11-19 00:21:12.913 324 16419.64 246.10 51049.24 88888.00 2016-11-19 00:21:13.413 324 16419.61 246.10 51049.28 88888.00 2016-11-19 00:21:13.913 324 16419.57 246.07 51049.31 88888.00 2016-11-19 00:21:14.413 324 16419.59 246.09 51049.33 88888.00 2016-11-19 00:21:14.913 324 16419.58 246.05 51049.30 88888.00 2016-11-19 00:21:15.413 324 16419.58 246.07 51049.27 88888.00 2016-11-19 00:21:15.913 324 16419.57 246.13 51049.22 88888.00 2016-11-19 00:21:16.413 324 16419.56 246.06 51049.26 88888.00 2016-11-19 00:21:16.913 324 16419.56 246.07 51049.27 88888.00 2016-11-19 00:21:17.413 324 16419.58 246.10 51049.27 88888.00 2016-11-19 00:21:17.913 324 16419.59 246.09 51049.23 88888.00 2016-11-19 00:21:18.413 324 16419.58 246.07 51049.22 88888.00 2016-11-19 00:21:18.913 324 16419.52 246.06 51049.22 88888.00 2016-11-19 00:21:19.413 324 16419.54 246.09 51049.23 88888.00 2016-11-19 00:21:19.913 324 16419.56 246.07 51049.29 88888.00 2016-11-19 00:21:20.404 324 16419.60 246.10 51049.29 88888.00 2016-11-19 00:21:20.904 324 16419.60 246.09 51049.26 88888.00 2016-11-19 00:21:21.404 324 16419.58 246.14 51049.20 88888.00 2016-11-19 00:21:21.904 324 16419.51 246.15 51049.23 88888.00 2016-11-19 00:21:22.404 324 16419.54 246.09 51049.24 88888.00 2016-11-19 00:21:22.904 324 16419.54 246.11 51049.19 88888.00 2016-11-19 00:21:23.404 324 16419.51 246.11 51049.21 88888.00 2016-11-19 00:21:23.904 324 16419.51 246.07 51049.23 88888.00 2016-11-19 00:21:24.404 324 16419.55 246.07 51049.26 88888.00 2016-11-19 00:21:24.904 324 16419.56 246.10 51049.29 88888.00 2016-11-19 00:21:25.404 324 16419.55 246.12 51049.33 88888.00 2016-11-19 00:21:25.904 324 16419.56 246.03 51049.36 88888.00 2016-11-19 00:21:26.404 324 16419.55 246.05 51049.35 88888.00 2016-11-19 00:21:26.904 324 16419.55 246.13 51049.33 88888.00 2016-11-19 00:21:27.404 324 16419.52 246.15 51049.28 88888.00 2016-11-19 00:21:27.904 324 16419.59 246.14 51049.26 88888.00 2016-11-19 00:21:28.404 324 16419.64 246.10 51049.23 88888.00 2016-11-19 00:21:28.904 324 16419.63 246.13 51049.22 88888.00 2016-11-19 00:21:29.404 324 16419.58 246.14 51049.20 88888.00 2016-11-19 00:21:29.904 324 16419.59 246.20 51049.22 88888.00 2016-11-19 00:21:30.404 324 16419.61 246.28 51049.26 88888.00 2016-11-19 00:21:30.904 324 16419.64 246.27 51049.24 88888.00 2016-11-19 00:21:31.404 324 16419.65 246.25 51049.24 88888.00 2016-11-19 00:21:31.904 324 16419.67 246.27 51049.24 88888.00 2016-11-19 00:21:32.404 324 16419.63 246.23 51049.24 88888.00 2016-11-19 00:21:32.904 324 16419.64 246.16 51049.23 88888.00 2016-11-19 00:21:33.404 324 16419.64 246.16 51049.26 88888.00 2016-11-19 00:21:33.904 324 16419.60 246.20 51049.27 88888.00 2016-11-19 00:21:34.404 324 16419.66 246.22 51049.27 88888.00 2016-11-19 00:21:34.904 324 16419.65 246.23 51049.29 88888.00 2016-11-19 00:21:35.404 324 16419.60 246.25 51049.24 88888.00 2016-11-19 00:21:35.904 324 16419.59 246.22 51049.21 88888.00 2016-11-19 00:21:36.404 324 16419.64 246.16 51049.22 88888.00 2016-11-19 00:21:36.904 324 16419.61 246.14 51049.23 88888.00 2016-11-19 00:21:37.404 324 16419.60 246.12 51049.18 88888.00 2016-11-19 00:21:37.904 324 16419.60 246.12 51049.19 88888.00 2016-11-19 00:21:38.404 324 16419.60 246.16 51049.22 88888.00 2016-11-19 00:21:38.904 324 16419.60 246.18 51049.26 88888.00 2016-11-19 00:21:39.404 324 16419.59 246.13 51049.24 88888.00 2016-11-19 00:21:39.904 324 16419.59 246.16 51049.20 88888.00 2016-11-19 00:21:40.404 324 16419.59 246.21 51049.21 88888.00 2016-11-19 00:21:40.904 324 16419.64 246.16 51049.18 88888.00 2016-11-19 00:21:41.404 324 16419.60 246.16 51049.17 88888.00 2016-11-19 00:21:41.904 324 16419.65 246.12 51049.17 88888.00 2016-11-19 00:21:42.404 324 16419.68 246.09 51049.19 88888.00 2016-11-19 00:21:42.904 324 16419.68 246.11 51049.17 88888.00 2016-11-19 00:21:43.404 324 16419.67 246.12 51049.20 88888.00 2016-11-19 00:21:43.904 324 16419.66 246.11 51049.20 88888.00 2016-11-19 00:21:44.404 324 16419.65 246.09 51049.19 88888.00 2016-11-19 00:21:44.904 324 16419.65 246.10 51049.19 88888.00 2016-11-19 00:21:45.404 324 16419.68 246.12 51049.19 88888.00 2016-11-19 00:21:45.904 324 16419.65 246.07 51049.18 88888.00 2016-11-19 00:21:46.404 324 16419.66 246.13 51049.15 88888.00 2016-11-19 00:21:46.904 324 16419.68 246.11 51049.19 88888.00 2016-11-19 00:21:47.404 324 16419.68 246.07 51049.20 88888.00 2016-11-19 00:21:47.904 324 16419.67 246.12 51049.21 88888.00 2016-11-19 00:21:48.404 324 16419.73 246.13 51049.19 88888.00 2016-11-19 00:21:48.904 324 16419.74 246.14 51049.23 88888.00 2016-11-19 00:21:49.404 324 16419.75 246.22 51049.24 88888.00 2016-11-19 00:21:49.904 324 16419.75 246.23 51049.26 88888.00 2016-11-19 00:21:50.405 324 16419.77 246.16 51049.30 88888.00 2016-11-19 00:21:50.905 324 16419.81 246.14 51049.32 88888.00 2016-11-19 00:21:51.405 324 16419.79 246.16 51049.30 88888.00 2016-11-19 00:21:51.905 324 16419.81 246.15 51049.29 88888.00 2016-11-19 00:21:52.405 324 16419.77 246.10 51049.28 88888.00 2016-11-19 00:21:52.905 324 16419.77 246.13 51049.31 88888.00 2016-11-19 00:21:53.405 324 16419.81 246.18 51049.29 88888.00 2016-11-19 00:21:53.905 324 16419.85 246.15 51049.28 88888.00 2016-11-19 00:21:54.405 324 16419.83 246.21 51049.26 88888.00 2016-11-19 00:21:54.905 324 16419.82 246.24 51049.27 88888.00 2016-11-19 00:21:55.405 324 16419.77 246.22 51049.29 88888.00 2016-11-19 00:21:55.905 324 16419.77 246.18 51049.28 88888.00 2016-11-19 00:21:56.405 324 16419.78 246.14 51049.26 88888.00 2016-11-19 00:21:56.905 324 16419.82 246.19 51049.28 88888.00 2016-11-19 00:21:57.405 324 16419.83 246.20 51049.32 88888.00 2016-11-19 00:21:57.905 324 16419.81 246.24 51049.31 88888.00 2016-11-19 00:21:58.405 324 16419.82 246.20 51049.21 88888.00 2016-11-19 00:21:58.905 324 16419.76 246.16 51049.21 88888.00 2016-11-19 00:21:59.405 324 16419.73 246.18 51049.23 88888.00 2016-11-19 00:21:59.905 324 16419.73 246.16 51049.26 88888.00 2016-11-19 00:22:00.405 324 16419.78 246.19 51049.26 88888.00 2016-11-19 00:22:00.905 324 16419.82 246.18 51049.18 88888.00 2016-11-19 00:22:01.405 324 16419.81 246.12 51049.18 88888.00 2016-11-19 00:22:01.905 324 16419.75 246.12 51049.27 88888.00 2016-11-19 00:22:02.405 324 16419.74 246.10 51049.29 88888.00 2016-11-19 00:22:02.905 324 16419.79 246.18 51049.28 88888.00 2016-11-19 00:22:03.405 324 16419.81 246.23 51049.19 88888.00 2016-11-19 00:22:03.905 324 16419.81 246.20 51049.24 88888.00 2016-11-19 00:22:04.405 324 16419.81 246.23 51049.29 88888.00 2016-11-19 00:22:04.905 324 16419.79 246.20 51049.29 88888.00 2016-11-19 00:22:05.405 324 16419.84 246.18 51049.30 88888.00 2016-11-19 00:22:05.905 324 16419.85 246.19 51049.22 88888.00 2016-11-19 00:22:06.405 324 16419.82 246.14 51049.18 88888.00 2016-11-19 00:22:06.905 324 16419.81 246.11 51049.27 88888.00 2016-11-19 00:22:07.405 324 16419.78 246.14 51049.29 88888.00 2016-11-19 00:22:07.905 324 16419.77 246.16 51049.31 88888.00 2016-11-19 00:22:08.405 324 16419.83 246.19 51049.35 88888.00 2016-11-19 00:22:08.905 324 16419.84 246.20 51049.29 88888.00 2016-11-19 00:22:09.405 324 16419.82 246.21 51049.27 88888.00 2016-11-19 00:22:09.905 324 16419.82 246.13 51049.27 88888.00 2016-11-19 00:22:10.405 324 16419.85 246.14 51049.31 88888.00 2016-11-19 00:22:10.905 324 16419.85 246.13 51049.31 88888.00 2016-11-19 00:22:11.405 324 16419.84 246.21 51049.28 88888.00 2016-11-19 00:22:11.905 324 16419.81 246.21 51049.21 88888.00 2016-11-19 00:22:12.405 324 16419.82 246.25 51049.23 88888.00 2016-11-19 00:22:12.905 324 16419.82 246.21 51049.31 88888.00 2016-11-19 00:22:13.405 324 16419.79 246.12 51049.29 88888.00 2016-11-19 00:22:13.905 324 16419.78 246.14 51049.30 88888.00 2016-11-19 00:22:14.405 324 16419.79 246.19 51049.30 88888.00 2016-11-19 00:22:14.905 324 16419.83 246.19 51049.29 88888.00 2016-11-19 00:22:15.405 324 16419.83 246.15 51049.30 88888.00 2016-11-19 00:22:15.905 324 16419.82 246.16 51049.35 88888.00 2016-11-19 00:22:16.405 324 16419.81 246.16 51049.35 88888.00 2016-11-19 00:22:16.905 324 16419.82 246.18 51049.36 88888.00 2016-11-19 00:22:17.405 324 16419.81 246.14 51049.28 88888.00 2016-11-19 00:22:17.905 324 16419.79 246.15 51049.23 88888.00 2016-11-19 00:22:18.405 324 16419.78 246.16 51049.29 88888.00 2016-11-19 00:22:18.905 324 16419.78 246.13 51049.29 88888.00 2016-11-19 00:22:19.405 324 16419.83 246.10 51049.31 88888.00 2016-11-19 00:22:19.905 324 16419.86 246.15 51049.28 88888.00 2016-11-19 00:22:20.406 324 16419.84 246.19 51049.27 88888.00 2016-11-19 00:22:20.906 324 16419.85 246.23 51049.28 88888.00 2016-11-19 00:22:21.406 324 16419.87 246.21 51049.36 88888.00 2016-11-19 00:22:21.906 324 16419.84 246.16 51049.38 88888.00 2016-11-19 00:22:22.406 324 16419.85 246.15 51049.39 88888.00 2016-11-19 00:22:22.906 324 16419.90 246.18 51049.41 88888.00 2016-11-19 00:22:23.406 324 16419.93 246.24 51049.36 88888.00 2016-11-19 00:22:23.906 324 16419.92 246.21 51049.38 88888.00 2016-11-19 00:22:24.406 324 16419.90 246.20 51049.41 88888.00 2016-11-19 00:22:24.906 324 16419.87 246.24 51049.37 88888.00 2016-11-19 00:22:25.406 324 16419.88 246.27 51049.35 88888.00 2016-11-19 00:22:25.906 324 16419.92 246.27 51049.37 88888.00 2016-11-19 00:22:26.406 324 16419.92 246.22 51049.38 88888.00 2016-11-19 00:22:26.906 324 16419.97 246.19 51049.36 88888.00 2016-11-19 00:22:27.406 324 16419.99 246.22 51049.44 88888.00 2016-11-19 00:22:27.906 324 16419.95 246.25 51049.44 88888.00 2016-11-19 00:22:28.406 324 16419.96 246.27 51049.39 88888.00 2016-11-19 00:22:28.906 324 16419.95 246.27 51049.37 88888.00 2016-11-19 00:22:29.406 324 16419.94 246.23 51049.37 88888.00 2016-11-19 00:22:29.906 324 16419.92 246.21 51049.42 88888.00 2016-11-19 00:22:30.406 324 16419.91 246.20 51049.39 88888.00 2016-11-19 00:22:30.906 324 16419.94 246.22 51049.35 88888.00 2016-11-19 00:22:31.406 324 16419.93 246.27 51049.30 88888.00 2016-11-19 00:22:31.906 324 16419.94 246.27 51049.29 88888.00 2016-11-19 00:22:32.406 324 16420.00 246.25 51049.29 88888.00 2016-11-19 00:22:32.906 324 16419.99 246.30 51049.29 88888.00 2016-11-19 00:22:33.406 324 16419.96 246.27 51049.29 88888.00 2016-11-19 00:22:33.906 324 16419.97 246.33 51049.24 88888.00 2016-11-19 00:22:34.406 324 16419.97 246.30 51049.22 88888.00 2016-11-19 00:22:34.906 324 16420.00 246.30 51049.31 88888.00 2016-11-19 00:22:35.406 324 16420.00 246.25 51049.30 88888.00 2016-11-19 00:22:35.906 324 16419.95 246.25 51049.33 88888.00 2016-11-19 00:22:36.406 324 16419.96 246.31 51049.37 88888.00 2016-11-19 00:22:36.906 324 16419.93 246.31 51049.39 88888.00 2016-11-19 00:22:37.406 324 16419.92 246.27 51049.35 88888.00 2016-11-19 00:22:37.906 324 16419.88 246.27 51049.30 88888.00 2016-11-19 00:22:38.406 324 16419.91 246.30 51049.28 88888.00 2016-11-19 00:22:38.906 324 16419.92 246.38 51049.31 88888.00 2016-11-19 00:22:39.406 324 16419.90 246.36 51049.29 88888.00 2016-11-19 00:22:39.906 324 16419.88 246.31 51049.23 88888.00 2016-11-19 00:22:40.406 324 16419.91 246.31 51049.23 88888.00 2016-11-19 00:22:40.906 324 16419.92 246.33 51049.27 88888.00 2016-11-19 00:22:41.406 324 16419.97 246.24 51049.28 88888.00 2016-11-19 00:22:41.906 324 16419.93 246.29 51049.31 88888.00 2016-11-19 00:22:42.406 324 16419.87 246.35 51049.32 88888.00 2016-11-19 00:22:42.906 324 16419.91 246.35 51049.35 88888.00 2016-11-19 00:22:43.406 324 16419.94 246.37 51049.32 88888.00 2016-11-19 00:22:43.906 324 16419.97 246.32 51049.33 88888.00 2016-11-19 00:22:44.406 324 16419.99 246.32 51049.32 88888.00 2016-11-19 00:22:44.906 324 16419.96 246.31 51049.31 88888.00 2016-11-19 00:22:45.406 324 16419.96 246.30 51049.35 88888.00 2016-11-19 00:22:45.906 324 16420.00 246.32 51049.36 88888.00 2016-11-19 00:22:46.406 324 16420.01 246.36 51049.33 88888.00 2016-11-19 00:22:46.906 324 16420.01 246.38 51049.30 88888.00 2016-11-19 00:22:47.406 324 16420.04 246.25 51049.26 88888.00 2016-11-19 00:22:47.906 324 16420.07 246.27 51049.23 88888.00 2016-11-19 00:22:48.406 324 16420.07 246.35 51049.30 88888.00 2016-11-19 00:22:48.906 324 16420.03 246.32 51049.37 88888.00 2016-11-19 00:22:49.406 324 16420.03 246.32 51049.38 88888.00 2016-11-19 00:22:49.906 324 16420.03 246.31 51049.36 88888.00 2016-11-19 00:22:50.407 324 16420.01 246.28 51049.32 88888.00 2016-11-19 00:22:50.907 324 16420.01 246.27 51049.29 88888.00 2016-11-19 00:22:51.407 324 16420.02 246.22 51049.31 88888.00 2016-11-19 00:22:51.907 324 16420.00 246.24 51049.29 88888.00 2016-11-19 00:22:52.407 324 16420.01 246.29 51049.26 88888.00 2016-11-19 00:22:52.907 324 16420.05 246.32 51049.27 88888.00 2016-11-19 00:22:53.407 324 16420.03 246.32 51049.27 88888.00 2016-11-19 00:22:53.907 324 16420.02 246.33 51049.29 88888.00 2016-11-19 00:22:54.407 324 16420.03 246.35 51049.30 88888.00 2016-11-19 00:22:54.907 324 16420.01 246.38 51049.30 88888.00 2016-11-19 00:22:55.407 324 16420.03 246.36 51049.28 88888.00 2016-11-19 00:22:55.907 324 16420.03 246.29 51049.27 88888.00 2016-11-19 00:22:56.407 324 16420.00 246.31 51049.28 88888.00 2016-11-19 00:22:56.907 324 16420.01 246.36 51049.28 88888.00 2016-11-19 00:22:57.407 324 16420.03 246.33 51049.24 88888.00 2016-11-19 00:22:57.907 324 16420.07 246.38 51049.24 88888.00 2016-11-19 00:22:58.407 324 16420.04 246.40 51049.28 88888.00 2016-11-19 00:22:58.907 324 16420.02 246.38 51049.31 88888.00 2016-11-19 00:22:59.407 324 16420.02 246.40 51049.28 88888.00 2016-11-19 00:22:59.907 324 16420.04 246.44 51049.24 88888.00 2016-11-19 00:23:00.407 324 16420.08 246.39 51049.27 88888.00 2016-11-19 00:23:00.907 324 16420.03 246.40 51049.29 88888.00 2016-11-19 00:23:01.407 324 16420.05 246.42 51049.26 88888.00 2016-11-19 00:23:01.907 324 16420.05 246.44 51049.29 88888.00 2016-11-19 00:23:02.407 324 16420.09 246.39 51049.32 88888.00 2016-11-19 00:23:02.907 324 16420.07 246.36 51049.33 88888.00 2016-11-19 00:23:03.407 324 16420.08 246.37 51049.26 88888.00 2016-11-19 00:23:03.907 324 16420.12 246.40 51049.28 88888.00 2016-11-19 00:23:04.407 324 16420.09 246.44 51049.30 88888.00 2016-11-19 00:23:04.907 324 16420.07 246.48 51049.29 88888.00 2016-11-19 00:23:05.407 324 16420.09 246.44 51049.30 88888.00 2016-11-19 00:23:05.907 324 16420.09 246.39 51049.26 88888.00 2016-11-19 00:23:06.407 324 16420.05 246.41 51049.33 88888.00 2016-11-19 00:23:06.907 324 16420.02 246.44 51049.45 88888.00 2016-11-19 00:23:07.407 324 16420.04 246.41 51049.46 88888.00 2016-11-19 00:23:07.907 324 16420.08 246.46 51049.33 88888.00 2016-11-19 00:23:08.407 324 16420.04 246.41 51049.28 88888.00 2016-11-19 00:23:08.907 324 16420.00 246.44 51049.28 88888.00 2016-11-19 00:23:09.407 324 16420.02 246.39 51049.28 88888.00 2016-11-19 00:23:09.907 324 16420.07 246.40 51049.33 88888.00 2016-11-19 00:23:10.407 324 16420.10 246.45 51049.39 88888.00 2016-11-19 00:23:10.907 324 16420.10 246.40 51049.38 88888.00 2016-11-19 00:23:11.407 324 16420.10 246.37 51049.33 88888.00 2016-11-19 00:23:11.907 324 16420.09 246.36 51049.35 88888.00 2016-11-19 00:23:12.407 324 16420.09 246.40 51049.42 88888.00 2016-11-19 00:23:12.907 324 16420.09 246.44 51049.45 88888.00 2016-11-19 00:23:13.407 324 16420.04 246.38 51049.40 88888.00 2016-11-19 00:23:13.907 324 16420.04 246.40 51049.40 88888.00 2016-11-19 00:23:14.407 324 16420.08 246.40 51049.37 88888.00 2016-11-19 00:23:14.907 324 16420.10 246.33 51049.35 88888.00 2016-11-19 00:23:15.407 324 16420.10 246.36 51049.32 88888.00 2016-11-19 00:23:15.907 324 16420.10 246.40 51049.33 88888.00 2016-11-19 00:23:16.407 324 16420.07 246.40 51049.35 88888.00 2016-11-19 00:23:16.907 324 16420.08 246.44 51049.37 88888.00 2016-11-19 00:23:17.407 324 16420.12 246.41 51049.41 88888.00 2016-11-19 00:23:17.907 324 16420.14 246.44 51049.37 88888.00 2016-11-19 00:23:18.407 324 16420.16 246.44 51049.35 88888.00 2016-11-19 00:23:18.907 324 16420.12 246.41 51049.33 88888.00 2016-11-19 00:23:19.407 324 16420.16 246.45 51049.31 88888.00 2016-11-19 00:23:19.907 324 16420.21 246.45 51049.35 88888.00 2016-11-19 00:23:20.408 324 16420.21 246.44 51049.36 88888.00 2016-11-19 00:23:20.908 324 16420.17 246.38 51049.46 88888.00 2016-11-19 00:23:21.408 324 16420.13 246.37 51049.47 88888.00 2016-11-19 00:23:21.908 324 16420.16 246.38 51049.46 88888.00 2016-11-19 00:23:22.408 324 16420.16 246.38 51049.45 88888.00 2016-11-19 00:23:22.908 324 16420.13 246.38 51049.38 88888.00 2016-11-19 00:23:23.408 324 16420.16 246.37 51049.29 88888.00 2016-11-19 00:23:23.908 324 16420.17 246.33 51049.30 88888.00 2016-11-19 00:23:24.408 324 16420.14 246.35 51049.37 88888.00 2016-11-19 00:23:24.908 324 16420.14 246.39 51049.40 88888.00 2016-11-19 00:23:25.408 324 16420.14 246.45 51049.40 88888.00 2016-11-19 00:23:25.908 324 16420.18 246.46 51049.35 88888.00 2016-11-19 00:23:26.408 324 16420.18 246.45 51049.31 88888.00 2016-11-19 00:23:26.908 324 16420.14 246.46 51049.31 88888.00 2016-11-19 00:23:27.408 324 16420.16 246.48 51049.37 88888.00 2016-11-19 00:23:27.908 324 16420.13 246.49 51049.37 88888.00 2016-11-19 00:23:28.408 324 16420.14 246.50 51049.35 88888.00 2016-11-19 00:23:28.908 324 16420.21 246.45 51049.37 88888.00 2016-11-19 00:23:29.408 324 16420.23 246.37 51049.37 88888.00 2016-11-19 00:23:29.908 324 16420.21 246.37 51049.35 88888.00 2016-11-19 00:23:30.408 324 16420.21 246.40 51049.33 88888.00 2016-11-19 00:23:30.908 324 16420.23 246.40 51049.38 88888.00 2016-11-19 00:23:31.408 324 16420.23 246.40 51049.45 88888.00 2016-11-19 00:23:31.908 324 16420.22 246.36 51049.42 88888.00 2016-11-19 00:23:32.408 324 16420.26 246.36 51049.41 88888.00 2016-11-19 00:23:32.908 324 16420.20 246.38 51049.40 88888.00 2016-11-19 00:23:33.408 324 16420.13 246.35 51049.37 88888.00 2016-11-19 00:23:33.908 324 16420.17 246.40 51049.42 88888.00 2016-11-19 00:23:34.408 324 16420.21 246.41 51049.39 88888.00 2016-11-19 00:23:34.908 324 16420.23 246.44 51049.36 88888.00 2016-11-19 00:23:35.408 324 16420.25 246.41 51049.37 88888.00 2016-11-19 00:23:35.908 324 16420.25 246.38 51049.44 88888.00 2016-11-19 00:23:36.408 324 16420.27 246.32 51049.40 88888.00 2016-11-19 00:23:36.908 324 16420.25 246.28 51049.38 88888.00 2016-11-19 00:23:37.408 324 16420.25 246.31 51049.35 88888.00 2016-11-19 00:23:37.908 324 16420.26 246.31 51049.31 88888.00 2016-11-19 00:23:38.408 324 16420.21 246.37 51049.36 88888.00 2016-11-19 00:23:38.908 324 16420.25 246.39 51049.38 88888.00 2016-11-19 00:23:39.408 324 16420.27 246.42 51049.42 88888.00 2016-11-19 00:23:39.908 324 16420.26 246.39 51049.42 88888.00 2016-11-19 00:23:40.408 324 16420.29 246.37 51049.42 88888.00 2016-11-19 00:23:40.908 324 16420.30 246.37 51049.40 88888.00 2016-11-19 00:23:41.408 324 16420.27 246.37 51049.41 88888.00 2016-11-19 00:23:41.908 324 16420.27 246.39 51049.48 88888.00 2016-11-19 00:23:42.408 324 16420.25 246.39 51049.42 88888.00 2016-11-19 00:23:42.908 324 16420.29 246.39 51049.40 88888.00 2016-11-19 00:23:43.408 324 16420.27 246.39 51049.41 88888.00 2016-11-19 00:23:43.908 324 16420.27 246.39 51049.45 88888.00 2016-11-19 00:23:44.408 324 16420.27 246.41 51049.51 88888.00 2016-11-19 00:23:44.908 324 16420.28 246.44 51049.51 88888.00 2016-11-19 00:23:45.408 324 16420.31 246.31 51049.51 88888.00 2016-11-19 00:23:45.908 324 16420.28 246.25 51049.41 88888.00 2016-11-19 00:23:46.408 324 16420.25 246.36 51049.41 88888.00 2016-11-19 00:23:46.908 324 16420.26 246.33 51049.51 88888.00 2016-11-19 00:23:47.408 324 16420.29 246.37 51049.55 88888.00 2016-11-19 00:23:47.908 324 16420.27 246.38 51049.51 88888.00 2016-11-19 00:23:48.408 324 16420.27 246.35 51049.47 88888.00 2016-11-19 00:23:48.908 324 16420.26 246.30 51049.49 88888.00 2016-11-19 00:23:49.408 324 16420.26 246.35 51049.45 88888.00 2016-11-19 00:23:49.908 324 16420.27 246.32 51049.39 88888.00 2016-11-19 00:23:50.409 324 16420.26 246.31 51049.40 88888.00 2016-11-19 00:23:50.909 324 16420.25 246.35 51049.46 88888.00 2016-11-19 00:23:51.409 324 16420.30 246.35 51049.48 88888.00 2016-11-19 00:23:51.909 324 16420.29 246.36 51049.44 88888.00 2016-11-19 00:23:52.409 324 16420.31 246.37 51049.44 88888.00 2016-11-19 00:23:52.909 324 16420.30 246.35 51049.42 88888.00 2016-11-19 00:23:53.409 324 16420.26 246.35 51049.41 88888.00 2016-11-19 00:23:53.909 324 16420.25 246.35 51049.44 88888.00 2016-11-19 00:23:54.409 324 16420.26 246.37 51049.44 88888.00 2016-11-19 00:23:54.909 324 16420.21 246.38 51049.42 88888.00 2016-11-19 00:23:55.409 324 16420.18 246.33 51049.36 88888.00 2016-11-19 00:23:55.909 324 16420.18 246.33 51049.33 88888.00 2016-11-19 00:23:56.409 324 16420.18 246.36 51049.38 88888.00 2016-11-19 00:23:56.909 324 16420.19 246.38 51049.40 88888.00 2016-11-19 00:23:57.409 324 16420.17 246.41 51049.44 88888.00 2016-11-19 00:23:57.909 324 16420.21 246.40 51049.44 88888.00 2016-11-19 00:23:58.409 324 16420.19 246.37 51049.38 88888.00 2016-11-19 00:23:58.909 324 16420.18 246.38 51049.38 88888.00 2016-11-19 00:23:59.409 324 16420.18 246.39 51049.37 88888.00 2016-11-19 00:23:59.909 324 16420.20 246.35 51049.40 88888.00 2016-11-19 00:24:00.409 324 16420.18 246.33 51049.42 88888.00 2016-11-19 00:24:00.909 324 16420.19 246.35 51049.42 88888.00 2016-11-19 00:24:01.409 324 16420.22 246.31 51049.41 88888.00 2016-11-19 00:24:01.909 324 16420.25 246.28 51049.40 88888.00 2016-11-19 00:24:02.409 324 16420.22 246.30 51049.45 88888.00 2016-11-19 00:24:02.909 324 16420.23 246.30 51049.47 88888.00 2016-11-19 00:24:03.409 324 16420.23 246.33 51049.41 88888.00 2016-11-19 00:24:03.909 324 16420.20 246.38 51049.35 88888.00 2016-11-19 00:24:04.409 324 16420.23 246.33 51049.33 88888.00 2016-11-19 00:24:04.909 324 16420.26 246.36 51049.36 88888.00 2016-11-19 00:24:05.409 324 16420.22 246.39 51049.33 88888.00 2016-11-19 00:24:05.909 324 16420.20 246.36 51049.37 88888.00 2016-11-19 00:24:06.409 324 16420.20 246.38 51049.44 88888.00 2016-11-19 00:24:06.909 324 16420.19 246.40 51049.42 88888.00 2016-11-19 00:24:07.409 324 16420.20 246.39 51049.44 88888.00 2016-11-19 00:24:07.909 324 16420.25 246.36 51049.39 88888.00 2016-11-19 00:24:08.409 324 16420.22 246.32 51049.39 88888.00 2016-11-19 00:24:08.909 324 16420.23 246.35 51049.39 88888.00 2016-11-19 00:24:09.409 324 16420.19 246.41 51049.41 88888.00 2016-11-19 00:24:09.909 324 16420.17 246.40 51049.40 88888.00 2016-11-19 00:24:10.409 324 16420.12 246.38 51049.41 88888.00 2016-11-19 00:24:10.909 324 16420.11 246.37 51049.37 88888.00 2016-11-19 00:24:11.409 324 16420.16 246.37 51049.37 88888.00 2016-11-19 00:24:11.909 324 16420.14 246.36 51049.40 88888.00 2016-11-19 00:24:12.409 324 16420.08 246.38 51049.41 88888.00 2016-11-19 00:24:12.909 324 16420.12 246.37 51049.37 88888.00 2016-11-19 00:24:13.409 324 16420.11 246.40 51049.35 88888.00 2016-11-19 00:24:13.909 324 16420.09 246.39 51049.32 88888.00 2016-11-19 00:24:14.409 324 16420.08 246.39 51049.36 88888.00 2016-11-19 00:24:14.909 324 16420.09 246.38 51049.36 88888.00 2016-11-19 00:24:15.409 324 16420.10 246.36 51049.39 88888.00 2016-11-19 00:24:15.909 324 16420.09 246.36 51049.40 88888.00 2016-11-19 00:24:16.409 324 16420.11 246.38 51049.41 88888.00 2016-11-19 00:24:16.909 324 16420.10 246.35 51049.40 88888.00 2016-11-19 00:24:17.409 324 16420.08 246.35 51049.40 88888.00 2016-11-19 00:24:17.909 324 16420.09 246.41 51049.44 88888.00 2016-11-19 00:24:18.409 324 16420.11 246.37 51049.40 88888.00 2016-11-19 00:24:18.909 324 16420.08 246.35 51049.42 88888.00 2016-11-19 00:24:19.409 324 16420.09 246.39 51049.42 88888.00 2016-11-19 00:24:19.909 324 16420.12 246.42 51049.40 88888.00 2016-11-19 00:24:20.410 324 16420.12 246.46 51049.37 88888.00 2016-11-19 00:24:20.910 324 16420.10 246.39 51049.32 88888.00 2016-11-19 00:24:21.410 324 16420.09 246.35 51049.31 88888.00 2016-11-19 00:24:21.910 324 16420.14 246.38 51049.31 88888.00 2016-11-19 00:24:22.410 324 16420.14 246.35 51049.32 88888.00 2016-11-19 00:24:22.910 324 16420.11 246.32 51049.35 88888.00 2016-11-19 00:24:23.410 324 16420.05 246.37 51049.32 88888.00 2016-11-19 00:24:23.910 324 16420.03 246.42 51049.38 88888.00 2016-11-19 00:24:24.410 324 16420.04 246.41 51049.41 88888.00 2016-11-19 00:24:24.910 324 16420.03 246.36 51049.40 88888.00 2016-11-19 00:24:25.410 324 16420.08 246.40 51049.36 88888.00 2016-11-19 00:24:25.910 324 16420.03 246.38 51049.37 88888.00 2016-11-19 00:24:26.410 324 16420.04 246.40 51049.31 88888.00 2016-11-19 00:24:26.910 324 16420.09 246.45 51049.35 88888.00 2016-11-19 00:24:27.410 324 16420.10 246.53 51049.37 88888.00 2016-11-19 00:24:27.910 324 16420.07 246.48 51049.33 88888.00 2016-11-19 00:24:28.410 324 16420.01 246.40 51049.35 88888.00 2016-11-19 00:24:28.910 324 16419.99 246.41 51049.39 88888.00 2016-11-19 00:24:29.410 324 16419.97 246.38 51049.42 88888.00 2016-11-19 00:24:29.910 324 16419.99 246.42 51049.41 88888.00 2016-11-19 00:24:30.410 324 16420.02 246.41 51049.39 88888.00 2016-11-19 00:24:30.910 324 16420.00 246.40 51049.32 88888.00 2016-11-19 00:24:31.410 324 16419.93 246.39 51049.31 88888.00 2016-11-19 00:24:31.910 324 16419.90 246.39 51049.38 88888.00 2016-11-19 00:24:32.410 324 16419.93 246.44 51049.36 88888.00 2016-11-19 00:24:32.910 324 16419.93 246.44 51049.39 88888.00 2016-11-19 00:24:33.410 324 16419.92 246.41 51049.41 88888.00 2016-11-19 00:24:33.910 324 16419.87 246.45 51049.39 88888.00 2016-11-19 00:24:34.410 324 16419.87 246.44 51049.42 88888.00 2016-11-19 00:24:34.910 324 16419.88 246.37 51049.42 88888.00 2016-11-19 00:24:35.410 324 16419.84 246.35 51049.54 88888.00 2016-11-19 00:24:35.910 324 16419.87 246.33 51049.58 88888.00 2016-11-19 00:24:36.410 324 16419.91 246.36 51049.51 88888.00 2016-11-19 00:24:36.910 324 16419.88 246.38 51049.41 88888.00 2016-11-19 00:24:37.410 324 16419.87 246.41 51049.38 88888.00 2016-11-19 00:24:37.910 324 16419.86 246.45 51049.37 88888.00 2016-11-19 00:24:38.410 324 16419.85 246.49 51049.33 88888.00 2016-11-19 00:24:38.910 324 16419.90 246.48 51049.42 88888.00 2016-11-19 00:24:39.410 324 16419.92 246.46 51049.46 88888.00 2016-11-19 00:24:39.910 324 16419.93 246.39 51049.40 88888.00 2016-11-19 00:24:40.410 324 16419.91 246.36 51049.45 88888.00 2016-11-19 00:24:40.910 324 16419.93 246.42 51049.44 88888.00 2016-11-19 00:24:41.410 324 16419.90 246.42 51049.45 88888.00 2016-11-19 00:24:41.910 324 16419.86 246.39 51049.47 88888.00 2016-11-19 00:24:42.410 324 16419.84 246.38 51049.45 88888.00 2016-11-19 00:24:42.910 324 16419.84 246.39 51049.47 88888.00 2016-11-19 00:24:43.410 324 16419.86 246.38 51049.44 88888.00 2016-11-19 00:24:43.910 324 16419.84 246.42 51049.46 88888.00 2016-11-19 00:24:44.410 324 16419.83 246.39 51049.41 88888.00 2016-11-19 00:24:44.910 324 16419.83 246.40 51049.42 88888.00 2016-11-19 00:24:45.410 324 16419.84 246.42 51049.42 88888.00 2016-11-19 00:24:45.910 324 16419.81 246.39 51049.38 88888.00 2016-11-19 00:24:46.410 324 16419.78 246.40 51049.37 88888.00 2016-11-19 00:24:46.910 324 16419.82 246.37 51049.38 88888.00 2016-11-19 00:24:47.410 324 16419.81 246.36 51049.41 88888.00 2016-11-19 00:24:47.910 324 16419.83 246.42 51049.41 88888.00 2016-11-19 00:24:48.410 324 16419.79 246.40 51049.44 88888.00 2016-11-19 00:24:48.910 324 16419.78 246.38 51049.42 88888.00 2016-11-19 00:24:49.410 324 16419.75 246.36 51049.37 88888.00 2016-11-19 00:24:49.910 324 16419.77 246.35 51049.37 88888.00 2016-11-19 00:24:50.411 324 16419.74 246.37 51049.37 88888.00 2016-11-19 00:24:50.911 324 16419.70 246.38 51049.32 88888.00 2016-11-19 00:24:51.411 324 16419.77 246.38 51049.26 88888.00 2016-11-19 00:24:51.911 324 16419.77 246.35 51049.22 88888.00 2016-11-19 00:24:52.411 324 16419.76 246.35 51049.21 88888.00 2016-11-19 00:24:52.911 324 16419.73 246.37 51049.24 88888.00 2016-11-19 00:24:53.411 324 16419.69 246.37 51049.26 88888.00 2016-11-19 00:24:53.911 324 16419.72 246.36 51049.27 88888.00 2016-11-19 00:24:54.411 324 16419.77 246.42 51049.30 88888.00 2016-11-19 00:24:54.911 324 16419.75 246.44 51049.31 88888.00 2016-11-19 00:24:55.411 324 16419.75 246.42 51049.30 88888.00 2016-11-19 00:24:55.911 324 16419.75 246.41 51049.29 88888.00 2016-11-19 00:24:56.411 324 16419.75 246.39 51049.26 88888.00 2016-11-19 00:24:56.911 324 16419.75 246.40 51049.23 88888.00 2016-11-19 00:24:57.411 324 16419.75 246.40 51049.23 88888.00 2016-11-19 00:24:57.911 324 16419.76 246.39 51049.27 88888.00 2016-11-19 00:24:58.411 324 16419.74 246.33 51049.26 88888.00 2016-11-19 00:24:58.911 324 16419.69 246.35 51049.27 88888.00 2016-11-19 00:24:59.411 324 16419.69 246.37 51049.30 88888.00 2016-11-19 00:24:59.911 324 16419.67 246.39 51049.31 88888.00 2016-11-19 00:25:00.411 324 16419.72 246.42 51049.35 88888.00 2016-11-19 00:25:00.911 324 16419.75 246.41 51049.32 88888.00 2016-11-19 00:25:01.411 324 16419.72 246.37 51049.30 88888.00 2016-11-19 00:25:01.911 324 16419.73 246.38 51049.33 88888.00 2016-11-19 00:25:02.411 324 16419.67 246.41 51049.38 88888.00 2016-11-19 00:25:02.911 324 16419.63 246.40 51049.33 88888.00 2016-11-19 00:25:03.411 324 16419.66 246.41 51049.29 88888.00 2016-11-19 00:25:03.911 324 16419.65 246.44 51049.29 88888.00 2016-11-19 00:25:04.411 324 16419.63 246.44 51049.27 88888.00 2016-11-19 00:25:04.911 324 16419.65 246.41 51049.22 88888.00 2016-11-19 00:25:05.411 324 16419.64 246.45 51049.24 88888.00 2016-11-19 00:25:05.911 324 16419.64 246.45 51049.31 88888.00 2016-11-19 00:25:06.411 324 16419.63 246.44 51049.32 88888.00 2016-11-19 00:25:06.911 324 16419.64 246.40 51049.31 88888.00 2016-11-19 00:25:07.411 324 16419.66 246.37 51049.29 88888.00 2016-11-19 00:25:07.911 324 16419.64 246.37 51049.37 88888.00 2016-11-19 00:25:08.411 324 16419.60 246.42 51049.41 88888.00 2016-11-19 00:25:08.911 324 16419.63 246.47 51049.38 88888.00 2016-11-19 00:25:09.411 324 16419.66 246.44 51049.36 88888.00 2016-11-19 00:25:09.911 324 16419.63 246.38 51049.36 88888.00 2016-11-19 00:25:10.411 324 16419.63 246.39 51049.29 88888.00 2016-11-19 00:25:10.911 324 16419.61 246.40 51049.31 88888.00 2016-11-19 00:25:11.411 324 16419.55 246.41 51049.35 88888.00 2016-11-19 00:25:11.911 324 16419.57 246.45 51049.35 88888.00 2016-11-19 00:25:12.411 324 16419.63 246.47 51049.26 88888.00 2016-11-19 00:25:12.911 324 16419.66 246.46 51049.32 88888.00 2016-11-19 00:25:13.411 324 16419.64 246.40 51049.33 88888.00 2016-11-19 00:25:13.911 324 16419.60 246.38 51049.32 88888.00 2016-11-19 00:25:14.411 324 16419.64 246.35 51049.27 88888.00 2016-11-19 00:25:14.911 324 16419.66 246.31 51049.28 88888.00 2016-11-19 00:25:15.411 324 16419.67 246.33 51049.28 88888.00 2016-11-19 00:25:15.911 324 16419.66 246.39 51049.33 88888.00 2016-11-19 00:25:16.411 324 16419.64 246.37 51049.32 88888.00 2016-11-19 00:25:16.911 324 16419.65 246.35 51049.30 88888.00 2016-11-19 00:25:17.411 324 16419.63 246.35 51049.32 88888.00 2016-11-19 00:25:17.911 324 16419.57 246.38 51049.31 88888.00 2016-11-19 00:25:18.411 324 16419.58 246.42 51049.30 88888.00 2016-11-19 00:25:18.911 324 16419.60 246.39 51049.27 88888.00 2016-11-19 00:25:19.411 324 16419.61 246.35 51049.24 88888.00 2016-11-19 00:25:19.911 324 16419.63 246.35 51049.22 88888.00 2016-11-19 00:25:20.412 324 16419.61 246.35 51049.26 88888.00 2016-11-19 00:25:20.912 324 16419.57 246.36 51049.30 88888.00 2016-11-19 00:25:21.412 324 16419.59 246.36 51049.35 88888.00 2016-11-19 00:25:21.912 324 16419.58 246.40 51049.35 88888.00 2016-11-19 00:25:22.412 324 16419.58 246.45 51049.36 88888.00 2016-11-19 00:25:22.912 324 16419.58 246.45 51049.41 88888.00 2016-11-19 00:25:23.412 324 16419.59 246.47 51049.42 88888.00 2016-11-19 00:25:23.912 324 16419.58 246.47 51049.42 88888.00 2016-11-19 00:25:24.412 324 16419.60 246.48 51049.38 88888.00 2016-11-19 00:25:24.912 324 16419.65 246.46 51049.39 88888.00 2016-11-19 00:25:25.412 324 16419.64 246.48 51049.37 88888.00 2016-11-19 00:25:25.912 324 16419.61 246.38 51049.40 88888.00 2016-11-19 00:25:26.412 324 16419.57 246.37 51049.41 88888.00 2016-11-19 00:25:26.912 324 16419.60 246.36 51049.39 88888.00 2016-11-19 00:25:27.412 324 16419.57 246.33 51049.37 88888.00 2016-11-19 00:25:27.912 324 16419.57 246.35 51049.35 88888.00 2016-11-19 00:25:28.412 324 16419.55 246.33 51049.30 88888.00 2016-11-19 00:25:28.912 324 16419.55 246.33 51049.28 88888.00 2016-11-19 00:25:29.412 324 16419.58 246.38 51049.32 88888.00 2016-11-19 00:25:29.912 324 16419.57 246.33 51049.30 88888.00 2016-11-19 00:25:30.412 324 16419.49 246.32 51049.31 88888.00 2016-11-19 00:25:30.912 324 16419.52 246.32 51049.36 88888.00 2016-11-19 00:25:31.412 324 16419.48 246.36 51049.37 88888.00 2016-11-19 00:25:31.912 324 16419.50 246.35 51049.37 88888.00 2016-11-19 00:25:32.412 324 16419.55 246.37 51049.29 88888.00 2016-11-19 00:25:32.912 324 16419.55 246.40 51049.22 88888.00 2016-11-19 00:25:33.412 324 16419.55 246.39 51049.23 88888.00 2016-11-19 00:25:33.912 324 16419.52 246.36 51049.30 88888.00 2016-11-19 00:25:34.412 324 16419.51 246.38 51049.37 88888.00 2016-11-19 00:25:34.912 324 16419.51 246.39 51049.40 88888.00 2016-11-19 00:25:35.412 324 16419.51 246.39 51049.37 88888.00 2016-11-19 00:25:35.912 324 16419.56 246.35 51049.36 88888.00 2016-11-19 00:25:36.412 324 16419.57 246.36 51049.36 88888.00 2016-11-19 00:25:36.912 324 16419.52 246.39 51049.40 88888.00 2016-11-19 00:25:37.412 324 16419.51 246.39 51049.33 88888.00 2016-11-19 00:25:37.912 324 16419.56 246.46 51049.24 88888.00 2016-11-19 00:25:38.412 324 16419.63 246.51 51049.26 88888.00 2016-11-19 00:25:38.912 324 16419.59 246.48 51049.35 88888.00 2016-11-19 00:25:39.412 324 16419.56 246.45 51049.32 88888.00 2016-11-19 00:25:39.912 324 16419.58 246.47 51049.28 88888.00 2016-11-19 00:25:40.412 324 16419.56 246.45 51049.28 88888.00 2016-11-19 00:25:40.912 324 16419.52 246.47 51049.27 88888.00 2016-11-19 00:25:41.412 324 16419.52 246.41 51049.30 88888.00 2016-11-19 00:25:41.912 324 16419.49 246.40 51049.27 88888.00 2016-11-19 00:25:42.412 324 16419.48 246.45 51049.21 88888.00 2016-11-19 00:25:42.912 324 16419.54 246.46 51049.26 88888.00 2016-11-19 00:25:43.412 324 16419.54 246.41 51049.30 88888.00 2016-11-19 00:25:43.912 324 16419.54 246.45 51049.29 88888.00 2016-11-19 00:25:44.412 324 16419.56 246.45 51049.26 88888.00 2016-11-19 00:25:44.912 324 16419.59 246.42 51049.24 88888.00 2016-11-19 00:25:45.412 324 16419.52 246.40 51049.24 88888.00 2016-11-19 00:25:45.912 324 16419.52 246.41 51049.32 88888.00 2016-11-19 00:25:46.412 324 16419.55 246.37 51049.30 88888.00 2016-11-19 00:25:46.912 324 16419.56 246.38 51049.30 88888.00 2016-11-19 00:25:47.412 324 16419.60 246.42 51049.28 88888.00 2016-11-19 00:25:47.912 324 16419.60 246.40 51049.36 88888.00 2016-11-19 00:25:48.412 324 16419.60 246.44 51049.37 88888.00 2016-11-19 00:25:48.912 324 16419.56 246.45 51049.35 88888.00 2016-11-19 00:25:49.412 324 16419.55 246.45 51049.33 88888.00 2016-11-19 00:25:49.912 324 16419.58 246.47 51049.30 88888.00 2016-11-19 00:25:50.413 324 16419.59 246.53 51049.35 88888.00 2016-11-19 00:25:50.913 324 16419.57 246.53 51049.32 88888.00 2016-11-19 00:25:51.413 324 16419.56 246.50 51049.24 88888.00 2016-11-19 00:25:51.913 324 16419.59 246.47 51049.28 88888.00 2016-11-19 00:25:52.413 324 16419.58 246.45 51049.31 88888.00 2016-11-19 00:25:52.913 324 16419.56 246.48 51049.36 88888.00 2016-11-19 00:25:53.413 324 16419.64 246.56 51049.37 88888.00 2016-11-19 00:25:53.913 324 16419.67 246.56 51049.32 88888.00 2016-11-19 00:25:54.413 324 16419.65 246.51 51049.31 88888.00 2016-11-19 00:25:54.913 324 16419.61 246.47 51049.31 88888.00 2016-11-19 00:25:55.413 324 16419.63 246.46 51049.31 88888.00 2016-11-19 00:25:55.913 324 16419.64 246.46 51049.30 88888.00 2016-11-19 00:25:56.413 324 16419.63 246.45 51049.30 88888.00 2016-11-19 00:25:56.913 324 16419.59 246.47 51049.32 88888.00 2016-11-19 00:25:57.413 324 16419.64 246.44 51049.29 88888.00 2016-11-19 00:25:57.913 324 16419.63 246.39 51049.29 88888.00 2016-11-19 00:25:58.413 324 16419.60 246.40 51049.37 88888.00 2016-11-19 00:25:58.913 324 16419.59 246.48 51049.38 88888.00 2016-11-19 00:25:59.413 324 16419.57 246.47 51049.38 88888.00 2016-11-19 00:25:59.913 324 16419.59 246.48 51049.36 88888.00 2016-11-19 00:26:00.413 324 16419.60 246.53 51049.32 88888.00 2016-11-19 00:26:00.913 324 16419.60 246.49 51049.28 88888.00 2016-11-19 00:26:01.413 324 16419.64 246.49 51049.26 88888.00 2016-11-19 00:26:01.913 324 16419.65 246.46 51049.27 88888.00 2016-11-19 00:26:02.413 324 16419.64 246.50 51049.27 88888.00 2016-11-19 00:26:02.913 324 16419.61 246.51 51049.28 88888.00 2016-11-19 00:26:03.413 324 16419.60 246.45 51049.30 88888.00 2016-11-19 00:26:03.913 324 16419.57 246.44 51049.30 88888.00 2016-11-19 00:26:04.413 324 16419.61 246.51 51049.33 88888.00 2016-11-19 00:26:04.913 324 16419.64 246.58 51049.36 88888.00 2016-11-19 00:26:05.413 324 16419.65 246.51 51049.36 88888.00 2016-11-19 00:26:05.913 324 16419.68 246.45 51049.37 88888.00 2016-11-19 00:26:06.413 324 16419.64 246.48 51049.37 88888.00 2016-11-19 00:26:06.913 324 16419.61 246.49 51049.36 88888.00 2016-11-19 00:26:07.413 324 16419.61 246.47 51049.35 88888.00 2016-11-19 00:26:07.913 324 16419.65 246.44 51049.40 88888.00 2016-11-19 00:26:08.413 324 16419.63 246.42 51049.41 88888.00 2016-11-19 00:26:08.913 324 16419.60 246.41 51049.39 88888.00 2016-11-19 00:26:09.413 324 16419.60 246.50 51049.33 88888.00 2016-11-19 00:26:09.913 324 16419.66 246.55 51049.28 88888.00 2016-11-19 00:26:10.413 324 16419.65 246.56 51049.30 88888.00 2016-11-19 00:26:10.913 324 16419.61 246.53 51049.35 88888.00 2016-11-19 00:26:11.413 324 16419.63 246.55 51049.35 88888.00 2016-11-19 00:26:11.913 324 16419.60 246.53 51049.33 88888.00 2016-11-19 00:26:12.413 324 16419.63 246.51 51049.32 88888.00 2016-11-19 00:26:12.913 324 16419.65 246.49 51049.31 88888.00 2016-11-19 00:26:13.413 324 16419.66 246.50 51049.31 88888.00 2016-11-19 00:26:13.913 324 16419.66 246.47 51049.26 88888.00 2016-11-19 00:26:14.413 324 16419.66 246.46 51049.29 88888.00 2016-11-19 00:26:14.913 324 16419.68 246.45 51049.30 88888.00 2016-11-19 00:26:15.413 324 16419.66 246.50 51049.31 88888.00 2016-11-19 00:26:15.913 324 16419.61 246.59 51049.37 88888.00 2016-11-19 00:26:16.413 324 16419.60 246.59 51049.36 88888.00 2016-11-19 00:26:16.913 324 16419.60 246.58 51049.32 88888.00 2016-11-19 00:26:17.413 324 16419.58 246.54 51049.29 88888.00 2016-11-19 00:26:17.913 324 16419.59 246.53 51049.27 88888.00 2016-11-19 00:26:18.413 324 16419.64 246.50 51049.30 88888.00 2016-11-19 00:26:18.913 324 16419.60 246.54 51049.32 88888.00 2016-11-19 00:26:19.413 324 16419.64 246.56 51049.30 88888.00 2016-11-19 00:26:19.913 324 16419.65 246.55 51049.30 88888.00 2016-11-19 00:26:20.404 324 16419.63 246.50 51049.31 88888.00 2016-11-19 00:26:20.904 324 16419.64 246.50 51049.33 88888.00 2016-11-19 00:26:21.404 324 16419.60 246.50 51049.37 88888.00 2016-11-19 00:26:21.904 324 16419.60 246.51 51049.37 88888.00 2016-11-19 00:26:22.404 324 16419.61 246.53 51049.31 88888.00 2016-11-19 00:26:22.904 324 16419.63 246.55 51049.27 88888.00 2016-11-19 00:26:23.404 324 16419.63 246.54 51049.32 88888.00 2016-11-19 00:26:23.904 324 16419.63 246.56 51049.31 88888.00 2016-11-19 00:26:24.404 324 16419.60 246.55 51049.33 88888.00 2016-11-19 00:26:24.904 324 16419.57 246.54 51049.32 88888.00 2016-11-19 00:26:25.404 324 16419.57 246.59 51049.29 88888.00 2016-11-19 00:26:25.904 324 16419.56 246.54 51049.23 88888.00 2016-11-19 00:26:26.404 324 16419.61 246.49 51049.18 88888.00 2016-11-19 00:26:26.904 324 16419.63 246.55 51049.27 88888.00 2016-11-19 00:26:27.404 324 16419.57 246.51 51049.26 88888.00 2016-11-19 00:26:27.904 324 16419.56 246.49 51049.29 88888.00 2016-11-19 00:26:28.404 324 16419.60 246.48 51049.26 88888.00 2016-11-19 00:26:28.904 324 16419.63 246.54 51049.22 88888.00 2016-11-19 00:26:29.404 324 16419.65 246.54 51049.17 88888.00 2016-11-19 00:26:29.904 324 16419.61 246.55 51049.22 88888.00 2016-11-19 00:26:30.404 324 16419.68 246.57 51049.22 88888.00 2016-11-19 00:26:30.904 324 16419.66 246.59 51049.17 88888.00 2016-11-19 00:26:31.404 324 16419.66 246.59 51049.22 88888.00 2016-11-19 00:26:31.904 324 16419.67 246.59 51049.21 88888.00 2016-11-19 00:26:32.404 324 16419.67 246.59 51049.18 88888.00 2016-11-19 00:26:32.904 324 16419.70 246.53 51049.23 88888.00 2016-11-19 00:26:33.404 324 16419.72 246.47 51049.28 88888.00 2016-11-19 00:26:33.904 324 16419.74 246.50 51049.21 88888.00 2016-11-19 00:26:34.404 324 16419.70 246.50 51049.21 88888.00 2016-11-19 00:26:34.904 324 16419.70 246.55 51049.26 88888.00 2016-11-19 00:26:35.404 324 16419.68 246.56 51049.20 88888.00 2016-11-19 00:26:35.904 324 16419.70 246.57 51049.22 88888.00 2016-11-19 00:26:36.404 324 16419.69 246.56 51049.23 88888.00 2016-11-19 00:26:36.904 324 16419.67 246.56 51049.19 88888.00 2016-11-19 00:26:37.404 324 16419.68 246.57 51049.22 88888.00 2016-11-19 00:26:37.904 324 16419.68 246.55 51049.26 88888.00 2016-11-19 00:26:38.404 324 16419.66 246.56 51049.29 88888.00 2016-11-19 00:26:38.904 324 16419.64 246.54 51049.29 88888.00 2016-11-19 00:26:39.404 324 16419.63 246.53 51049.27 88888.00 2016-11-19 00:26:39.904 324 16419.64 246.51 51049.24 88888.00 2016-11-19 00:26:40.404 324 16419.63 246.50 51049.28 88888.00 2016-11-19 00:26:40.904 324 16419.63 246.54 51049.29 88888.00 2016-11-19 00:26:41.404 324 16419.64 246.48 51049.33 88888.00 2016-11-19 00:26:41.904 324 16419.65 246.47 51049.33 88888.00 2016-11-19 00:26:42.404 324 16419.63 246.50 51049.32 88888.00 2016-11-19 00:26:42.904 324 16419.61 246.50 51049.27 88888.00 2016-11-19 00:26:43.404 324 16419.65 246.49 51049.27 88888.00 2016-11-19 00:26:43.904 324 16419.64 246.47 51049.28 88888.00 2016-11-19 00:26:44.404 324 16419.66 246.48 51049.28 88888.00 2016-11-19 00:26:44.904 324 16419.66 246.53 51049.30 88888.00 2016-11-19 00:26:45.404 324 16419.67 246.56 51049.28 88888.00 2016-11-19 00:26:45.904 324 16419.66 246.56 51049.26 88888.00 2016-11-19 00:26:46.404 324 16419.64 246.53 51049.27 88888.00 2016-11-19 00:26:46.904 324 16419.63 246.51 51049.28 88888.00 2016-11-19 00:26:47.404 324 16419.64 246.46 51049.30 88888.00 2016-11-19 00:26:47.904 324 16419.66 246.48 51049.27 88888.00 2016-11-19 00:26:48.404 324 16419.65 246.47 51049.27 88888.00 2016-11-19 00:26:48.904 324 16419.66 246.47 51049.35 88888.00 2016-11-19 00:26:49.404 324 16419.61 246.50 51049.35 88888.00 2016-11-19 00:26:49.904 324 16419.63 246.48 51049.29 88888.00 2016-11-19 00:26:50.405 324 16419.60 246.53 51049.32 88888.00 2016-11-19 00:26:50.905 324 16419.59 246.50 51049.33 88888.00 2016-11-19 00:26:51.405 324 16419.64 246.55 51049.32 88888.00 2016-11-19 00:26:51.905 324 16419.65 246.50 51049.31 88888.00 2016-11-19 00:26:52.405 324 16419.65 246.49 51049.29 88888.00 2016-11-19 00:26:52.905 324 16419.67 246.51 51049.27 88888.00 2016-11-19 00:26:53.405 324 16419.66 246.50 51049.20 88888.00 2016-11-19 00:26:53.905 324 16419.67 246.50 51049.18 88888.00 2016-11-19 00:26:54.405 324 16419.67 246.50 51049.20 88888.00 2016-11-19 00:26:54.905 324 16419.63 246.50 51049.21 88888.00 2016-11-19 00:26:55.405 324 16419.66 246.56 51049.22 88888.00 2016-11-19 00:26:55.905 324 16419.69 246.59 51049.29 88888.00 2016-11-19 00:26:56.405 324 16419.67 246.50 51049.28 88888.00 2016-11-19 00:26:56.905 324 16419.64 246.48 51049.29 88888.00 2016-11-19 00:26:57.405 324 16419.63 246.50 51049.28 88888.00 2016-11-19 00:26:57.905 324 16419.64 246.58 51049.28 88888.00 2016-11-19 00:26:58.405 324 16419.60 246.63 51049.28 88888.00 2016-11-19 00:26:58.905 324 16419.63 246.65 51049.29 88888.00 2016-11-19 00:26:59.405 324 16419.67 246.63 51049.30 88888.00 2016-11-19 00:26:59.905 324 16419.66 246.58 51049.36 88888.00 2016-11-19 00:27:00.405 324 16419.65 246.49 51049.32 88888.00 2016-11-19 00:27:00.905 324 16419.67 246.47 51049.29 88888.00 2016-11-19 00:27:01.405 324 16419.60 246.50 51049.24 88888.00 2016-11-19 00:27:01.905 324 16419.59 246.53 51049.31 88888.00 2016-11-19 00:27:02.405 324 16419.61 246.53 51049.33 88888.00 2016-11-19 00:27:02.905 324 16419.64 246.50 51049.31 88888.00 2016-11-19 00:27:03.405 324 16419.63 246.53 51049.28 88888.00 2016-11-19 00:27:03.905 324 16419.58 246.54 51049.27 88888.00 2016-11-19 00:27:04.405 324 16419.60 246.46 51049.33 88888.00 2016-11-19 00:27:04.905 324 16419.61 246.41 51049.39 88888.00 2016-11-19 00:27:05.405 324 16419.61 246.47 51049.41 88888.00 2016-11-19 00:27:05.905 324 16419.60 246.42 51049.42 88888.00 2016-11-19 00:27:06.405 324 16419.63 246.42 51049.39 88888.00 2016-11-19 00:27:06.905 324 16419.60 246.46 51049.32 88888.00 2016-11-19 00:27:07.405 324 16419.63 246.46 51049.36 88888.00 2016-11-19 00:27:07.905 324 16419.61 246.49 51049.37 88888.00 2016-11-19 00:27:08.405 324 16419.64 246.49 51049.37 88888.00 2016-11-19 00:27:08.905 324 16419.64 246.51 51049.32 88888.00 2016-11-19 00:27:09.405 324 16419.63 246.49 51049.30 88888.00 2016-11-19 00:27:09.905 324 16419.63 246.53 51049.29 88888.00 2016-11-19 00:27:10.405 324 16419.66 246.56 51049.24 88888.00 2016-11-19 00:27:10.905 324 16419.66 246.57 51049.26 88888.00 2016-11-19 00:27:11.405 324 16419.66 246.53 51049.27 88888.00 2016-11-19 00:27:11.905 324 16419.67 246.55 51049.28 88888.00 2016-11-19 00:27:12.405 324 16419.64 246.53 51049.29 88888.00 2016-11-19 00:27:12.905 324 16419.64 246.59 51049.28 88888.00 2016-11-19 00:27:13.405 324 16419.63 246.58 51049.28 88888.00 2016-11-19 00:27:13.905 324 16419.63 246.58 51049.26 88888.00 2016-11-19 00:27:14.405 324 16419.57 246.57 51049.28 88888.00 2016-11-19 00:27:14.905 324 16419.57 246.57 51049.30 88888.00 2016-11-19 00:27:15.405 324 16419.59 246.56 51049.30 88888.00 2016-11-19 00:27:15.905 324 16419.56 246.58 51049.27 88888.00 2016-11-19 00:27:16.405 324 16419.58 246.54 51049.22 88888.00 2016-11-19 00:27:16.905 324 16419.61 246.57 51049.24 88888.00 2016-11-19 00:27:17.405 324 16419.61 246.47 51049.28 88888.00 2016-11-19 00:27:17.905 324 16419.63 246.46 51049.30 88888.00 2016-11-19 00:27:18.405 324 16419.64 246.45 51049.32 88888.00 2016-11-19 00:27:18.905 324 16419.61 246.41 51049.31 88888.00 2016-11-19 00:27:19.405 324 16419.64 246.46 51049.26 88888.00 2016-11-19 00:27:19.905 324 16419.66 246.48 51049.29 88888.00 2016-11-19 00:27:20.406 324 16419.68 246.53 51049.32 88888.00 2016-11-19 00:27:20.906 324 16419.65 246.54 51049.35 88888.00 2016-11-19 00:27:21.406 324 16419.69 246.47 51049.33 88888.00 2016-11-19 00:27:21.906 324 16419.69 246.45 51049.30 88888.00 2016-11-19 00:27:22.406 324 16419.70 246.47 51049.37 88888.00 2016-11-19 00:27:22.906 324 16419.75 246.41 51049.40 88888.00 2016-11-19 00:27:23.406 324 16419.74 246.44 51049.38 88888.00 2016-11-19 00:27:23.906 324 16419.68 246.47 51049.41 88888.00 2016-11-19 00:27:24.406 324 16419.66 246.46 51049.44 88888.00 2016-11-19 00:27:24.906 324 16419.68 246.49 51049.44 88888.00 2016-11-19 00:27:25.406 324 16419.66 246.49 51049.39 88888.00 2016-11-19 00:27:25.906 324 16419.63 246.47 51049.38 88888.00 2016-11-19 00:27:26.406 324 16419.65 246.47 51049.32 88888.00 2016-11-19 00:27:26.906 324 16419.67 246.49 51049.39 88888.00 2016-11-19 00:27:27.406 324 16419.68 246.48 51049.40 88888.00 2016-11-19 00:27:27.906 324 16419.61 246.49 51049.38 88888.00 2016-11-19 00:27:28.406 324 16419.64 246.53 51049.32 88888.00 2016-11-19 00:27:28.906 324 16419.59 246.58 51049.26 88888.00 2016-11-19 00:27:29.406 324 16419.65 246.62 51049.21 88888.00 2016-11-19 00:27:29.906 324 16419.65 246.58 51049.22 88888.00 2016-11-19 00:27:30.406 324 16419.61 246.54 51049.22 88888.00 2016-11-19 00:27:30.906 324 16419.63 246.56 51049.24 88888.00 2016-11-19 00:27:31.406 324 16419.61 246.51 51049.24 88888.00 2016-11-19 00:27:31.906 324 16419.68 246.55 51049.21 88888.00 2016-11-19 00:27:32.406 324 16419.72 246.53 51049.29 88888.00 2016-11-19 00:27:32.906 324 16419.72 246.53 51049.33 88888.00 2016-11-19 00:27:33.406 324 16419.74 246.54 51049.36 88888.00 2016-11-19 00:27:33.906 324 16419.73 246.55 51049.40 88888.00 2016-11-19 00:27:34.406 324 16419.76 246.53 51049.41 88888.00 2016-11-19 00:27:34.906 324 16419.77 246.50 51049.37 88888.00 2016-11-19 00:27:35.406 324 16419.78 246.42 51049.32 88888.00 2016-11-19 00:27:35.906 324 16419.78 246.50 51049.33 88888.00 2016-11-19 00:27:36.406 324 16419.78 246.53 51049.35 88888.00 2016-11-19 00:27:36.906 324 16419.76 246.49 51049.36 88888.00 2016-11-19 00:27:37.406 324 16419.77 246.51 51049.33 88888.00 2016-11-19 00:27:37.906 324 16419.77 246.49 51049.28 88888.00 2016-11-19 00:27:38.406 324 16419.75 246.42 51049.26 88888.00 2016-11-19 00:27:38.906 324 16419.76 246.46 51049.27 88888.00 2016-11-19 00:27:39.406 324 16419.77 246.51 51049.28 88888.00 2016-11-19 00:27:39.906 324 16419.79 246.53 51049.31 88888.00 2016-11-19 00:27:40.406 324 16419.78 246.56 51049.32 88888.00 2016-11-19 00:27:40.906 324 16419.78 246.49 51049.27 88888.00 2016-11-19 00:27:41.406 324 16419.78 246.48 51049.27 88888.00 2016-11-19 00:27:41.906 324 16419.79 246.47 51049.24 88888.00 2016-11-19 00:27:42.406 324 16419.81 246.47 51049.28 88888.00 2016-11-19 00:27:42.906 324 16419.81 246.53 51049.26 88888.00 2016-11-19 00:27:43.406 324 16419.78 246.51 51049.27 88888.00 2016-11-19 00:27:43.906 324 16419.73 246.51 51049.24 88888.00 2016-11-19 00:27:44.406 324 16419.74 246.50 51049.24 88888.00 2016-11-19 00:27:44.906 324 16419.70 246.46 51049.31 88888.00 2016-11-19 00:27:45.406 324 16419.69 246.39 51049.33 88888.00 2016-11-19 00:27:45.906 324 16419.70 246.40 51049.31 88888.00 2016-11-19 00:27:46.406 324 16419.72 246.40 51049.32 88888.00 2016-11-19 00:27:46.906 324 16419.73 246.38 51049.29 88888.00 2016-11-19 00:27:47.406 324 16419.74 246.37 51049.28 88888.00 2016-11-19 00:27:47.906 324 16419.74 246.37 51049.26 88888.00 2016-11-19 00:27:48.406 324 16419.73 246.38 51049.28 88888.00 2016-11-19 00:27:48.906 324 16419.73 246.33 51049.32 88888.00 2016-11-19 00:27:49.406 324 16419.73 246.29 51049.29 88888.00 2016-11-19 00:27:49.906 324 16419.72 246.30 51049.30 88888.00 2016-11-19 00:27:50.407 324 16419.72 246.35 51049.28 88888.00 2016-11-19 00:27:50.907 324 16419.70 246.36 51049.27 88888.00 2016-11-19 00:27:51.407 324 16419.66 246.31 51049.24 88888.00 2016-11-19 00:27:51.907 324 16419.67 246.25 51049.28 88888.00 2016-11-19 00:27:52.407 324 16419.68 246.30 51049.27 88888.00 2016-11-19 00:27:52.907 324 16419.66 246.32 51049.32 88888.00 2016-11-19 00:27:53.407 324 16419.68 246.32 51049.37 88888.00 2016-11-19 00:27:53.907 324 16419.72 246.32 51049.37 88888.00 2016-11-19 00:27:54.407 324 16419.73 246.32 51049.38 88888.00 2016-11-19 00:27:54.907 324 16419.74 246.33 51049.37 88888.00 2016-11-19 00:27:55.407 324 16419.74 246.30 51049.28 88888.00 2016-11-19 00:27:55.907 324 16419.70 246.29 51049.26 88888.00 2016-11-19 00:27:56.407 324 16419.73 246.29 51049.28 88888.00 2016-11-19 00:27:56.907 324 16419.73 246.29 51049.28 88888.00 2016-11-19 00:27:57.407 324 16419.69 246.28 51049.33 88888.00 2016-11-19 00:27:57.907 324 16419.67 246.25 51049.35 88888.00 2016-11-19 00:27:58.407 324 16419.68 246.33 51049.36 88888.00 2016-11-19 00:27:58.907 324 16419.69 246.32 51049.36 88888.00 2016-11-19 00:27:59.407 324 16419.69 246.31 51049.32 88888.00 2016-11-19 00:27:59.907 324 16419.72 246.32 51049.30 88888.00 2016-11-19 00:28:00.407 324 16419.73 246.30 51049.28 88888.00 2016-11-19 00:28:00.907 324 16419.72 246.36 51049.32 88888.00 2016-11-19 00:28:01.407 324 16419.74 246.37 51049.37 88888.00 2016-11-19 00:28:01.907 324 16419.73 246.30 51049.38 88888.00 2016-11-19 00:28:02.407 324 16419.72 246.30 51049.38 88888.00 2016-11-19 00:28:02.907 324 16419.70 246.31 51049.37 88888.00 2016-11-19 00:28:03.407 324 16419.75 246.32 51049.42 88888.00 2016-11-19 00:28:03.907 324 16419.77 246.33 51049.42 88888.00 2016-11-19 00:28:04.407 324 16419.78 246.33 51049.44 88888.00 2016-11-19 00:28:04.907 324 16419.73 246.35 51049.46 88888.00 2016-11-19 00:28:05.407 324 16419.75 246.33 51049.42 88888.00 2016-11-19 00:28:05.907 324 16419.73 246.27 51049.40 88888.00 2016-11-19 00:28:06.407 324 16419.74 246.27 51049.41 88888.00 2016-11-19 00:28:06.907 324 16419.70 246.23 51049.36 88888.00 2016-11-19 00:28:07.407 324 16419.73 246.23 51049.30 88888.00 2016-11-19 00:28:07.907 324 16419.72 246.29 51049.33 88888.00 2016-11-19 00:28:08.407 324 16419.68 246.36 51049.36 88888.00 2016-11-19 00:28:08.907 324 16419.66 246.31 51049.40 88888.00 2016-11-19 00:28:09.407 324 16419.67 246.37 51049.40 88888.00 2016-11-19 00:28:09.907 324 16419.64 246.37 51049.39 88888.00 2016-11-19 00:28:10.407 324 16419.67 246.31 51049.39 88888.00 2016-11-19 00:28:10.907 324 16419.70 246.33 51049.33 88888.00 2016-11-19 00:28:11.407 324 16419.70 246.35 51049.35 88888.00 2016-11-19 00:28:11.907 324 16419.75 246.31 51049.32 88888.00 2016-11-19 00:28:12.407 324 16419.74 246.32 51049.39 88888.00 2016-11-19 00:28:12.907 324 16419.74 246.37 51049.42 88888.00 2016-11-19 00:28:13.407 324 16419.76 246.40 51049.46 88888.00 2016-11-19 00:28:13.907 324 16419.75 246.38 51049.49 88888.00 2016-11-19 00:28:14.407 324 16419.76 246.37 51049.48 88888.00 2016-11-19 00:28:14.907 324 16419.75 246.45 51049.47 88888.00 2016-11-19 00:28:15.407 324 16419.77 246.35 51049.45 88888.00 2016-11-19 00:28:15.907 324 16419.81 246.33 51049.41 88888.00 2016-11-19 00:28:16.407 324 16419.78 246.37 51049.42 88888.00 2016-11-19 00:28:16.907 324 16419.76 246.41 51049.40 88888.00 2016-11-19 00:28:17.407 324 16419.75 246.39 51049.41 88888.00 2016-11-19 00:28:17.907 324 16419.76 246.32 51049.40 88888.00 2016-11-19 00:28:18.407 324 16419.76 246.29 51049.28 88888.00 2016-11-19 00:28:18.907 324 16419.76 246.23 51049.22 88888.00 2016-11-19 00:28:19.407 324 16419.76 246.22 51049.20 88888.00 2016-11-19 00:28:19.907 324 16419.76 246.24 51049.24 88888.00 2016-11-19 00:28:20.408 324 16419.81 246.21 51049.26 88888.00 2016-11-19 00:28:20.908 324 16419.82 246.22 51049.30 88888.00 2016-11-19 00:28:21.408 324 16419.76 246.20 51049.35 88888.00 2016-11-19 00:28:21.908 324 16419.81 246.24 51049.37 88888.00 2016-11-19 00:28:22.408 324 16419.83 246.30 51049.38 88888.00 2016-11-19 00:28:22.908 324 16419.79 246.31 51049.32 88888.00 2016-11-19 00:28:23.408 324 16419.77 246.25 51049.27 88888.00 2016-11-19 00:28:23.908 324 16419.77 246.23 51049.29 88888.00 2016-11-19 00:28:24.408 324 16419.76 246.27 51049.30 88888.00 2016-11-19 00:28:24.908 324 16419.76 246.29 51049.36 88888.00 2016-11-19 00:28:25.408 324 16419.76 246.31 51049.37 88888.00 2016-11-19 00:28:25.908 324 16419.77 246.30 51049.35 88888.00 2016-11-19 00:28:26.408 324 16419.82 246.28 51049.31 88888.00 2016-11-19 00:28:26.908 324 16419.83 246.29 51049.32 88888.00 2016-11-19 00:28:27.408 324 16419.81 246.25 51049.31 88888.00 2016-11-19 00:28:27.908 324 16419.78 246.28 51049.29 88888.00 2016-11-19 00:28:28.408 324 16419.74 246.25 51049.21 88888.00 2016-11-19 00:28:28.908 324 16419.74 246.27 51049.19 88888.00 2016-11-19 00:28:29.408 324 16419.77 246.22 51049.18 88888.00 2016-11-19 00:28:29.908 324 16419.82 246.22 51049.20 88888.00 2016-11-19 00:28:30.408 324 16419.78 246.23 51049.27 88888.00 2016-11-19 00:28:30.908 324 16419.77 246.31 51049.31 88888.00 2016-11-19 00:28:31.408 324 16419.75 246.32 51049.29 88888.00 2016-11-19 00:28:31.908 324 16419.76 246.31 51049.27 88888.00 2016-11-19 00:28:32.408 324 16419.78 246.32 51049.31 88888.00 2016-11-19 00:28:32.908 324 16419.77 246.35 51049.31 88888.00 2016-11-19 00:28:33.408 324 16419.79 246.35 51049.30 88888.00 2016-11-19 00:28:33.908 324 16419.76 246.33 51049.28 88888.00 2016-11-19 00:28:34.408 324 16419.73 246.37 51049.24 88888.00 2016-11-19 00:28:34.908 324 16419.76 246.36 51049.23 88888.00 2016-11-19 00:28:35.408 324 16419.75 246.35 51049.21 88888.00 2016-11-19 00:28:35.908 324 16419.73 246.32 51049.18 88888.00 2016-11-19 00:28:36.408 324 16419.70 246.31 51049.22 88888.00 2016-11-19 00:28:36.908 324 16419.68 246.35 51049.20 88888.00 2016-11-19 00:28:37.408 324 16419.70 246.35 51049.19 88888.00 2016-11-19 00:28:37.908 324 16419.73 246.37 51049.21 88888.00 2016-11-19 00:28:38.408 324 16419.77 246.36 51049.21 88888.00 2016-11-19 00:28:38.908 324 16419.75 246.31 51049.22 88888.00 2016-11-19 00:28:39.408 324 16419.72 246.36 51049.19 88888.00 2016-11-19 00:28:39.908 324 16419.69 246.39 51049.22 88888.00 2016-11-19 00:28:40.408 324 16419.77 246.41 51049.22 88888.00 2016-11-19 00:28:40.908 324 16419.83 246.41 51049.27 88888.00 2016-11-19 00:28:41.408 324 16419.78 246.39 51049.35 88888.00 2016-11-19 00:28:41.908 324 16419.78 246.39 51049.32 88888.00 2016-11-19 00:28:42.408 324 16419.76 246.44 51049.28 88888.00 2016-11-19 00:28:42.908 324 16419.74 246.35 51049.22 88888.00 2016-11-19 00:28:43.408 324 16419.76 246.35 51049.27 88888.00 2016-11-19 00:28:43.908 324 16419.78 246.36 51049.22 88888.00 2016-11-19 00:28:44.408 324 16419.81 246.36 51049.20 88888.00 2016-11-19 00:28:44.908 324 16419.83 246.37 51049.19 88888.00 2016-11-19 00:28:45.408 324 16419.84 246.36 51049.18 88888.00 2016-11-19 00:28:45.908 324 16419.82 246.36 51049.18 88888.00 2016-11-19 00:28:46.408 324 16419.81 246.40 51049.15 88888.00 2016-11-19 00:28:46.908 324 16419.83 246.37 51049.26 88888.00 2016-11-19 00:28:47.408 324 16419.85 246.35 51049.24 88888.00 2016-11-19 00:28:47.908 324 16419.84 246.32 51049.24 88888.00 2016-11-19 00:28:48.408 324 16419.88 246.37 51049.29 88888.00 2016-11-19 00:28:48.908 324 16419.94 246.39 51049.30 88888.00 2016-11-19 00:28:49.408 324 16419.91 246.35 51049.24 88888.00 2016-11-19 00:28:49.908 324 16419.87 246.36 51049.28 88888.00 2016-11-19 00:28:50.409 324 16419.88 246.38 51049.31 88888.00 2016-11-19 00:28:50.909 324 16419.90 246.35 51049.30 88888.00 2016-11-19 00:28:51.409 324 16419.86 246.31 51049.28 88888.00 2016-11-19 00:28:51.909 324 16419.88 246.30 51049.29 88888.00 2016-11-19 00:28:52.409 324 16419.90 246.36 51049.30 88888.00 2016-11-19 00:28:52.909 324 16419.85 246.37 51049.31 88888.00 2016-11-19 00:28:53.409 324 16419.84 246.31 51049.28 88888.00 2016-11-19 00:28:53.909 324 16419.88 246.35 51049.27 88888.00 2016-11-19 00:28:54.409 324 16419.90 246.38 51049.23 88888.00 2016-11-19 00:28:54.909 324 16419.88 246.38 51049.22 88888.00 2016-11-19 00:28:55.409 324 16419.87 246.37 51049.20 88888.00 2016-11-19 00:28:55.909 324 16419.92 246.38 51049.26 88888.00 2016-11-19 00:28:56.409 324 16419.93 246.39 51049.23 88888.00 2016-11-19 00:28:56.909 324 16419.92 246.39 51049.22 88888.00 2016-11-19 00:28:57.409 324 16419.95 246.36 51049.23 88888.00 2016-11-19 00:28:57.909 324 16419.95 246.39 51049.23 88888.00 2016-11-19 00:28:58.409 324 16419.96 246.40 51049.20 88888.00 2016-11-19 00:28:58.909 324 16419.95 246.44 51049.20 88888.00 2016-11-19 00:28:59.409 324 16419.92 246.44 51049.23 88888.00 2016-11-19 00:28:59.909 324 16419.90 246.44 51049.28 88888.00 2016-11-19 00:29:00.409 324 16419.90 246.46 51049.28 88888.00 2016-11-19 00:29:00.909 324 16419.92 246.45 51049.29 88888.00 2016-11-19 00:29:01.409 324 16419.93 246.38 51049.24 88888.00 2016-11-19 00:29:01.909 324 16419.92 246.37 51049.23 88888.00 2016-11-19 00:29:02.409 324 16419.96 246.40 51049.27 88888.00 2016-11-19 00:29:02.909 324 16419.97 246.40 51049.26 88888.00 2016-11-19 00:29:03.409 324 16419.96 246.39 51049.29 88888.00 2016-11-19 00:29:03.909 324 16419.94 246.37 51049.36 88888.00 2016-11-19 00:29:04.409 324 16419.97 246.38 51049.37 88888.00 2016-11-19 00:29:04.909 324 16420.01 246.41 51049.30 88888.00 2016-11-19 00:29:05.409 324 16420.01 246.41 51049.22 88888.00 2016-11-19 00:29:05.909 324 16420.02 246.45 51049.19 88888.00 2016-11-19 00:29:06.409 324 16420.02 246.45 51049.21 88888.00 2016-11-19 00:29:06.909 324 16420.00 246.48 51049.20 88888.00 2016-11-19 00:29:07.409 324 16419.99 246.49 51049.19 88888.00 2016-11-19 00:29:07.909 324 16420.02 246.45 51049.23 88888.00 2016-11-19 00:29:08.409 324 16420.02 246.39 51049.32 88888.00 2016-11-19 00:29:08.909 324 16420.02 246.40 51049.37 88888.00 2016-11-19 00:29:09.409 324 16420.03 246.40 51049.37 88888.00 2016-11-19 00:29:09.909 324 16419.97 246.40 51049.39 88888.00 2016-11-19 00:29:10.409 324 16420.00 246.46 51049.46 88888.00 2016-11-19 00:29:10.909 324 16419.99 246.46 51049.49 88888.00 2016-11-19 00:29:11.409 324 16420.02 246.38 51049.48 88888.00 2016-11-19 00:29:11.909 324 16420.07 246.46 51049.49 88888.00 2016-11-19 00:29:12.409 324 16420.05 246.44 51049.48 88888.00 2016-11-19 00:29:12.909 324 16420.05 246.41 51049.42 88888.00 2016-11-19 00:29:13.409 324 16420.00 246.45 51049.48 88888.00 2016-11-19 00:29:13.909 324 16420.03 246.42 51049.56 88888.00 2016-11-19 00:29:14.409 324 16420.08 246.40 51049.57 88888.00 2016-11-19 00:29:14.909 324 16420.10 246.39 51049.52 88888.00 2016-11-19 00:29:15.409 324 16420.08 246.38 51049.51 88888.00 2016-11-19 00:29:15.909 324 16420.10 246.42 51049.54 88888.00 2016-11-19 00:29:16.409 324 16420.04 246.44 51049.50 88888.00 2016-11-19 00:29:16.909 324 16420.03 246.40 51049.45 88888.00 2016-11-19 00:29:17.409 324 16420.08 246.39 51049.46 88888.00 2016-11-19 00:29:17.909 324 16420.10 246.45 51049.41 88888.00 2016-11-19 00:29:18.409 324 16420.07 246.45 51049.42 88888.00 2016-11-19 00:29:18.909 324 16420.09 246.45 51049.46 88888.00 2016-11-19 00:29:19.409 324 16420.09 246.44 51049.49 88888.00 2016-11-19 00:29:19.909 324 16420.10 246.40 51049.48 88888.00 2016-11-19 00:29:20.410 324 16420.10 246.37 51049.44 88888.00 2016-11-19 00:29:20.910 324 16420.11 246.39 51049.46 88888.00 2016-11-19 00:29:21.410 324 16420.11 246.41 51049.47 88888.00 2016-11-19 00:29:21.910 324 16420.14 246.41 51049.47 88888.00 2016-11-19 00:29:22.410 324 16420.12 246.44 51049.49 88888.00 2016-11-19 00:29:22.910 324 16420.13 246.45 51049.50 88888.00 2016-11-19 00:29:23.410 324 16420.17 246.41 51049.50 88888.00 2016-11-19 00:29:23.910 324 16420.20 246.46 51049.48 88888.00 2016-11-19 00:29:24.410 324 16420.25 246.45 51049.45 88888.00 2016-11-19 00:29:24.910 324 16420.21 246.40 51049.41 88888.00 2016-11-19 00:29:25.410 324 16420.20 246.36 51049.45 88888.00 2016-11-19 00:29:25.910 324 16420.19 246.41 51049.44 88888.00 2016-11-19 00:29:26.410 324 16420.14 246.45 51049.45 88888.00 2016-11-19 00:29:26.910 324 16420.14 246.47 51049.50 88888.00 2016-11-19 00:29:27.410 324 16420.17 246.45 51049.49 88888.00 2016-11-19 00:29:27.910 324 16420.17 246.45 51049.45 88888.00 2016-11-19 00:29:28.410 324 16420.16 246.47 51049.48 88888.00 2016-11-19 00:29:28.910 324 16420.16 246.49 51049.54 88888.00 2016-11-19 00:29:29.410 324 16420.17 246.48 51049.50 88888.00 2016-11-19 00:29:29.910 324 16420.12 246.45 51049.48 88888.00 2016-11-19 00:29:30.410 324 16420.19 246.44 51049.48 88888.00 2016-11-19 00:29:30.910 324 16420.19 246.42 51049.52 88888.00 2016-11-19 00:29:31.410 324 16420.11 246.44 51049.57 88888.00 2016-11-19 00:29:31.910 324 16420.11 246.41 51049.57 88888.00 2016-11-19 00:29:32.410 324 16420.14 246.44 51049.57 88888.00 2016-11-19 00:29:32.910 324 16420.09 246.46 51049.55 88888.00 2016-11-19 00:29:33.410 324 16420.12 246.47 51049.49 88888.00 2016-11-19 00:29:33.910 324 16420.11 246.50 51049.47 88888.00 2016-11-19 00:29:34.410 324 16420.11 246.51 51049.47 88888.00 2016-11-19 00:29:34.910 324 16420.19 246.48 51049.49 88888.00 2016-11-19 00:29:35.410 324 16420.18 246.49 51049.55 88888.00 2016-11-19 00:29:35.910 324 16420.20 246.45 51049.55 88888.00 2016-11-19 00:29:36.410 324 16420.23 246.40 51049.51 88888.00 2016-11-19 00:29:36.910 324 16420.21 246.38 51049.52 88888.00 2016-11-19 00:29:37.410 324 16420.21 246.42 51049.54 88888.00 2016-11-19 00:29:37.910 324 16420.18 246.48 51049.48 88888.00 2016-11-19 00:29:38.410 324 16420.18 246.47 51049.44 88888.00 2016-11-19 00:29:38.910 324 16420.21 246.44 51049.45 88888.00 2016-11-19 00:29:39.410 324 16420.18 246.47 51049.50 88888.00 2016-11-19 00:29:39.910 324 16420.17 246.50 51049.54 88888.00 2016-11-19 00:29:40.410 324 16420.18 246.51 51049.56 88888.00 2016-11-19 00:29:40.910 324 16420.14 246.50 51049.57 88888.00 2016-11-19 00:29:41.410 324 16420.17 246.51 51049.55 88888.00 2016-11-19 00:29:41.910 324 16420.20 246.51 51049.55 88888.00 2016-11-19 00:29:42.410 324 16420.21 246.54 51049.52 88888.00 2016-11-19 00:29:42.910 324 16420.22 246.54 51049.55 88888.00 2016-11-19 00:29:43.410 324 16420.26 246.48 51049.57 88888.00 2016-11-19 00:29:43.910 324 16420.29 246.49 51049.54 88888.00 2016-11-19 00:29:44.410 324 16420.27 246.47 51049.54 88888.00 2016-11-19 00:29:44.910 324 16420.28 246.49 51049.55 88888.00 2016-11-19 00:29:45.410 324 16420.32 246.48 51049.60 88888.00 2016-11-19 00:29:45.910 324 16420.32 246.48 51049.55 88888.00 2016-11-19 00:29:46.410 324 16420.29 246.48 51049.54 88888.00 2016-11-19 00:29:46.910 324 16420.29 246.40 51049.52 88888.00 2016-11-19 00:29:47.410 324 16420.27 246.42 51049.56 88888.00 2016-11-19 00:29:47.910 324 16420.27 246.42 51049.55 88888.00 2016-11-19 00:29:48.410 324 16420.28 246.42 51049.50 88888.00 2016-11-19 00:29:48.910 324 16420.28 246.41 51049.47 88888.00 2016-11-19 00:29:49.410 324 16420.27 246.44 51049.48 88888.00 2016-11-19 00:29:49.910 324 16420.22 246.45 51049.49 88888.00 2016-11-19 00:29:50.411 324 16420.23 246.42 51049.55 88888.00 2016-11-19 00:29:50.911 324 16420.23 246.41 51049.54 88888.00 2016-11-19 00:29:51.411 324 16420.27 246.44 51049.45 88888.00 2016-11-19 00:29:51.911 324 16420.27 246.44 51049.42 88888.00 2016-11-19 00:29:52.411 324 16420.25 246.39 51049.44 88888.00 2016-11-19 00:29:52.911 324 16420.29 246.40 51049.44 88888.00 2016-11-19 00:29:53.411 324 16420.28 246.39 51049.49 88888.00 2016-11-19 00:29:53.911 324 16420.26 246.35 51049.48 88888.00 2016-11-19 00:29:54.411 324 16420.31 246.37 51049.46 88888.00 2016-11-19 00:29:54.911 324 16420.30 246.40 51049.49 88888.00 2016-11-19 00:29:55.411 324 16420.36 246.39 51049.48 88888.00 2016-11-19 00:29:55.911 324 16420.34 246.39 51049.47 88888.00 2016-11-19 00:29:56.411 324 16420.35 246.39 51049.47 88888.00 2016-11-19 00:29:56.911 324 16420.34 246.39 51049.45 88888.00 2016-11-19 00:29:57.411 324 16420.32 246.41 51049.46 88888.00 2016-11-19 00:29:57.911 324 16420.31 246.41 51049.48 88888.00 2016-11-19 00:29:58.411 324 16420.32 246.45 51049.51 88888.00 2016-11-19 00:29:58.911 324 16420.36 246.47 51049.51 88888.00 2016-11-19 00:29:59.411 324 16420.37 246.46 51049.52 88888.00 2016-11-19 00:29:59.911 324 16420.39 246.46 51049.50 88888.00 2016-11-19 00:30:00.411 324 16420.36 246.45 51049.50 88888.00 2016-11-19 00:30:00.911 324 16420.34 246.44 51049.49 88888.00 2016-11-19 00:30:01.411 324 16420.35 246.44 51049.45 88888.00 2016-11-19 00:30:01.911 324 16420.36 246.42 51049.42 88888.00 2016-11-19 00:30:02.411 324 16420.35 246.47 51049.41 88888.00 2016-11-19 00:30:02.911 324 16420.31 246.44 51049.44 88888.00 2016-11-19 00:30:03.411 324 16420.27 246.41 51049.42 88888.00 2016-11-19 00:30:03.911 324 16420.25 246.42 51049.39 88888.00 2016-11-19 00:30:04.411 324 16420.28 246.41 51049.38 88888.00 2016-11-19 00:30:04.911 324 16420.31 246.44 51049.40 88888.00 2016-11-19 00:30:05.411 324 16420.30 246.46 51049.41 88888.00 2016-11-19 00:30:05.911 324 16420.28 246.46 51049.38 88888.00 2016-11-19 00:30:06.411 324 16420.34 246.44 51049.38 88888.00 2016-11-19 00:30:06.911 324 16420.34 246.46 51049.46 88888.00 2016-11-19 00:30:07.411 324 16420.31 246.45 51049.47 88888.00 2016-11-19 00:30:07.911 324 16420.36 246.44 51049.47 88888.00 2016-11-19 00:30:08.411 324 16420.37 246.50 51049.44 88888.00 2016-11-19 00:30:08.911 324 16420.34 246.50 51049.46 88888.00 2016-11-19 00:30:09.411 324 16420.34 246.55 51049.47 88888.00 2016-11-19 00:30:09.911 324 16420.31 246.51 51049.39 88888.00 2016-11-19 00:30:10.411 324 16420.27 246.48 51049.37 88888.00 2016-11-19 00:30:10.911 324 16420.30 246.47 51049.38 88888.00 2016-11-19 00:30:11.411 324 16420.30 246.45 51049.37 88888.00 2016-11-19 00:30:11.911 324 16420.29 246.47 51049.36 88888.00 2016-11-19 00:30:12.411 324 16420.26 246.46 51049.31 88888.00 2016-11-19 00:30:12.911 324 16420.25 246.48 51049.32 88888.00 2016-11-19 00:30:13.411 324 16420.28 246.45 51049.36 88888.00 2016-11-19 00:30:13.911 324 16420.26 246.47 51049.37 88888.00 2016-11-19 00:30:14.411 324 16420.27 246.42 51049.39 88888.00 2016-11-19 00:30:14.911 324 16420.29 246.46 51049.38 88888.00 2016-11-19 00:30:15.411 324 16420.26 246.53 51049.40 88888.00 2016-11-19 00:30:15.911 324 16420.28 246.49 51049.39 88888.00 2016-11-19 00:30:16.411 324 16420.28 246.45 51049.38 88888.00 2016-11-19 00:30:16.911 324 16420.25 246.44 51049.37 88888.00 2016-11-19 00:30:17.411 324 16420.23 246.38 51049.39 88888.00 2016-11-19 00:30:17.911 324 16420.25 246.39 51049.39 88888.00 2016-11-19 00:30:18.411 324 16420.27 246.40 51049.44 88888.00 2016-11-19 00:30:18.911 324 16420.27 246.45 51049.46 88888.00 2016-11-19 00:30:19.411 324 16420.26 246.46 51049.44 88888.00 2016-11-19 00:30:19.911 324 16420.27 246.49 51049.37 88888.00 2016-11-19 00:30:20.411 324 16420.28 246.45 51049.38 88888.00 2016-11-19 00:30:20.911 324 16420.28 246.40 51049.39 88888.00 2016-11-19 00:30:21.411 324 16420.26 246.45 51049.39 88888.00 2016-11-19 00:30:21.911 324 16420.28 246.46 51049.41 88888.00 2016-11-19 00:30:22.411 324 16420.31 246.49 51049.44 88888.00 2016-11-19 00:30:22.911 324 16420.34 246.56 51049.41 88888.00 2016-11-19 00:30:23.411 324 16420.34 246.49 51049.48 88888.00 2016-11-19 00:30:23.911 324 16420.32 246.47 51049.50 88888.00 2016-11-19 00:30:24.411 324 16420.30 246.48 51049.46 88888.00 2016-11-19 00:30:24.911 324 16420.25 246.45 51049.42 88888.00 2016-11-19 00:30:25.412 324 16420.27 246.47 51049.40 88888.00 2016-11-19 00:30:25.912 324 16420.26 246.49 51049.46 88888.00 2016-11-19 00:30:26.412 324 16420.27 246.47 51049.46 88888.00 2016-11-19 00:30:26.912 324 16420.28 246.48 51049.46 88888.00 2016-11-19 00:30:27.412 324 16420.23 246.50 51049.44 88888.00 2016-11-19 00:30:27.912 324 16420.26 246.45 51049.41 88888.00 2016-11-19 00:30:28.412 324 16420.27 246.42 51049.47 88888.00 2016-11-19 00:30:28.912 324 16420.27 246.45 51049.48 88888.00 2016-11-19 00:30:29.412 324 16420.25 246.40 51049.48 88888.00 2016-11-19 00:30:29.912 324 16420.26 246.44 51049.45 88888.00 2016-11-19 00:30:30.412 324 16420.29 246.40 51049.47 88888.00 2016-11-19 00:30:30.912 324 16420.27 246.40 51049.55 88888.00 2016-11-19 00:30:31.412 324 16420.27 246.41 51049.54 88888.00 2016-11-19 00:30:31.912 324 16420.21 246.41 51049.50 88888.00 2016-11-19 00:30:32.412 324 16420.19 246.38 51049.51 88888.00 2016-11-19 00:30:32.912 324 16420.13 246.38 51049.52 88888.00 2016-11-19 00:30:33.412 324 16420.18 246.40 51049.54 88888.00 2016-11-19 00:30:33.912 324 16420.19 246.42 51049.50 88888.00 2016-11-19 00:30:34.412 324 16420.18 246.45 51049.50 88888.00 2016-11-19 00:30:34.912 324 16420.16 246.45 51049.49 88888.00 2016-11-19 00:30:35.412 324 16420.17 246.42 51049.46 88888.00 2016-11-19 00:30:35.912 324 16420.21 246.42 51049.48 88888.00 2016-11-19 00:30:36.412 324 16420.25 246.41 51049.51 88888.00 2016-11-19 00:30:36.912 324 16420.23 246.44 51049.48 88888.00 2016-11-19 00:30:37.412 324 16420.19 246.44 51049.46 88888.00 2016-11-19 00:30:37.912 324 16420.17 246.40 51049.42 88888.00 2016-11-19 00:30:38.412 324 16420.18 246.41 51049.40 88888.00 2016-11-19 00:30:38.912 324 16420.13 246.45 51049.41 88888.00 2016-11-19 00:30:39.412 324 16420.12 246.46 51049.46 88888.00 2016-11-19 00:30:39.912 324 16420.12 246.46 51049.49 88888.00 2016-11-19 00:30:40.412 324 16420.12 246.47 51049.49 88888.00 2016-11-19 00:30:40.912 324 16420.12 246.49 51049.48 88888.00 2016-11-19 00:30:41.412 324 16420.12 246.55 51049.44 88888.00 2016-11-19 00:30:41.912 324 16420.14 246.53 51049.45 88888.00 2016-11-19 00:30:42.412 324 16420.10 246.46 51049.50 88888.00 2016-11-19 00:30:42.912 324 16420.14 246.45 51049.50 88888.00 2016-11-19 00:30:43.412 324 16420.17 246.40 51049.51 88888.00 2016-11-19 00:30:43.912 324 16420.14 246.41 51049.52 88888.00 2016-11-19 00:30:44.412 324 16420.12 246.45 51049.47 88888.00 2016-11-19 00:30:44.912 324 16420.16 246.46 51049.52 88888.00 2016-11-19 00:30:45.412 324 16420.17 246.49 51049.54 88888.00 2016-11-19 00:30:45.912 324 16420.21 246.48 51049.54 88888.00 2016-11-19 00:30:46.412 324 16420.20 246.40 51049.51 88888.00 2016-11-19 00:30:46.912 324 16420.18 246.40 51049.47 88888.00 2016-11-19 00:30:47.412 324 16420.16 246.42 51049.47 88888.00 2016-11-19 00:30:47.912 324 16420.17 246.49 51049.47 88888.00 2016-11-19 00:30:48.412 324 16420.18 246.53 51049.47 88888.00 2016-11-19 00:30:48.912 324 16420.18 246.51 51049.50 88888.00 2016-11-19 00:30:49.412 324 16420.17 246.45 51049.52 88888.00 2016-11-19 00:30:49.912 324 16420.13 246.44 51049.54 88888.00 2016-11-19 00:30:50.413 324 16420.14 246.46 51049.48 88888.00 2016-11-19 00:30:50.913 324 16420.16 246.50 51049.50 88888.00 2016-11-19 00:30:51.413 324 16420.11 246.49 51049.49 88888.00 2016-11-19 00:30:51.913 324 16420.09 246.47 51049.51 88888.00 2016-11-19 00:30:52.413 324 16420.11 246.47 51049.46 88888.00 2016-11-19 00:30:52.913 324 16420.14 246.47 51049.50 88888.00 2016-11-19 00:30:53.413 324 16420.13 246.46 51049.48 88888.00 2016-11-19 00:30:53.913 324 16420.17 246.45 51049.50 88888.00 2016-11-19 00:30:54.413 324 16420.11 246.41 51049.51 88888.00 2016-11-19 00:30:54.913 324 16420.09 246.42 51049.55 88888.00 2016-11-19 00:30:55.413 324 16420.10 246.44 51049.56 88888.00 2016-11-19 00:30:55.913 324 16420.10 246.49 51049.59 88888.00 2016-11-19 00:30:56.413 324 16420.08 246.54 51049.55 88888.00 2016-11-19 00:30:56.913 324 16420.07 246.48 51049.52 88888.00 2016-11-19 00:30:57.413 324 16420.10 246.46 51049.51 88888.00 2016-11-19 00:30:57.913 324 16420.11 246.44 51049.49 88888.00 2016-11-19 00:30:58.413 324 16420.10 246.46 51049.49 88888.00 2016-11-19 00:30:58.913 324 16420.07 246.47 51049.52 88888.00 2016-11-19 00:30:59.413 324 16420.07 246.50 51049.50 88888.00 2016-11-19 00:30:59.913 324 16420.07 246.50 51049.47 88888.00 2016-11-19 00:31:00.413 324 16420.09 246.48 51049.39 88888.00 2016-11-19 00:31:00.913 324 16420.08 246.50 51049.41 88888.00 2016-11-19 00:31:01.413 324 16420.05 246.51 51049.42 88888.00 2016-11-19 00:31:01.913 324 16420.01 246.53 51049.48 88888.00 2016-11-19 00:31:02.413 324 16420.03 246.54 51049.47 88888.00 2016-11-19 00:31:02.913 324 16420.03 246.49 51049.42 88888.00 2016-11-19 00:31:03.413 324 16420.07 246.45 51049.42 88888.00 2016-11-19 00:31:03.913 324 16420.07 246.45 51049.47 88888.00 2016-11-19 00:31:04.413 324 16420.07 246.49 51049.49 88888.00 2016-11-19 00:31:04.913 324 16420.07 246.50 51049.49 88888.00 2016-11-19 00:31:05.413 324 16420.05 246.51 51049.51 88888.00 2016-11-19 00:31:05.913 324 16420.08 246.55 51049.51 88888.00 2016-11-19 00:31:06.413 324 16420.05 246.51 51049.49 88888.00 2016-11-19 00:31:06.913 324 16420.09 246.54 51049.45 88888.00 2016-11-19 00:31:07.413 324 16420.09 246.57 51049.47 88888.00 2016-11-19 00:31:07.913 324 16420.09 246.59 51049.45 88888.00 2016-11-19 00:31:08.413 324 16420.08 246.58 51049.45 88888.00 2016-11-19 00:31:08.913 324 16420.05 246.51 51049.45 88888.00 2016-11-19 00:31:09.413 324 16420.05 246.56 51049.36 88888.00 2016-11-19 00:31:09.913 324 16420.09 246.55 51049.36 88888.00 2016-11-19 00:31:10.413 324 16420.09 246.60 51049.45 88888.00 2016-11-19 00:31:10.913 324 16420.05 246.63 51049.54 88888.00 2016-11-19 00:31:11.413 324 16420.02 246.57 51049.54 88888.00 2016-11-19 00:31:11.913 324 16420.08 246.50 51049.46 88888.00 2016-11-19 00:31:12.413 324 16420.09 246.53 51049.44 88888.00 2016-11-19 00:31:12.913 324 16420.11 246.58 51049.41 88888.00 2016-11-19 00:31:13.413 324 16420.08 246.53 51049.44 88888.00 2016-11-19 00:31:13.913 324 16420.05 246.53 51049.48 88888.00 2016-11-19 00:31:14.413 324 16420.05 246.45 51049.48 88888.00 2016-11-19 00:31:14.913 324 16420.05 246.45 51049.44 88888.00 2016-11-19 00:31:15.413 324 16420.09 246.42 51049.42 88888.00 2016-11-19 00:31:15.913 324 16420.09 246.46 51049.42 88888.00 2016-11-19 00:31:16.413 324 16420.05 246.48 51049.44 88888.00 2016-11-19 00:31:16.913 324 16420.07 246.51 51049.49 88888.00 2016-11-19 00:31:17.413 324 16420.07 246.55 51049.46 88888.00 2016-11-19 00:31:17.913 324 16420.09 246.53 51049.40 88888.00 2016-11-19 00:31:18.413 324 16420.10 246.53 51049.42 88888.00 2016-11-19 00:31:18.913 324 16420.08 246.53 51049.40 88888.00 2016-11-19 00:31:19.413 324 16420.09 246.49 51049.46 88888.00 2016-11-19 00:31:19.913 324 16420.07 246.45 51049.50 88888.00 2016-11-19 00:31:20.413 324 16420.07 246.42 51049.45 88888.00 2016-11-19 00:31:20.913 324 16420.05 246.47 51049.39 88888.00 2016-11-19 00:31:21.413 324 16420.09 246.44 51049.36 88888.00 2016-11-19 00:31:21.913 324 16420.11 246.45 51049.33 88888.00 2016-11-19 00:31:22.404 324 16420.11 246.44 51049.32 88888.00 2016-11-19 00:31:22.904 324 16420.09 246.41 51049.32 88888.00 2016-11-19 00:31:23.404 324 16420.16 246.39 51049.33 88888.00 2016-11-19 00:31:23.904 324 16420.16 246.40 51049.33 88888.00 2016-11-19 00:31:24.404 324 16420.16 246.40 51049.31 88888.00 2016-11-19 00:31:24.904 324 16420.14 246.46 51049.31 88888.00 2016-11-19 00:31:25.404 324 16420.14 246.44 51049.37 88888.00 2016-11-19 00:31:25.904 324 16420.17 246.42 51049.40 88888.00 2016-11-19 00:31:26.404 324 16420.18 246.44 51049.46 88888.00 2016-11-19 00:31:26.904 324 16420.09 246.46 51049.46 88888.00 2016-11-19 00:31:27.404 324 16420.08 246.42 51049.42 88888.00 2016-11-19 00:31:27.904 324 16420.02 246.42 51049.44 88888.00 2016-11-19 00:31:28.404 324 16420.04 246.44 51049.44 88888.00 2016-11-19 00:31:28.904 324 16420.04 246.47 51049.45 88888.00 2016-11-19 00:31:29.404 324 16420.05 246.44 51049.46 88888.00 2016-11-19 00:31:29.904 324 16420.04 246.47 51049.40 88888.00 2016-11-19 00:31:30.404 324 16420.07 246.49 51049.39 88888.00 2016-11-19 00:31:30.904 324 16420.11 246.42 51049.40 88888.00 2016-11-19 00:31:31.404 324 16420.17 246.45 51049.42 88888.00 2016-11-19 00:31:31.904 324 16420.18 246.54 51049.42 88888.00 2016-11-19 00:31:32.404 324 16420.20 246.56 51049.41 88888.00 2016-11-19 00:31:32.904 324 16420.20 246.48 51049.40 88888.00 2016-11-19 00:31:33.404 324 16420.17 246.44 51049.40 88888.00 2016-11-19 00:31:33.904 324 16420.13 246.48 51049.38 88888.00 2016-11-19 00:31:34.404 324 16420.13 246.54 51049.33 88888.00 2016-11-19 00:31:34.904 324 16420.17 246.44 51049.30 88888.00 2016-11-19 00:31:35.404 324 16420.14 246.47 51049.28 88888.00 2016-11-19 00:31:35.904 324 16420.08 246.45 51049.31 88888.00 2016-11-19 00:31:36.404 324 16420.09 246.47 51049.35 88888.00 2016-11-19 00:31:36.904 324 16420.10 246.50 51049.36 88888.00 2016-11-19 00:31:37.404 324 16420.13 246.51 51049.36 88888.00 2016-11-19 00:31:37.904 324 16420.13 246.47 51049.35 88888.00 2016-11-19 00:31:38.404 324 16420.14 246.54 51049.37 88888.00 2016-11-19 00:31:38.904 324 16420.13 246.54 51049.44 88888.00 2016-11-19 00:31:39.404 324 16420.10 246.53 51049.41 88888.00 2016-11-19 00:31:39.904 324 16420.10 246.57 51049.36 88888.00 2016-11-19 00:31:40.404 324 16420.08 246.57 51049.37 88888.00 2016-11-19 00:31:40.904 324 16420.10 246.56 51049.35 88888.00 2016-11-19 00:31:41.404 324 16420.11 246.54 51049.35 88888.00 2016-11-19 00:31:41.904 324 16420.10 246.55 51049.42 88888.00 2016-11-19 00:31:42.404 324 16420.11 246.58 51049.48 88888.00 2016-11-19 00:31:42.904 324 16420.08 246.55 51049.40 88888.00 2016-11-19 00:31:43.404 324 16420.05 246.54 51049.33 88888.00 2016-11-19 00:31:43.904 324 16420.03 246.51 51049.31 88888.00 2016-11-19 00:31:44.404 324 16420.04 246.55 51049.29 88888.00 2016-11-19 00:31:44.904 324 16420.05 246.54 51049.36 88888.00 2016-11-19 00:31:45.404 324 16420.04 246.54 51049.36 88888.00 2016-11-19 00:31:45.904 324 16420.08 246.57 51049.33 88888.00 2016-11-19 00:31:46.404 324 16420.07 246.59 51049.38 88888.00 2016-11-19 00:31:46.904 324 16420.08 246.60 51049.37 88888.00 2016-11-19 00:31:47.404 324 16420.08 246.53 51049.36 88888.00 2016-11-19 00:31:47.904 324 16420.03 246.53 51049.33 88888.00 2016-11-19 00:31:48.404 324 16420.01 246.57 51049.40 88888.00 2016-11-19 00:31:48.904 324 16420.00 246.59 51049.44 88888.00 2016-11-19 00:31:49.404 324 16419.96 246.62 51049.40 88888.00 2016-11-19 00:31:49.904 324 16420.04 246.59 51049.39 88888.00 2016-11-19 00:31:50.404 324 16420.10 246.54 51049.38 88888.00 2016-11-19 00:31:50.904 324 16420.09 246.53 51049.39 88888.00 2016-11-19 00:31:51.404 324 16420.12 246.55 51049.40 88888.00 2016-11-19 00:31:51.904 324 16420.14 246.58 51049.41 88888.00 2016-11-19 00:31:52.405 324 16420.17 246.57 51049.39 88888.00 2016-11-19 00:31:52.905 324 16420.17 246.60 51049.40 88888.00 2016-11-19 00:31:53.405 324 16420.13 246.57 51049.41 88888.00 2016-11-19 00:31:53.905 324 16420.08 246.57 51049.37 88888.00 2016-11-19 00:31:54.405 324 16420.07 246.59 51049.35 88888.00 2016-11-19 00:31:54.905 324 16420.07 246.57 51049.36 88888.00 2016-11-19 00:31:55.405 324 16420.11 246.62 51049.31 88888.00 2016-11-19 00:31:55.905 324 16420.11 246.55 51049.32 88888.00 2016-11-19 00:31:56.405 324 16420.12 246.50 51049.42 88888.00 2016-11-19 00:31:56.905 324 16420.13 246.53 51049.41 88888.00 2016-11-19 00:31:57.405 324 16420.10 246.56 51049.44 88888.00 2016-11-19 00:31:57.905 324 16420.07 246.51 51049.45 88888.00 2016-11-19 00:31:58.405 324 16420.04 246.48 51049.41 88888.00 2016-11-19 00:31:58.905 324 16420.11 246.56 51049.45 88888.00 2016-11-19 00:31:59.405 324 16420.12 246.57 51049.45 88888.00 2016-11-19 00:31:59.905 324 16420.09 246.56 51049.42 88888.00 2016-11-19 00:32:00.405 324 16420.08 246.54 51049.37 88888.00 2016-11-19 00:32:00.905 324 16420.11 246.58 51049.39 88888.00 2016-11-19 00:32:01.405 324 16420.13 246.59 51049.41 88888.00 2016-11-19 00:32:01.905 324 16420.13 246.57 51049.39 88888.00 2016-11-19 00:32:02.405 324 16420.11 246.55 51049.35 88888.00 2016-11-19 00:32:02.905 324 16420.09 246.58 51049.36 88888.00 2016-11-19 00:32:03.405 324 16420.05 246.62 51049.39 88888.00 2016-11-19 00:32:03.905 324 16420.08 246.59 51049.37 88888.00 2016-11-19 00:32:04.405 324 16420.08 246.65 51049.37 88888.00 2016-11-19 00:32:04.905 324 16420.09 246.59 51049.40 88888.00 2016-11-19 00:32:05.405 324 16420.04 246.58 51049.41 88888.00 2016-11-19 00:32:05.905 324 16420.07 246.60 51049.38 88888.00 2016-11-19 00:32:06.405 324 16420.08 246.59 51049.40 88888.00 2016-11-19 00:32:06.905 324 16420.05 246.53 51049.37 88888.00 2016-11-19 00:32:07.405 324 16420.08 246.51 51049.35 88888.00 2016-11-19 00:32:07.905 324 16420.09 246.59 51049.44 88888.00 2016-11-19 00:32:08.405 324 16420.05 246.59 51049.48 88888.00 2016-11-19 00:32:08.905 324 16420.07 246.55 51049.46 88888.00 2016-11-19 00:32:09.405 324 16420.02 246.57 51049.40 88888.00 2016-11-19 00:32:09.905 324 16420.07 246.60 51049.39 88888.00 2016-11-19 00:32:10.405 324 16420.09 246.62 51049.38 88888.00 2016-11-19 00:32:10.905 324 16420.09 246.59 51049.41 88888.00 2016-11-19 00:32:11.405 324 16420.08 246.62 51049.40 88888.00 2016-11-19 00:32:11.905 324 16420.08 246.62 51049.39 88888.00 2016-11-19 00:32:12.405 324 16420.07 246.62 51049.38 88888.00 2016-11-19 00:32:12.905 324 16420.09 246.65 51049.36 88888.00 2016-11-19 00:32:13.405 324 16420.08 246.60 51049.37 88888.00 2016-11-19 00:32:13.905 324 16420.09 246.65 51049.39 88888.00 2016-11-19 00:32:14.405 324 16420.12 246.64 51049.42 88888.00 2016-11-19 00:32:14.905 324 16420.09 246.63 51049.42 88888.00 2016-11-19 00:32:15.405 324 16420.03 246.63 51049.39 88888.00 2016-11-19 00:32:15.905 324 16420.07 246.65 51049.40 88888.00 2016-11-19 00:32:16.405 324 16420.09 246.68 51049.46 88888.00 2016-11-19 00:32:16.905 324 16420.09 246.68 51049.45 88888.00 2016-11-19 00:32:17.405 324 16420.12 246.63 51049.39 88888.00 2016-11-19 00:32:17.905 324 16420.13 246.60 51049.37 88888.00 2016-11-19 00:32:18.405 324 16420.08 246.64 51049.32 88888.00 2016-11-19 00:32:18.905 324 16420.04 246.60 51049.32 88888.00 2016-11-19 00:32:19.405 324 16420.02 246.62 51049.39 88888.00 2016-11-19 00:32:19.905 324 16420.02 246.64 51049.38 88888.00 2016-11-19 00:32:20.405 324 16420.05 246.55 51049.40 88888.00 2016-11-19 00:32:20.905 324 16420.10 246.51 51049.40 88888.00 2016-11-19 00:32:21.405 324 16420.11 246.49 51049.42 88888.00 2016-11-19 00:32:21.905 324 16420.11 246.53 51049.36 88888.00 2016-11-19 00:32:22.406 324 16420.12 246.56 51049.37 88888.00 2016-11-19 00:32:22.906 324 16420.14 246.58 51049.38 88888.00 2016-11-19 00:32:23.406 324 16420.17 246.56 51049.40 88888.00 2016-11-19 00:32:23.906 324 16420.16 246.48 51049.41 88888.00 2016-11-19 00:32:24.406 324 16420.10 246.57 51049.39 88888.00 2016-11-19 00:32:24.906 324 16420.08 246.57 51049.41 88888.00 2016-11-19 00:32:25.406 324 16420.11 246.54 51049.44 88888.00 2016-11-19 00:32:25.906 324 16420.10 246.55 51049.40 88888.00 2016-11-19 00:32:26.406 324 16420.09 246.53 51049.41 88888.00 2016-11-19 00:32:26.906 324 16420.11 246.53 51049.38 88888.00 2016-11-19 00:32:27.406 324 16420.11 246.56 51049.39 88888.00 2016-11-19 00:32:27.906 324 16420.12 246.59 51049.36 88888.00 2016-11-19 00:32:28.406 324 16420.07 246.59 51049.33 88888.00 2016-11-19 00:32:28.906 324 16420.03 246.62 51049.38 88888.00 2016-11-19 00:32:29.406 324 16420.08 246.58 51049.37 88888.00 2016-11-19 00:32:29.906 324 16420.05 246.60 51049.40 88888.00 2016-11-19 00:32:30.406 324 16420.03 246.58 51049.37 88888.00 2016-11-19 00:32:30.906 324 16420.05 246.56 51049.33 88888.00 2016-11-19 00:32:31.406 324 16420.05 246.58 51049.29 88888.00 2016-11-19 00:32:31.906 324 16420.04 246.56 51049.27 88888.00 2016-11-19 00:32:32.406 324 16420.10 246.56 51049.32 88888.00 2016-11-19 00:32:32.906 324 16420.08 246.56 51049.32 88888.00 2016-11-19 00:32:33.406 324 16420.04 246.63 51049.27 88888.00 2016-11-19 00:32:33.906 324 16420.04 246.60 51049.22 88888.00 2016-11-19 00:32:34.406 324 16420.03 246.60 51049.23 88888.00 2016-11-19 00:32:34.906 324 16420.04 246.54 51049.29 88888.00 2016-11-19 00:32:35.406 324 16420.08 246.54 51049.28 88888.00 2016-11-19 00:32:35.906 324 16420.03 246.58 51049.26 88888.00 2016-11-19 00:32:36.406 324 16420.02 246.62 51049.28 88888.00 2016-11-19 00:32:36.906 324 16420.04 246.59 51049.29 88888.00 2016-11-19 00:32:37.406 324 16420.04 246.53 51049.28 88888.00 2016-11-19 00:32:37.906 324 16420.02 246.49 51049.24 88888.00 2016-11-19 00:32:38.406 324 16420.01 246.53 51049.29 88888.00 2016-11-19 00:32:38.906 324 16420.03 246.55 51049.28 88888.00 2016-11-19 00:32:39.406 324 16419.99 246.59 51049.27 88888.00 2016-11-19 00:32:39.906 324 16420.00 246.63 51049.30 88888.00 2016-11-19 00:32:40.406 324 16420.00 246.62 51049.28 88888.00 2016-11-19 00:32:40.906 324 16420.02 246.64 51049.24 88888.00 2016-11-19 00:32:41.406 324 16420.02 246.63 51049.26 88888.00 2016-11-19 00:32:41.906 324 16420.02 246.60 51049.28 88888.00 2016-11-19 00:32:42.406 324 16420.01 246.63 51049.30 88888.00 2016-11-19 00:32:42.906 324 16420.00 246.59 51049.33 88888.00 2016-11-19 00:32:43.406 324 16420.04 246.62 51049.30 88888.00 2016-11-19 00:32:43.906 324 16420.05 246.57 51049.31 88888.00 2016-11-19 00:32:44.406 324 16420.01 246.62 51049.31 88888.00 2016-11-19 00:32:44.906 324 16420.00 246.58 51049.29 88888.00 2016-11-19 00:32:45.406 324 16420.02 246.59 51049.26 88888.00 2016-11-19 00:32:45.906 324 16420.02 246.68 51049.28 88888.00 2016-11-19 00:32:46.406 324 16420.00 246.70 51049.30 88888.00 2016-11-19 00:32:46.906 324 16420.00 246.67 51049.26 88888.00 2016-11-19 00:32:47.406 324 16419.97 246.64 51049.26 88888.00 2016-11-19 00:32:47.906 324 16420.01 246.59 51049.26 88888.00 2016-11-19 00:32:48.406 324 16420.00 246.62 51049.30 88888.00 2016-11-19 00:32:48.906 324 16420.00 246.58 51049.29 88888.00 2016-11-19 00:32:49.406 324 16420.00 246.60 51049.24 88888.00 2016-11-19 00:32:49.906 324 16420.00 246.65 51049.22 88888.00 2016-11-19 00:32:50.406 324 16419.99 246.72 51049.19 88888.00 2016-11-19 00:32:50.906 324 16420.00 246.70 51049.23 88888.00 2016-11-19 00:32:51.406 324 16420.00 246.66 51049.26 88888.00 2016-11-19 00:32:51.906 324 16419.97 246.62 51049.33 88888.00 2016-11-19 00:32:52.407 324 16419.96 246.63 51049.36 88888.00 2016-11-19 00:32:52.907 324 16419.97 246.63 51049.33 88888.00 2016-11-19 00:32:53.407 324 16420.00 246.64 51049.33 88888.00 2016-11-19 00:32:53.907 324 16420.00 246.65 51049.31 88888.00 2016-11-19 00:32:54.407 324 16420.00 246.60 51049.32 88888.00 2016-11-19 00:32:54.907 324 16420.03 246.59 51049.30 88888.00 2016-11-19 00:32:55.407 324 16420.03 246.58 51049.26 88888.00 2016-11-19 00:32:55.907 324 16420.02 246.58 51049.19 88888.00 2016-11-19 00:32:56.407 324 16420.01 246.59 51049.24 88888.00 2016-11-19 00:32:56.907 324 16420.01 246.63 51049.24 88888.00 2016-11-19 00:32:57.407 324 16420.02 246.60 51049.22 88888.00 2016-11-19 00:32:57.907 324 16420.01 246.55 51049.19 88888.00 2016-11-19 00:32:58.407 324 16419.97 246.62 51049.21 88888.00 2016-11-19 00:32:58.907 324 16419.97 246.71 51049.23 88888.00 2016-11-19 00:32:59.407 324 16420.02 246.68 51049.26 88888.00 2016-11-19 00:32:59.907 324 16420.05 246.66 51049.28 88888.00 2016-11-19 00:33:00.407 324 16420.01 246.65 51049.27 88888.00 2016-11-19 00:33:00.907 324 16420.00 246.67 51049.27 88888.00 2016-11-19 00:33:01.407 324 16420.00 246.77 51049.23 88888.00 2016-11-19 00:33:01.907 324 16420.00 246.80 51049.21 88888.00 2016-11-19 00:33:02.407 324 16420.00 246.71 51049.20 88888.00 2016-11-19 00:33:02.907 324 16419.97 246.67 51049.21 88888.00 2016-11-19 00:33:03.407 324 16420.01 246.66 51049.27 88888.00 2016-11-19 00:33:03.907 324 16420.08 246.70 51049.28 88888.00 2016-11-19 00:33:04.407 324 16420.08 246.67 51049.32 88888.00 2016-11-19 00:33:04.907 324 16420.07 246.68 51049.27 88888.00 2016-11-19 00:33:05.407 324 16420.08 246.72 51049.21 88888.00 2016-11-19 00:33:05.907 324 16420.05 246.66 51049.28 88888.00 2016-11-19 00:33:06.407 324 16420.05 246.66 51049.26 88888.00 2016-11-19 00:33:06.907 324 16420.04 246.60 51049.20 88888.00 2016-11-19 00:33:07.407 324 16420.04 246.63 51049.18 88888.00 2016-11-19 00:33:07.907 324 16420.08 246.62 51049.19 88888.00 2016-11-19 00:33:08.407 324 16420.03 246.63 51049.28 88888.00 2016-11-19 00:33:08.907 324 16420.07 246.67 51049.31 88888.00 2016-11-19 00:33:09.407 324 16420.11 246.68 51049.31 88888.00 2016-11-19 00:33:09.907 324 16420.11 246.71 51049.30 88888.00 2016-11-19 00:33:10.407 324 16420.09 246.73 51049.35 88888.00 2016-11-19 00:33:10.907 324 16420.10 246.71 51049.32 88888.00 2016-11-19 00:33:11.407 324 16420.14 246.68 51049.31 88888.00 2016-11-19 00:33:11.907 324 16420.12 246.68 51049.24 88888.00 2016-11-19 00:33:12.407 324 16420.13 246.62 51049.19 88888.00 2016-11-19 00:33:12.907 324 16420.12 246.65 51049.20 88888.00 2016-11-19 00:33:13.407 324 16420.08 246.70 51049.26 88888.00 2016-11-19 00:33:13.907 324 16420.04 246.70 51049.24 88888.00 2016-11-19 00:33:14.407 324 16420.07 246.70 51049.23 88888.00 2016-11-19 00:33:14.907 324 16420.09 246.68 51049.30 88888.00 2016-11-19 00:33:15.407 324 16420.09 246.68 51049.30 88888.00 2016-11-19 00:33:15.907 324 16420.09 246.67 51049.27 88888.00 2016-11-19 00:33:16.407 324 16420.05 246.68 51049.26 88888.00 2016-11-19 00:33:16.907 324 16420.04 246.72 51049.28 88888.00 2016-11-19 00:33:17.407 324 16420.03 246.71 51049.27 88888.00 2016-11-19 00:33:17.907 324 16420.02 246.66 51049.23 88888.00 2016-11-19 00:33:18.407 324 16420.01 246.70 51049.28 88888.00 2016-11-19 00:33:18.907 324 16420.03 246.74 51049.30 88888.00 2016-11-19 00:33:19.407 324 16420.05 246.73 51049.30 88888.00 2016-11-19 00:33:19.907 324 16420.05 246.70 51049.31 88888.00 2016-11-19 00:33:20.407 324 16420.03 246.73 51049.31 88888.00 2016-11-19 00:33:20.907 324 16420.03 246.71 51049.26 88888.00 2016-11-19 00:33:21.407 324 16420.08 246.62 51049.22 88888.00 2016-11-19 00:33:21.907 324 16420.09 246.62 51049.20 88888.00 2016-11-19 00:33:22.408 324 16420.09 246.71 51049.21 88888.00 2016-11-19 00:33:22.908 324 16420.07 246.73 51049.23 88888.00 2016-11-19 00:33:23.408 324 16420.01 246.68 51049.22 88888.00 2016-11-19 00:33:23.908 324 16420.03 246.67 51049.24 88888.00 2016-11-19 00:33:24.408 324 16420.07 246.70 51049.28 88888.00 2016-11-19 00:33:24.908 324 16420.07 246.67 51049.30 88888.00 2016-11-19 00:33:25.408 324 16420.08 246.68 51049.29 88888.00 2016-11-19 00:33:25.908 324 16420.08 246.73 51049.30 88888.00 2016-11-19 00:33:26.408 324 16420.09 246.70 51049.27 88888.00 2016-11-19 00:33:26.908 324 16420.10 246.68 51049.28 88888.00 2016-11-19 00:33:27.408 324 16420.10 246.73 51049.24 88888.00 2016-11-19 00:33:27.908 324 16420.09 246.76 51049.26 88888.00 2016-11-19 00:33:28.408 324 16420.11 246.84 51049.29 88888.00 2016-11-19 00:33:28.908 324 16420.14 246.77 51049.26 88888.00 2016-11-19 00:33:29.408 324 16420.18 246.76 51049.22 88888.00 2016-11-19 00:33:29.908 324 16420.19 246.74 51049.28 88888.00 2016-11-19 00:33:30.408 324 16420.16 246.71 51049.36 88888.00 2016-11-19 00:33:30.908 324 16420.18 246.74 51049.40 88888.00 2016-11-19 00:33:31.408 324 16420.19 246.75 51049.38 88888.00 2016-11-19 00:33:31.908 324 16420.17 246.75 51049.37 88888.00 2016-11-19 00:33:32.408 324 16420.14 246.80 51049.33 88888.00 2016-11-19 00:33:32.908 324 16420.18 246.82 51049.31 88888.00 2016-11-19 00:33:33.408 324 16420.14 246.86 51049.29 88888.00 2016-11-19 00:33:33.908 324 16420.13 246.84 51049.29 88888.00 2016-11-19 00:33:34.408 324 16420.16 246.75 51049.29 88888.00 2016-11-19 00:33:34.908 324 16420.13 246.79 51049.31 88888.00 2016-11-19 00:33:35.408 324 16420.09 246.77 51049.29 88888.00 2016-11-19 00:33:35.908 324 16420.07 246.82 51049.27 88888.00 2016-11-19 00:33:36.408 324 16420.12 246.76 51049.27 88888.00 2016-11-19 00:33:36.908 324 16420.18 246.74 51049.22 88888.00 2016-11-19 00:33:37.408 324 16420.18 246.74 51049.24 88888.00 2016-11-19 00:33:37.908 324 16420.18 246.73 51049.28 88888.00 2016-11-19 00:33:38.408 324 16420.18 246.74 51049.28 88888.00 2016-11-19 00:33:38.908 324 16420.16 246.74 51049.23 88888.00 2016-11-19 00:33:39.408 324 16420.18 246.74 51049.28 88888.00 2016-11-19 00:33:39.908 324 16420.18 246.74 51049.31 88888.00 2016-11-19 00:33:40.408 324 16420.17 246.74 51049.33 88888.00 2016-11-19 00:33:40.908 324 16420.18 246.71 51049.31 88888.00 2016-11-19 00:33:41.408 324 16420.16 246.71 51049.32 88888.00 2016-11-19 00:33:41.908 324 16420.14 246.68 51049.29 88888.00 2016-11-19 00:33:42.408 324 16420.10 246.65 51049.28 88888.00 2016-11-19 00:33:42.908 324 16420.09 246.64 51049.29 88888.00 2016-11-19 00:33:43.408 324 16420.13 246.67 51049.27 88888.00 2016-11-19 00:33:43.908 324 16420.12 246.73 51049.29 88888.00 2016-11-19 00:33:44.408 324 16420.10 246.73 51049.31 88888.00 2016-11-19 00:33:44.908 324 16420.09 246.70 51049.35 88888.00 2016-11-19 00:33:45.408 324 16420.10 246.68 51049.33 88888.00 2016-11-19 00:33:45.908 324 16420.09 246.68 51049.37 88888.00 2016-11-19 00:33:46.408 324 16420.09 246.67 51049.37 88888.00 2016-11-19 00:33:46.908 324 16420.04 246.66 51049.31 88888.00 2016-11-19 00:33:47.408 324 16420.09 246.62 51049.33 88888.00 2016-11-19 00:33:47.908 324 16420.11 246.64 51049.32 88888.00 2016-11-19 00:33:48.408 324 16420.12 246.73 51049.30 88888.00 2016-11-19 00:33:48.908 324 16420.08 246.72 51049.29 88888.00 2016-11-19 00:33:49.408 324 16420.09 246.72 51049.37 88888.00 2016-11-19 00:33:49.908 324 16420.11 246.75 51049.45 88888.00 2016-11-19 00:33:50.408 324 16420.14 246.79 51049.40 88888.00 2016-11-19 00:33:50.908 324 16420.16 246.75 51049.37 88888.00 2016-11-19 00:33:51.408 324 16420.11 246.71 51049.35 88888.00 2016-11-19 00:33:51.908 324 16420.10 246.73 51049.31 88888.00 2016-11-19 00:33:52.409 324 16420.11 246.75 51049.28 88888.00 2016-11-19 00:33:52.909 324 16420.10 246.76 51049.31 88888.00 2016-11-19 00:33:53.409 324 16420.10 246.76 51049.31 88888.00 2016-11-19 00:33:53.909 324 16420.14 246.73 51049.31 88888.00 2016-11-19 00:33:54.409 324 16420.18 246.77 51049.33 88888.00 2016-11-19 00:33:54.909 324 16420.14 246.77 51049.35 88888.00 2016-11-19 00:33:55.409 324 16420.13 246.77 51049.37 88888.00 2016-11-19 00:33:55.909 324 16420.13 246.80 51049.36 88888.00 2016-11-19 00:33:56.409 324 16420.13 246.82 51049.33 88888.00 2016-11-19 00:33:56.909 324 16420.13 246.83 51049.33 88888.00 2016-11-19 00:33:57.409 324 16420.14 246.80 51049.37 88888.00 2016-11-19 00:33:57.909 324 16420.17 246.79 51049.32 88888.00 2016-11-19 00:33:58.409 324 16420.13 246.79 51049.30 88888.00 2016-11-19 00:33:58.909 324 16420.13 246.77 51049.33 88888.00 2016-11-19 00:33:59.409 324 16420.16 246.80 51049.37 88888.00 2016-11-19 00:33:59.909 324 16420.16 246.81 51049.37 88888.00 2016-11-19 00:34:00.409 324 16420.11 246.81 51049.39 88888.00 2016-11-19 00:34:00.909 324 16420.08 246.77 51049.40 88888.00 2016-11-19 00:34:01.409 324 16420.09 246.80 51049.38 88888.00 2016-11-19 00:34:01.909 324 16420.11 246.80 51049.39 88888.00 2016-11-19 00:34:02.409 324 16420.16 246.75 51049.38 88888.00 2016-11-19 00:34:02.909 324 16420.12 246.74 51049.37 88888.00 2016-11-19 00:34:03.409 324 16420.10 246.72 51049.39 88888.00 2016-11-19 00:34:03.909 324 16420.09 246.72 51049.38 88888.00 2016-11-19 00:34:04.409 324 16420.10 246.72 51049.37 88888.00 2016-11-19 00:34:04.909 324 16420.13 246.70 51049.36 88888.00 2016-11-19 00:34:05.409 324 16420.12 246.71 51049.41 88888.00 2016-11-19 00:34:05.909 324 16420.10 246.74 51049.41 88888.00 2016-11-19 00:34:06.409 324 16420.09 246.75 51049.38 88888.00 2016-11-19 00:34:06.909 324 16420.09 246.75 51049.33 88888.00 2016-11-19 00:34:07.409 324 16420.11 246.73 51049.28 88888.00 2016-11-19 00:34:07.909 324 16420.12 246.70 51049.28 88888.00 2016-11-19 00:34:08.409 324 16420.11 246.66 51049.23 88888.00 2016-11-19 00:34:08.909 324 16420.10 246.74 51049.21 88888.00 2016-11-19 00:34:09.409 324 16420.11 246.80 51049.21 88888.00 2016-11-19 00:34:09.909 324 16420.12 246.81 51049.26 88888.00 2016-11-19 00:34:10.409 324 16420.10 246.73 51049.28 88888.00 2016-11-19 00:34:10.909 324 16420.11 246.72 51049.28 88888.00 2016-11-19 00:34:11.409 324 16420.18 246.70 51049.29 88888.00 2016-11-19 00:34:11.909 324 16420.22 246.71 51049.33 88888.00 2016-11-19 00:34:12.409 324 16420.20 246.74 51049.31 88888.00 2016-11-19 00:34:12.909 324 16420.17 246.70 51049.33 88888.00 2016-11-19 00:34:13.409 324 16420.16 246.72 51049.35 88888.00 2016-11-19 00:34:13.909 324 16420.18 246.74 51049.33 88888.00 2016-11-19 00:34:14.409 324 16420.19 246.74 51049.31 88888.00 2016-11-19 00:34:14.909 324 16420.17 246.67 51049.37 88888.00 2016-11-19 00:34:15.409 324 16420.16 246.68 51049.37 88888.00 2016-11-19 00:34:15.909 324 16420.19 246.71 51049.37 88888.00 2016-11-19 00:34:16.409 324 16420.17 246.71 51049.35 88888.00 2016-11-19 00:34:16.909 324 16420.16 246.70 51049.30 88888.00 2016-11-19 00:34:17.409 324 16420.14 246.63 51049.31 88888.00 2016-11-19 00:34:17.909 324 16420.14 246.67 51049.33 88888.00 2016-11-19 00:34:18.409 324 16420.16 246.65 51049.31 88888.00 2016-11-19 00:34:18.909 324 16420.17 246.63 51049.30 88888.00 2016-11-19 00:34:19.409 324 16420.21 246.68 51049.30 88888.00 2016-11-19 00:34:19.909 324 16420.28 246.71 51049.32 88888.00 2016-11-19 00:34:20.409 324 16420.28 246.68 51049.30 88888.00 2016-11-19 00:34:20.909 324 16420.22 246.66 51049.30 88888.00 2016-11-19 00:34:21.409 324 16420.21 246.67 51049.31 88888.00 2016-11-19 00:34:21.909 324 16420.22 246.68 51049.29 88888.00 2016-11-19 00:34:22.410 324 16420.23 246.72 51049.29 88888.00 2016-11-19 00:34:22.910 324 16420.20 246.72 51049.28 88888.00 2016-11-19 00:34:23.410 324 16420.18 246.72 51049.28 88888.00 2016-11-19 00:34:23.910 324 16420.20 246.71 51049.26 88888.00 2016-11-19 00:34:24.410 324 16420.18 246.70 51049.28 88888.00 2016-11-19 00:34:24.910 324 16420.14 246.67 51049.28 88888.00 2016-11-19 00:34:25.410 324 16420.16 246.65 51049.27 88888.00 2016-11-19 00:34:25.910 324 16420.18 246.64 51049.27 88888.00 2016-11-19 00:34:26.410 324 16420.21 246.70 51049.30 88888.00 2016-11-19 00:34:26.910 324 16420.18 246.70 51049.28 88888.00 2016-11-19 00:34:27.410 324 16420.13 246.65 51049.23 88888.00 2016-11-19 00:34:27.910 324 16420.14 246.67 51049.23 88888.00 2016-11-19 00:34:28.410 324 16420.13 246.68 51049.20 88888.00 2016-11-19 00:34:28.910 324 16420.17 246.74 51049.24 88888.00 2016-11-19 00:34:29.410 324 16420.18 246.75 51049.33 88888.00 2016-11-19 00:34:29.910 324 16420.12 246.72 51049.35 88888.00 2016-11-19 00:34:30.410 324 16420.11 246.74 51049.33 88888.00 2016-11-19 00:34:30.910 324 16420.16 246.76 51049.30 88888.00 2016-11-19 00:34:31.410 324 16420.17 246.79 51049.30 88888.00 2016-11-19 00:34:31.910 324 16420.18 246.79 51049.27 88888.00 2016-11-19 00:34:32.410 324 16420.21 246.70 51049.31 88888.00 2016-11-19 00:34:32.910 324 16420.19 246.72 51049.39 88888.00 2016-11-19 00:34:33.410 324 16420.17 246.72 51049.39 88888.00 2016-11-19 00:34:33.910 324 16420.11 246.75 51049.39 88888.00 2016-11-19 00:34:34.410 324 16420.08 246.75 51049.35 88888.00 2016-11-19 00:34:34.910 324 16420.09 246.75 51049.33 88888.00 2016-11-19 00:34:35.410 324 16420.14 246.74 51049.28 88888.00 2016-11-19 00:34:35.910 324 16420.18 246.73 51049.31 88888.00 2016-11-19 00:34:36.410 324 16420.17 246.71 51049.31 88888.00 2016-11-19 00:34:36.910 324 16420.12 246.65 51049.31 88888.00 2016-11-19 00:34:37.410 324 16420.14 246.63 51049.36 88888.00 2016-11-19 00:34:37.910 324 16420.18 246.67 51049.39 88888.00 2016-11-19 00:34:38.410 324 16420.14 246.68 51049.41 88888.00 2016-11-19 00:34:38.910 324 16420.13 246.67 51049.41 88888.00 2016-11-19 00:34:39.410 324 16420.12 246.68 51049.35 88888.00 2016-11-19 00:34:39.910 324 16420.10 246.67 51049.29 88888.00 2016-11-19 00:34:40.410 324 16420.12 246.68 51049.24 88888.00 2016-11-19 00:34:40.910 324 16420.12 246.70 51049.27 88888.00 2016-11-19 00:34:41.410 324 16420.12 246.67 51049.24 88888.00 2016-11-19 00:34:41.910 324 16420.13 246.67 51049.24 88888.00 2016-11-19 00:34:42.410 324 16420.17 246.71 51049.29 88888.00 2016-11-19 00:34:42.910 324 16420.20 246.60 51049.28 88888.00 2016-11-19 00:34:43.410 324 16420.19 246.51 51049.29 88888.00 2016-11-19 00:34:43.910 324 16420.18 246.57 51049.28 88888.00 2016-11-19 00:34:44.410 324 16420.19 246.63 51049.31 88888.00 2016-11-19 00:34:44.910 324 16420.22 246.68 51049.26 88888.00 2016-11-19 00:34:45.410 324 16420.22 246.71 51049.24 88888.00 2016-11-19 00:34:45.910 324 16420.26 246.64 51049.24 88888.00 2016-11-19 00:34:46.410 324 16420.27 246.65 51049.24 88888.00 2016-11-19 00:34:46.910 324 16420.22 246.64 51049.22 88888.00 2016-11-19 00:34:47.410 324 16420.22 246.60 51049.23 88888.00 2016-11-19 00:34:47.910 324 16420.19 246.64 51049.26 88888.00 2016-11-19 00:34:48.410 324 16420.19 246.62 51049.28 88888.00 2016-11-19 00:34:48.910 324 16420.21 246.63 51049.29 88888.00 2016-11-19 00:34:49.410 324 16420.21 246.63 51049.26 88888.00 2016-11-19 00:34:49.910 324 16420.21 246.60 51049.30 88888.00 2016-11-19 00:34:50.410 324 16420.21 246.54 51049.31 88888.00 2016-11-19 00:34:50.910 324 16420.21 246.55 51049.28 88888.00 2016-11-19 00:34:51.410 324 16420.22 246.58 51049.29 88888.00 2016-11-19 00:34:51.910 324 16420.22 246.63 51049.28 88888.00 2016-11-19 00:34:52.411 324 16420.22 246.66 51049.26 88888.00 2016-11-19 00:34:52.911 324 16420.23 246.63 51049.29 88888.00 2016-11-19 00:34:53.411 324 16420.25 246.57 51049.28 88888.00 2016-11-19 00:34:53.911 324 16420.20 246.59 51049.33 88888.00 2016-11-19 00:34:54.411 324 16420.19 246.64 51049.31 88888.00 2016-11-19 00:34:54.911 324 16420.25 246.66 51049.28 88888.00 2016-11-19 00:34:55.411 324 16420.23 246.66 51049.23 88888.00 2016-11-19 00:34:55.911 324 16420.26 246.64 51049.29 88888.00 2016-11-19 00:34:56.411 324 16420.25 246.60 51049.28 88888.00 2016-11-19 00:34:56.911 324 16420.23 246.63 51049.22 88888.00 2016-11-19 00:34:57.411 324 16420.23 246.70 51049.21 88888.00 2016-11-19 00:34:57.911 324 16420.23 246.72 51049.24 88888.00 2016-11-19 00:34:58.411 324 16420.25 246.73 51049.23 88888.00 2016-11-19 00:34:58.911 324 16420.27 246.65 51049.23 88888.00 2016-11-19 00:34:59.411 324 16420.25 246.68 51049.27 88888.00 2016-11-19 00:34:59.911 324 16420.26 246.65 51049.27 88888.00 2016-11-19 00:35:00.411 324 16420.26 246.60 51049.24 88888.00 2016-11-19 00:35:00.911 324 16420.28 246.64 51049.26 88888.00 2016-11-19 00:35:01.411 324 16420.27 246.67 51049.28 88888.00 2016-11-19 00:35:01.911 324 16420.28 246.67 51049.27 88888.00 2016-11-19 00:35:02.411 324 16420.26 246.67 51049.28 88888.00 2016-11-19 00:35:02.911 324 16420.30 246.68 51049.28 88888.00 2016-11-19 00:35:03.411 324 16420.28 246.68 51049.26 88888.00 2016-11-19 00:35:03.911 324 16420.30 246.65 51049.26 88888.00 2016-11-19 00:35:04.411 324 16420.28 246.60 51049.29 88888.00 2016-11-19 00:35:04.911 324 16420.25 246.56 51049.31 88888.00 2016-11-19 00:35:05.411 324 16420.25 246.59 51049.35 88888.00 2016-11-19 00:35:05.911 324 16420.27 246.68 51049.36 88888.00 2016-11-19 00:35:06.411 324 16420.29 246.66 51049.31 88888.00 2016-11-19 00:35:06.911 324 16420.25 246.66 51049.30 88888.00 2016-11-19 00:35:07.411 324 16420.21 246.70 51049.28 88888.00 2016-11-19 00:35:07.911 324 16420.23 246.70 51049.30 88888.00 2016-11-19 00:35:08.411 324 16420.26 246.67 51049.30 88888.00 2016-11-19 00:35:08.911 324 16420.25 246.71 51049.30 88888.00 2016-11-19 00:35:09.411 324 16420.26 246.68 51049.30 88888.00 2016-11-19 00:35:09.911 324 16420.28 246.72 51049.28 88888.00 2016-11-19 00:35:10.411 324 16420.25 246.73 51049.24 88888.00 2016-11-19 00:35:10.911 324 16420.23 246.72 51049.19 88888.00 2016-11-19 00:35:11.411 324 16420.23 246.76 51049.18 88888.00 2016-11-19 00:35:11.911 324 16420.25 246.73 51049.18 88888.00 2016-11-19 00:35:12.411 324 16420.23 246.71 51049.18 88888.00 2016-11-19 00:35:12.911 324 16420.26 246.68 51049.19 88888.00 2016-11-19 00:35:13.411 324 16420.27 246.63 51049.21 88888.00 2016-11-19 00:35:13.911 324 16420.25 246.71 51049.21 88888.00 2016-11-19 00:35:14.411 324 16420.29 246.72 51049.23 88888.00 2016-11-19 00:35:14.911 324 16420.26 246.67 51049.23 88888.00 2016-11-19 00:35:15.411 324 16420.23 246.60 51049.24 88888.00 2016-11-19 00:35:15.911 324 16420.27 246.58 51049.36 88888.00 2016-11-19 00:35:16.411 324 16420.27 246.56 51049.40 88888.00 2016-11-19 00:35:16.911 324 16420.29 246.59 51049.37 88888.00 2016-11-19 00:35:17.411 324 16420.31 246.64 51049.40 88888.00 2016-11-19 00:35:17.911 324 16420.30 246.64 51049.42 88888.00 2016-11-19 00:35:18.411 324 16420.26 246.66 51049.36 88888.00 2016-11-19 00:35:18.911 324 16420.29 246.71 51049.31 88888.00 2016-11-19 00:35:19.411 324 16420.32 246.65 51049.35 88888.00 2016-11-19 00:35:19.911 324 16420.32 246.64 51049.33 88888.00 2016-11-19 00:35:20.411 324 16420.35 246.63 51049.32 88888.00 2016-11-19 00:35:20.911 324 16420.39 246.64 51049.31 88888.00 2016-11-19 00:35:21.411 324 16420.34 246.64 51049.31 88888.00 2016-11-19 00:35:21.911 324 16420.35 246.64 51049.29 88888.00 2016-11-19 00:35:22.412 324 16420.30 246.70 51049.28 88888.00 2016-11-19 00:35:22.912 324 16420.27 246.64 51049.26 88888.00 2016-11-19 00:35:23.412 324 16420.30 246.66 51049.28 88888.00 2016-11-19 00:35:23.912 324 16420.32 246.68 51049.28 88888.00 2016-11-19 00:35:24.412 324 16420.31 246.67 51049.32 88888.00 2016-11-19 00:35:24.912 324 16420.26 246.67 51049.29 88888.00 2016-11-19 00:35:25.412 324 16420.28 246.70 51049.26 88888.00 2016-11-19 00:35:25.912 324 16420.28 246.64 51049.31 88888.00 2016-11-19 00:35:26.412 324 16420.28 246.56 51049.37 88888.00 2016-11-19 00:35:26.912 324 16420.30 246.58 51049.37 88888.00 2016-11-19 00:35:27.412 324 16420.31 246.63 51049.31 88888.00 2016-11-19 00:35:27.912 324 16420.34 246.59 51049.27 88888.00 2016-11-19 00:35:28.412 324 16420.34 246.62 51049.27 88888.00 2016-11-19 00:35:28.912 324 16420.32 246.58 51049.26 88888.00 2016-11-19 00:35:29.412 324 16420.35 246.58 51049.31 88888.00 2016-11-19 00:35:29.912 324 16420.32 246.60 51049.32 88888.00 2016-11-19 00:35:30.412 324 16420.35 246.62 51049.33 88888.00 2016-11-19 00:35:30.912 324 16420.35 246.58 51049.29 88888.00 2016-11-19 00:35:31.412 324 16420.36 246.60 51049.35 88888.00 2016-11-19 00:35:31.912 324 16420.31 246.55 51049.35 88888.00 2016-11-19 00:35:32.412 324 16420.28 246.55 51049.32 88888.00 2016-11-19 00:35:32.912 324 16420.31 246.57 51049.35 88888.00 2016-11-19 00:35:33.412 324 16420.34 246.57 51049.29 88888.00 2016-11-19 00:35:33.912 324 16420.35 246.54 51049.33 88888.00 2016-11-19 00:35:34.412 324 16420.34 246.59 51049.31 88888.00 2016-11-19 00:35:34.912 324 16420.34 246.65 51049.24 88888.00 2016-11-19 00:35:35.412 324 16420.31 246.64 51049.22 88888.00 2016-11-19 00:35:35.912 324 16420.30 246.65 51049.23 88888.00 2016-11-19 00:35:36.412 324 16420.36 246.68 51049.28 88888.00 2016-11-19 00:35:36.912 324 16420.38 246.66 51049.28 88888.00 2016-11-19 00:35:37.412 324 16420.35 246.72 51049.29 88888.00 2016-11-19 00:35:37.912 324 16420.36 246.76 51049.31 88888.00 2016-11-19 00:35:38.412 324 16420.36 246.77 51049.33 88888.00 2016-11-19 00:35:38.912 324 16420.36 246.73 51049.35 88888.00 2016-11-19 00:35:39.412 324 16420.30 246.73 51049.33 88888.00 2016-11-19 00:35:39.912 324 16420.31 246.75 51049.28 88888.00 2016-11-19 00:35:40.412 324 16420.35 246.70 51049.31 88888.00 2016-11-19 00:35:40.912 324 16420.38 246.68 51049.29 88888.00 2016-11-19 00:35:41.412 324 16420.41 246.65 51049.29 88888.00 2016-11-19 00:35:41.912 324 16420.39 246.71 51049.22 88888.00 2016-11-19 00:35:42.412 324 16420.38 246.66 51049.23 88888.00 2016-11-19 00:35:42.912 324 16420.37 246.67 51049.31 88888.00 2016-11-19 00:35:43.412 324 16420.43 246.70 51049.26 88888.00 2016-11-19 00:35:43.912 324 16420.43 246.65 51049.28 88888.00 2016-11-19 00:35:44.412 324 16420.38 246.66 51049.36 88888.00 2016-11-19 00:35:44.912 324 16420.39 246.67 51049.37 88888.00 2016-11-19 00:35:45.412 324 16420.38 246.65 51049.38 88888.00 2016-11-19 00:35:45.912 324 16420.35 246.62 51049.39 88888.00 2016-11-19 00:35:46.412 324 16420.35 246.62 51049.37 88888.00 2016-11-19 00:35:46.912 324 16420.36 246.58 51049.35 88888.00 2016-11-19 00:35:47.412 324 16420.36 246.57 51049.36 88888.00 2016-11-19 00:35:47.912 324 16420.34 246.55 51049.38 88888.00 2016-11-19 00:35:48.412 324 16420.36 246.58 51049.39 88888.00 2016-11-19 00:35:48.912 324 16420.37 246.56 51049.41 88888.00 2016-11-19 00:35:49.412 324 16420.38 246.54 51049.42 88888.00 2016-11-19 00:35:49.912 324 16420.40 246.53 51049.38 88888.00 2016-11-19 00:35:50.412 324 16420.38 246.55 51049.35 88888.00 2016-11-19 00:35:50.912 324 16420.39 246.51 51049.37 88888.00 2016-11-19 00:35:51.412 324 16420.41 246.54 51049.44 88888.00 2016-11-19 00:35:51.912 324 16420.37 246.49 51049.39 88888.00 2016-11-19 00:35:52.413 324 16420.39 246.46 51049.37 88888.00 2016-11-19 00:35:52.913 324 16420.37 246.50 51049.41 88888.00 2016-11-19 00:35:53.413 324 16420.36 246.53 51049.41 88888.00 2016-11-19 00:35:53.913 324 16420.36 246.58 51049.44 88888.00 2016-11-19 00:35:54.413 324 16420.38 246.65 51049.40 88888.00 2016-11-19 00:35:54.913 324 16420.40 246.62 51049.37 88888.00 2016-11-19 00:35:55.413 324 16420.43 246.62 51049.36 88888.00 2016-11-19 00:35:55.913 324 16420.44 246.58 51049.37 88888.00 2016-11-19 00:35:56.413 324 16420.46 246.62 51049.38 88888.00 2016-11-19 00:35:56.913 324 16420.46 246.62 51049.38 88888.00 2016-11-19 00:35:57.413 324 16420.40 246.59 51049.36 88888.00 2016-11-19 00:35:57.913 324 16420.39 246.57 51049.44 88888.00 2016-11-19 00:35:58.413 324 16420.36 246.57 51049.51 88888.00 2016-11-19 00:35:58.913 324 16420.37 246.58 51049.47 88888.00 2016-11-19 00:35:59.413 324 16420.41 246.62 51049.39 88888.00 2016-11-19 00:35:59.913 324 16420.41 246.60 51049.35 88888.00 2016-11-19 00:36:00.413 324 16420.45 246.60 51049.38 88888.00 2016-11-19 00:36:00.913 324 16420.46 246.58 51049.40 88888.00 2016-11-19 00:36:01.413 324 16420.46 246.58 51049.44 88888.00 2016-11-19 00:36:01.913 324 16420.41 246.54 51049.46 88888.00 2016-11-19 00:36:02.413 324 16420.49 246.57 51049.39 88888.00 2016-11-19 00:36:02.913 324 16420.48 246.64 51049.38 88888.00 2016-11-19 00:36:03.413 324 16420.45 246.62 51049.40 88888.00 2016-11-19 00:36:03.913 324 16420.46 246.62 51049.44 88888.00 2016-11-19 00:36:04.413 324 16420.44 246.63 51049.46 88888.00 2016-11-19 00:36:04.913 324 16420.41 246.63 51049.48 88888.00 2016-11-19 00:36:05.413 324 16420.46 246.62 51049.50 88888.00 2016-11-19 00:36:05.913 324 16420.48 246.58 51049.47 88888.00 2016-11-19 00:36:06.413 324 16420.48 246.58 51049.42 88888.00 2016-11-19 00:36:06.913 324 16420.54 246.62 51049.38 88888.00 2016-11-19 00:36:07.413 324 16420.53 246.67 51049.44 88888.00 2016-11-19 00:36:07.913 324 16420.52 246.67 51049.50 88888.00 2016-11-19 00:36:08.413 324 16420.49 246.66 51049.56 88888.00 2016-11-19 00:36:08.913 324 16420.46 246.62 51049.55 88888.00 2016-11-19 00:36:09.413 324 16420.44 246.60 51049.55 88888.00 2016-11-19 00:36:09.913 324 16420.45 246.62 51049.58 88888.00 2016-11-19 00:36:10.413 324 16420.40 246.63 51049.54 88888.00 2016-11-19 00:36:10.913 324 16420.37 246.62 51049.50 88888.00 2016-11-19 00:36:11.413 324 16420.37 246.60 51049.50 88888.00 2016-11-19 00:36:11.913 324 16420.36 246.57 51049.51 88888.00 2016-11-19 00:36:12.413 324 16420.36 246.58 51049.52 88888.00 2016-11-19 00:36:12.913 324 16420.39 246.62 51049.58 88888.00 2016-11-19 00:36:13.413 324 16420.40 246.64 51049.56 88888.00 2016-11-19 00:36:13.913 324 16420.37 246.60 51049.55 88888.00 2016-11-19 00:36:14.413 324 16420.36 246.57 51049.51 88888.00 2016-11-19 00:36:14.913 324 16420.38 246.65 51049.47 88888.00 2016-11-19 00:36:15.413 324 16420.43 246.62 51049.49 88888.00 2016-11-19 00:36:15.913 324 16420.41 246.63 51049.50 88888.00 2016-11-19 00:36:16.413 324 16420.39 246.66 51049.51 88888.00 2016-11-19 00:36:16.913 324 16420.41 246.71 51049.54 88888.00 2016-11-19 00:36:17.413 324 16420.41 246.71 51049.55 88888.00 2016-11-19 00:36:17.913 324 16420.41 246.68 51049.57 88888.00 2016-11-19 00:36:18.413 324 16420.43 246.68 51049.57 88888.00 2016-11-19 00:36:18.913 324 16420.39 246.71 51049.59 88888.00 2016-11-19 00:36:19.413 324 16420.41 246.63 51049.57 88888.00 2016-11-19 00:36:19.913 324 16420.45 246.66 51049.57 88888.00 2016-11-19 00:36:20.413 324 16420.40 246.66 51049.52 88888.00 2016-11-19 00:36:20.913 324 16420.36 246.71 51049.57 88888.00 2016-11-19 00:36:21.413 324 16420.36 246.72 51049.61 88888.00 2016-11-19 00:36:21.913 324 16420.38 246.72 51049.63 88888.00 2016-11-19 00:36:22.404 324 16420.38 246.74 51049.63 88888.00 2016-11-19 00:36:22.904 324 16420.35 246.76 51049.60 88888.00 2016-11-19 00:36:23.404 324 16420.31 246.80 51049.60 88888.00 2016-11-19 00:36:23.904 324 16420.31 246.80 51049.59 88888.00 2016-11-19 00:36:24.404 324 16420.38 246.77 51049.63 88888.00 2016-11-19 00:36:24.904 324 16420.36 246.71 51049.64 88888.00 2016-11-19 00:36:25.404 324 16420.37 246.73 51049.58 88888.00 2016-11-19 00:36:25.904 324 16420.32 246.74 51049.59 88888.00 2016-11-19 00:36:26.404 324 16420.35 246.70 51049.63 88888.00 2016-11-19 00:36:26.904 324 16420.36 246.68 51049.60 88888.00 2016-11-19 00:36:27.404 324 16420.35 246.64 51049.64 88888.00 2016-11-19 00:36:27.904 324 16420.36 246.64 51049.64 88888.00 2016-11-19 00:36:28.404 324 16420.37 246.68 51049.59 88888.00 2016-11-19 00:36:28.904 324 16420.36 246.62 51049.59 88888.00 2016-11-19 00:36:29.404 324 16420.31 246.60 51049.60 88888.00 2016-11-19 00:36:29.904 324 16420.32 246.58 51049.54 88888.00 2016-11-19 00:36:30.404 324 16420.35 246.65 51049.55 88888.00 2016-11-19 00:36:30.904 324 16420.36 246.68 51049.58 88888.00 2016-11-19 00:36:31.404 324 16420.39 246.68 51049.59 88888.00 2016-11-19 00:36:31.904 324 16420.38 246.71 51049.60 88888.00 2016-11-19 00:36:32.404 324 16420.40 246.75 51049.64 88888.00 2016-11-19 00:36:32.904 324 16420.44 246.77 51049.64 88888.00 2016-11-19 00:36:33.404 324 16420.40 246.77 51049.60 88888.00 2016-11-19 00:36:33.904 324 16420.39 246.81 51049.58 88888.00 2016-11-19 00:36:34.404 324 16420.35 246.83 51049.58 88888.00 2016-11-19 00:36:34.904 324 16420.34 246.83 51049.52 88888.00 2016-11-19 00:36:35.404 324 16420.35 246.75 51049.50 88888.00 2016-11-19 00:36:35.904 324 16420.35 246.74 51049.52 88888.00 2016-11-19 00:36:36.404 324 16420.31 246.82 51049.56 88888.00 2016-11-19 00:36:36.904 324 16420.31 246.84 51049.59 88888.00 2016-11-19 00:36:37.404 324 16420.34 246.83 51049.55 88888.00 2016-11-19 00:36:37.904 324 16420.38 246.80 51049.57 88888.00 2016-11-19 00:36:38.404 324 16420.45 246.81 51049.56 88888.00 2016-11-19 00:36:38.904 324 16420.43 246.83 51049.55 88888.00 2016-11-19 00:36:39.404 324 16420.43 246.85 51049.58 88888.00 2016-11-19 00:36:39.904 324 16420.41 246.80 51049.57 88888.00 2016-11-19 00:36:40.404 324 16420.41 246.76 51049.49 88888.00 2016-11-19 00:36:40.904 324 16420.46 246.72 51049.49 88888.00 2016-11-19 00:36:41.404 324 16420.45 246.75 51049.56 88888.00 2016-11-19 00:36:41.904 324 16420.40 246.76 51049.55 88888.00 2016-11-19 00:36:42.404 324 16420.37 246.74 51049.56 88888.00 2016-11-19 00:36:42.904 324 16420.39 246.74 51049.58 88888.00 2016-11-19 00:36:43.404 324 16420.37 246.74 51049.51 88888.00 2016-11-19 00:36:43.904 324 16420.36 246.71 51049.52 88888.00 2016-11-19 00:36:44.404 324 16420.39 246.71 51049.61 88888.00 2016-11-19 00:36:44.904 324 16420.40 246.70 51049.52 88888.00 2016-11-19 00:36:45.404 324 16420.40 246.76 51049.50 88888.00 2016-11-19 00:36:45.904 324 16420.40 246.83 51049.47 88888.00 2016-11-19 00:36:46.404 324 16420.39 246.88 51049.50 88888.00 2016-11-19 00:36:46.904 324 16420.41 246.83 51049.61 88888.00 2016-11-19 00:36:47.404 324 16420.41 246.83 51049.58 88888.00 2016-11-19 00:36:47.904 324 16420.39 246.81 51049.56 88888.00 2016-11-19 00:36:48.404 324 16420.37 246.76 51049.52 88888.00 2016-11-19 00:36:48.904 324 16420.35 246.72 51049.50 88888.00 2016-11-19 00:36:49.404 324 16420.36 246.70 51049.49 88888.00 2016-11-19 00:36:49.904 324 16420.36 246.70 51049.48 88888.00 2016-11-19 00:36:50.404 324 16420.35 246.70 51049.51 88888.00 2016-11-19 00:36:50.904 324 16420.35 246.72 51049.58 88888.00 2016-11-19 00:36:51.404 324 16420.35 246.73 51049.59 88888.00 2016-11-19 00:36:51.904 324 16420.32 246.76 51049.60 88888.00 2016-11-19 00:36:52.405 324 16420.29 246.75 51049.59 88888.00 2016-11-19 00:36:52.905 324 16420.28 246.71 51049.60 88888.00 2016-11-19 00:36:53.405 324 16420.29 246.75 51049.57 88888.00 2016-11-19 00:36:53.905 324 16420.25 246.77 51049.56 88888.00 2016-11-19 00:36:54.405 324 16420.26 246.75 51049.61 88888.00 2016-11-19 00:36:54.905 324 16420.27 246.75 51049.63 88888.00 2016-11-19 00:36:55.405 324 16420.25 246.82 51049.59 88888.00 2016-11-19 00:36:55.905 324 16420.27 246.85 51049.60 88888.00 2016-11-19 00:36:56.405 324 16420.27 246.84 51049.61 88888.00 2016-11-19 00:36:56.905 324 16420.26 246.81 51049.61 88888.00 2016-11-19 00:36:57.405 324 16420.25 246.84 51049.61 88888.00 2016-11-19 00:36:57.905 324 16420.29 246.81 51049.57 88888.00 2016-11-19 00:36:58.405 324 16420.29 246.82 51049.58 88888.00 2016-11-19 00:36:58.905 324 16420.29 246.81 51049.56 88888.00 2016-11-19 00:36:59.405 324 16420.30 246.80 51049.58 88888.00 2016-11-19 00:36:59.905 324 16420.29 246.77 51049.56 88888.00 2016-11-19 00:37:00.405 324 16420.31 246.83 51049.61 88888.00 2016-11-19 00:37:00.905 324 16420.29 246.81 51049.68 88888.00 2016-11-19 00:37:01.405 324 16420.31 246.80 51049.69 88888.00 2016-11-19 00:37:01.905 324 16420.28 246.79 51049.65 88888.00 2016-11-19 00:37:02.405 324 16420.27 246.77 51049.57 88888.00 2016-11-19 00:37:02.905 324 16420.27 246.76 51049.49 88888.00 2016-11-19 00:37:03.405 324 16420.28 246.77 51049.41 88888.00 2016-11-19 00:37:03.905 324 16420.27 246.82 51049.41 88888.00 2016-11-19 00:37:04.405 324 16420.28 246.77 51049.52 88888.00 2016-11-19 00:37:04.905 324 16420.27 246.80 51049.59 88888.00 2016-11-19 00:37:05.405 324 16420.31 246.75 51049.58 88888.00 2016-11-19 00:37:05.905 324 16420.27 246.72 51049.57 88888.00 2016-11-19 00:37:06.405 324 16420.27 246.81 51049.60 88888.00 2016-11-19 00:37:06.905 324 16420.27 246.85 51049.63 88888.00 2016-11-19 00:37:07.405 324 16420.28 246.80 51049.60 88888.00 2016-11-19 00:37:07.905 324 16420.26 246.82 51049.61 88888.00 2016-11-19 00:37:08.405 324 16420.25 246.80 51049.61 88888.00 2016-11-19 00:37:08.905 324 16420.26 246.79 51049.61 88888.00 2016-11-19 00:37:09.405 324 16420.26 246.80 51049.56 88888.00 2016-11-19 00:37:09.905 324 16420.22 246.80 51049.51 88888.00 2016-11-19 00:37:10.405 324 16420.20 246.76 51049.49 88888.00 2016-11-19 00:37:10.905 324 16420.21 246.81 51049.47 88888.00 2016-11-19 00:37:11.405 324 16420.17 246.79 51049.45 88888.00 2016-11-19 00:37:11.905 324 16420.17 246.81 51049.46 88888.00 2016-11-19 00:37:12.405 324 16420.17 246.86 51049.54 88888.00 2016-11-19 00:37:12.905 324 16420.22 246.83 51049.51 88888.00 2016-11-19 00:37:13.405 324 16420.19 246.81 51049.46 88888.00 2016-11-19 00:37:13.905 324 16420.17 246.85 51049.51 88888.00 2016-11-19 00:37:14.405 324 16420.20 246.83 51049.47 88888.00 2016-11-19 00:37:14.905 324 16420.22 246.83 51049.48 88888.00 2016-11-19 00:37:15.405 324 16420.26 246.86 51049.51 88888.00 2016-11-19 00:37:15.905 324 16420.27 246.88 51049.50 88888.00 2016-11-19 00:37:16.405 324 16420.23 246.84 51049.57 88888.00 2016-11-19 00:37:16.905 324 16420.20 246.85 51049.64 88888.00 2016-11-19 00:37:17.405 324 16420.21 246.84 51049.58 88888.00 2016-11-19 00:37:17.905 324 16420.19 246.85 51049.55 88888.00 2016-11-19 00:37:18.405 324 16420.17 246.86 51049.58 88888.00 2016-11-19 00:37:18.905 324 16420.14 246.86 51049.55 88888.00 2016-11-19 00:37:19.405 324 16420.12 246.85 51049.56 88888.00 2016-11-19 00:37:19.905 324 16420.17 246.85 51049.56 88888.00 2016-11-19 00:37:20.405 324 16420.22 246.85 51049.54 88888.00 2016-11-19 00:37:20.905 324 16420.19 246.83 51049.56 88888.00 2016-11-19 00:37:21.405 324 16420.11 246.84 51049.61 88888.00 2016-11-19 00:37:21.905 324 16420.13 246.90 51049.64 88888.00 2016-11-19 00:37:22.406 324 16420.17 246.89 51049.63 88888.00 2016-11-19 00:37:22.906 324 16420.12 246.90 51049.60 88888.00 2016-11-19 00:37:23.406 324 16420.14 246.90 51049.55 88888.00 2016-11-19 00:37:23.906 324 16420.16 246.85 51049.57 88888.00 2016-11-19 00:37:24.406 324 16420.17 246.84 51049.59 88888.00 2016-11-19 00:37:24.906 324 16420.18 246.90 51049.59 88888.00 2016-11-19 00:37:25.406 324 16420.19 246.89 51049.61 88888.00 2016-11-19 00:37:25.906 324 16420.17 246.86 51049.60 88888.00 2016-11-19 00:37:26.406 324 16420.16 246.91 51049.56 88888.00 2016-11-19 00:37:26.906 324 16420.19 246.91 51049.57 88888.00 2016-11-19 00:37:27.406 324 16420.21 246.84 51049.54 88888.00 2016-11-19 00:37:27.906 324 16420.19 246.83 51049.52 88888.00 2016-11-19 00:37:28.406 324 16420.21 246.80 51049.51 88888.00 2016-11-19 00:37:28.906 324 16420.20 246.80 51049.50 88888.00 2016-11-19 00:37:29.406 324 16420.21 246.84 51049.54 88888.00 2016-11-19 00:37:29.906 324 16420.19 246.86 51049.50 88888.00 2016-11-19 00:37:30.406 324 16420.14 246.88 51049.51 88888.00 2016-11-19 00:37:30.906 324 16420.16 246.83 51049.55 88888.00 2016-11-19 00:37:31.406 324 16420.19 246.96 51049.52 88888.00 2016-11-19 00:37:31.906 324 16420.18 246.89 51049.51 88888.00 2016-11-19 00:37:32.406 324 16420.11 246.84 51049.52 88888.00 2016-11-19 00:37:32.906 324 16420.09 246.84 51049.54 88888.00 2016-11-19 00:37:33.406 324 16420.12 246.82 51049.48 88888.00 2016-11-19 00:37:33.906 324 16420.12 246.79 51049.49 88888.00 2016-11-19 00:37:34.406 324 16420.14 246.79 51049.56 88888.00 2016-11-19 00:37:34.906 324 16420.18 246.81 51049.57 88888.00 2016-11-19 00:37:35.406 324 16420.23 246.85 51049.56 88888.00 2016-11-19 00:37:35.906 324 16420.23 246.82 51049.54 88888.00 2016-11-19 00:37:36.406 324 16420.18 246.85 51049.52 88888.00 2016-11-19 00:37:36.906 324 16420.17 246.82 51049.54 88888.00 2016-11-19 00:37:37.406 324 16420.17 246.76 51049.55 88888.00 2016-11-19 00:37:37.906 324 16420.17 246.73 51049.55 88888.00 2016-11-19 00:37:38.406 324 16420.16 246.77 51049.56 88888.00 2016-11-19 00:37:38.906 324 16420.18 246.73 51049.49 88888.00 2016-11-19 00:37:39.406 324 16420.17 246.72 51049.50 88888.00 2016-11-19 00:37:39.906 324 16420.20 246.75 51049.54 88888.00 2016-11-19 00:37:40.406 324 16420.20 246.76 51049.52 88888.00 2016-11-19 00:37:40.906 324 16420.21 246.77 51049.55 88888.00 2016-11-19 00:37:41.406 324 16420.16 246.73 51049.55 88888.00 2016-11-19 00:37:41.906 324 16420.13 246.75 51049.55 88888.00 2016-11-19 00:37:42.406 324 16420.20 246.75 51049.56 88888.00 2016-11-19 00:37:42.906 324 16420.21 246.73 51049.55 88888.00 2016-11-19 00:37:43.406 324 16420.17 246.73 51049.55 88888.00 2016-11-19 00:37:43.906 324 16420.14 246.76 51049.51 88888.00 2016-11-19 00:37:44.406 324 16420.10 246.73 51049.54 88888.00 2016-11-19 00:37:44.906 324 16420.14 246.66 51049.49 88888.00 2016-11-19 00:37:45.406 324 16420.13 246.71 51049.47 88888.00 2016-11-19 00:37:45.906 324 16420.08 246.72 51049.46 88888.00 2016-11-19 00:37:46.406 324 16420.09 246.72 51049.42 88888.00 2016-11-19 00:37:46.906 324 16420.14 246.70 51049.42 88888.00 2016-11-19 00:37:47.406 324 16420.18 246.74 51049.46 88888.00 2016-11-19 00:37:47.906 324 16420.14 246.79 51049.49 88888.00 2016-11-19 00:37:48.406 324 16420.10 246.76 51049.52 88888.00 2016-11-19 00:37:48.906 324 16420.08 246.71 51049.58 88888.00 2016-11-19 00:37:49.406 324 16420.09 246.71 51049.57 88888.00 2016-11-19 00:37:49.906 324 16420.09 246.65 51049.55 88888.00 2016-11-19 00:37:50.406 324 16420.12 246.66 51049.56 88888.00 2016-11-19 00:37:50.906 324 16420.11 246.70 51049.54 88888.00 2016-11-19 00:37:51.406 324 16420.12 246.70 51049.49 88888.00 2016-11-19 00:37:51.906 324 16420.11 246.72 51049.50 88888.00 2016-11-19 00:37:52.407 324 16420.13 246.71 51049.50 88888.00 2016-11-19 00:37:52.907 324 16420.12 246.65 51049.52 88888.00 2016-11-19 00:37:53.407 324 16420.13 246.70 51049.59 88888.00 2016-11-19 00:37:53.907 324 16420.12 246.70 51049.58 88888.00 2016-11-19 00:37:54.407 324 16420.10 246.66 51049.57 88888.00 2016-11-19 00:37:54.907 324 16420.11 246.66 51049.56 88888.00 2016-11-19 00:37:55.407 324 16420.14 246.68 51049.56 88888.00 2016-11-19 00:37:55.907 324 16420.18 246.74 51049.56 88888.00 2016-11-19 00:37:56.407 324 16420.20 246.73 51049.54 88888.00 2016-11-19 00:37:56.907 324 16420.17 246.70 51049.52 88888.00 2016-11-19 00:37:57.407 324 16420.09 246.71 51049.50 88888.00 2016-11-19 00:37:57.907 324 16420.10 246.73 51049.52 88888.00 2016-11-19 00:37:58.407 324 16420.13 246.74 51049.50 88888.00 2016-11-19 00:37:58.907 324 16420.14 246.72 51049.55 88888.00 2016-11-19 00:37:59.407 324 16420.13 246.68 51049.57 88888.00 2016-11-19 00:37:59.907 324 16420.14 246.68 51049.54 88888.00 2016-11-19 00:38:00.407 324 16420.13 246.68 51049.52 88888.00 2016-11-19 00:38:00.907 324 16420.07 246.74 51049.51 88888.00 2016-11-19 00:38:01.407 324 16420.09 246.75 51049.51 88888.00 2016-11-19 00:38:01.907 324 16420.09 246.76 51049.54 88888.00 2016-11-19 00:38:02.407 324 16420.08 246.72 51049.52 88888.00 2016-11-19 00:38:02.907 324 16420.08 246.68 51049.49 88888.00 2016-11-19 00:38:03.407 324 16420.09 246.64 51049.55 88888.00 2016-11-19 00:38:03.907 324 16420.09 246.66 51049.60 88888.00 2016-11-19 00:38:04.407 324 16420.09 246.71 51049.61 88888.00 2016-11-19 00:38:04.907 324 16420.08 246.71 51049.57 88888.00 2016-11-19 00:38:05.407 324 16420.09 246.66 51049.54 88888.00 2016-11-19 00:38:05.907 324 16420.08 246.68 51049.55 88888.00 2016-11-19 00:38:06.407 324 16420.09 246.76 51049.55 88888.00 2016-11-19 00:38:06.907 324 16420.04 246.73 51049.57 88888.00 2016-11-19 00:38:07.407 324 16420.04 246.74 51049.55 88888.00 2016-11-19 00:38:07.907 324 16420.07 246.73 51049.57 88888.00 2016-11-19 00:38:08.407 324 16420.04 246.80 51049.54 88888.00 2016-11-19 00:38:08.907 324 16420.09 246.83 51049.50 88888.00 2016-11-19 00:38:09.407 324 16420.08 246.84 51049.55 88888.00 2016-11-19 00:38:09.907 324 16420.08 246.86 51049.52 88888.00 2016-11-19 00:38:10.407 324 16420.09 246.76 51049.58 88888.00 2016-11-19 00:38:10.907 324 16420.09 246.76 51049.58 88888.00 2016-11-19 00:38:11.407 324 16420.08 246.79 51049.56 88888.00 2016-11-19 00:38:11.907 324 16420.08 246.82 51049.51 88888.00 2016-11-19 00:38:12.407 324 16420.10 246.83 51049.51 88888.00 2016-11-19 00:38:12.907 324 16420.05 246.83 51049.48 88888.00 2016-11-19 00:38:13.407 324 16420.05 246.80 51049.49 88888.00 2016-11-19 00:38:13.907 324 16420.08 246.75 51049.48 88888.00 2016-11-19 00:38:14.407 324 16420.08 246.72 51049.50 88888.00 2016-11-19 00:38:14.907 324 16420.05 246.75 51049.51 88888.00 2016-11-19 00:38:15.407 324 16420.16 246.79 51049.54 88888.00 2016-11-19 00:38:15.907 324 16420.10 246.73 51049.54 88888.00 2016-11-19 00:38:16.407 324 16420.08 246.67 51049.52 88888.00 2016-11-19 00:38:16.907 324 16420.11 246.68 51049.57 88888.00 2016-11-19 00:38:17.407 324 16420.20 246.73 51049.65 88888.00 2016-11-19 00:38:17.907 324 16420.19 246.66 51049.66 88888.00 2016-11-19 00:38:18.407 324 16420.14 246.66 51049.68 88888.00 2016-11-19 00:38:18.907 324 16420.12 246.65 51049.67 88888.00 2016-11-19 00:38:19.407 324 16420.12 246.66 51049.67 88888.00 2016-11-19 00:38:19.907 324 16420.10 246.64 51049.72 88888.00 2016-11-19 00:38:20.407 324 16420.10 246.60 51049.73 88888.00 2016-11-19 00:38:20.907 324 16420.09 246.64 51049.67 88888.00 2016-11-19 00:38:21.407 324 16420.10 246.71 51049.63 88888.00 2016-11-19 00:38:21.907 324 16420.09 246.68 51049.54 88888.00 2016-11-19 00:38:22.408 324 16420.08 246.65 51049.50 88888.00 2016-11-19 00:38:22.908 324 16420.11 246.67 51049.49 88888.00 2016-11-19 00:38:23.408 324 16420.11 246.64 51049.46 88888.00 2016-11-19 00:38:23.908 324 16420.08 246.62 51049.51 88888.00 2016-11-19 00:38:24.408 324 16420.05 246.65 51049.59 88888.00 2016-11-19 00:38:24.908 324 16420.02 246.65 51049.56 88888.00 2016-11-19 00:38:25.408 324 16420.05 246.66 51049.54 88888.00 2016-11-19 00:38:25.908 324 16420.07 246.66 51049.55 88888.00 2016-11-19 00:38:26.408 324 16420.08 246.62 51049.55 88888.00 2016-11-19 00:38:26.908 324 16420.09 246.60 51049.52 88888.00 2016-11-19 00:38:27.408 324 16420.10 246.57 51049.57 88888.00 2016-11-19 00:38:27.908 324 16420.09 246.50 51049.54 88888.00 2016-11-19 00:38:28.408 324 16420.08 246.46 51049.59 88888.00 2016-11-19 00:38:28.908 324 16420.09 246.42 51049.58 88888.00 2016-11-19 00:38:29.408 324 16420.10 246.46 51049.56 88888.00 2016-11-19 00:38:29.908 324 16420.10 246.56 51049.55 88888.00 2016-11-19 00:38:30.408 324 16420.11 246.59 51049.55 88888.00 2016-11-19 00:38:30.908 324 16420.12 246.60 51049.55 88888.00 2016-11-19 00:38:31.408 324 16420.12 246.62 51049.56 88888.00 2016-11-19 00:38:31.908 324 16420.11 246.62 51049.59 88888.00 2016-11-19 00:38:32.408 324 16420.12 246.65 51049.56 88888.00 2016-11-19 00:38:32.908 324 16420.10 246.60 51049.49 88888.00 2016-11-19 00:38:33.408 324 16420.10 246.62 51049.50 88888.00 2016-11-19 00:38:33.908 324 16420.12 246.66 51049.50 88888.00 2016-11-19 00:38:34.408 324 16420.11 246.63 51049.46 88888.00 2016-11-19 00:38:34.908 324 16420.12 246.63 51049.49 88888.00 2016-11-19 00:38:35.408 324 16420.11 246.58 51049.45 88888.00 2016-11-19 00:38:35.908 324 16420.08 246.64 51049.42 88888.00 2016-11-19 00:38:36.408 324 16420.09 246.66 51049.46 88888.00 2016-11-19 00:38:36.908 324 16420.07 246.64 51049.50 88888.00 2016-11-19 00:38:37.408 324 16420.10 246.58 51049.54 88888.00 2016-11-19 00:38:37.908 324 16420.09 246.63 51049.55 88888.00 2016-11-19 00:38:38.408 324 16420.08 246.68 51049.56 88888.00 2016-11-19 00:38:38.908 324 16420.08 246.65 51049.50 88888.00 2016-11-19 00:38:39.408 324 16420.14 246.62 51049.41 88888.00 2016-11-19 00:38:39.908 324 16420.14 246.64 51049.45 88888.00 2016-11-19 00:38:40.408 324 16420.10 246.64 51049.40 88888.00 2016-11-19 00:38:40.908 324 16420.05 246.66 51049.35 88888.00 2016-11-19 00:38:41.408 324 16420.03 246.68 51049.32 88888.00 2016-11-19 00:38:41.908 324 16420.05 246.64 51049.41 88888.00 2016-11-19 00:38:42.408 324 16420.07 246.65 51049.47 88888.00 2016-11-19 00:38:42.908 324 16420.10 246.71 51049.44 88888.00 2016-11-19 00:38:43.408 324 16420.05 246.73 51049.44 88888.00 2016-11-19 00:38:43.908 324 16420.04 246.73 51049.44 88888.00 2016-11-19 00:38:44.408 324 16420.10 246.76 51049.42 88888.00 2016-11-19 00:38:44.908 324 16420.16 246.71 51049.44 88888.00 2016-11-19 00:38:45.408 324 16420.11 246.71 51049.44 88888.00 2016-11-19 00:38:45.908 324 16420.08 246.70 51049.48 88888.00 2016-11-19 00:38:46.408 324 16420.04 246.72 51049.49 88888.00 2016-11-19 00:38:46.908 324 16420.04 246.74 51049.47 88888.00 2016-11-19 00:38:47.408 324 16420.05 246.76 51049.50 88888.00 2016-11-19 00:38:47.908 324 16420.12 246.77 51049.51 88888.00 2016-11-19 00:38:48.408 324 16420.14 246.68 51049.48 88888.00 2016-11-19 00:38:48.908 324 16420.11 246.73 51049.48 88888.00 2016-11-19 00:38:49.408 324 16420.08 246.76 51049.48 88888.00 2016-11-19 00:38:49.908 324 16420.11 246.76 51049.49 88888.00 2016-11-19 00:38:50.408 324 16420.12 246.79 51049.52 88888.00 2016-11-19 00:38:50.908 324 16420.10 246.72 51049.61 88888.00 2016-11-19 00:38:51.408 324 16420.09 246.70 51049.64 88888.00 2016-11-19 00:38:51.908 324 16420.09 246.72 51049.57 88888.00 2016-11-19 00:38:52.409 324 16420.08 246.66 51049.57 88888.00 2016-11-19 00:38:52.909 324 16420.10 246.65 51049.58 88888.00 2016-11-19 00:38:53.409 324 16420.11 246.64 51049.52 88888.00 2016-11-19 00:38:53.909 324 16420.08 246.59 51049.54 88888.00 2016-11-19 00:38:54.409 324 16420.12 246.60 51049.56 88888.00 2016-11-19 00:38:54.909 324 16420.09 246.62 51049.56 88888.00 2016-11-19 00:38:55.409 324 16420.08 246.66 51049.55 88888.00 2016-11-19 00:38:55.909 324 16420.05 246.70 51049.56 88888.00 2016-11-19 00:38:56.409 324 16420.05 246.70 51049.57 88888.00 2016-11-19 00:38:56.909 324 16420.05 246.66 51049.58 88888.00 2016-11-19 00:38:57.409 324 16420.14 246.64 51049.57 88888.00 2016-11-19 00:38:57.909 324 16420.10 246.64 51049.55 88888.00 2016-11-19 00:38:58.409 324 16420.07 246.67 51049.54 88888.00 2016-11-19 00:38:58.909 324 16420.09 246.65 51049.51 88888.00 2016-11-19 00:38:59.409 324 16420.10 246.71 51049.54 88888.00 2016-11-19 00:38:59.909 324 16420.09 246.76 51049.57 88888.00 2016-11-19 00:39:00.409 324 16420.11 246.74 51049.58 88888.00 2016-11-19 00:39:00.909 324 16420.11 246.75 51049.58 88888.00 2016-11-19 00:39:01.409 324 16420.13 246.75 51049.60 88888.00 2016-11-19 00:39:01.909 324 16420.11 246.71 51049.61 88888.00 2016-11-19 00:39:02.409 324 16420.05 246.65 51049.61 88888.00 2016-11-19 00:39:02.909 324 16420.07 246.67 51049.54 88888.00 2016-11-19 00:39:03.409 324 16420.08 246.74 51049.48 88888.00 2016-11-19 00:39:03.909 324 16420.10 246.75 51049.47 88888.00 2016-11-19 00:39:04.409 324 16420.14 246.72 51049.51 88888.00 2016-11-19 00:39:04.909 324 16420.13 246.73 51049.50 88888.00 2016-11-19 00:39:05.409 324 16420.08 246.73 51049.42 88888.00 2016-11-19 00:39:05.909 324 16420.10 246.71 51049.42 88888.00 2016-11-19 00:39:06.409 324 16420.08 246.75 51049.46 88888.00 2016-11-19 00:39:06.909 324 16420.07 246.76 51049.49 88888.00 2016-11-19 00:39:07.409 324 16420.05 246.75 51049.49 88888.00 2016-11-19 00:39:07.909 324 16420.10 246.66 51049.52 88888.00 2016-11-19 00:39:08.409 324 16420.17 246.68 51049.55 88888.00 2016-11-19 00:39:08.909 324 16420.17 246.74 51049.55 88888.00 2016-11-19 00:39:09.409 324 16420.10 246.76 51049.56 88888.00 2016-11-19 00:39:09.909 324 16420.11 246.72 51049.55 88888.00 2016-11-19 00:39:10.409 324 16420.17 246.71 51049.49 88888.00 2016-11-19 00:39:10.909 324 16420.14 246.73 51049.46 88888.00 2016-11-19 00:39:11.409 324 16420.12 246.75 51049.48 88888.00 2016-11-19 00:39:11.909 324 16420.10 246.74 51049.48 88888.00 2016-11-19 00:39:12.409 324 16420.09 246.75 51049.47 88888.00 2016-11-19 00:39:12.909 324 16420.07 246.73 51049.48 88888.00 2016-11-19 00:39:13.409 324 16420.13 246.74 51049.49 88888.00 2016-11-19 00:39:13.909 324 16420.13 246.77 51049.55 88888.00 2016-11-19 00:39:14.409 324 16420.12 246.76 51049.54 88888.00 2016-11-19 00:39:14.909 324 16420.08 246.76 51049.54 88888.00 2016-11-19 00:39:15.409 324 16420.09 246.73 51049.55 88888.00 2016-11-19 00:39:15.909 324 16420.14 246.71 51049.52 88888.00 2016-11-19 00:39:16.409 324 16420.18 246.76 51049.50 88888.00 2016-11-19 00:39:16.909 324 16420.17 246.80 51049.52 88888.00 2016-11-19 00:39:17.409 324 16420.18 246.76 51049.47 88888.00 2016-11-19 00:39:17.909 324 16420.22 246.73 51049.46 88888.00 2016-11-19 00:39:18.409 324 16420.20 246.72 51049.52 88888.00 2016-11-19 00:39:18.909 324 16420.17 246.66 51049.48 88888.00 2016-11-19 00:39:19.409 324 16420.17 246.65 51049.50 88888.00 2016-11-19 00:39:19.909 324 16420.20 246.68 51049.49 88888.00 2016-11-19 00:39:20.409 324 16420.20 246.71 51049.42 88888.00 2016-11-19 00:39:20.909 324 16420.19 246.75 51049.46 88888.00 2016-11-19 00:39:21.409 324 16420.19 246.75 51049.48 88888.00 2016-11-19 00:39:21.909 324 16420.20 246.76 51049.46 88888.00 2016-11-19 00:39:22.410 324 16420.20 246.68 51049.44 88888.00 2016-11-19 00:39:22.910 324 16420.19 246.65 51049.46 88888.00 2016-11-19 00:39:23.410 324 16420.19 246.67 51049.50 88888.00 2016-11-19 00:39:23.910 324 16420.23 246.71 51049.55 88888.00 2016-11-19 00:39:24.410 324 16420.30 246.72 51049.47 88888.00 2016-11-19 00:39:24.910 324 16420.27 246.67 51049.49 88888.00 2016-11-19 00:39:25.410 324 16420.22 246.71 51049.57 88888.00 2016-11-19 00:39:25.910 324 16420.22 246.71 51049.54 88888.00 2016-11-19 00:39:26.410 324 16420.29 246.72 51049.50 88888.00 2016-11-19 00:39:26.910 324 16420.28 246.68 51049.49 88888.00 2016-11-19 00:39:27.410 324 16420.25 246.66 51049.45 88888.00 2016-11-19 00:39:27.910 324 16420.21 246.71 51049.40 88888.00 2016-11-19 00:39:28.410 324 16420.23 246.64 51049.42 88888.00 2016-11-19 00:39:28.910 324 16420.25 246.62 51049.44 88888.00 2016-11-19 00:39:29.410 324 16420.21 246.67 51049.48 88888.00 2016-11-19 00:39:29.910 324 16420.14 246.71 51049.47 88888.00 2016-11-19 00:39:30.410 324 16420.14 246.70 51049.47 88888.00 2016-11-19 00:39:30.910 324 16420.19 246.73 51049.48 88888.00 2016-11-19 00:39:31.410 324 16420.19 246.72 51049.47 88888.00 2016-11-19 00:39:31.910 324 16420.21 246.66 51049.42 88888.00 2016-11-19 00:39:32.410 324 16420.25 246.68 51049.45 88888.00 2016-11-19 00:39:32.910 324 16420.23 246.70 51049.47 88888.00 2016-11-19 00:39:33.410 324 16420.19 246.71 51049.42 88888.00 2016-11-19 00:39:33.910 324 16420.18 246.74 51049.38 88888.00 2016-11-19 00:39:34.410 324 16420.14 246.72 51049.42 88888.00 2016-11-19 00:39:34.910 324 16420.14 246.71 51049.46 88888.00 2016-11-19 00:39:35.410 324 16420.18 246.70 51049.46 88888.00 2016-11-19 00:39:35.910 324 16420.18 246.70 51049.40 88888.00 2016-11-19 00:39:36.410 324 16420.17 246.73 51049.40 88888.00 2016-11-19 00:39:36.910 324 16420.16 246.72 51049.39 88888.00 2016-11-19 00:39:37.410 324 16420.13 246.70 51049.41 88888.00 2016-11-19 00:39:37.910 324 16420.12 246.73 51049.37 88888.00 2016-11-19 00:39:38.410 324 16420.13 246.73 51049.35 88888.00 2016-11-19 00:39:38.910 324 16420.10 246.72 51049.38 88888.00 2016-11-19 00:39:39.410 324 16420.16 246.75 51049.37 88888.00 2016-11-19 00:39:39.910 324 16420.13 246.75 51049.35 88888.00 2016-11-19 00:39:40.410 324 16420.12 246.71 51049.33 88888.00 2016-11-19 00:39:40.910 324 16420.12 246.74 51049.36 88888.00 2016-11-19 00:39:41.410 324 16420.13 246.73 51049.38 88888.00 2016-11-19 00:39:41.910 324 16420.16 246.71 51049.42 88888.00 2016-11-19 00:39:42.410 324 16420.20 246.68 51049.42 88888.00 2016-11-19 00:39:42.910 324 16420.14 246.71 51049.41 88888.00 2016-11-19 00:39:43.410 324 16420.12 246.74 51049.40 88888.00 2016-11-19 00:39:43.910 324 16420.12 246.70 51049.40 88888.00 2016-11-19 00:39:44.410 324 16420.12 246.70 51049.40 88888.00 2016-11-19 00:39:44.910 324 16420.10 246.74 51049.37 88888.00 2016-11-19 00:39:45.410 324 16420.13 246.75 51049.36 88888.00 2016-11-19 00:39:45.910 324 16420.18 246.76 51049.40 88888.00 2016-11-19 00:39:46.410 324 16420.18 246.80 51049.46 88888.00 2016-11-19 00:39:46.910 324 16420.14 246.75 51049.50 88888.00 2016-11-19 00:39:47.410 324 16420.16 246.71 51049.48 88888.00 2016-11-19 00:39:47.910 324 16420.19 246.71 51049.44 88888.00 2016-11-19 00:39:48.410 324 16420.20 246.71 51049.42 88888.00 2016-11-19 00:39:48.910 324 16420.23 246.66 51049.48 88888.00 2016-11-19 00:39:49.410 324 16420.23 246.68 51049.44 88888.00 2016-11-19 00:39:49.910 324 16420.20 246.71 51049.44 88888.00 2016-11-19 00:39:50.410 324 16420.17 246.70 51049.42 88888.00 2016-11-19 00:39:50.910 324 16420.19 246.67 51049.41 88888.00 2016-11-19 00:39:51.410 324 16420.20 246.66 51049.44 88888.00 2016-11-19 00:39:51.910 324 16420.20 246.62 51049.49 88888.00 2016-11-19 00:39:52.410 324 16420.26 246.72 51049.48 88888.00 2016-11-19 00:39:52.910 324 16420.21 246.79 51049.46 88888.00 2016-11-19 00:39:53.410 324 16420.18 246.77 51049.46 88888.00 2016-11-19 00:39:53.910 324 16420.18 246.76 51049.47 88888.00 2016-11-19 00:39:54.410 324 16420.21 246.76 51049.42 88888.00 2016-11-19 00:39:54.910 324 16420.23 246.77 51049.42 88888.00 2016-11-19 00:39:55.410 324 16420.22 246.76 51049.44 88888.00 2016-11-19 00:39:55.910 324 16420.18 246.75 51049.44 88888.00 2016-11-19 00:39:56.410 324 16420.20 246.75 51049.46 88888.00 2016-11-19 00:39:56.910 324 16420.26 246.71 51049.42 88888.00 2016-11-19 00:39:57.411 324 16420.23 246.71 51049.44 88888.00 2016-11-19 00:39:57.911 324 16420.23 246.74 51049.44 88888.00 2016-11-19 00:39:58.411 324 16420.22 246.73 51049.47 88888.00 2016-11-19 00:39:58.911 324 16420.25 246.67 51049.51 88888.00 2016-11-19 00:39:59.411 324 16420.23 246.68 51049.50 88888.00 2016-11-19 00:39:59.911 324 16420.21 246.70 51049.50 88888.00 2016-11-19 00:40:00.411 324 16420.20 246.71 51049.54 88888.00 2016-11-19 00:40:00.911 324 16420.22 246.70 51049.50 88888.00 2016-11-19 00:40:01.411 324 16420.23 246.67 51049.47 88888.00 2016-11-19 00:40:01.911 324 16420.23 246.68 51049.39 88888.00 2016-11-19 00:40:02.411 324 16420.21 246.67 51049.42 88888.00 2016-11-19 00:40:02.911 324 16420.19 246.70 51049.42 88888.00 2016-11-19 00:40:03.411 324 16420.20 246.65 51049.47 88888.00 2016-11-19 00:40:03.911 324 16420.23 246.71 51049.50 88888.00 2016-11-19 00:40:04.411 324 16420.21 246.74 51049.47 88888.00 2016-11-19 00:40:04.911 324 16420.23 246.74 51049.42 88888.00 2016-11-19 00:40:05.411 324 16420.26 246.72 51049.44 88888.00 2016-11-19 00:40:05.911 324 16420.22 246.72 51049.40 88888.00 2016-11-19 00:40:06.411 324 16420.20 246.67 51049.37 88888.00 2016-11-19 00:40:06.911 324 16420.19 246.67 51049.40 88888.00 2016-11-19 00:40:07.411 324 16420.17 246.72 51049.41 88888.00 2016-11-19 00:40:07.911 324 16420.16 246.71 51049.45 88888.00 2016-11-19 00:40:08.411 324 16420.18 246.70 51049.47 88888.00 2016-11-19 00:40:08.911 324 16420.16 246.70 51049.55 88888.00 2016-11-19 00:40:09.411 324 16420.19 246.74 51049.55 88888.00 2016-11-19 00:40:09.911 324 16420.22 246.77 51049.52 88888.00 2016-11-19 00:40:10.411 324 16420.19 246.74 51049.50 88888.00 2016-11-19 00:40:10.911 324 16420.18 246.76 51049.47 88888.00 2016-11-19 00:40:11.411 324 16420.14 246.70 51049.47 88888.00 2016-11-19 00:40:11.911 324 16420.16 246.63 51049.46 88888.00 2016-11-19 00:40:12.411 324 16420.14 246.68 51049.46 88888.00 2016-11-19 00:40:12.911 324 16420.14 246.72 51049.46 88888.00 2016-11-19 00:40:13.411 324 16420.13 246.71 51049.48 88888.00 2016-11-19 00:40:13.911 324 16420.12 246.70 51049.48 88888.00 2016-11-19 00:40:14.411 324 16420.09 246.75 51049.52 88888.00 2016-11-19 00:40:14.911 324 16420.11 246.71 51049.56 88888.00 2016-11-19 00:40:15.411 324 16420.11 246.73 51049.57 88888.00 2016-11-19 00:40:15.911 324 16420.09 246.74 51049.59 88888.00 2016-11-19 00:40:16.411 324 16420.08 246.77 51049.57 88888.00 2016-11-19 00:40:16.911 324 16420.10 246.82 51049.50 88888.00 2016-11-19 00:40:17.411 324 16420.14 246.81 51049.50 88888.00 2016-11-19 00:40:17.911 324 16420.14 246.77 51049.50 88888.00 2016-11-19 00:40:18.411 324 16420.13 246.79 51049.48 88888.00 2016-11-19 00:40:18.911 324 16420.12 246.74 51049.48 88888.00 2016-11-19 00:40:19.411 324 16420.10 246.76 51049.47 88888.00 2016-11-19 00:40:19.911 324 16420.12 246.79 51049.46 88888.00 2016-11-19 00:40:20.411 324 16420.19 246.74 51049.44 88888.00 2016-11-19 00:40:20.911 324 16420.17 246.74 51049.47 88888.00 2016-11-19 00:40:21.411 324 16420.11 246.73 51049.49 88888.00 2016-11-19 00:40:21.911 324 16420.07 246.71 51049.46 88888.00 2016-11-19 00:40:22.411 324 16420.05 246.71 51049.46 88888.00 2016-11-19 00:40:22.911 324 16420.12 246.71 51049.48 88888.00 2016-11-19 00:40:23.411 324 16420.11 246.70 51049.50 88888.00 2016-11-19 00:40:23.911 324 16420.13 246.67 51049.49 88888.00 2016-11-19 00:40:24.411 324 16420.11 246.65 51049.49 88888.00 2016-11-19 00:40:24.911 324 16420.12 246.66 51049.48 88888.00 2016-11-19 00:40:25.411 324 16420.18 246.71 51049.50 88888.00 2016-11-19 00:40:25.911 324 16420.21 246.71 51049.48 88888.00 2016-11-19 00:40:26.411 324 16420.17 246.72 51049.49 88888.00 2016-11-19 00:40:26.911 324 16420.17 246.72 51049.50 88888.00 2016-11-19 00:40:27.412 324 16420.19 246.77 51049.42 88888.00 2016-11-19 00:40:27.912 324 16420.19 246.73 51049.40 88888.00 2016-11-19 00:40:28.412 324 16420.17 246.70 51049.42 88888.00 2016-11-19 00:40:28.912 324 16420.14 246.68 51049.39 88888.00 2016-11-19 00:40:29.412 324 16420.18 246.66 51049.40 88888.00 2016-11-19 00:40:29.912 324 16420.18 246.68 51049.42 88888.00 2016-11-19 00:40:30.412 324 16420.18 246.71 51049.44 88888.00 2016-11-19 00:40:30.912 324 16420.16 246.71 51049.45 88888.00 2016-11-19 00:40:31.412 324 16420.17 246.72 51049.44 88888.00 2016-11-19 00:40:31.912 324 16420.21 246.71 51049.47 88888.00 2016-11-19 00:40:32.412 324 16420.19 246.73 51049.46 88888.00 2016-11-19 00:40:32.912 324 16420.19 246.75 51049.42 88888.00 2016-11-19 00:40:33.412 324 16420.20 246.88 51049.46 88888.00 2016-11-19 00:40:33.912 324 16420.14 246.85 51049.50 88888.00 2016-11-19 00:40:34.412 324 16420.16 246.80 51049.47 88888.00 2016-11-19 00:40:34.912 324 16420.17 246.75 51049.44 88888.00 2016-11-19 00:40:35.412 324 16420.16 246.74 51049.42 88888.00 2016-11-19 00:40:35.912 324 16420.17 246.77 51049.44 88888.00 2016-11-19 00:40:36.412 324 16420.13 246.80 51049.42 88888.00 2016-11-19 00:40:36.912 324 16420.18 246.81 51049.41 88888.00 2016-11-19 00:40:37.412 324 16420.16 246.81 51049.48 88888.00 2016-11-19 00:40:37.912 324 16420.18 246.76 51049.47 88888.00 2016-11-19 00:40:38.412 324 16420.17 246.84 51049.42 88888.00 2016-11-19 00:40:38.912 324 16420.16 246.81 51049.41 88888.00 2016-11-19 00:40:39.412 324 16420.16 246.77 51049.37 88888.00 2016-11-19 00:40:39.912 324 16420.20 246.76 51049.37 88888.00 2016-11-19 00:40:40.412 324 16420.25 246.76 51049.41 88888.00 2016-11-19 00:40:40.912 324 16420.21 246.73 51049.37 88888.00 2016-11-19 00:40:41.412 324 16420.22 246.74 51049.40 88888.00 2016-11-19 00:40:41.912 324 16420.18 246.77 51049.45 88888.00 2016-11-19 00:40:42.412 324 16420.20 246.76 51049.47 88888.00 2016-11-19 00:40:42.912 324 16420.19 246.80 51049.50 88888.00 2016-11-19 00:40:43.412 324 16420.20 246.79 51049.48 88888.00 2016-11-19 00:40:43.912 324 16420.25 246.81 51049.40 88888.00 2016-11-19 00:40:44.412 324 16420.23 246.81 51049.37 88888.00 2016-11-19 00:40:44.912 324 16420.19 246.79 51049.40 88888.00 2016-11-19 00:40:45.412 324 16420.21 246.73 51049.41 88888.00 2016-11-19 00:40:45.912 324 16420.17 246.72 51049.42 88888.00 2016-11-19 00:40:46.412 324 16420.19 246.80 51049.45 88888.00 2016-11-19 00:40:46.912 324 16420.17 246.85 51049.46 88888.00 2016-11-19 00:40:47.412 324 16420.13 246.82 51049.38 88888.00 2016-11-19 00:40:47.912 324 16420.12 246.81 51049.37 88888.00 2016-11-19 00:40:48.412 324 16420.10 246.80 51049.42 88888.00 2016-11-19 00:40:48.912 324 16420.10 246.80 51049.49 88888.00 2016-11-19 00:40:49.412 324 16420.12 246.74 51049.51 88888.00 2016-11-19 00:40:49.912 324 16420.17 246.71 51049.48 88888.00 2016-11-19 00:40:50.412 324 16420.18 246.77 51049.45 88888.00 2016-11-19 00:40:50.912 324 16420.14 246.81 51049.46 88888.00 2016-11-19 00:40:51.412 324 16420.17 246.77 51049.47 88888.00 2016-11-19 00:40:51.912 324 16420.18 246.73 51049.47 88888.00 2016-11-19 00:40:52.412 324 16420.20 246.70 51049.48 88888.00 2016-11-19 00:40:52.912 324 16420.21 246.68 51049.51 88888.00 2016-11-19 00:40:53.412 324 16420.18 246.71 51049.46 88888.00 2016-11-19 00:40:53.912 324 16420.19 246.75 51049.40 88888.00 2016-11-19 00:40:54.412 324 16420.18 246.70 51049.45 88888.00 2016-11-19 00:40:54.912 324 16420.17 246.72 51049.52 88888.00 2016-11-19 00:40:55.412 324 16420.17 246.75 51049.51 88888.00 2016-11-19 00:40:55.912 324 16420.19 246.76 51049.47 88888.00 2016-11-19 00:40:56.412 324 16420.19 246.77 51049.48 88888.00 2016-11-19 00:40:56.912 324 16420.16 246.73 51049.47 88888.00 2016-11-19 00:40:57.413 324 16420.19 246.74 51049.48 88888.00 2016-11-19 00:40:57.913 324 16420.16 246.74 51049.47 88888.00 2016-11-19 00:40:58.413 324 16420.17 246.82 51049.50 88888.00 2016-11-19 00:40:58.913 324 16420.16 246.81 51049.54 88888.00 2016-11-19 00:40:59.413 324 16420.13 246.74 51049.54 88888.00 2016-11-19 00:40:59.913 324 16420.18 246.73 51049.49 88888.00 2016-11-19 00:41:00.413 324 16420.23 246.72 51049.50 88888.00 2016-11-19 00:41:00.913 324 16420.19 246.72 51049.51 88888.00 2016-11-19 00:41:01.413 324 16420.20 246.65 51049.46 88888.00 2016-11-19 00:41:01.913 324 16420.20 246.70 51049.42 88888.00 2016-11-19 00:41:02.413 324 16420.17 246.72 51049.40 88888.00 2016-11-19 00:41:02.913 324 16420.12 246.71 51049.39 88888.00 2016-11-19 00:41:03.413 324 16420.16 246.72 51049.45 88888.00 2016-11-19 00:41:03.913 324 16420.18 246.73 51049.42 88888.00 2016-11-19 00:41:04.413 324 16420.26 246.77 51049.46 88888.00 2016-11-19 00:41:04.913 324 16420.25 246.71 51049.50 88888.00 2016-11-19 00:41:05.413 324 16420.19 246.71 51049.46 88888.00 2016-11-19 00:41:05.913 324 16420.20 246.75 51049.47 88888.00 2016-11-19 00:41:06.413 324 16420.19 246.74 51049.50 88888.00 2016-11-19 00:41:06.913 324 16420.18 246.68 51049.51 88888.00 2016-11-19 00:41:07.413 324 16420.22 246.72 51049.52 88888.00 2016-11-19 00:41:07.913 324 16420.20 246.71 51049.51 88888.00 2016-11-19 00:41:08.413 324 16420.21 246.66 51049.44 88888.00 2016-11-19 00:41:08.913 324 16420.21 246.63 51049.41 88888.00 2016-11-19 00:41:09.413 324 16420.19 246.63 51049.45 88888.00 2016-11-19 00:41:09.913 324 16420.25 246.62 51049.46 88888.00 2016-11-19 00:41:10.413 324 16420.26 246.65 51049.45 88888.00 2016-11-19 00:41:10.913 324 16420.22 246.67 51049.42 88888.00 2016-11-19 00:41:11.413 324 16420.18 246.66 51049.42 88888.00 2016-11-19 00:41:11.913 324 16420.18 246.67 51049.42 88888.00 2016-11-19 00:41:12.413 324 16420.23 246.67 51049.47 88888.00 2016-11-19 00:41:12.913 324 16420.29 246.67 51049.42 88888.00 2016-11-19 00:41:13.413 324 16420.27 246.68 51049.36 88888.00 2016-11-19 00:41:13.913 324 16420.23 246.73 51049.35 88888.00 2016-11-19 00:41:14.413 324 16420.23 246.75 51049.40 88888.00 2016-11-19 00:41:14.913 324 16420.23 246.74 51049.37 88888.00 2016-11-19 00:41:15.413 324 16420.21 246.76 51049.36 88888.00 2016-11-19 00:41:15.913 324 16420.21 246.72 51049.39 88888.00 2016-11-19 00:41:16.413 324 16420.28 246.70 51049.42 88888.00 2016-11-19 00:41:16.913 324 16420.28 246.66 51049.38 88888.00 2016-11-19 00:41:17.413 324 16420.30 246.68 51049.40 88888.00 2016-11-19 00:41:17.913 324 16420.31 246.71 51049.41 88888.00 2016-11-19 00:41:18.413 324 16420.31 246.73 51049.39 88888.00 2016-11-19 00:41:18.913 324 16420.32 246.82 51049.40 88888.00 2016-11-19 00:41:19.413 324 16420.29 246.89 51049.42 88888.00 2016-11-19 00:41:19.913 324 16420.28 246.91 51049.42 88888.00 2016-11-19 00:41:20.413 324 16420.29 246.90 51049.41 88888.00 2016-11-19 00:41:20.913 324 16420.30 246.85 51049.41 88888.00 2016-11-19 00:41:21.413 324 16420.32 246.84 51049.37 88888.00 2016-11-19 00:41:21.913 324 16420.28 246.85 51049.36 88888.00 2016-11-19 00:41:22.413 324 16420.27 246.89 51049.39 88888.00 2016-11-19 00:41:22.913 324 16420.23 246.89 51049.46 88888.00 2016-11-19 00:41:23.413 324 16420.26 246.89 51049.45 88888.00 2016-11-19 00:41:23.913 324 16420.29 246.86 51049.46 88888.00 2016-11-19 00:41:24.404 324 16420.31 246.85 51049.45 88888.00 2016-11-19 00:41:24.904 324 16420.31 246.89 51049.45 88888.00 2016-11-19 00:41:25.404 324 16420.35 246.91 51049.46 88888.00 2016-11-19 00:41:25.904 324 16420.34 246.86 51049.45 88888.00 2016-11-19 00:41:26.404 324 16420.32 246.89 51049.46 88888.00 2016-11-19 00:41:26.904 324 16420.30 246.86 51049.45 88888.00 2016-11-19 00:41:27.404 324 16420.30 246.82 51049.48 88888.00 2016-11-19 00:41:27.904 324 16420.30 246.86 51049.48 88888.00 2016-11-19 00:41:28.404 324 16420.26 246.90 51049.46 88888.00 2016-11-19 00:41:28.904 324 16420.26 246.91 51049.41 88888.00 2016-11-19 00:41:29.404 324 16420.28 246.89 51049.38 88888.00 2016-11-19 00:41:29.904 324 16420.29 246.92 51049.39 88888.00 2016-11-19 00:41:30.404 324 16420.29 246.97 51049.39 88888.00 2016-11-19 00:41:30.904 324 16420.35 246.96 51049.44 88888.00 2016-11-19 00:41:31.404 324 16420.31 246.93 51049.46 88888.00 2016-11-19 00:41:31.904 324 16420.26 246.96 51049.46 88888.00 2016-11-19 00:41:32.404 324 16420.25 246.93 51049.51 88888.00 2016-11-19 00:41:32.904 324 16420.31 246.94 51049.58 88888.00 2016-11-19 00:41:33.404 324 16420.32 246.91 51049.59 88888.00 2016-11-19 00:41:33.904 324 16420.31 246.84 51049.59 88888.00 2016-11-19 00:41:34.404 324 16420.29 246.89 51049.60 88888.00 2016-11-19 00:41:34.904 324 16420.29 246.89 51049.52 88888.00 2016-11-19 00:41:35.404 324 16420.29 246.88 51049.49 88888.00 2016-11-19 00:41:35.904 324 16420.29 246.88 51049.45 88888.00 2016-11-19 00:41:36.404 324 16420.30 246.90 51049.45 88888.00 2016-11-19 00:41:36.904 324 16420.28 246.88 51049.46 88888.00 2016-11-19 00:41:37.404 324 16420.29 246.88 51049.45 88888.00 2016-11-19 00:41:37.904 324 16420.30 246.88 51049.45 88888.00 2016-11-19 00:41:38.404 324 16420.32 246.86 51049.45 88888.00 2016-11-19 00:41:38.904 324 16420.28 246.85 51049.40 88888.00 2016-11-19 00:41:39.404 324 16420.27 246.89 51049.42 88888.00 2016-11-19 00:41:39.904 324 16420.31 246.89 51049.50 88888.00 2016-11-19 00:41:40.404 324 16420.30 246.90 51049.52 88888.00 2016-11-19 00:41:40.904 324 16420.31 246.88 51049.54 88888.00 2016-11-19 00:41:41.404 324 16420.30 246.89 51049.52 88888.00 2016-11-19 00:41:41.904 324 16420.27 246.85 51049.55 88888.00 2016-11-19 00:41:42.404 324 16420.29 246.84 51049.56 88888.00 2016-11-19 00:41:42.904 324 16420.29 246.85 51049.54 88888.00 2016-11-19 00:41:43.404 324 16420.31 246.83 51049.52 88888.00 2016-11-19 00:41:43.904 324 16420.35 246.90 51049.51 88888.00 2016-11-19 00:41:44.404 324 16420.37 246.89 51049.54 88888.00 2016-11-19 00:41:44.904 324 16420.36 246.89 51049.54 88888.00 2016-11-19 00:41:45.404 324 16420.36 246.86 51049.54 88888.00 2016-11-19 00:41:45.904 324 16420.34 246.88 51049.57 88888.00 2016-11-19 00:41:46.404 324 16420.31 246.92 51049.59 88888.00 2016-11-19 00:41:46.904 324 16420.32 246.94 51049.59 88888.00 2016-11-19 00:41:47.404 324 16420.32 246.89 51049.58 88888.00 2016-11-19 00:41:47.904 324 16420.34 246.90 51049.61 88888.00 2016-11-19 00:41:48.404 324 16420.32 246.90 51049.52 88888.00 2016-11-19 00:41:48.904 324 16420.32 246.91 51049.46 88888.00 2016-11-19 00:41:49.404 324 16420.35 246.92 51049.51 88888.00 2016-11-19 00:41:49.904 324 16420.36 246.89 51049.48 88888.00 2016-11-19 00:41:50.404 324 16420.29 246.89 51049.47 88888.00 2016-11-19 00:41:50.904 324 16420.27 246.91 51049.48 88888.00 2016-11-19 00:41:51.404 324 16420.27 246.92 51049.45 88888.00 2016-11-19 00:41:51.904 324 16420.23 246.88 51049.42 88888.00 2016-11-19 00:41:52.404 324 16420.28 246.86 51049.37 88888.00 2016-11-19 00:41:52.904 324 16420.27 246.88 51049.39 88888.00 2016-11-19 00:41:53.404 324 16420.25 246.86 51049.46 88888.00 2016-11-19 00:41:53.904 324 16420.26 246.96 51049.47 88888.00 2016-11-19 00:41:54.405 324 16420.26 247.01 51049.48 88888.00 2016-11-19 00:41:54.905 324 16420.30 246.99 51049.45 88888.00 2016-11-19 00:41:55.405 324 16420.31 247.03 51049.48 88888.00 2016-11-19 00:41:55.905 324 16420.32 246.98 51049.50 88888.00 2016-11-19 00:41:56.405 324 16420.37 246.96 51049.54 88888.00 2016-11-19 00:41:56.905 324 16420.36 246.98 51049.51 88888.00 2016-11-19 00:41:57.405 324 16420.34 247.00 51049.50 88888.00 2016-11-19 00:41:57.905 324 16420.36 247.02 51049.48 88888.00 2016-11-19 00:41:58.405 324 16420.38 246.99 51049.49 88888.00 2016-11-19 00:41:58.905 324 16420.38 247.06 51049.49 88888.00 2016-11-19 00:41:59.405 324 16420.38 247.08 51049.48 88888.00 2016-11-19 00:41:59.905 324 16420.37 247.05 51049.46 88888.00 2016-11-19 00:42:00.405 324 16420.37 247.01 51049.47 88888.00 2016-11-19 00:42:00.905 324 16420.39 247.00 51049.46 88888.00 2016-11-19 00:42:01.405 324 16420.38 246.94 51049.45 88888.00 2016-11-19 00:42:01.905 324 16420.37 246.92 51049.50 88888.00 2016-11-19 00:42:02.405 324 16420.40 246.91 51049.48 88888.00 2016-11-19 00:42:02.905 324 16420.36 246.98 51049.50 88888.00 2016-11-19 00:42:03.405 324 16420.35 247.01 51049.56 88888.00 2016-11-19 00:42:03.905 324 16420.35 247.00 51049.60 88888.00 2016-11-19 00:42:04.405 324 16420.38 247.03 51049.55 88888.00 2016-11-19 00:42:04.905 324 16420.37 247.05 51049.52 88888.00 2016-11-19 00:42:05.405 324 16420.39 246.99 51049.56 88888.00 2016-11-19 00:42:05.905 324 16420.38 247.01 51049.54 88888.00 2016-11-19 00:42:06.405 324 16420.39 247.00 51049.48 88888.00 2016-11-19 00:42:06.905 324 16420.40 246.97 51049.54 88888.00 2016-11-19 00:42:07.405 324 16420.39 246.96 51049.50 88888.00 2016-11-19 00:42:07.905 324 16420.43 246.99 51049.47 88888.00 2016-11-19 00:42:08.405 324 16420.36 246.98 51049.45 88888.00 2016-11-19 00:42:08.905 324 16420.35 246.97 51049.44 88888.00 2016-11-19 00:42:09.405 324 16420.36 246.97 51049.48 88888.00 2016-11-19 00:42:09.905 324 16420.38 246.91 51049.50 88888.00 2016-11-19 00:42:10.405 324 16420.35 246.94 51049.44 88888.00 2016-11-19 00:42:10.905 324 16420.30 247.00 51049.42 88888.00 2016-11-19 00:42:11.405 324 16420.30 246.98 51049.41 88888.00 2016-11-19 00:42:11.905 324 16420.31 246.96 51049.46 88888.00 2016-11-19 00:42:12.405 324 16420.31 246.98 51049.49 88888.00 2016-11-19 00:42:12.905 324 16420.29 246.98 51049.46 88888.00 2016-11-19 00:42:13.405 324 16420.30 247.00 51049.44 88888.00 2016-11-19 00:42:13.905 324 16420.34 246.98 51049.44 88888.00 2016-11-19 00:42:14.405 324 16420.37 246.97 51049.42 88888.00 2016-11-19 00:42:14.905 324 16420.34 246.93 51049.40 88888.00 2016-11-19 00:42:15.405 324 16420.29 246.93 51049.42 88888.00 2016-11-19 00:42:15.905 324 16420.28 246.92 51049.45 88888.00 2016-11-19 00:42:16.405 324 16420.30 246.94 51049.50 88888.00 2016-11-19 00:42:16.905 324 16420.29 246.99 51049.47 88888.00 2016-11-19 00:42:17.405 324 16420.28 247.02 51049.48 88888.00 2016-11-19 00:42:17.905 324 16420.28 247.03 51049.54 88888.00 2016-11-19 00:42:18.405 324 16420.25 247.00 51049.56 88888.00 2016-11-19 00:42:18.905 324 16420.25 247.00 51049.54 88888.00 2016-11-19 00:42:19.405 324 16420.30 247.07 51049.46 88888.00 2016-11-19 00:42:19.905 324 16420.28 247.07 51049.42 88888.00 2016-11-19 00:42:20.405 324 16420.27 247.02 51049.39 88888.00 2016-11-19 00:42:20.905 324 16420.26 247.01 51049.38 88888.00 2016-11-19 00:42:21.405 324 16420.28 247.01 51049.39 88888.00 2016-11-19 00:42:21.905 324 16420.28 247.02 51049.44 88888.00 2016-11-19 00:42:22.405 324 16420.28 247.02 51049.42 88888.00 2016-11-19 00:42:22.905 324 16420.27 247.03 51049.41 88888.00 2016-11-19 00:42:23.405 324 16420.26 247.08 51049.39 88888.00 2016-11-19 00:42:23.905 324 16420.26 247.11 51049.42 88888.00 2016-11-19 00:42:24.406 324 16420.27 247.14 51049.47 88888.00 2016-11-19 00:42:24.906 324 16420.27 247.15 51049.46 88888.00 2016-11-19 00:42:25.406 324 16420.27 247.18 51049.47 88888.00 2016-11-19 00:42:25.906 324 16420.30 247.08 51049.52 88888.00 2016-11-19 00:42:26.406 324 16420.28 247.02 51049.51 88888.00 2016-11-19 00:42:26.906 324 16420.25 247.02 51049.52 88888.00 2016-11-19 00:42:27.406 324 16420.25 247.02 51049.52 88888.00 2016-11-19 00:42:27.906 324 16420.20 247.06 51049.51 88888.00 2016-11-19 00:42:28.406 324 16420.23 247.08 51049.51 88888.00 2016-11-19 00:42:28.906 324 16420.26 247.09 51049.50 88888.00 2016-11-19 00:42:29.406 324 16420.25 247.12 51049.48 88888.00 2016-11-19 00:42:29.906 324 16420.28 247.08 51049.44 88888.00 2016-11-19 00:42:30.406 324 16420.27 247.08 51049.42 88888.00 2016-11-19 00:42:30.906 324 16420.26 247.10 51049.45 88888.00 2016-11-19 00:42:31.406 324 16420.30 247.11 51049.46 88888.00 2016-11-19 00:42:31.906 324 16420.32 247.06 51049.44 88888.00 2016-11-19 00:42:32.406 324 16420.31 247.01 51049.41 88888.00 2016-11-19 00:42:32.906 324 16420.32 247.01 51049.50 88888.00 2016-11-19 00:42:33.406 324 16420.37 247.05 51049.57 88888.00 2016-11-19 00:42:33.906 324 16420.37 247.05 51049.54 88888.00 2016-11-19 00:42:34.406 324 16420.35 247.00 51049.49 88888.00 2016-11-19 00:42:34.906 324 16420.32 247.02 51049.46 88888.00 2016-11-19 00:42:35.406 324 16420.28 247.08 51049.48 88888.00 2016-11-19 00:42:35.906 324 16420.26 247.14 51049.47 88888.00 2016-11-19 00:42:36.406 324 16420.26 247.12 51049.50 88888.00 2016-11-19 00:42:36.906 324 16420.28 247.07 51049.50 88888.00 2016-11-19 00:42:37.406 324 16420.31 247.03 51049.46 88888.00 2016-11-19 00:42:37.906 324 16420.34 247.00 51049.46 88888.00 2016-11-19 00:42:38.406 324 16420.37 247.06 51049.45 88888.00 2016-11-19 00:42:38.906 324 16420.36 247.05 51049.46 88888.00 2016-11-19 00:42:39.406 324 16420.34 247.05 51049.41 88888.00 2016-11-19 00:42:39.906 324 16420.32 247.06 51049.42 88888.00 2016-11-19 00:42:40.406 324 16420.32 247.07 51049.47 88888.00 2016-11-19 00:42:40.906 324 16420.34 247.03 51049.49 88888.00 2016-11-19 00:42:41.406 324 16420.32 247.03 51049.47 88888.00 2016-11-19 00:42:41.906 324 16420.36 247.02 51049.47 88888.00 2016-11-19 00:42:42.406 324 16420.37 247.05 51049.48 88888.00 2016-11-19 00:42:42.906 324 16420.35 247.07 51049.48 88888.00 2016-11-19 00:42:43.406 324 16420.38 247.10 51049.45 88888.00 2016-11-19 00:42:43.906 324 16420.37 247.10 51049.41 88888.00 2016-11-19 00:42:44.406 324 16420.36 247.15 51049.39 88888.00 2016-11-19 00:42:44.906 324 16420.31 247.15 51049.41 88888.00 2016-11-19 00:42:45.406 324 16420.34 247.07 51049.45 88888.00 2016-11-19 00:42:45.906 324 16420.31 247.11 51049.47 88888.00 2016-11-19 00:42:46.406 324 16420.35 247.16 51049.49 88888.00 2016-11-19 00:42:46.906 324 16420.34 247.17 51049.45 88888.00 2016-11-19 00:42:47.406 324 16420.30 247.12 51049.49 88888.00 2016-11-19 00:42:47.906 324 16420.34 247.08 51049.54 88888.00 2016-11-19 00:42:48.406 324 16420.36 247.07 51049.50 88888.00 2016-11-19 00:42:48.906 324 16420.31 247.03 51049.49 88888.00 2016-11-19 00:42:49.406 324 16420.32 247.07 51049.56 88888.00 2016-11-19 00:42:49.906 324 16420.31 247.06 51049.54 88888.00 2016-11-19 00:42:50.406 324 16420.30 247.07 51049.55 88888.00 2016-11-19 00:42:50.906 324 16420.32 247.09 51049.54 88888.00 2016-11-19 00:42:51.406 324 16420.36 247.10 51049.51 88888.00 2016-11-19 00:42:51.906 324 16420.32 247.02 51049.46 88888.00 2016-11-19 00:42:52.406 324 16420.34 247.01 51049.40 88888.00 2016-11-19 00:42:52.906 324 16420.36 247.06 51049.40 88888.00 2016-11-19 00:42:53.406 324 16420.35 247.03 51049.48 88888.00 2016-11-19 00:42:53.906 324 16420.35 247.07 51049.51 88888.00 2016-11-19 00:42:54.407 324 16420.31 247.01 51049.48 88888.00 2016-11-19 00:42:54.907 324 16420.27 247.08 51049.46 88888.00 2016-11-19 00:42:55.407 324 16420.31 247.10 51049.49 88888.00 2016-11-19 00:42:55.907 324 16420.34 247.10 51049.50 88888.00 2016-11-19 00:42:56.407 324 16420.34 247.14 51049.47 88888.00 2016-11-19 00:42:56.907 324 16420.32 247.11 51049.52 88888.00 2016-11-19 00:42:57.407 324 16420.31 247.16 51049.57 88888.00 2016-11-19 00:42:57.907 324 16420.30 247.15 51049.55 88888.00 2016-11-19 00:42:58.407 324 16420.29 247.07 51049.51 88888.00 2016-11-19 00:42:58.907 324 16420.28 247.12 51049.52 88888.00 2016-11-19 00:42:59.407 324 16420.29 247.11 51049.54 88888.00 2016-11-19 00:42:59.907 324 16420.32 247.08 51049.47 88888.00 2016-11-19 00:43:00.407 324 16420.32 247.14 51049.48 88888.00 2016-11-19 00:43:00.907 324 16420.34 247.12 51049.55 88888.00 2016-11-19 00:43:01.407 324 16420.34 247.14 51049.51 88888.00 2016-11-19 00:43:01.907 324 16420.34 247.09 51049.49 88888.00 2016-11-19 00:43:02.407 324 16420.35 247.08 51049.54 88888.00 2016-11-19 00:43:02.907 324 16420.36 247.08 51049.58 88888.00 2016-11-19 00:43:03.407 324 16420.34 247.07 51049.60 88888.00 2016-11-19 00:43:03.907 324 16420.31 247.11 51049.60 88888.00 2016-11-19 00:43:04.407 324 16420.30 247.16 51049.55 88888.00 2016-11-19 00:43:04.907 324 16420.28 247.12 51049.49 88888.00 2016-11-19 00:43:05.407 324 16420.30 247.10 51049.46 88888.00 2016-11-19 00:43:05.907 324 16420.27 247.15 51049.46 88888.00 2016-11-19 00:43:06.407 324 16420.27 247.08 51049.48 88888.00 2016-11-19 00:43:06.907 324 16420.29 247.08 51049.49 88888.00 2016-11-19 00:43:07.407 324 16420.30 247.14 51049.50 88888.00 2016-11-19 00:43:07.907 324 16420.27 247.16 51049.50 88888.00 2016-11-19 00:43:08.407 324 16420.27 247.14 51049.50 88888.00 2016-11-19 00:43:08.907 324 16420.29 247.10 51049.51 88888.00 2016-11-19 00:43:09.407 324 16420.32 247.10 51049.52 88888.00 2016-11-19 00:43:09.907 324 16420.29 247.12 51049.51 88888.00 2016-11-19 00:43:10.407 324 16420.25 247.11 51049.57 88888.00 2016-11-19 00:43:10.907 324 16420.23 247.10 51049.61 88888.00 2016-11-19 00:43:11.407 324 16420.22 247.12 51049.64 88888.00 2016-11-19 00:43:11.907 324 16420.23 247.09 51049.65 88888.00 2016-11-19 00:43:12.407 324 16420.20 247.05 51049.61 88888.00 2016-11-19 00:43:12.907 324 16420.20 247.07 51049.60 88888.00 2016-11-19 00:43:13.407 324 16420.20 247.11 51049.57 88888.00 2016-11-19 00:43:13.907 324 16420.23 247.09 51049.55 88888.00 2016-11-19 00:43:14.407 324 16420.25 247.05 51049.54 88888.00 2016-11-19 00:43:14.907 324 16420.26 247.06 51049.54 88888.00 2016-11-19 00:43:15.407 324 16420.27 247.07 51049.52 88888.00 2016-11-19 00:43:15.907 324 16420.29 247.09 51049.54 88888.00 2016-11-19 00:43:16.407 324 16420.31 247.06 51049.52 88888.00 2016-11-19 00:43:16.907 324 16420.31 247.02 51049.55 88888.00 2016-11-19 00:43:17.407 324 16420.35 247.03 51049.54 88888.00 2016-11-19 00:43:17.907 324 16420.29 247.06 51049.50 88888.00 2016-11-19 00:43:18.407 324 16420.27 247.07 51049.45 88888.00 2016-11-19 00:43:18.907 324 16420.28 247.10 51049.51 88888.00 2016-11-19 00:43:19.407 324 16420.27 247.12 51049.55 88888.00 2016-11-19 00:43:19.907 324 16420.28 247.08 51049.51 88888.00 2016-11-19 00:43:20.407 324 16420.34 247.12 51049.46 88888.00 2016-11-19 00:43:20.907 324 16420.32 247.06 51049.42 88888.00 2016-11-19 00:43:21.407 324 16420.27 247.01 51049.44 88888.00 2016-11-19 00:43:21.907 324 16420.23 247.07 51049.49 88888.00 2016-11-19 00:43:22.407 324 16420.25 247.07 51049.52 88888.00 2016-11-19 00:43:22.907 324 16420.28 247.00 51049.57 88888.00 2016-11-19 00:43:23.407 324 16420.26 247.01 51049.55 88888.00 2016-11-19 00:43:23.907 324 16420.22 247.07 51049.54 88888.00 2016-11-19 00:43:24.408 324 16420.23 247.11 51049.55 88888.00 2016-11-19 00:43:24.908 324 16420.28 247.10 51049.47 88888.00 2016-11-19 00:43:25.408 324 16420.31 247.11 51049.45 88888.00 2016-11-19 00:43:25.908 324 16420.32 247.07 51049.46 88888.00 2016-11-19 00:43:26.408 324 16420.28 247.06 51049.44 88888.00 2016-11-19 00:43:26.908 324 16420.25 247.09 51049.40 88888.00 2016-11-19 00:43:27.408 324 16420.25 247.10 51049.44 88888.00 2016-11-19 00:43:27.908 324 16420.26 247.09 51049.41 88888.00 2016-11-19 00:43:28.408 324 16420.27 247.03 51049.37 88888.00 2016-11-19 00:43:28.908 324 16420.25 247.08 51049.42 88888.00 2016-11-19 00:43:29.408 324 16420.27 247.14 51049.48 88888.00 2016-11-19 00:43:29.908 324 16420.27 247.11 51049.50 88888.00 2016-11-19 00:43:30.408 324 16420.25 247.14 51049.46 88888.00 2016-11-19 00:43:30.908 324 16420.27 247.12 51049.39 88888.00 2016-11-19 00:43:31.408 324 16420.26 247.11 51049.40 88888.00 2016-11-19 00:43:31.908 324 16420.23 247.10 51049.42 88888.00 2016-11-19 00:43:32.408 324 16420.27 247.00 51049.41 88888.00 2016-11-19 00:43:32.908 324 16420.28 247.03 51049.46 88888.00 2016-11-19 00:43:33.408 324 16420.26 247.02 51049.46 88888.00 2016-11-19 00:43:33.908 324 16420.26 247.02 51049.40 88888.00 2016-11-19 00:43:34.408 324 16420.23 247.06 51049.40 88888.00 2016-11-19 00:43:34.908 324 16420.21 247.14 51049.42 88888.00 2016-11-19 00:43:35.408 324 16420.19 247.19 51049.46 88888.00 2016-11-19 00:43:35.908 324 16420.21 247.14 51049.46 88888.00 2016-11-19 00:43:36.408 324 16420.23 247.10 51049.47 88888.00 2016-11-19 00:43:36.908 324 16420.20 247.16 51049.49 88888.00 2016-11-19 00:43:37.408 324 16420.14 247.11 51049.50 88888.00 2016-11-19 00:43:37.908 324 16420.18 247.11 51049.52 88888.00 2016-11-19 00:43:38.408 324 16420.20 247.16 51049.54 88888.00 2016-11-19 00:43:38.908 324 16420.23 247.16 51049.56 88888.00 2016-11-19 00:43:39.408 324 16420.28 247.14 51049.56 88888.00 2016-11-19 00:43:39.908 324 16420.32 247.12 51049.51 88888.00 2016-11-19 00:43:40.408 324 16420.26 247.09 51049.52 88888.00 2016-11-19 00:43:40.908 324 16420.25 247.16 51049.49 88888.00 2016-11-19 00:43:41.408 324 16420.22 247.14 51049.46 88888.00 2016-11-19 00:43:41.908 324 16420.23 247.18 51049.47 88888.00 2016-11-19 00:43:42.408 324 16420.25 247.18 51049.45 88888.00 2016-11-19 00:43:42.908 324 16420.23 247.16 51049.47 88888.00 2016-11-19 00:43:43.408 324 16420.23 247.14 51049.44 88888.00 2016-11-19 00:43:43.908 324 16420.18 247.14 51049.49 88888.00 2016-11-19 00:43:44.408 324 16420.19 247.15 51049.55 88888.00 2016-11-19 00:43:44.908 324 16420.25 247.11 51049.51 88888.00 2016-11-19 00:43:45.408 324 16420.26 247.14 51049.50 88888.00 2016-11-19 00:43:45.908 324 16420.22 247.20 51049.49 88888.00 2016-11-19 00:43:46.408 324 16420.23 247.19 51049.48 88888.00 2016-11-19 00:43:46.908 324 16420.27 247.14 51049.55 88888.00 2016-11-19 00:43:47.408 324 16420.28 247.15 51049.59 88888.00 2016-11-19 00:43:47.908 324 16420.30 247.12 51049.52 88888.00 2016-11-19 00:43:48.408 324 16420.23 247.15 51049.51 88888.00 2016-11-19 00:43:48.908 324 16420.19 247.17 51049.54 88888.00 2016-11-19 00:43:49.408 324 16420.20 247.16 51049.55 88888.00 2016-11-19 00:43:49.908 324 16420.21 247.12 51049.51 88888.00 2016-11-19 00:43:50.408 324 16420.21 247.15 51049.44 88888.00 2016-11-19 00:43:50.908 324 16420.21 247.16 51049.40 88888.00 2016-11-19 00:43:51.408 324 16420.21 247.18 51049.45 88888.00 2016-11-19 00:43:51.908 324 16420.28 247.19 51049.49 88888.00 2016-11-19 00:43:52.408 324 16420.30 247.15 51049.51 88888.00 2016-11-19 00:43:52.908 324 16420.28 247.11 51049.47 88888.00 2016-11-19 00:43:53.408 324 16420.29 247.09 51049.47 88888.00 2016-11-19 00:43:53.908 324 16420.28 247.06 51049.49 88888.00 2016-11-19 00:43:54.409 324 16420.26 247.06 51049.48 88888.00 2016-11-19 00:43:54.909 324 16420.25 247.08 51049.44 88888.00 2016-11-19 00:43:55.409 324 16420.26 247.15 51049.41 88888.00 2016-11-19 00:43:55.909 324 16420.30 247.15 51049.45 88888.00 2016-11-19 00:43:56.409 324 16420.30 247.15 51049.50 88888.00 2016-11-19 00:43:56.909 324 16420.28 247.15 51049.49 88888.00 2016-11-19 00:43:57.409 324 16420.27 247.15 51049.47 88888.00 2016-11-19 00:43:57.909 324 16420.30 247.15 51049.49 88888.00 2016-11-19 00:43:58.409 324 16420.26 247.11 51049.44 88888.00 2016-11-19 00:43:58.909 324 16420.27 247.10 51049.41 88888.00 2016-11-19 00:43:59.409 324 16420.29 247.12 51049.44 88888.00 2016-11-19 00:43:59.909 324 16420.25 247.18 51049.49 88888.00 2016-11-19 00:44:00.409 324 16420.23 247.15 51049.51 88888.00 2016-11-19 00:44:00.909 324 16420.22 247.16 51049.49 88888.00 2016-11-19 00:44:01.409 324 16420.23 247.17 51049.47 88888.00 2016-11-19 00:44:01.909 324 16420.22 247.19 51049.48 88888.00 2016-11-19 00:44:02.409 324 16420.22 247.19 51049.48 88888.00 2016-11-19 00:44:02.909 324 16420.28 247.18 51049.45 88888.00 2016-11-19 00:44:03.409 324 16420.26 247.20 51049.42 88888.00 2016-11-19 00:44:03.909 324 16420.26 247.19 51049.46 88888.00 2016-11-19 00:44:04.409 324 16420.22 247.18 51049.50 88888.00 2016-11-19 00:44:04.909 324 16420.25 247.19 51049.55 88888.00 2016-11-19 00:44:05.409 324 16420.27 247.24 51049.50 88888.00 2016-11-19 00:44:05.909 324 16420.26 247.23 51049.42 88888.00 2016-11-19 00:44:06.409 324 16420.28 247.22 51049.41 88888.00 2016-11-19 00:44:06.909 324 16420.22 247.17 51049.44 88888.00 2016-11-19 00:44:07.409 324 16420.22 247.19 51049.45 88888.00 2016-11-19 00:44:07.909 324 16420.22 247.19 51049.45 88888.00 2016-11-19 00:44:08.409 324 16420.22 247.18 51049.47 88888.00 2016-11-19 00:44:08.909 324 16420.25 247.19 51049.48 88888.00 2016-11-19 00:44:09.409 324 16420.26 247.27 51049.51 88888.00 2016-11-19 00:44:09.909 324 16420.28 247.26 51049.51 88888.00 2016-11-19 00:44:10.409 324 16420.30 247.26 51049.46 88888.00 2016-11-19 00:44:10.909 324 16420.32 247.25 51049.40 88888.00 2016-11-19 00:44:11.409 324 16420.32 247.28 51049.44 88888.00 2016-11-19 00:44:11.909 324 16420.32 247.29 51049.49 88888.00 2016-11-19 00:44:12.409 324 16420.31 247.26 51049.45 88888.00 2016-11-19 00:44:12.909 324 16420.31 247.25 51049.42 88888.00 2016-11-19 00:44:13.409 324 16420.30 247.24 51049.42 88888.00 2016-11-19 00:44:13.909 324 16420.31 247.22 51049.50 88888.00 2016-11-19 00:44:14.409 324 16420.30 247.26 51049.50 88888.00 2016-11-19 00:44:14.909 324 16420.29 247.22 51049.50 88888.00 2016-11-19 00:44:15.409 324 16420.31 247.22 51049.48 88888.00 2016-11-19 00:44:15.909 324 16420.31 247.25 51049.47 88888.00 2016-11-19 00:44:16.409 324 16420.28 247.25 51049.47 88888.00 2016-11-19 00:44:16.909 324 16420.29 247.25 51049.49 88888.00 2016-11-19 00:44:17.409 324 16420.28 247.24 51049.46 88888.00 2016-11-19 00:44:17.909 324 16420.30 247.22 51049.46 88888.00 2016-11-19 00:44:18.409 324 16420.28 247.18 51049.50 88888.00 2016-11-19 00:44:18.909 324 16420.28 247.25 51049.54 88888.00 2016-11-19 00:44:19.409 324 16420.28 247.27 51049.56 88888.00 2016-11-19 00:44:19.909 324 16420.28 247.23 51049.55 88888.00 2016-11-19 00:44:20.409 324 16420.30 247.18 51049.56 88888.00 2016-11-19 00:44:20.909 324 16420.35 247.15 51049.58 88888.00 2016-11-19 00:44:21.409 324 16420.39 247.17 51049.60 88888.00 2016-11-19 00:44:21.909 324 16420.38 247.22 51049.55 88888.00 2016-11-19 00:44:22.409 324 16420.35 247.24 51049.54 88888.00 2016-11-19 00:44:22.909 324 16420.35 247.20 51049.52 88888.00 2016-11-19 00:44:23.409 324 16420.31 247.18 51049.55 88888.00 2016-11-19 00:44:23.909 324 16420.30 247.18 51049.57 88888.00 2016-11-19 00:44:24.410 324 16420.32 247.16 51049.56 88888.00 2016-11-19 00:44:24.910 324 16420.35 247.15 51049.47 88888.00 2016-11-19 00:44:25.410 324 16420.37 247.14 51049.46 88888.00 2016-11-19 00:44:25.910 324 16420.40 247.15 51049.51 88888.00 2016-11-19 00:44:26.410 324 16420.34 247.16 51049.52 88888.00 2016-11-19 00:44:26.910 324 16420.36 247.15 51049.54 88888.00 2016-11-19 00:44:27.410 324 16420.35 247.16 51049.50 88888.00 2016-11-19 00:44:27.910 324 16420.31 247.12 51049.49 88888.00 2016-11-19 00:44:28.410 324 16420.35 247.08 51049.48 88888.00 2016-11-19 00:44:28.910 324 16420.38 247.10 51049.46 88888.00 2016-11-19 00:44:29.410 324 16420.39 247.12 51049.45 88888.00 2016-11-19 00:44:29.910 324 16420.34 247.22 51049.51 88888.00 2016-11-19 00:44:30.410 324 16420.34 247.23 51049.56 88888.00 2016-11-19 00:44:30.910 324 16420.35 247.19 51049.56 88888.00 2016-11-19 00:44:31.410 324 16420.35 247.22 51049.56 88888.00 2016-11-19 00:44:31.910 324 16420.35 247.20 51049.57 88888.00 2016-11-19 00:44:32.410 324 16420.37 247.20 51049.57 88888.00 2016-11-19 00:44:32.910 324 16420.34 247.25 51049.51 88888.00 2016-11-19 00:44:33.410 324 16420.35 247.26 51049.52 88888.00 2016-11-19 00:44:33.910 324 16420.31 247.29 51049.51 88888.00 2016-11-19 00:44:34.410 324 16420.37 247.32 51049.54 88888.00 2016-11-19 00:44:34.910 324 16420.43 247.35 51049.54 88888.00 2016-11-19 00:44:35.410 324 16420.39 247.35 51049.51 88888.00 2016-11-19 00:44:35.910 324 16420.39 247.31 51049.49 88888.00 2016-11-19 00:44:36.410 324 16420.40 247.33 51049.46 88888.00 2016-11-19 00:44:36.910 324 16420.39 247.31 51049.46 88888.00 2016-11-19 00:44:37.410 324 16420.37 247.32 51049.47 88888.00 2016-11-19 00:44:37.910 324 16420.40 247.28 51049.46 88888.00 2016-11-19 00:44:38.410 324 16420.41 247.29 51049.47 88888.00 2016-11-19 00:44:38.910 324 16420.40 247.36 51049.45 88888.00 2016-11-19 00:44:39.410 324 16420.39 247.32 51049.42 88888.00 2016-11-19 00:44:39.910 324 16420.40 247.28 51049.45 88888.00 2016-11-19 00:44:40.410 324 16420.39 247.31 51049.47 88888.00 2016-11-19 00:44:40.910 324 16420.39 247.34 51049.50 88888.00 2016-11-19 00:44:41.410 324 16420.41 247.27 51049.49 88888.00 2016-11-19 00:44:41.910 324 16420.44 247.29 51049.46 88888.00 2016-11-19 00:44:42.410 324 16420.40 247.35 51049.48 88888.00 2016-11-19 00:44:42.910 324 16420.38 247.33 51049.49 88888.00 2016-11-19 00:44:43.410 324 16420.40 247.33 51049.44 88888.00 2016-11-19 00:44:43.910 324 16420.36 247.33 51049.42 88888.00 2016-11-19 00:44:44.410 324 16420.32 247.31 51049.46 88888.00 2016-11-19 00:44:44.910 324 16420.37 247.33 51049.56 88888.00 2016-11-19 00:44:45.410 324 16420.37 247.31 51049.58 88888.00 2016-11-19 00:44:45.910 324 16420.38 247.31 51049.58 88888.00 2016-11-19 00:44:46.410 324 16420.37 247.33 51049.57 88888.00 2016-11-19 00:44:46.910 324 16420.37 247.32 51049.54 88888.00 2016-11-19 00:44:47.410 324 16420.38 247.34 51049.57 88888.00 2016-11-19 00:44:47.910 324 16420.38 247.35 51049.58 88888.00 2016-11-19 00:44:48.410 324 16420.37 247.40 51049.64 88888.00 2016-11-19 00:44:48.910 324 16420.37 247.42 51049.63 88888.00 2016-11-19 00:44:49.410 324 16420.31 247.41 51049.61 88888.00 2016-11-19 00:44:49.910 324 16420.30 247.34 51049.58 88888.00 2016-11-19 00:44:50.410 324 16420.39 247.37 51049.58 88888.00 2016-11-19 00:44:50.910 324 16420.34 247.36 51049.57 88888.00 2016-11-19 00:44:51.410 324 16420.32 247.31 51049.54 88888.00 2016-11-19 00:44:51.910 324 16420.37 247.38 51049.55 88888.00 2016-11-19 00:44:52.410 324 16420.36 247.42 51049.51 88888.00 2016-11-19 00:44:52.910 324 16420.36 247.42 51049.48 88888.00 2016-11-19 00:44:53.410 324 16420.37 247.44 51049.49 88888.00 2016-11-19 00:44:53.910 324 16420.37 247.43 51049.47 88888.00 2016-11-19 00:44:54.411 324 16420.38 247.45 51049.48 88888.00 2016-11-19 00:44:54.911 324 16420.35 247.42 51049.49 88888.00 2016-11-19 00:44:55.411 324 16420.29 247.38 51049.54 88888.00 2016-11-19 00:44:55.911 324 16420.29 247.43 51049.50 88888.00 2016-11-19 00:44:56.411 324 16420.27 247.45 51049.51 88888.00 2016-11-19 00:44:56.911 324 16420.35 247.44 51049.52 88888.00 2016-11-19 00:44:57.411 324 16420.38 247.42 51049.46 88888.00 2016-11-19 00:44:57.911 324 16420.40 247.43 51049.45 88888.00 2016-11-19 00:44:58.411 324 16420.39 247.46 51049.47 88888.00 2016-11-19 00:44:58.911 324 16420.36 247.50 51049.46 88888.00 2016-11-19 00:44:59.411 324 16420.40 247.46 51049.41 88888.00 2016-11-19 00:44:59.911 324 16420.43 247.46 51049.42 88888.00 2016-11-19 00:45:00.411 324 16420.44 247.44 51049.41 88888.00 2016-11-19 00:45:00.911 324 16420.45 247.46 51049.42 88888.00 2016-11-19 00:45:01.411 324 16420.44 247.46 51049.46 88888.00 2016-11-19 00:45:01.911 324 16420.45 247.44 51049.46 88888.00 2016-11-19 00:45:02.411 324 16420.43 247.43 51049.46 88888.00 2016-11-19 00:45:02.911 324 16420.37 247.43 51049.50 88888.00 2016-11-19 00:45:03.411 324 16420.39 247.43 51049.51 88888.00 2016-11-19 00:45:03.911 324 16420.40 247.38 51049.58 88888.00 2016-11-19 00:45:04.411 324 16420.43 247.38 51049.58 88888.00 2016-11-19 00:45:04.911 324 16420.45 247.37 51049.57 88888.00 2016-11-19 00:45:05.411 324 16420.47 247.36 51049.51 88888.00 2016-11-19 00:45:05.911 324 16420.47 247.38 51049.52 88888.00 2016-11-19 00:45:06.411 324 16420.44 247.36 51049.58 88888.00 2016-11-19 00:45:06.911 324 16420.41 247.38 51049.56 88888.00 2016-11-19 00:45:07.411 324 16420.47 247.36 51049.50 88888.00 2016-11-19 00:45:07.911 324 16420.45 247.37 51049.46 88888.00 2016-11-19 00:45:08.411 324 16420.44 247.38 51049.50 88888.00 2016-11-19 00:45:08.911 324 16420.38 247.38 51049.49 88888.00 2016-11-19 00:45:09.411 324 16420.41 247.40 51049.51 88888.00 2016-11-19 00:45:09.911 324 16420.37 247.38 51049.48 88888.00 2016-11-19 00:45:10.411 324 16420.39 247.32 51049.46 88888.00 2016-11-19 00:45:10.911 324 16420.40 247.28 51049.48 88888.00 2016-11-19 00:45:11.411 324 16420.37 247.34 51049.51 88888.00 2016-11-19 00:45:11.911 324 16420.36 247.33 51049.57 88888.00 2016-11-19 00:45:12.411 324 16420.36 247.31 51049.59 88888.00 2016-11-19 00:45:12.911 324 16420.36 247.35 51049.56 88888.00 2016-11-19 00:45:13.411 324 16420.32 247.32 51049.57 88888.00 2016-11-19 00:45:13.911 324 16420.37 247.28 51049.56 88888.00 2016-11-19 00:45:14.411 324 16420.39 247.32 51049.54 88888.00 2016-11-19 00:45:14.911 324 16420.40 247.32 51049.51 88888.00 2016-11-19 00:45:15.411 324 16420.36 247.31 51049.51 88888.00 2016-11-19 00:45:15.911 324 16420.37 247.28 51049.55 88888.00 2016-11-19 00:45:16.411 324 16420.41 247.35 51049.59 88888.00 2016-11-19 00:45:16.911 324 16420.41 247.40 51049.63 88888.00 2016-11-19 00:45:17.411 324 16420.41 247.34 51049.59 88888.00 2016-11-19 00:45:17.911 324 16420.40 247.31 51049.54 88888.00 2016-11-19 00:45:18.411 324 16420.40 247.31 51049.54 88888.00 2016-11-19 00:45:18.911 324 16420.43 247.33 51049.49 88888.00 2016-11-19 00:45:19.411 324 16420.43 247.37 51049.45 88888.00 2016-11-19 00:45:19.911 324 16420.45 247.41 51049.47 88888.00 2016-11-19 00:45:20.411 324 16420.43 247.42 51049.46 88888.00 2016-11-19 00:45:20.911 324 16420.41 247.34 51049.47 88888.00 2016-11-19 00:45:21.411 324 16420.41 247.28 51049.51 88888.00 2016-11-19 00:45:21.911 324 16420.43 247.20 51049.49 88888.00 2016-11-19 00:45:22.411 324 16420.41 247.20 51049.49 88888.00 2016-11-19 00:45:22.911 324 16420.44 247.18 51049.54 88888.00 2016-11-19 00:45:23.411 324 16420.41 247.19 51049.52 88888.00 2016-11-19 00:45:23.911 324 16420.40 247.27 51049.48 88888.00 2016-11-19 00:45:24.412 324 16420.41 247.29 51049.55 88888.00 2016-11-19 00:45:24.912 324 16420.43 247.31 51049.58 88888.00 2016-11-19 00:45:25.412 324 16420.43 247.29 51049.55 88888.00 2016-11-19 00:45:25.912 324 16420.41 247.26 51049.56 88888.00 2016-11-19 00:45:26.412 324 16420.39 247.28 51049.57 88888.00 2016-11-19 00:45:26.912 324 16420.37 247.32 51049.56 88888.00 2016-11-19 00:45:27.412 324 16420.38 247.29 51049.59 88888.00 2016-11-19 00:45:27.912 324 16420.39 247.34 51049.55 88888.00 2016-11-19 00:45:28.412 324 16420.38 247.36 51049.54 88888.00 2016-11-19 00:45:28.912 324 16420.37 247.38 51049.49 88888.00 2016-11-19 00:45:29.412 324 16420.37 247.31 51049.51 88888.00 2016-11-19 00:45:29.912 324 16420.37 247.29 51049.55 88888.00 2016-11-19 00:45:30.412 324 16420.40 247.35 51049.52 88888.00 2016-11-19 00:45:30.912 324 16420.41 247.35 51049.47 88888.00 2016-11-19 00:45:31.412 324 16420.43 247.33 51049.46 88888.00 2016-11-19 00:45:31.912 324 16420.40 247.36 51049.48 88888.00 2016-11-19 00:45:32.412 324 16420.41 247.28 51049.47 88888.00 2016-11-19 00:45:32.912 324 16420.45 247.25 51049.50 88888.00 2016-11-19 00:45:33.412 324 16420.44 247.25 51049.54 88888.00 2016-11-19 00:45:33.912 324 16420.44 247.33 51049.50 88888.00 2016-11-19 00:45:34.412 324 16420.46 247.33 51049.48 88888.00 2016-11-19 00:45:34.912 324 16420.48 247.25 51049.46 88888.00 2016-11-19 00:45:35.412 324 16420.43 247.24 51049.47 88888.00 2016-11-19 00:45:35.912 324 16420.45 247.26 51049.46 88888.00 2016-11-19 00:45:36.412 324 16420.45 247.28 51049.47 88888.00 2016-11-19 00:45:36.912 324 16420.44 247.32 51049.51 88888.00 2016-11-19 00:45:37.412 324 16420.46 247.29 51049.58 88888.00 2016-11-19 00:45:37.912 324 16420.44 247.28 51049.59 88888.00 2016-11-19 00:45:38.412 324 16420.45 247.34 51049.59 88888.00 2016-11-19 00:45:38.912 324 16420.47 247.29 51049.56 88888.00 2016-11-19 00:45:39.412 324 16420.45 247.26 51049.58 88888.00 2016-11-19 00:45:39.912 324 16420.43 247.25 51049.55 88888.00 2016-11-19 00:45:40.412 324 16420.45 247.26 51049.54 88888.00 2016-11-19 00:45:40.912 324 16420.46 247.28 51049.51 88888.00 2016-11-19 00:45:41.412 324 16420.47 247.27 51049.50 88888.00 2016-11-19 00:45:41.912 324 16420.53 247.29 51049.51 88888.00 2016-11-19 00:45:42.412 324 16420.52 247.34 51049.46 88888.00 2016-11-19 00:45:42.912 324 16420.48 247.27 51049.47 88888.00 2016-11-19 00:45:43.412 324 16420.51 247.24 51049.50 88888.00 2016-11-19 00:45:43.912 324 16420.49 247.32 51049.54 88888.00 2016-11-19 00:45:44.412 324 16420.51 247.29 51049.52 88888.00 2016-11-19 00:45:44.912 324 16420.49 247.20 51049.52 88888.00 2016-11-19 00:45:45.412 324 16420.54 247.16 51049.54 88888.00 2016-11-19 00:45:45.912 324 16420.52 247.19 51049.55 88888.00 2016-11-19 00:45:46.412 324 16420.46 247.23 51049.50 88888.00 2016-11-19 00:45:46.912 324 16420.46 247.19 51049.52 88888.00 2016-11-19 00:45:47.412 324 16420.47 247.17 51049.56 88888.00 2016-11-19 00:45:47.912 324 16420.46 247.15 51049.59 88888.00 2016-11-19 00:45:48.412 324 16420.46 247.16 51049.60 88888.00 2016-11-19 00:45:48.912 324 16420.51 247.18 51049.57 88888.00 2016-11-19 00:45:49.412 324 16420.51 247.23 51049.55 88888.00 2016-11-19 00:45:49.912 324 16420.45 247.24 51049.59 88888.00 2016-11-19 00:45:50.412 324 16420.41 247.19 51049.59 88888.00 2016-11-19 00:45:50.912 324 16420.44 247.23 51049.52 88888.00 2016-11-19 00:45:51.412 324 16420.41 247.25 51049.52 88888.00 2016-11-19 00:45:51.912 324 16420.43 247.25 51049.55 88888.00 2016-11-19 00:45:52.412 324 16420.45 247.23 51049.52 88888.00 2016-11-19 00:45:52.912 324 16420.46 247.25 51049.54 88888.00 2016-11-19 00:45:53.412 324 16420.48 247.31 51049.55 88888.00 2016-11-19 00:45:53.912 324 16420.53 247.31 51049.50 88888.00 2016-11-19 00:45:54.413 324 16420.51 247.25 51049.49 88888.00 2016-11-19 00:45:54.913 324 16420.51 247.24 51049.49 88888.00 2016-11-19 00:45:55.413 324 16420.51 247.26 51049.50 88888.00 2016-11-19 00:45:55.913 324 16420.52 247.25 51049.51 88888.00 2016-11-19 00:45:56.413 324 16420.46 247.25 51049.54 88888.00 2016-11-19 00:45:56.913 324 16420.47 247.24 51049.56 88888.00 2016-11-19 00:45:57.413 324 16420.48 247.28 51049.59 88888.00 2016-11-19 00:45:57.913 324 16420.45 247.27 51049.60 88888.00 2016-11-19 00:45:58.413 324 16420.46 247.24 51049.64 88888.00 2016-11-19 00:45:58.913 324 16420.45 247.23 51049.63 88888.00 2016-11-19 00:45:59.413 324 16420.45 247.19 51049.57 88888.00 2016-11-19 00:45:59.913 324 16420.44 247.25 51049.55 88888.00 2016-11-19 00:46:00.413 324 16420.45 247.27 51049.52 88888.00 2016-11-19 00:46:00.913 324 16420.44 247.26 51049.51 88888.00 2016-11-19 00:46:01.413 324 16420.44 247.29 51049.51 88888.00 2016-11-19 00:46:01.913 324 16420.43 247.34 51049.51 88888.00 2016-11-19 00:46:02.413 324 16420.43 247.32 51049.54 88888.00 2016-11-19 00:46:02.913 324 16420.45 247.32 51049.50 88888.00 2016-11-19 00:46:03.413 324 16420.48 247.35 51049.55 88888.00 2016-11-19 00:46:03.913 324 16420.48 247.33 51049.56 88888.00 2016-11-19 00:46:04.413 324 16420.48 247.36 51049.54 88888.00 2016-11-19 00:46:04.913 324 16420.55 247.40 51049.52 88888.00 2016-11-19 00:46:05.413 324 16420.52 247.40 51049.52 88888.00 2016-11-19 00:46:05.913 324 16420.46 247.42 51049.57 88888.00 2016-11-19 00:46:06.413 324 16420.48 247.37 51049.57 88888.00 2016-11-19 00:46:06.913 324 16420.49 247.40 51049.55 88888.00 2016-11-19 00:46:07.413 324 16420.49 247.42 51049.50 88888.00 2016-11-19 00:46:07.913 324 16420.44 247.40 51049.51 88888.00 2016-11-19 00:46:08.413 324 16420.43 247.36 51049.54 88888.00 2016-11-19 00:46:08.913 324 16420.40 247.35 51049.55 88888.00 2016-11-19 00:46:09.413 324 16420.39 247.36 51049.55 88888.00 2016-11-19 00:46:09.913 324 16420.41 247.35 51049.54 88888.00 2016-11-19 00:46:10.413 324 16420.46 247.33 51049.54 88888.00 2016-11-19 00:46:10.913 324 16420.51 247.31 51049.56 88888.00 2016-11-19 00:46:11.413 324 16420.49 247.24 51049.59 88888.00 2016-11-19 00:46:11.913 324 16420.46 247.24 51049.56 88888.00 2016-11-19 00:46:12.413 324 16420.47 247.32 51049.61 88888.00 2016-11-19 00:46:12.913 324 16420.53 247.34 51049.57 88888.00 2016-11-19 00:46:13.413 324 16420.48 247.34 51049.57 88888.00 2016-11-19 00:46:13.913 324 16420.46 247.33 51049.55 88888.00 2016-11-19 00:46:14.413 324 16420.45 247.35 51049.50 88888.00 2016-11-19 00:46:14.913 324 16420.46 247.32 51049.58 88888.00 2016-11-19 00:46:15.413 324 16420.47 247.41 51049.61 88888.00 2016-11-19 00:46:15.913 324 16420.48 247.40 51049.61 88888.00 2016-11-19 00:46:16.413 324 16420.49 247.38 51049.64 88888.00 2016-11-19 00:46:16.913 324 16420.48 247.36 51049.65 88888.00 2016-11-19 00:46:17.413 324 16420.51 247.35 51049.65 88888.00 2016-11-19 00:46:17.913 324 16420.53 247.36 51049.65 88888.00 2016-11-19 00:46:18.413 324 16420.54 247.41 51049.65 88888.00 2016-11-19 00:46:18.913 324 16420.53 247.42 51049.61 88888.00 2016-11-19 00:46:19.413 324 16420.49 247.42 51049.60 88888.00 2016-11-19 00:46:19.913 324 16420.53 247.36 51049.63 88888.00 2016-11-19 00:46:20.413 324 16420.58 247.38 51049.61 88888.00 2016-11-19 00:46:20.913 324 16420.53 247.38 51049.59 88888.00 2016-11-19 00:46:21.413 324 16420.47 247.38 51049.60 88888.00 2016-11-19 00:46:21.913 324 16420.46 247.40 51049.60 88888.00 2016-11-19 00:46:22.413 324 16420.44 247.38 51049.57 88888.00 2016-11-19 00:46:22.913 324 16420.40 247.33 51049.57 88888.00 2016-11-19 00:46:23.413 324 16420.37 247.34 51049.55 88888.00 2016-11-19 00:46:23.913 324 16420.39 247.40 51049.55 88888.00 2016-11-19 00:46:24.404 324 16420.41 247.37 51049.55 88888.00 2016-11-19 00:46:24.904 324 16420.40 247.33 51049.59 88888.00 2016-11-19 00:46:25.404 324 16420.43 247.37 51049.58 88888.00 2016-11-19 00:46:25.904 324 16420.45 247.36 51049.56 88888.00 2016-11-19 00:46:26.404 324 16420.45 247.36 51049.54 88888.00 2016-11-19 00:46:26.904 324 16420.46 247.42 51049.59 88888.00 2016-11-19 00:46:27.404 324 16420.45 247.37 51049.60 88888.00 2016-11-19 00:46:27.904 324 16420.49 247.31 51049.58 88888.00 2016-11-19 00:46:28.404 324 16420.43 247.29 51049.56 88888.00 2016-11-19 00:46:28.904 324 16420.40 247.27 51049.58 88888.00 2016-11-19 00:46:29.404 324 16420.40 247.38 51049.55 88888.00 2016-11-19 00:46:29.904 324 16420.43 247.42 51049.54 88888.00 2016-11-19 00:46:30.404 324 16420.41 247.33 51049.51 88888.00 2016-11-19 00:46:30.904 324 16420.44 247.27 51049.51 88888.00 2016-11-19 00:46:31.404 324 16420.44 247.29 51049.58 88888.00 2016-11-19 00:46:31.904 324 16420.46 247.23 51049.63 88888.00 2016-11-19 00:46:32.404 324 16420.48 247.19 51049.70 88888.00 2016-11-19 00:46:32.904 324 16420.49 247.19 51049.69 88888.00 2016-11-19 00:46:33.404 324 16420.51 247.24 51049.65 88888.00 2016-11-19 00:46:33.904 324 16420.45 247.29 51049.61 88888.00 2016-11-19 00:46:34.404 324 16420.51 247.31 51049.63 88888.00 2016-11-19 00:46:34.904 324 16420.54 247.34 51049.63 88888.00 2016-11-19 00:46:35.404 324 16420.52 247.34 51049.50 88888.00 2016-11-19 00:46:35.904 324 16420.48 247.34 51049.41 88888.00 2016-11-19 00:46:36.404 324 16420.51 247.33 51049.41 88888.00 2016-11-19 00:46:36.904 324 16420.51 247.31 51049.42 88888.00 2016-11-19 00:46:37.404 324 16420.49 247.33 51049.41 88888.00 2016-11-19 00:46:37.904 324 16420.48 247.37 51049.41 88888.00 2016-11-19 00:46:38.404 324 16420.48 247.40 51049.39 88888.00 2016-11-19 00:46:38.904 324 16420.52 247.43 51049.39 88888.00 2016-11-19 00:46:39.404 324 16420.45 247.43 51049.33 88888.00 2016-11-19 00:46:39.904 324 16420.44 247.40 51049.39 88888.00 2016-11-19 00:46:40.404 324 16420.48 247.38 51049.40 88888.00 2016-11-19 00:46:40.904 324 16420.48 247.42 51049.40 88888.00 2016-11-19 00:46:41.404 324 16420.51 247.40 51049.45 88888.00 2016-11-19 00:46:41.904 324 16420.51 247.46 51049.46 88888.00 2016-11-19 00:46:42.404 324 16420.49 247.51 51049.45 88888.00 2016-11-19 00:46:42.904 324 16420.46 247.45 51049.45 88888.00 2016-11-19 00:46:43.404 324 16420.48 247.42 51049.42 88888.00 2016-11-19 00:46:43.904 324 16420.52 247.50 51049.41 88888.00 2016-11-19 00:46:44.404 324 16420.53 247.50 51049.41 88888.00 2016-11-19 00:46:44.904 324 16420.55 247.37 51049.42 88888.00 2016-11-19 00:46:45.404 324 16420.55 247.37 51049.44 88888.00 2016-11-19 00:46:45.904 324 16420.54 247.47 51049.40 88888.00 2016-11-19 00:46:46.404 324 16420.49 247.47 51049.36 88888.00 2016-11-19 00:46:46.904 324 16420.48 247.40 51049.38 88888.00 2016-11-19 00:46:47.404 324 16420.47 247.41 51049.39 88888.00 2016-11-19 00:46:47.904 324 16420.46 247.42 51049.39 88888.00 2016-11-19 00:46:48.404 324 16420.49 247.36 51049.47 88888.00 2016-11-19 00:46:48.904 324 16420.45 247.38 51049.52 88888.00 2016-11-19 00:46:49.404 324 16420.46 247.40 51049.54 88888.00 2016-11-19 00:46:49.904 324 16420.47 247.43 51049.56 88888.00 2016-11-19 00:46:50.404 324 16420.45 247.41 51049.58 88888.00 2016-11-19 00:46:50.904 324 16420.45 247.38 51049.52 88888.00 2016-11-19 00:46:51.404 324 16420.43 247.37 51049.54 88888.00 2016-11-19 00:46:51.904 324 16420.45 247.43 51049.51 88888.00 2016-11-19 00:46:52.404 324 16420.40 247.45 51049.49 88888.00 2016-11-19 00:46:52.904 324 16420.41 247.40 51049.51 88888.00 2016-11-19 00:46:53.404 324 16420.46 247.35 51049.51 88888.00 2016-11-19 00:46:53.904 324 16420.44 247.36 51049.52 88888.00 2016-11-19 00:46:54.405 324 16420.40 247.40 51049.52 88888.00 2016-11-19 00:46:54.905 324 16420.39 247.41 51049.59 88888.00 2016-11-19 00:46:55.405 324 16420.45 247.38 51049.56 88888.00 2016-11-19 00:46:55.905 324 16420.43 247.38 51049.51 88888.00 2016-11-19 00:46:56.405 324 16420.40 247.42 51049.54 88888.00 2016-11-19 00:46:56.905 324 16420.46 247.42 51049.55 88888.00 2016-11-19 00:46:57.405 324 16420.44 247.41 51049.52 88888.00 2016-11-19 00:46:57.905 324 16420.40 247.41 51049.52 88888.00 2016-11-19 00:46:58.405 324 16420.46 247.41 51049.51 88888.00 2016-11-19 00:46:58.905 324 16420.47 247.43 51049.49 88888.00 2016-11-19 00:46:59.405 324 16420.46 247.47 51049.45 88888.00 2016-11-19 00:46:59.905 324 16420.44 247.46 51049.42 88888.00 2016-11-19 00:47:00.405 324 16420.43 247.40 51049.46 88888.00 2016-11-19 00:47:00.905 324 16420.36 247.41 51049.48 88888.00 2016-11-19 00:47:01.405 324 16420.32 247.41 51049.49 88888.00 2016-11-19 00:47:01.905 324 16420.34 247.38 51049.47 88888.00 2016-11-19 00:47:02.405 324 16420.38 247.29 51049.42 88888.00 2016-11-19 00:47:02.905 324 16420.37 247.32 51049.48 88888.00 2016-11-19 00:47:03.405 324 16420.38 247.33 51049.55 88888.00 2016-11-19 00:47:03.905 324 16420.45 247.29 51049.58 88888.00 2016-11-19 00:47:04.405 324 16420.45 247.28 51049.59 88888.00 2016-11-19 00:47:04.905 324 16420.44 247.35 51049.57 88888.00 2016-11-19 00:47:05.405 324 16420.43 247.33 51049.51 88888.00 2016-11-19 00:47:05.905 324 16420.46 247.34 51049.56 88888.00 2016-11-19 00:47:06.405 324 16420.44 247.31 51049.51 88888.00 2016-11-19 00:47:06.905 324 16420.41 247.32 51049.50 88888.00 2016-11-19 00:47:07.405 324 16420.39 247.36 51049.49 88888.00 2016-11-19 00:47:07.905 324 16420.43 247.37 51049.49 88888.00 2016-11-19 00:47:08.405 324 16420.41 247.42 51049.47 88888.00 2016-11-19 00:47:08.905 324 16420.40 247.40 51049.46 88888.00 2016-11-19 00:47:09.405 324 16420.45 247.36 51049.45 88888.00 2016-11-19 00:47:09.905 324 16420.44 247.38 51049.46 88888.00 2016-11-19 00:47:10.405 324 16420.39 247.36 51049.47 88888.00 2016-11-19 00:47:10.905 324 16420.39 247.43 51049.46 88888.00 2016-11-19 00:47:11.405 324 16420.36 247.42 51049.48 88888.00 2016-11-19 00:47:11.905 324 16420.32 247.42 51049.46 88888.00 2016-11-19 00:47:12.405 324 16420.37 247.43 51049.44 88888.00 2016-11-19 00:47:12.905 324 16420.37 247.41 51049.41 88888.00 2016-11-19 00:47:13.405 324 16420.39 247.35 51049.39 88888.00 2016-11-19 00:47:13.905 324 16420.40 247.28 51049.42 88888.00 2016-11-19 00:47:14.405 324 16420.37 247.29 51049.42 88888.00 2016-11-19 00:47:14.905 324 16420.35 247.36 51049.44 88888.00 2016-11-19 00:47:15.405 324 16420.34 247.40 51049.40 88888.00 2016-11-19 00:47:15.905 324 16420.36 247.32 51049.39 88888.00 2016-11-19 00:47:16.405 324 16420.35 247.33 51049.48 88888.00 2016-11-19 00:47:16.905 324 16420.35 247.34 51049.48 88888.00 2016-11-19 00:47:17.405 324 16420.35 247.37 51049.49 88888.00 2016-11-19 00:47:17.905 324 16420.37 247.40 51049.45 88888.00 2016-11-19 00:47:18.405 324 16420.38 247.35 51049.37 88888.00 2016-11-19 00:47:18.905 324 16420.32 247.36 51049.37 88888.00 2016-11-19 00:47:19.405 324 16420.32 247.37 51049.40 88888.00 2016-11-19 00:47:19.905 324 16420.29 247.40 51049.40 88888.00 2016-11-19 00:47:20.405 324 16420.29 247.35 51049.32 88888.00 2016-11-19 00:47:20.905 324 16420.32 247.34 51049.32 88888.00 2016-11-19 00:47:21.405 324 16420.31 247.32 51049.40 88888.00 2016-11-19 00:47:21.905 324 16420.31 247.26 51049.45 88888.00 2016-11-19 00:47:22.405 324 16420.36 247.25 51049.42 88888.00 2016-11-19 00:47:22.905 324 16420.34 247.31 51049.41 88888.00 2016-11-19 00:47:23.405 324 16420.35 247.33 51049.36 88888.00 2016-11-19 00:47:23.905 324 16420.34 247.37 51049.36 88888.00 2016-11-19 00:47:24.405 324 16420.34 247.40 51049.38 88888.00 2016-11-19 00:47:24.905 324 16420.37 247.40 51049.38 88888.00 2016-11-19 00:47:25.405 324 16420.40 247.38 51049.40 88888.00 2016-11-19 00:47:25.905 324 16420.43 247.36 51049.40 88888.00 2016-11-19 00:47:26.405 324 16420.38 247.42 51049.38 88888.00 2016-11-19 00:47:26.905 324 16420.40 247.41 51049.40 88888.00 2016-11-19 00:47:27.405 324 16420.44 247.34 51049.48 88888.00 2016-11-19 00:47:27.905 324 16420.39 247.34 51049.52 88888.00 2016-11-19 00:47:28.405 324 16420.40 247.35 51049.50 88888.00 2016-11-19 00:47:28.905 324 16420.41 247.31 51049.51 88888.00 2016-11-19 00:47:29.406 324 16420.40 247.31 51049.49 88888.00 2016-11-19 00:47:29.906 324 16420.44 247.33 51049.42 88888.00 2016-11-19 00:47:30.406 324 16420.45 247.31 51049.40 88888.00 2016-11-19 00:47:30.906 324 16420.39 247.33 51049.45 88888.00 2016-11-19 00:47:31.406 324 16420.37 247.34 51049.46 88888.00 2016-11-19 00:47:31.906 324 16420.37 247.34 51049.44 88888.00 2016-11-19 00:47:32.406 324 16420.36 247.32 51049.46 88888.00 2016-11-19 00:47:32.906 324 16420.38 247.33 51049.47 88888.00 2016-11-19 00:47:33.406 324 16420.36 247.34 51049.50 88888.00 2016-11-19 00:47:33.906 324 16420.36 247.31 51049.48 88888.00 2016-11-19 00:47:34.406 324 16420.35 247.34 51049.45 88888.00 2016-11-19 00:47:34.906 324 16420.34 247.41 51049.45 88888.00 2016-11-19 00:47:35.406 324 16420.38 247.37 51049.40 88888.00 2016-11-19 00:47:35.906 324 16420.39 247.36 51049.46 88888.00 2016-11-19 00:47:36.406 324 16420.36 247.42 51049.48 88888.00 2016-11-19 00:47:36.906 324 16420.36 247.34 51049.49 88888.00 2016-11-19 00:47:37.406 324 16420.35 247.34 51049.47 88888.00 2016-11-19 00:47:37.906 324 16420.35 247.40 51049.44 88888.00 2016-11-19 00:47:38.406 324 16420.35 247.42 51049.45 88888.00 2016-11-19 00:47:38.906 324 16420.36 247.37 51049.41 88888.00 2016-11-19 00:47:39.406 324 16420.38 247.33 51049.39 88888.00 2016-11-19 00:47:39.906 324 16420.38 247.31 51049.38 88888.00 2016-11-19 00:47:40.406 324 16420.36 247.34 51049.39 88888.00 2016-11-19 00:47:40.906 324 16420.36 247.38 51049.38 88888.00 2016-11-19 00:47:41.406 324 16420.32 247.41 51049.35 88888.00 2016-11-19 00:47:41.906 324 16420.34 247.34 51049.38 88888.00 2016-11-19 00:47:42.406 324 16420.35 247.31 51049.39 88888.00 2016-11-19 00:47:42.906 324 16420.32 247.34 51049.39 88888.00 2016-11-19 00:47:43.406 324 16420.31 247.33 51049.39 88888.00 2016-11-19 00:47:43.906 324 16420.29 247.33 51049.44 88888.00 2016-11-19 00:47:44.406 324 16420.26 247.38 51049.45 88888.00 2016-11-19 00:47:44.906 324 16420.23 247.35 51049.41 88888.00 2016-11-19 00:47:45.406 324 16420.21 247.32 51049.40 88888.00 2016-11-19 00:47:45.906 324 16420.27 247.26 51049.40 88888.00 2016-11-19 00:47:46.406 324 16420.31 247.27 51049.46 88888.00 2016-11-19 00:47:46.906 324 16420.29 247.25 51049.45 88888.00 2016-11-19 00:47:47.406 324 16420.31 247.31 51049.48 88888.00 2016-11-19 00:47:47.906 324 16420.34 247.34 51049.49 88888.00 2016-11-19 00:47:48.406 324 16420.34 247.33 51049.49 88888.00 2016-11-19 00:47:48.906 324 16420.32 247.36 51049.48 88888.00 2016-11-19 00:47:49.406 324 16420.34 247.37 51049.54 88888.00 2016-11-19 00:47:49.906 324 16420.31 247.40 51049.51 88888.00 2016-11-19 00:47:50.406 324 16420.32 247.36 51049.49 88888.00 2016-11-19 00:47:50.906 324 16420.32 247.35 51049.49 88888.00 2016-11-19 00:47:51.406 324 16420.36 247.35 51049.52 88888.00 2016-11-19 00:47:51.906 324 16420.34 247.34 51049.54 88888.00 2016-11-19 00:47:52.406 324 16420.30 247.42 51049.55 88888.00 2016-11-19 00:47:52.906 324 16420.29 247.45 51049.58 88888.00 2016-11-19 00:47:53.406 324 16420.26 247.40 51049.60 88888.00 2016-11-19 00:47:53.906 324 16420.26 247.47 51049.51 88888.00 2016-11-19 00:47:54.406 324 16420.26 247.44 51049.47 88888.00 2016-11-19 00:47:54.906 324 16420.30 247.43 51049.46 88888.00 2016-11-19 00:47:55.406 324 16420.30 247.45 51049.50 88888.00 2016-11-19 00:47:55.906 324 16420.26 247.43 51049.55 88888.00 2016-11-19 00:47:56.406 324 16420.26 247.40 51049.55 88888.00 2016-11-19 00:47:56.906 324 16420.27 247.43 51049.54 88888.00 2016-11-19 00:47:57.406 324 16420.27 247.46 51049.52 88888.00 2016-11-19 00:47:57.906 324 16420.28 247.43 51049.52 88888.00 2016-11-19 00:47:58.406 324 16420.30 247.40 51049.51 88888.00 2016-11-19 00:47:58.906 324 16420.28 247.34 51049.49 88888.00 2016-11-19 00:47:59.407 324 16420.23 247.37 51049.46 88888.00 2016-11-19 00:47:59.907 324 16420.20 247.40 51049.45 88888.00 2016-11-19 00:48:00.407 324 16420.20 247.42 51049.45 88888.00 2016-11-19 00:48:00.907 324 16420.21 247.42 51049.42 88888.00 2016-11-19 00:48:01.407 324 16420.21 247.36 51049.46 88888.00 2016-11-19 00:48:01.907 324 16420.17 247.34 51049.48 88888.00 2016-11-19 00:48:02.407 324 16420.19 247.33 51049.46 88888.00 2016-11-19 00:48:02.907 324 16420.21 247.33 51049.45 88888.00 2016-11-19 00:48:03.407 324 16420.17 247.40 51049.40 88888.00 2016-11-19 00:48:03.907 324 16420.16 247.36 51049.38 88888.00 2016-11-19 00:48:04.407 324 16420.18 247.41 51049.39 88888.00 2016-11-19 00:48:04.907 324 16420.13 247.41 51049.37 88888.00 2016-11-19 00:48:05.407 324 16420.12 247.36 51049.41 88888.00 2016-11-19 00:48:05.907 324 16420.11 247.34 51049.42 88888.00 2016-11-19 00:48:06.407 324 16420.13 247.32 51049.37 88888.00 2016-11-19 00:48:06.907 324 16420.10 247.34 51049.36 88888.00 2016-11-19 00:48:07.407 324 16420.09 247.34 51049.38 88888.00 2016-11-19 00:48:07.907 324 16420.10 247.32 51049.39 88888.00 2016-11-19 00:48:08.407 324 16420.16 247.32 51049.38 88888.00 2016-11-19 00:48:08.907 324 16420.16 247.28 51049.41 88888.00 2016-11-19 00:48:09.407 324 16420.13 247.34 51049.40 88888.00 2016-11-19 00:48:09.907 324 16420.19 247.36 51049.44 88888.00 2016-11-19 00:48:10.407 324 16420.13 247.31 51049.47 88888.00 2016-11-19 00:48:10.907 324 16420.12 247.28 51049.47 88888.00 2016-11-19 00:48:11.407 324 16420.18 247.25 51049.45 88888.00 2016-11-19 00:48:11.907 324 16420.18 247.27 51049.44 88888.00 2016-11-19 00:48:12.407 324 16420.17 247.31 51049.41 88888.00 2016-11-19 00:48:12.907 324 16420.12 247.32 51049.35 88888.00 2016-11-19 00:48:13.407 324 16420.12 247.37 51049.35 88888.00 2016-11-19 00:48:13.907 324 16420.16 247.42 51049.33 88888.00 2016-11-19 00:48:14.407 324 16420.16 247.37 51049.32 88888.00 2016-11-19 00:48:14.907 324 16420.12 247.35 51049.35 88888.00 2016-11-19 00:48:15.407 324 16420.17 247.33 51049.38 88888.00 2016-11-19 00:48:15.907 324 16420.11 247.32 51049.39 88888.00 2016-11-19 00:48:16.407 324 16420.07 247.31 51049.39 88888.00 2016-11-19 00:48:16.907 324 16420.04 247.32 51049.37 88888.00 2016-11-19 00:48:17.407 324 16420.08 247.34 51049.39 88888.00 2016-11-19 00:48:17.907 324 16420.10 247.27 51049.46 88888.00 2016-11-19 00:48:18.407 324 16420.09 247.29 51049.44 88888.00 2016-11-19 00:48:18.907 324 16420.07 247.37 51049.39 88888.00 2016-11-19 00:48:19.407 324 16420.05 247.41 51049.38 88888.00 2016-11-19 00:48:19.907 324 16420.04 247.37 51049.40 88888.00 2016-11-19 00:48:20.407 324 16420.03 247.38 51049.35 88888.00 2016-11-19 00:48:20.907 324 16420.04 247.32 51049.27 88888.00 2016-11-19 00:48:21.407 324 16420.01 247.34 51049.23 88888.00 2016-11-19 00:48:21.907 324 16419.99 247.36 51049.28 88888.00 2016-11-19 00:48:22.407 324 16420.01 247.42 51049.28 88888.00 2016-11-19 00:48:22.907 324 16420.00 247.44 51049.33 88888.00 2016-11-19 00:48:23.407 324 16420.00 247.46 51049.37 88888.00 2016-11-19 00:48:23.907 324 16420.00 247.46 51049.33 88888.00 2016-11-19 00:48:24.407 324 16419.99 247.42 51049.33 88888.00 2016-11-19 00:48:24.907 324 16419.99 247.45 51049.35 88888.00 2016-11-19 00:48:25.407 324 16419.97 247.51 51049.37 88888.00 2016-11-19 00:48:25.907 324 16419.93 247.49 51049.36 88888.00 2016-11-19 00:48:26.407 324 16419.97 247.43 51049.33 88888.00 2016-11-19 00:48:26.907 324 16420.00 247.45 51049.35 88888.00 2016-11-19 00:48:27.407 324 16420.02 247.49 51049.39 88888.00 2016-11-19 00:48:27.907 324 16420.01 247.50 51049.36 88888.00 2016-11-19 00:48:28.407 324 16419.94 247.53 51049.38 88888.00 2016-11-19 00:48:28.907 324 16419.94 247.49 51049.42 88888.00 2016-11-19 00:48:29.408 324 16419.96 247.47 51049.36 88888.00 2016-11-19 00:48:29.908 324 16419.97 247.49 51049.36 88888.00 2016-11-19 00:48:30.408 324 16419.94 247.49 51049.37 88888.00 2016-11-19 00:48:30.908 324 16419.96 247.46 51049.35 88888.00 2016-11-19 00:48:31.408 324 16419.99 247.43 51049.32 88888.00 2016-11-19 00:48:31.908 324 16419.97 247.46 51049.36 88888.00 2016-11-19 00:48:32.408 324 16419.94 247.47 51049.29 88888.00 2016-11-19 00:48:32.908 324 16419.99 247.43 51049.26 88888.00 2016-11-19 00:48:33.408 324 16420.03 247.43 51049.29 88888.00 2016-11-19 00:48:33.908 324 16420.00 247.44 51049.33 88888.00 2016-11-19 00:48:34.408 324 16420.00 247.44 51049.42 88888.00 2016-11-19 00:48:34.908 324 16420.00 247.44 51049.39 88888.00 2016-11-19 00:48:35.408 324 16420.04 247.47 51049.40 88888.00 2016-11-19 00:48:35.908 324 16420.01 247.46 51049.41 88888.00 2016-11-19 00:48:36.408 324 16419.97 247.44 51049.36 88888.00 2016-11-19 00:48:36.908 324 16419.99 247.54 51049.35 88888.00 2016-11-19 00:48:37.408 324 16419.97 247.55 51049.37 88888.00 2016-11-19 00:48:37.908 324 16419.95 247.51 51049.37 88888.00 2016-11-19 00:48:38.408 324 16419.97 247.45 51049.42 88888.00 2016-11-19 00:48:38.908 324 16420.01 247.37 51049.40 88888.00 2016-11-19 00:48:39.408 324 16420.04 247.38 51049.45 88888.00 2016-11-19 00:48:39.908 324 16420.02 247.47 51049.40 88888.00 2016-11-19 00:48:40.408 324 16420.00 247.45 51049.39 88888.00 2016-11-19 00:48:40.908 324 16419.99 247.41 51049.39 88888.00 2016-11-19 00:48:41.408 324 16419.99 247.42 51049.37 88888.00 2016-11-19 00:48:41.908 324 16420.03 247.47 51049.37 88888.00 2016-11-19 00:48:42.408 324 16420.02 247.43 51049.38 88888.00 2016-11-19 00:48:42.908 324 16420.04 247.44 51049.45 88888.00 2016-11-19 00:48:43.408 324 16420.07 247.46 51049.45 88888.00 2016-11-19 00:48:43.908 324 16420.04 247.50 51049.38 88888.00 2016-11-19 00:48:44.408 324 16420.03 247.57 51049.40 88888.00 2016-11-19 00:48:44.908 324 16420.03 247.57 51049.39 88888.00 2016-11-19 00:48:45.408 324 16420.04 247.57 51049.36 88888.00 2016-11-19 00:48:45.908 324 16420.04 247.58 51049.38 88888.00 2016-11-19 00:48:46.408 324 16420.02 247.59 51049.44 88888.00 2016-11-19 00:48:46.908 324 16420.04 247.57 51049.45 88888.00 2016-11-19 00:48:47.408 324 16420.03 247.59 51049.41 88888.00 2016-11-19 00:48:47.908 324 16420.07 247.55 51049.37 88888.00 2016-11-19 00:48:48.408 324 16420.05 247.49 51049.39 88888.00 2016-11-19 00:48:48.908 324 16420.05 247.47 51049.42 88888.00 2016-11-19 00:48:49.408 324 16420.01 247.54 51049.45 88888.00 2016-11-19 00:48:49.908 324 16420.02 247.59 51049.42 88888.00 2016-11-19 00:48:50.408 324 16420.07 247.54 51049.35 88888.00 2016-11-19 00:48:50.908 324 16420.05 247.54 51049.40 88888.00 2016-11-19 00:48:51.408 324 16420.07 247.57 51049.42 88888.00 2016-11-19 00:48:51.908 324 16420.02 247.61 51049.35 88888.00 2016-11-19 00:48:52.408 324 16419.95 247.61 51049.30 88888.00 2016-11-19 00:48:52.908 324 16419.94 247.60 51049.28 88888.00 2016-11-19 00:48:53.408 324 16419.95 247.61 51049.27 88888.00 2016-11-19 00:48:53.908 324 16419.95 247.63 51049.31 88888.00 2016-11-19 00:48:54.408 324 16419.96 247.61 51049.33 88888.00 2016-11-19 00:48:54.908 324 16419.95 247.55 51049.30 88888.00 2016-11-19 00:48:55.408 324 16420.00 247.60 51049.29 88888.00 2016-11-19 00:48:55.908 324 16420.00 247.61 51049.28 88888.00 2016-11-19 00:48:56.408 324 16420.01 247.60 51049.29 88888.00 2016-11-19 00:48:56.908 324 16419.99 247.58 51049.36 88888.00 2016-11-19 00:48:57.408 324 16419.97 247.55 51049.39 88888.00 2016-11-19 00:48:57.908 324 16419.96 247.59 51049.41 88888.00 2016-11-19 00:48:58.408 324 16419.95 247.58 51049.42 88888.00 2016-11-19 00:48:58.908 324 16419.94 247.63 51049.42 88888.00 2016-11-19 00:48:59.409 324 16419.92 247.64 51049.41 88888.00 2016-11-19 00:48:59.909 324 16419.96 247.61 51049.38 88888.00 2016-11-19 00:49:00.409 324 16419.97 247.63 51049.39 88888.00 2016-11-19 00:49:00.909 324 16419.94 247.64 51049.40 88888.00 2016-11-19 00:49:01.409 324 16419.97 247.63 51049.39 88888.00 2016-11-19 00:49:01.909 324 16420.01 247.64 51049.40 88888.00 2016-11-19 00:49:02.409 324 16420.00 247.68 51049.42 88888.00 2016-11-19 00:49:02.909 324 16420.01 247.67 51049.44 88888.00 2016-11-19 00:49:03.409 324 16419.96 247.63 51049.40 88888.00 2016-11-19 00:49:03.909 324 16419.94 247.66 51049.40 88888.00 2016-11-19 00:49:04.409 324 16419.94 247.67 51049.39 88888.00 2016-11-19 00:49:04.909 324 16419.96 247.67 51049.38 88888.00 2016-11-19 00:49:05.409 324 16419.99 247.69 51049.38 88888.00 2016-11-19 00:49:05.909 324 16419.97 247.64 51049.37 88888.00 2016-11-19 00:49:06.409 324 16419.94 247.62 51049.40 88888.00 2016-11-19 00:49:06.909 324 16419.93 247.72 51049.41 88888.00 2016-11-19 00:49:07.409 324 16419.92 247.79 51049.40 88888.00 2016-11-19 00:49:07.909 324 16419.92 247.75 51049.37 88888.00 2016-11-19 00:49:08.409 324 16419.93 247.78 51049.37 88888.00 2016-11-19 00:49:08.909 324 16419.91 247.76 51049.37 88888.00 2016-11-19 00:49:09.409 324 16419.93 247.66 51049.41 88888.00 2016-11-19 00:49:09.909 324 16419.93 247.63 51049.44 88888.00 2016-11-19 00:49:10.409 324 16419.95 247.69 51049.37 88888.00 2016-11-19 00:49:10.909 324 16419.96 247.67 51049.37 88888.00 2016-11-19 00:49:11.409 324 16419.94 247.70 51049.38 88888.00 2016-11-19 00:49:11.909 324 16419.92 247.68 51049.39 88888.00 2016-11-19 00:49:12.409 324 16419.91 247.68 51049.42 88888.00 2016-11-19 00:49:12.909 324 16419.91 247.70 51049.48 88888.00 2016-11-19 00:49:13.409 324 16419.88 247.69 51049.41 88888.00 2016-11-19 00:49:13.909 324 16419.86 247.72 51049.37 88888.00 2016-11-19 00:49:14.409 324 16419.91 247.77 51049.40 88888.00 2016-11-19 00:49:14.909 324 16419.88 247.75 51049.41 88888.00 2016-11-19 00:49:15.409 324 16419.91 247.78 51049.35 88888.00 2016-11-19 00:49:15.909 324 16419.92 247.79 51049.36 88888.00 2016-11-19 00:49:16.409 324 16419.91 247.85 51049.37 88888.00 2016-11-19 00:49:16.909 324 16419.87 247.86 51049.31 88888.00 2016-11-19 00:49:17.409 324 16419.86 247.84 51049.29 88888.00 2016-11-19 00:49:17.909 324 16419.88 247.85 51049.29 88888.00 2016-11-19 00:49:18.409 324 16419.92 247.88 51049.30 88888.00 2016-11-19 00:49:18.909 324 16419.92 247.92 51049.31 88888.00 2016-11-19 00:49:19.409 324 16419.88 247.90 51049.28 88888.00 2016-11-19 00:49:19.909 324 16419.91 247.89 51049.27 88888.00 2016-11-19 00:49:20.409 324 16419.88 247.88 51049.33 88888.00 2016-11-19 00:49:20.909 324 16419.90 247.89 51049.35 88888.00 2016-11-19 00:49:21.409 324 16419.86 247.92 51049.32 88888.00 2016-11-19 00:49:21.909 324 16419.84 247.95 51049.29 88888.00 2016-11-19 00:49:22.409 324 16419.86 247.93 51049.31 88888.00 2016-11-19 00:49:22.909 324 16419.85 247.89 51049.35 88888.00 2016-11-19 00:49:23.409 324 16419.83 247.94 51049.38 88888.00 2016-11-19 00:49:23.909 324 16419.84 247.93 51049.33 88888.00 2016-11-19 00:49:24.409 324 16419.84 247.86 51049.32 88888.00 2016-11-19 00:49:24.909 324 16419.84 247.84 51049.29 88888.00 2016-11-19 00:49:25.409 324 16419.84 247.89 51049.31 88888.00 2016-11-19 00:49:25.909 324 16419.83 247.88 51049.36 88888.00 2016-11-19 00:49:26.409 324 16419.81 247.87 51049.35 88888.00 2016-11-19 00:49:26.909 324 16419.86 247.87 51049.36 88888.00 2016-11-19 00:49:27.409 324 16419.90 247.88 51049.37 88888.00 2016-11-19 00:49:27.909 324 16419.87 247.84 51049.39 88888.00 2016-11-19 00:49:28.409 324 16419.86 247.84 51049.42 88888.00 2016-11-19 00:49:28.909 324 16419.84 247.85 51049.45 88888.00 2016-11-19 00:49:29.410 324 16419.82 247.87 51049.37 88888.00 2016-11-19 00:49:29.910 324 16419.84 247.84 51049.36 88888.00 2016-11-19 00:49:30.410 324 16419.81 247.89 51049.39 88888.00 2016-11-19 00:49:30.910 324 16419.77 247.95 51049.40 88888.00 2016-11-19 00:49:31.410 324 16419.76 247.88 51049.39 88888.00 2016-11-19 00:49:31.910 324 16419.73 247.85 51049.39 88888.00 2016-11-19 00:49:32.410 324 16419.73 247.89 51049.35 88888.00 2016-11-19 00:49:32.910 324 16419.79 247.86 51049.27 88888.00 2016-11-19 00:49:33.410 324 16419.81 247.86 51049.27 88888.00 2016-11-19 00:49:33.910 324 16419.84 247.86 51049.31 88888.00 2016-11-19 00:49:34.410 324 16419.83 247.87 51049.32 88888.00 2016-11-19 00:49:34.910 324 16419.81 247.94 51049.37 88888.00 2016-11-19 00:49:35.410 324 16419.82 247.95 51049.37 88888.00 2016-11-19 00:49:35.910 324 16419.81 247.94 51049.38 88888.00 2016-11-19 00:49:36.410 324 16419.82 247.94 51049.39 88888.00 2016-11-19 00:49:36.910 324 16419.81 247.90 51049.35 88888.00 2016-11-19 00:49:37.410 324 16419.85 247.89 51049.32 88888.00 2016-11-19 00:49:37.910 324 16419.88 247.87 51049.33 88888.00 2016-11-19 00:49:38.410 324 16419.87 247.86 51049.37 88888.00 2016-11-19 00:49:38.910 324 16419.83 247.90 51049.32 88888.00 2016-11-19 00:49:39.410 324 16419.84 247.88 51049.29 88888.00 2016-11-19 00:49:39.910 324 16419.83 247.88 51049.29 88888.00 2016-11-19 00:49:40.410 324 16419.84 247.93 51049.35 88888.00 2016-11-19 00:49:40.910 324 16419.83 247.93 51049.38 88888.00 2016-11-19 00:49:41.410 324 16419.83 247.90 51049.38 88888.00 2016-11-19 00:49:41.910 324 16419.85 247.97 51049.37 88888.00 2016-11-19 00:49:42.410 324 16419.88 247.95 51049.31 88888.00 2016-11-19 00:49:42.910 324 16419.84 247.92 51049.38 88888.00 2016-11-19 00:49:43.410 324 16419.82 247.97 51049.41 88888.00 2016-11-19 00:49:43.910 324 16419.84 247.95 51049.44 88888.00 2016-11-19 00:49:44.410 324 16419.84 247.89 51049.39 88888.00 2016-11-19 00:49:44.910 324 16419.81 247.88 51049.36 88888.00 2016-11-19 00:49:45.410 324 16419.82 247.90 51049.29 88888.00 2016-11-19 00:49:45.910 324 16419.82 247.93 51049.28 88888.00 2016-11-19 00:49:46.410 324 16419.83 247.96 51049.28 88888.00 2016-11-19 00:49:46.910 324 16419.85 247.93 51049.30 88888.00 2016-11-19 00:49:47.410 324 16419.87 247.99 51049.30 88888.00 2016-11-19 00:49:47.910 324 16419.85 247.99 51049.30 88888.00 2016-11-19 00:49:48.410 324 16419.81 247.93 51049.30 88888.00 2016-11-19 00:49:48.910 324 16419.79 247.92 51049.32 88888.00 2016-11-19 00:49:49.410 324 16419.78 247.96 51049.32 88888.00 2016-11-19 00:49:49.910 324 16419.79 247.98 51049.36 88888.00 2016-11-19 00:49:50.410 324 16419.81 247.92 51049.32 88888.00 2016-11-19 00:49:50.910 324 16419.78 247.95 51049.29 88888.00 2016-11-19 00:49:51.410 324 16419.78 247.89 51049.29 88888.00 2016-11-19 00:49:51.910 324 16419.81 247.84 51049.33 88888.00 2016-11-19 00:49:52.410 324 16419.82 247.84 51049.33 88888.00 2016-11-19 00:49:52.910 324 16419.82 247.83 51049.31 88888.00 2016-11-19 00:49:53.410 324 16419.81 247.84 51049.29 88888.00 2016-11-19 00:49:53.910 324 16419.75 247.84 51049.30 88888.00 2016-11-19 00:49:54.410 324 16419.78 247.88 51049.36 88888.00 2016-11-19 00:49:54.910 324 16419.75 247.85 51049.39 88888.00 2016-11-19 00:49:55.410 324 16419.74 247.86 51049.38 88888.00 2016-11-19 00:49:55.910 324 16419.73 247.90 51049.30 88888.00 2016-11-19 00:49:56.410 324 16419.73 247.86 51049.30 88888.00 2016-11-19 00:49:56.910 324 16419.70 247.84 51049.31 88888.00 2016-11-19 00:49:57.410 324 16419.67 247.86 51049.31 88888.00 2016-11-19 00:49:57.910 324 16419.68 247.79 51049.33 88888.00 2016-11-19 00:49:58.410 324 16419.70 247.79 51049.33 88888.00 2016-11-19 00:49:58.910 324 16419.74 247.84 51049.28 88888.00 2016-11-19 00:49:59.411 324 16419.74 247.84 51049.37 88888.00 2016-11-19 00:49:59.911 324 16419.72 247.78 51049.40 88888.00 2016-11-19 00:50:00.411 324 16419.70 247.78 51049.36 88888.00 2016-11-19 00:50:00.911 324 16419.69 247.79 51049.40 88888.00 2016-11-19 00:50:01.411 324 16419.69 247.84 51049.44 88888.00 2016-11-19 00:50:01.911 324 16419.67 247.83 51049.46 88888.00 2016-11-19 00:50:02.411 324 16419.64 247.78 51049.39 88888.00 2016-11-19 00:50:02.911 324 16419.64 247.86 51049.39 88888.00 2016-11-19 00:50:03.411 324 16419.64 247.88 51049.38 88888.00 2016-11-19 00:50:03.911 324 16419.66 247.85 51049.36 88888.00 2016-11-19 00:50:04.411 324 16419.63 247.78 51049.40 88888.00 2016-11-19 00:50:04.911 324 16419.67 247.71 51049.40 88888.00 2016-11-19 00:50:05.411 324 16419.67 247.75 51049.37 88888.00 2016-11-19 00:50:05.911 324 16419.66 247.77 51049.36 88888.00 2016-11-19 00:50:06.411 324 16419.66 247.79 51049.35 88888.00 2016-11-19 00:50:06.911 324 16419.70 247.73 51049.35 88888.00 2016-11-19 00:50:07.411 324 16419.75 247.67 51049.38 88888.00 2016-11-19 00:50:07.911 324 16419.76 247.67 51049.32 88888.00 2016-11-19 00:50:08.411 324 16419.78 247.70 51049.31 88888.00 2016-11-19 00:50:08.911 324 16419.76 247.77 51049.32 88888.00 2016-11-19 00:50:09.411 324 16419.75 247.77 51049.30 88888.00 2016-11-19 00:50:09.911 324 16419.81 247.73 51049.26 88888.00 2016-11-19 00:50:10.411 324 16419.82 247.78 51049.27 88888.00 2016-11-19 00:50:10.911 324 16419.81 247.84 51049.32 88888.00 2016-11-19 00:50:11.411 324 16419.84 247.83 51049.37 88888.00 2016-11-19 00:50:11.911 324 16419.85 247.80 51049.36 88888.00 2016-11-19 00:50:12.411 324 16419.79 247.81 51049.32 88888.00 2016-11-19 00:50:12.911 324 16419.78 247.80 51049.37 88888.00 2016-11-19 00:50:13.411 324 16419.79 247.84 51049.37 88888.00 2016-11-19 00:50:13.911 324 16419.82 247.84 51049.45 88888.00 2016-11-19 00:50:14.411 324 16419.82 247.84 51049.47 88888.00 2016-11-19 00:50:14.911 324 16419.82 247.88 51049.41 88888.00 2016-11-19 00:50:15.411 324 16419.79 247.86 51049.36 88888.00 2016-11-19 00:50:15.911 324 16419.78 247.84 51049.31 88888.00 2016-11-19 00:50:16.411 324 16419.76 247.87 51049.32 88888.00 2016-11-19 00:50:16.911 324 16419.81 247.85 51049.35 88888.00 2016-11-19 00:50:17.411 324 16419.78 247.86 51049.35 88888.00 2016-11-19 00:50:17.911 324 16419.78 247.81 51049.31 88888.00 2016-11-19 00:50:18.411 324 16419.77 247.86 51049.28 88888.00 2016-11-19 00:50:18.911 324 16419.76 247.84 51049.30 88888.00 2016-11-19 00:50:19.411 324 16419.77 247.80 51049.31 88888.00 2016-11-19 00:50:19.911 324 16419.74 247.83 51049.24 88888.00 2016-11-19 00:50:20.411 324 16419.74 247.86 51049.24 88888.00 2016-11-19 00:50:20.911 324 16419.75 247.89 51049.32 88888.00 2016-11-19 00:50:21.411 324 16419.72 247.90 51049.31 88888.00 2016-11-19 00:50:21.911 324 16419.75 247.90 51049.27 88888.00 2016-11-19 00:50:22.411 324 16419.76 247.94 51049.32 88888.00 2016-11-19 00:50:22.911 324 16419.73 247.89 51049.38 88888.00 2016-11-19 00:50:23.411 324 16419.70 247.88 51049.33 88888.00 2016-11-19 00:50:23.911 324 16419.64 247.89 51049.31 88888.00 2016-11-19 00:50:24.411 324 16419.64 247.88 51049.33 88888.00 2016-11-19 00:50:24.911 324 16419.66 247.85 51049.31 88888.00 2016-11-19 00:50:25.411 324 16419.69 247.83 51049.35 88888.00 2016-11-19 00:50:25.911 324 16419.64 247.85 51049.44 88888.00 2016-11-19 00:50:26.411 324 16419.65 247.81 51049.42 88888.00 2016-11-19 00:50:26.911 324 16419.65 247.81 51049.44 88888.00 2016-11-19 00:50:27.411 324 16419.64 247.84 51049.44 88888.00 2016-11-19 00:50:27.911 324 16419.63 247.85 51049.38 88888.00 2016-11-19 00:50:28.411 324 16419.60 247.83 51049.36 88888.00 2016-11-19 00:50:28.911 324 16419.63 247.79 51049.38 88888.00 2016-11-19 00:50:29.412 324 16419.66 247.81 51049.39 88888.00 2016-11-19 00:50:29.912 324 16419.68 247.81 51049.45 88888.00 2016-11-19 00:50:30.412 324 16419.66 247.83 51049.42 88888.00 2016-11-19 00:50:30.912 324 16419.65 247.88 51049.40 88888.00 2016-11-19 00:50:31.412 324 16419.65 247.84 51049.38 88888.00 2016-11-19 00:50:31.912 324 16419.66 247.83 51049.38 88888.00 2016-11-19 00:50:32.412 324 16419.67 247.87 51049.32 88888.00 2016-11-19 00:50:32.912 324 16419.64 247.88 51049.32 88888.00 2016-11-19 00:50:33.412 324 16419.64 247.89 51049.30 88888.00 2016-11-19 00:50:33.912 324 16419.63 247.83 51049.31 88888.00 2016-11-19 00:50:34.412 324 16419.65 247.83 51049.35 88888.00 2016-11-19 00:50:34.912 324 16419.63 247.92 51049.36 88888.00 2016-11-19 00:50:35.412 324 16419.59 247.96 51049.37 88888.00 2016-11-19 00:50:35.912 324 16419.60 247.92 51049.37 88888.00 2016-11-19 00:50:36.412 324 16419.60 247.92 51049.41 88888.00 2016-11-19 00:50:36.912 324 16419.58 247.92 51049.41 88888.00 2016-11-19 00:50:37.412 324 16419.60 247.87 51049.48 88888.00 2016-11-19 00:50:37.912 324 16419.65 247.89 51049.46 88888.00 2016-11-19 00:50:38.412 324 16419.63 247.86 51049.40 88888.00 2016-11-19 00:50:38.912 324 16419.63 247.89 51049.37 88888.00 2016-11-19 00:50:39.412 324 16419.66 247.87 51049.41 88888.00 2016-11-19 00:50:39.912 324 16419.65 247.85 51049.38 88888.00 2016-11-19 00:50:40.412 324 16419.59 247.81 51049.37 88888.00 2016-11-19 00:50:40.912 324 16419.57 247.85 51049.42 88888.00 2016-11-19 00:50:41.412 324 16419.58 247.84 51049.44 88888.00 2016-11-19 00:50:41.912 324 16419.57 247.83 51049.45 88888.00 2016-11-19 00:50:42.412 324 16419.61 247.85 51049.42 88888.00 2016-11-19 00:50:42.912 324 16419.61 247.85 51049.44 88888.00 2016-11-19 00:50:43.412 324 16419.60 247.87 51049.41 88888.00 2016-11-19 00:50:43.912 324 16419.63 247.85 51049.42 88888.00 2016-11-19 00:50:44.412 324 16419.63 247.84 51049.46 88888.00 2016-11-19 00:50:44.912 324 16419.57 247.88 51049.48 88888.00 2016-11-19 00:50:45.412 324 16419.57 247.88 51049.40 88888.00 2016-11-19 00:50:45.912 324 16419.61 247.88 51049.44 88888.00 2016-11-19 00:50:46.412 324 16419.60 247.89 51049.42 88888.00 2016-11-19 00:50:46.912 324 16419.59 247.89 51049.45 88888.00 2016-11-19 00:50:47.412 324 16419.60 247.90 51049.44 88888.00 2016-11-19 00:50:47.912 324 16419.56 247.93 51049.42 88888.00 2016-11-19 00:50:48.412 324 16419.56 247.94 51049.45 88888.00 2016-11-19 00:50:48.912 324 16419.54 247.88 51049.44 88888.00 2016-11-19 00:50:49.412 324 16419.54 247.87 51049.39 88888.00 2016-11-19 00:50:49.912 324 16419.54 247.86 51049.36 88888.00 2016-11-19 00:50:50.412 324 16419.57 247.86 51049.39 88888.00 2016-11-19 00:50:50.912 324 16419.57 247.81 51049.44 88888.00 2016-11-19 00:50:51.412 324 16419.59 247.85 51049.47 88888.00 2016-11-19 00:50:51.912 324 16419.57 247.90 51049.45 88888.00 2016-11-19 00:50:52.412 324 16419.55 247.85 51049.41 88888.00 2016-11-19 00:50:52.912 324 16419.54 247.87 51049.40 88888.00 2016-11-19 00:50:53.412 324 16419.54 247.89 51049.42 88888.00 2016-11-19 00:50:53.912 324 16419.50 247.95 51049.49 88888.00 2016-11-19 00:50:54.412 324 16419.50 247.83 51049.44 88888.00 2016-11-19 00:50:54.912 324 16419.51 247.88 51049.40 88888.00 2016-11-19 00:50:55.412 324 16419.55 247.85 51049.39 88888.00 2016-11-19 00:50:55.912 324 16419.50 247.93 51049.38 88888.00 2016-11-19 00:50:56.412 324 16419.54 248.04 51049.37 88888.00 2016-11-19 00:50:56.912 324 16419.54 247.98 51049.37 88888.00 2016-11-19 00:50:57.412 324 16419.51 247.96 51049.41 88888.00 2016-11-19 00:50:57.912 324 16419.48 247.97 51049.42 88888.00 2016-11-19 00:50:58.412 324 16419.47 247.99 51049.42 88888.00 2016-11-19 00:50:58.912 324 16419.44 247.95 51049.44 88888.00 2016-11-19 00:50:59.413 324 16419.44 247.87 51049.41 88888.00 2016-11-19 00:50:59.913 324 16419.46 247.88 51049.38 88888.00 2016-11-19 00:51:00.413 324 16419.48 247.84 51049.41 88888.00 2016-11-19 00:51:00.913 324 16419.48 247.86 51049.45 88888.00 2016-11-19 00:51:01.413 324 16419.50 247.84 51049.44 88888.00 2016-11-19 00:51:01.913 324 16419.49 247.86 51049.46 88888.00 2016-11-19 00:51:02.413 324 16419.51 247.81 51049.45 88888.00 2016-11-19 00:51:02.913 324 16419.52 247.80 51049.42 88888.00 2016-11-19 00:51:03.413 324 16419.50 247.81 51049.42 88888.00 2016-11-19 00:51:03.913 324 16419.52 247.87 51049.38 88888.00 2016-11-19 00:51:04.413 324 16419.52 247.85 51049.38 88888.00 2016-11-19 00:51:04.913 324 16419.50 247.85 51049.38 88888.00 2016-11-19 00:51:05.413 324 16419.50 247.83 51049.35 88888.00 2016-11-19 00:51:05.913 324 16419.48 247.83 51049.30 88888.00 2016-11-19 00:51:06.413 324 16419.48 247.85 51049.32 88888.00 2016-11-19 00:51:06.913 324 16419.49 247.88 51049.38 88888.00 2016-11-19 00:51:07.413 324 16419.50 247.86 51049.42 88888.00 2016-11-19 00:51:07.913 324 16419.48 247.86 51049.44 88888.00 2016-11-19 00:51:08.413 324 16419.50 247.87 51049.39 88888.00 2016-11-19 00:51:08.913 324 16419.46 247.83 51049.36 88888.00 2016-11-19 00:51:09.413 324 16419.43 247.81 51049.33 88888.00 2016-11-19 00:51:09.913 324 16419.44 247.79 51049.31 88888.00 2016-11-19 00:51:10.413 324 16419.43 247.78 51049.37 88888.00 2016-11-19 00:51:10.913 324 16419.47 247.80 51049.42 88888.00 2016-11-19 00:51:11.413 324 16419.42 247.78 51049.48 88888.00 2016-11-19 00:51:11.913 324 16419.47 247.76 51049.46 88888.00 2016-11-19 00:51:12.413 324 16419.46 247.83 51049.42 88888.00 2016-11-19 00:51:12.913 324 16419.48 247.89 51049.41 88888.00 2016-11-19 00:51:13.413 324 16419.51 247.88 51049.44 88888.00 2016-11-19 00:51:13.913 324 16419.51 247.86 51049.40 88888.00 2016-11-19 00:51:14.413 324 16419.51 247.83 51049.42 88888.00 2016-11-19 00:51:14.913 324 16419.50 247.77 51049.40 88888.00 2016-11-19 00:51:15.413 324 16419.48 247.76 51049.39 88888.00 2016-11-19 00:51:15.913 324 16419.49 247.78 51049.36 88888.00 2016-11-19 00:51:16.413 324 16419.47 247.83 51049.40 88888.00 2016-11-19 00:51:16.913 324 16419.47 247.78 51049.48 88888.00 2016-11-19 00:51:17.413 324 16419.50 247.76 51049.52 88888.00 2016-11-19 00:51:17.913 324 16419.47 247.76 51049.51 88888.00 2016-11-19 00:51:18.413 324 16419.49 247.77 51049.46 88888.00 2016-11-19 00:51:18.913 324 16419.54 247.80 51049.42 88888.00 2016-11-19 00:51:19.413 324 16419.49 247.85 51049.40 88888.00 2016-11-19 00:51:19.913 324 16419.51 247.88 51049.40 88888.00 2016-11-19 00:51:20.413 324 16419.50 247.84 51049.40 88888.00 2016-11-19 00:51:20.913 324 16419.55 247.83 51049.39 88888.00 2016-11-19 00:51:21.413 324 16419.54 247.81 51049.40 88888.00 2016-11-19 00:51:21.913 324 16419.47 247.80 51049.45 88888.00 2016-11-19 00:51:22.413 324 16419.51 247.77 51049.45 88888.00 2016-11-19 00:51:22.913 324 16419.52 247.77 51049.41 88888.00 2016-11-19 00:51:23.413 324 16419.55 247.75 51049.40 88888.00 2016-11-19 00:51:23.913 324 16419.51 247.76 51049.45 88888.00 2016-11-19 00:51:24.413 324 16419.44 247.79 51049.45 88888.00 2016-11-19 00:51:24.913 324 16419.42 247.88 51049.44 88888.00 2016-11-19 00:51:25.413 324 16419.43 247.86 51049.46 88888.00 2016-11-19 00:51:25.913 324 16419.43 247.81 51049.45 88888.00 2016-11-19 00:51:26.404 324 16419.47 247.83 51049.37 88888.00 2016-11-19 00:51:26.904 324 16419.49 247.80 51049.35 88888.00 2016-11-19 00:51:27.404 324 16419.49 247.80 51049.35 88888.00 2016-11-19 00:51:27.904 324 16419.54 247.87 51049.31 88888.00 2016-11-19 00:51:28.404 324 16419.55 247.89 51049.36 88888.00 2016-11-19 00:51:28.904 324 16419.56 247.88 51049.42 88888.00 2016-11-19 00:51:29.404 324 16419.54 247.81 51049.39 88888.00 2016-11-19 00:51:29.904 324 16419.55 247.84 51049.35 88888.00 2016-11-19 00:51:30.404 324 16419.55 247.86 51049.32 88888.00 2016-11-19 00:51:30.904 324 16419.58 247.92 51049.33 88888.00 2016-11-19 00:51:31.404 324 16419.54 247.96 51049.38 88888.00 2016-11-19 00:51:31.904 324 16419.55 247.95 51049.44 88888.00 2016-11-19 00:51:32.404 324 16419.59 247.90 51049.41 88888.00 2016-11-19 00:51:32.904 324 16419.57 247.88 51049.39 88888.00 2016-11-19 00:51:33.404 324 16419.55 247.83 51049.39 88888.00 2016-11-19 00:51:33.904 324 16419.56 247.85 51049.40 88888.00 2016-11-19 00:51:34.404 324 16419.58 247.85 51049.39 88888.00 2016-11-19 00:51:34.904 324 16419.58 247.85 51049.40 88888.00 2016-11-19 00:51:35.404 324 16419.58 247.84 51049.37 88888.00 2016-11-19 00:51:35.904 324 16419.55 247.84 51049.38 88888.00 2016-11-19 00:51:36.404 324 16419.55 247.84 51049.39 88888.00 2016-11-19 00:51:36.904 324 16419.55 247.86 51049.37 88888.00 2016-11-19 00:51:37.404 324 16419.55 247.89 51049.42 88888.00 2016-11-19 00:51:37.904 324 16419.59 247.89 51049.46 88888.00 2016-11-19 00:51:38.404 324 16419.64 247.89 51049.40 88888.00 2016-11-19 00:51:38.904 324 16419.59 247.94 51049.38 88888.00 2016-11-19 00:51:39.404 324 16419.58 247.93 51049.36 88888.00 2016-11-19 00:51:39.904 324 16419.61 247.92 51049.39 88888.00 2016-11-19 00:51:40.404 324 16419.59 247.89 51049.38 88888.00 2016-11-19 00:51:40.904 324 16419.60 247.90 51049.35 88888.00 2016-11-19 00:51:41.404 324 16419.60 247.92 51049.36 88888.00 2016-11-19 00:51:41.904 324 16419.64 247.92 51049.31 88888.00 2016-11-19 00:51:42.404 324 16419.58 247.87 51049.28 88888.00 2016-11-19 00:51:42.904 324 16419.61 247.84 51049.29 88888.00 2016-11-19 00:51:43.404 324 16419.64 247.84 51049.28 88888.00 2016-11-19 00:51:43.904 324 16419.65 247.85 51049.30 88888.00 2016-11-19 00:51:44.404 324 16419.60 247.83 51049.35 88888.00 2016-11-19 00:51:44.904 324 16419.60 247.86 51049.36 88888.00 2016-11-19 00:51:45.404 324 16419.59 247.89 51049.35 88888.00 2016-11-19 00:51:45.904 324 16419.58 247.94 51049.38 88888.00 2016-11-19 00:51:46.404 324 16419.57 247.92 51049.36 88888.00 2016-11-19 00:51:46.904 324 16419.58 247.87 51049.38 88888.00 2016-11-19 00:51:47.404 324 16419.56 247.88 51049.35 88888.00 2016-11-19 00:51:47.904 324 16419.56 247.93 51049.37 88888.00 2016-11-19 00:51:48.404 324 16419.58 247.84 51049.39 88888.00 2016-11-19 00:51:48.904 324 16419.60 247.81 51049.32 88888.00 2016-11-19 00:51:49.404 324 16419.63 247.85 51049.36 88888.00 2016-11-19 00:51:49.904 324 16419.64 247.81 51049.39 88888.00 2016-11-19 00:51:50.404 324 16419.61 247.85 51049.38 88888.00 2016-11-19 00:51:50.904 324 16419.57 247.88 51049.37 88888.00 2016-11-19 00:51:51.404 324 16419.60 247.88 51049.37 88888.00 2016-11-19 00:51:51.904 324 16419.64 247.88 51049.36 88888.00 2016-11-19 00:51:52.404 324 16419.67 247.89 51049.33 88888.00 2016-11-19 00:51:52.904 324 16419.66 247.83 51049.31 88888.00 2016-11-19 00:51:53.404 324 16419.66 247.87 51049.39 88888.00 2016-11-19 00:51:53.904 324 16419.72 247.84 51049.38 88888.00 2016-11-19 00:51:54.404 324 16419.69 247.80 51049.39 88888.00 2016-11-19 00:51:54.904 324 16419.69 247.83 51049.39 88888.00 2016-11-19 00:51:55.404 324 16419.69 247.84 51049.39 88888.00 2016-11-19 00:51:55.904 324 16419.66 247.86 51049.35 88888.00 2016-11-19 00:51:56.405 324 16419.64 247.85 51049.38 88888.00 2016-11-19 00:51:56.905 324 16419.67 247.94 51049.40 88888.00 2016-11-19 00:51:57.405 324 16419.65 247.92 51049.38 88888.00 2016-11-19 00:51:57.905 324 16419.68 247.92 51049.38 88888.00 2016-11-19 00:51:58.405 324 16419.72 247.89 51049.40 88888.00 2016-11-19 00:51:58.905 324 16419.67 247.88 51049.39 88888.00 2016-11-19 00:51:59.405 324 16419.68 247.86 51049.38 88888.00 2016-11-19 00:51:59.905 324 16419.70 247.88 51049.39 88888.00 2016-11-19 00:52:00.405 324 16419.68 247.86 51049.32 88888.00 2016-11-19 00:52:00.905 324 16419.65 247.87 51049.32 88888.00 2016-11-19 00:52:01.405 324 16419.61 247.84 51049.38 88888.00 2016-11-19 00:52:01.905 324 16419.61 247.85 51049.37 88888.00 2016-11-19 00:52:02.405 324 16419.67 247.80 51049.37 88888.00 2016-11-19 00:52:02.905 324 16419.67 247.79 51049.41 88888.00 2016-11-19 00:52:03.405 324 16419.65 247.79 51049.39 88888.00 2016-11-19 00:52:03.905 324 16419.66 247.78 51049.39 88888.00 2016-11-19 00:52:04.405 324 16419.66 247.84 51049.41 88888.00 2016-11-19 00:52:04.905 324 16419.66 247.92 51049.37 88888.00 2016-11-19 00:52:05.405 324 16419.69 247.89 51049.40 88888.00 2016-11-19 00:52:05.905 324 16419.73 247.85 51049.38 88888.00 2016-11-19 00:52:06.405 324 16419.66 247.83 51049.36 88888.00 2016-11-19 00:52:06.905 324 16419.60 247.86 51049.39 88888.00 2016-11-19 00:52:07.405 324 16419.60 247.86 51049.37 88888.00 2016-11-19 00:52:07.905 324 16419.58 247.85 51049.38 88888.00 2016-11-19 00:52:08.405 324 16419.58 247.84 51049.37 88888.00 2016-11-19 00:52:08.905 324 16419.60 247.81 51049.37 88888.00 2016-11-19 00:52:09.405 324 16419.60 247.89 51049.37 88888.00 2016-11-19 00:52:09.905 324 16419.60 247.85 51049.36 88888.00 2016-11-19 00:52:10.405 324 16419.63 247.81 51049.31 88888.00 2016-11-19 00:52:10.905 324 16419.64 247.85 51049.31 88888.00 2016-11-19 00:52:11.405 324 16419.63 247.85 51049.29 88888.00 2016-11-19 00:52:11.905 324 16419.68 247.79 51049.32 88888.00 2016-11-19 00:52:12.405 324 16419.70 247.83 51049.32 88888.00 2016-11-19 00:52:12.905 324 16419.66 247.83 51049.31 88888.00 2016-11-19 00:52:13.405 324 16419.64 247.79 51049.36 88888.00 2016-11-19 00:52:13.905 324 16419.61 247.77 51049.39 88888.00 2016-11-19 00:52:14.405 324 16419.65 247.73 51049.35 88888.00 2016-11-19 00:52:14.905 324 16419.65 247.76 51049.35 88888.00 2016-11-19 00:52:15.405 324 16419.68 247.81 51049.39 88888.00 2016-11-19 00:52:15.905 324 16419.70 247.88 51049.41 88888.00 2016-11-19 00:52:16.405 324 16419.72 247.87 51049.38 88888.00 2016-11-19 00:52:16.905 324 16419.68 247.88 51049.40 88888.00 2016-11-19 00:52:17.405 324 16419.67 247.79 51049.46 88888.00 2016-11-19 00:52:17.905 324 16419.68 247.76 51049.44 88888.00 2016-11-19 00:52:18.405 324 16419.72 247.78 51049.39 88888.00 2016-11-19 00:52:18.905 324 16419.70 247.84 51049.36 88888.00 2016-11-19 00:52:19.405 324 16419.68 247.80 51049.36 88888.00 2016-11-19 00:52:19.905 324 16419.68 247.78 51049.42 88888.00 2016-11-19 00:52:20.405 324 16419.69 247.75 51049.45 88888.00 2016-11-19 00:52:20.905 324 16419.72 247.70 51049.44 88888.00 2016-11-19 00:52:21.405 324 16419.70 247.70 51049.44 88888.00 2016-11-19 00:52:21.905 324 16419.70 247.70 51049.44 88888.00 2016-11-19 00:52:22.405 324 16419.69 247.73 51049.46 88888.00 2016-11-19 00:52:22.905 324 16419.69 247.70 51049.48 88888.00 2016-11-19 00:52:23.405 324 16419.69 247.68 51049.49 88888.00 2016-11-19 00:52:23.905 324 16419.70 247.73 51049.45 88888.00 2016-11-19 00:52:24.405 324 16419.72 247.78 51049.40 88888.00 2016-11-19 00:52:24.905 324 16419.73 247.72 51049.38 88888.00 2016-11-19 00:52:25.405 324 16419.75 247.69 51049.41 88888.00 2016-11-19 00:52:25.905 324 16419.75 247.68 51049.46 88888.00 2016-11-19 00:52:26.406 324 16419.77 247.62 51049.44 88888.00 2016-11-19 00:52:26.906 324 16419.76 247.66 51049.41 88888.00 2016-11-19 00:52:27.406 324 16419.74 247.70 51049.41 88888.00 2016-11-19 00:52:27.906 324 16419.75 247.73 51049.42 88888.00 2016-11-19 00:52:28.406 324 16419.73 247.70 51049.41 88888.00 2016-11-19 00:52:28.906 324 16419.74 247.73 51049.39 88888.00 2016-11-19 00:52:29.406 324 16419.76 247.73 51049.36 88888.00 2016-11-19 00:52:29.906 324 16419.73 247.69 51049.35 88888.00 2016-11-19 00:52:30.406 324 16419.75 247.61 51049.37 88888.00 2016-11-19 00:52:30.906 324 16419.75 247.71 51049.33 88888.00 2016-11-19 00:52:31.406 324 16419.74 247.76 51049.37 88888.00 2016-11-19 00:52:31.906 324 16419.76 247.70 51049.39 88888.00 2016-11-19 00:52:32.406 324 16419.77 247.63 51049.38 88888.00 2016-11-19 00:52:32.906 324 16419.78 247.66 51049.40 88888.00 2016-11-19 00:52:33.406 324 16419.79 247.71 51049.45 88888.00 2016-11-19 00:52:33.906 324 16419.78 247.71 51049.45 88888.00 2016-11-19 00:52:34.406 324 16419.79 247.68 51049.47 88888.00 2016-11-19 00:52:34.906 324 16419.76 247.68 51049.48 88888.00 2016-11-19 00:52:35.406 324 16419.76 247.68 51049.50 88888.00 2016-11-19 00:52:35.906 324 16419.78 247.67 51049.44 88888.00 2016-11-19 00:52:36.406 324 16419.76 247.63 51049.44 88888.00 2016-11-19 00:52:36.906 324 16419.78 247.63 51049.46 88888.00 2016-11-19 00:52:37.406 324 16419.74 247.66 51049.46 88888.00 2016-11-19 00:52:37.906 324 16419.70 247.63 51049.45 88888.00 2016-11-19 00:52:38.406 324 16419.76 247.64 51049.44 88888.00 2016-11-19 00:52:38.906 324 16419.79 247.61 51049.41 88888.00 2016-11-19 00:52:39.406 324 16419.83 247.61 51049.44 88888.00 2016-11-19 00:52:39.906 324 16419.87 247.63 51049.52 88888.00 2016-11-19 00:52:40.406 324 16419.84 247.70 51049.48 88888.00 2016-11-19 00:52:40.906 324 16419.85 247.70 51049.41 88888.00 2016-11-19 00:52:41.406 324 16419.83 247.66 51049.45 88888.00 2016-11-19 00:52:41.906 324 16419.82 247.66 51049.42 88888.00 2016-11-19 00:52:42.406 324 16419.82 247.64 51049.38 88888.00 2016-11-19 00:52:42.906 324 16419.81 247.62 51049.35 88888.00 2016-11-19 00:52:43.406 324 16419.79 247.59 51049.35 88888.00 2016-11-19 00:52:43.906 324 16419.83 247.58 51049.39 88888.00 2016-11-19 00:52:44.406 324 16419.82 247.58 51049.42 88888.00 2016-11-19 00:52:44.906 324 16419.79 247.66 51049.47 88888.00 2016-11-19 00:52:45.406 324 16419.83 247.67 51049.50 88888.00 2016-11-19 00:52:45.906 324 16419.82 247.69 51049.52 88888.00 2016-11-19 00:52:46.406 324 16419.81 247.67 51049.39 88888.00 2016-11-19 00:52:46.906 324 16419.86 247.62 51049.38 88888.00 2016-11-19 00:52:47.406 324 16419.87 247.61 51049.39 88888.00 2016-11-19 00:52:47.906 324 16419.88 247.61 51049.39 88888.00 2016-11-19 00:52:48.406 324 16419.87 247.63 51049.39 88888.00 2016-11-19 00:52:48.906 324 16419.91 247.66 51049.38 88888.00 2016-11-19 00:52:49.406 324 16419.88 247.66 51049.44 88888.00 2016-11-19 00:52:49.906 324 16419.85 247.66 51049.49 88888.00 2016-11-19 00:52:50.406 324 16419.85 247.69 51049.46 88888.00 2016-11-19 00:52:50.906 324 16419.84 247.64 51049.42 88888.00 2016-11-19 00:52:51.406 324 16419.79 247.57 51049.47 88888.00 2016-11-19 00:52:51.906 324 16419.75 247.54 51049.45 88888.00 2016-11-19 00:52:52.406 324 16419.79 247.57 51049.45 88888.00 2016-11-19 00:52:52.906 324 16419.82 247.61 51049.50 88888.00 2016-11-19 00:52:53.406 324 16419.82 247.60 51049.50 88888.00 2016-11-19 00:52:53.906 324 16419.85 247.66 51049.47 88888.00 2016-11-19 00:52:54.406 324 16419.84 247.64 51049.40 88888.00 2016-11-19 00:52:54.906 324 16419.81 247.68 51049.39 88888.00 2016-11-19 00:52:55.406 324 16419.79 247.69 51049.41 88888.00 2016-11-19 00:52:55.906 324 16419.82 247.67 51049.44 88888.00 2016-11-19 00:52:56.407 324 16419.82 247.70 51049.41 88888.00 2016-11-19 00:52:56.907 324 16419.85 247.70 51049.39 88888.00 2016-11-19 00:52:57.407 324 16419.85 247.70 51049.42 88888.00 2016-11-19 00:52:57.907 324 16419.83 247.71 51049.41 88888.00 2016-11-19 00:52:58.407 324 16419.82 247.76 51049.42 88888.00 2016-11-19 00:52:58.907 324 16419.83 247.68 51049.44 88888.00 2016-11-19 00:52:59.407 324 16419.86 247.68 51049.44 88888.00 2016-11-19 00:52:59.907 324 16419.86 247.66 51049.45 88888.00 2016-11-19 00:53:00.407 324 16419.90 247.66 51049.45 88888.00 2016-11-19 00:53:00.907 324 16419.88 247.67 51049.44 88888.00 2016-11-19 00:53:01.407 324 16419.84 247.69 51049.45 88888.00 2016-11-19 00:53:01.907 324 16419.79 247.70 51049.46 88888.00 2016-11-19 00:53:02.407 324 16419.78 247.77 51049.42 88888.00 2016-11-19 00:53:02.907 324 16419.78 247.80 51049.44 88888.00 2016-11-19 00:53:03.407 324 16419.83 247.79 51049.42 88888.00 2016-11-19 00:53:03.907 324 16419.86 247.76 51049.42 88888.00 2016-11-19 00:53:04.407 324 16419.86 247.70 51049.49 88888.00 2016-11-19 00:53:04.907 324 16419.85 247.67 51049.49 88888.00 2016-11-19 00:53:05.407 324 16419.83 247.70 51049.46 88888.00 2016-11-19 00:53:05.907 324 16419.86 247.70 51049.50 88888.00 2016-11-19 00:53:06.407 324 16419.92 247.72 51049.50 88888.00 2016-11-19 00:53:06.907 324 16419.92 247.73 51049.51 88888.00 2016-11-19 00:53:07.407 324 16419.86 247.76 51049.50 88888.00 2016-11-19 00:53:07.907 324 16419.90 247.72 51049.50 88888.00 2016-11-19 00:53:08.407 324 16419.91 247.70 51049.47 88888.00 2016-11-19 00:53:08.907 324 16419.90 247.69 51049.46 88888.00 2016-11-19 00:53:09.407 324 16419.90 247.71 51049.44 88888.00 2016-11-19 00:53:09.907 324 16419.94 247.70 51049.41 88888.00 2016-11-19 00:53:10.407 324 16419.96 247.68 51049.41 88888.00 2016-11-19 00:53:10.907 324 16419.94 247.66 51049.40 88888.00 2016-11-19 00:53:11.407 324 16419.91 247.66 51049.44 88888.00 2016-11-19 00:53:11.907 324 16419.85 247.68 51049.49 88888.00 2016-11-19 00:53:12.407 324 16419.85 247.64 51049.47 88888.00 2016-11-19 00:53:12.907 324 16419.88 247.68 51049.40 88888.00 2016-11-19 00:53:13.407 324 16419.92 247.69 51049.37 88888.00 2016-11-19 00:53:13.907 324 16419.92 247.67 51049.44 88888.00 2016-11-19 00:53:14.407 324 16419.86 247.69 51049.40 88888.00 2016-11-19 00:53:14.907 324 16419.91 247.70 51049.38 88888.00 2016-11-19 00:53:15.407 324 16419.95 247.69 51049.40 88888.00 2016-11-19 00:53:15.907 324 16419.95 247.70 51049.42 88888.00 2016-11-19 00:53:16.407 324 16419.92 247.69 51049.47 88888.00 2016-11-19 00:53:16.907 324 16419.85 247.71 51049.50 88888.00 2016-11-19 00:53:17.407 324 16419.85 247.69 51049.56 88888.00 2016-11-19 00:53:17.907 324 16419.90 247.72 51049.55 88888.00 2016-11-19 00:53:18.407 324 16419.92 247.70 51049.55 88888.00 2016-11-19 00:53:18.907 324 16419.93 247.69 51049.52 88888.00 2016-11-19 00:53:19.407 324 16419.96 247.68 51049.48 88888.00 2016-11-19 00:53:19.907 324 16419.93 247.70 51049.48 88888.00 2016-11-19 00:53:20.407 324 16419.88 247.70 51049.46 88888.00 2016-11-19 00:53:20.907 324 16419.84 247.75 51049.37 88888.00 2016-11-19 00:53:21.407 324 16419.82 247.76 51049.36 88888.00 2016-11-19 00:53:21.907 324 16419.83 247.69 51049.45 88888.00 2016-11-19 00:53:22.407 324 16419.81 247.68 51049.49 88888.00 2016-11-19 00:53:22.907 324 16419.82 247.73 51049.46 88888.00 2016-11-19 00:53:23.407 324 16419.85 247.72 51049.46 88888.00 2016-11-19 00:53:23.907 324 16419.90 247.66 51049.45 88888.00 2016-11-19 00:53:24.407 324 16419.87 247.70 51049.39 88888.00 2016-11-19 00:53:24.907 324 16419.85 247.70 51049.36 88888.00 2016-11-19 00:53:25.407 324 16419.84 247.66 51049.40 88888.00 2016-11-19 00:53:25.907 324 16419.78 247.69 51049.44 88888.00 2016-11-19 00:53:26.408 324 16419.79 247.63 51049.39 88888.00 2016-11-19 00:53:26.908 324 16419.83 247.64 51049.39 88888.00 2016-11-19 00:53:27.408 324 16419.84 247.69 51049.42 88888.00 2016-11-19 00:53:27.908 324 16419.83 247.67 51049.45 88888.00 2016-11-19 00:53:28.408 324 16419.79 247.62 51049.41 88888.00 2016-11-19 00:53:28.908 324 16419.77 247.60 51049.40 88888.00 2016-11-19 00:53:29.408 324 16419.84 247.58 51049.40 88888.00 2016-11-19 00:53:29.908 324 16419.87 247.55 51049.41 88888.00 2016-11-19 00:53:30.408 324 16419.93 247.55 51049.39 88888.00 2016-11-19 00:53:30.908 324 16419.95 247.53 51049.41 88888.00 2016-11-19 00:53:31.408 324 16419.94 247.52 51049.47 88888.00 2016-11-19 00:53:31.908 324 16419.92 247.51 51049.45 88888.00 2016-11-19 00:53:32.408 324 16419.91 247.50 51049.46 88888.00 2016-11-19 00:53:32.908 324 16419.88 247.58 51049.47 88888.00 2016-11-19 00:53:33.408 324 16419.88 247.61 51049.44 88888.00 2016-11-19 00:53:33.908 324 16419.92 247.62 51049.45 88888.00 2016-11-19 00:53:34.408 324 16419.95 247.66 51049.46 88888.00 2016-11-19 00:53:34.908 324 16419.96 247.64 51049.46 88888.00 2016-11-19 00:53:35.408 324 16419.96 247.60 51049.42 88888.00 2016-11-19 00:53:35.908 324 16419.93 247.64 51049.40 88888.00 2016-11-19 00:53:36.408 324 16419.91 247.67 51049.40 88888.00 2016-11-19 00:53:36.908 324 16419.93 247.64 51049.40 88888.00 2016-11-19 00:53:37.408 324 16419.92 247.62 51049.37 88888.00 2016-11-19 00:53:37.908 324 16419.93 247.64 51049.37 88888.00 2016-11-19 00:53:38.408 324 16419.93 247.67 51049.39 88888.00 2016-11-19 00:53:38.908 324 16419.94 247.70 51049.42 88888.00 2016-11-19 00:53:39.408 324 16419.95 247.63 51049.44 88888.00 2016-11-19 00:53:39.908 324 16419.97 247.66 51049.50 88888.00 2016-11-19 00:53:40.408 324 16419.95 247.66 51049.51 88888.00 2016-11-19 00:53:40.908 324 16419.96 247.66 51049.50 88888.00 2016-11-19 00:53:41.408 324 16420.00 247.66 51049.49 88888.00 2016-11-19 00:53:41.908 324 16419.99 247.66 51049.42 88888.00 2016-11-19 00:53:42.408 324 16420.01 247.68 51049.39 88888.00 2016-11-19 00:53:42.908 324 16420.04 247.61 51049.37 88888.00 2016-11-19 00:53:43.408 324 16420.01 247.60 51049.40 88888.00 2016-11-19 00:53:43.908 324 16420.00 247.60 51049.44 88888.00 2016-11-19 00:53:44.408 324 16420.02 247.60 51049.42 88888.00 2016-11-19 00:53:44.908 324 16420.03 247.63 51049.41 88888.00 2016-11-19 00:53:45.408 324 16420.05 247.63 51049.42 88888.00 2016-11-19 00:53:45.908 324 16420.03 247.62 51049.44 88888.00 2016-11-19 00:53:46.408 324 16420.05 247.62 51049.46 88888.00 2016-11-19 00:53:46.908 324 16420.04 247.64 51049.42 88888.00 2016-11-19 00:53:47.408 324 16420.07 247.57 51049.40 88888.00 2016-11-19 00:53:47.908 324 16420.08 247.59 51049.44 88888.00 2016-11-19 00:53:48.408 324 16420.10 247.60 51049.40 88888.00 2016-11-19 00:53:48.908 324 16420.11 247.60 51049.44 88888.00 2016-11-19 00:53:49.408 324 16420.13 247.59 51049.47 88888.00 2016-11-19 00:53:49.908 324 16420.16 247.53 51049.46 88888.00 2016-11-19 00:53:50.408 324 16420.16 247.49 51049.47 88888.00 2016-11-19 00:53:50.908 324 16420.11 247.47 51049.48 88888.00 2016-11-19 00:53:51.408 324 16420.11 247.55 51049.44 88888.00 2016-11-19 00:53:51.908 324 16420.10 247.53 51049.41 88888.00 2016-11-19 00:53:52.408 324 16420.09 247.54 51049.42 88888.00 2016-11-19 00:53:52.908 324 16420.13 247.60 51049.46 88888.00 2016-11-19 00:53:53.408 324 16420.14 247.55 51049.50 88888.00 2016-11-19 00:53:53.908 324 16420.12 247.54 51049.49 88888.00 2016-11-19 00:53:54.408 324 16420.10 247.52 51049.45 88888.00 2016-11-19 00:53:54.908 324 16420.12 247.57 51049.46 88888.00 2016-11-19 00:53:55.408 324 16420.13 247.53 51049.48 88888.00 2016-11-19 00:53:55.908 324 16420.14 247.51 51049.51 88888.00 2016-11-19 00:53:56.408 324 16420.17 247.58 51049.54 88888.00 2016-11-19 00:53:56.908 324 16420.19 247.60 51049.63 88888.00 2016-11-19 00:53:57.408 324 16420.20 247.63 51049.60 88888.00 2016-11-19 00:53:57.908 324 16420.20 247.59 51049.50 88888.00 2016-11-19 00:53:58.408 324 16420.16 247.53 51049.50 88888.00 2016-11-19 00:53:58.908 324 16420.11 247.51 51049.46 88888.00 2016-11-19 00:53:59.408 324 16420.08 247.54 51049.50 88888.00 2016-11-19 00:53:59.908 324 16420.13 247.55 51049.54 88888.00 2016-11-19 00:54:00.408 324 16420.14 247.51 51049.51 88888.00 2016-11-19 00:54:00.908 324 16420.12 247.49 51049.49 88888.00 2016-11-19 00:54:01.409 324 16420.17 247.51 51049.46 88888.00 2016-11-19 00:54:01.909 324 16420.17 247.47 51049.46 88888.00 2016-11-19 00:54:02.409 324 16420.13 247.42 51049.52 88888.00 2016-11-19 00:54:02.909 324 16420.17 247.41 51049.52 88888.00 2016-11-19 00:54:03.409 324 16420.19 247.46 51049.49 88888.00 2016-11-19 00:54:03.909 324 16420.20 247.49 51049.47 88888.00 2016-11-19 00:54:04.409 324 16420.21 247.47 51049.46 88888.00 2016-11-19 00:54:04.909 324 16420.18 247.43 51049.40 88888.00 2016-11-19 00:54:05.409 324 16420.16 247.47 51049.45 88888.00 2016-11-19 00:54:05.909 324 16420.18 247.52 51049.42 88888.00 2016-11-19 00:54:06.409 324 16420.12 247.52 51049.41 88888.00 2016-11-19 00:54:06.909 324 16420.16 247.50 51049.45 88888.00 2016-11-19 00:54:07.409 324 16420.18 247.50 51049.46 88888.00 2016-11-19 00:54:07.909 324 16420.13 247.49 51049.46 88888.00 2016-11-19 00:54:08.409 324 16420.11 247.47 51049.47 88888.00 2016-11-19 00:54:08.909 324 16420.16 247.46 51049.45 88888.00 2016-11-19 00:54:09.409 324 16420.19 247.42 51049.41 88888.00 2016-11-19 00:54:09.909 324 16420.16 247.42 51049.40 88888.00 2016-11-19 00:54:10.409 324 16420.14 247.45 51049.40 88888.00 2016-11-19 00:54:10.909 324 16420.17 247.47 51049.44 88888.00 2016-11-19 00:54:11.409 324 16420.17 247.46 51049.49 88888.00 2016-11-19 00:54:11.909 324 16420.20 247.47 51049.56 88888.00 2016-11-19 00:54:12.409 324 16420.22 247.52 51049.55 88888.00 2016-11-19 00:54:12.909 324 16420.18 247.51 51049.51 88888.00 2016-11-19 00:54:13.409 324 16420.18 247.47 51049.50 88888.00 2016-11-19 00:54:13.909 324 16420.18 247.49 51049.54 88888.00 2016-11-19 00:54:14.409 324 16420.16 247.45 51049.50 88888.00 2016-11-19 00:54:14.909 324 16420.17 247.53 51049.49 88888.00 2016-11-19 00:54:15.409 324 16420.18 247.55 51049.48 88888.00 2016-11-19 00:54:15.909 324 16420.19 247.55 51049.54 88888.00 2016-11-19 00:54:16.409 324 16420.18 247.55 51049.56 88888.00 2016-11-19 00:54:16.909 324 16420.12 247.58 51049.47 88888.00 2016-11-19 00:54:17.409 324 16420.11 247.54 51049.40 88888.00 2016-11-19 00:54:17.909 324 16420.08 247.51 51049.51 88888.00 2016-11-19 00:54:18.409 324 16420.09 247.51 51049.55 88888.00 2016-11-19 00:54:18.909 324 16420.11 247.50 51049.52 88888.00 2016-11-19 00:54:19.409 324 16420.13 247.47 51049.48 88888.00 2016-11-19 00:54:19.909 324 16420.14 247.47 51049.50 88888.00 2016-11-19 00:54:20.409 324 16420.12 247.45 51049.55 88888.00 2016-11-19 00:54:20.909 324 16420.11 247.49 51049.55 88888.00 2016-11-19 00:54:21.409 324 16420.11 247.49 51049.52 88888.00 2016-11-19 00:54:21.909 324 16420.10 247.52 51049.47 88888.00 2016-11-19 00:54:22.409 324 16420.14 247.59 51049.49 88888.00 2016-11-19 00:54:22.909 324 16420.13 247.54 51049.50 88888.00 2016-11-19 00:54:23.409 324 16420.12 247.52 51049.49 88888.00 2016-11-19 00:54:23.909 324 16420.17 247.51 51049.50 88888.00 2016-11-19 00:54:24.409 324 16420.13 247.53 51049.52 88888.00 2016-11-19 00:54:24.909 324 16420.17 247.57 51049.55 88888.00 2016-11-19 00:54:25.409 324 16420.17 247.53 51049.52 88888.00 2016-11-19 00:54:25.909 324 16420.16 247.54 51049.54 88888.00 2016-11-19 00:54:26.409 324 16420.12 247.58 51049.54 88888.00 2016-11-19 00:54:26.909 324 16420.13 247.62 51049.49 88888.00 2016-11-19 00:54:27.409 324 16420.18 247.58 51049.45 88888.00 2016-11-19 00:54:27.909 324 16420.23 247.57 51049.48 88888.00 2016-11-19 00:54:28.409 324 16420.19 247.53 51049.48 88888.00 2016-11-19 00:54:28.909 324 16420.16 247.61 51049.47 88888.00 2016-11-19 00:54:29.409 324 16420.14 247.61 51049.49 88888.00 2016-11-19 00:54:29.909 324 16420.18 247.61 51049.48 88888.00 2016-11-19 00:54:30.409 324 16420.21 247.52 51049.50 88888.00 2016-11-19 00:54:30.909 324 16420.18 247.49 51049.50 88888.00 2016-11-19 00:54:31.410 324 16420.13 247.46 51049.49 88888.00 2016-11-19 00:54:31.910 324 16420.13 247.49 51049.46 88888.00 2016-11-19 00:54:32.410 324 16420.17 247.47 51049.48 88888.00 2016-11-19 00:54:32.910 324 16420.17 247.45 51049.45 88888.00 2016-11-19 00:54:33.410 324 16420.14 247.46 51049.50 88888.00 2016-11-19 00:54:33.910 324 16420.12 247.52 51049.51 88888.00 2016-11-19 00:54:34.410 324 16420.12 247.51 51049.51 88888.00 2016-11-19 00:54:34.910 324 16420.16 247.51 51049.49 88888.00 2016-11-19 00:54:35.410 324 16420.17 247.49 51049.51 88888.00 2016-11-19 00:54:35.910 324 16420.17 247.46 51049.48 88888.00 2016-11-19 00:54:36.410 324 16420.19 247.49 51049.46 88888.00 2016-11-19 00:54:36.910 324 16420.18 247.51 51049.47 88888.00 2016-11-19 00:54:37.410 324 16420.17 247.50 51049.50 88888.00 2016-11-19 00:54:37.910 324 16420.12 247.51 51049.52 88888.00 2016-11-19 00:54:38.410 324 16420.12 247.46 51049.54 88888.00 2016-11-19 00:54:38.910 324 16420.12 247.43 51049.58 88888.00 2016-11-19 00:54:39.410 324 16420.11 247.45 51049.58 88888.00 2016-11-19 00:54:39.910 324 16420.12 247.42 51049.58 88888.00 2016-11-19 00:54:40.410 324 16420.16 247.44 51049.55 88888.00 2016-11-19 00:54:40.910 324 16420.14 247.42 51049.49 88888.00 2016-11-19 00:54:41.410 324 16420.14 247.38 51049.47 88888.00 2016-11-19 00:54:41.910 324 16420.10 247.40 51049.49 88888.00 2016-11-19 00:54:42.410 324 16420.09 247.36 51049.49 88888.00 2016-11-19 00:54:42.910 324 16420.09 247.43 51049.50 88888.00 2016-11-19 00:54:43.410 324 16420.05 247.45 51049.50 88888.00 2016-11-19 00:54:43.910 324 16420.02 247.43 51049.50 88888.00 2016-11-19 00:54:44.410 324 16420.03 247.44 51049.47 88888.00 2016-11-19 00:54:44.910 324 16420.09 247.44 51049.47 88888.00 2016-11-19 00:54:45.410 324 16420.08 247.41 51049.47 88888.00 2016-11-19 00:54:45.910 324 16420.03 247.36 51049.46 88888.00 2016-11-19 00:54:46.410 324 16420.03 247.40 51049.40 88888.00 2016-11-19 00:54:46.910 324 16420.08 247.38 51049.42 88888.00 2016-11-19 00:54:47.410 324 16420.08 247.35 51049.36 88888.00 2016-11-19 00:54:47.910 324 16420.08 247.41 51049.31 88888.00 2016-11-19 00:54:48.410 324 16420.08 247.42 51049.29 88888.00 2016-11-19 00:54:48.910 324 16420.07 247.40 51049.32 88888.00 2016-11-19 00:54:49.410 324 16420.02 247.45 51049.41 88888.00 2016-11-19 00:54:49.910 324 16420.05 247.46 51049.41 88888.00 2016-11-19 00:54:50.410 324 16420.07 247.43 51049.38 88888.00 2016-11-19 00:54:50.910 324 16420.02 247.43 51049.37 88888.00 2016-11-19 00:54:51.410 324 16420.03 247.42 51049.42 88888.00 2016-11-19 00:54:51.910 324 16420.01 247.35 51049.41 88888.00 2016-11-19 00:54:52.410 324 16420.00 247.38 51049.42 88888.00 2016-11-19 00:54:52.910 324 16420.00 247.42 51049.45 88888.00 2016-11-19 00:54:53.410 324 16419.99 247.40 51049.51 88888.00 2016-11-19 00:54:53.910 324 16419.94 247.40 51049.52 88888.00 2016-11-19 00:54:54.410 324 16419.92 247.43 51049.50 88888.00 2016-11-19 00:54:54.910 324 16419.99 247.41 51049.45 88888.00 2016-11-19 00:54:55.410 324 16420.02 247.40 51049.41 88888.00 2016-11-19 00:54:55.910 324 16419.99 247.43 51049.46 88888.00 2016-11-19 00:54:56.410 324 16420.00 247.40 51049.48 88888.00 2016-11-19 00:54:56.910 324 16419.99 247.33 51049.46 88888.00 2016-11-19 00:54:57.410 324 16420.01 247.32 51049.42 88888.00 2016-11-19 00:54:57.910 324 16420.03 247.34 51049.41 88888.00 2016-11-19 00:54:58.410 324 16420.00 247.41 51049.41 88888.00 2016-11-19 00:54:58.910 324 16420.00 247.41 51049.39 88888.00 2016-11-19 00:54:59.410 324 16419.96 247.41 51049.37 88888.00 2016-11-19 00:54:59.910 324 16419.94 247.44 51049.30 88888.00 2016-11-19 00:55:00.410 324 16419.99 247.44 51049.36 88888.00 2016-11-19 00:55:00.910 324 16420.00 247.43 51049.36 88888.00 2016-11-19 00:55:01.411 324 16420.01 247.50 51049.37 88888.00 2016-11-19 00:55:01.911 324 16419.93 247.45 51049.38 88888.00 2016-11-19 00:55:02.411 324 16419.94 247.41 51049.42 88888.00 2016-11-19 00:55:02.911 324 16419.97 247.38 51049.44 88888.00 2016-11-19 00:55:03.411 324 16420.00 247.44 51049.46 88888.00 2016-11-19 00:55:03.911 324 16419.99 247.44 51049.46 88888.00 2016-11-19 00:55:04.411 324 16419.97 247.43 51049.41 88888.00 2016-11-19 00:55:04.911 324 16419.96 247.43 51049.40 88888.00 2016-11-19 00:55:05.411 324 16419.97 247.41 51049.39 88888.00 2016-11-19 00:55:05.911 324 16420.00 247.40 51049.40 88888.00 2016-11-19 00:55:06.411 324 16419.99 247.46 51049.46 88888.00 2016-11-19 00:55:06.911 324 16419.92 247.45 51049.42 88888.00 2016-11-19 00:55:07.411 324 16419.93 247.44 51049.40 88888.00 2016-11-19 00:55:07.911 324 16419.94 247.44 51049.46 88888.00 2016-11-19 00:55:08.411 324 16419.95 247.43 51049.41 88888.00 2016-11-19 00:55:08.911 324 16419.95 247.43 51049.35 88888.00 2016-11-19 00:55:09.411 324 16419.95 247.49 51049.36 88888.00 2016-11-19 00:55:09.911 324 16419.99 247.47 51049.37 88888.00 2016-11-19 00:55:10.411 324 16419.94 247.52 51049.39 88888.00 2016-11-19 00:55:10.911 324 16419.96 247.53 51049.39 88888.00 2016-11-19 00:55:11.411 324 16419.97 247.47 51049.38 88888.00 2016-11-19 00:55:11.911 324 16420.02 247.51 51049.41 88888.00 2016-11-19 00:55:12.411 324 16420.04 247.52 51049.38 88888.00 2016-11-19 00:55:12.911 324 16419.96 247.44 51049.36 88888.00 2016-11-19 00:55:13.411 324 16419.97 247.47 51049.32 88888.00 2016-11-19 00:55:13.911 324 16420.02 247.51 51049.36 88888.00 2016-11-19 00:55:14.411 324 16419.96 247.47 51049.42 88888.00 2016-11-19 00:55:14.911 324 16419.94 247.47 51049.40 88888.00 2016-11-19 00:55:15.411 324 16419.96 247.43 51049.40 88888.00 2016-11-19 00:55:15.911 324 16419.99 247.50 51049.46 88888.00 2016-11-19 00:55:16.411 324 16419.93 247.52 51049.46 88888.00 2016-11-19 00:55:16.911 324 16420.00 247.52 51049.47 88888.00 2016-11-19 00:55:17.411 324 16419.94 247.52 51049.46 88888.00 2016-11-19 00:55:17.911 324 16419.94 247.49 51049.46 88888.00 2016-11-19 00:55:18.411 324 16419.96 247.44 51049.47 88888.00 2016-11-19 00:55:18.911 324 16419.99 247.44 51049.50 88888.00 2016-11-19 00:55:19.411 324 16420.00 247.43 51049.46 88888.00 2016-11-19 00:55:19.911 324 16419.99 247.42 51049.38 88888.00 2016-11-19 00:55:20.411 324 16420.00 247.42 51049.41 88888.00 2016-11-19 00:55:20.911 324 16419.97 247.37 51049.39 88888.00 2016-11-19 00:55:21.411 324 16419.97 247.44 51049.33 88888.00 2016-11-19 00:55:21.911 324 16419.97 247.38 51049.37 88888.00 2016-11-19 00:55:22.411 324 16420.00 247.36 51049.39 88888.00 2016-11-19 00:55:22.911 324 16419.97 247.38 51049.41 88888.00 2016-11-19 00:55:23.411 324 16419.96 247.40 51049.46 88888.00 2016-11-19 00:55:23.911 324 16420.01 247.38 51049.46 88888.00 2016-11-19 00:55:24.411 324 16420.01 247.40 51049.46 88888.00 2016-11-19 00:55:24.911 324 16419.97 247.38 51049.46 88888.00 2016-11-19 00:55:25.411 324 16419.96 247.44 51049.41 88888.00 2016-11-19 00:55:25.911 324 16419.96 247.47 51049.44 88888.00 2016-11-19 00:55:26.411 324 16419.95 247.41 51049.42 88888.00 2016-11-19 00:55:26.911 324 16419.91 247.35 51049.44 88888.00 2016-11-19 00:55:27.411 324 16419.90 247.34 51049.46 88888.00 2016-11-19 00:55:27.911 324 16419.91 247.35 51049.49 88888.00 2016-11-19 00:55:28.411 324 16419.92 247.37 51049.54 88888.00 2016-11-19 00:55:28.911 324 16419.93 247.33 51049.48 88888.00 2016-11-19 00:55:29.411 324 16419.99 247.34 51049.45 88888.00 2016-11-19 00:55:29.911 324 16419.95 247.28 51049.48 88888.00 2016-11-19 00:55:30.411 324 16419.85 247.28 51049.52 88888.00 2016-11-19 00:55:30.911 324 16419.84 247.32 51049.50 88888.00 2016-11-19 00:55:31.412 324 16419.87 247.34 51049.47 88888.00 2016-11-19 00:55:31.912 324 16419.86 247.33 51049.47 88888.00 2016-11-19 00:55:32.412 324 16419.90 247.36 51049.48 88888.00 2016-11-19 00:55:32.912 324 16419.91 247.33 51049.48 88888.00 2016-11-19 00:55:33.412 324 16419.86 247.33 51049.46 88888.00 2016-11-19 00:55:33.912 324 16419.86 247.33 51049.45 88888.00 2016-11-19 00:55:34.412 324 16419.91 247.31 51049.37 88888.00 2016-11-19 00:55:34.912 324 16419.93 247.31 51049.36 88888.00 2016-11-19 00:55:35.412 324 16419.90 247.31 51049.41 88888.00 2016-11-19 00:55:35.912 324 16419.92 247.35 51049.45 88888.00 2016-11-19 00:55:36.412 324 16419.94 247.33 51049.42 88888.00 2016-11-19 00:55:36.912 324 16419.95 247.31 51049.45 88888.00 2016-11-19 00:55:37.412 324 16419.96 247.24 51049.42 88888.00 2016-11-19 00:55:37.912 324 16419.95 247.26 51049.45 88888.00 2016-11-19 00:55:38.412 324 16419.94 247.28 51049.45 88888.00 2016-11-19 00:55:38.912 324 16419.95 247.28 51049.45 88888.00 2016-11-19 00:55:39.412 324 16419.96 247.25 51049.47 88888.00 2016-11-19 00:55:39.912 324 16419.97 247.27 51049.41 88888.00 2016-11-19 00:55:40.412 324 16419.99 247.27 51049.47 88888.00 2016-11-19 00:55:40.912 324 16419.99 247.27 51049.48 88888.00 2016-11-19 00:55:41.412 324 16419.95 247.26 51049.49 88888.00 2016-11-19 00:55:41.912 324 16419.93 247.31 51049.45 88888.00 2016-11-19 00:55:42.412 324 16419.93 247.33 51049.50 88888.00 2016-11-19 00:55:42.912 324 16419.91 247.34 51049.48 88888.00 2016-11-19 00:55:43.412 324 16419.94 247.29 51049.48 88888.00 2016-11-19 00:55:43.912 324 16419.93 247.26 51049.48 88888.00 2016-11-19 00:55:44.412 324 16419.93 247.25 51049.48 88888.00 2016-11-19 00:55:44.912 324 16419.93 247.26 51049.45 88888.00 2016-11-19 00:55:45.412 324 16419.92 247.25 51049.48 88888.00 2016-11-19 00:55:45.912 324 16419.95 247.26 51049.46 88888.00 2016-11-19 00:55:46.412 324 16419.96 247.31 51049.36 88888.00 2016-11-19 00:55:46.912 324 16419.95 247.27 51049.39 88888.00 2016-11-19 00:55:47.412 324 16419.90 247.27 51049.41 88888.00 2016-11-19 00:55:47.912 324 16419.86 247.29 51049.40 88888.00 2016-11-19 00:55:48.412 324 16419.86 247.26 51049.38 88888.00 2016-11-19 00:55:48.912 324 16419.87 247.23 51049.38 88888.00 2016-11-19 00:55:49.412 324 16419.83 247.22 51049.41 88888.00 2016-11-19 00:55:49.912 324 16419.86 247.19 51049.44 88888.00 2016-11-19 00:55:50.412 324 16419.87 247.19 51049.41 88888.00 2016-11-19 00:55:50.912 324 16419.91 247.19 51049.40 88888.00 2016-11-19 00:55:51.412 324 16419.91 247.20 51049.37 88888.00 2016-11-19 00:55:51.912 324 16419.88 247.24 51049.38 88888.00 2016-11-19 00:55:52.412 324 16419.87 247.26 51049.46 88888.00 2016-11-19 00:55:52.912 324 16419.83 247.29 51049.51 88888.00 2016-11-19 00:55:53.412 324 16419.84 247.32 51049.57 88888.00 2016-11-19 00:55:53.912 324 16419.84 247.31 51049.56 88888.00 2016-11-19 00:55:54.412 324 16419.81 247.23 51049.48 88888.00 2016-11-19 00:55:54.912 324 16419.78 247.25 51049.38 88888.00 2016-11-19 00:55:55.412 324 16419.79 247.23 51049.38 88888.00 2016-11-19 00:55:55.912 324 16419.79 247.17 51049.36 88888.00 2016-11-19 00:55:56.412 324 16419.81 247.25 51049.38 88888.00 2016-11-19 00:55:56.912 324 16419.83 247.31 51049.39 88888.00 2016-11-19 00:55:57.412 324 16419.85 247.27 51049.38 88888.00 2016-11-19 00:55:57.912 324 16419.86 247.29 51049.39 88888.00 2016-11-19 00:55:58.412 324 16419.83 247.20 51049.40 88888.00 2016-11-19 00:55:58.912 324 16419.81 247.15 51049.40 88888.00 2016-11-19 00:55:59.412 324 16419.84 247.15 51049.39 88888.00 2016-11-19 00:55:59.912 324 16419.84 247.17 51049.46 88888.00 2016-11-19 00:56:00.412 324 16419.82 247.15 51049.52 88888.00 2016-11-19 00:56:00.912 324 16419.85 247.16 51049.46 88888.00 2016-11-19 00:56:01.413 324 16419.84 247.17 51049.41 88888.00 2016-11-19 00:56:01.913 324 16419.79 247.15 51049.42 88888.00 2016-11-19 00:56:02.413 324 16419.83 247.20 51049.47 88888.00 2016-11-19 00:56:02.913 324 16419.84 247.19 51049.46 88888.00 2016-11-19 00:56:03.413 324 16419.82 247.19 51049.44 88888.00 2016-11-19 00:56:03.913 324 16419.85 247.22 51049.39 88888.00 2016-11-19 00:56:04.413 324 16419.86 247.20 51049.44 88888.00 2016-11-19 00:56:04.913 324 16419.85 247.20 51049.40 88888.00 2016-11-19 00:56:05.413 324 16419.86 247.19 51049.42 88888.00 2016-11-19 00:56:05.913 324 16419.85 247.16 51049.44 88888.00 2016-11-19 00:56:06.413 324 16419.91 247.20 51049.46 88888.00 2016-11-19 00:56:06.913 324 16419.90 247.16 51049.40 88888.00 2016-11-19 00:56:07.413 324 16419.84 247.08 51049.41 88888.00 2016-11-19 00:56:07.913 324 16419.81 247.16 51049.47 88888.00 2016-11-19 00:56:08.413 324 16419.81 247.25 51049.50 88888.00 2016-11-19 00:56:08.913 324 16419.79 247.25 51049.50 88888.00 2016-11-19 00:56:09.413 324 16419.79 247.24 51049.49 88888.00 2016-11-19 00:56:09.913 324 16419.78 247.26 51049.47 88888.00 2016-11-19 00:56:10.413 324 16419.78 247.25 51049.45 88888.00 2016-11-19 00:56:10.913 324 16419.81 247.29 51049.44 88888.00 2016-11-19 00:56:11.413 324 16419.76 247.25 51049.44 88888.00 2016-11-19 00:56:11.913 324 16419.74 247.24 51049.44 88888.00 2016-11-19 00:56:12.413 324 16419.70 247.24 51049.47 88888.00 2016-11-19 00:56:12.913 324 16419.76 247.20 51049.45 88888.00 2016-11-19 00:56:13.413 324 16419.81 247.25 51049.45 88888.00 2016-11-19 00:56:13.913 324 16419.79 247.26 51049.40 88888.00 2016-11-19 00:56:14.413 324 16419.77 247.24 51049.39 88888.00 2016-11-19 00:56:14.913 324 16419.78 247.16 51049.42 88888.00 2016-11-19 00:56:15.413 324 16419.78 247.11 51049.41 88888.00 2016-11-19 00:56:15.913 324 16419.83 247.15 51049.47 88888.00 2016-11-19 00:56:16.413 324 16419.86 247.18 51049.45 88888.00 2016-11-19 00:56:16.913 324 16419.84 247.20 51049.40 88888.00 2016-11-19 00:56:17.413 324 16419.82 247.27 51049.39 88888.00 2016-11-19 00:56:17.913 324 16419.82 247.27 51049.39 88888.00 2016-11-19 00:56:18.413 324 16419.85 247.24 51049.41 88888.00 2016-11-19 00:56:18.913 324 16419.84 247.20 51049.46 88888.00 2016-11-19 00:56:19.413 324 16419.81 247.26 51049.48 88888.00 2016-11-19 00:56:19.913 324 16419.79 247.29 51049.42 88888.00 2016-11-19 00:56:20.413 324 16419.83 247.34 51049.39 88888.00 2016-11-19 00:56:20.913 324 16419.84 247.25 51049.40 88888.00 2016-11-19 00:56:21.413 324 16419.87 247.25 51049.40 88888.00 2016-11-19 00:56:21.913 324 16419.90 247.27 51049.36 88888.00 2016-11-19 00:56:22.413 324 16419.85 247.24 51049.36 88888.00 2016-11-19 00:56:22.913 324 16419.88 247.26 51049.36 88888.00 2016-11-19 00:56:23.413 324 16419.88 247.14 51049.40 88888.00 2016-11-19 00:56:23.913 324 16419.85 247.16 51049.45 88888.00 2016-11-19 00:56:24.413 324 16419.86 247.12 51049.47 88888.00 2016-11-19 00:56:24.913 324 16419.91 247.11 51049.41 88888.00 2016-11-19 00:56:25.413 324 16419.91 247.11 51049.39 88888.00 2016-11-19 00:56:25.913 324 16419.91 247.14 51049.40 88888.00 2016-11-19 00:56:26.413 324 16419.93 247.14 51049.38 88888.00 2016-11-19 00:56:26.913 324 16419.94 247.12 51049.36 88888.00 2016-11-19 00:56:27.413 324 16419.85 247.12 51049.33 88888.00 2016-11-19 00:56:27.913 324 16419.84 247.14 51049.39 88888.00 2016-11-19 00:56:28.404 324 16419.91 247.15 51049.39 88888.00 2016-11-19 00:56:28.904 324 16419.91 247.14 51049.42 88888.00 2016-11-19 00:56:29.404 324 16419.88 247.10 51049.49 88888.00 2016-11-19 00:56:29.904 324 16419.90 247.11 51049.49 88888.00 2016-11-19 00:56:30.404 324 16419.87 247.14 51049.46 88888.00 2016-11-19 00:56:30.904 324 16419.88 247.19 51049.44 88888.00 2016-11-19 00:56:31.404 324 16419.90 247.23 51049.38 88888.00 2016-11-19 00:56:31.904 324 16419.94 247.23 51049.38 88888.00 2016-11-19 00:56:32.404 324 16419.93 247.23 51049.46 88888.00 2016-11-19 00:56:32.904 324 16419.93 247.20 51049.50 88888.00 2016-11-19 00:56:33.404 324 16419.91 247.24 51049.48 88888.00 2016-11-19 00:56:33.904 324 16419.90 247.17 51049.47 88888.00 2016-11-19 00:56:34.404 324 16419.93 247.16 51049.51 88888.00 2016-11-19 00:56:34.904 324 16419.96 247.11 51049.48 88888.00 2016-11-19 00:56:35.404 324 16419.94 247.15 51049.46 88888.00 2016-11-19 00:56:35.904 324 16419.95 247.16 51049.42 88888.00 2016-11-19 00:56:36.404 324 16419.94 247.14 51049.41 88888.00 2016-11-19 00:56:36.904 324 16419.87 247.17 51049.41 88888.00 2016-11-19 00:56:37.404 324 16419.91 247.18 51049.37 88888.00 2016-11-19 00:56:37.904 324 16420.00 247.16 51049.33 88888.00 2016-11-19 00:56:38.404 324 16420.01 247.16 51049.36 88888.00 2016-11-19 00:56:38.904 324 16420.02 247.12 51049.40 88888.00 2016-11-19 00:56:39.404 324 16420.00 247.15 51049.37 88888.00 2016-11-19 00:56:39.904 324 16420.01 247.18 51049.41 88888.00 2016-11-19 00:56:40.404 324 16419.97 247.20 51049.40 88888.00 2016-11-19 00:56:40.904 324 16419.99 247.16 51049.39 88888.00 2016-11-19 00:56:41.404 324 16420.01 247.12 51049.38 88888.00 2016-11-19 00:56:41.904 324 16419.96 247.11 51049.44 88888.00 2016-11-19 00:56:42.404 324 16419.99 247.12 51049.50 88888.00 2016-11-19 00:56:42.904 324 16420.00 247.10 51049.51 88888.00 2016-11-19 00:56:43.404 324 16420.01 247.11 51049.46 88888.00 2016-11-19 00:56:43.904 324 16420.01 247.12 51049.46 88888.00 2016-11-19 00:56:44.404 324 16420.02 247.11 51049.42 88888.00 2016-11-19 00:56:44.904 324 16420.01 247.11 51049.39 88888.00 2016-11-19 00:56:45.404 324 16420.02 247.15 51049.41 88888.00 2016-11-19 00:56:45.904 324 16420.02 247.17 51049.39 88888.00 2016-11-19 00:56:46.404 324 16419.99 247.15 51049.36 88888.00 2016-11-19 00:56:46.904 324 16419.99 247.09 51049.42 88888.00 2016-11-19 00:56:47.404 324 16420.04 247.14 51049.37 88888.00 2016-11-19 00:56:47.904 324 16420.01 247.15 51049.29 88888.00 2016-11-19 00:56:48.404 324 16420.01 247.12 51049.30 88888.00 2016-11-19 00:56:48.904 324 16420.00 247.10 51049.36 88888.00 2016-11-19 00:56:49.404 324 16420.00 247.14 51049.40 88888.00 2016-11-19 00:56:49.904 324 16420.04 247.11 51049.38 88888.00 2016-11-19 00:56:50.404 324 16420.02 247.12 51049.39 88888.00 2016-11-19 00:56:50.904 324 16420.03 247.14 51049.38 88888.00 2016-11-19 00:56:51.404 324 16420.08 247.16 51049.40 88888.00 2016-11-19 00:56:51.904 324 16420.08 247.17 51049.41 88888.00 2016-11-19 00:56:52.404 324 16420.04 247.10 51049.41 88888.00 2016-11-19 00:56:52.904 324 16420.07 247.14 51049.39 88888.00 2016-11-19 00:56:53.404 324 16420.09 247.16 51049.39 88888.00 2016-11-19 00:56:53.904 324 16420.09 247.14 51049.40 88888.00 2016-11-19 00:56:54.404 324 16420.10 247.09 51049.39 88888.00 2016-11-19 00:56:54.904 324 16420.08 247.07 51049.38 88888.00 2016-11-19 00:56:55.404 324 16420.11 247.12 51049.39 88888.00 2016-11-19 00:56:55.904 324 16420.09 247.16 51049.36 88888.00 2016-11-19 00:56:56.404 324 16420.09 247.18 51049.36 88888.00 2016-11-19 00:56:56.904 324 16420.08 247.17 51049.37 88888.00 2016-11-19 00:56:57.404 324 16420.05 247.11 51049.35 88888.00 2016-11-19 00:56:57.904 324 16420.04 247.09 51049.35 88888.00 2016-11-19 00:56:58.405 324 16420.12 247.09 51049.33 88888.00 2016-11-19 00:56:58.905 324 16420.16 247.12 51049.39 88888.00 2016-11-19 00:56:59.405 324 16420.13 247.12 51049.47 88888.00 2016-11-19 00:56:59.905 324 16420.13 247.12 51049.47 88888.00 2016-11-19 00:57:00.405 324 16420.09 247.12 51049.41 88888.00 2016-11-19 00:57:00.905 324 16420.11 247.23 51049.36 88888.00 2016-11-19 00:57:01.405 324 16420.18 247.24 51049.36 88888.00 2016-11-19 00:57:01.905 324 16420.18 247.17 51049.37 88888.00 2016-11-19 00:57:02.405 324 16420.19 247.17 51049.33 88888.00 2016-11-19 00:57:02.905 324 16420.21 247.25 51049.32 88888.00 2016-11-19 00:57:03.405 324 16420.20 247.19 51049.28 88888.00 2016-11-19 00:57:03.905 324 16420.19 247.10 51049.30 88888.00 2016-11-19 00:57:04.405 324 16420.19 247.10 51049.30 88888.00 2016-11-19 00:57:04.905 324 16420.20 247.09 51049.33 88888.00 2016-11-19 00:57:05.405 324 16420.16 247.10 51049.31 88888.00 2016-11-19 00:57:05.905 324 16420.18 247.09 51049.32 88888.00 2016-11-19 00:57:06.405 324 16420.18 247.11 51049.32 88888.00 2016-11-19 00:57:06.905 324 16420.18 247.11 51049.31 88888.00 2016-11-19 00:57:07.405 324 16420.18 247.16 51049.30 88888.00 2016-11-19 00:57:07.905 324 16420.21 247.16 51049.30 88888.00 2016-11-19 00:57:08.405 324 16420.25 247.17 51049.28 88888.00 2016-11-19 00:57:08.905 324 16420.21 247.17 51049.36 88888.00 2016-11-19 00:57:09.405 324 16420.20 247.20 51049.37 88888.00 2016-11-19 00:57:09.905 324 16420.16 247.23 51049.32 88888.00 2016-11-19 00:57:10.405 324 16420.13 247.20 51049.35 88888.00 2016-11-19 00:57:10.905 324 16420.19 247.20 51049.33 88888.00 2016-11-19 00:57:11.405 324 16420.23 247.18 51049.35 88888.00 2016-11-19 00:57:11.905 324 16420.23 247.22 51049.37 88888.00 2016-11-19 00:57:12.405 324 16420.20 247.24 51049.37 88888.00 2016-11-19 00:57:12.905 324 16420.23 247.22 51049.35 88888.00 2016-11-19 00:57:13.405 324 16420.18 247.22 51049.38 88888.00 2016-11-19 00:57:13.905 324 16420.17 247.20 51049.37 88888.00 2016-11-19 00:57:14.405 324 16420.18 247.25 51049.36 88888.00 2016-11-19 00:57:14.905 324 16420.17 247.27 51049.36 88888.00 2016-11-19 00:57:15.405 324 16420.19 247.27 51049.32 88888.00 2016-11-19 00:57:15.905 324 16420.18 247.22 51049.32 88888.00 2016-11-19 00:57:16.405 324 16420.12 247.17 51049.36 88888.00 2016-11-19 00:57:16.905 324 16420.16 247.22 51049.35 88888.00 2016-11-19 00:57:17.405 324 16420.21 247.25 51049.36 88888.00 2016-11-19 00:57:17.905 324 16420.22 247.25 51049.37 88888.00 2016-11-19 00:57:18.405 324 16420.22 247.28 51049.37 88888.00 2016-11-19 00:57:18.905 324 16420.25 247.26 51049.33 88888.00 2016-11-19 00:57:19.405 324 16420.23 247.22 51049.36 88888.00 2016-11-19 00:57:19.905 324 16420.21 247.18 51049.41 88888.00 2016-11-19 00:57:20.405 324 16420.21 247.20 51049.46 88888.00 2016-11-19 00:57:20.905 324 16420.25 247.19 51049.46 88888.00 2016-11-19 00:57:21.405 324 16420.21 247.17 51049.39 88888.00 2016-11-19 00:57:21.905 324 16420.20 247.16 51049.38 88888.00 2016-11-19 00:57:22.405 324 16420.22 247.17 51049.37 88888.00 2016-11-19 00:57:22.905 324 16420.21 247.17 51049.36 88888.00 2016-11-19 00:57:23.405 324 16420.22 247.19 51049.36 88888.00 2016-11-19 00:57:23.905 324 16420.23 247.20 51049.31 88888.00 2016-11-19 00:57:24.405 324 16420.20 247.18 51049.33 88888.00 2016-11-19 00:57:24.905 324 16420.19 247.16 51049.31 88888.00 2016-11-19 00:57:25.405 324 16420.22 247.19 51049.26 88888.00 2016-11-19 00:57:25.905 324 16420.19 247.27 51049.22 88888.00 2016-11-19 00:57:26.405 324 16420.18 247.33 51049.23 88888.00 2016-11-19 00:57:26.905 324 16420.14 247.24 51049.26 88888.00 2016-11-19 00:57:27.405 324 16420.13 247.20 51049.24 88888.00 2016-11-19 00:57:27.905 324 16420.13 247.19 51049.22 88888.00 2016-11-19 00:57:28.406 324 16420.16 247.19 51049.26 88888.00 2016-11-19 00:57:28.906 324 16420.13 247.16 51049.27 88888.00 2016-11-19 00:57:29.406 324 16420.11 247.14 51049.29 88888.00 2016-11-19 00:57:29.906 324 16420.14 247.15 51049.30 88888.00 2016-11-19 00:57:30.406 324 16420.17 247.16 51049.38 88888.00 2016-11-19 00:57:30.906 324 16420.14 247.16 51049.39 88888.00 2016-11-19 00:57:31.406 324 16420.16 247.14 51049.32 88888.00 2016-11-19 00:57:31.906 324 16420.19 247.12 51049.30 88888.00 2016-11-19 00:57:32.406 324 16420.20 247.12 51049.30 88888.00 2016-11-19 00:57:32.906 324 16420.16 247.14 51049.33 88888.00 2016-11-19 00:57:33.406 324 16420.13 247.12 51049.36 88888.00 2016-11-19 00:57:33.906 324 16420.10 247.15 51049.38 88888.00 2016-11-19 00:57:34.406 324 16420.11 247.14 51049.37 88888.00 2016-11-19 00:57:34.906 324 16420.07 247.12 51049.37 88888.00 2016-11-19 00:57:35.406 324 16420.11 247.11 51049.39 88888.00 2016-11-19 00:57:35.906 324 16420.12 247.09 51049.38 88888.00 2016-11-19 00:57:36.406 324 16420.10 247.09 51049.42 88888.00 2016-11-19 00:57:36.906 324 16420.13 247.08 51049.42 88888.00 2016-11-19 00:57:37.406 324 16420.14 247.08 51049.39 88888.00 2016-11-19 00:57:37.906 324 16420.14 247.10 51049.38 88888.00 2016-11-19 00:57:38.406 324 16420.12 247.10 51049.44 88888.00 2016-11-19 00:57:38.906 324 16420.11 247.12 51049.42 88888.00 2016-11-19 00:57:39.406 324 16420.12 247.12 51049.37 88888.00 2016-11-19 00:57:39.906 324 16420.09 247.17 51049.35 88888.00 2016-11-19 00:57:40.406 324 16420.09 247.19 51049.37 88888.00 2016-11-19 00:57:40.906 324 16420.08 247.22 51049.40 88888.00 2016-11-19 00:57:41.406 324 16420.07 247.20 51049.38 88888.00 2016-11-19 00:57:41.906 324 16420.08 247.19 51049.32 88888.00 2016-11-19 00:57:42.406 324 16420.11 247.18 51049.30 88888.00 2016-11-19 00:57:42.906 324 16420.09 247.12 51049.29 88888.00 2016-11-19 00:57:43.406 324 16420.05 247.12 51049.30 88888.00 2016-11-19 00:57:43.906 324 16420.07 247.18 51049.29 88888.00 2016-11-19 00:57:44.406 324 16420.04 247.16 51049.29 88888.00 2016-11-19 00:57:44.906 324 16420.02 247.14 51049.32 88888.00 2016-11-19 00:57:45.406 324 16420.04 247.19 51049.35 88888.00 2016-11-19 00:57:45.906 324 16420.07 247.18 51049.38 88888.00 2016-11-19 00:57:46.406 324 16420.11 247.17 51049.37 88888.00 2016-11-19 00:57:46.906 324 16420.18 247.20 51049.32 88888.00 2016-11-19 00:57:47.406 324 16420.13 247.19 51049.32 88888.00 2016-11-19 00:57:47.906 324 16420.10 247.18 51049.32 88888.00 2016-11-19 00:57:48.406 324 16420.03 247.20 51049.28 88888.00 2016-11-19 00:57:48.906 324 16420.01 247.23 51049.32 88888.00 2016-11-19 00:57:49.406 324 16420.03 247.23 51049.35 88888.00 2016-11-19 00:57:49.906 324 16420.01 247.22 51049.33 88888.00 2016-11-19 00:57:50.406 324 16420.04 247.20 51049.30 88888.00 2016-11-19 00:57:50.906 324 16420.02 247.17 51049.29 88888.00 2016-11-19 00:57:51.406 324 16420.00 247.12 51049.30 88888.00 2016-11-19 00:57:51.906 324 16420.04 247.10 51049.33 88888.00 2016-11-19 00:57:52.406 324 16420.07 247.15 51049.30 88888.00 2016-11-19 00:57:52.906 324 16420.04 247.15 51049.30 88888.00 2016-11-19 00:57:53.406 324 16420.08 247.11 51049.37 88888.00 2016-11-19 00:57:53.906 324 16420.07 247.11 51049.39 88888.00 2016-11-19 00:57:54.406 324 16420.05 247.12 51049.39 88888.00 2016-11-19 00:57:54.906 324 16420.03 247.09 51049.47 88888.00 2016-11-19 00:57:55.406 324 16419.99 247.09 51049.48 88888.00 2016-11-19 00:57:55.906 324 16420.02 247.12 51049.46 88888.00 2016-11-19 00:57:56.406 324 16420.04 247.12 51049.45 88888.00 2016-11-19 00:57:56.906 324 16420.01 247.15 51049.40 88888.00 2016-11-19 00:57:57.406 324 16420.07 247.11 51049.39 88888.00 2016-11-19 00:57:57.906 324 16420.10 247.03 51049.46 88888.00 2016-11-19 00:57:58.407 324 16420.10 247.07 51049.49 88888.00 2016-11-19 00:57:58.907 324 16420.10 247.07 51049.52 88888.00 2016-11-19 00:57:59.407 324 16420.03 247.09 51049.48 88888.00 2016-11-19 00:57:59.907 324 16420.01 247.15 51049.47 88888.00 2016-11-19 00:58:00.407 324 16420.00 247.18 51049.50 88888.00 2016-11-19 00:58:00.907 324 16420.02 247.16 51049.51 88888.00 2016-11-19 00:58:01.407 324 16420.07 247.15 51049.48 88888.00 2016-11-19 00:58:01.907 324 16420.04 247.11 51049.46 88888.00 2016-11-19 00:58:02.407 324 16420.00 247.16 51049.46 88888.00 2016-11-19 00:58:02.907 324 16420.01 247.12 51049.48 88888.00 2016-11-19 00:58:03.407 324 16420.04 247.08 51049.40 88888.00 2016-11-19 00:58:03.907 324 16420.00 247.11 51049.36 88888.00 2016-11-19 00:58:04.407 324 16420.03 247.10 51049.36 88888.00 2016-11-19 00:58:04.907 324 16420.08 247.07 51049.33 88888.00 2016-11-19 00:58:05.407 324 16420.07 247.10 51049.35 88888.00 2016-11-19 00:58:05.907 324 16420.03 247.09 51049.35 88888.00 2016-11-19 00:58:06.407 324 16420.04 247.11 51049.39 88888.00 2016-11-19 00:58:06.907 324 16420.05 247.08 51049.47 88888.00 2016-11-19 00:58:07.407 324 16420.08 247.05 51049.47 88888.00 2016-11-19 00:58:07.907 324 16420.07 247.03 51049.45 88888.00 2016-11-19 00:58:08.407 324 16420.04 247.09 51049.38 88888.00 2016-11-19 00:58:08.907 324 16420.00 247.11 51049.37 88888.00 2016-11-19 00:58:09.407 324 16419.97 247.15 51049.40 88888.00 2016-11-19 00:58:09.907 324 16419.96 247.16 51049.37 88888.00 2016-11-19 00:58:10.407 324 16420.00 247.15 51049.29 88888.00 2016-11-19 00:58:10.907 324 16420.02 247.20 51049.33 88888.00 2016-11-19 00:58:11.407 324 16420.01 247.25 51049.31 88888.00 2016-11-19 00:58:11.907 324 16420.02 247.25 51049.28 88888.00 2016-11-19 00:58:12.407 324 16420.01 247.19 51049.29 88888.00 2016-11-19 00:58:12.907 324 16420.00 247.19 51049.30 88888.00 2016-11-19 00:58:13.407 324 16420.00 247.27 51049.31 88888.00 2016-11-19 00:58:13.907 324 16419.94 247.22 51049.35 88888.00 2016-11-19 00:58:14.407 324 16419.95 247.18 51049.36 88888.00 2016-11-19 00:58:14.907 324 16419.97 247.24 51049.29 88888.00 2016-11-19 00:58:15.407 324 16419.99 247.22 51049.33 88888.00 2016-11-19 00:58:15.907 324 16420.00 247.23 51049.33 88888.00 2016-11-19 00:58:16.407 324 16419.95 247.22 51049.28 88888.00 2016-11-19 00:58:16.907 324 16419.92 247.20 51049.24 88888.00 2016-11-19 00:58:17.407 324 16419.91 247.15 51049.29 88888.00 2016-11-19 00:58:17.907 324 16419.88 247.08 51049.33 88888.00 2016-11-19 00:58:18.407 324 16419.88 247.14 51049.33 88888.00 2016-11-19 00:58:18.907 324 16419.85 247.14 51049.36 88888.00 2016-11-19 00:58:19.407 324 16419.86 247.16 51049.38 88888.00 2016-11-19 00:58:19.907 324 16419.92 247.20 51049.36 88888.00 2016-11-19 00:58:20.407 324 16419.90 247.20 51049.35 88888.00 2016-11-19 00:58:20.907 324 16419.87 247.24 51049.40 88888.00 2016-11-19 00:58:21.407 324 16419.88 247.27 51049.35 88888.00 2016-11-19 00:58:21.907 324 16419.92 247.25 51049.30 88888.00 2016-11-19 00:58:22.407 324 16419.88 247.22 51049.33 88888.00 2016-11-19 00:58:22.907 324 16419.87 247.24 51049.36 88888.00 2016-11-19 00:58:23.407 324 16419.88 247.19 51049.35 88888.00 2016-11-19 00:58:23.907 324 16419.88 247.24 51049.32 88888.00 2016-11-19 00:58:24.407 324 16419.86 247.25 51049.31 88888.00 2016-11-19 00:58:24.907 324 16419.88 247.24 51049.37 88888.00 2016-11-19 00:58:25.407 324 16419.86 247.26 51049.37 88888.00 2016-11-19 00:58:25.907 324 16419.84 247.31 51049.39 88888.00 2016-11-19 00:58:26.407 324 16419.83 247.25 51049.41 88888.00 2016-11-19 00:58:26.907 324 16419.83 247.25 51049.45 88888.00 2016-11-19 00:58:27.407 324 16419.81 247.28 51049.44 88888.00 2016-11-19 00:58:27.907 324 16419.83 247.23 51049.47 88888.00 2016-11-19 00:58:28.408 324 16419.82 247.20 51049.47 88888.00 2016-11-19 00:58:28.908 324 16419.81 247.25 51049.42 88888.00 2016-11-19 00:58:29.408 324 16419.81 247.28 51049.46 88888.00 2016-11-19 00:58:29.908 324 16419.76 247.24 51049.44 88888.00 2016-11-19 00:58:30.408 324 16419.79 247.23 51049.33 88888.00 2016-11-19 00:58:30.908 324 16419.75 247.27 51049.35 88888.00 2016-11-19 00:58:31.408 324 16419.76 247.25 51049.41 88888.00 2016-11-19 00:58:31.908 324 16419.76 247.27 51049.40 88888.00 2016-11-19 00:58:32.408 324 16419.77 247.28 51049.41 88888.00 2016-11-19 00:58:32.908 324 16419.78 247.29 51049.38 88888.00 2016-11-19 00:58:33.408 324 16419.79 247.28 51049.39 88888.00 2016-11-19 00:58:33.908 324 16419.79 247.25 51049.42 88888.00 2016-11-19 00:58:34.408 324 16419.76 247.16 51049.39 88888.00 2016-11-19 00:58:34.908 324 16419.77 247.22 51049.42 88888.00 2016-11-19 00:58:35.408 324 16419.82 247.25 51049.46 88888.00 2016-11-19 00:58:35.908 324 16419.74 247.20 51049.42 88888.00 2016-11-19 00:58:36.408 324 16419.74 247.22 51049.45 88888.00 2016-11-19 00:58:36.908 324 16419.76 247.19 51049.50 88888.00 2016-11-19 00:58:37.408 324 16419.76 247.18 51049.50 88888.00 2016-11-19 00:58:37.908 324 16419.77 247.18 51049.45 88888.00 2016-11-19 00:58:38.408 324 16419.76 247.22 51049.44 88888.00 2016-11-19 00:58:38.908 324 16419.78 247.23 51049.39 88888.00 2016-11-19 00:58:39.408 324 16419.77 247.31 51049.39 88888.00 2016-11-19 00:58:39.908 324 16419.75 247.34 51049.41 88888.00 2016-11-19 00:58:40.408 324 16419.75 247.31 51049.44 88888.00 2016-11-19 00:58:40.908 324 16419.78 247.29 51049.42 88888.00 2016-11-19 00:58:41.408 324 16419.78 247.31 51049.46 88888.00 2016-11-19 00:58:41.908 324 16419.77 247.33 51049.50 88888.00 2016-11-19 00:58:42.408 324 16419.79 247.31 51049.54 88888.00 2016-11-19 00:58:42.908 324 16419.76 247.25 51049.51 88888.00 2016-11-19 00:58:43.408 324 16419.75 247.24 51049.46 88888.00 2016-11-19 00:58:43.908 324 16419.74 247.19 51049.46 88888.00 2016-11-19 00:58:44.408 324 16419.76 247.22 51049.52 88888.00 2016-11-19 00:58:44.908 324 16419.81 247.23 51049.49 88888.00 2016-11-19 00:58:45.408 324 16419.74 247.22 51049.45 88888.00 2016-11-19 00:58:45.908 324 16419.73 247.18 51049.48 88888.00 2016-11-19 00:58:46.408 324 16419.70 247.22 51049.47 88888.00 2016-11-19 00:58:46.908 324 16419.70 247.24 51049.44 88888.00 2016-11-19 00:58:47.408 324 16419.68 247.24 51049.45 88888.00 2016-11-19 00:58:47.908 324 16419.72 247.20 51049.38 88888.00 2016-11-19 00:58:48.408 324 16419.75 247.22 51049.35 88888.00 2016-11-19 00:58:48.908 324 16419.74 247.16 51049.41 88888.00 2016-11-19 00:58:49.408 324 16419.72 247.18 51049.38 88888.00 2016-11-19 00:58:49.908 324 16419.74 247.22 51049.33 88888.00 2016-11-19 00:58:50.408 324 16419.70 247.25 51049.35 88888.00 2016-11-19 00:58:50.908 324 16419.67 247.24 51049.31 88888.00 2016-11-19 00:58:51.408 324 16419.67 247.20 51049.35 88888.00 2016-11-19 00:58:51.908 324 16419.67 247.20 51049.35 88888.00 2016-11-19 00:58:52.408 324 16419.64 247.16 51049.33 88888.00 2016-11-19 00:58:52.908 324 16419.67 247.15 51049.36 88888.00 2016-11-19 00:58:53.408 324 16419.64 247.11 51049.32 88888.00 2016-11-19 00:58:53.908 324 16419.65 247.14 51049.33 88888.00 2016-11-19 00:58:54.408 324 16419.66 247.12 51049.36 88888.00 2016-11-19 00:58:54.908 324 16419.65 247.19 51049.38 88888.00 2016-11-19 00:58:55.408 324 16419.66 247.24 51049.41 88888.00 2016-11-19 00:58:55.908 324 16419.67 247.26 51049.41 88888.00 2016-11-19 00:58:56.408 324 16419.64 247.23 51049.38 88888.00 2016-11-19 00:58:56.908 324 16419.66 247.24 51049.38 88888.00 2016-11-19 00:58:57.408 324 16419.67 247.23 51049.41 88888.00 2016-11-19 00:58:57.908 324 16419.66 247.24 51049.46 88888.00 2016-11-19 00:58:58.408 324 16419.70 247.28 51049.37 88888.00 2016-11-19 00:58:58.908 324 16419.69 247.24 51049.30 88888.00 2016-11-19 00:58:59.408 324 16419.67 247.17 51049.32 88888.00 2016-11-19 00:58:59.908 324 16419.67 247.17 51049.37 88888.00 2016-11-19 00:59:00.408 324 16419.67 247.16 51049.37 88888.00 2016-11-19 00:59:00.908 324 16419.67 247.16 51049.36 88888.00 2016-11-19 00:59:01.408 324 16419.64 247.17 51049.33 88888.00 2016-11-19 00:59:01.908 324 16419.68 247.12 51049.29 88888.00 2016-11-19 00:59:02.408 324 16419.67 247.16 51049.35 88888.00 2016-11-19 00:59:02.908 324 16419.68 247.22 51049.39 88888.00 2016-11-19 00:59:03.409 324 16419.72 247.19 51049.37 88888.00 2016-11-19 00:59:03.909 324 16419.73 247.17 51049.33 88888.00 2016-11-19 00:59:04.409 324 16419.75 247.25 51049.37 88888.00 2016-11-19 00:59:04.909 324 16419.73 247.24 51049.36 88888.00 2016-11-19 00:59:05.409 324 16419.68 247.24 51049.38 88888.00 2016-11-19 00:59:05.909 324 16419.70 247.22 51049.40 88888.00 2016-11-19 00:59:06.409 324 16419.73 247.27 51049.40 88888.00 2016-11-19 00:59:06.909 324 16419.69 247.24 51049.40 88888.00 2016-11-19 00:59:07.409 324 16419.70 247.20 51049.37 88888.00 2016-11-19 00:59:07.909 324 16419.70 247.24 51049.41 88888.00 2016-11-19 00:59:08.409 324 16419.72 247.20 51049.40 88888.00 2016-11-19 00:59:08.909 324 16419.69 247.27 51049.38 88888.00 2016-11-19 00:59:09.409 324 16419.69 247.26 51049.39 88888.00 2016-11-19 00:59:09.909 324 16419.66 247.28 51049.39 88888.00 2016-11-19 00:59:10.409 324 16419.63 247.25 51049.39 88888.00 2016-11-19 00:59:10.909 324 16419.63 247.22 51049.36 88888.00 2016-11-19 00:59:11.409 324 16419.64 247.24 51049.37 88888.00 2016-11-19 00:59:11.909 324 16419.64 247.26 51049.40 88888.00 2016-11-19 00:59:12.409 324 16419.70 247.27 51049.41 88888.00 2016-11-19 00:59:12.909 324 16419.73 247.28 51049.41 88888.00 2016-11-19 00:59:13.409 324 16419.72 247.22 51049.38 88888.00 2016-11-19 00:59:13.909 324 16419.68 247.27 51049.39 88888.00 2016-11-19 00:59:14.409 324 16419.64 247.26 51049.40 88888.00 2016-11-19 00:59:14.909 324 16419.64 247.20 51049.40 88888.00 2016-11-19 00:59:15.409 324 16419.68 247.18 51049.40 88888.00 2016-11-19 00:59:15.909 324 16419.67 247.17 51049.41 88888.00 2016-11-19 00:59:16.409 324 16419.63 247.17 51049.41 88888.00 2016-11-19 00:59:16.909 324 16419.64 247.18 51049.40 88888.00 2016-11-19 00:59:17.409 324 16419.67 247.17 51049.41 88888.00 2016-11-19 00:59:17.909 324 16419.69 247.19 51049.39 88888.00 2016-11-19 00:59:18.409 324 16419.70 247.25 51049.39 88888.00 2016-11-19 00:59:18.909 324 16419.74 247.20 51049.36 88888.00 2016-11-19 00:59:19.409 324 16419.75 247.20 51049.35 88888.00 2016-11-19 00:59:19.909 324 16419.72 247.22 51049.37 88888.00 2016-11-19 00:59:20.409 324 16419.73 247.18 51049.37 88888.00 2016-11-19 00:59:20.909 324 16419.74 247.18 51049.39 88888.00 2016-11-19 00:59:21.409 324 16419.75 247.18 51049.39 88888.00 2016-11-19 00:59:21.909 324 16419.75 247.16 51049.32 88888.00 2016-11-19 00:59:22.409 324 16419.73 247.18 51049.31 88888.00 2016-11-19 00:59:22.909 324 16419.72 247.16 51049.33 88888.00 2016-11-19 00:59:23.409 324 16419.67 247.11 51049.32 88888.00 2016-11-19 00:59:23.909 324 16419.66 247.15 51049.32 88888.00 2016-11-19 00:59:24.409 324 16419.66 247.12 51049.32 88888.00 2016-11-19 00:59:24.909 324 16419.69 247.12 51049.35 88888.00 2016-11-19 00:59:25.409 324 16419.72 247.16 51049.36 88888.00 2016-11-19 00:59:25.909 324 16419.69 247.17 51049.36 88888.00 2016-11-19 00:59:26.409 324 16419.65 247.17 51049.37 88888.00 2016-11-19 00:59:26.909 324 16419.66 247.11 51049.37 88888.00 2016-11-19 00:59:27.409 324 16419.68 247.09 51049.40 88888.00 2016-11-19 00:59:27.909 324 16419.72 247.14 51049.41 88888.00 2016-11-19 00:59:28.410 324 16419.69 247.11 51049.47 88888.00 2016-11-19 00:59:28.910 324 16419.70 247.07 51049.48 88888.00 2016-11-19 00:59:29.410 324 16419.72 247.11 51049.44 88888.00 2016-11-19 00:59:29.910 324 16419.67 247.19 51049.37 88888.00 2016-11-19 00:59:30.410 324 16419.68 247.20 51049.37 88888.00 2016-11-19 00:59:30.910 324 16419.69 247.25 51049.33 88888.00 2016-11-19 00:59:31.410 324 16419.74 247.24 51049.38 88888.00 2016-11-19 00:59:31.910 324 16419.73 247.17 51049.39 88888.00 2016-11-19 00:59:32.410 324 16419.68 247.11 51049.39 88888.00 2016-11-19 00:59:32.910 324 16419.69 247.14 51049.31 88888.00 2016-11-19 00:59:33.410 324 16419.73 247.14 51049.31 88888.00 2016-11-19 00:59:33.910 324 16419.73 247.12 51049.38 88888.00 2016-11-19 00:59:34.410 324 16419.72 247.14 51049.42 88888.00 2016-11-19 00:59:34.910 324 16419.69 247.16 51049.45 88888.00 2016-11-19 00:59:35.410 324 16419.66 247.16 51049.46 88888.00 2016-11-19 00:59:35.910 324 16419.65 247.17 51049.46 88888.00 2016-11-19 00:59:36.410 324 16419.67 247.19 51049.46 88888.00 2016-11-19 00:59:36.910 324 16419.68 247.18 51049.42 88888.00 2016-11-19 00:59:37.410 324 16419.73 247.23 51049.39 88888.00 2016-11-19 00:59:37.910 324 16419.72 247.28 51049.40 88888.00 2016-11-19 00:59:38.410 324 16419.69 247.27 51049.41 88888.00 2016-11-19 00:59:38.910 324 16419.73 247.23 51049.42 88888.00 2016-11-19 00:59:39.410 324 16419.74 247.19 51049.45 88888.00 2016-11-19 00:59:39.910 324 16419.72 247.25 51049.44 88888.00 2016-11-19 00:59:40.410 324 16419.67 247.18 51049.40 88888.00 2016-11-19 00:59:40.910 324 16419.67 247.14 51049.40 88888.00 2016-11-19 00:59:41.410 324 16419.70 247.19 51049.38 88888.00 2016-11-19 00:59:41.910 324 16419.69 247.18 51049.38 88888.00 2016-11-19 00:59:42.410 324 16419.65 247.17 51049.40 88888.00 2016-11-19 00:59:42.910 324 16419.64 247.18 51049.37 88888.00 2016-11-19 00:59:43.410 324 16419.66 247.19 51049.41 88888.00 2016-11-19 00:59:43.910 324 16419.66 247.20 51049.48 88888.00 2016-11-19 00:59:44.410 324 16419.70 247.18 51049.48 88888.00 2016-11-19 00:59:44.910 324 16419.74 247.23 51049.47 88888.00 2016-11-19 00:59:45.410 324 16419.69 247.24 51049.48 88888.00 2016-11-19 00:59:45.910 324 16419.70 247.26 51049.42 88888.00 2016-11-19 00:59:46.410 324 16419.70 247.22 51049.41 88888.00 2016-11-19 00:59:46.910 324 16419.68 247.27 51049.37 88888.00 2016-11-19 00:59:47.410 324 16419.66 247.32 51049.39 88888.00 2016-11-19 00:59:47.910 324 16419.67 247.25 51049.41 88888.00 2016-11-19 00:59:48.410 324 16419.69 247.22 51049.37 88888.00 2016-11-19 00:59:48.910 324 16419.72 247.22 51049.36 88888.00 2016-11-19 00:59:49.410 324 16419.74 247.19 51049.40 88888.00 2016-11-19 00:59:49.910 324 16419.76 247.18 51049.45 88888.00 2016-11-19 00:59:50.410 324 16419.75 247.22 51049.41 88888.00 2016-11-19 00:59:50.910 324 16419.74 247.19 51049.40 88888.00 2016-11-19 00:59:51.410 324 16419.76 247.18 51049.39 88888.00 2016-11-19 00:59:51.910 324 16419.75 247.18 51049.45 88888.00 2016-11-19 00:59:52.410 324 16419.75 247.16 51049.47 88888.00 2016-11-19 00:59:52.910 324 16419.74 247.14 51049.48 88888.00 2016-11-19 00:59:53.410 324 16419.77 247.12 51049.44 88888.00 2016-11-19 00:59:53.910 324 16419.73 247.15 51049.39 88888.00 2016-11-19 00:59:54.410 324 16419.72 247.17 51049.38 88888.00 2016-11-19 00:59:54.910 324 16419.76 247.17 51049.37 88888.00 2016-11-19 00:59:55.410 324 16419.73 247.14 51049.41 88888.00 2016-11-19 00:59:55.910 324 16419.75 247.15 51049.44 88888.00 2016-11-19 00:59:56.410 324 16419.73 247.12 51049.41 88888.00 2016-11-19 00:59:56.910 324 16419.75 247.07 51049.40 88888.00 2016-11-19 00:59:57.410 324 16419.70 247.05 51049.39 88888.00 2016-11-19 00:59:57.910 324 16419.69 247.06 51049.37 88888.00 2016-11-19 00:59:58.410 324 16419.70 247.05 51049.33 88888.00 2016-11-19 00:59:58.910 324 16419.73 247.06 51049.32 88888.00 2016-11-19 00:59:59.410 324 16419.74 247.02 51049.35 88888.00 2016-11-19 00:59:59.910 324 16419.73 246.97 51049.33 88888.00 2016-11-19 01:00:00.411 324 16419.75 247.00 51049.30 88888.00 2016-11-19 01:00:00.911 324 16419.78 247.02 51049.32 88888.00 2016-11-19 01:00:01.411 324 16419.79 247.06 51049.37 88888.00 2016-11-19 01:00:01.911 324 16419.76 247.06 51049.39 88888.00 2016-11-19 01:00:02.411 324 16419.69 247.08 51049.39 88888.00 2016-11-19 01:00:02.911 324 16419.73 247.07 51049.42 88888.00 2016-11-19 01:00:03.411 324 16419.76 247.07 51049.42 88888.00 2016-11-19 01:00:03.911 324 16419.75 247.03 51049.39 88888.00 2016-11-19 01:00:04.411 324 16419.73 247.08 51049.37 88888.00 2016-11-19 01:00:04.911 324 16419.75 247.11 51049.37 88888.00 2016-11-19 01:00:05.411 324 16419.74 247.06 51049.36 88888.00 2016-11-19 01:00:05.911 324 16419.74 247.07 51049.32 88888.00 2016-11-19 01:00:06.411 324 16419.73 247.09 51049.31 88888.00 2016-11-19 01:00:06.911 324 16419.74 247.08 51049.37 88888.00 2016-11-19 01:00:07.411 324 16419.76 247.08 51049.39 88888.00 2016-11-19 01:00:07.911 324 16419.77 247.08 51049.40 88888.00 2016-11-19 01:00:08.411 324 16419.75 247.11 51049.37 88888.00 2016-11-19 01:00:08.911 324 16419.74 247.12 51049.35 88888.00 2016-11-19 01:00:09.411 324 16419.73 247.10 51049.40 88888.00 2016-11-19 01:00:09.911 324 16419.76 247.05 51049.44 88888.00 2016-11-19 01:00:10.411 324 16419.73 247.05 51049.41 88888.00 2016-11-19 01:00:10.911 324 16419.69 247.07 51049.46 88888.00 2016-11-19 01:00:11.411 324 16419.70 247.08 51049.46 88888.00 2016-11-19 01:00:11.911 324 16419.75 247.01 51049.46 88888.00 2016-11-19 01:00:12.411 324 16419.78 246.98 51049.52 88888.00 2016-11-19 01:00:12.911 324 16419.79 246.98 51049.55 88888.00 2016-11-19 01:00:13.411 324 16419.77 247.03 51049.55 88888.00 2016-11-19 01:00:13.911 324 16419.82 247.07 51049.51 88888.00 2016-11-19 01:00:14.411 324 16419.86 247.06 51049.47 88888.00 2016-11-19 01:00:14.911 324 16419.82 247.02 51049.42 88888.00 2016-11-19 01:00:15.411 324 16419.81 247.01 51049.40 88888.00 2016-11-19 01:00:15.911 324 16419.83 247.01 51049.41 88888.00 2016-11-19 01:00:16.411 324 16419.78 247.06 51049.46 88888.00 2016-11-19 01:00:16.911 324 16419.75 247.11 51049.42 88888.00 2016-11-19 01:00:17.411 324 16419.78 247.10 51049.41 88888.00 2016-11-19 01:00:17.911 324 16419.78 247.03 51049.44 88888.00 2016-11-19 01:00:18.411 324 16419.75 247.01 51049.44 88888.00 2016-11-19 01:00:18.911 324 16419.77 247.05 51049.46 88888.00 2016-11-19 01:00:19.411 324 16419.82 247.08 51049.46 88888.00 2016-11-19 01:00:19.911 324 16419.81 247.09 51049.49 88888.00 2016-11-19 01:00:20.411 324 16419.81 247.15 51049.50 88888.00 2016-11-19 01:00:20.911 324 16419.79 247.16 51049.48 88888.00 2016-11-19 01:00:21.411 324 16419.79 247.08 51049.46 88888.00 2016-11-19 01:00:21.911 324 16419.77 247.03 51049.45 88888.00 2016-11-19 01:00:22.411 324 16419.76 246.99 51049.46 88888.00 2016-11-19 01:00:22.911 324 16419.82 246.98 51049.45 88888.00 2016-11-19 01:00:23.411 324 16419.81 247.02 51049.42 88888.00 2016-11-19 01:00:23.911 324 16419.77 246.99 51049.36 88888.00 2016-11-19 01:00:24.411 324 16419.77 247.03 51049.36 88888.00 2016-11-19 01:00:24.911 324 16419.79 247.03 51049.37 88888.00 2016-11-19 01:00:25.411 324 16419.75 247.02 51049.38 88888.00 2016-11-19 01:00:25.911 324 16419.78 247.07 51049.37 88888.00 2016-11-19 01:00:26.411 324 16419.77 247.01 51049.40 88888.00 2016-11-19 01:00:26.911 324 16419.75 247.02 51049.41 88888.00 2016-11-19 01:00:27.411 324 16419.77 247.06 51049.40 88888.00 2016-11-19 01:00:27.911 324 16419.76 247.01 51049.39 88888.00 2016-11-19 01:00:28.411 324 16419.78 247.05 51049.45 88888.00 2016-11-19 01:00:28.911 324 16419.82 247.02 51049.45 88888.00 2016-11-19 01:00:29.411 324 16419.78 246.97 51049.44 88888.00 2016-11-19 01:00:29.911 324 16419.78 246.99 51049.42 88888.00 2016-11-19 01:00:30.412 324 16419.72 247.00 51049.33 88888.00 2016-11-19 01:00:30.912 324 16419.70 246.98 51049.35 88888.00 2016-11-19 01:00:31.412 324 16419.73 246.99 51049.40 88888.00 2016-11-19 01:00:31.912 324 16419.78 246.98 51049.38 88888.00 2016-11-19 01:00:32.412 324 16419.76 246.97 51049.35 88888.00 2016-11-19 01:00:32.912 324 16419.74 246.97 51049.32 88888.00 2016-11-19 01:00:33.412 324 16419.73 246.97 51049.36 88888.00 2016-11-19 01:00:33.912 324 16419.72 246.93 51049.38 88888.00 2016-11-19 01:00:34.412 324 16419.69 247.00 51049.40 88888.00 2016-11-19 01:00:34.912 324 16419.72 247.07 51049.35 88888.00 2016-11-19 01:00:35.412 324 16419.75 247.08 51049.31 88888.00 2016-11-19 01:00:35.912 324 16419.77 247.01 51049.28 88888.00 2016-11-19 01:00:36.412 324 16419.78 247.05 51049.33 88888.00 2016-11-19 01:00:36.912 324 16419.79 247.06 51049.35 88888.00 2016-11-19 01:00:37.412 324 16419.82 246.99 51049.36 88888.00 2016-11-19 01:00:37.912 324 16419.78 247.00 51049.39 88888.00 2016-11-19 01:00:38.412 324 16419.81 247.05 51049.37 88888.00 2016-11-19 01:00:38.912 324 16419.78 247.07 51049.33 88888.00 2016-11-19 01:00:39.412 324 16419.78 246.99 51049.31 88888.00 2016-11-19 01:00:39.912 324 16419.78 246.99 51049.31 88888.00 2016-11-19 01:00:40.412 324 16419.76 246.96 51049.30 88888.00 2016-11-19 01:00:40.912 324 16419.74 246.93 51049.37 88888.00 2016-11-19 01:00:41.412 324 16419.74 246.94 51049.38 88888.00 2016-11-19 01:00:41.912 324 16419.76 246.96 51049.40 88888.00 2016-11-19 01:00:42.412 324 16419.75 247.00 51049.42 88888.00 2016-11-19 01:00:42.912 324 16419.74 247.02 51049.42 88888.00 2016-11-19 01:00:43.412 324 16419.77 247.02 51049.45 88888.00 2016-11-19 01:00:43.912 324 16419.77 247.03 51049.44 88888.00 2016-11-19 01:00:44.412 324 16419.77 246.99 51049.47 88888.00 2016-11-19 01:00:44.912 324 16419.79 246.96 51049.45 88888.00 2016-11-19 01:00:45.412 324 16419.76 246.99 51049.44 88888.00 2016-11-19 01:00:45.912 324 16419.75 247.01 51049.39 88888.00 2016-11-19 01:00:46.412 324 16419.73 246.99 51049.37 88888.00 2016-11-19 01:00:46.912 324 16419.72 246.98 51049.38 88888.00 2016-11-19 01:00:47.412 324 16419.74 247.01 51049.38 88888.00 2016-11-19 01:00:47.912 324 16419.74 247.02 51049.35 88888.00 2016-11-19 01:00:48.412 324 16419.75 247.01 51049.36 88888.00 2016-11-19 01:00:48.912 324 16419.74 247.02 51049.37 88888.00 2016-11-19 01:00:49.412 324 16419.75 246.98 51049.38 88888.00 2016-11-19 01:00:49.912 324 16419.75 246.92 51049.39 88888.00 2016-11-19 01:00:50.412 324 16419.74 246.98 51049.40 88888.00 2016-11-19 01:00:50.912 324 16419.75 246.94 51049.41 88888.00 2016-11-19 01:00:51.412 324 16419.74 246.90 51049.39 88888.00 2016-11-19 01:00:51.912 324 16419.74 247.01 51049.37 88888.00 2016-11-19 01:00:52.412 324 16419.75 246.97 51049.40 88888.00 2016-11-19 01:00:52.912 324 16419.76 246.93 51049.49 88888.00 2016-11-19 01:00:53.412 324 16419.76 246.98 51049.46 88888.00 2016-11-19 01:00:53.912 324 16419.75 246.99 51049.44 88888.00 2016-11-19 01:00:54.412 324 16419.75 247.02 51049.41 88888.00 2016-11-19 01:00:54.912 324 16419.72 247.00 51049.44 88888.00 2016-11-19 01:00:55.412 324 16419.74 247.01 51049.44 88888.00 2016-11-19 01:00:55.912 324 16419.73 247.00 51049.47 88888.00 2016-11-19 01:00:56.412 324 16419.74 247.05 51049.46 88888.00 2016-11-19 01:00:56.912 324 16419.74 247.10 51049.38 88888.00 2016-11-19 01:00:57.412 324 16419.72 247.10 51049.35 88888.00 2016-11-19 01:00:57.912 324 16419.73 247.07 51049.30 88888.00 2016-11-19 01:00:58.412 324 16419.70 247.05 51049.33 88888.00 2016-11-19 01:00:58.912 324 16419.69 247.07 51049.37 88888.00 2016-11-19 01:00:59.412 324 16419.68 247.08 51049.35 88888.00 2016-11-19 01:00:59.912 324 16419.69 247.08 51049.35 88888.00 2016-11-19 01:01:00.413 324 16419.74 247.03 51049.32 88888.00 2016-11-19 01:01:00.913 324 16419.75 247.06 51049.31 88888.00 2016-11-19 01:01:01.413 324 16419.75 247.11 51049.33 88888.00 2016-11-19 01:01:01.913 324 16419.73 247.07 51049.35 88888.00 2016-11-19 01:01:02.413 324 16419.78 247.07 51049.40 88888.00 2016-11-19 01:01:02.913 324 16419.77 247.07 51049.44 88888.00 2016-11-19 01:01:03.413 324 16419.77 247.05 51049.39 88888.00 2016-11-19 01:01:03.913 324 16419.70 247.03 51049.38 88888.00 2016-11-19 01:01:04.413 324 16419.69 247.06 51049.37 88888.00 2016-11-19 01:01:04.913 324 16419.72 247.05 51049.33 88888.00 2016-11-19 01:01:05.413 324 16419.74 247.07 51049.35 88888.00 2016-11-19 01:01:05.913 324 16419.74 247.08 51049.39 88888.00 2016-11-19 01:01:06.413 324 16419.73 247.10 51049.41 88888.00 2016-11-19 01:01:06.913 324 16419.77 247.02 51049.42 88888.00 2016-11-19 01:01:07.413 324 16419.76 247.03 51049.40 88888.00 2016-11-19 01:01:07.913 324 16419.74 247.05 51049.40 88888.00 2016-11-19 01:01:08.413 324 16419.76 247.02 51049.41 88888.00 2016-11-19 01:01:08.913 324 16419.77 247.01 51049.39 88888.00 2016-11-19 01:01:09.413 324 16419.78 246.98 51049.33 88888.00 2016-11-19 01:01:09.913 324 16419.73 246.94 51049.38 88888.00 2016-11-19 01:01:10.413 324 16419.70 246.93 51049.40 88888.00 2016-11-19 01:01:10.913 324 16419.67 246.92 51049.40 88888.00 2016-11-19 01:01:11.413 324 16419.67 246.97 51049.40 88888.00 2016-11-19 01:01:11.913 324 16419.67 247.00 51049.40 88888.00 2016-11-19 01:01:12.413 324 16419.68 246.98 51049.39 88888.00 2016-11-19 01:01:12.913 324 16419.72 246.98 51049.39 88888.00 2016-11-19 01:01:13.413 324 16419.72 246.98 51049.38 88888.00 2016-11-19 01:01:13.913 324 16419.66 247.00 51049.37 88888.00 2016-11-19 01:01:14.413 324 16419.67 247.00 51049.37 88888.00 2016-11-19 01:01:14.913 324 16419.68 246.97 51049.37 88888.00 2016-11-19 01:01:15.413 324 16419.67 246.94 51049.40 88888.00 2016-11-19 01:01:15.913 324 16419.67 246.92 51049.42 88888.00 2016-11-19 01:01:16.413 324 16419.64 246.98 51049.41 88888.00 2016-11-19 01:01:16.913 324 16419.64 246.97 51049.46 88888.00 2016-11-19 01:01:17.413 324 16419.64 246.97 51049.46 88888.00 2016-11-19 01:01:17.913 324 16419.64 246.98 51049.44 88888.00 2016-11-19 01:01:18.413 324 16419.64 247.00 51049.37 88888.00 2016-11-19 01:01:18.913 324 16419.67 246.99 51049.39 88888.00 2016-11-19 01:01:19.413 324 16419.67 247.01 51049.47 88888.00 2016-11-19 01:01:19.913 324 16419.64 247.03 51049.47 88888.00 2016-11-19 01:01:20.413 324 16419.63 247.03 51049.40 88888.00 2016-11-19 01:01:20.913 324 16419.64 247.07 51049.42 88888.00 2016-11-19 01:01:21.413 324 16419.61 247.05 51049.46 88888.00 2016-11-19 01:01:21.913 324 16419.56 247.03 51049.46 88888.00 2016-11-19 01:01:22.413 324 16419.61 247.03 51049.47 88888.00 2016-11-19 01:01:22.913 324 16419.61 247.06 51049.39 88888.00 2016-11-19 01:01:23.413 324 16419.57 247.03 51049.36 88888.00 2016-11-19 01:01:23.913 324 16419.56 247.07 51049.32 88888.00 2016-11-19 01:01:24.413 324 16419.58 247.06 51049.37 88888.00 2016-11-19 01:01:24.913 324 16419.60 247.00 51049.38 88888.00 2016-11-19 01:01:25.413 324 16419.64 247.07 51049.36 88888.00 2016-11-19 01:01:25.913 324 16419.66 247.12 51049.37 88888.00 2016-11-19 01:01:26.413 324 16419.63 247.10 51049.30 88888.00 2016-11-19 01:01:26.913 324 16419.61 247.07 51049.39 88888.00 2016-11-19 01:01:27.413 324 16419.60 247.07 51049.45 88888.00 2016-11-19 01:01:27.913 324 16419.58 247.07 51049.44 88888.00 2016-11-19 01:01:28.413 324 16419.56 247.06 51049.38 88888.00 2016-11-19 01:01:28.913 324 16419.54 247.10 51049.35 88888.00 2016-11-19 01:01:29.413 324 16419.55 247.07 51049.38 88888.00 2016-11-19 01:01:29.913 324 16419.52 247.11 51049.38 88888.00 2016-11-19 01:01:30.404 324 16419.60 247.15 51049.40 88888.00 2016-11-19 01:01:30.904 324 16419.65 247.19 51049.38 88888.00 2016-11-19 01:01:31.404 324 16419.61 247.14 51049.40 88888.00 2016-11-19 01:01:31.904 324 16419.61 247.12 51049.40 88888.00 2016-11-19 01:01:32.404 324 16419.60 247.08 51049.37 88888.00 2016-11-19 01:01:32.904 324 16419.60 247.09 51049.40 88888.00 2016-11-19 01:01:33.404 324 16419.57 247.07 51049.40 88888.00 2016-11-19 01:01:33.904 324 16419.60 247.10 51049.37 88888.00 2016-11-19 01:01:34.404 324 16419.63 247.07 51049.37 88888.00 2016-11-19 01:01:34.904 324 16419.59 247.12 51049.40 88888.00 2016-11-19 01:01:35.404 324 16419.58 247.08 51049.37 88888.00 2016-11-19 01:01:35.904 324 16419.61 247.06 51049.39 88888.00 2016-11-19 01:01:36.404 324 16419.60 247.10 51049.42 88888.00 2016-11-19 01:01:36.904 324 16419.57 247.10 51049.46 88888.00 2016-11-19 01:01:37.404 324 16419.57 247.08 51049.48 88888.00 2016-11-19 01:01:37.904 324 16419.58 247.08 51049.46 88888.00 2016-11-19 01:01:38.404 324 16419.57 247.12 51049.38 88888.00 2016-11-19 01:01:38.904 324 16419.57 247.09 51049.37 88888.00 2016-11-19 01:01:39.404 324 16419.52 247.07 51049.39 88888.00 2016-11-19 01:01:39.904 324 16419.48 247.05 51049.39 88888.00 2016-11-19 01:01:40.404 324 16419.49 247.03 51049.38 88888.00 2016-11-19 01:01:40.904 324 16419.56 247.06 51049.35 88888.00 2016-11-19 01:01:41.404 324 16419.57 247.05 51049.39 88888.00 2016-11-19 01:01:41.904 324 16419.56 247.07 51049.46 88888.00 2016-11-19 01:01:42.404 324 16419.54 247.10 51049.48 88888.00 2016-11-19 01:01:42.904 324 16419.54 247.10 51049.49 88888.00 2016-11-19 01:01:43.404 324 16419.54 247.12 51049.47 88888.00 2016-11-19 01:01:43.904 324 16419.51 247.19 51049.46 88888.00 2016-11-19 01:01:44.404 324 16419.48 247.08 51049.44 88888.00 2016-11-19 01:01:44.904 324 16419.49 247.07 51049.38 88888.00 2016-11-19 01:01:45.404 324 16419.56 247.09 51049.37 88888.00 2016-11-19 01:01:45.904 324 16419.56 247.10 51049.39 88888.00 2016-11-19 01:01:46.404 324 16419.57 247.14 51049.37 88888.00 2016-11-19 01:01:46.904 324 16419.58 247.10 51049.35 88888.00 2016-11-19 01:01:47.404 324 16419.55 247.03 51049.39 88888.00 2016-11-19 01:01:47.904 324 16419.57 247.07 51049.40 88888.00 2016-11-19 01:01:48.404 324 16419.58 247.12 51049.38 88888.00 2016-11-19 01:01:48.904 324 16419.58 247.08 51049.41 88888.00 2016-11-19 01:01:49.404 324 16419.60 247.17 51049.42 88888.00 2016-11-19 01:01:49.904 324 16419.60 247.20 51049.44 88888.00 2016-11-19 01:01:50.404 324 16419.57 247.17 51049.46 88888.00 2016-11-19 01:01:50.904 324 16419.56 247.16 51049.40 88888.00 2016-11-19 01:01:51.404 324 16419.58 247.22 51049.35 88888.00 2016-11-19 01:01:51.904 324 16419.55 247.24 51049.39 88888.00 2016-11-19 01:01:52.404 324 16419.49 247.20 51049.48 88888.00 2016-11-19 01:01:52.904 324 16419.49 247.16 51049.49 88888.00 2016-11-19 01:01:53.404 324 16419.48 247.17 51049.46 88888.00 2016-11-19 01:01:53.904 324 16419.49 247.16 51049.38 88888.00 2016-11-19 01:01:54.404 324 16419.51 247.14 51049.31 88888.00 2016-11-19 01:01:54.904 324 16419.52 247.16 51049.32 88888.00 2016-11-19 01:01:55.404 324 16419.47 247.15 51049.36 88888.00 2016-11-19 01:01:55.904 324 16419.48 247.19 51049.41 88888.00 2016-11-19 01:01:56.404 324 16419.50 247.16 51049.41 88888.00 2016-11-19 01:01:56.904 324 16419.51 247.12 51049.40 88888.00 2016-11-19 01:01:57.404 324 16419.56 247.18 51049.44 88888.00 2016-11-19 01:01:57.904 324 16419.56 247.19 51049.40 88888.00 2016-11-19 01:01:58.404 324 16419.49 247.19 51049.44 88888.00 2016-11-19 01:01:58.904 324 16419.49 247.26 51049.48 88888.00 2016-11-19 01:01:59.404 324 16419.52 247.27 51049.47 88888.00 2016-11-19 01:01:59.904 324 16419.49 247.22 51049.45 88888.00 2016-11-19 01:02:00.405 324 16419.50 247.25 51049.47 88888.00 2016-11-19 01:02:00.905 324 16419.55 247.24 51049.52 88888.00 2016-11-19 01:02:01.405 324 16419.55 247.22 51049.50 88888.00 2016-11-19 01:02:01.905 324 16419.60 247.24 51049.50 88888.00 2016-11-19 01:02:02.405 324 16419.58 247.28 51049.45 88888.00 2016-11-19 01:02:02.905 324 16419.56 247.29 51049.44 88888.00 2016-11-19 01:02:03.405 324 16419.49 247.26 51049.39 88888.00 2016-11-19 01:02:03.905 324 16419.44 247.22 51049.37 88888.00 2016-11-19 01:02:04.405 324 16419.49 247.25 51049.42 88888.00 2016-11-19 01:02:04.905 324 16419.54 247.31 51049.45 88888.00 2016-11-19 01:02:05.405 324 16419.52 247.32 51049.47 88888.00 2016-11-19 01:02:05.905 324 16419.50 247.31 51049.47 88888.00 2016-11-19 01:02:06.405 324 16419.47 247.31 51049.44 88888.00 2016-11-19 01:02:06.905 324 16419.48 247.32 51049.44 88888.00 2016-11-19 01:02:07.405 324 16419.49 247.28 51049.46 88888.00 2016-11-19 01:02:07.905 324 16419.50 247.32 51049.49 88888.00 2016-11-19 01:02:08.405 324 16419.49 247.36 51049.49 88888.00 2016-11-19 01:02:08.905 324 16419.47 247.33 51049.45 88888.00 2016-11-19 01:02:09.405 324 16419.49 247.32 51049.41 88888.00 2016-11-19 01:02:09.905 324 16419.49 247.38 51049.42 88888.00 2016-11-19 01:02:10.405 324 16419.49 247.45 51049.42 88888.00 2016-11-19 01:02:10.905 324 16419.56 247.43 51049.41 88888.00 2016-11-19 01:02:11.405 324 16419.57 247.36 51049.41 88888.00 2016-11-19 01:02:11.905 324 16419.55 247.32 51049.44 88888.00 2016-11-19 01:02:12.405 324 16419.56 247.33 51049.45 88888.00 2016-11-19 01:02:12.905 324 16419.59 247.29 51049.44 88888.00 2016-11-19 01:02:13.405 324 16419.59 247.31 51049.45 88888.00 2016-11-19 01:02:13.905 324 16419.55 247.28 51049.46 88888.00 2016-11-19 01:02:14.405 324 16419.58 247.24 51049.48 88888.00 2016-11-19 01:02:14.905 324 16419.58 247.28 51049.46 88888.00 2016-11-19 01:02:15.405 324 16419.57 247.29 51049.46 88888.00 2016-11-19 01:02:15.905 324 16419.57 247.28 51049.47 88888.00 2016-11-19 01:02:16.405 324 16419.58 247.27 51049.49 88888.00 2016-11-19 01:02:16.905 324 16419.61 247.24 51049.47 88888.00 2016-11-19 01:02:17.405 324 16419.63 247.26 51049.42 88888.00 2016-11-19 01:02:17.905 324 16419.60 247.31 51049.40 88888.00 2016-11-19 01:02:18.405 324 16419.56 247.29 51049.48 88888.00 2016-11-19 01:02:18.905 324 16419.61 247.35 51049.55 88888.00 2016-11-19 01:02:19.405 324 16419.63 247.35 51049.56 88888.00 2016-11-19 01:02:19.905 324 16419.57 247.28 51049.52 88888.00 2016-11-19 01:02:20.405 324 16419.58 247.28 51049.58 88888.00 2016-11-19 01:02:20.905 324 16419.59 247.29 51049.58 88888.00 2016-11-19 01:02:21.405 324 16419.67 247.31 51049.54 88888.00 2016-11-19 01:02:21.905 324 16419.65 247.33 51049.51 88888.00 2016-11-19 01:02:22.405 324 16419.64 247.41 51049.54 88888.00 2016-11-19 01:02:22.905 324 16419.60 247.34 51049.52 88888.00 2016-11-19 01:02:23.405 324 16419.64 247.29 51049.50 88888.00 2016-11-19 01:02:23.905 324 16419.60 247.35 51049.47 88888.00 2016-11-19 01:02:24.405 324 16419.63 247.33 51049.56 88888.00 2016-11-19 01:02:24.905 324 16419.64 247.35 51049.56 88888.00 2016-11-19 01:02:25.405 324 16419.61 247.34 51049.50 88888.00 2016-11-19 01:02:25.905 324 16419.64 247.34 51049.45 88888.00 2016-11-19 01:02:26.405 324 16419.68 247.29 51049.46 88888.00 2016-11-19 01:02:26.905 324 16419.66 247.32 51049.48 88888.00 2016-11-19 01:02:27.405 324 16419.64 247.34 51049.48 88888.00 2016-11-19 01:02:27.905 324 16419.64 247.36 51049.51 88888.00 2016-11-19 01:02:28.405 324 16419.63 247.38 51049.51 88888.00 2016-11-19 01:02:28.905 324 16419.64 247.38 51049.46 88888.00 2016-11-19 01:02:29.405 324 16419.65 247.31 51049.45 88888.00 2016-11-19 01:02:29.905 324 16419.66 247.29 51049.45 88888.00 2016-11-19 01:02:30.406 324 16419.65 247.35 51049.42 88888.00 2016-11-19 01:02:30.906 324 16419.64 247.34 51049.38 88888.00 2016-11-19 01:02:31.406 324 16419.60 247.35 51049.41 88888.00 2016-11-19 01:02:31.906 324 16419.63 247.35 51049.46 88888.00 2016-11-19 01:02:32.406 324 16419.63 247.32 51049.42 88888.00 2016-11-19 01:02:32.906 324 16419.65 247.31 51049.39 88888.00 2016-11-19 01:02:33.406 324 16419.69 247.33 51049.42 88888.00 2016-11-19 01:02:33.906 324 16419.70 247.34 51049.51 88888.00 2016-11-19 01:02:34.406 324 16419.73 247.37 51049.54 88888.00 2016-11-19 01:02:34.906 324 16419.76 247.36 51049.46 88888.00 2016-11-19 01:02:35.406 324 16419.72 247.36 51049.41 88888.00 2016-11-19 01:02:35.906 324 16419.64 247.41 51049.40 88888.00 2016-11-19 01:02:36.406 324 16419.64 247.36 51049.41 88888.00 2016-11-19 01:02:36.906 324 16419.66 247.36 51049.42 88888.00 2016-11-19 01:02:37.406 324 16419.72 247.38 51049.47 88888.00 2016-11-19 01:02:37.906 324 16419.73 247.43 51049.56 88888.00 2016-11-19 01:02:38.406 324 16419.74 247.52 51049.49 88888.00 2016-11-19 01:02:38.906 324 16419.70 247.52 51049.47 88888.00 2016-11-19 01:02:39.406 324 16419.69 247.49 51049.50 88888.00 2016-11-19 01:02:39.906 324 16419.64 247.46 51049.54 88888.00 2016-11-19 01:02:40.406 324 16419.64 247.41 51049.58 88888.00 2016-11-19 01:02:40.906 324 16419.66 247.41 51049.58 88888.00 2016-11-19 01:02:41.406 324 16419.64 247.38 51049.59 88888.00 2016-11-19 01:02:41.906 324 16419.66 247.40 51049.56 88888.00 2016-11-19 01:02:42.406 324 16419.64 247.43 51049.50 88888.00 2016-11-19 01:02:42.906 324 16419.66 247.42 51049.47 88888.00 2016-11-19 01:02:43.406 324 16419.69 247.38 51049.46 88888.00 2016-11-19 01:02:43.906 324 16419.67 247.41 51049.44 88888.00 2016-11-19 01:02:44.406 324 16419.67 247.47 51049.40 88888.00 2016-11-19 01:02:44.906 324 16419.63 247.47 51049.46 88888.00 2016-11-19 01:02:45.406 324 16419.61 247.46 51049.51 88888.00 2016-11-19 01:02:45.906 324 16419.66 247.49 51049.45 88888.00 2016-11-19 01:02:46.406 324 16419.70 247.47 51049.44 88888.00 2016-11-19 01:02:46.906 324 16419.69 247.44 51049.47 88888.00 2016-11-19 01:02:47.406 324 16419.70 247.42 51049.45 88888.00 2016-11-19 01:02:47.906 324 16419.75 247.45 51049.46 88888.00 2016-11-19 01:02:48.406 324 16419.74 247.42 51049.50 88888.00 2016-11-19 01:02:48.906 324 16419.72 247.41 51049.54 88888.00 2016-11-19 01:02:49.406 324 16419.73 247.41 51049.51 88888.00 2016-11-19 01:02:49.906 324 16419.72 247.40 51049.51 88888.00 2016-11-19 01:02:50.406 324 16419.67 247.43 51049.48 88888.00 2016-11-19 01:02:50.906 324 16419.64 247.42 51049.46 88888.00 2016-11-19 01:02:51.406 324 16419.65 247.42 51049.47 88888.00 2016-11-19 01:02:51.906 324 16419.70 247.40 51049.49 88888.00 2016-11-19 01:02:52.406 324 16419.73 247.45 51049.52 88888.00 2016-11-19 01:02:52.906 324 16419.74 247.41 51049.49 88888.00 2016-11-19 01:02:53.406 324 16419.73 247.40 51049.47 88888.00 2016-11-19 01:02:53.906 324 16419.70 247.40 51049.48 88888.00 2016-11-19 01:02:54.406 324 16419.72 247.37 51049.50 88888.00 2016-11-19 01:02:54.906 324 16419.76 247.41 51049.58 88888.00 2016-11-19 01:02:55.406 324 16419.76 247.44 51049.59 88888.00 2016-11-19 01:02:55.906 324 16419.70 247.43 51049.57 88888.00 2016-11-19 01:02:56.406 324 16419.70 247.47 51049.51 88888.00 2016-11-19 01:02:56.906 324 16419.73 247.46 51049.51 88888.00 2016-11-19 01:02:57.406 324 16419.78 247.46 51049.51 88888.00 2016-11-19 01:02:57.906 324 16419.78 247.44 51049.52 88888.00 2016-11-19 01:02:58.406 324 16419.78 247.42 51049.51 88888.00 2016-11-19 01:02:58.906 324 16419.76 247.47 51049.51 88888.00 2016-11-19 01:02:59.406 324 16419.77 247.45 51049.52 88888.00 2016-11-19 01:02:59.906 324 16419.79 247.42 51049.50 88888.00 2016-11-19 01:03:00.407 324 16419.78 247.42 51049.50 88888.00 2016-11-19 01:03:00.907 324 16419.74 247.42 51049.51 88888.00 2016-11-19 01:03:01.407 324 16419.76 247.47 51049.51 88888.00 2016-11-19 01:03:01.907 324 16419.79 247.51 51049.52 88888.00 2016-11-19 01:03:02.407 324 16419.75 247.47 51049.54 88888.00 2016-11-19 01:03:02.907 324 16419.76 247.41 51049.48 88888.00 2016-11-19 01:03:03.407 324 16419.81 247.41 51049.51 88888.00 2016-11-19 01:03:03.907 324 16419.82 247.50 51049.49 88888.00 2016-11-19 01:03:04.407 324 16419.82 247.54 51049.47 88888.00 2016-11-19 01:03:04.907 324 16419.81 247.52 51049.41 88888.00 2016-11-19 01:03:05.407 324 16419.81 247.51 51049.40 88888.00 2016-11-19 01:03:05.907 324 16419.79 247.47 51049.42 88888.00 2016-11-19 01:03:06.407 324 16419.79 247.53 51049.45 88888.00 2016-11-19 01:03:06.907 324 16419.81 247.53 51049.45 88888.00 2016-11-19 01:03:07.407 324 16419.74 247.53 51049.47 88888.00 2016-11-19 01:03:07.907 324 16419.78 247.51 51049.46 88888.00 2016-11-19 01:03:08.407 324 16419.78 247.49 51049.45 88888.00 2016-11-19 01:03:08.907 324 16419.77 247.47 51049.46 88888.00 2016-11-19 01:03:09.407 324 16419.79 247.44 51049.39 88888.00 2016-11-19 01:03:09.907 324 16419.82 247.50 51049.40 88888.00 2016-11-19 01:03:10.407 324 16419.79 247.57 51049.44 88888.00 2016-11-19 01:03:10.907 324 16419.77 247.52 51049.47 88888.00 2016-11-19 01:03:11.407 324 16419.79 247.47 51049.45 88888.00 2016-11-19 01:03:11.907 324 16419.81 247.46 51049.44 88888.00 2016-11-19 01:03:12.407 324 16419.79 247.45 51049.41 88888.00 2016-11-19 01:03:12.907 324 16419.82 247.46 51049.45 88888.00 2016-11-19 01:03:13.407 324 16419.85 247.47 51049.49 88888.00 2016-11-19 01:03:13.907 324 16419.82 247.47 51049.45 88888.00 2016-11-19 01:03:14.407 324 16419.78 247.52 51049.41 88888.00 2016-11-19 01:03:14.907 324 16419.79 247.55 51049.48 88888.00 2016-11-19 01:03:15.407 324 16419.81 247.59 51049.49 88888.00 2016-11-19 01:03:15.907 324 16419.81 247.51 51049.49 88888.00 2016-11-19 01:03:16.407 324 16419.83 247.49 51049.48 88888.00 2016-11-19 01:03:16.907 324 16419.81 247.51 51049.50 88888.00 2016-11-19 01:03:17.407 324 16419.82 247.52 51049.56 88888.00 2016-11-19 01:03:17.907 324 16419.86 247.45 51049.55 88888.00 2016-11-19 01:03:18.407 324 16419.82 247.45 51049.50 88888.00 2016-11-19 01:03:18.907 324 16419.83 247.46 51049.50 88888.00 2016-11-19 01:03:19.407 324 16419.79 247.49 51049.45 88888.00 2016-11-19 01:03:19.907 324 16419.82 247.51 51049.48 88888.00 2016-11-19 01:03:20.407 324 16419.85 247.49 51049.52 88888.00 2016-11-19 01:03:20.907 324 16419.82 247.52 51049.49 88888.00 2016-11-19 01:03:21.407 324 16419.81 247.58 51049.49 88888.00 2016-11-19 01:03:21.907 324 16419.82 247.57 51049.50 88888.00 2016-11-19 01:03:22.407 324 16419.81 247.61 51049.46 88888.00 2016-11-19 01:03:22.907 324 16419.81 247.57 51049.45 88888.00 2016-11-19 01:03:23.407 324 16419.81 247.52 51049.46 88888.00 2016-11-19 01:03:23.907 324 16419.78 247.51 51049.46 88888.00 2016-11-19 01:03:24.407 324 16419.83 247.51 51049.41 88888.00 2016-11-19 01:03:24.907 324 16419.83 247.50 51049.38 88888.00 2016-11-19 01:03:25.407 324 16419.78 247.41 51049.40 88888.00 2016-11-19 01:03:25.907 324 16419.77 247.37 51049.41 88888.00 2016-11-19 01:03:26.407 324 16419.78 247.43 51049.40 88888.00 2016-11-19 01:03:26.907 324 16419.81 247.41 51049.40 88888.00 2016-11-19 01:03:27.407 324 16419.82 247.42 51049.46 88888.00 2016-11-19 01:03:27.907 324 16419.82 247.44 51049.46 88888.00 2016-11-19 01:03:28.407 324 16419.81 247.36 51049.46 88888.00 2016-11-19 01:03:28.907 324 16419.81 247.40 51049.46 88888.00 2016-11-19 01:03:29.407 324 16419.82 247.42 51049.45 88888.00 2016-11-19 01:03:29.907 324 16419.83 247.38 51049.40 88888.00 2016-11-19 01:03:30.408 324 16419.82 247.36 51049.41 88888.00 2016-11-19 01:03:30.908 324 16419.84 247.36 51049.35 88888.00 2016-11-19 01:03:31.408 324 16419.79 247.34 51049.35 88888.00 2016-11-19 01:03:31.908 324 16419.83 247.41 51049.41 88888.00 2016-11-19 01:03:32.408 324 16419.83 247.40 51049.46 88888.00 2016-11-19 01:03:32.908 324 16419.83 247.40 51049.47 88888.00 2016-11-19 01:03:33.408 324 16419.82 247.40 51049.40 88888.00 2016-11-19 01:03:33.908 324 16419.84 247.43 51049.45 88888.00 2016-11-19 01:03:34.408 324 16419.84 247.44 51049.47 88888.00 2016-11-19 01:03:34.908 324 16419.87 247.44 51049.46 88888.00 2016-11-19 01:03:35.408 324 16419.87 247.43 51049.39 88888.00 2016-11-19 01:03:35.908 324 16419.88 247.38 51049.38 88888.00 2016-11-19 01:03:36.408 324 16419.85 247.40 51049.39 88888.00 2016-11-19 01:03:36.908 324 16419.81 247.37 51049.39 88888.00 2016-11-19 01:03:37.408 324 16419.78 247.34 51049.37 88888.00 2016-11-19 01:03:37.908 324 16419.79 247.38 51049.39 88888.00 2016-11-19 01:03:38.408 324 16419.84 247.33 51049.41 88888.00 2016-11-19 01:03:38.908 324 16419.83 247.36 51049.45 88888.00 2016-11-19 01:03:39.408 324 16419.85 247.37 51049.44 88888.00 2016-11-19 01:03:39.908 324 16419.88 247.35 51049.44 88888.00 2016-11-19 01:03:40.408 324 16419.90 247.31 51049.42 88888.00 2016-11-19 01:03:40.908 324 16419.85 247.31 51049.47 88888.00 2016-11-19 01:03:41.408 324 16419.83 247.33 51049.41 88888.00 2016-11-19 01:03:41.908 324 16419.85 247.36 51049.39 88888.00 2016-11-19 01:03:42.408 324 16419.86 247.41 51049.40 88888.00 2016-11-19 01:03:42.908 324 16419.86 247.43 51049.41 88888.00 2016-11-19 01:03:43.408 324 16419.88 247.38 51049.47 88888.00 2016-11-19 01:03:43.908 324 16419.85 247.36 51049.48 88888.00 2016-11-19 01:03:44.408 324 16419.84 247.37 51049.45 88888.00 2016-11-19 01:03:44.908 324 16419.88 247.37 51049.39 88888.00 2016-11-19 01:03:45.408 324 16419.91 247.36 51049.44 88888.00 2016-11-19 01:03:45.908 324 16419.88 247.34 51049.49 88888.00 2016-11-19 01:03:46.408 324 16419.91 247.37 51049.42 88888.00 2016-11-19 01:03:46.908 324 16419.87 247.35 51049.42 88888.00 2016-11-19 01:03:47.408 324 16419.87 247.34 51049.46 88888.00 2016-11-19 01:03:47.908 324 16419.87 247.34 51049.44 88888.00 2016-11-19 01:03:48.408 324 16419.87 247.42 51049.41 88888.00 2016-11-19 01:03:48.908 324 16419.88 247.42 51049.37 88888.00 2016-11-19 01:03:49.408 324 16419.87 247.35 51049.37 88888.00 2016-11-19 01:03:49.908 324 16419.88 247.33 51049.35 88888.00 2016-11-19 01:03:50.408 324 16419.91 247.32 51049.36 88888.00 2016-11-19 01:03:50.908 324 16419.91 247.32 51049.39 88888.00 2016-11-19 01:03:51.408 324 16419.93 247.34 51049.32 88888.00 2016-11-19 01:03:51.908 324 16419.92 247.35 51049.28 88888.00 2016-11-19 01:03:52.408 324 16419.91 247.28 51049.28 88888.00 2016-11-19 01:03:52.908 324 16419.88 247.23 51049.31 88888.00 2016-11-19 01:03:53.408 324 16419.84 247.27 51049.41 88888.00 2016-11-19 01:03:53.908 324 16419.84 247.27 51049.44 88888.00 2016-11-19 01:03:54.408 324 16419.87 247.28 51049.36 88888.00 2016-11-19 01:03:54.908 324 16419.91 247.27 51049.29 88888.00 2016-11-19 01:03:55.408 324 16419.93 247.26 51049.28 88888.00 2016-11-19 01:03:55.908 324 16419.90 247.29 51049.32 88888.00 2016-11-19 01:03:56.408 324 16419.94 247.31 51049.32 88888.00 2016-11-19 01:03:56.908 324 16419.88 247.31 51049.37 88888.00 2016-11-19 01:03:57.408 324 16419.88 247.26 51049.38 88888.00 2016-11-19 01:03:57.908 324 16419.88 247.25 51049.44 88888.00 2016-11-19 01:03:58.408 324 16419.88 247.27 51049.47 88888.00 2016-11-19 01:03:58.908 324 16419.87 247.23 51049.40 88888.00 2016-11-19 01:03:59.408 324 16419.88 247.25 51049.37 88888.00 2016-11-19 01:03:59.908 324 16419.88 247.22 51049.38 88888.00 2016-11-19 01:04:00.408 324 16419.90 247.27 51049.41 88888.00 2016-11-19 01:04:00.908 324 16419.92 247.26 51049.40 88888.00 2016-11-19 01:04:01.408 324 16419.91 247.23 51049.41 88888.00 2016-11-19 01:04:01.908 324 16419.93 247.25 51049.45 88888.00 2016-11-19 01:04:02.408 324 16419.92 247.25 51049.47 88888.00 2016-11-19 01:04:02.908 324 16419.88 247.24 51049.45 88888.00 2016-11-19 01:04:03.408 324 16419.90 247.24 51049.39 88888.00 2016-11-19 01:04:03.908 324 16419.92 247.23 51049.41 88888.00 2016-11-19 01:04:04.408 324 16419.91 247.26 51049.46 88888.00 2016-11-19 01:04:04.908 324 16419.94 247.33 51049.45 88888.00 2016-11-19 01:04:05.409 324 16419.95 247.31 51049.40 88888.00 2016-11-19 01:04:05.909 324 16419.95 247.23 51049.40 88888.00 2016-11-19 01:04:06.409 324 16419.92 247.25 51049.39 88888.00 2016-11-19 01:04:06.909 324 16419.92 247.25 51049.41 88888.00 2016-11-19 01:04:07.409 324 16419.92 247.24 51049.49 88888.00 2016-11-19 01:04:07.909 324 16419.92 247.29 51049.46 88888.00 2016-11-19 01:04:08.409 324 16419.91 247.27 51049.46 88888.00 2016-11-19 01:04:08.909 324 16419.93 247.25 51049.44 88888.00 2016-11-19 01:04:09.409 324 16419.93 247.28 51049.38 88888.00 2016-11-19 01:04:09.909 324 16419.96 247.32 51049.30 88888.00 2016-11-19 01:04:10.409 324 16419.95 247.34 51049.28 88888.00 2016-11-19 01:04:10.909 324 16419.93 247.32 51049.31 88888.00 2016-11-19 01:04:11.409 324 16419.84 247.29 51049.31 88888.00 2016-11-19 01:04:11.909 324 16419.79 247.31 51049.30 88888.00 2016-11-19 01:04:12.409 324 16419.85 247.29 51049.28 88888.00 2016-11-19 01:04:12.909 324 16419.91 247.32 51049.30 88888.00 2016-11-19 01:04:13.409 324 16419.91 247.34 51049.32 88888.00 2016-11-19 01:04:13.909 324 16419.88 247.28 51049.33 88888.00 2016-11-19 01:04:14.409 324 16419.87 247.28 51049.37 88888.00 2016-11-19 01:04:14.909 324 16419.87 247.29 51049.41 88888.00 2016-11-19 01:04:15.409 324 16419.87 247.31 51049.47 88888.00 2016-11-19 01:04:15.909 324 16419.90 247.33 51049.46 88888.00 2016-11-19 01:04:16.409 324 16419.90 247.31 51049.46 88888.00 2016-11-19 01:04:16.909 324 16419.92 247.31 51049.46 88888.00 2016-11-19 01:04:17.409 324 16419.88 247.24 51049.39 88888.00 2016-11-19 01:04:17.909 324 16419.86 247.22 51049.36 88888.00 2016-11-19 01:04:18.409 324 16419.91 247.27 51049.40 88888.00 2016-11-19 01:04:18.909 324 16419.91 247.25 51049.40 88888.00 2016-11-19 01:04:19.409 324 16419.88 247.28 51049.37 88888.00 2016-11-19 01:04:19.909 324 16419.84 247.25 51049.40 88888.00 2016-11-19 01:04:20.409 324 16419.84 247.24 51049.42 88888.00 2016-11-19 01:04:20.909 324 16419.88 247.29 51049.44 88888.00 2016-11-19 01:04:21.409 324 16419.87 247.29 51049.45 88888.00 2016-11-19 01:04:21.909 324 16419.85 247.31 51049.47 88888.00 2016-11-19 01:04:22.409 324 16419.86 247.32 51049.47 88888.00 2016-11-19 01:04:22.909 324 16419.87 247.33 51049.46 88888.00 2016-11-19 01:04:23.409 324 16419.85 247.28 51049.51 88888.00 2016-11-19 01:04:23.909 324 16419.84 247.33 51049.51 88888.00 2016-11-19 01:04:24.409 324 16419.87 247.32 51049.41 88888.00 2016-11-19 01:04:24.909 324 16419.86 247.31 51049.40 88888.00 2016-11-19 01:04:25.409 324 16419.81 247.31 51049.38 88888.00 2016-11-19 01:04:25.909 324 16419.84 247.31 51049.38 88888.00 2016-11-19 01:04:26.409 324 16419.83 247.33 51049.38 88888.00 2016-11-19 01:04:26.909 324 16419.84 247.36 51049.40 88888.00 2016-11-19 01:04:27.409 324 16419.88 247.37 51049.46 88888.00 2016-11-19 01:04:27.909 324 16419.87 247.37 51049.42 88888.00 2016-11-19 01:04:28.409 324 16419.83 247.35 51049.41 88888.00 2016-11-19 01:04:28.909 324 16419.83 247.36 51049.42 88888.00 2016-11-19 01:04:29.409 324 16419.85 247.32 51049.40 88888.00 2016-11-19 01:04:29.909 324 16419.86 247.31 51049.38 88888.00 2016-11-19 01:04:30.410 324 16419.87 247.32 51049.41 88888.00 2016-11-19 01:04:30.910 324 16419.88 247.29 51049.46 88888.00 2016-11-19 01:04:31.410 324 16419.85 247.26 51049.44 88888.00 2016-11-19 01:04:31.910 324 16419.87 247.35 51049.42 88888.00 2016-11-19 01:04:32.410 324 16419.85 247.40 51049.40 88888.00 2016-11-19 01:04:32.910 324 16419.85 247.33 51049.35 88888.00 2016-11-19 01:04:33.410 324 16419.85 247.24 51049.35 88888.00 2016-11-19 01:04:33.910 324 16419.84 247.18 51049.38 88888.00 2016-11-19 01:04:34.410 324 16419.85 247.25 51049.39 88888.00 2016-11-19 01:04:34.910 324 16419.87 247.29 51049.45 88888.00 2016-11-19 01:04:35.410 324 16419.87 247.29 51049.49 88888.00 2016-11-19 01:04:35.910 324 16419.90 247.27 51049.50 88888.00 2016-11-19 01:04:36.410 324 16419.87 247.24 51049.46 88888.00 2016-11-19 01:04:36.910 324 16419.91 247.22 51049.50 88888.00 2016-11-19 01:04:37.410 324 16419.88 247.23 51049.49 88888.00 2016-11-19 01:04:37.910 324 16419.90 247.27 51049.47 88888.00 2016-11-19 01:04:38.410 324 16419.91 247.26 51049.50 88888.00 2016-11-19 01:04:38.910 324 16419.87 247.25 51049.45 88888.00 2016-11-19 01:04:39.410 324 16419.84 247.28 51049.48 88888.00 2016-11-19 01:04:39.910 324 16419.85 247.29 51049.49 88888.00 2016-11-19 01:04:40.410 324 16419.90 247.27 51049.47 88888.00 2016-11-19 01:04:40.910 324 16419.88 247.20 51049.48 88888.00 2016-11-19 01:04:41.410 324 16419.88 247.19 51049.41 88888.00 2016-11-19 01:04:41.910 324 16419.88 247.17 51049.37 88888.00 2016-11-19 01:04:42.410 324 16419.86 247.22 51049.40 88888.00 2016-11-19 01:04:42.910 324 16419.83 247.19 51049.45 88888.00 2016-11-19 01:04:43.410 324 16419.88 247.18 51049.49 88888.00 2016-11-19 01:04:43.910 324 16419.88 247.22 51049.51 88888.00 2016-11-19 01:04:44.410 324 16419.85 247.24 51049.50 88888.00 2016-11-19 01:04:44.910 324 16419.88 247.24 51049.46 88888.00 2016-11-19 01:04:45.410 324 16419.88 247.22 51049.42 88888.00 2016-11-19 01:04:45.910 324 16419.84 247.22 51049.45 88888.00 2016-11-19 01:04:46.410 324 16419.83 247.18 51049.44 88888.00 2016-11-19 01:04:46.910 324 16419.82 247.18 51049.42 88888.00 2016-11-19 01:04:47.410 324 16419.84 247.22 51049.44 88888.00 2016-11-19 01:04:47.910 324 16419.81 247.20 51049.39 88888.00 2016-11-19 01:04:48.410 324 16419.81 247.16 51049.41 88888.00 2016-11-19 01:04:48.910 324 16419.82 247.15 51049.45 88888.00 2016-11-19 01:04:49.410 324 16419.85 247.12 51049.46 88888.00 2016-11-19 01:04:49.910 324 16419.82 247.15 51049.44 88888.00 2016-11-19 01:04:50.410 324 16419.79 247.18 51049.41 88888.00 2016-11-19 01:04:50.910 324 16419.78 247.15 51049.37 88888.00 2016-11-19 01:04:51.410 324 16419.82 247.16 51049.36 88888.00 2016-11-19 01:04:51.910 324 16419.78 247.16 51049.47 88888.00 2016-11-19 01:04:52.410 324 16419.76 247.14 51049.51 88888.00 2016-11-19 01:04:52.910 324 16419.75 247.12 51049.50 88888.00 2016-11-19 01:04:53.410 324 16419.77 247.15 51049.45 88888.00 2016-11-19 01:04:53.910 324 16419.82 247.15 51049.42 88888.00 2016-11-19 01:04:54.410 324 16419.81 247.16 51049.48 88888.00 2016-11-19 01:04:54.910 324 16419.79 247.19 51049.46 88888.00 2016-11-19 01:04:55.410 324 16419.81 247.10 51049.39 88888.00 2016-11-19 01:04:55.910 324 16419.82 247.06 51049.37 88888.00 2016-11-19 01:04:56.410 324 16419.77 247.08 51049.40 88888.00 2016-11-19 01:04:56.910 324 16419.78 247.09 51049.40 88888.00 2016-11-19 01:04:57.410 324 16419.82 247.14 51049.44 88888.00 2016-11-19 01:04:57.910 324 16419.81 247.17 51049.42 88888.00 2016-11-19 01:04:58.410 324 16419.76 247.18 51049.37 88888.00 2016-11-19 01:04:58.910 324 16419.81 247.17 51049.37 88888.00 2016-11-19 01:04:59.410 324 16419.81 247.23 51049.38 88888.00 2016-11-19 01:04:59.910 324 16419.77 247.18 51049.38 88888.00 2016-11-19 01:05:00.411 324 16419.79 247.16 51049.38 88888.00 2016-11-19 01:05:00.911 324 16419.81 247.14 51049.38 88888.00 2016-11-19 01:05:01.411 324 16419.81 247.12 51049.38 88888.00 2016-11-19 01:05:01.911 324 16419.79 247.16 51049.44 88888.00 2016-11-19 01:05:02.411 324 16419.83 247.16 51049.54 88888.00 2016-11-19 01:05:02.911 324 16419.83 247.24 51049.56 88888.00 2016-11-19 01:05:03.411 324 16419.81 247.17 51049.52 88888.00 2016-11-19 01:05:03.911 324 16419.83 247.10 51049.54 88888.00 2016-11-19 01:05:04.411 324 16419.78 247.10 51049.54 88888.00 2016-11-19 01:05:04.911 324 16419.75 247.10 51049.51 88888.00 2016-11-19 01:05:05.411 324 16419.75 247.06 51049.54 88888.00 2016-11-19 01:05:05.911 324 16419.76 247.08 51049.49 88888.00 2016-11-19 01:05:06.411 324 16419.79 247.15 51049.44 88888.00 2016-11-19 01:05:06.911 324 16419.82 247.12 51049.47 88888.00 2016-11-19 01:05:07.411 324 16419.82 247.19 51049.51 88888.00 2016-11-19 01:05:07.911 324 16419.82 247.17 51049.55 88888.00 2016-11-19 01:05:08.411 324 16419.77 247.15 51049.52 88888.00 2016-11-19 01:05:08.911 324 16419.74 247.15 51049.54 88888.00 2016-11-19 01:05:09.411 324 16419.74 247.15 51049.52 88888.00 2016-11-19 01:05:09.911 324 16419.74 247.17 51049.47 88888.00 2016-11-19 01:05:10.411 324 16419.74 247.15 51049.45 88888.00 2016-11-19 01:05:10.911 324 16419.70 247.15 51049.44 88888.00 2016-11-19 01:05:11.411 324 16419.67 247.16 51049.38 88888.00 2016-11-19 01:05:11.911 324 16419.68 247.19 51049.38 88888.00 2016-11-19 01:05:12.411 324 16419.70 247.23 51049.40 88888.00 2016-11-19 01:05:12.911 324 16419.73 247.23 51049.38 88888.00 2016-11-19 01:05:13.411 324 16419.75 247.23 51049.39 88888.00 2016-11-19 01:05:13.911 324 16419.70 247.17 51049.46 88888.00 2016-11-19 01:05:14.411 324 16419.73 247.22 51049.48 88888.00 2016-11-19 01:05:14.911 324 16419.76 247.16 51049.46 88888.00 2016-11-19 01:05:15.411 324 16419.79 247.12 51049.44 88888.00 2016-11-19 01:05:15.911 324 16419.79 247.14 51049.41 88888.00 2016-11-19 01:05:16.411 324 16419.74 247.14 51049.44 88888.00 2016-11-19 01:05:16.911 324 16419.70 247.09 51049.47 88888.00 2016-11-19 01:05:17.411 324 16419.68 247.10 51049.49 88888.00 2016-11-19 01:05:17.911 324 16419.68 247.10 51049.49 88888.00 2016-11-19 01:05:18.411 324 16419.75 247.14 51049.52 88888.00 2016-11-19 01:05:18.911 324 16419.77 247.15 51049.47 88888.00 2016-11-19 01:05:19.411 324 16419.76 247.14 51049.50 88888.00 2016-11-19 01:05:19.911 324 16419.76 247.16 51049.51 88888.00 2016-11-19 01:05:20.411 324 16419.75 247.17 51049.54 88888.00 2016-11-19 01:05:20.911 324 16419.75 247.22 51049.51 88888.00 2016-11-19 01:05:21.411 324 16419.75 247.24 51049.42 88888.00 2016-11-19 01:05:21.911 324 16419.74 247.27 51049.38 88888.00 2016-11-19 01:05:22.411 324 16419.74 247.26 51049.39 88888.00 2016-11-19 01:05:22.911 324 16419.76 247.25 51049.48 88888.00 2016-11-19 01:05:23.411 324 16419.75 247.27 51049.50 88888.00 2016-11-19 01:05:23.911 324 16419.78 247.25 51049.44 88888.00 2016-11-19 01:05:24.411 324 16419.76 247.23 51049.46 88888.00 2016-11-19 01:05:24.911 324 16419.73 247.24 51049.47 88888.00 2016-11-19 01:05:25.411 324 16419.73 247.24 51049.48 88888.00 2016-11-19 01:05:25.911 324 16419.75 247.25 51049.49 88888.00 2016-11-19 01:05:26.411 324 16419.75 247.22 51049.48 88888.00 2016-11-19 01:05:26.911 324 16419.78 247.22 51049.38 88888.00 2016-11-19 01:05:27.411 324 16419.83 247.23 51049.38 88888.00 2016-11-19 01:05:27.911 324 16419.77 247.19 51049.47 88888.00 2016-11-19 01:05:28.411 324 16419.74 247.22 51049.45 88888.00 2016-11-19 01:05:28.911 324 16419.76 247.20 51049.47 88888.00 2016-11-19 01:05:29.411 324 16419.77 247.31 51049.46 88888.00 2016-11-19 01:05:29.911 324 16419.75 247.34 51049.41 88888.00 2016-11-19 01:05:30.411 324 16419.74 247.35 51049.39 88888.00 2016-11-19 01:05:30.911 324 16419.74 247.31 51049.44 88888.00 2016-11-19 01:05:31.411 324 16419.77 247.26 51049.46 88888.00 2016-11-19 01:05:31.911 324 16419.73 247.25 51049.46 88888.00 2016-11-19 01:05:32.411 324 16419.72 247.25 51049.41 88888.00 2016-11-19 01:05:32.911 324 16419.74 247.29 51049.45 88888.00 2016-11-19 01:05:33.411 324 16419.77 247.29 51049.48 88888.00 2016-11-19 01:05:33.911 324 16419.74 247.23 51049.46 88888.00 2016-11-19 01:05:34.411 324 16419.73 247.18 51049.45 88888.00 2016-11-19 01:05:34.911 324 16419.76 247.16 51049.49 88888.00 2016-11-19 01:05:35.412 324 16419.77 247.16 51049.50 88888.00 2016-11-19 01:05:35.912 324 16419.82 247.18 51049.51 88888.00 2016-11-19 01:05:36.412 324 16419.82 247.19 51049.54 88888.00 2016-11-19 01:05:36.912 324 16419.79 247.20 51049.48 88888.00 2016-11-19 01:05:37.412 324 16419.77 247.22 51049.45 88888.00 2016-11-19 01:05:37.912 324 16419.77 247.18 51049.42 88888.00 2016-11-19 01:05:38.412 324 16419.77 247.12 51049.47 88888.00 2016-11-19 01:05:38.912 324 16419.75 247.14 51049.48 88888.00 2016-11-19 01:05:39.412 324 16419.76 247.14 51049.44 88888.00 2016-11-19 01:05:39.912 324 16419.79 247.16 51049.39 88888.00 2016-11-19 01:05:40.412 324 16419.81 247.15 51049.37 88888.00 2016-11-19 01:05:40.912 324 16419.75 247.17 51049.38 88888.00 2016-11-19 01:05:41.412 324 16419.79 247.24 51049.39 88888.00 2016-11-19 01:05:41.912 324 16419.79 247.18 51049.36 88888.00 2016-11-19 01:05:42.412 324 16419.76 247.16 51049.35 88888.00 2016-11-19 01:05:42.912 324 16419.75 247.17 51049.39 88888.00 2016-11-19 01:05:43.412 324 16419.68 247.17 51049.46 88888.00 2016-11-19 01:05:43.912 324 16419.70 247.10 51049.48 88888.00 2016-11-19 01:05:44.412 324 16419.75 247.10 51049.48 88888.00 2016-11-19 01:05:44.912 324 16419.75 247.19 51049.46 88888.00 2016-11-19 01:05:45.412 324 16419.78 247.19 51049.47 88888.00 2016-11-19 01:05:45.912 324 16419.77 247.17 51049.47 88888.00 2016-11-19 01:05:46.412 324 16419.76 247.19 51049.45 88888.00 2016-11-19 01:05:46.912 324 16419.75 247.24 51049.46 88888.00 2016-11-19 01:05:47.412 324 16419.76 247.24 51049.51 88888.00 2016-11-19 01:05:47.912 324 16419.77 247.18 51049.57 88888.00 2016-11-19 01:05:48.412 324 16419.75 247.22 51049.52 88888.00 2016-11-19 01:05:48.912 324 16419.72 247.25 51049.52 88888.00 2016-11-19 01:05:49.412 324 16419.68 247.27 51049.52 88888.00 2016-11-19 01:05:49.912 324 16419.70 247.27 51049.52 88888.00 2016-11-19 01:05:50.412 324 16419.73 247.19 51049.52 88888.00 2016-11-19 01:05:50.912 324 16419.73 247.22 51049.50 88888.00 2016-11-19 01:05:51.412 324 16419.72 247.18 51049.51 88888.00 2016-11-19 01:05:51.912 324 16419.69 247.18 51049.48 88888.00 2016-11-19 01:05:52.412 324 16419.73 247.19 51049.47 88888.00 2016-11-19 01:05:52.912 324 16419.72 247.16 51049.48 88888.00 2016-11-19 01:05:53.412 324 16419.73 247.17 51049.45 88888.00 2016-11-19 01:05:53.912 324 16419.72 247.19 51049.41 88888.00 2016-11-19 01:05:54.412 324 16419.68 247.23 51049.38 88888.00 2016-11-19 01:05:54.912 324 16419.65 247.24 51049.45 88888.00 2016-11-19 01:05:55.412 324 16419.64 247.24 51049.44 88888.00 2016-11-19 01:05:55.912 324 16419.65 247.22 51049.46 88888.00 2016-11-19 01:05:56.412 324 16419.63 247.19 51049.49 88888.00 2016-11-19 01:05:56.912 324 16419.64 247.25 51049.52 88888.00 2016-11-19 01:05:57.412 324 16419.66 247.24 51049.49 88888.00 2016-11-19 01:05:57.912 324 16419.65 247.24 51049.44 88888.00 2016-11-19 01:05:58.412 324 16419.66 247.25 51049.46 88888.00 2016-11-19 01:05:58.912 324 16419.67 247.23 51049.46 88888.00 2016-11-19 01:05:59.412 324 16419.64 247.23 51049.46 88888.00 2016-11-19 01:05:59.912 324 16419.61 247.27 51049.46 88888.00 2016-11-19 01:06:00.412 324 16419.65 247.27 51049.42 88888.00 2016-11-19 01:06:00.912 324 16419.67 247.26 51049.41 88888.00 2016-11-19 01:06:01.412 324 16419.67 247.26 51049.42 88888.00 2016-11-19 01:06:01.912 324 16419.68 247.25 51049.44 88888.00 2016-11-19 01:06:02.412 324 16419.68 247.24 51049.48 88888.00 2016-11-19 01:06:02.912 324 16419.69 247.22 51049.46 88888.00 2016-11-19 01:06:03.412 324 16419.70 247.15 51049.46 88888.00 2016-11-19 01:06:03.912 324 16419.70 247.19 51049.46 88888.00 2016-11-19 01:06:04.412 324 16419.69 247.22 51049.46 88888.00 2016-11-19 01:06:04.912 324 16419.65 247.20 51049.45 88888.00 2016-11-19 01:06:05.413 324 16419.68 247.22 51049.46 88888.00 2016-11-19 01:06:05.913 324 16419.65 247.22 51049.44 88888.00 2016-11-19 01:06:06.413 324 16419.65 247.17 51049.41 88888.00 2016-11-19 01:06:06.913 324 16419.67 247.15 51049.40 88888.00 2016-11-19 01:06:07.413 324 16419.68 247.18 51049.44 88888.00 2016-11-19 01:06:07.913 324 16419.66 247.17 51049.37 88888.00 2016-11-19 01:06:08.413 324 16419.67 247.15 51049.39 88888.00 2016-11-19 01:06:08.913 324 16419.61 247.22 51049.36 88888.00 2016-11-19 01:06:09.413 324 16419.64 247.34 51049.40 88888.00 2016-11-19 01:06:09.913 324 16419.65 247.29 51049.40 88888.00 2016-11-19 01:06:10.413 324 16419.61 247.22 51049.44 88888.00 2016-11-19 01:06:10.913 324 16419.66 247.23 51049.42 88888.00 2016-11-19 01:06:11.413 324 16419.67 247.27 51049.37 88888.00 2016-11-19 01:06:11.913 324 16419.64 247.26 51049.37 88888.00 2016-11-19 01:06:12.413 324 16419.63 247.26 51049.40 88888.00 2016-11-19 01:06:12.913 324 16419.66 247.22 51049.41 88888.00 2016-11-19 01:06:13.413 324 16419.67 247.25 51049.41 88888.00 2016-11-19 01:06:13.913 324 16419.65 247.25 51049.46 88888.00 2016-11-19 01:06:14.413 324 16419.66 247.23 51049.44 88888.00 2016-11-19 01:06:14.913 324 16419.69 247.24 51049.45 88888.00 2016-11-19 01:06:15.413 324 16419.69 247.18 51049.44 88888.00 2016-11-19 01:06:15.913 324 16419.66 247.16 51049.41 88888.00 2016-11-19 01:06:16.413 324 16419.68 247.17 51049.46 88888.00 2016-11-19 01:06:16.913 324 16419.69 247.19 51049.48 88888.00 2016-11-19 01:06:17.413 324 16419.72 247.14 51049.48 88888.00 2016-11-19 01:06:17.913 324 16419.72 247.16 51049.46 88888.00 2016-11-19 01:06:18.413 324 16419.73 247.19 51049.46 88888.00 2016-11-19 01:06:18.913 324 16419.70 247.16 51049.47 88888.00 2016-11-19 01:06:19.413 324 16419.67 247.19 51049.46 88888.00 2016-11-19 01:06:19.913 324 16419.70 247.20 51049.48 88888.00 2016-11-19 01:06:20.413 324 16419.75 247.19 51049.47 88888.00 2016-11-19 01:06:20.913 324 16419.76 247.16 51049.48 88888.00 2016-11-19 01:06:21.413 324 16419.73 247.19 51049.55 88888.00 2016-11-19 01:06:21.913 324 16419.72 247.18 51049.55 88888.00 2016-11-19 01:06:22.413 324 16419.72 247.17 51049.57 88888.00 2016-11-19 01:06:22.913 324 16419.73 247.18 51049.52 88888.00 2016-11-19 01:06:23.413 324 16419.76 247.19 51049.45 88888.00 2016-11-19 01:06:23.913 324 16419.75 247.11 51049.47 88888.00 2016-11-19 01:06:24.413 324 16419.70 247.10 51049.50 88888.00 2016-11-19 01:06:24.913 324 16419.69 247.14 51049.52 88888.00 2016-11-19 01:06:25.413 324 16419.70 247.11 51049.48 88888.00 2016-11-19 01:06:25.913 324 16419.68 247.17 51049.46 88888.00 2016-11-19 01:06:26.413 324 16419.68 247.16 51049.49 88888.00 2016-11-19 01:06:26.913 324 16419.69 247.17 51049.56 88888.00 2016-11-19 01:06:27.413 324 16419.70 247.14 51049.51 88888.00 2016-11-19 01:06:27.913 324 16419.72 247.14 51049.42 88888.00 2016-11-19 01:06:28.413 324 16419.75 247.14 51049.38 88888.00 2016-11-19 01:06:28.913 324 16419.82 247.15 51049.39 88888.00 2016-11-19 01:06:29.413 324 16419.83 247.17 51049.47 88888.00 2016-11-19 01:06:29.913 324 16419.79 247.18 51049.45 88888.00 2016-11-19 01:06:30.413 324 16419.76 247.16 51049.42 88888.00 2016-11-19 01:06:30.913 324 16419.79 247.18 51049.42 88888.00 2016-11-19 01:06:31.413 324 16419.82 247.17 51049.40 88888.00 2016-11-19 01:06:31.913 324 16419.78 247.09 51049.46 88888.00 2016-11-19 01:06:32.404 324 16419.81 247.11 51049.51 88888.00 2016-11-19 01:06:32.904 324 16419.82 247.11 51049.50 88888.00 2016-11-19 01:06:33.404 324 16419.79 247.09 51049.45 88888.00 2016-11-19 01:06:33.904 324 16419.81 247.15 51049.40 88888.00 2016-11-19 01:06:34.404 324 16419.78 247.12 51049.45 88888.00 2016-11-19 01:06:34.904 324 16419.77 247.12 51049.47 88888.00 2016-11-19 01:06:35.404 324 16419.76 247.10 51049.46 88888.00 2016-11-19 01:06:35.904 324 16419.75 247.15 51049.45 88888.00 2016-11-19 01:06:36.404 324 16419.75 247.11 51049.48 88888.00 2016-11-19 01:06:36.904 324 16419.77 247.15 51049.47 88888.00 2016-11-19 01:06:37.404 324 16419.77 247.19 51049.44 88888.00 2016-11-19 01:06:37.904 324 16419.78 247.22 51049.42 88888.00 2016-11-19 01:06:38.404 324 16419.78 247.20 51049.44 88888.00 2016-11-19 01:06:38.904 324 16419.77 247.19 51049.41 88888.00 2016-11-19 01:06:39.404 324 16419.79 247.16 51049.42 88888.00 2016-11-19 01:06:39.904 324 16419.82 247.16 51049.38 88888.00 2016-11-19 01:06:40.404 324 16419.83 247.18 51049.40 88888.00 2016-11-19 01:06:40.904 324 16419.83 247.20 51049.38 88888.00 2016-11-19 01:06:41.404 324 16419.85 247.18 51049.33 88888.00 2016-11-19 01:06:41.904 324 16419.77 247.16 51049.40 88888.00 2016-11-19 01:06:42.404 324 16419.77 247.15 51049.39 88888.00 2016-11-19 01:06:42.904 324 16419.77 247.11 51049.39 88888.00 2016-11-19 01:06:43.404 324 16419.74 247.05 51049.44 88888.00 2016-11-19 01:06:43.904 324 16419.77 247.10 51049.44 88888.00 2016-11-19 01:06:44.404 324 16419.79 247.16 51049.39 88888.00 2016-11-19 01:06:44.904 324 16419.73 247.15 51049.41 88888.00 2016-11-19 01:06:45.404 324 16419.72 247.20 51049.44 88888.00 2016-11-19 01:06:45.904 324 16419.73 247.20 51049.46 88888.00 2016-11-19 01:06:46.404 324 16419.75 247.18 51049.48 88888.00 2016-11-19 01:06:46.904 324 16419.72 247.20 51049.47 88888.00 2016-11-19 01:06:47.404 324 16419.73 247.23 51049.42 88888.00 2016-11-19 01:06:47.904 324 16419.75 247.18 51049.38 88888.00 2016-11-19 01:06:48.404 324 16419.73 247.16 51049.37 88888.00 2016-11-19 01:06:48.904 324 16419.73 247.18 51049.37 88888.00 2016-11-19 01:06:49.404 324 16419.78 247.20 51049.38 88888.00 2016-11-19 01:06:49.904 324 16419.77 247.22 51049.39 88888.00 2016-11-19 01:06:50.404 324 16419.77 247.24 51049.42 88888.00 2016-11-19 01:06:50.904 324 16419.78 247.22 51049.48 88888.00 2016-11-19 01:06:51.404 324 16419.76 247.18 51049.47 88888.00 2016-11-19 01:06:51.904 324 16419.74 247.10 51049.45 88888.00 2016-11-19 01:06:52.404 324 16419.70 247.16 51049.46 88888.00 2016-11-19 01:06:52.904 324 16419.69 247.10 51049.47 88888.00 2016-11-19 01:06:53.404 324 16419.72 247.07 51049.46 88888.00 2016-11-19 01:06:53.904 324 16419.74 247.09 51049.41 88888.00 2016-11-19 01:06:54.404 324 16419.75 247.07 51049.44 88888.00 2016-11-19 01:06:54.904 324 16419.77 247.08 51049.48 88888.00 2016-11-19 01:06:55.404 324 16419.76 247.10 51049.47 88888.00 2016-11-19 01:06:55.904 324 16419.73 247.09 51049.49 88888.00 2016-11-19 01:06:56.404 324 16419.75 247.08 51049.54 88888.00 2016-11-19 01:06:56.904 324 16419.73 247.12 51049.48 88888.00 2016-11-19 01:06:57.404 324 16419.77 247.11 51049.48 88888.00 2016-11-19 01:06:57.904 324 16419.79 247.11 51049.49 88888.00 2016-11-19 01:06:58.404 324 16419.79 247.06 51049.47 88888.00 2016-11-19 01:06:58.904 324 16419.72 247.03 51049.40 88888.00 2016-11-19 01:06:59.404 324 16419.69 247.02 51049.33 88888.00 2016-11-19 01:06:59.904 324 16419.72 247.07 51049.38 88888.00 2016-11-19 01:07:00.404 324 16419.72 247.02 51049.39 88888.00 2016-11-19 01:07:00.904 324 16419.70 247.01 51049.37 88888.00 2016-11-19 01:07:01.404 324 16419.74 247.02 51049.41 88888.00 2016-11-19 01:07:01.904 324 16419.79 247.03 51049.37 88888.00 2016-11-19 01:07:02.405 324 16419.77 247.06 51049.39 88888.00 2016-11-19 01:07:02.905 324 16419.73 247.01 51049.38 88888.00 2016-11-19 01:07:03.405 324 16419.73 247.03 51049.37 88888.00 2016-11-19 01:07:03.905 324 16419.74 247.06 51049.40 88888.00 2016-11-19 01:07:04.405 324 16419.70 247.11 51049.44 88888.00 2016-11-19 01:07:04.905 324 16419.65 247.14 51049.41 88888.00 2016-11-19 01:07:05.405 324 16419.70 247.14 51049.46 88888.00 2016-11-19 01:07:05.905 324 16419.75 247.12 51049.42 88888.00 2016-11-19 01:07:06.405 324 16419.79 247.15 51049.46 88888.00 2016-11-19 01:07:06.905 324 16419.79 247.14 51049.44 88888.00 2016-11-19 01:07:07.405 324 16419.77 247.08 51049.41 88888.00 2016-11-19 01:07:07.905 324 16419.78 247.06 51049.46 88888.00 2016-11-19 01:07:08.405 324 16419.75 247.09 51049.45 88888.00 2016-11-19 01:07:08.905 324 16419.73 247.12 51049.38 88888.00 2016-11-19 01:07:09.405 324 16419.76 247.10 51049.40 88888.00 2016-11-19 01:07:09.905 324 16419.75 247.09 51049.42 88888.00 2016-11-19 01:07:10.405 324 16419.76 247.07 51049.45 88888.00 2016-11-19 01:07:10.905 324 16419.76 247.06 51049.48 88888.00 2016-11-19 01:07:11.405 324 16419.82 247.06 51049.44 88888.00 2016-11-19 01:07:11.905 324 16419.82 247.03 51049.40 88888.00 2016-11-19 01:07:12.405 324 16419.78 247.06 51049.45 88888.00 2016-11-19 01:07:12.905 324 16419.76 247.08 51049.38 88888.00 2016-11-19 01:07:13.405 324 16419.75 247.08 51049.37 88888.00 2016-11-19 01:07:13.905 324 16419.75 247.05 51049.37 88888.00 2016-11-19 01:07:14.405 324 16419.78 247.03 51049.36 88888.00 2016-11-19 01:07:14.905 324 16419.74 247.06 51049.39 88888.00 2016-11-19 01:07:15.405 324 16419.75 247.07 51049.37 88888.00 2016-11-19 01:07:15.905 324 16419.73 247.14 51049.37 88888.00 2016-11-19 01:07:16.405 324 16419.74 247.07 51049.39 88888.00 2016-11-19 01:07:16.905 324 16419.69 247.07 51049.37 88888.00 2016-11-19 01:07:17.405 324 16419.69 247.08 51049.37 88888.00 2016-11-19 01:07:17.905 324 16419.72 247.05 51049.39 88888.00 2016-11-19 01:07:18.405 324 16419.69 247.10 51049.37 88888.00 2016-11-19 01:07:18.905 324 16419.66 247.18 51049.37 88888.00 2016-11-19 01:07:19.405 324 16419.72 247.19 51049.40 88888.00 2016-11-19 01:07:19.905 324 16419.72 247.12 51049.46 88888.00 2016-11-19 01:07:20.405 324 16419.67 247.12 51049.50 88888.00 2016-11-19 01:07:20.905 324 16419.73 247.16 51049.55 88888.00 2016-11-19 01:07:21.405 324 16419.74 247.14 51049.54 88888.00 2016-11-19 01:07:21.905 324 16419.73 247.10 51049.52 88888.00 2016-11-19 01:07:22.405 324 16419.75 247.10 51049.49 88888.00 2016-11-19 01:07:22.905 324 16419.76 247.09 51049.48 88888.00 2016-11-19 01:07:23.405 324 16419.76 247.09 51049.49 88888.00 2016-11-19 01:07:23.905 324 16419.68 247.14 51049.47 88888.00 2016-11-19 01:07:24.405 324 16419.67 247.12 51049.42 88888.00 2016-11-19 01:07:24.905 324 16419.68 247.09 51049.42 88888.00 2016-11-19 01:07:25.405 324 16419.69 247.05 51049.46 88888.00 2016-11-19 01:07:25.905 324 16419.70 247.12 51049.47 88888.00 2016-11-19 01:07:26.405 324 16419.70 247.10 51049.44 88888.00 2016-11-19 01:07:26.905 324 16419.70 247.10 51049.44 88888.00 2016-11-19 01:07:27.405 324 16419.72 247.12 51049.41 88888.00 2016-11-19 01:07:27.905 324 16419.67 247.15 51049.45 88888.00 2016-11-19 01:07:28.405 324 16419.70 247.14 51049.40 88888.00 2016-11-19 01:07:28.905 324 16419.73 247.14 51049.41 88888.00 2016-11-19 01:07:29.405 324 16419.75 247.12 51049.41 88888.00 2016-11-19 01:07:29.905 324 16419.73 247.10 51049.46 88888.00 2016-11-19 01:07:30.405 324 16419.69 247.14 51049.50 88888.00 2016-11-19 01:07:30.905 324 16419.70 247.09 51049.48 88888.00 2016-11-19 01:07:31.405 324 16419.70 247.07 51049.47 88888.00 2016-11-19 01:07:31.905 324 16419.68 247.06 51049.46 88888.00 2016-11-19 01:07:32.406 324 16419.70 247.10 51049.41 88888.00 2016-11-19 01:07:32.906 324 16419.65 247.17 51049.40 88888.00 2016-11-19 01:07:33.406 324 16419.67 247.09 51049.44 88888.00 2016-11-19 01:07:33.906 324 16419.70 247.10 51049.45 88888.00 2016-11-19 01:07:34.406 324 16419.69 247.14 51049.45 88888.00 2016-11-19 01:07:34.906 324 16419.70 247.19 51049.39 88888.00 2016-11-19 01:07:35.406 324 16419.67 247.20 51049.41 88888.00 2016-11-19 01:07:35.906 324 16419.70 247.18 51049.46 88888.00 2016-11-19 01:07:36.406 324 16419.70 247.18 51049.47 88888.00 2016-11-19 01:07:36.906 324 16419.68 247.24 51049.46 88888.00 2016-11-19 01:07:37.406 324 16419.67 247.17 51049.42 88888.00 2016-11-19 01:07:37.906 324 16419.70 247.10 51049.47 88888.00 2016-11-19 01:07:38.406 324 16419.69 247.18 51049.50 88888.00 2016-11-19 01:07:38.906 324 16419.74 247.24 51049.44 88888.00 2016-11-19 01:07:39.406 324 16419.73 247.20 51049.48 88888.00 2016-11-19 01:07:39.906 324 16419.66 247.17 51049.46 88888.00 2016-11-19 01:07:40.406 324 16419.67 247.15 51049.45 88888.00 2016-11-19 01:07:40.906 324 16419.76 247.10 51049.40 88888.00 2016-11-19 01:07:41.406 324 16419.70 247.09 51049.44 88888.00 2016-11-19 01:07:41.906 324 16419.67 247.11 51049.46 88888.00 2016-11-19 01:07:42.406 324 16419.69 247.15 51049.50 88888.00 2016-11-19 01:07:42.906 324 16419.70 247.14 51049.49 88888.00 2016-11-19 01:07:43.406 324 16419.67 247.09 51049.48 88888.00 2016-11-19 01:07:43.906 324 16419.67 247.14 51049.50 88888.00 2016-11-19 01:07:44.406 324 16419.61 247.17 51049.48 88888.00 2016-11-19 01:07:44.906 324 16419.64 247.10 51049.47 88888.00 2016-11-19 01:07:45.406 324 16419.68 247.07 51049.40 88888.00 2016-11-19 01:07:45.906 324 16419.68 247.11 51049.39 88888.00 2016-11-19 01:07:46.406 324 16419.69 247.14 51049.44 88888.00 2016-11-19 01:07:46.906 324 16419.67 247.14 51049.46 88888.00 2016-11-19 01:07:47.406 324 16419.69 247.11 51049.52 88888.00 2016-11-19 01:07:47.906 324 16419.69 247.11 51049.48 88888.00 2016-11-19 01:07:48.406 324 16419.76 247.09 51049.42 88888.00 2016-11-19 01:07:48.906 324 16419.74 247.12 51049.47 88888.00 2016-11-19 01:07:49.406 324 16419.68 247.14 51049.49 88888.00 2016-11-19 01:07:49.906 324 16419.72 247.08 51049.46 88888.00 2016-11-19 01:07:50.406 324 16419.72 247.16 51049.42 88888.00 2016-11-19 01:07:50.906 324 16419.69 247.19 51049.47 88888.00 2016-11-19 01:07:51.406 324 16419.68 247.18 51049.48 88888.00 2016-11-19 01:07:51.906 324 16419.70 247.17 51049.49 88888.00 2016-11-19 01:07:52.406 324 16419.68 247.16 51049.51 88888.00 2016-11-19 01:07:52.906 324 16419.65 247.09 51049.59 88888.00 2016-11-19 01:07:53.406 324 16419.66 247.12 51049.58 88888.00 2016-11-19 01:07:53.906 324 16419.69 247.17 51049.50 88888.00 2016-11-19 01:07:54.406 324 16419.69 247.12 51049.40 88888.00 2016-11-19 01:07:54.906 324 16419.69 247.10 51049.38 88888.00 2016-11-19 01:07:55.406 324 16419.72 247.10 51049.40 88888.00 2016-11-19 01:07:55.906 324 16419.70 247.14 51049.39 88888.00 2016-11-19 01:07:56.406 324 16419.67 247.17 51049.44 88888.00 2016-11-19 01:07:56.906 324 16419.68 247.23 51049.48 88888.00 2016-11-19 01:07:57.406 324 16419.69 247.18 51049.45 88888.00 2016-11-19 01:07:57.906 324 16419.66 247.18 51049.47 88888.00 2016-11-19 01:07:58.406 324 16419.65 247.16 51049.47 88888.00 2016-11-19 01:07:58.906 324 16419.66 247.12 51049.45 88888.00 2016-11-19 01:07:59.406 324 16419.68 247.18 51049.42 88888.00 2016-11-19 01:07:59.906 324 16419.69 247.19 51049.45 88888.00 2016-11-19 01:08:00.406 324 16419.66 247.18 51049.51 88888.00 2016-11-19 01:08:00.906 324 16419.66 247.19 51049.46 88888.00 2016-11-19 01:08:01.406 324 16419.68 247.18 51049.46 88888.00 2016-11-19 01:08:01.906 324 16419.68 247.14 51049.47 88888.00 2016-11-19 01:08:02.407 324 16419.63 247.14 51049.45 88888.00 2016-11-19 01:08:02.907 324 16419.60 247.14 51049.44 88888.00 2016-11-19 01:08:03.407 324 16419.60 247.12 51049.44 88888.00 2016-11-19 01:08:03.907 324 16419.63 247.11 51049.41 88888.00 2016-11-19 01:08:04.407 324 16419.64 247.05 51049.39 88888.00 2016-11-19 01:08:04.907 324 16419.66 247.03 51049.42 88888.00 2016-11-19 01:08:05.407 324 16419.68 247.11 51049.41 88888.00 2016-11-19 01:08:05.907 324 16419.73 247.16 51049.44 88888.00 2016-11-19 01:08:06.407 324 16419.68 247.17 51049.36 88888.00 2016-11-19 01:08:06.907 324 16419.68 247.15 51049.39 88888.00 2016-11-19 01:08:07.407 324 16419.76 247.18 51049.37 88888.00 2016-11-19 01:08:07.907 324 16419.74 247.17 51049.37 88888.00 2016-11-19 01:08:08.407 324 16419.73 247.20 51049.41 88888.00 2016-11-19 01:08:08.907 324 16419.73 247.18 51049.49 88888.00 2016-11-19 01:08:09.407 324 16419.73 247.17 51049.52 88888.00 2016-11-19 01:08:09.907 324 16419.72 247.23 51049.49 88888.00 2016-11-19 01:08:10.407 324 16419.69 247.22 51049.45 88888.00 2016-11-19 01:08:10.907 324 16419.69 247.22 51049.45 88888.00 2016-11-19 01:08:11.407 324 16419.65 247.27 51049.42 88888.00 2016-11-19 01:08:11.907 324 16419.63 247.19 51049.41 88888.00 2016-11-19 01:08:12.407 324 16419.61 247.18 51049.38 88888.00 2016-11-19 01:08:12.907 324 16419.66 247.17 51049.37 88888.00 2016-11-19 01:08:13.407 324 16419.68 247.17 51049.38 88888.00 2016-11-19 01:08:13.907 324 16419.67 247.24 51049.38 88888.00 2016-11-19 01:08:14.407 324 16419.66 247.23 51049.41 88888.00 2016-11-19 01:08:14.907 324 16419.64 247.18 51049.40 88888.00 2016-11-19 01:08:15.407 324 16419.63 247.19 51049.40 88888.00 2016-11-19 01:08:15.907 324 16419.65 247.25 51049.38 88888.00 2016-11-19 01:08:16.407 324 16419.65 247.25 51049.35 88888.00 2016-11-19 01:08:16.907 324 16419.68 247.22 51049.30 88888.00 2016-11-19 01:08:17.407 324 16419.72 247.17 51049.36 88888.00 2016-11-19 01:08:17.907 324 16419.67 247.12 51049.39 88888.00 2016-11-19 01:08:18.407 324 16419.69 247.12 51049.37 88888.00 2016-11-19 01:08:18.907 324 16419.66 247.15 51049.35 88888.00 2016-11-19 01:08:19.407 324 16419.61 247.16 51049.39 88888.00 2016-11-19 01:08:19.907 324 16419.59 247.19 51049.42 88888.00 2016-11-19 01:08:20.407 324 16419.64 247.20 51049.41 88888.00 2016-11-19 01:08:20.907 324 16419.64 247.24 51049.42 88888.00 2016-11-19 01:08:21.407 324 16419.64 247.20 51049.41 88888.00 2016-11-19 01:08:21.907 324 16419.61 247.17 51049.39 88888.00 2016-11-19 01:08:22.407 324 16419.61 247.12 51049.42 88888.00 2016-11-19 01:08:22.907 324 16419.65 247.14 51049.47 88888.00 2016-11-19 01:08:23.407 324 16419.64 247.14 51049.42 88888.00 2016-11-19 01:08:23.907 324 16419.66 247.17 51049.37 88888.00 2016-11-19 01:08:24.407 324 16419.59 247.16 51049.37 88888.00 2016-11-19 01:08:24.907 324 16419.57 247.19 51049.40 88888.00 2016-11-19 01:08:25.407 324 16419.59 247.20 51049.42 88888.00 2016-11-19 01:08:25.907 324 16419.63 247.14 51049.40 88888.00 2016-11-19 01:08:26.407 324 16419.64 247.11 51049.39 88888.00 2016-11-19 01:08:26.907 324 16419.67 247.17 51049.39 88888.00 2016-11-19 01:08:27.407 324 16419.69 247.16 51049.46 88888.00 2016-11-19 01:08:27.907 324 16419.66 247.20 51049.54 88888.00 2016-11-19 01:08:28.407 324 16419.67 247.19 51049.52 88888.00 2016-11-19 01:08:28.907 324 16419.66 247.16 51049.48 88888.00 2016-11-19 01:08:29.407 324 16419.64 247.17 51049.45 88888.00 2016-11-19 01:08:29.907 324 16419.63 247.15 51049.48 88888.00 2016-11-19 01:08:30.407 324 16419.63 247.15 51049.52 88888.00 2016-11-19 01:08:30.907 324 16419.60 247.16 51049.48 88888.00 2016-11-19 01:08:31.407 324 16419.58 247.18 51049.45 88888.00 2016-11-19 01:08:31.907 324 16419.60 247.15 51049.44 88888.00 2016-11-19 01:08:32.408 324 16419.58 247.19 51049.41 88888.00 2016-11-19 01:08:32.908 324 16419.59 247.18 51049.45 88888.00 2016-11-19 01:08:33.408 324 16419.61 247.16 51049.47 88888.00 2016-11-19 01:08:33.908 324 16419.63 247.16 51049.44 88888.00 2016-11-19 01:08:34.408 324 16419.64 247.15 51049.47 88888.00 2016-11-19 01:08:34.908 324 16419.67 247.19 51049.50 88888.00 2016-11-19 01:08:35.408 324 16419.69 247.14 51049.48 88888.00 2016-11-19 01:08:35.908 324 16419.73 247.12 51049.49 88888.00 2016-11-19 01:08:36.408 324 16419.69 247.17 51049.46 88888.00 2016-11-19 01:08:36.908 324 16419.66 247.17 51049.46 88888.00 2016-11-19 01:08:37.408 324 16419.66 247.20 51049.48 88888.00 2016-11-19 01:08:37.908 324 16419.66 247.16 51049.45 88888.00 2016-11-19 01:08:38.408 324 16419.58 247.12 51049.47 88888.00 2016-11-19 01:08:38.908 324 16419.59 247.16 51049.48 88888.00 2016-11-19 01:08:39.408 324 16419.58 247.18 51049.47 88888.00 2016-11-19 01:08:39.908 324 16419.58 247.16 51049.49 88888.00 2016-11-19 01:08:40.408 324 16419.61 247.19 51049.49 88888.00 2016-11-19 01:08:40.908 324 16419.63 247.18 51049.45 88888.00 2016-11-19 01:08:41.408 324 16419.64 247.17 51049.44 88888.00 2016-11-19 01:08:41.908 324 16419.69 247.20 51049.41 88888.00 2016-11-19 01:08:42.408 324 16419.70 247.22 51049.42 88888.00 2016-11-19 01:08:42.908 324 16419.69 247.24 51049.44 88888.00 2016-11-19 01:08:43.408 324 16419.73 247.23 51049.46 88888.00 2016-11-19 01:08:43.908 324 16419.70 247.23 51049.46 88888.00 2016-11-19 01:08:44.408 324 16419.65 247.24 51049.46 88888.00 2016-11-19 01:08:44.908 324 16419.64 247.28 51049.47 88888.00 2016-11-19 01:08:45.408 324 16419.69 247.31 51049.51 88888.00 2016-11-19 01:08:45.908 324 16419.72 247.26 51049.47 88888.00 2016-11-19 01:08:46.408 324 16419.68 247.29 51049.47 88888.00 2016-11-19 01:08:46.908 324 16419.64 247.24 51049.48 88888.00 2016-11-19 01:08:47.408 324 16419.65 247.24 51049.46 88888.00 2016-11-19 01:08:47.908 324 16419.65 247.24 51049.44 88888.00 2016-11-19 01:08:48.408 324 16419.61 247.24 51049.48 88888.00 2016-11-19 01:08:48.908 324 16419.59 247.27 51049.46 88888.00 2016-11-19 01:08:49.408 324 16419.58 247.28 51049.38 88888.00 2016-11-19 01:08:49.908 324 16419.58 247.31 51049.45 88888.00 2016-11-19 01:08:50.408 324 16419.61 247.34 51049.49 88888.00 2016-11-19 01:08:50.908 324 16419.64 247.36 51049.47 88888.00 2016-11-19 01:08:51.408 324 16419.68 247.28 51049.48 88888.00 2016-11-19 01:08:51.908 324 16419.66 247.31 51049.47 88888.00 2016-11-19 01:08:52.408 324 16419.63 247.33 51049.45 88888.00 2016-11-19 01:08:52.908 324 16419.64 247.34 51049.37 88888.00 2016-11-19 01:08:53.408 324 16419.63 247.33 51049.35 88888.00 2016-11-19 01:08:53.908 324 16419.59 247.31 51049.35 88888.00 2016-11-19 01:08:54.408 324 16419.60 247.25 51049.37 88888.00 2016-11-19 01:08:54.908 324 16419.63 247.28 51049.35 88888.00 2016-11-19 01:08:55.408 324 16419.64 247.29 51049.31 88888.00 2016-11-19 01:08:55.908 324 16419.64 247.25 51049.31 88888.00 2016-11-19 01:08:56.408 324 16419.59 247.27 51049.32 88888.00 2016-11-19 01:08:56.908 324 16419.61 247.26 51049.35 88888.00 2016-11-19 01:08:57.408 324 16419.61 247.31 51049.42 88888.00 2016-11-19 01:08:57.908 324 16419.60 247.33 51049.45 88888.00 2016-11-19 01:08:58.408 324 16419.61 247.37 51049.41 88888.00 2016-11-19 01:08:58.908 324 16419.61 247.33 51049.46 88888.00 2016-11-19 01:08:59.408 324 16419.58 247.34 51049.47 88888.00 2016-11-19 01:08:59.908 324 16419.56 247.34 51049.47 88888.00 2016-11-19 01:09:00.408 324 16419.59 247.38 51049.51 88888.00 2016-11-19 01:09:00.908 324 16419.57 247.42 51049.57 88888.00 2016-11-19 01:09:01.408 324 16419.55 247.37 51049.51 88888.00 2016-11-19 01:09:01.908 324 16419.54 247.34 51049.45 88888.00 2016-11-19 01:09:02.409 324 16419.56 247.34 51049.42 88888.00 2016-11-19 01:09:02.909 324 16419.58 247.36 51049.49 88888.00 2016-11-19 01:09:03.409 324 16419.56 247.34 51049.51 88888.00 2016-11-19 01:09:03.909 324 16419.55 247.32 51049.47 88888.00 2016-11-19 01:09:04.409 324 16419.52 247.34 51049.45 88888.00 2016-11-19 01:09:04.909 324 16419.55 247.34 51049.44 88888.00 2016-11-19 01:09:05.409 324 16419.57 247.29 51049.47 88888.00 2016-11-19 01:09:05.909 324 16419.58 247.27 51049.49 88888.00 2016-11-19 01:09:06.409 324 16419.57 247.28 51049.51 88888.00 2016-11-19 01:09:06.909 324 16419.55 247.29 51049.48 88888.00 2016-11-19 01:09:07.409 324 16419.49 247.28 51049.42 88888.00 2016-11-19 01:09:07.909 324 16419.50 247.31 51049.41 88888.00 2016-11-19 01:09:08.409 324 16419.50 247.36 51049.42 88888.00 2016-11-19 01:09:08.909 324 16419.51 247.37 51049.48 88888.00 2016-11-19 01:09:09.409 324 16419.52 247.34 51049.46 88888.00 2016-11-19 01:09:09.909 324 16419.57 247.36 51049.45 88888.00 2016-11-19 01:09:10.409 324 16419.54 247.44 51049.49 88888.00 2016-11-19 01:09:10.909 324 16419.55 247.44 51049.48 88888.00 2016-11-19 01:09:11.409 324 16419.50 247.42 51049.45 88888.00 2016-11-19 01:09:11.909 324 16419.48 247.42 51049.46 88888.00 2016-11-19 01:09:12.409 324 16419.48 247.38 51049.45 88888.00 2016-11-19 01:09:12.909 324 16419.47 247.35 51049.44 88888.00 2016-11-19 01:09:13.409 324 16419.49 247.36 51049.42 88888.00 2016-11-19 01:09:13.909 324 16419.46 247.41 51049.39 88888.00 2016-11-19 01:09:14.409 324 16419.46 247.40 51049.39 88888.00 2016-11-19 01:09:14.909 324 16419.52 247.42 51049.40 88888.00 2016-11-19 01:09:15.409 324 16419.50 247.46 51049.38 88888.00 2016-11-19 01:09:15.909 324 16419.51 247.43 51049.42 88888.00 2016-11-19 01:09:16.409 324 16419.49 247.41 51049.42 88888.00 2016-11-19 01:09:16.909 324 16419.46 247.42 51049.41 88888.00 2016-11-19 01:09:17.409 324 16419.48 247.35 51049.38 88888.00 2016-11-19 01:09:17.909 324 16419.51 247.35 51049.37 88888.00 2016-11-19 01:09:18.409 324 16419.52 247.33 51049.42 88888.00 2016-11-19 01:09:18.909 324 16419.50 247.34 51049.38 88888.00 2016-11-19 01:09:19.409 324 16419.50 247.36 51049.37 88888.00 2016-11-19 01:09:19.909 324 16419.50 247.42 51049.37 88888.00 2016-11-19 01:09:20.409 324 16419.55 247.38 51049.37 88888.00 2016-11-19 01:09:20.909 324 16419.57 247.38 51049.39 88888.00 2016-11-19 01:09:21.409 324 16419.57 247.33 51049.46 88888.00 2016-11-19 01:09:21.909 324 16419.56 247.31 51049.41 88888.00 2016-11-19 01:09:22.409 324 16419.52 247.31 51049.42 88888.00 2016-11-19 01:09:22.909 324 16419.52 247.34 51049.45 88888.00 2016-11-19 01:09:23.409 324 16419.52 247.37 51049.44 88888.00 2016-11-19 01:09:23.909 324 16419.54 247.36 51049.33 88888.00 2016-11-19 01:09:24.409 324 16419.54 247.34 51049.35 88888.00 2016-11-19 01:09:24.909 324 16419.50 247.34 51049.35 88888.00 2016-11-19 01:09:25.409 324 16419.51 247.34 51049.33 88888.00 2016-11-19 01:09:25.909 324 16419.55 247.33 51049.29 88888.00 2016-11-19 01:09:26.409 324 16419.49 247.40 51049.28 88888.00 2016-11-19 01:09:26.909 324 16419.47 247.40 51049.35 88888.00 2016-11-19 01:09:27.409 324 16419.50 247.38 51049.35 88888.00 2016-11-19 01:09:27.909 324 16419.51 247.35 51049.37 88888.00 2016-11-19 01:09:28.409 324 16419.50 247.34 51049.40 88888.00 2016-11-19 01:09:28.909 324 16419.47 247.35 51049.36 88888.00 2016-11-19 01:09:29.409 324 16419.50 247.34 51049.35 88888.00 2016-11-19 01:09:29.909 324 16419.43 247.35 51049.42 88888.00 2016-11-19 01:09:30.409 324 16419.43 247.37 51049.41 88888.00 2016-11-19 01:09:30.909 324 16419.44 247.37 51049.38 88888.00 2016-11-19 01:09:31.409 324 16419.43 247.34 51049.38 88888.00 2016-11-19 01:09:31.909 324 16419.46 247.34 51049.38 88888.00 2016-11-19 01:09:32.410 324 16419.44 247.35 51049.35 88888.00 2016-11-19 01:09:32.910 324 16419.46 247.37 51049.37 88888.00 2016-11-19 01:09:33.410 324 16419.47 247.43 51049.39 88888.00 2016-11-19 01:09:33.910 324 16419.50 247.43 51049.42 88888.00 2016-11-19 01:09:34.410 324 16419.49 247.40 51049.49 88888.00 2016-11-19 01:09:34.910 324 16419.49 247.43 51049.48 88888.00 2016-11-19 01:09:35.410 324 16419.48 247.42 51049.48 88888.00 2016-11-19 01:09:35.910 324 16419.49 247.33 51049.44 88888.00 2016-11-19 01:09:36.410 324 16419.51 247.36 51049.40 88888.00 2016-11-19 01:09:36.910 324 16419.51 247.40 51049.38 88888.00 2016-11-19 01:09:37.410 324 16419.48 247.42 51049.38 88888.00 2016-11-19 01:09:37.910 324 16419.46 247.46 51049.38 88888.00 2016-11-19 01:09:38.410 324 16419.49 247.44 51049.44 88888.00 2016-11-19 01:09:38.910 324 16419.51 247.40 51049.45 88888.00 2016-11-19 01:09:39.410 324 16419.48 247.38 51049.42 88888.00 2016-11-19 01:09:39.910 324 16419.44 247.43 51049.50 88888.00 2016-11-19 01:09:40.410 324 16419.46 247.46 51049.46 88888.00 2016-11-19 01:09:40.910 324 16419.42 247.46 51049.41 88888.00 2016-11-19 01:09:41.410 324 16419.40 247.45 51049.44 88888.00 2016-11-19 01:09:41.910 324 16419.43 247.51 51049.48 88888.00 2016-11-19 01:09:42.410 324 16419.46 247.51 51049.46 88888.00 2016-11-19 01:09:42.910 324 16419.42 247.50 51049.42 88888.00 2016-11-19 01:09:43.410 324 16419.38 247.49 51049.37 88888.00 2016-11-19 01:09:43.910 324 16419.38 247.52 51049.33 88888.00 2016-11-19 01:09:44.410 324 16419.39 247.50 51049.35 88888.00 2016-11-19 01:09:44.910 324 16419.42 247.53 51049.33 88888.00 2016-11-19 01:09:45.410 324 16419.42 247.51 51049.39 88888.00 2016-11-19 01:09:45.910 324 16419.37 247.51 51049.46 88888.00 2016-11-19 01:09:46.410 324 16419.38 247.49 51049.41 88888.00 2016-11-19 01:09:46.910 324 16419.35 247.44 51049.46 88888.00 2016-11-19 01:09:47.410 324 16419.35 247.43 51049.48 88888.00 2016-11-19 01:09:47.910 324 16419.35 247.42 51049.45 88888.00 2016-11-19 01:09:48.410 324 16419.39 247.47 51049.45 88888.00 2016-11-19 01:09:48.910 324 16419.41 247.43 51049.41 88888.00 2016-11-19 01:09:49.410 324 16419.35 247.46 51049.35 88888.00 2016-11-19 01:09:49.910 324 16419.39 247.46 51049.37 88888.00 2016-11-19 01:09:50.410 324 16419.46 247.50 51049.39 88888.00 2016-11-19 01:09:50.910 324 16419.44 247.52 51049.36 88888.00 2016-11-19 01:09:51.410 324 16419.38 247.46 51049.29 88888.00 2016-11-19 01:09:51.910 324 16419.41 247.47 51049.23 88888.00 2016-11-19 01:09:52.410 324 16419.40 247.47 51049.26 88888.00 2016-11-19 01:09:52.910 324 16419.37 247.44 51049.29 88888.00 2016-11-19 01:09:53.410 324 16419.37 247.50 51049.30 88888.00 2016-11-19 01:09:53.910 324 16419.34 247.52 51049.37 88888.00 2016-11-19 01:09:54.410 324 16419.34 247.52 51049.35 88888.00 2016-11-19 01:09:54.910 324 16419.33 247.52 51049.35 88888.00 2016-11-19 01:09:55.410 324 16419.37 247.52 51049.33 88888.00 2016-11-19 01:09:55.910 324 16419.40 247.52 51049.37 88888.00 2016-11-19 01:09:56.410 324 16419.46 247.53 51049.42 88888.00 2016-11-19 01:09:56.910 324 16419.51 247.51 51049.42 88888.00 2016-11-19 01:09:57.410 324 16419.48 247.52 51049.40 88888.00 2016-11-19 01:09:57.910 324 16419.46 247.57 51049.35 88888.00 2016-11-19 01:09:58.410 324 16419.44 247.54 51049.38 88888.00 2016-11-19 01:09:58.910 324 16419.46 247.50 51049.39 88888.00 2016-11-19 01:09:59.410 324 16419.41 247.46 51049.38 88888.00 2016-11-19 01:09:59.910 324 16419.40 247.47 51049.35 88888.00 2016-11-19 01:10:00.410 324 16419.47 247.49 51049.33 88888.00 2016-11-19 01:10:00.910 324 16419.46 247.47 51049.33 88888.00 2016-11-19 01:10:01.410 324 16419.46 247.46 51049.28 88888.00 2016-11-19 01:10:01.910 324 16419.42 247.49 51049.28 88888.00 2016-11-19 01:10:02.411 324 16419.46 247.50 51049.33 88888.00 2016-11-19 01:10:02.911 324 16419.42 247.54 51049.31 88888.00 2016-11-19 01:10:03.411 324 16419.38 247.54 51049.32 88888.00 2016-11-19 01:10:03.911 324 16419.38 247.54 51049.37 88888.00 2016-11-19 01:10:04.411 324 16419.41 247.55 51049.40 88888.00 2016-11-19 01:10:04.911 324 16419.43 247.55 51049.42 88888.00 2016-11-19 01:10:05.411 324 16419.43 247.54 51049.40 88888.00 2016-11-19 01:10:05.911 324 16419.46 247.58 51049.38 88888.00 2016-11-19 01:10:06.411 324 16419.43 247.58 51049.38 88888.00 2016-11-19 01:10:06.911 324 16419.42 247.62 51049.35 88888.00 2016-11-19 01:10:07.411 324 16419.42 247.62 51049.30 88888.00 2016-11-19 01:10:07.911 324 16419.39 247.60 51049.31 88888.00 2016-11-19 01:10:08.411 324 16419.41 247.59 51049.36 88888.00 2016-11-19 01:10:08.911 324 16419.38 247.55 51049.37 88888.00 2016-11-19 01:10:09.411 324 16419.42 247.59 51049.32 88888.00 2016-11-19 01:10:09.911 324 16419.39 247.58 51049.27 88888.00 2016-11-19 01:10:10.411 324 16419.37 247.52 51049.31 88888.00 2016-11-19 01:10:10.911 324 16419.37 247.52 51049.37 88888.00 2016-11-19 01:10:11.411 324 16419.34 247.59 51049.39 88888.00 2016-11-19 01:10:11.911 324 16419.37 247.62 51049.40 88888.00 2016-11-19 01:10:12.411 324 16419.34 247.58 51049.44 88888.00 2016-11-19 01:10:12.911 324 16419.33 247.59 51049.41 88888.00 2016-11-19 01:10:13.411 324 16419.38 247.58 51049.36 88888.00 2016-11-19 01:10:13.911 324 16419.46 247.57 51049.33 88888.00 2016-11-19 01:10:14.411 324 16419.41 247.54 51049.36 88888.00 2016-11-19 01:10:14.911 324 16419.35 247.58 51049.36 88888.00 2016-11-19 01:10:15.411 324 16419.35 247.58 51049.35 88888.00 2016-11-19 01:10:15.911 324 16419.34 247.51 51049.40 88888.00 2016-11-19 01:10:16.411 324 16419.35 247.52 51049.39 88888.00 2016-11-19 01:10:16.911 324 16419.40 247.57 51049.39 88888.00 2016-11-19 01:10:17.411 324 16419.38 247.54 51049.46 88888.00 2016-11-19 01:10:17.911 324 16419.29 247.52 51049.42 88888.00 2016-11-19 01:10:18.411 324 16419.30 247.58 51049.44 88888.00 2016-11-19 01:10:18.911 324 16419.26 247.61 51049.40 88888.00 2016-11-19 01:10:19.411 324 16419.29 247.57 51049.36 88888.00 2016-11-19 01:10:19.911 324 16419.31 247.58 51049.31 88888.00 2016-11-19 01:10:20.411 324 16419.31 247.55 51049.33 88888.00 2016-11-19 01:10:20.911 324 16419.30 247.58 51049.35 88888.00 2016-11-19 01:10:21.411 324 16419.29 247.58 51049.38 88888.00 2016-11-19 01:10:21.911 324 16419.29 247.58 51049.36 88888.00 2016-11-19 01:10:22.411 324 16419.26 247.57 51049.32 88888.00 2016-11-19 01:10:22.911 324 16419.28 247.59 51049.33 88888.00 2016-11-19 01:10:23.411 324 16419.28 247.63 51049.35 88888.00 2016-11-19 01:10:23.911 324 16419.30 247.67 51049.33 88888.00 2016-11-19 01:10:24.411 324 16419.29 247.66 51049.33 88888.00 2016-11-19 01:10:24.911 324 16419.28 247.61 51049.35 88888.00 2016-11-19 01:10:25.411 324 16419.29 247.60 51049.36 88888.00 2016-11-19 01:10:25.911 324 16419.30 247.64 51049.36 88888.00 2016-11-19 01:10:26.411 324 16419.25 247.64 51049.35 88888.00 2016-11-19 01:10:26.911 324 16419.30 247.62 51049.28 88888.00 2016-11-19 01:10:27.411 324 16419.30 247.59 51049.30 88888.00 2016-11-19 01:10:27.911 324 16419.28 247.58 51049.31 88888.00 2016-11-19 01:10:28.411 324 16419.28 247.59 51049.29 88888.00 2016-11-19 01:10:28.911 324 16419.29 247.64 51049.31 88888.00 2016-11-19 01:10:29.411 324 16419.30 247.70 51049.37 88888.00 2016-11-19 01:10:29.911 324 16419.26 247.72 51049.39 88888.00 2016-11-19 01:10:30.411 324 16419.31 247.76 51049.32 88888.00 2016-11-19 01:10:30.911 324 16419.30 247.72 51049.36 88888.00 2016-11-19 01:10:31.411 324 16419.28 247.73 51049.44 88888.00 2016-11-19 01:10:31.911 324 16419.28 247.72 51049.37 88888.00 2016-11-19 01:10:32.411 324 16419.29 247.71 51049.31 88888.00 2016-11-19 01:10:32.911 324 16419.29 247.71 51049.33 88888.00 2016-11-19 01:10:33.411 324 16419.23 247.73 51049.30 88888.00 2016-11-19 01:10:33.911 324 16419.25 247.79 51049.27 88888.00 2016-11-19 01:10:34.411 324 16419.23 247.73 51049.30 88888.00 2016-11-19 01:10:34.911 324 16419.23 247.72 51049.35 88888.00 2016-11-19 01:10:35.411 324 16419.22 247.73 51049.38 88888.00 2016-11-19 01:10:35.911 324 16419.25 247.75 51049.39 88888.00 2016-11-19 01:10:36.411 324 16419.23 247.76 51049.42 88888.00 2016-11-19 01:10:36.911 324 16419.20 247.70 51049.46 88888.00 2016-11-19 01:10:37.412 324 16419.20 247.71 51049.39 88888.00 2016-11-19 01:10:37.912 324 16419.19 247.78 51049.46 88888.00 2016-11-19 01:10:38.412 324 16419.22 247.79 51049.48 88888.00 2016-11-19 01:10:38.912 324 16419.26 247.79 51049.45 88888.00 2016-11-19 01:10:39.412 324 16419.26 247.79 51049.46 88888.00 2016-11-19 01:10:39.912 324 16419.24 247.77 51049.42 88888.00 2016-11-19 01:10:40.412 324 16419.26 247.79 51049.38 88888.00 2016-11-19 01:10:40.912 324 16419.24 247.79 51049.38 88888.00 2016-11-19 01:10:41.412 324 16419.30 247.76 51049.41 88888.00 2016-11-19 01:10:41.912 324 16419.31 247.79 51049.39 88888.00 2016-11-19 01:10:42.412 324 16419.32 247.81 51049.40 88888.00 2016-11-19 01:10:42.912 324 16419.30 247.76 51049.39 88888.00 2016-11-19 01:10:43.412 324 16419.34 247.73 51049.39 88888.00 2016-11-19 01:10:43.912 324 16419.32 247.76 51049.41 88888.00 2016-11-19 01:10:44.412 324 16419.28 247.72 51049.36 88888.00 2016-11-19 01:10:44.912 324 16419.29 247.72 51049.32 88888.00 2016-11-19 01:10:45.412 324 16419.29 247.76 51049.36 88888.00 2016-11-19 01:10:45.912 324 16419.29 247.79 51049.40 88888.00 2016-11-19 01:10:46.412 324 16419.28 247.80 51049.40 88888.00 2016-11-19 01:10:46.912 324 16419.31 247.81 51049.36 88888.00 2016-11-19 01:10:47.412 324 16419.33 247.80 51049.35 88888.00 2016-11-19 01:10:47.912 324 16419.33 247.79 51049.38 88888.00 2016-11-19 01:10:48.412 324 16419.37 247.81 51049.40 88888.00 2016-11-19 01:10:48.912 324 16419.33 247.79 51049.38 88888.00 2016-11-19 01:10:49.412 324 16419.31 247.86 51049.36 88888.00 2016-11-19 01:10:49.912 324 16419.30 247.87 51049.37 88888.00 2016-11-19 01:10:50.412 324 16419.33 247.88 51049.39 88888.00 2016-11-19 01:10:50.912 324 16419.32 247.87 51049.40 88888.00 2016-11-19 01:10:51.412 324 16419.29 247.84 51049.38 88888.00 2016-11-19 01:10:51.912 324 16419.25 247.87 51049.38 88888.00 2016-11-19 01:10:52.412 324 16419.25 247.88 51049.44 88888.00 2016-11-19 01:10:52.912 324 16419.22 247.84 51049.42 88888.00 2016-11-19 01:10:53.412 324 16419.23 247.85 51049.46 88888.00 2016-11-19 01:10:53.912 324 16419.25 247.85 51049.40 88888.00 2016-11-19 01:10:54.412 324 16419.28 247.88 51049.36 88888.00 2016-11-19 01:10:54.912 324 16419.30 247.89 51049.32 88888.00 2016-11-19 01:10:55.412 324 16419.31 247.85 51049.35 88888.00 2016-11-19 01:10:55.912 324 16419.29 247.87 51049.37 88888.00 2016-11-19 01:10:56.412 324 16419.23 247.89 51049.36 88888.00 2016-11-19 01:10:56.912 324 16419.24 247.83 51049.35 88888.00 2016-11-19 01:10:57.412 324 16419.29 247.84 51049.39 88888.00 2016-11-19 01:10:57.912 324 16419.28 247.90 51049.36 88888.00 2016-11-19 01:10:58.412 324 16419.22 247.94 51049.35 88888.00 2016-11-19 01:10:58.912 324 16419.21 247.90 51049.35 88888.00 2016-11-19 01:10:59.412 324 16419.22 247.87 51049.33 88888.00 2016-11-19 01:10:59.912 324 16419.25 247.92 51049.35 88888.00 2016-11-19 01:11:00.412 324 16419.22 247.84 51049.32 88888.00 2016-11-19 01:11:00.912 324 16419.26 247.85 51049.33 88888.00 2016-11-19 01:11:01.412 324 16419.29 247.88 51049.35 88888.00 2016-11-19 01:11:01.912 324 16419.26 247.84 51049.33 88888.00 2016-11-19 01:11:02.412 324 16419.21 247.87 51049.35 88888.00 2016-11-19 01:11:02.912 324 16419.17 247.85 51049.36 88888.00 2016-11-19 01:11:03.412 324 16419.23 247.94 51049.37 88888.00 2016-11-19 01:11:03.912 324 16419.28 247.96 51049.36 88888.00 2016-11-19 01:11:04.412 324 16419.24 247.94 51049.28 88888.00 2016-11-19 01:11:04.912 324 16419.25 247.94 51049.23 88888.00 2016-11-19 01:11:05.412 324 16419.29 247.95 51049.28 88888.00 2016-11-19 01:11:05.912 324 16419.31 247.95 51049.33 88888.00 2016-11-19 01:11:06.412 324 16419.30 247.88 51049.28 88888.00 2016-11-19 01:11:06.912 324 16419.29 247.95 51049.27 88888.00 2016-11-19 01:11:07.413 324 16419.29 247.94 51049.38 88888.00 2016-11-19 01:11:07.913 324 16419.29 247.86 51049.41 88888.00 2016-11-19 01:11:08.413 324 16419.26 247.92 51049.41 88888.00 2016-11-19 01:11:08.913 324 16419.22 247.99 51049.36 88888.00 2016-11-19 01:11:09.413 324 16419.26 247.98 51049.37 88888.00 2016-11-19 01:11:09.913 324 16419.28 247.97 51049.44 88888.00 2016-11-19 01:11:10.413 324 16419.26 247.98 51049.46 88888.00 2016-11-19 01:11:10.913 324 16419.23 247.97 51049.44 88888.00 2016-11-19 01:11:11.413 324 16419.22 247.98 51049.41 88888.00 2016-11-19 01:11:11.913 324 16419.20 247.93 51049.40 88888.00 2016-11-19 01:11:12.413 324 16419.28 247.96 51049.41 88888.00 2016-11-19 01:11:12.913 324 16419.26 247.98 51049.46 88888.00 2016-11-19 01:11:13.413 324 16419.31 247.98 51049.46 88888.00 2016-11-19 01:11:13.913 324 16419.35 248.02 51049.42 88888.00 2016-11-19 01:11:14.413 324 16419.30 248.01 51049.42 88888.00 2016-11-19 01:11:14.913 324 16419.28 248.04 51049.46 88888.00 2016-11-19 01:11:15.413 324 16419.26 248.05 51049.45 88888.00 2016-11-19 01:11:15.913 324 16419.25 248.07 51049.47 88888.00 2016-11-19 01:11:16.413 324 16419.26 248.06 51049.47 88888.00 2016-11-19 01:11:16.913 324 16419.28 248.04 51049.45 88888.00 2016-11-19 01:11:17.413 324 16419.28 248.07 51049.40 88888.00 2016-11-19 01:11:17.913 324 16419.31 248.05 51049.37 88888.00 2016-11-19 01:11:18.413 324 16419.29 248.04 51049.39 88888.00 2016-11-19 01:11:18.913 324 16419.28 248.08 51049.40 88888.00 2016-11-19 01:11:19.413 324 16419.28 248.06 51049.39 88888.00 2016-11-19 01:11:19.913 324 16419.28 248.05 51049.39 88888.00 2016-11-19 01:11:20.413 324 16419.30 248.07 51049.37 88888.00 2016-11-19 01:11:20.913 324 16419.32 248.08 51049.36 88888.00 2016-11-19 01:11:21.413 324 16419.32 248.07 51049.40 88888.00 2016-11-19 01:11:21.913 324 16419.32 248.08 51049.40 88888.00 2016-11-19 01:11:22.413 324 16419.30 248.11 51049.46 88888.00 2016-11-19 01:11:22.913 324 16419.35 248.12 51049.45 88888.00 2016-11-19 01:11:23.413 324 16419.32 248.11 51049.41 88888.00 2016-11-19 01:11:23.913 324 16419.30 248.12 51049.42 88888.00 2016-11-19 01:11:24.413 324 16419.32 248.14 51049.45 88888.00 2016-11-19 01:11:24.913 324 16419.34 248.14 51049.46 88888.00 2016-11-19 01:11:25.413 324 16419.35 248.20 51049.49 88888.00 2016-11-19 01:11:25.913 324 16419.38 248.15 51049.50 88888.00 2016-11-19 01:11:26.413 324 16419.35 248.13 51049.49 88888.00 2016-11-19 01:11:26.913 324 16419.32 248.13 51049.44 88888.00 2016-11-19 01:11:27.413 324 16419.35 248.10 51049.41 88888.00 2016-11-19 01:11:27.913 324 16419.41 248.07 51049.40 88888.00 2016-11-19 01:11:28.413 324 16419.39 248.06 51049.45 88888.00 2016-11-19 01:11:28.913 324 16419.37 248.03 51049.39 88888.00 2016-11-19 01:11:29.413 324 16419.33 248.08 51049.31 88888.00 2016-11-19 01:11:29.913 324 16419.34 248.08 51049.28 88888.00 2016-11-19 01:11:30.413 324 16419.37 248.10 51049.31 88888.00 2016-11-19 01:11:30.913 324 16419.34 248.10 51049.31 88888.00 2016-11-19 01:11:31.413 324 16419.34 248.08 51049.36 88888.00 2016-11-19 01:11:31.913 324 16419.38 248.08 51049.37 88888.00 2016-11-19 01:11:32.413 324 16419.43 248.11 51049.36 88888.00 2016-11-19 01:11:32.913 324 16419.42 248.14 51049.35 88888.00 2016-11-19 01:11:33.413 324 16419.42 248.14 51049.31 88888.00 2016-11-19 01:11:33.913 324 16419.40 248.12 51049.24 88888.00 2016-11-19 01:11:34.404 324 16419.39 248.08 51049.23 88888.00 2016-11-19 01:11:34.904 324 16419.39 248.11 51049.30 88888.00 2016-11-19 01:11:35.404 324 16419.40 248.15 51049.32 88888.00 2016-11-19 01:11:35.904 324 16419.39 248.14 51049.35 88888.00 2016-11-19 01:11:36.404 324 16419.41 248.12 51049.37 88888.00 2016-11-19 01:11:36.904 324 16419.42 248.15 51049.31 88888.00 2016-11-19 01:11:37.404 324 16419.43 248.07 51049.29 88888.00 2016-11-19 01:11:37.904 324 16419.43 248.12 51049.30 88888.00 2016-11-19 01:11:38.404 324 16419.46 248.13 51049.28 88888.00 2016-11-19 01:11:38.904 324 16419.46 248.04 51049.32 88888.00 2016-11-19 01:11:39.404 324 16419.43 247.99 51049.31 88888.00 2016-11-19 01:11:39.904 324 16419.41 248.01 51049.35 88888.00 2016-11-19 01:11:40.404 324 16419.42 247.99 51049.37 88888.00 2016-11-19 01:11:40.904 324 16419.44 247.98 51049.40 88888.00 2016-11-19 01:11:41.404 324 16419.44 248.02 51049.40 88888.00 2016-11-19 01:11:41.904 324 16419.46 248.05 51049.40 88888.00 2016-11-19 01:11:42.404 324 16419.49 248.04 51049.39 88888.00 2016-11-19 01:11:42.904 324 16419.51 248.04 51049.38 88888.00 2016-11-19 01:11:43.404 324 16419.51 247.96 51049.39 88888.00 2016-11-19 01:11:43.904 324 16419.51 247.98 51049.41 88888.00 2016-11-19 01:11:44.404 324 16419.55 248.03 51049.35 88888.00 2016-11-19 01:11:44.904 324 16419.51 248.06 51049.41 88888.00 2016-11-19 01:11:45.404 324 16419.54 248.12 51049.39 88888.00 2016-11-19 01:11:45.904 324 16419.56 248.13 51049.39 88888.00 2016-11-19 01:11:46.404 324 16419.57 248.05 51049.38 88888.00 2016-11-19 01:11:46.904 324 16419.55 248.04 51049.33 88888.00 2016-11-19 01:11:47.404 324 16419.51 248.05 51049.31 88888.00 2016-11-19 01:11:47.904 324 16419.52 248.03 51049.31 88888.00 2016-11-19 01:11:48.404 324 16419.52 248.07 51049.31 88888.00 2016-11-19 01:11:48.904 324 16419.56 248.08 51049.33 88888.00 2016-11-19 01:11:49.404 324 16419.54 248.06 51049.35 88888.00 2016-11-19 01:11:49.904 324 16419.55 248.11 51049.36 88888.00 2016-11-19 01:11:50.404 324 16419.54 248.08 51049.44 88888.00 2016-11-19 01:11:50.904 324 16419.51 248.12 51049.38 88888.00 2016-11-19 01:11:51.404 324 16419.55 248.12 51049.35 88888.00 2016-11-19 01:11:51.904 324 16419.50 248.12 51049.31 88888.00 2016-11-19 01:11:52.404 324 16419.52 248.14 51049.28 88888.00 2016-11-19 01:11:52.904 324 16419.55 248.20 51049.32 88888.00 2016-11-19 01:11:53.404 324 16419.52 248.15 51049.33 88888.00 2016-11-19 01:11:53.904 324 16419.54 248.11 51049.38 88888.00 2016-11-19 01:11:54.404 324 16419.56 248.05 51049.42 88888.00 2016-11-19 01:11:54.904 324 16419.52 248.03 51049.42 88888.00 2016-11-19 01:11:55.404 324 16419.52 248.08 51049.40 88888.00 2016-11-19 01:11:55.904 324 16419.50 248.15 51049.42 88888.00 2016-11-19 01:11:56.404 324 16419.47 248.12 51049.42 88888.00 2016-11-19 01:11:56.904 324 16419.46 248.08 51049.36 88888.00 2016-11-19 01:11:57.404 324 16419.48 248.08 51049.32 88888.00 2016-11-19 01:11:57.904 324 16419.51 248.08 51049.31 88888.00 2016-11-19 01:11:58.404 324 16419.55 248.08 51049.40 88888.00 2016-11-19 01:11:58.904 324 16419.58 248.11 51049.39 88888.00 2016-11-19 01:11:59.404 324 16419.58 248.10 51049.31 88888.00 2016-11-19 01:11:59.904 324 16419.54 248.10 51049.36 88888.00 2016-11-19 01:12:00.404 324 16419.58 248.10 51049.35 88888.00 2016-11-19 01:12:00.904 324 16419.58 248.14 51049.31 88888.00 2016-11-19 01:12:01.404 324 16419.56 248.14 51049.35 88888.00 2016-11-19 01:12:01.904 324 16419.56 248.13 51049.38 88888.00 2016-11-19 01:12:02.404 324 16419.52 248.07 51049.38 88888.00 2016-11-19 01:12:02.904 324 16419.47 248.07 51049.33 88888.00 2016-11-19 01:12:03.404 324 16419.48 248.10 51049.31 88888.00 2016-11-19 01:12:03.904 324 16419.56 248.14 51049.32 88888.00 2016-11-19 01:12:04.405 324 16419.56 248.16 51049.35 88888.00 2016-11-19 01:12:04.905 324 16419.55 248.16 51049.31 88888.00 2016-11-19 01:12:05.405 324 16419.56 248.15 51049.32 88888.00 2016-11-19 01:12:05.905 324 16419.56 248.14 51049.32 88888.00 2016-11-19 01:12:06.405 324 16419.59 248.14 51049.33 88888.00 2016-11-19 01:12:06.905 324 16419.57 248.12 51049.37 88888.00 2016-11-19 01:12:07.405 324 16419.55 248.16 51049.35 88888.00 2016-11-19 01:12:07.905 324 16419.59 248.20 51049.31 88888.00 2016-11-19 01:12:08.405 324 16419.61 248.19 51049.31 88888.00 2016-11-19 01:12:08.905 324 16419.59 248.15 51049.37 88888.00 2016-11-19 01:12:09.405 324 16419.60 248.14 51049.37 88888.00 2016-11-19 01:12:09.905 324 16419.60 248.11 51049.39 88888.00 2016-11-19 01:12:10.405 324 16419.59 248.11 51049.44 88888.00 2016-11-19 01:12:10.905 324 16419.61 248.18 51049.37 88888.00 2016-11-19 01:12:11.405 324 16419.58 248.18 51049.38 88888.00 2016-11-19 01:12:11.905 324 16419.56 248.15 51049.44 88888.00 2016-11-19 01:12:12.405 324 16419.57 248.15 51049.44 88888.00 2016-11-19 01:12:12.905 324 16419.60 248.21 51049.41 88888.00 2016-11-19 01:12:13.405 324 16419.61 248.19 51049.39 88888.00 2016-11-19 01:12:13.905 324 16419.66 248.14 51049.39 88888.00 2016-11-19 01:12:14.405 324 16419.64 248.07 51049.41 88888.00 2016-11-19 01:12:14.905 324 16419.63 248.10 51049.44 88888.00 2016-11-19 01:12:15.405 324 16419.58 248.18 51049.39 88888.00 2016-11-19 01:12:15.905 324 16419.61 248.16 51049.39 88888.00 2016-11-19 01:12:16.405 324 16419.69 248.12 51049.40 88888.00 2016-11-19 01:12:16.905 324 16419.68 248.12 51049.48 88888.00 2016-11-19 01:12:17.405 324 16419.68 248.08 51049.48 88888.00 2016-11-19 01:12:17.905 324 16419.69 248.08 51049.46 88888.00 2016-11-19 01:12:18.405 324 16419.66 248.08 51049.51 88888.00 2016-11-19 01:12:18.905 324 16419.63 248.12 51049.54 88888.00 2016-11-19 01:12:19.405 324 16419.64 248.15 51049.40 88888.00 2016-11-19 01:12:19.905 324 16419.67 248.13 51049.37 88888.00 2016-11-19 01:12:20.405 324 16419.66 248.12 51049.35 88888.00 2016-11-19 01:12:20.905 324 16419.69 248.15 51049.35 88888.00 2016-11-19 01:12:21.405 324 16419.67 248.16 51049.36 88888.00 2016-11-19 01:12:21.905 324 16419.63 248.18 51049.41 88888.00 2016-11-19 01:12:22.405 324 16419.58 248.15 51049.45 88888.00 2016-11-19 01:12:22.905 324 16419.63 248.18 51049.44 88888.00 2016-11-19 01:12:23.405 324 16419.63 248.20 51049.44 88888.00 2016-11-19 01:12:23.905 324 16419.63 248.14 51049.44 88888.00 2016-11-19 01:12:24.405 324 16419.61 248.10 51049.41 88888.00 2016-11-19 01:12:24.905 324 16419.60 248.11 51049.45 88888.00 2016-11-19 01:12:25.405 324 16419.59 248.10 51049.46 88888.00 2016-11-19 01:12:25.905 324 16419.57 248.05 51049.42 88888.00 2016-11-19 01:12:26.405 324 16419.58 248.04 51049.45 88888.00 2016-11-19 01:12:26.905 324 16419.55 248.06 51049.42 88888.00 2016-11-19 01:12:27.405 324 16419.55 248.07 51049.40 88888.00 2016-11-19 01:12:27.905 324 16419.57 248.06 51049.40 88888.00 2016-11-19 01:12:28.405 324 16419.56 248.11 51049.45 88888.00 2016-11-19 01:12:28.905 324 16419.59 248.06 51049.40 88888.00 2016-11-19 01:12:29.405 324 16419.55 248.08 51049.38 88888.00 2016-11-19 01:12:29.905 324 16419.54 248.07 51049.35 88888.00 2016-11-19 01:12:30.405 324 16419.55 248.04 51049.31 88888.00 2016-11-19 01:12:30.905 324 16419.55 248.04 51049.33 88888.00 2016-11-19 01:12:31.405 324 16419.55 248.07 51049.39 88888.00 2016-11-19 01:12:31.905 324 16419.55 248.07 51049.44 88888.00 2016-11-19 01:12:32.405 324 16419.56 248.06 51049.45 88888.00 2016-11-19 01:12:32.905 324 16419.56 248.05 51049.46 88888.00 2016-11-19 01:12:33.405 324 16419.56 248.07 51049.44 88888.00 2016-11-19 01:12:33.905 324 16419.57 248.07 51049.41 88888.00 2016-11-19 01:12:34.406 324 16419.57 248.11 51049.40 88888.00 2016-11-19 01:12:34.906 324 16419.54 248.08 51049.32 88888.00 2016-11-19 01:12:35.406 324 16419.51 248.10 51049.37 88888.00 2016-11-19 01:12:35.906 324 16419.55 248.10 51049.37 88888.00 2016-11-19 01:12:36.406 324 16419.57 248.08 51049.30 88888.00 2016-11-19 01:12:36.906 324 16419.57 248.10 51049.29 88888.00 2016-11-19 01:12:37.406 324 16419.52 248.18 51049.27 88888.00 2016-11-19 01:12:37.906 324 16419.52 248.14 51049.28 88888.00 2016-11-19 01:12:38.406 324 16419.50 248.12 51049.33 88888.00 2016-11-19 01:12:38.906 324 16419.49 248.10 51049.37 88888.00 2016-11-19 01:12:39.406 324 16419.48 248.07 51049.36 88888.00 2016-11-19 01:12:39.906 324 16419.49 248.08 51049.32 88888.00 2016-11-19 01:12:40.406 324 16419.51 248.08 51049.31 88888.00 2016-11-19 01:12:40.906 324 16419.54 248.07 51049.27 88888.00 2016-11-19 01:12:41.406 324 16419.50 248.10 51049.28 88888.00 2016-11-19 01:12:41.906 324 16419.50 248.11 51049.32 88888.00 2016-11-19 01:12:42.406 324 16419.51 248.05 51049.33 88888.00 2016-11-19 01:12:42.906 324 16419.52 248.04 51049.35 88888.00 2016-11-19 01:12:43.406 324 16419.49 248.06 51049.37 88888.00 2016-11-19 01:12:43.906 324 16419.48 248.13 51049.41 88888.00 2016-11-19 01:12:44.406 324 16419.49 248.16 51049.40 88888.00 2016-11-19 01:12:44.906 324 16419.55 248.14 51049.41 88888.00 2016-11-19 01:12:45.406 324 16419.54 248.13 51049.37 88888.00 2016-11-19 01:12:45.906 324 16419.49 248.08 51049.39 88888.00 2016-11-19 01:12:46.406 324 16419.54 248.07 51049.42 88888.00 2016-11-19 01:12:46.906 324 16419.54 248.10 51049.37 88888.00 2016-11-19 01:12:47.406 324 16419.48 248.11 51049.38 88888.00 2016-11-19 01:12:47.906 324 16419.46 248.10 51049.42 88888.00 2016-11-19 01:12:48.406 324 16419.50 248.13 51049.45 88888.00 2016-11-19 01:12:48.906 324 16419.46 248.06 51049.45 88888.00 2016-11-19 01:12:49.406 324 16419.43 248.06 51049.41 88888.00 2016-11-19 01:12:49.906 324 16419.46 248.07 51049.44 88888.00 2016-11-19 01:12:50.406 324 16419.48 248.05 51049.47 88888.00 2016-11-19 01:12:50.906 324 16419.51 248.06 51049.46 88888.00 2016-11-19 01:12:51.406 324 16419.52 248.12 51049.45 88888.00 2016-11-19 01:12:51.906 324 16419.50 248.12 51049.40 88888.00 2016-11-19 01:12:52.406 324 16419.54 248.12 51049.42 88888.00 2016-11-19 01:12:52.906 324 16419.51 248.08 51049.41 88888.00 2016-11-19 01:12:53.406 324 16419.47 248.13 51049.42 88888.00 2016-11-19 01:12:53.906 324 16419.49 248.13 51049.44 88888.00 2016-11-19 01:12:54.406 324 16419.51 248.08 51049.46 88888.00 2016-11-19 01:12:54.906 324 16419.56 248.12 51049.41 88888.00 2016-11-19 01:12:55.406 324 16419.55 248.10 51049.37 88888.00 2016-11-19 01:12:55.906 324 16419.51 248.07 51049.38 88888.00 2016-11-19 01:12:56.406 324 16419.49 248.04 51049.48 88888.00 2016-11-19 01:12:56.906 324 16419.46 247.99 51049.47 88888.00 2016-11-19 01:12:57.406 324 16419.44 248.05 51049.47 88888.00 2016-11-19 01:12:57.906 324 16419.44 248.08 51049.47 88888.00 2016-11-19 01:12:58.406 324 16419.46 248.10 51049.48 88888.00 2016-11-19 01:12:58.906 324 16419.49 248.03 51049.47 88888.00 2016-11-19 01:12:59.406 324 16419.47 247.99 51049.44 88888.00 2016-11-19 01:12:59.906 324 16419.46 247.98 51049.41 88888.00 2016-11-19 01:13:00.406 324 16419.42 247.99 51049.40 88888.00 2016-11-19 01:13:00.906 324 16419.46 248.02 51049.40 88888.00 2016-11-19 01:13:01.406 324 16419.47 248.03 51049.45 88888.00 2016-11-19 01:13:01.906 324 16419.49 248.05 51049.41 88888.00 2016-11-19 01:13:02.406 324 16419.48 248.05 51049.37 88888.00 2016-11-19 01:13:02.906 324 16419.44 247.97 51049.40 88888.00 2016-11-19 01:13:03.406 324 16419.44 247.95 51049.39 88888.00 2016-11-19 01:13:03.906 324 16419.44 247.94 51049.37 88888.00 2016-11-19 01:13:04.407 324 16419.43 247.92 51049.39 88888.00 2016-11-19 01:13:04.907 324 16419.39 247.98 51049.42 88888.00 2016-11-19 01:13:05.407 324 16419.44 247.98 51049.42 88888.00 2016-11-19 01:13:05.907 324 16419.49 247.97 51049.42 88888.00 2016-11-19 01:13:06.407 324 16419.47 247.95 51049.41 88888.00 2016-11-19 01:13:06.907 324 16419.47 247.94 51049.42 88888.00 2016-11-19 01:13:07.407 324 16419.49 247.93 51049.44 88888.00 2016-11-19 01:13:07.907 324 16419.50 247.94 51049.46 88888.00 2016-11-19 01:13:08.407 324 16419.47 247.94 51049.42 88888.00 2016-11-19 01:13:08.907 324 16419.42 247.95 51049.44 88888.00 2016-11-19 01:13:09.407 324 16419.41 247.89 51049.41 88888.00 2016-11-19 01:13:09.907 324 16419.43 247.92 51049.42 88888.00 2016-11-19 01:13:10.407 324 16419.46 247.93 51049.42 88888.00 2016-11-19 01:13:10.907 324 16419.41 247.89 51049.42 88888.00 2016-11-19 01:13:11.407 324 16419.42 247.93 51049.37 88888.00 2016-11-19 01:13:11.907 324 16419.43 247.92 51049.36 88888.00 2016-11-19 01:13:12.407 324 16419.43 247.94 51049.37 88888.00 2016-11-19 01:13:12.907 324 16419.43 247.97 51049.37 88888.00 2016-11-19 01:13:13.407 324 16419.44 248.01 51049.37 88888.00 2016-11-19 01:13:13.907 324 16419.49 247.98 51049.37 88888.00 2016-11-19 01:13:14.407 324 16419.48 247.95 51049.33 88888.00 2016-11-19 01:13:14.907 324 16419.47 247.96 51049.37 88888.00 2016-11-19 01:13:15.407 324 16419.46 247.95 51049.37 88888.00 2016-11-19 01:13:15.907 324 16419.49 247.98 51049.37 88888.00 2016-11-19 01:13:16.407 324 16419.51 248.02 51049.35 88888.00 2016-11-19 01:13:16.907 324 16419.49 248.02 51049.32 88888.00 2016-11-19 01:13:17.407 324 16419.48 248.05 51049.37 88888.00 2016-11-19 01:13:17.907 324 16419.46 248.08 51049.39 88888.00 2016-11-19 01:13:18.407 324 16419.44 248.06 51049.41 88888.00 2016-11-19 01:13:18.907 324 16419.44 248.05 51049.39 88888.00 2016-11-19 01:13:19.407 324 16419.47 248.07 51049.37 88888.00 2016-11-19 01:13:19.907 324 16419.48 248.05 51049.37 88888.00 2016-11-19 01:13:20.407 324 16419.48 248.03 51049.46 88888.00 2016-11-19 01:13:20.907 324 16419.49 248.05 51049.42 88888.00 2016-11-19 01:13:21.407 324 16419.44 248.08 51049.36 88888.00 2016-11-19 01:13:21.907 324 16419.46 248.04 51049.33 88888.00 2016-11-19 01:13:22.407 324 16419.47 248.03 51049.33 88888.00 2016-11-19 01:13:22.907 324 16419.46 248.02 51049.33 88888.00 2016-11-19 01:13:23.407 324 16419.46 247.97 51049.35 88888.00 2016-11-19 01:13:23.907 324 16419.42 247.97 51049.36 88888.00 2016-11-19 01:13:24.407 324 16419.46 247.95 51049.33 88888.00 2016-11-19 01:13:24.907 324 16419.47 247.96 51049.30 88888.00 2016-11-19 01:13:25.407 324 16419.43 247.97 51049.32 88888.00 2016-11-19 01:13:25.907 324 16419.40 247.98 51049.37 88888.00 2016-11-19 01:13:26.407 324 16419.42 247.97 51049.42 88888.00 2016-11-19 01:13:26.907 324 16419.43 247.90 51049.45 88888.00 2016-11-19 01:13:27.407 324 16419.43 247.93 51049.38 88888.00 2016-11-19 01:13:27.907 324 16419.47 247.88 51049.38 88888.00 2016-11-19 01:13:28.407 324 16419.47 247.94 51049.41 88888.00 2016-11-19 01:13:28.907 324 16419.47 247.95 51049.47 88888.00 2016-11-19 01:13:29.407 324 16419.47 247.92 51049.42 88888.00 2016-11-19 01:13:29.907 324 16419.46 247.94 51049.42 88888.00 2016-11-19 01:13:30.407 324 16419.46 247.92 51049.51 88888.00 2016-11-19 01:13:30.907 324 16419.47 247.86 51049.55 88888.00 2016-11-19 01:13:31.407 324 16419.48 247.80 51049.49 88888.00 2016-11-19 01:13:31.907 324 16419.46 247.81 51049.49 88888.00 2016-11-19 01:13:32.407 324 16419.44 247.79 51049.48 88888.00 2016-11-19 01:13:32.907 324 16419.43 247.78 51049.51 88888.00 2016-11-19 01:13:33.407 324 16419.44 247.75 51049.52 88888.00 2016-11-19 01:13:33.907 324 16419.44 247.79 51049.49 88888.00 2016-11-19 01:13:34.408 324 16419.43 247.79 51049.45 88888.00 2016-11-19 01:13:34.908 324 16419.44 247.80 51049.44 88888.00 2016-11-19 01:13:35.408 324 16419.46 247.81 51049.47 88888.00 2016-11-19 01:13:35.908 324 16419.47 247.88 51049.49 88888.00 2016-11-19 01:13:36.408 324 16419.46 247.83 51049.47 88888.00 2016-11-19 01:13:36.908 324 16419.42 247.83 51049.48 88888.00 2016-11-19 01:13:37.408 324 16419.44 247.89 51049.51 88888.00 2016-11-19 01:13:37.908 324 16419.46 247.94 51049.57 88888.00 2016-11-19 01:13:38.408 324 16419.50 247.96 51049.55 88888.00 2016-11-19 01:13:38.908 324 16419.50 247.98 51049.47 88888.00 2016-11-19 01:13:39.408 324 16419.49 247.98 51049.44 88888.00 2016-11-19 01:13:39.908 324 16419.50 247.92 51049.44 88888.00 2016-11-19 01:13:40.408 324 16419.51 247.88 51049.45 88888.00 2016-11-19 01:13:40.908 324 16419.51 247.85 51049.44 88888.00 2016-11-19 01:13:41.408 324 16419.49 247.88 51049.39 88888.00 2016-11-19 01:13:41.908 324 16419.47 247.88 51049.42 88888.00 2016-11-19 01:13:42.408 324 16419.46 247.87 51049.46 88888.00 2016-11-19 01:13:42.908 324 16419.54 247.84 51049.46 88888.00 2016-11-19 01:13:43.408 324 16419.56 247.76 51049.45 88888.00 2016-11-19 01:13:43.908 324 16419.55 247.72 51049.42 88888.00 2016-11-19 01:13:44.408 324 16419.55 247.71 51049.46 88888.00 2016-11-19 01:13:44.908 324 16419.56 247.76 51049.44 88888.00 2016-11-19 01:13:45.408 324 16419.56 247.79 51049.37 88888.00 2016-11-19 01:13:45.908 324 16419.56 247.80 51049.35 88888.00 2016-11-19 01:13:46.408 324 16419.55 247.78 51049.32 88888.00 2016-11-19 01:13:46.908 324 16419.52 247.73 51049.33 88888.00 2016-11-19 01:13:47.408 324 16419.50 247.72 51049.39 88888.00 2016-11-19 01:13:47.908 324 16419.49 247.76 51049.36 88888.00 2016-11-19 01:13:48.408 324 16419.49 247.78 51049.32 88888.00 2016-11-19 01:13:48.908 324 16419.55 247.81 51049.37 88888.00 2016-11-19 01:13:49.408 324 16419.52 247.79 51049.41 88888.00 2016-11-19 01:13:49.908 324 16419.54 247.78 51049.39 88888.00 2016-11-19 01:13:50.408 324 16419.50 247.78 51049.38 88888.00 2016-11-19 01:13:50.908 324 16419.49 247.80 51049.37 88888.00 2016-11-19 01:13:51.408 324 16419.51 247.85 51049.44 88888.00 2016-11-19 01:13:51.908 324 16419.50 247.85 51049.47 88888.00 2016-11-19 01:13:52.408 324 16419.50 247.88 51049.41 88888.00 2016-11-19 01:13:52.908 324 16419.56 247.81 51049.38 88888.00 2016-11-19 01:13:53.408 324 16419.52 247.79 51049.47 88888.00 2016-11-19 01:13:53.908 324 16419.49 247.81 51049.49 88888.00 2016-11-19 01:13:54.408 324 16419.54 247.78 51049.45 88888.00 2016-11-19 01:13:54.908 324 16419.55 247.71 51049.42 88888.00 2016-11-19 01:13:55.408 324 16419.55 247.72 51049.40 88888.00 2016-11-19 01:13:55.908 324 16419.57 247.76 51049.37 88888.00 2016-11-19 01:13:56.408 324 16419.57 247.78 51049.39 88888.00 2016-11-19 01:13:56.908 324 16419.55 247.75 51049.38 88888.00 2016-11-19 01:13:57.408 324 16419.56 247.75 51049.41 88888.00 2016-11-19 01:13:57.908 324 16419.60 247.73 51049.37 88888.00 2016-11-19 01:13:58.408 324 16419.61 247.70 51049.35 88888.00 2016-11-19 01:13:58.908 324 16419.59 247.67 51049.33 88888.00 2016-11-19 01:13:59.408 324 16419.58 247.69 51049.32 88888.00 2016-11-19 01:13:59.908 324 16419.59 247.68 51049.37 88888.00 2016-11-19 01:14:00.408 324 16419.57 247.70 51049.33 88888.00 2016-11-19 01:14:00.908 324 16419.56 247.75 51049.31 88888.00 2016-11-19 01:14:01.408 324 16419.59 247.72 51049.35 88888.00 2016-11-19 01:14:01.908 324 16419.58 247.72 51049.35 88888.00 2016-11-19 01:14:02.408 324 16419.60 247.70 51049.32 88888.00 2016-11-19 01:14:02.908 324 16419.64 247.66 51049.33 88888.00 2016-11-19 01:14:03.408 324 16419.63 247.67 51049.33 88888.00 2016-11-19 01:14:03.908 324 16419.61 247.69 51049.37 88888.00 2016-11-19 01:14:04.409 324 16419.59 247.67 51049.37 88888.00 2016-11-19 01:14:04.909 324 16419.59 247.67 51049.37 88888.00 2016-11-19 01:14:05.409 324 16419.59 247.66 51049.33 88888.00 2016-11-19 01:14:05.909 324 16419.60 247.71 51049.29 88888.00 2016-11-19 01:14:06.409 324 16419.61 247.70 51049.26 88888.00 2016-11-19 01:14:06.909 324 16419.64 247.68 51049.24 88888.00 2016-11-19 01:14:07.409 324 16419.63 247.71 51049.28 88888.00 2016-11-19 01:14:07.909 324 16419.59 247.71 51049.30 88888.00 2016-11-19 01:14:08.409 324 16419.60 247.67 51049.32 88888.00 2016-11-19 01:14:08.909 324 16419.59 247.67 51049.28 88888.00 2016-11-19 01:14:09.409 324 16419.55 247.68 51049.30 88888.00 2016-11-19 01:14:09.909 324 16419.57 247.62 51049.33 88888.00 2016-11-19 01:14:10.409 324 16419.56 247.62 51049.37 88888.00 2016-11-19 01:14:10.909 324 16419.59 247.64 51049.36 88888.00 2016-11-19 01:14:11.409 324 16419.56 247.69 51049.32 88888.00 2016-11-19 01:14:11.909 324 16419.52 247.68 51049.30 88888.00 2016-11-19 01:14:12.409 324 16419.54 247.63 51049.32 88888.00 2016-11-19 01:14:12.909 324 16419.57 247.64 51049.33 88888.00 2016-11-19 01:14:13.409 324 16419.58 247.66 51049.31 88888.00 2016-11-19 01:14:13.909 324 16419.55 247.66 51049.36 88888.00 2016-11-19 01:14:14.409 324 16419.51 247.62 51049.36 88888.00 2016-11-19 01:14:14.909 324 16419.46 247.70 51049.31 88888.00 2016-11-19 01:14:15.409 324 16419.54 247.73 51049.32 88888.00 2016-11-19 01:14:15.909 324 16419.51 247.68 51049.31 88888.00 2016-11-19 01:14:16.409 324 16419.51 247.69 51049.32 88888.00 2016-11-19 01:14:16.909 324 16419.54 247.68 51049.36 88888.00 2016-11-19 01:14:17.409 324 16419.56 247.62 51049.35 88888.00 2016-11-19 01:14:17.909 324 16419.54 247.61 51049.32 88888.00 2016-11-19 01:14:18.409 324 16419.55 247.64 51049.31 88888.00 2016-11-19 01:14:18.909 324 16419.58 247.68 51049.33 88888.00 2016-11-19 01:14:19.409 324 16419.56 247.60 51049.36 88888.00 2016-11-19 01:14:19.909 324 16419.55 247.60 51049.33 88888.00 2016-11-19 01:14:20.409 324 16419.56 247.62 51049.33 88888.00 2016-11-19 01:14:20.909 324 16419.55 247.64 51049.30 88888.00 2016-11-19 01:14:21.409 324 16419.54 247.59 51049.26 88888.00 2016-11-19 01:14:21.909 324 16419.55 247.61 51049.28 88888.00 2016-11-19 01:14:22.409 324 16419.61 247.59 51049.36 88888.00 2016-11-19 01:14:22.909 324 16419.64 247.57 51049.41 88888.00 2016-11-19 01:14:23.409 324 16419.63 247.55 51049.38 88888.00 2016-11-19 01:14:23.909 324 16419.60 247.59 51049.31 88888.00 2016-11-19 01:14:24.409 324 16419.55 247.59 51049.38 88888.00 2016-11-19 01:14:24.909 324 16419.57 247.62 51049.37 88888.00 2016-11-19 01:14:25.409 324 16419.57 247.58 51049.28 88888.00 2016-11-19 01:14:25.909 324 16419.57 247.57 51049.24 88888.00 2016-11-19 01:14:26.409 324 16419.55 247.58 51049.29 88888.00 2016-11-19 01:14:26.909 324 16419.55 247.59 51049.31 88888.00 2016-11-19 01:14:27.409 324 16419.52 247.59 51049.39 88888.00 2016-11-19 01:14:27.909 324 16419.54 247.61 51049.42 88888.00 2016-11-19 01:14:28.409 324 16419.58 247.61 51049.44 88888.00 2016-11-19 01:14:28.909 324 16419.58 247.64 51049.46 88888.00 2016-11-19 01:14:29.409 324 16419.56 247.67 51049.41 88888.00 2016-11-19 01:14:29.909 324 16419.58 247.63 51049.36 88888.00 2016-11-19 01:14:30.409 324 16419.55 247.63 51049.35 88888.00 2016-11-19 01:14:30.909 324 16419.56 247.61 51049.30 88888.00 2016-11-19 01:14:31.409 324 16419.58 247.58 51049.37 88888.00 2016-11-19 01:14:31.909 324 16419.58 247.60 51049.37 88888.00 2016-11-19 01:14:32.409 324 16419.57 247.63 51049.37 88888.00 2016-11-19 01:14:32.909 324 16419.57 247.60 51049.38 88888.00 2016-11-19 01:14:33.409 324 16419.58 247.64 51049.35 88888.00 2016-11-19 01:14:33.909 324 16419.60 247.66 51049.32 88888.00 2016-11-19 01:14:34.410 324 16419.61 247.60 51049.35 88888.00 2016-11-19 01:14:34.910 324 16419.59 247.58 51049.33 88888.00 2016-11-19 01:14:35.410 324 16419.59 247.58 51049.36 88888.00 2016-11-19 01:14:35.910 324 16419.64 247.57 51049.32 88888.00 2016-11-19 01:14:36.410 324 16419.64 247.57 51049.31 88888.00 2016-11-19 01:14:36.910 324 16419.61 247.55 51049.32 88888.00 2016-11-19 01:14:37.410 324 16419.58 247.61 51049.33 88888.00 2016-11-19 01:14:37.910 324 16419.58 247.62 51049.32 88888.00 2016-11-19 01:14:38.410 324 16419.61 247.68 51049.29 88888.00 2016-11-19 01:14:38.910 324 16419.60 247.71 51049.31 88888.00 2016-11-19 01:14:39.410 324 16419.60 247.70 51049.36 88888.00 2016-11-19 01:14:39.910 324 16419.63 247.64 51049.40 88888.00 2016-11-19 01:14:40.410 324 16419.64 247.67 51049.41 88888.00 2016-11-19 01:14:40.910 324 16419.63 247.68 51049.41 88888.00 2016-11-19 01:14:41.410 324 16419.64 247.66 51049.42 88888.00 2016-11-19 01:14:41.910 324 16419.65 247.69 51049.47 88888.00 2016-11-19 01:14:42.410 324 16419.59 247.75 51049.41 88888.00 2016-11-19 01:14:42.910 324 16419.60 247.70 51049.39 88888.00 2016-11-19 01:14:43.410 324 16419.61 247.68 51049.41 88888.00 2016-11-19 01:14:43.910 324 16419.65 247.69 51049.48 88888.00 2016-11-19 01:14:44.410 324 16419.64 247.68 51049.50 88888.00 2016-11-19 01:14:44.910 324 16419.58 247.61 51049.46 88888.00 2016-11-19 01:14:45.410 324 16419.55 247.61 51049.42 88888.00 2016-11-19 01:14:45.910 324 16419.58 247.66 51049.38 88888.00 2016-11-19 01:14:46.410 324 16419.56 247.68 51049.37 88888.00 2016-11-19 01:14:46.910 324 16419.58 247.69 51049.38 88888.00 2016-11-19 01:14:47.410 324 16419.60 247.61 51049.40 88888.00 2016-11-19 01:14:47.910 324 16419.61 247.61 51049.41 88888.00 2016-11-19 01:14:48.410 324 16419.63 247.61 51049.41 88888.00 2016-11-19 01:14:48.910 324 16419.60 247.66 51049.46 88888.00 2016-11-19 01:14:49.410 324 16419.60 247.66 51049.46 88888.00 2016-11-19 01:14:49.910 324 16419.57 247.64 51049.44 88888.00 2016-11-19 01:14:50.410 324 16419.58 247.62 51049.46 88888.00 2016-11-19 01:14:50.910 324 16419.59 247.66 51049.45 88888.00 2016-11-19 01:14:51.410 324 16419.63 247.66 51049.44 88888.00 2016-11-19 01:14:51.910 324 16419.63 247.69 51049.42 88888.00 2016-11-19 01:14:52.410 324 16419.63 247.71 51049.42 88888.00 2016-11-19 01:14:52.910 324 16419.61 247.69 51049.45 88888.00 2016-11-19 01:14:53.410 324 16419.60 247.61 51049.38 88888.00 2016-11-19 01:14:53.910 324 16419.59 247.61 51049.35 88888.00 2016-11-19 01:14:54.410 324 16419.57 247.66 51049.38 88888.00 2016-11-19 01:14:54.910 324 16419.57 247.64 51049.38 88888.00 2016-11-19 01:14:55.410 324 16419.56 247.62 51049.38 88888.00 2016-11-19 01:14:55.910 324 16419.57 247.58 51049.42 88888.00 2016-11-19 01:14:56.410 324 16419.63 247.58 51049.46 88888.00 2016-11-19 01:14:56.910 324 16419.65 247.60 51049.48 88888.00 2016-11-19 01:14:57.410 324 16419.60 247.63 51049.46 88888.00 2016-11-19 01:14:57.910 324 16419.60 247.63 51049.45 88888.00 2016-11-19 01:14:58.410 324 16419.58 247.62 51049.44 88888.00 2016-11-19 01:14:58.910 324 16419.59 247.60 51049.39 88888.00 2016-11-19 01:14:59.410 324 16419.64 247.60 51049.35 88888.00 2016-11-19 01:14:59.910 324 16419.61 247.57 51049.36 88888.00 2016-11-19 01:15:00.410 324 16419.61 247.58 51049.39 88888.00 2016-11-19 01:15:00.910 324 16419.63 247.60 51049.44 88888.00 2016-11-19 01:15:01.410 324 16419.60 247.62 51049.44 88888.00 2016-11-19 01:15:01.910 324 16419.64 247.55 51049.41 88888.00 2016-11-19 01:15:02.410 324 16419.64 247.60 51049.37 88888.00 2016-11-19 01:15:02.910 324 16419.61 247.53 51049.36 88888.00 2016-11-19 01:15:03.410 324 16419.58 247.49 51049.36 88888.00 2016-11-19 01:15:03.910 324 16419.60 247.52 51049.46 88888.00 2016-11-19 01:15:04.411 324 16419.66 247.53 51049.48 88888.00 2016-11-19 01:15:04.911 324 16419.67 247.53 51049.46 88888.00 2016-11-19 01:15:05.411 324 16419.63 247.59 51049.44 88888.00 2016-11-19 01:15:05.911 324 16419.57 247.61 51049.45 88888.00 2016-11-19 01:15:06.411 324 16419.57 247.68 51049.41 88888.00 2016-11-19 01:15:06.911 324 16419.60 247.67 51049.46 88888.00 2016-11-19 01:15:07.411 324 16419.57 247.68 51049.44 88888.00 2016-11-19 01:15:07.911 324 16419.57 247.62 51049.44 88888.00 2016-11-19 01:15:08.411 324 16419.61 247.60 51049.46 88888.00 2016-11-19 01:15:08.911 324 16419.63 247.68 51049.44 88888.00 2016-11-19 01:15:09.411 324 16419.61 247.70 51049.41 88888.00 2016-11-19 01:15:09.911 324 16419.64 247.67 51049.40 88888.00 2016-11-19 01:15:10.411 324 16419.66 247.66 51049.39 88888.00 2016-11-19 01:15:10.911 324 16419.64 247.63 51049.41 88888.00 2016-11-19 01:15:11.411 324 16419.65 247.66 51049.40 88888.00 2016-11-19 01:15:11.911 324 16419.64 247.70 51049.37 88888.00 2016-11-19 01:15:12.411 324 16419.66 247.70 51049.36 88888.00 2016-11-19 01:15:12.911 324 16419.65 247.67 51049.36 88888.00 2016-11-19 01:15:13.411 324 16419.67 247.68 51049.36 88888.00 2016-11-19 01:15:13.911 324 16419.67 247.63 51049.38 88888.00 2016-11-19 01:15:14.411 324 16419.66 247.63 51049.39 88888.00 2016-11-19 01:15:14.911 324 16419.66 247.66 51049.38 88888.00 2016-11-19 01:15:15.411 324 16419.67 247.64 51049.39 88888.00 2016-11-19 01:15:15.911 324 16419.67 247.70 51049.35 88888.00 2016-11-19 01:15:16.411 324 16419.72 247.73 51049.32 88888.00 2016-11-19 01:15:16.911 324 16419.69 247.72 51049.30 88888.00 2016-11-19 01:15:17.411 324 16419.69 247.76 51049.31 88888.00 2016-11-19 01:15:17.911 324 16419.69 247.69 51049.33 88888.00 2016-11-19 01:15:18.411 324 16419.68 247.64 51049.40 88888.00 2016-11-19 01:15:18.911 324 16419.68 247.63 51049.46 88888.00 2016-11-19 01:15:19.411 324 16419.72 247.63 51049.44 88888.00 2016-11-19 01:15:19.911 324 16419.72 247.66 51049.45 88888.00 2016-11-19 01:15:20.411 324 16419.74 247.70 51049.47 88888.00 2016-11-19 01:15:20.911 324 16419.77 247.67 51049.46 88888.00 2016-11-19 01:15:21.411 324 16419.76 247.61 51049.39 88888.00 2016-11-19 01:15:21.911 324 16419.73 247.63 51049.39 88888.00 2016-11-19 01:15:22.411 324 16419.72 247.66 51049.37 88888.00 2016-11-19 01:15:22.911 324 16419.72 247.64 51049.38 88888.00 2016-11-19 01:15:23.411 324 16419.72 247.64 51049.37 88888.00 2016-11-19 01:15:23.911 324 16419.75 247.63 51049.31 88888.00 2016-11-19 01:15:24.411 324 16419.77 247.60 51049.33 88888.00 2016-11-19 01:15:24.911 324 16419.76 247.59 51049.35 88888.00 2016-11-19 01:15:25.411 324 16419.77 247.54 51049.39 88888.00 2016-11-19 01:15:25.911 324 16419.81 247.54 51049.40 88888.00 2016-11-19 01:15:26.411 324 16419.78 247.55 51049.35 88888.00 2016-11-19 01:15:26.911 324 16419.76 247.57 51049.33 88888.00 2016-11-19 01:15:27.411 324 16419.72 247.54 51049.37 88888.00 2016-11-19 01:15:27.911 324 16419.73 247.58 51049.36 88888.00 2016-11-19 01:15:28.411 324 16419.76 247.63 51049.37 88888.00 2016-11-19 01:15:28.911 324 16419.74 247.61 51049.41 88888.00 2016-11-19 01:15:29.411 324 16419.69 247.60 51049.41 88888.00 2016-11-19 01:15:29.911 324 16419.74 247.61 51049.37 88888.00 2016-11-19 01:15:30.411 324 16419.76 247.54 51049.37 88888.00 2016-11-19 01:15:30.911 324 16419.75 247.50 51049.35 88888.00 2016-11-19 01:15:31.411 324 16419.75 247.54 51049.35 88888.00 2016-11-19 01:15:31.911 324 16419.73 247.53 51049.37 88888.00 2016-11-19 01:15:32.411 324 16419.73 247.50 51049.37 88888.00 2016-11-19 01:15:32.911 324 16419.73 247.47 51049.39 88888.00 2016-11-19 01:15:33.411 324 16419.74 247.55 51049.39 88888.00 2016-11-19 01:15:33.911 324 16419.76 247.50 51049.37 88888.00 2016-11-19 01:15:34.412 324 16419.75 247.49 51049.33 88888.00 2016-11-19 01:15:34.912 324 16419.74 247.45 51049.35 88888.00 2016-11-19 01:15:35.412 324 16419.73 247.44 51049.38 88888.00 2016-11-19 01:15:35.912 324 16419.73 247.47 51049.36 88888.00 2016-11-19 01:15:36.412 324 16419.76 247.45 51049.37 88888.00 2016-11-19 01:15:36.912 324 16419.77 247.43 51049.35 88888.00 2016-11-19 01:15:37.412 324 16419.77 247.47 51049.36 88888.00 2016-11-19 01:15:37.912 324 16419.76 247.47 51049.37 88888.00 2016-11-19 01:15:38.412 324 16419.73 247.49 51049.39 88888.00 2016-11-19 01:15:38.912 324 16419.69 247.52 51049.41 88888.00 2016-11-19 01:15:39.412 324 16419.70 247.54 51049.38 88888.00 2016-11-19 01:15:39.912 324 16419.78 247.47 51049.37 88888.00 2016-11-19 01:15:40.412 324 16419.78 247.46 51049.37 88888.00 2016-11-19 01:15:40.912 324 16419.70 247.45 51049.36 88888.00 2016-11-19 01:15:41.412 324 16419.70 247.42 51049.39 88888.00 2016-11-19 01:15:41.912 324 16419.73 247.47 51049.41 88888.00 2016-11-19 01:15:42.412 324 16419.77 247.53 51049.41 88888.00 2016-11-19 01:15:42.912 324 16419.76 247.54 51049.39 88888.00 2016-11-19 01:15:43.412 324 16419.79 247.50 51049.38 88888.00 2016-11-19 01:15:43.912 324 16419.77 247.50 51049.37 88888.00 2016-11-19 01:15:44.412 324 16419.76 247.50 51049.37 88888.00 2016-11-19 01:15:44.912 324 16419.78 247.54 51049.35 88888.00 2016-11-19 01:15:45.412 324 16419.73 247.49 51049.32 88888.00 2016-11-19 01:15:45.912 324 16419.73 247.51 51049.35 88888.00 2016-11-19 01:15:46.412 324 16419.75 247.52 51049.37 88888.00 2016-11-19 01:15:46.912 324 16419.74 247.46 51049.36 88888.00 2016-11-19 01:15:47.412 324 16419.76 247.45 51049.37 88888.00 2016-11-19 01:15:47.912 324 16419.81 247.47 51049.35 88888.00 2016-11-19 01:15:48.412 324 16419.79 247.47 51049.36 88888.00 2016-11-19 01:15:48.912 324 16419.78 247.45 51049.41 88888.00 2016-11-19 01:15:49.412 324 16419.72 247.47 51049.45 88888.00 2016-11-19 01:15:49.912 324 16419.72 247.47 51049.45 88888.00 2016-11-19 01:15:50.412 324 16419.73 247.43 51049.42 88888.00 2016-11-19 01:15:50.912 324 16419.78 247.42 51049.45 88888.00 2016-11-19 01:15:51.412 324 16419.78 247.47 51049.41 88888.00 2016-11-19 01:15:51.912 324 16419.78 247.44 51049.45 88888.00 2016-11-19 01:15:52.412 324 16419.76 247.43 51049.49 88888.00 2016-11-19 01:15:52.912 324 16419.77 247.42 51049.49 88888.00 2016-11-19 01:15:53.412 324 16419.78 247.35 51049.46 88888.00 2016-11-19 01:15:53.912 324 16419.81 247.41 51049.45 88888.00 2016-11-19 01:15:54.412 324 16419.84 247.45 51049.47 88888.00 2016-11-19 01:15:54.912 324 16419.82 247.54 51049.50 88888.00 2016-11-19 01:15:55.412 324 16419.79 247.54 51049.48 88888.00 2016-11-19 01:15:55.912 324 16419.82 247.46 51049.46 88888.00 2016-11-19 01:15:56.412 324 16419.86 247.50 51049.46 88888.00 2016-11-19 01:15:56.912 324 16419.86 247.51 51049.45 88888.00 2016-11-19 01:15:57.412 324 16419.86 247.43 51049.39 88888.00 2016-11-19 01:15:57.912 324 16419.84 247.46 51049.41 88888.00 2016-11-19 01:15:58.412 324 16419.83 247.47 51049.46 88888.00 2016-11-19 01:15:58.912 324 16419.83 247.47 51049.42 88888.00 2016-11-19 01:15:59.412 324 16419.83 247.47 51049.38 88888.00 2016-11-19 01:15:59.912 324 16419.83 247.43 51049.35 88888.00 2016-11-19 01:16:00.412 324 16419.82 247.46 51049.32 88888.00 2016-11-19 01:16:00.912 324 16419.85 247.44 51049.36 88888.00 2016-11-19 01:16:01.412 324 16419.82 247.38 51049.40 88888.00 2016-11-19 01:16:01.912 324 16419.82 247.44 51049.41 88888.00 2016-11-19 01:16:02.412 324 16419.82 247.50 51049.38 88888.00 2016-11-19 01:16:02.912 324 16419.81 247.44 51049.36 88888.00 2016-11-19 01:16:03.412 324 16419.75 247.46 51049.36 88888.00 2016-11-19 01:16:03.912 324 16419.74 247.52 51049.42 88888.00 2016-11-19 01:16:04.413 324 16419.72 247.47 51049.49 88888.00 2016-11-19 01:16:04.913 324 16419.74 247.43 51049.44 88888.00 2016-11-19 01:16:05.413 324 16419.74 247.43 51049.41 88888.00 2016-11-19 01:16:05.913 324 16419.76 247.43 51049.46 88888.00 2016-11-19 01:16:06.413 324 16419.76 247.38 51049.46 88888.00 2016-11-19 01:16:06.913 324 16419.76 247.43 51049.47 88888.00 2016-11-19 01:16:07.413 324 16419.79 247.41 51049.46 88888.00 2016-11-19 01:16:07.913 324 16419.82 247.34 51049.50 88888.00 2016-11-19 01:16:08.413 324 16419.78 247.40 51049.46 88888.00 2016-11-19 01:16:08.913 324 16419.76 247.44 51049.41 88888.00 2016-11-19 01:16:09.413 324 16419.73 247.44 51049.42 88888.00 2016-11-19 01:16:09.913 324 16419.76 247.38 51049.46 88888.00 2016-11-19 01:16:10.413 324 16419.78 247.36 51049.41 88888.00 2016-11-19 01:16:10.913 324 16419.83 247.36 51049.41 88888.00 2016-11-19 01:16:11.413 324 16419.81 247.36 51049.41 88888.00 2016-11-19 01:16:11.913 324 16419.78 247.38 51049.42 88888.00 2016-11-19 01:16:12.413 324 16419.75 247.34 51049.42 88888.00 2016-11-19 01:16:12.913 324 16419.75 247.33 51049.42 88888.00 2016-11-19 01:16:13.413 324 16419.75 247.36 51049.40 88888.00 2016-11-19 01:16:13.913 324 16419.77 247.40 51049.36 88888.00 2016-11-19 01:16:14.413 324 16419.81 247.37 51049.30 88888.00 2016-11-19 01:16:14.913 324 16419.85 247.42 51049.32 88888.00 2016-11-19 01:16:15.413 324 16419.86 247.41 51049.36 88888.00 2016-11-19 01:16:15.913 324 16419.85 247.36 51049.36 88888.00 2016-11-19 01:16:16.413 324 16419.82 247.36 51049.41 88888.00 2016-11-19 01:16:16.913 324 16419.83 247.40 51049.41 88888.00 2016-11-19 01:16:17.413 324 16419.82 247.34 51049.45 88888.00 2016-11-19 01:16:17.913 324 16419.82 247.31 51049.47 88888.00 2016-11-19 01:16:18.413 324 16419.83 247.31 51049.46 88888.00 2016-11-19 01:16:18.913 324 16419.79 247.34 51049.48 88888.00 2016-11-19 01:16:19.413 324 16419.82 247.29 51049.49 88888.00 2016-11-19 01:16:19.913 324 16419.85 247.40 51049.46 88888.00 2016-11-19 01:16:20.413 324 16419.87 247.36 51049.46 88888.00 2016-11-19 01:16:20.913 324 16419.88 247.38 51049.48 88888.00 2016-11-19 01:16:21.413 324 16419.91 247.38 51049.49 88888.00 2016-11-19 01:16:21.913 324 16419.83 247.32 51049.50 88888.00 2016-11-19 01:16:22.413 324 16419.83 247.29 51049.45 88888.00 2016-11-19 01:16:22.913 324 16419.82 247.28 51049.48 88888.00 2016-11-19 01:16:23.413 324 16419.90 247.34 51049.55 88888.00 2016-11-19 01:16:23.913 324 16419.87 247.38 51049.48 88888.00 2016-11-19 01:16:24.413 324 16419.91 247.34 51049.52 88888.00 2016-11-19 01:16:24.913 324 16419.92 247.28 51049.51 88888.00 2016-11-19 01:16:25.413 324 16419.90 247.29 51049.45 88888.00 2016-11-19 01:16:25.913 324 16419.91 247.26 51049.40 88888.00 2016-11-19 01:16:26.413 324 16419.91 247.27 51049.40 88888.00 2016-11-19 01:16:26.913 324 16419.91 247.26 51049.44 88888.00 2016-11-19 01:16:27.413 324 16419.91 247.29 51049.46 88888.00 2016-11-19 01:16:27.913 324 16419.91 247.26 51049.48 88888.00 2016-11-19 01:16:28.413 324 16419.93 247.23 51049.47 88888.00 2016-11-19 01:16:28.913 324 16419.93 247.19 51049.46 88888.00 2016-11-19 01:16:29.413 324 16419.94 247.19 51049.50 88888.00 2016-11-19 01:16:29.913 324 16419.94 247.28 51049.51 88888.00 2016-11-19 01:16:30.413 324 16419.96 247.36 51049.52 88888.00 2016-11-19 01:16:30.913 324 16419.96 247.33 51049.47 88888.00 2016-11-19 01:16:31.413 324 16419.92 247.27 51049.42 88888.00 2016-11-19 01:16:31.913 324 16419.90 247.26 51049.47 88888.00 2016-11-19 01:16:32.413 324 16419.92 247.26 51049.49 88888.00 2016-11-19 01:16:32.913 324 16419.92 247.23 51049.46 88888.00 2016-11-19 01:16:33.413 324 16419.88 247.19 51049.46 88888.00 2016-11-19 01:16:33.913 324 16419.92 247.22 51049.45 88888.00 2016-11-19 01:16:34.404 324 16419.90 247.24 51049.44 88888.00 2016-11-19 01:16:34.904 324 16419.91 247.27 51049.47 88888.00 2016-11-19 01:16:35.404 324 16419.88 247.31 51049.50 88888.00 2016-11-19 01:16:35.904 324 16419.90 247.24 51049.45 88888.00 2016-11-19 01:16:36.404 324 16419.88 247.22 51049.46 88888.00 2016-11-19 01:16:36.904 324 16419.91 247.26 51049.45 88888.00 2016-11-19 01:16:37.404 324 16419.97 247.25 51049.39 88888.00 2016-11-19 01:16:37.904 324 16419.99 247.24 51049.40 88888.00 2016-11-19 01:16:38.404 324 16419.96 247.24 51049.41 88888.00 2016-11-19 01:16:38.904 324 16419.94 247.25 51049.36 88888.00 2016-11-19 01:16:39.404 324 16419.92 247.24 51049.37 88888.00 2016-11-19 01:16:39.904 324 16419.91 247.27 51049.47 88888.00 2016-11-19 01:16:40.404 324 16419.91 247.29 51049.42 88888.00 2016-11-19 01:16:40.904 324 16419.90 247.29 51049.40 88888.00 2016-11-19 01:16:41.404 324 16419.91 247.27 51049.46 88888.00 2016-11-19 01:16:41.904 324 16419.92 247.28 51049.40 88888.00 2016-11-19 01:16:42.404 324 16419.91 247.32 51049.36 88888.00 2016-11-19 01:16:42.904 324 16419.87 247.34 51049.37 88888.00 2016-11-19 01:16:43.404 324 16419.82 247.28 51049.40 88888.00 2016-11-19 01:16:43.904 324 16419.83 247.28 51049.41 88888.00 2016-11-19 01:16:44.404 324 16419.82 247.32 51049.39 88888.00 2016-11-19 01:16:44.904 324 16419.82 247.31 51049.38 88888.00 2016-11-19 01:16:45.404 324 16419.85 247.34 51049.40 88888.00 2016-11-19 01:16:45.904 324 16419.88 247.31 51049.37 88888.00 2016-11-19 01:16:46.404 324 16419.88 247.29 51049.35 88888.00 2016-11-19 01:16:46.904 324 16419.88 247.26 51049.37 88888.00 2016-11-19 01:16:47.404 324 16419.84 247.25 51049.37 88888.00 2016-11-19 01:16:47.904 324 16419.87 247.23 51049.44 88888.00 2016-11-19 01:16:48.404 324 16419.88 247.26 51049.46 88888.00 2016-11-19 01:16:48.904 324 16419.85 247.34 51049.42 88888.00 2016-11-19 01:16:49.404 324 16419.83 247.36 51049.45 88888.00 2016-11-19 01:16:49.904 324 16419.82 247.37 51049.50 88888.00 2016-11-19 01:16:50.404 324 16419.82 247.32 51049.48 88888.00 2016-11-19 01:16:50.904 324 16419.79 247.29 51049.45 88888.00 2016-11-19 01:16:51.404 324 16419.81 247.33 51049.44 88888.00 2016-11-19 01:16:51.904 324 16419.82 247.33 51049.46 88888.00 2016-11-19 01:16:52.404 324 16419.82 247.33 51049.45 88888.00 2016-11-19 01:16:52.904 324 16419.85 247.32 51049.44 88888.00 2016-11-19 01:16:53.404 324 16419.82 247.29 51049.45 88888.00 2016-11-19 01:16:53.904 324 16419.78 247.31 51049.39 88888.00 2016-11-19 01:16:54.404 324 16419.81 247.34 51049.40 88888.00 2016-11-19 01:16:54.904 324 16419.82 247.34 51049.48 88888.00 2016-11-19 01:16:55.404 324 16419.82 247.32 51049.50 88888.00 2016-11-19 01:16:55.904 324 16419.82 247.26 51049.52 88888.00 2016-11-19 01:16:56.404 324 16419.81 247.25 51049.51 88888.00 2016-11-19 01:16:56.904 324 16419.82 247.24 51049.47 88888.00 2016-11-19 01:16:57.404 324 16419.84 247.28 51049.46 88888.00 2016-11-19 01:16:57.904 324 16419.79 247.33 51049.44 88888.00 2016-11-19 01:16:58.404 324 16419.84 247.34 51049.45 88888.00 2016-11-19 01:16:58.904 324 16419.84 247.33 51049.46 88888.00 2016-11-19 01:16:59.404 324 16419.82 247.29 51049.48 88888.00 2016-11-19 01:16:59.904 324 16419.78 247.31 51049.47 88888.00 2016-11-19 01:17:00.404 324 16419.81 247.26 51049.47 88888.00 2016-11-19 01:17:00.904 324 16419.82 247.32 51049.42 88888.00 2016-11-19 01:17:01.404 324 16419.81 247.33 51049.38 88888.00 2016-11-19 01:17:01.904 324 16419.84 247.36 51049.36 88888.00 2016-11-19 01:17:02.404 324 16419.85 247.38 51049.40 88888.00 2016-11-19 01:17:02.904 324 16419.82 247.35 51049.44 88888.00 2016-11-19 01:17:03.404 324 16419.79 247.34 51049.40 88888.00 2016-11-19 01:17:03.904 324 16419.82 247.37 51049.45 88888.00 2016-11-19 01:17:04.404 324 16419.77 247.38 51049.47 88888.00 2016-11-19 01:17:04.904 324 16419.74 247.29 51049.42 88888.00 2016-11-19 01:17:05.404 324 16419.78 247.29 51049.40 88888.00 2016-11-19 01:17:05.904 324 16419.77 247.32 51049.37 88888.00 2016-11-19 01:17:06.404 324 16419.77 247.33 51049.39 88888.00 2016-11-19 01:17:06.904 324 16419.81 247.37 51049.41 88888.00 2016-11-19 01:17:07.404 324 16419.81 247.43 51049.41 88888.00 2016-11-19 01:17:07.904 324 16419.74 247.44 51049.40 88888.00 2016-11-19 01:17:08.404 324 16419.69 247.44 51049.46 88888.00 2016-11-19 01:17:08.904 324 16419.68 247.42 51049.49 88888.00 2016-11-19 01:17:09.405 324 16419.66 247.36 51049.49 88888.00 2016-11-19 01:17:09.905 324 16419.68 247.34 51049.44 88888.00 2016-11-19 01:17:10.405 324 16419.66 247.38 51049.42 88888.00 2016-11-19 01:17:10.905 324 16419.70 247.41 51049.48 88888.00 2016-11-19 01:17:11.405 324 16419.68 247.40 51049.47 88888.00 2016-11-19 01:17:11.905 324 16419.68 247.34 51049.39 88888.00 2016-11-19 01:17:12.405 324 16419.69 247.42 51049.31 88888.00 2016-11-19 01:17:12.905 324 16419.72 247.43 51049.29 88888.00 2016-11-19 01:17:13.405 324 16419.70 247.45 51049.35 88888.00 2016-11-19 01:17:13.905 324 16419.69 247.43 51049.37 88888.00 2016-11-19 01:17:14.405 324 16419.67 247.34 51049.45 88888.00 2016-11-19 01:17:14.905 324 16419.67 247.34 51049.45 88888.00 2016-11-19 01:17:15.405 324 16419.72 247.41 51049.38 88888.00 2016-11-19 01:17:15.905 324 16419.73 247.49 51049.37 88888.00 2016-11-19 01:17:16.405 324 16419.73 247.45 51049.37 88888.00 2016-11-19 01:17:16.905 324 16419.69 247.43 51049.40 88888.00 2016-11-19 01:17:17.405 324 16419.67 247.43 51049.41 88888.00 2016-11-19 01:17:17.905 324 16419.64 247.38 51049.41 88888.00 2016-11-19 01:17:18.405 324 16419.64 247.36 51049.44 88888.00 2016-11-19 01:17:18.905 324 16419.63 247.41 51049.42 88888.00 2016-11-19 01:17:19.405 324 16419.63 247.45 51049.39 88888.00 2016-11-19 01:17:19.905 324 16419.64 247.45 51049.36 88888.00 2016-11-19 01:17:20.405 324 16419.63 247.44 51049.32 88888.00 2016-11-19 01:17:20.905 324 16419.63 247.44 51049.29 88888.00 2016-11-19 01:17:21.405 324 16419.65 247.41 51049.36 88888.00 2016-11-19 01:17:21.905 324 16419.66 247.44 51049.32 88888.00 2016-11-19 01:17:22.405 324 16419.64 247.43 51049.30 88888.00 2016-11-19 01:17:22.905 324 16419.63 247.44 51049.41 88888.00 2016-11-19 01:17:23.405 324 16419.56 247.47 51049.41 88888.00 2016-11-19 01:17:23.905 324 16419.58 247.45 51049.40 88888.00 2016-11-19 01:17:24.405 324 16419.64 247.46 51049.36 88888.00 2016-11-19 01:17:24.905 324 16419.63 247.43 51049.35 88888.00 2016-11-19 01:17:25.405 324 16419.59 247.41 51049.40 88888.00 2016-11-19 01:17:25.905 324 16419.57 247.45 51049.42 88888.00 2016-11-19 01:17:26.405 324 16419.60 247.45 51049.44 88888.00 2016-11-19 01:17:26.905 324 16419.63 247.44 51049.40 88888.00 2016-11-19 01:17:27.405 324 16419.58 247.49 51049.37 88888.00 2016-11-19 01:17:27.905 324 16419.64 247.50 51049.37 88888.00 2016-11-19 01:17:28.405 324 16419.66 247.46 51049.39 88888.00 2016-11-19 01:17:28.905 324 16419.63 247.47 51049.40 88888.00 2016-11-19 01:17:29.405 324 16419.58 247.49 51049.40 88888.00 2016-11-19 01:17:29.905 324 16419.58 247.49 51049.40 88888.00 2016-11-19 01:17:30.405 324 16419.60 247.49 51049.47 88888.00 2016-11-19 01:17:30.905 324 16419.54 247.49 51049.51 88888.00 2016-11-19 01:17:31.405 324 16419.57 247.47 51049.56 88888.00 2016-11-19 01:17:31.905 324 16419.60 247.43 51049.49 88888.00 2016-11-19 01:17:32.405 324 16419.65 247.36 51049.49 88888.00 2016-11-19 01:17:32.905 324 16419.66 247.40 51049.49 88888.00 2016-11-19 01:17:33.405 324 16419.61 247.36 51049.47 88888.00 2016-11-19 01:17:33.905 324 16419.57 247.38 51049.44 88888.00 2016-11-19 01:17:34.405 324 16419.59 247.43 51049.46 88888.00 2016-11-19 01:17:34.905 324 16419.61 247.40 51049.46 88888.00 2016-11-19 01:17:35.405 324 16419.61 247.42 51049.44 88888.00 2016-11-19 01:17:35.905 324 16419.56 247.42 51049.41 88888.00 2016-11-19 01:17:36.405 324 16419.59 247.42 51049.42 88888.00 2016-11-19 01:17:36.905 324 16419.59 247.41 51049.49 88888.00 2016-11-19 01:17:37.405 324 16419.57 247.38 51049.45 88888.00 2016-11-19 01:17:37.905 324 16419.55 247.37 51049.48 88888.00 2016-11-19 01:17:38.405 324 16419.54 247.40 51049.49 88888.00 2016-11-19 01:17:38.905 324 16419.50 247.45 51049.50 88888.00 2016-11-19 01:17:39.406 324 16419.48 247.49 51049.48 88888.00 2016-11-19 01:17:39.906 324 16419.46 247.46 51049.48 88888.00 2016-11-19 01:17:40.406 324 16419.47 247.47 51049.50 88888.00 2016-11-19 01:17:40.906 324 16419.48 247.43 51049.39 88888.00 2016-11-19 01:17:41.406 324 16419.44 247.40 51049.32 88888.00 2016-11-19 01:17:41.906 324 16419.40 247.44 51049.38 88888.00 2016-11-19 01:17:42.406 324 16419.42 247.51 51049.39 88888.00 2016-11-19 01:17:42.906 324 16419.44 247.53 51049.44 88888.00 2016-11-19 01:17:43.406 324 16419.48 247.52 51049.42 88888.00 2016-11-19 01:17:43.906 324 16419.51 247.49 51049.44 88888.00 2016-11-19 01:17:44.406 324 16419.44 247.51 51049.52 88888.00 2016-11-19 01:17:44.906 324 16419.46 247.46 51049.51 88888.00 2016-11-19 01:17:45.406 324 16419.49 247.42 51049.49 88888.00 2016-11-19 01:17:45.906 324 16419.49 247.40 51049.48 88888.00 2016-11-19 01:17:46.406 324 16419.54 247.43 51049.44 88888.00 2016-11-19 01:17:46.906 324 16419.55 247.38 51049.41 88888.00 2016-11-19 01:17:47.406 324 16419.49 247.37 51049.38 88888.00 2016-11-19 01:17:47.906 324 16419.51 247.46 51049.41 88888.00 2016-11-19 01:17:48.406 324 16419.55 247.52 51049.44 88888.00 2016-11-19 01:17:48.906 324 16419.49 247.46 51049.45 88888.00 2016-11-19 01:17:49.406 324 16419.47 247.47 51049.39 88888.00 2016-11-19 01:17:49.906 324 16419.48 247.47 51049.41 88888.00 2016-11-19 01:17:50.406 324 16419.49 247.51 51049.44 88888.00 2016-11-19 01:17:50.906 324 16419.57 247.53 51049.41 88888.00 2016-11-19 01:17:51.406 324 16419.57 247.54 51049.35 88888.00 2016-11-19 01:17:51.906 324 16419.57 247.51 51049.36 88888.00 2016-11-19 01:17:52.406 324 16419.56 247.54 51049.35 88888.00 2016-11-19 01:17:52.906 324 16419.52 247.59 51049.30 88888.00 2016-11-19 01:17:53.406 324 16419.49 247.51 51049.28 88888.00 2016-11-19 01:17:53.906 324 16419.48 247.51 51049.27 88888.00 2016-11-19 01:17:54.406 324 16419.47 247.53 51049.26 88888.00 2016-11-19 01:17:54.906 324 16419.48 247.52 51049.31 88888.00 2016-11-19 01:17:55.406 324 16419.49 247.47 51049.33 88888.00 2016-11-19 01:17:55.906 324 16419.47 247.46 51049.36 88888.00 2016-11-19 01:17:56.406 324 16419.47 247.52 51049.42 88888.00 2016-11-19 01:17:56.906 324 16419.48 247.53 51049.45 88888.00 2016-11-19 01:17:57.406 324 16419.51 247.54 51049.40 88888.00 2016-11-19 01:17:57.906 324 16419.50 247.53 51049.41 88888.00 2016-11-19 01:17:58.406 324 16419.47 247.49 51049.37 88888.00 2016-11-19 01:17:58.906 324 16419.49 247.49 51049.33 88888.00 2016-11-19 01:17:59.406 324 16419.54 247.45 51049.36 88888.00 2016-11-19 01:17:59.906 324 16419.54 247.51 51049.36 88888.00 2016-11-19 01:18:00.406 324 16419.55 247.55 51049.33 88888.00 2016-11-19 01:18:00.906 324 16419.55 247.57 51049.37 88888.00 2016-11-19 01:18:01.406 324 16419.51 247.59 51049.37 88888.00 2016-11-19 01:18:01.906 324 16419.47 247.58 51049.37 88888.00 2016-11-19 01:18:02.406 324 16419.47 247.55 51049.32 88888.00 2016-11-19 01:18:02.906 324 16419.52 247.57 51049.36 88888.00 2016-11-19 01:18:03.406 324 16419.55 247.59 51049.38 88888.00 2016-11-19 01:18:03.906 324 16419.55 247.61 51049.37 88888.00 2016-11-19 01:18:04.406 324 16419.56 247.60 51049.37 88888.00 2016-11-19 01:18:04.906 324 16419.56 247.55 51049.40 88888.00 2016-11-19 01:18:05.406 324 16419.50 247.58 51049.39 88888.00 2016-11-19 01:18:05.906 324 16419.48 247.59 51049.37 88888.00 2016-11-19 01:18:06.406 324 16419.49 247.58 51049.40 88888.00 2016-11-19 01:18:06.906 324 16419.48 247.58 51049.39 88888.00 2016-11-19 01:18:07.406 324 16419.46 247.61 51049.39 88888.00 2016-11-19 01:18:07.906 324 16419.40 247.59 51049.36 88888.00 2016-11-19 01:18:08.406 324 16419.42 247.60 51049.37 88888.00 2016-11-19 01:18:08.906 324 16419.42 247.58 51049.40 88888.00 2016-11-19 01:18:09.407 324 16419.44 247.63 51049.37 88888.00 2016-11-19 01:18:09.907 324 16419.48 247.66 51049.32 88888.00 2016-11-19 01:18:10.407 324 16419.50 247.61 51049.30 88888.00 2016-11-19 01:18:10.907 324 16419.46 247.57 51049.30 88888.00 2016-11-19 01:18:11.407 324 16419.42 247.59 51049.29 88888.00 2016-11-19 01:18:11.907 324 16419.38 247.61 51049.32 88888.00 2016-11-19 01:18:12.407 324 16419.39 247.57 51049.36 88888.00 2016-11-19 01:18:12.907 324 16419.38 247.59 51049.41 88888.00 2016-11-19 01:18:13.407 324 16419.34 247.59 51049.39 88888.00 2016-11-19 01:18:13.907 324 16419.31 247.60 51049.38 88888.00 2016-11-19 01:18:14.407 324 16419.32 247.59 51049.41 88888.00 2016-11-19 01:18:14.907 324 16419.32 247.59 51049.45 88888.00 2016-11-19 01:18:15.407 324 16419.37 247.55 51049.45 88888.00 2016-11-19 01:18:15.907 324 16419.40 247.55 51049.40 88888.00 2016-11-19 01:18:16.407 324 16419.42 247.59 51049.37 88888.00 2016-11-19 01:18:16.907 324 16419.42 247.62 51049.38 88888.00 2016-11-19 01:18:17.407 324 16419.40 247.58 51049.39 88888.00 2016-11-19 01:18:17.907 324 16419.41 247.53 51049.40 88888.00 2016-11-19 01:18:18.407 324 16419.40 247.54 51049.40 88888.00 2016-11-19 01:18:18.907 324 16419.43 247.60 51049.48 88888.00 2016-11-19 01:18:19.407 324 16419.46 247.68 51049.44 88888.00 2016-11-19 01:18:19.907 324 16419.40 247.68 51049.38 88888.00 2016-11-19 01:18:20.407 324 16419.38 247.62 51049.37 88888.00 2016-11-19 01:18:20.907 324 16419.37 247.62 51049.33 88888.00 2016-11-19 01:18:21.407 324 16419.38 247.64 51049.37 88888.00 2016-11-19 01:18:21.907 324 16419.39 247.63 51049.37 88888.00 2016-11-19 01:18:22.407 324 16419.39 247.68 51049.32 88888.00 2016-11-19 01:18:22.907 324 16419.41 247.69 51049.39 88888.00 2016-11-19 01:18:23.407 324 16419.41 247.71 51049.41 88888.00 2016-11-19 01:18:23.907 324 16419.40 247.78 51049.38 88888.00 2016-11-19 01:18:24.407 324 16419.41 247.80 51049.42 88888.00 2016-11-19 01:18:24.907 324 16419.46 247.79 51049.42 88888.00 2016-11-19 01:18:25.407 324 16419.39 247.71 51049.39 88888.00 2016-11-19 01:18:25.907 324 16419.40 247.73 51049.35 88888.00 2016-11-19 01:18:26.407 324 16419.42 247.75 51049.33 88888.00 2016-11-19 01:18:26.907 324 16419.46 247.71 51049.37 88888.00 2016-11-19 01:18:27.407 324 16419.46 247.70 51049.38 88888.00 2016-11-19 01:18:27.907 324 16419.44 247.76 51049.36 88888.00 2016-11-19 01:18:28.407 324 16419.41 247.70 51049.42 88888.00 2016-11-19 01:18:28.907 324 16419.39 247.66 51049.45 88888.00 2016-11-19 01:18:29.407 324 16419.41 247.68 51049.38 88888.00 2016-11-19 01:18:29.907 324 16419.41 247.73 51049.32 88888.00 2016-11-19 01:18:30.407 324 16419.41 247.71 51049.30 88888.00 2016-11-19 01:18:30.907 324 16419.40 247.68 51049.37 88888.00 2016-11-19 01:18:31.407 324 16419.43 247.66 51049.41 88888.00 2016-11-19 01:18:31.907 324 16419.42 247.66 51049.40 88888.00 2016-11-19 01:18:32.407 324 16419.42 247.70 51049.41 88888.00 2016-11-19 01:18:32.907 324 16419.42 247.70 51049.44 88888.00 2016-11-19 01:18:33.407 324 16419.40 247.70 51049.45 88888.00 2016-11-19 01:18:33.907 324 16419.38 247.70 51049.37 88888.00 2016-11-19 01:18:34.407 324 16419.37 247.68 51049.35 88888.00 2016-11-19 01:18:34.907 324 16419.39 247.68 51049.38 88888.00 2016-11-19 01:18:35.407 324 16419.37 247.67 51049.36 88888.00 2016-11-19 01:18:35.907 324 16419.41 247.69 51049.39 88888.00 2016-11-19 01:18:36.407 324 16419.40 247.69 51049.44 88888.00 2016-11-19 01:18:36.907 324 16419.42 247.67 51049.42 88888.00 2016-11-19 01:18:37.407 324 16419.40 247.69 51049.37 88888.00 2016-11-19 01:18:37.907 324 16419.39 247.67 51049.37 88888.00 2016-11-19 01:18:38.407 324 16419.42 247.69 51049.41 88888.00 2016-11-19 01:18:38.907 324 16419.41 247.70 51049.39 88888.00 2016-11-19 01:18:39.408 324 16419.40 247.69 51049.40 88888.00 2016-11-19 01:18:39.908 324 16419.40 247.68 51049.38 88888.00 2016-11-19 01:18:40.408 324 16419.40 247.69 51049.39 88888.00 2016-11-19 01:18:40.908 324 16419.37 247.71 51049.38 88888.00 2016-11-19 01:18:41.408 324 16419.35 247.72 51049.41 88888.00 2016-11-19 01:18:41.908 324 16419.33 247.64 51049.45 88888.00 2016-11-19 01:18:42.408 324 16419.34 247.64 51049.46 88888.00 2016-11-19 01:18:42.908 324 16419.34 247.69 51049.42 88888.00 2016-11-19 01:18:43.408 324 16419.31 247.66 51049.48 88888.00 2016-11-19 01:18:43.908 324 16419.31 247.68 51049.47 88888.00 2016-11-19 01:18:44.408 324 16419.37 247.64 51049.48 88888.00 2016-11-19 01:18:44.908 324 16419.34 247.64 51049.49 88888.00 2016-11-19 01:18:45.408 324 16419.32 247.68 51049.51 88888.00 2016-11-19 01:18:45.908 324 16419.32 247.70 51049.49 88888.00 2016-11-19 01:18:46.408 324 16419.30 247.73 51049.49 88888.00 2016-11-19 01:18:46.908 324 16419.31 247.71 51049.48 88888.00 2016-11-19 01:18:47.408 324 16419.33 247.70 51049.50 88888.00 2016-11-19 01:18:47.908 324 16419.32 247.67 51049.56 88888.00 2016-11-19 01:18:48.408 324 16419.35 247.66 51049.61 88888.00 2016-11-19 01:18:48.908 324 16419.37 247.69 51049.58 88888.00 2016-11-19 01:18:49.408 324 16419.34 247.72 51049.56 88888.00 2016-11-19 01:18:49.908 324 16419.32 247.75 51049.50 88888.00 2016-11-19 01:18:50.408 324 16419.30 247.79 51049.47 88888.00 2016-11-19 01:18:50.908 324 16419.34 247.77 51049.47 88888.00 2016-11-19 01:18:51.408 324 16419.33 247.78 51049.42 88888.00 2016-11-19 01:18:51.908 324 16419.32 247.77 51049.44 88888.00 2016-11-19 01:18:52.408 324 16419.28 247.73 51049.46 88888.00 2016-11-19 01:18:52.908 324 16419.26 247.71 51049.48 88888.00 2016-11-19 01:18:53.408 324 16419.32 247.71 51049.52 88888.00 2016-11-19 01:18:53.908 324 16419.32 247.75 51049.56 88888.00 2016-11-19 01:18:54.408 324 16419.31 247.75 51049.52 88888.00 2016-11-19 01:18:54.908 324 16419.32 247.77 51049.51 88888.00 2016-11-19 01:18:55.408 324 16419.34 247.71 51049.50 88888.00 2016-11-19 01:18:55.908 324 16419.37 247.70 51049.49 88888.00 2016-11-19 01:18:56.408 324 16419.37 247.79 51049.50 88888.00 2016-11-19 01:18:56.908 324 16419.38 247.77 51049.48 88888.00 2016-11-19 01:18:57.408 324 16419.34 247.69 51049.45 88888.00 2016-11-19 01:18:57.908 324 16419.39 247.66 51049.44 88888.00 2016-11-19 01:18:58.408 324 16419.38 247.64 51049.42 88888.00 2016-11-19 01:18:58.908 324 16419.33 247.70 51049.46 88888.00 2016-11-19 01:18:59.408 324 16419.32 247.70 51049.45 88888.00 2016-11-19 01:18:59.908 324 16419.31 247.70 51049.47 88888.00 2016-11-19 01:19:00.408 324 16419.31 247.70 51049.47 88888.00 2016-11-19 01:19:00.908 324 16419.33 247.73 51049.48 88888.00 2016-11-19 01:19:01.408 324 16419.34 247.73 51049.46 88888.00 2016-11-19 01:19:01.908 324 16419.35 247.80 51049.41 88888.00 2016-11-19 01:19:02.408 324 16419.34 247.79 51049.44 88888.00 2016-11-19 01:19:02.908 324 16419.32 247.77 51049.42 88888.00 2016-11-19 01:19:03.408 324 16419.33 247.76 51049.42 88888.00 2016-11-19 01:19:03.908 324 16419.35 247.81 51049.49 88888.00 2016-11-19 01:19:04.408 324 16419.37 247.85 51049.49 88888.00 2016-11-19 01:19:04.908 324 16419.38 247.79 51049.50 88888.00 2016-11-19 01:19:05.408 324 16419.37 247.80 51049.50 88888.00 2016-11-19 01:19:05.908 324 16419.35 247.80 51049.50 88888.00 2016-11-19 01:19:06.408 324 16419.39 247.85 51049.50 88888.00 2016-11-19 01:19:06.908 324 16419.37 247.84 51049.47 88888.00 2016-11-19 01:19:07.408 324 16419.35 247.80 51049.45 88888.00 2016-11-19 01:19:07.908 324 16419.35 247.78 51049.42 88888.00 2016-11-19 01:19:08.408 324 16419.32 247.77 51049.46 88888.00 2016-11-19 01:19:08.908 324 16419.35 247.73 51049.49 88888.00 2016-11-19 01:19:09.409 324 16419.34 247.73 51049.50 88888.00 2016-11-19 01:19:09.909 324 16419.29 247.81 51049.46 88888.00 2016-11-19 01:19:10.409 324 16419.28 247.83 51049.44 88888.00 2016-11-19 01:19:10.909 324 16419.28 247.85 51049.46 88888.00 2016-11-19 01:19:11.409 324 16419.31 247.86 51049.49 88888.00 2016-11-19 01:19:11.909 324 16419.35 247.85 51049.44 88888.00 2016-11-19 01:19:12.409 324 16419.31 247.79 51049.40 88888.00 2016-11-19 01:19:12.909 324 16419.35 247.78 51049.39 88888.00 2016-11-19 01:19:13.409 324 16419.34 247.78 51049.36 88888.00 2016-11-19 01:19:13.909 324 16419.31 247.80 51049.31 88888.00 2016-11-19 01:19:14.409 324 16419.29 247.83 51049.32 88888.00 2016-11-19 01:19:14.909 324 16419.28 247.87 51049.37 88888.00 2016-11-19 01:19:15.409 324 16419.33 247.83 51049.35 88888.00 2016-11-19 01:19:15.909 324 16419.33 247.84 51049.32 88888.00 2016-11-19 01:19:16.409 324 16419.26 247.83 51049.37 88888.00 2016-11-19 01:19:16.909 324 16419.28 247.79 51049.41 88888.00 2016-11-19 01:19:17.409 324 16419.28 247.86 51049.45 88888.00 2016-11-19 01:19:17.909 324 16419.28 247.89 51049.44 88888.00 2016-11-19 01:19:18.409 324 16419.28 247.89 51049.41 88888.00 2016-11-19 01:19:18.909 324 16419.26 247.89 51049.44 88888.00 2016-11-19 01:19:19.409 324 16419.26 247.85 51049.47 88888.00 2016-11-19 01:19:19.909 324 16419.29 247.81 51049.49 88888.00 2016-11-19 01:19:20.409 324 16419.31 247.85 51049.47 88888.00 2016-11-19 01:19:20.909 324 16419.31 247.86 51049.45 88888.00 2016-11-19 01:19:21.409 324 16419.29 247.85 51049.46 88888.00 2016-11-19 01:19:21.909 324 16419.24 247.80 51049.50 88888.00 2016-11-19 01:19:22.409 324 16419.24 247.83 51049.51 88888.00 2016-11-19 01:19:22.909 324 16419.23 247.84 51049.50 88888.00 2016-11-19 01:19:23.409 324 16419.23 247.80 51049.47 88888.00 2016-11-19 01:19:23.909 324 16419.25 247.80 51049.44 88888.00 2016-11-19 01:19:24.409 324 16419.28 247.80 51049.42 88888.00 2016-11-19 01:19:24.909 324 16419.26 247.84 51049.40 88888.00 2016-11-19 01:19:25.409 324 16419.23 247.87 51049.40 88888.00 2016-11-19 01:19:25.909 324 16419.25 247.81 51049.44 88888.00 2016-11-19 01:19:26.409 324 16419.25 247.79 51049.42 88888.00 2016-11-19 01:19:26.909 324 16419.24 247.81 51049.40 88888.00 2016-11-19 01:19:27.409 324 16419.29 247.80 51049.41 88888.00 2016-11-19 01:19:27.909 324 16419.31 247.81 51049.40 88888.00 2016-11-19 01:19:28.409 324 16419.29 247.80 51049.37 88888.00 2016-11-19 01:19:28.909 324 16419.32 247.77 51049.41 88888.00 2016-11-19 01:19:29.409 324 16419.30 247.75 51049.46 88888.00 2016-11-19 01:19:29.909 324 16419.29 247.76 51049.44 88888.00 2016-11-19 01:19:30.409 324 16419.26 247.69 51049.40 88888.00 2016-11-19 01:19:30.909 324 16419.29 247.72 51049.38 88888.00 2016-11-19 01:19:31.409 324 16419.29 247.75 51049.37 88888.00 2016-11-19 01:19:31.909 324 16419.29 247.80 51049.32 88888.00 2016-11-19 01:19:32.409 324 16419.33 247.83 51049.30 88888.00 2016-11-19 01:19:32.909 324 16419.32 247.80 51049.35 88888.00 2016-11-19 01:19:33.409 324 16419.28 247.81 51049.39 88888.00 2016-11-19 01:19:33.909 324 16419.28 247.83 51049.39 88888.00 2016-11-19 01:19:34.409 324 16419.28 247.77 51049.45 88888.00 2016-11-19 01:19:34.909 324 16419.25 247.66 51049.45 88888.00 2016-11-19 01:19:35.409 324 16419.28 247.70 51049.48 88888.00 2016-11-19 01:19:35.909 324 16419.29 247.72 51049.40 88888.00 2016-11-19 01:19:36.409 324 16419.31 247.78 51049.38 88888.00 2016-11-19 01:19:36.909 324 16419.30 247.77 51049.36 88888.00 2016-11-19 01:19:37.409 324 16419.34 247.70 51049.39 88888.00 2016-11-19 01:19:37.909 324 16419.30 247.70 51049.39 88888.00 2016-11-19 01:19:38.409 324 16419.31 247.72 51049.38 88888.00 2016-11-19 01:19:38.909 324 16419.35 247.76 51049.38 88888.00 2016-11-19 01:19:39.410 324 16419.35 247.76 51049.37 88888.00 2016-11-19 01:19:39.910 324 16419.34 247.73 51049.39 88888.00 2016-11-19 01:19:40.410 324 16419.32 247.72 51049.38 88888.00 2016-11-19 01:19:40.910 324 16419.26 247.71 51049.40 88888.00 2016-11-19 01:19:41.410 324 16419.25 247.71 51049.38 88888.00 2016-11-19 01:19:41.910 324 16419.25 247.71 51049.30 88888.00 2016-11-19 01:19:42.410 324 16419.26 247.72 51049.37 88888.00 2016-11-19 01:19:42.910 324 16419.28 247.73 51049.41 88888.00 2016-11-19 01:19:43.410 324 16419.25 247.70 51049.39 88888.00 2016-11-19 01:19:43.910 324 16419.26 247.71 51049.36 88888.00 2016-11-19 01:19:44.410 324 16419.29 247.77 51049.36 88888.00 2016-11-19 01:19:44.910 324 16419.25 247.78 51049.40 88888.00 2016-11-19 01:19:45.410 324 16419.28 247.75 51049.42 88888.00 2016-11-19 01:19:45.910 324 16419.30 247.70 51049.40 88888.00 2016-11-19 01:19:46.410 324 16419.30 247.69 51049.41 88888.00 2016-11-19 01:19:46.910 324 16419.25 247.68 51049.41 88888.00 2016-11-19 01:19:47.410 324 16419.22 247.69 51049.37 88888.00 2016-11-19 01:19:47.910 324 16419.25 247.69 51049.35 88888.00 2016-11-19 01:19:48.410 324 16419.26 247.69 51049.36 88888.00 2016-11-19 01:19:48.910 324 16419.25 247.71 51049.36 88888.00 2016-11-19 01:19:49.410 324 16419.24 247.71 51049.32 88888.00 2016-11-19 01:19:49.910 324 16419.24 247.75 51049.32 88888.00 2016-11-19 01:19:50.410 324 16419.21 247.72 51049.28 88888.00 2016-11-19 01:19:50.910 324 16419.20 247.71 51049.31 88888.00 2016-11-19 01:19:51.410 324 16419.23 247.71 51049.29 88888.00 2016-11-19 01:19:51.910 324 16419.23 247.73 51049.28 88888.00 2016-11-19 01:19:52.410 324 16419.24 247.71 51049.37 88888.00 2016-11-19 01:19:52.910 324 16419.28 247.76 51049.39 88888.00 2016-11-19 01:19:53.410 324 16419.24 247.73 51049.35 88888.00 2016-11-19 01:19:53.910 324 16419.21 247.79 51049.31 88888.00 2016-11-19 01:19:54.410 324 16419.19 247.75 51049.33 88888.00 2016-11-19 01:19:54.910 324 16419.19 247.71 51049.31 88888.00 2016-11-19 01:19:55.410 324 16419.20 247.72 51049.30 88888.00 2016-11-19 01:19:55.910 324 16419.20 247.70 51049.31 88888.00 2016-11-19 01:19:56.410 324 16419.20 247.70 51049.30 88888.00 2016-11-19 01:19:56.910 324 16419.19 247.79 51049.33 88888.00 2016-11-19 01:19:57.410 324 16419.24 247.76 51049.39 88888.00 2016-11-19 01:19:57.910 324 16419.26 247.73 51049.39 88888.00 2016-11-19 01:19:58.410 324 16419.23 247.71 51049.38 88888.00 2016-11-19 01:19:58.910 324 16419.20 247.76 51049.41 88888.00 2016-11-19 01:19:59.410 324 16419.19 247.75 51049.45 88888.00 2016-11-19 01:19:59.910 324 16419.15 247.73 51049.46 88888.00 2016-11-19 01:20:00.410 324 16419.11 247.73 51049.47 88888.00 2016-11-19 01:20:00.910 324 16419.10 247.70 51049.44 88888.00 2016-11-19 01:20:01.410 324 16419.12 247.72 51049.44 88888.00 2016-11-19 01:20:01.910 324 16419.12 247.72 51049.39 88888.00 2016-11-19 01:20:02.410 324 16419.13 247.73 51049.37 88888.00 2016-11-19 01:20:02.910 324 16419.14 247.75 51049.37 88888.00 2016-11-19 01:20:03.410 324 16419.15 247.70 51049.39 88888.00 2016-11-19 01:20:03.910 324 16419.12 247.70 51049.40 88888.00 2016-11-19 01:20:04.410 324 16419.13 247.66 51049.38 88888.00 2016-11-19 01:20:04.910 324 16419.11 247.67 51049.37 88888.00 2016-11-19 01:20:05.410 324 16419.12 247.68 51049.28 88888.00 2016-11-19 01:20:05.910 324 16419.10 247.70 51049.32 88888.00 2016-11-19 01:20:06.410 324 16419.07 247.66 51049.35 88888.00 2016-11-19 01:20:06.910 324 16419.10 247.71 51049.33 88888.00 2016-11-19 01:20:07.410 324 16419.08 247.72 51049.32 88888.00 2016-11-19 01:20:07.910 324 16419.05 247.73 51049.28 88888.00 2016-11-19 01:20:08.410 324 16419.10 247.70 51049.23 88888.00 2016-11-19 01:20:08.910 324 16419.11 247.71 51049.24 88888.00 2016-11-19 01:20:09.411 324 16419.10 247.75 51049.29 88888.00 2016-11-19 01:20:09.911 324 16419.12 247.79 51049.33 88888.00 2016-11-19 01:20:10.411 324 16419.08 247.78 51049.30 88888.00 2016-11-19 01:20:10.911 324 16419.10 247.75 51049.29 88888.00 2016-11-19 01:20:11.411 324 16419.10 247.76 51049.30 88888.00 2016-11-19 01:20:11.911 324 16419.12 247.78 51049.30 88888.00 2016-11-19 01:20:12.411 324 16419.15 247.76 51049.29 88888.00 2016-11-19 01:20:12.911 324 16419.13 247.78 51049.28 88888.00 2016-11-19 01:20:13.411 324 16419.08 247.77 51049.22 88888.00 2016-11-19 01:20:13.911 324 16419.08 247.76 51049.26 88888.00 2016-11-19 01:20:14.411 324 16419.10 247.77 51049.31 88888.00 2016-11-19 01:20:14.911 324 16419.12 247.76 51049.30 88888.00 2016-11-19 01:20:15.411 324 16419.15 247.76 51049.31 88888.00 2016-11-19 01:20:15.911 324 16419.13 247.72 51049.31 88888.00 2016-11-19 01:20:16.411 324 16419.12 247.79 51049.30 88888.00 2016-11-19 01:20:16.911 324 16419.15 247.77 51049.28 88888.00 2016-11-19 01:20:17.411 324 16419.16 247.71 51049.28 88888.00 2016-11-19 01:20:17.911 324 16419.17 247.70 51049.27 88888.00 2016-11-19 01:20:18.411 324 16419.19 247.75 51049.29 88888.00 2016-11-19 01:20:18.911 324 16419.22 247.76 51049.32 88888.00 2016-11-19 01:20:19.411 324 16419.22 247.71 51049.35 88888.00 2016-11-19 01:20:19.911 324 16419.20 247.75 51049.37 88888.00 2016-11-19 01:20:20.411 324 16419.22 247.69 51049.41 88888.00 2016-11-19 01:20:20.911 324 16419.22 247.69 51049.39 88888.00 2016-11-19 01:20:21.411 324 16419.22 247.67 51049.35 88888.00 2016-11-19 01:20:21.911 324 16419.21 247.67 51049.35 88888.00 2016-11-19 01:20:22.411 324 16419.20 247.70 51049.37 88888.00 2016-11-19 01:20:22.911 324 16419.22 247.66 51049.39 88888.00 2016-11-19 01:20:23.411 324 16419.24 247.63 51049.38 88888.00 2016-11-19 01:20:23.911 324 16419.21 247.61 51049.39 88888.00 2016-11-19 01:20:24.411 324 16419.25 247.64 51049.41 88888.00 2016-11-19 01:20:24.911 324 16419.23 247.67 51049.41 88888.00 2016-11-19 01:20:25.411 324 16419.21 247.70 51049.42 88888.00 2016-11-19 01:20:25.911 324 16419.21 247.69 51049.42 88888.00 2016-11-19 01:20:26.411 324 16419.22 247.66 51049.36 88888.00 2016-11-19 01:20:26.911 324 16419.25 247.62 51049.37 88888.00 2016-11-19 01:20:27.411 324 16419.22 247.62 51049.31 88888.00 2016-11-19 01:20:27.911 324 16419.19 247.61 51049.30 88888.00 2016-11-19 01:20:28.411 324 16419.20 247.63 51049.30 88888.00 2016-11-19 01:20:28.911 324 16419.19 247.70 51049.28 88888.00 2016-11-19 01:20:29.411 324 16419.19 247.68 51049.26 88888.00 2016-11-19 01:20:29.911 324 16419.16 247.67 51049.22 88888.00 2016-11-19 01:20:30.411 324 16419.16 247.67 51049.26 88888.00 2016-11-19 01:20:30.911 324 16419.22 247.70 51049.21 88888.00 2016-11-19 01:20:31.411 324 16419.21 247.64 51049.28 88888.00 2016-11-19 01:20:31.911 324 16419.20 247.54 51049.37 88888.00 2016-11-19 01:20:32.411 324 16419.20 247.60 51049.37 88888.00 2016-11-19 01:20:32.911 324 16419.23 247.61 51049.37 88888.00 2016-11-19 01:20:33.411 324 16419.20 247.59 51049.38 88888.00 2016-11-19 01:20:33.911 324 16419.19 247.58 51049.35 88888.00 2016-11-19 01:20:34.411 324 16419.20 247.63 51049.31 88888.00 2016-11-19 01:20:34.911 324 16419.16 247.64 51049.36 88888.00 2016-11-19 01:20:35.411 324 16419.15 247.69 51049.40 88888.00 2016-11-19 01:20:35.911 324 16419.19 247.64 51049.42 88888.00 2016-11-19 01:20:36.411 324 16419.19 247.57 51049.39 88888.00 2016-11-19 01:20:36.911 324 16419.20 247.61 51049.35 88888.00 2016-11-19 01:20:37.411 324 16419.19 247.64 51049.29 88888.00 2016-11-19 01:20:37.911 324 16419.19 247.61 51049.29 88888.00 2016-11-19 01:20:38.411 324 16419.17 247.58 51049.35 88888.00 2016-11-19 01:20:38.911 324 16419.21 247.61 51049.36 88888.00 2016-11-19 01:20:39.412 324 16419.19 247.60 51049.35 88888.00 2016-11-19 01:20:39.912 324 16419.13 247.61 51049.32 88888.00 2016-11-19 01:20:40.412 324 16419.13 247.66 51049.31 88888.00 2016-11-19 01:20:40.912 324 16419.12 247.70 51049.29 88888.00 2016-11-19 01:20:41.412 324 16419.14 247.67 51049.26 88888.00 2016-11-19 01:20:41.912 324 16419.15 247.62 51049.24 88888.00 2016-11-19 01:20:42.412 324 16419.16 247.67 51049.30 88888.00 2016-11-19 01:20:42.912 324 16419.14 247.68 51049.30 88888.00 2016-11-19 01:20:43.412 324 16419.14 247.64 51049.29 88888.00 2016-11-19 01:20:43.912 324 16419.16 247.62 51049.31 88888.00 2016-11-19 01:20:44.412 324 16419.19 247.61 51049.33 88888.00 2016-11-19 01:20:44.912 324 16419.17 247.60 51049.32 88888.00 2016-11-19 01:20:45.412 324 16419.17 247.61 51049.30 88888.00 2016-11-19 01:20:45.912 324 16419.16 247.62 51049.37 88888.00 2016-11-19 01:20:46.412 324 16419.15 247.67 51049.41 88888.00 2016-11-19 01:20:46.912 324 16419.11 247.66 51049.37 88888.00 2016-11-19 01:20:47.412 324 16419.11 247.64 51049.37 88888.00 2016-11-19 01:20:47.912 324 16419.11 247.58 51049.37 88888.00 2016-11-19 01:20:48.412 324 16419.15 247.58 51049.35 88888.00 2016-11-19 01:20:48.912 324 16419.19 247.61 51049.33 88888.00 2016-11-19 01:20:49.412 324 16419.19 247.60 51049.35 88888.00 2016-11-19 01:20:49.912 324 16419.15 247.55 51049.35 88888.00 2016-11-19 01:20:50.412 324 16419.19 247.51 51049.29 88888.00 2016-11-19 01:20:50.912 324 16419.19 247.51 51049.31 88888.00 2016-11-19 01:20:51.412 324 16419.19 247.54 51049.37 88888.00 2016-11-19 01:20:51.912 324 16419.21 247.53 51049.44 88888.00 2016-11-19 01:20:52.412 324 16419.20 247.47 51049.36 88888.00 2016-11-19 01:20:52.912 324 16419.22 247.49 51049.32 88888.00 2016-11-19 01:20:53.412 324 16419.25 247.51 51049.36 88888.00 2016-11-19 01:20:53.912 324 16419.25 247.46 51049.40 88888.00 2016-11-19 01:20:54.412 324 16419.24 247.47 51049.39 88888.00 2016-11-19 01:20:54.912 324 16419.24 247.50 51049.38 88888.00 2016-11-19 01:20:55.412 324 16419.21 247.51 51049.39 88888.00 2016-11-19 01:20:55.912 324 16419.24 247.58 51049.40 88888.00 2016-11-19 01:20:56.412 324 16419.28 247.58 51049.45 88888.00 2016-11-19 01:20:56.912 324 16419.28 247.54 51049.42 88888.00 2016-11-19 01:20:57.412 324 16419.30 247.55 51049.39 88888.00 2016-11-19 01:20:57.912 324 16419.32 247.55 51049.39 88888.00 2016-11-19 01:20:58.412 324 16419.29 247.53 51049.36 88888.00 2016-11-19 01:20:58.912 324 16419.32 247.50 51049.35 88888.00 2016-11-19 01:20:59.412 324 16419.31 247.47 51049.37 88888.00 2016-11-19 01:20:59.912 324 16419.30 247.54 51049.33 88888.00 2016-11-19 01:21:00.412 324 16419.30 247.53 51049.35 88888.00 2016-11-19 01:21:00.912 324 16419.30 247.55 51049.35 88888.00 2016-11-19 01:21:01.412 324 16419.32 247.53 51049.36 88888.00 2016-11-19 01:21:01.912 324 16419.31 247.51 51049.35 88888.00 2016-11-19 01:21:02.412 324 16419.30 247.53 51049.32 88888.00 2016-11-19 01:21:02.912 324 16419.26 247.47 51049.29 88888.00 2016-11-19 01:21:03.412 324 16419.23 247.45 51049.27 88888.00 2016-11-19 01:21:03.912 324 16419.28 247.50 51049.27 88888.00 2016-11-19 01:21:04.412 324 16419.31 247.54 51049.28 88888.00 2016-11-19 01:21:04.912 324 16419.32 247.57 51049.31 88888.00 2016-11-19 01:21:05.412 324 16419.30 247.54 51049.30 88888.00 2016-11-19 01:21:05.912 324 16419.28 247.54 51049.36 88888.00 2016-11-19 01:21:06.412 324 16419.30 247.53 51049.35 88888.00 2016-11-19 01:21:06.912 324 16419.30 247.59 51049.33 88888.00 2016-11-19 01:21:07.412 324 16419.31 247.58 51049.36 88888.00 2016-11-19 01:21:07.912 324 16419.31 247.52 51049.31 88888.00 2016-11-19 01:21:08.412 324 16419.26 247.50 51049.33 88888.00 2016-11-19 01:21:08.912 324 16419.29 247.51 51049.37 88888.00 2016-11-19 01:21:09.413 324 16419.29 247.55 51049.38 88888.00 2016-11-19 01:21:09.913 324 16419.30 247.57 51049.36 88888.00 2016-11-19 01:21:10.413 324 16419.30 247.52 51049.38 88888.00 2016-11-19 01:21:10.913 324 16419.23 247.44 51049.39 88888.00 2016-11-19 01:21:11.413 324 16419.19 247.45 51049.46 88888.00 2016-11-19 01:21:11.913 324 16419.19 247.51 51049.38 88888.00 2016-11-19 01:21:12.413 324 16419.20 247.52 51049.37 88888.00 2016-11-19 01:21:12.913 324 16419.17 247.57 51049.38 88888.00 2016-11-19 01:21:13.413 324 16419.21 247.52 51049.40 88888.00 2016-11-19 01:21:13.913 324 16419.25 247.50 51049.40 88888.00 2016-11-19 01:21:14.413 324 16419.26 247.45 51049.41 88888.00 2016-11-19 01:21:14.913 324 16419.23 247.46 51049.37 88888.00 2016-11-19 01:21:15.413 324 16419.23 247.52 51049.33 88888.00 2016-11-19 01:21:15.913 324 16419.24 247.52 51049.28 88888.00 2016-11-19 01:21:16.413 324 16419.26 247.50 51049.30 88888.00 2016-11-19 01:21:16.913 324 16419.26 247.51 51049.38 88888.00 2016-11-19 01:21:17.413 324 16419.29 247.54 51049.33 88888.00 2016-11-19 01:21:17.913 324 16419.30 247.52 51049.33 88888.00 2016-11-19 01:21:18.413 324 16419.28 247.52 51049.40 88888.00 2016-11-19 01:21:18.913 324 16419.26 247.55 51049.42 88888.00 2016-11-19 01:21:19.413 324 16419.28 247.55 51049.47 88888.00 2016-11-19 01:21:19.913 324 16419.30 247.53 51049.48 88888.00 2016-11-19 01:21:20.413 324 16419.28 247.52 51049.46 88888.00 2016-11-19 01:21:20.913 324 16419.31 247.55 51049.46 88888.00 2016-11-19 01:21:21.413 324 16419.31 247.57 51049.47 88888.00 2016-11-19 01:21:21.913 324 16419.33 247.55 51049.46 88888.00 2016-11-19 01:21:22.413 324 16419.33 247.58 51049.42 88888.00 2016-11-19 01:21:22.913 324 16419.34 247.57 51049.45 88888.00 2016-11-19 01:21:23.413 324 16419.32 247.54 51049.45 88888.00 2016-11-19 01:21:23.913 324 16419.30 247.60 51049.45 88888.00 2016-11-19 01:21:24.413 324 16419.26 247.67 51049.47 88888.00 2016-11-19 01:21:24.913 324 16419.25 247.62 51049.45 88888.00 2016-11-19 01:21:25.413 324 16419.21 247.53 51049.45 88888.00 2016-11-19 01:21:25.913 324 16419.25 247.52 51049.48 88888.00 2016-11-19 01:21:26.413 324 16419.30 247.58 51049.47 88888.00 2016-11-19 01:21:26.913 324 16419.29 247.58 51049.47 88888.00 2016-11-19 01:21:27.413 324 16419.31 247.59 51049.50 88888.00 2016-11-19 01:21:27.913 324 16419.31 247.64 51049.47 88888.00 2016-11-19 01:21:28.413 324 16419.34 247.61 51049.44 88888.00 2016-11-19 01:21:28.913 324 16419.33 247.61 51049.44 88888.00 2016-11-19 01:21:29.413 324 16419.33 247.55 51049.46 88888.00 2016-11-19 01:21:29.913 324 16419.34 247.59 51049.45 88888.00 2016-11-19 01:21:30.413 324 16419.31 247.59 51049.39 88888.00 2016-11-19 01:21:30.913 324 16419.32 247.57 51049.38 88888.00 2016-11-19 01:21:31.413 324 16419.31 247.59 51049.37 88888.00 2016-11-19 01:21:31.913 324 16419.30 247.54 51049.35 88888.00 2016-11-19 01:21:32.413 324 16419.31 247.52 51049.35 88888.00 2016-11-19 01:21:32.913 324 16419.29 247.46 51049.38 88888.00 2016-11-19 01:21:33.413 324 16419.30 247.50 51049.41 88888.00 2016-11-19 01:21:33.913 324 16419.34 247.53 51049.41 88888.00 2016-11-19 01:21:34.413 324 16419.30 247.59 51049.39 88888.00 2016-11-19 01:21:34.913 324 16419.32 247.60 51049.41 88888.00 2016-11-19 01:21:35.413 324 16419.29 247.58 51049.45 88888.00 2016-11-19 01:21:35.913 324 16419.25 247.61 51049.41 88888.00 2016-11-19 01:21:36.404 324 16419.28 247.62 51049.42 88888.00 2016-11-19 01:21:36.904 324 16419.25 247.58 51049.41 88888.00 2016-11-19 01:21:37.404 324 16419.24 247.62 51049.40 88888.00 2016-11-19 01:21:37.904 324 16419.25 247.58 51049.40 88888.00 2016-11-19 01:21:38.404 324 16419.24 247.53 51049.45 88888.00 2016-11-19 01:21:38.904 324 16419.24 247.58 51049.41 88888.00 2016-11-19 01:21:39.404 324 16419.33 247.54 51049.30 88888.00 2016-11-19 01:21:39.904 324 16419.32 247.61 51049.28 88888.00 2016-11-19 01:21:40.404 324 16419.29 247.60 51049.31 88888.00 2016-11-19 01:21:40.904 324 16419.29 247.59 51049.38 88888.00 2016-11-19 01:21:41.404 324 16419.31 247.58 51049.39 88888.00 2016-11-19 01:21:41.904 324 16419.32 247.52 51049.35 88888.00 2016-11-19 01:21:42.404 324 16419.29 247.54 51049.38 88888.00 2016-11-19 01:21:42.904 324 16419.28 247.57 51049.44 88888.00 2016-11-19 01:21:43.404 324 16419.29 247.54 51049.48 88888.00 2016-11-19 01:21:43.904 324 16419.31 247.55 51049.45 88888.00 2016-11-19 01:21:44.404 324 16419.29 247.58 51049.37 88888.00 2016-11-19 01:21:44.904 324 16419.26 247.58 51049.39 88888.00 2016-11-19 01:21:45.404 324 16419.31 247.59 51049.42 88888.00 2016-11-19 01:21:45.904 324 16419.30 247.59 51049.40 88888.00 2016-11-19 01:21:46.404 324 16419.31 247.61 51049.37 88888.00 2016-11-19 01:21:46.904 324 16419.33 247.62 51049.38 88888.00 2016-11-19 01:21:47.404 324 16419.26 247.61 51049.44 88888.00 2016-11-19 01:21:47.904 324 16419.26 247.61 51049.39 88888.00 2016-11-19 01:21:48.404 324 16419.35 247.61 51049.41 88888.00 2016-11-19 01:21:48.904 324 16419.37 247.61 51049.41 88888.00 2016-11-19 01:21:49.404 324 16419.29 247.52 51049.39 88888.00 2016-11-19 01:21:49.904 324 16419.25 247.45 51049.35 88888.00 2016-11-19 01:21:50.404 324 16419.28 247.46 51049.38 88888.00 2016-11-19 01:21:50.904 324 16419.28 247.53 51049.41 88888.00 2016-11-19 01:21:51.404 324 16419.24 247.52 51049.41 88888.00 2016-11-19 01:21:51.904 324 16419.26 247.57 51049.45 88888.00 2016-11-19 01:21:52.404 324 16419.26 247.63 51049.41 88888.00 2016-11-19 01:21:52.904 324 16419.32 247.60 51049.44 88888.00 2016-11-19 01:21:53.404 324 16419.34 247.60 51049.49 88888.00 2016-11-19 01:21:53.904 324 16419.37 247.60 51049.48 88888.00 2016-11-19 01:21:54.404 324 16419.38 247.59 51049.47 88888.00 2016-11-19 01:21:54.904 324 16419.40 247.57 51049.40 88888.00 2016-11-19 01:21:55.404 324 16419.38 247.55 51049.36 88888.00 2016-11-19 01:21:55.904 324 16419.35 247.55 51049.28 88888.00 2016-11-19 01:21:56.404 324 16419.35 247.54 51049.35 88888.00 2016-11-19 01:21:56.904 324 16419.37 247.52 51049.41 88888.00 2016-11-19 01:21:57.404 324 16419.37 247.57 51049.37 88888.00 2016-11-19 01:21:57.904 324 16419.32 247.57 51049.31 88888.00 2016-11-19 01:21:58.404 324 16419.35 247.54 51049.30 88888.00 2016-11-19 01:21:58.904 324 16419.33 247.52 51049.36 88888.00 2016-11-19 01:21:59.404 324 16419.39 247.54 51049.38 88888.00 2016-11-19 01:21:59.904 324 16419.41 247.55 51049.39 88888.00 2016-11-19 01:22:00.404 324 16419.43 247.57 51049.40 88888.00 2016-11-19 01:22:00.904 324 16419.40 247.52 51049.46 88888.00 2016-11-19 01:22:01.404 324 16419.42 247.54 51049.48 88888.00 2016-11-19 01:22:01.904 324 16419.39 247.54 51049.44 88888.00 2016-11-19 01:22:02.404 324 16419.39 247.55 51049.45 88888.00 2016-11-19 01:22:02.904 324 16419.39 247.51 51049.46 88888.00 2016-11-19 01:22:03.404 324 16419.37 247.52 51049.47 88888.00 2016-11-19 01:22:03.904 324 16419.38 247.60 51049.45 88888.00 2016-11-19 01:22:04.404 324 16419.41 247.60 51049.40 88888.00 2016-11-19 01:22:04.904 324 16419.40 247.58 51049.41 88888.00 2016-11-19 01:22:05.404 324 16419.47 247.59 51049.44 88888.00 2016-11-19 01:22:05.904 324 16419.46 247.59 51049.40 88888.00 2016-11-19 01:22:06.405 324 16419.44 247.54 51049.36 88888.00 2016-11-19 01:22:06.905 324 16419.46 247.55 51049.32 88888.00 2016-11-19 01:22:07.405 324 16419.46 247.57 51049.35 88888.00 2016-11-19 01:22:07.905 324 16419.37 247.55 51049.35 88888.00 2016-11-19 01:22:08.405 324 16419.39 247.59 51049.32 88888.00 2016-11-19 01:22:08.905 324 16419.44 247.59 51049.29 88888.00 2016-11-19 01:22:09.405 324 16419.47 247.58 51049.27 88888.00 2016-11-19 01:22:09.905 324 16419.47 247.55 51049.29 88888.00 2016-11-19 01:22:10.405 324 16419.47 247.53 51049.32 88888.00 2016-11-19 01:22:10.905 324 16419.48 247.50 51049.37 88888.00 2016-11-19 01:22:11.405 324 16419.46 247.57 51049.33 88888.00 2016-11-19 01:22:11.905 324 16419.42 247.52 51049.32 88888.00 2016-11-19 01:22:12.405 324 16419.44 247.54 51049.35 88888.00 2016-11-19 01:22:12.905 324 16419.47 247.55 51049.32 88888.00 2016-11-19 01:22:13.405 324 16419.47 247.54 51049.38 88888.00 2016-11-19 01:22:13.905 324 16419.44 247.52 51049.37 88888.00 2016-11-19 01:22:14.405 324 16419.44 247.54 51049.37 88888.00 2016-11-19 01:22:14.905 324 16419.42 247.53 51049.41 88888.00 2016-11-19 01:22:15.405 324 16419.43 247.53 51049.44 88888.00 2016-11-19 01:22:15.905 324 16419.48 247.54 51049.45 88888.00 2016-11-19 01:22:16.405 324 16419.49 247.54 51049.41 88888.00 2016-11-19 01:22:16.905 324 16419.48 247.55 51049.44 88888.00 2016-11-19 01:22:17.405 324 16419.46 247.55 51049.42 88888.00 2016-11-19 01:22:17.905 324 16419.46 247.57 51049.45 88888.00 2016-11-19 01:22:18.405 324 16419.48 247.54 51049.46 88888.00 2016-11-19 01:22:18.905 324 16419.50 247.53 51049.48 88888.00 2016-11-19 01:22:19.405 324 16419.48 247.55 51049.50 88888.00 2016-11-19 01:22:19.905 324 16419.46 247.58 51049.47 88888.00 2016-11-19 01:22:20.405 324 16419.48 247.52 51049.40 88888.00 2016-11-19 01:22:20.905 324 16419.46 247.52 51049.37 88888.00 2016-11-19 01:22:21.405 324 16419.48 247.55 51049.35 88888.00 2016-11-19 01:22:21.905 324 16419.50 247.57 51049.41 88888.00 2016-11-19 01:22:22.405 324 16419.51 247.61 51049.40 88888.00 2016-11-19 01:22:22.905 324 16419.49 247.62 51049.35 88888.00 2016-11-19 01:22:23.405 324 16419.48 247.66 51049.40 88888.00 2016-11-19 01:22:23.905 324 16419.47 247.61 51049.41 88888.00 2016-11-19 01:22:24.405 324 16419.46 247.59 51049.42 88888.00 2016-11-19 01:22:24.905 324 16419.46 247.54 51049.45 88888.00 2016-11-19 01:22:25.405 324 16419.50 247.58 51049.42 88888.00 2016-11-19 01:22:25.905 324 16419.55 247.58 51049.37 88888.00 2016-11-19 01:22:26.405 324 16419.57 247.51 51049.36 88888.00 2016-11-19 01:22:26.905 324 16419.54 247.51 51049.35 88888.00 2016-11-19 01:22:27.405 324 16419.54 247.54 51049.36 88888.00 2016-11-19 01:22:27.905 324 16419.55 247.58 51049.38 88888.00 2016-11-19 01:22:28.405 324 16419.52 247.57 51049.37 88888.00 2016-11-19 01:22:28.905 324 16419.55 247.55 51049.38 88888.00 2016-11-19 01:22:29.405 324 16419.59 247.54 51049.41 88888.00 2016-11-19 01:22:29.905 324 16419.59 247.53 51049.44 88888.00 2016-11-19 01:22:30.405 324 16419.58 247.47 51049.45 88888.00 2016-11-19 01:22:30.905 324 16419.57 247.43 51049.46 88888.00 2016-11-19 01:22:31.405 324 16419.56 247.50 51049.44 88888.00 2016-11-19 01:22:31.905 324 16419.57 247.47 51049.37 88888.00 2016-11-19 01:22:32.405 324 16419.58 247.52 51049.39 88888.00 2016-11-19 01:22:32.905 324 16419.59 247.51 51049.42 88888.00 2016-11-19 01:22:33.405 324 16419.61 247.44 51049.39 88888.00 2016-11-19 01:22:33.905 324 16419.64 247.45 51049.38 88888.00 2016-11-19 01:22:34.405 324 16419.65 247.52 51049.36 88888.00 2016-11-19 01:22:34.905 324 16419.61 247.53 51049.37 88888.00 2016-11-19 01:22:35.405 324 16419.64 247.51 51049.39 88888.00 2016-11-19 01:22:35.905 324 16419.65 247.47 51049.37 88888.00 2016-11-19 01:22:36.406 324 16419.64 247.50 51049.37 88888.00 2016-11-19 01:22:36.906 324 16419.66 247.46 51049.39 88888.00 2016-11-19 01:22:37.406 324 16419.67 247.43 51049.41 88888.00 2016-11-19 01:22:37.906 324 16419.66 247.44 51049.40 88888.00 2016-11-19 01:22:38.406 324 16419.66 247.45 51049.39 88888.00 2016-11-19 01:22:38.906 324 16419.67 247.46 51049.42 88888.00 2016-11-19 01:22:39.406 324 16419.64 247.49 51049.45 88888.00 2016-11-19 01:22:39.906 324 16419.65 247.45 51049.40 88888.00 2016-11-19 01:22:40.406 324 16419.65 247.46 51049.39 88888.00 2016-11-19 01:22:40.906 324 16419.60 247.49 51049.42 88888.00 2016-11-19 01:22:41.406 324 16419.64 247.54 51049.46 88888.00 2016-11-19 01:22:41.906 324 16419.67 247.53 51049.42 88888.00 2016-11-19 01:22:42.406 324 16419.66 247.53 51049.33 88888.00 2016-11-19 01:22:42.906 324 16419.67 247.58 51049.32 88888.00 2016-11-19 01:22:43.406 324 16419.67 247.52 51049.39 88888.00 2016-11-19 01:22:43.906 324 16419.70 247.53 51049.38 88888.00 2016-11-19 01:22:44.406 324 16419.68 247.55 51049.44 88888.00 2016-11-19 01:22:44.906 324 16419.68 247.54 51049.45 88888.00 2016-11-19 01:22:45.406 324 16419.75 247.54 51049.38 88888.00 2016-11-19 01:22:45.906 324 16419.74 247.51 51049.30 88888.00 2016-11-19 01:22:46.406 324 16419.69 247.44 51049.30 88888.00 2016-11-19 01:22:46.906 324 16419.64 247.46 51049.37 88888.00 2016-11-19 01:22:47.406 324 16419.66 247.45 51049.32 88888.00 2016-11-19 01:22:47.906 324 16419.68 247.50 51049.30 88888.00 2016-11-19 01:22:48.406 324 16419.70 247.52 51049.31 88888.00 2016-11-19 01:22:48.906 324 16419.70 247.52 51049.37 88888.00 2016-11-19 01:22:49.406 324 16419.69 247.49 51049.36 88888.00 2016-11-19 01:22:49.906 324 16419.75 247.49 51049.38 88888.00 2016-11-19 01:22:50.406 324 16419.72 247.47 51049.41 88888.00 2016-11-19 01:22:50.906 324 16419.68 247.44 51049.41 88888.00 2016-11-19 01:22:51.406 324 16419.70 247.47 51049.40 88888.00 2016-11-19 01:22:51.906 324 16419.69 247.47 51049.42 88888.00 2016-11-19 01:22:52.406 324 16419.69 247.43 51049.45 88888.00 2016-11-19 01:22:52.906 324 16419.67 247.50 51049.40 88888.00 2016-11-19 01:22:53.406 324 16419.65 247.46 51049.41 88888.00 2016-11-19 01:22:53.906 324 16419.67 247.43 51049.41 88888.00 2016-11-19 01:22:54.406 324 16419.66 247.45 51049.37 88888.00 2016-11-19 01:22:54.906 324 16419.69 247.46 51049.35 88888.00 2016-11-19 01:22:55.406 324 16419.68 247.45 51049.30 88888.00 2016-11-19 01:22:55.906 324 16419.73 247.43 51049.28 88888.00 2016-11-19 01:22:56.406 324 16419.75 247.43 51049.24 88888.00 2016-11-19 01:22:56.906 324 16419.74 247.44 51049.29 88888.00 2016-11-19 01:22:57.406 324 16419.70 247.46 51049.33 88888.00 2016-11-19 01:22:57.906 324 16419.70 247.47 51049.35 88888.00 2016-11-19 01:22:58.406 324 16419.72 247.49 51049.35 88888.00 2016-11-19 01:22:58.906 324 16419.74 247.53 51049.36 88888.00 2016-11-19 01:22:59.406 324 16419.74 247.55 51049.36 88888.00 2016-11-19 01:22:59.906 324 16419.72 247.52 51049.32 88888.00 2016-11-19 01:23:00.406 324 16419.70 247.45 51049.36 88888.00 2016-11-19 01:23:00.906 324 16419.64 247.45 51049.39 88888.00 2016-11-19 01:23:01.406 324 16419.65 247.47 51049.40 88888.00 2016-11-19 01:23:01.906 324 16419.64 247.43 51049.36 88888.00 2016-11-19 01:23:02.406 324 16419.63 247.34 51049.37 88888.00 2016-11-19 01:23:02.906 324 16419.64 247.36 51049.41 88888.00 2016-11-19 01:23:03.406 324 16419.65 247.38 51049.44 88888.00 2016-11-19 01:23:03.906 324 16419.66 247.42 51049.41 88888.00 2016-11-19 01:23:04.406 324 16419.70 247.42 51049.44 88888.00 2016-11-19 01:23:04.906 324 16419.69 247.37 51049.46 88888.00 2016-11-19 01:23:05.406 324 16419.74 247.38 51049.45 88888.00 2016-11-19 01:23:05.906 324 16419.73 247.34 51049.42 88888.00 2016-11-19 01:23:06.407 324 16419.73 247.29 51049.37 88888.00 2016-11-19 01:23:06.907 324 16419.73 247.31 51049.35 88888.00 2016-11-19 01:23:07.407 324 16419.74 247.37 51049.31 88888.00 2016-11-19 01:23:07.907 324 16419.73 247.36 51049.28 88888.00 2016-11-19 01:23:08.407 324 16419.72 247.33 51049.29 88888.00 2016-11-19 01:23:08.907 324 16419.69 247.31 51049.37 88888.00 2016-11-19 01:23:09.407 324 16419.68 247.32 51049.37 88888.00 2016-11-19 01:23:09.907 324 16419.63 247.35 51049.38 88888.00 2016-11-19 01:23:10.407 324 16419.61 247.34 51049.38 88888.00 2016-11-19 01:23:10.907 324 16419.65 247.34 51049.35 88888.00 2016-11-19 01:23:11.407 324 16419.67 247.38 51049.36 88888.00 2016-11-19 01:23:11.907 324 16419.65 247.34 51049.37 88888.00 2016-11-19 01:23:12.407 324 16419.64 247.38 51049.37 88888.00 2016-11-19 01:23:12.907 324 16419.66 247.36 51049.35 88888.00 2016-11-19 01:23:13.407 324 16419.64 247.36 51049.33 88888.00 2016-11-19 01:23:13.907 324 16419.64 247.34 51049.35 88888.00 2016-11-19 01:23:14.407 324 16419.63 247.37 51049.37 88888.00 2016-11-19 01:23:14.907 324 16419.64 247.42 51049.39 88888.00 2016-11-19 01:23:15.407 324 16419.63 247.41 51049.36 88888.00 2016-11-19 01:23:15.907 324 16419.60 247.33 51049.37 88888.00 2016-11-19 01:23:16.407 324 16419.61 247.26 51049.32 88888.00 2016-11-19 01:23:16.907 324 16419.64 247.32 51049.35 88888.00 2016-11-19 01:23:17.407 324 16419.65 247.35 51049.31 88888.00 2016-11-19 01:23:17.907 324 16419.68 247.40 51049.31 88888.00 2016-11-19 01:23:18.407 324 16419.66 247.38 51049.31 88888.00 2016-11-19 01:23:18.907 324 16419.60 247.36 51049.31 88888.00 2016-11-19 01:23:19.407 324 16419.64 247.35 51049.29 88888.00 2016-11-19 01:23:19.907 324 16419.64 247.34 51049.30 88888.00 2016-11-19 01:23:20.407 324 16419.60 247.35 51049.27 88888.00 2016-11-19 01:23:20.907 324 16419.56 247.34 51049.28 88888.00 2016-11-19 01:23:21.407 324 16419.57 247.37 51049.31 88888.00 2016-11-19 01:23:21.907 324 16419.60 247.46 51049.30 88888.00 2016-11-19 01:23:22.407 324 16419.59 247.43 51049.30 88888.00 2016-11-19 01:23:22.907 324 16419.60 247.41 51049.26 88888.00 2016-11-19 01:23:23.407 324 16419.60 247.41 51049.28 88888.00 2016-11-19 01:23:23.907 324 16419.61 247.41 51049.37 88888.00 2016-11-19 01:23:24.407 324 16419.63 247.41 51049.40 88888.00 2016-11-19 01:23:24.907 324 16419.64 247.41 51049.41 88888.00 2016-11-19 01:23:25.407 324 16419.63 247.43 51049.41 88888.00 2016-11-19 01:23:25.907 324 16419.63 247.46 51049.38 88888.00 2016-11-19 01:23:26.407 324 16419.60 247.51 51049.38 88888.00 2016-11-19 01:23:26.907 324 16419.60 247.55 51049.39 88888.00 2016-11-19 01:23:27.407 324 16419.59 247.55 51049.35 88888.00 2016-11-19 01:23:27.907 324 16419.60 247.52 51049.27 88888.00 2016-11-19 01:23:28.407 324 16419.60 247.52 51049.24 88888.00 2016-11-19 01:23:28.907 324 16419.63 247.52 51049.22 88888.00 2016-11-19 01:23:29.407 324 16419.61 247.53 51049.26 88888.00 2016-11-19 01:23:29.907 324 16419.64 247.49 51049.36 88888.00 2016-11-19 01:23:30.407 324 16419.65 247.49 51049.37 88888.00 2016-11-19 01:23:30.907 324 16419.63 247.47 51049.38 88888.00 2016-11-19 01:23:31.407 324 16419.64 247.47 51049.41 88888.00 2016-11-19 01:23:31.907 324 16419.64 247.45 51049.39 88888.00 2016-11-19 01:23:32.407 324 16419.65 247.52 51049.38 88888.00 2016-11-19 01:23:32.907 324 16419.67 247.50 51049.39 88888.00 2016-11-19 01:23:33.407 324 16419.67 247.45 51049.35 88888.00 2016-11-19 01:23:33.907 324 16419.67 247.45 51049.29 88888.00 2016-11-19 01:23:34.407 324 16419.64 247.50 51049.29 88888.00 2016-11-19 01:23:34.907 324 16419.64 247.49 51049.33 88888.00 2016-11-19 01:23:35.407 324 16419.67 247.50 51049.35 88888.00 2016-11-19 01:23:35.907 324 16419.69 247.37 51049.32 88888.00 2016-11-19 01:23:36.408 324 16419.64 247.43 51049.31 88888.00 2016-11-19 01:23:36.908 324 16419.65 247.46 51049.33 88888.00 2016-11-19 01:23:37.408 324 16419.68 247.45 51049.35 88888.00 2016-11-19 01:23:37.908 324 16419.66 247.43 51049.35 88888.00 2016-11-19 01:23:38.408 324 16419.66 247.43 51049.41 88888.00 2016-11-19 01:23:38.908 324 16419.72 247.40 51049.39 88888.00 2016-11-19 01:23:39.408 324 16419.70 247.37 51049.35 88888.00 2016-11-19 01:23:39.908 324 16419.72 247.36 51049.29 88888.00 2016-11-19 01:23:40.408 324 16419.65 247.28 51049.27 88888.00 2016-11-19 01:23:40.908 324 16419.59 247.27 51049.23 88888.00 2016-11-19 01:23:41.408 324 16419.63 247.26 51049.27 88888.00 2016-11-19 01:23:41.908 324 16419.64 247.33 51049.29 88888.00 2016-11-19 01:23:42.408 324 16419.63 247.29 51049.29 88888.00 2016-11-19 01:23:42.908 324 16419.61 247.27 51049.29 88888.00 2016-11-19 01:23:43.408 324 16419.59 247.25 51049.32 88888.00 2016-11-19 01:23:43.908 324 16419.64 247.27 51049.37 88888.00 2016-11-19 01:23:44.408 324 16419.64 247.29 51049.39 88888.00 2016-11-19 01:23:44.908 324 16419.64 247.29 51049.38 88888.00 2016-11-19 01:23:45.408 324 16419.67 247.28 51049.40 88888.00 2016-11-19 01:23:45.908 324 16419.65 247.23 51049.35 88888.00 2016-11-19 01:23:46.408 324 16419.67 247.24 51049.37 88888.00 2016-11-19 01:23:46.908 324 16419.72 247.24 51049.38 88888.00 2016-11-19 01:23:47.408 324 16419.67 247.22 51049.33 88888.00 2016-11-19 01:23:47.908 324 16419.61 247.17 51049.33 88888.00 2016-11-19 01:23:48.408 324 16419.66 247.20 51049.30 88888.00 2016-11-19 01:23:48.908 324 16419.67 247.18 51049.30 88888.00 2016-11-19 01:23:49.408 324 16419.67 247.11 51049.29 88888.00 2016-11-19 01:23:49.908 324 16419.69 247.18 51049.30 88888.00 2016-11-19 01:23:50.408 324 16419.67 247.16 51049.30 88888.00 2016-11-19 01:23:50.908 324 16419.66 247.20 51049.35 88888.00 2016-11-19 01:23:51.408 324 16419.64 247.16 51049.37 88888.00 2016-11-19 01:23:51.908 324 16419.63 247.20 51049.30 88888.00 2016-11-19 01:23:52.408 324 16419.57 247.18 51049.26 88888.00 2016-11-19 01:23:52.908 324 16419.58 247.14 51049.27 88888.00 2016-11-19 01:23:53.408 324 16419.61 247.18 51049.29 88888.00 2016-11-19 01:23:53.908 324 16419.60 247.19 51049.29 88888.00 2016-11-19 01:23:54.408 324 16419.61 247.22 51049.33 88888.00 2016-11-19 01:23:54.908 324 16419.63 247.20 51049.41 88888.00 2016-11-19 01:23:55.408 324 16419.59 247.18 51049.42 88888.00 2016-11-19 01:23:55.908 324 16419.64 247.22 51049.40 88888.00 2016-11-19 01:23:56.408 324 16419.64 247.22 51049.36 88888.00 2016-11-19 01:23:56.908 324 16419.61 247.18 51049.37 88888.00 2016-11-19 01:23:57.408 324 16419.59 247.18 51049.37 88888.00 2016-11-19 01:23:57.908 324 16419.60 247.15 51049.38 88888.00 2016-11-19 01:23:58.408 324 16419.58 247.16 51049.30 88888.00 2016-11-19 01:23:58.908 324 16419.55 247.16 51049.35 88888.00 2016-11-19 01:23:59.408 324 16419.55 247.16 51049.36 88888.00 2016-11-19 01:23:59.908 324 16419.57 247.19 51049.33 88888.00 2016-11-19 01:24:00.408 324 16419.56 247.24 51049.35 88888.00 2016-11-19 01:24:00.908 324 16419.60 247.22 51049.37 88888.00 2016-11-19 01:24:01.408 324 16419.59 247.18 51049.39 88888.00 2016-11-19 01:24:01.908 324 16419.59 247.16 51049.38 88888.00 2016-11-19 01:24:02.408 324 16419.59 247.14 51049.41 88888.00 2016-11-19 01:24:02.908 324 16419.61 247.15 51049.37 88888.00 2016-11-19 01:24:03.408 324 16419.65 247.23 51049.32 88888.00 2016-11-19 01:24:03.908 324 16419.68 247.27 51049.36 88888.00 2016-11-19 01:24:04.408 324 16419.68 247.24 51049.33 88888.00 2016-11-19 01:24:04.908 324 16419.65 247.18 51049.30 88888.00 2016-11-19 01:24:05.408 324 16419.70 247.24 51049.28 88888.00 2016-11-19 01:24:05.908 324 16419.73 247.25 51049.28 88888.00 2016-11-19 01:24:06.409 324 16419.74 247.28 51049.26 88888.00 2016-11-19 01:24:06.909 324 16419.66 247.26 51049.28 88888.00 2016-11-19 01:24:07.409 324 16419.64 247.24 51049.33 88888.00 2016-11-19 01:24:07.909 324 16419.66 247.17 51049.35 88888.00 2016-11-19 01:24:08.409 324 16419.67 247.22 51049.30 88888.00 2016-11-19 01:24:08.909 324 16419.64 247.17 51049.28 88888.00 2016-11-19 01:24:09.409 324 16419.60 247.16 51049.27 88888.00 2016-11-19 01:24:09.909 324 16419.66 247.10 51049.27 88888.00 2016-11-19 01:24:10.409 324 16419.68 247.11 51049.32 88888.00 2016-11-19 01:24:10.909 324 16419.69 247.16 51049.28 88888.00 2016-11-19 01:24:11.409 324 16419.67 247.22 51049.26 88888.00 2016-11-19 01:24:11.909 324 16419.68 247.22 51049.33 88888.00 2016-11-19 01:24:12.409 324 16419.72 247.22 51049.38 88888.00 2016-11-19 01:24:12.909 324 16419.72 247.23 51049.33 88888.00 2016-11-19 01:24:13.409 324 16419.75 247.16 51049.28 88888.00 2016-11-19 01:24:13.909 324 16419.76 247.18 51049.26 88888.00 2016-11-19 01:24:14.409 324 16419.74 247.24 51049.28 88888.00 2016-11-19 01:24:14.909 324 16419.75 247.22 51049.33 88888.00 2016-11-19 01:24:15.409 324 16419.72 247.23 51049.37 88888.00 2016-11-19 01:24:15.909 324 16419.72 247.26 51049.32 88888.00 2016-11-19 01:24:16.409 324 16419.76 247.27 51049.32 88888.00 2016-11-19 01:24:16.909 324 16419.74 247.31 51049.26 88888.00 2016-11-19 01:24:17.409 324 16419.74 247.31 51049.20 88888.00 2016-11-19 01:24:17.909 324 16419.75 247.20 51049.21 88888.00 2016-11-19 01:24:18.409 324 16419.75 247.26 51049.30 88888.00 2016-11-19 01:24:18.909 324 16419.79 247.26 51049.36 88888.00 2016-11-19 01:24:19.409 324 16419.73 247.23 51049.33 88888.00 2016-11-19 01:24:19.909 324 16419.70 247.26 51049.30 88888.00 2016-11-19 01:24:20.409 324 16419.69 247.23 51049.28 88888.00 2016-11-19 01:24:20.909 324 16419.73 247.16 51049.31 88888.00 2016-11-19 01:24:21.409 324 16419.70 247.16 51049.33 88888.00 2016-11-19 01:24:21.909 324 16419.72 247.18 51049.30 88888.00 2016-11-19 01:24:22.409 324 16419.69 247.20 51049.32 88888.00 2016-11-19 01:24:22.909 324 16419.67 247.17 51049.30 88888.00 2016-11-19 01:24:23.409 324 16419.68 247.19 51049.31 88888.00 2016-11-19 01:24:23.909 324 16419.68 247.17 51049.36 88888.00 2016-11-19 01:24:24.409 324 16419.69 247.14 51049.28 88888.00 2016-11-19 01:24:24.909 324 16419.67 247.14 51049.23 88888.00 2016-11-19 01:24:25.409 324 16419.66 247.17 51049.28 88888.00 2016-11-19 01:24:25.909 324 16419.68 247.19 51049.27 88888.00 2016-11-19 01:24:26.409 324 16419.64 247.16 51049.29 88888.00 2016-11-19 01:24:26.909 324 16419.60 247.16 51049.31 88888.00 2016-11-19 01:24:27.409 324 16419.63 247.18 51049.31 88888.00 2016-11-19 01:24:27.909 324 16419.60 247.20 51049.32 88888.00 2016-11-19 01:24:28.409 324 16419.64 247.20 51049.36 88888.00 2016-11-19 01:24:28.909 324 16419.61 247.14 51049.36 88888.00 2016-11-19 01:24:29.409 324 16419.68 247.12 51049.31 88888.00 2016-11-19 01:24:29.909 324 16419.65 247.20 51049.30 88888.00 2016-11-19 01:24:30.409 324 16419.64 247.19 51049.31 88888.00 2016-11-19 01:24:30.909 324 16419.64 247.15 51049.29 88888.00 2016-11-19 01:24:31.409 324 16419.67 247.16 51049.30 88888.00 2016-11-19 01:24:31.909 324 16419.64 247.22 51049.32 88888.00 2016-11-19 01:24:32.409 324 16419.66 247.23 51049.31 88888.00 2016-11-19 01:24:32.909 324 16419.64 247.18 51049.31 88888.00 2016-11-19 01:24:33.409 324 16419.61 247.20 51049.32 88888.00 2016-11-19 01:24:33.909 324 16419.65 247.22 51049.32 88888.00 2016-11-19 01:24:34.409 324 16419.65 247.29 51049.39 88888.00 2016-11-19 01:24:34.909 324 16419.59 247.25 51049.39 88888.00 2016-11-19 01:24:35.409 324 16419.57 247.25 51049.42 88888.00 2016-11-19 01:24:35.909 324 16419.59 247.26 51049.39 88888.00 2016-11-19 01:24:36.410 324 16419.56 247.22 51049.31 88888.00 2016-11-19 01:24:36.910 324 16419.58 247.24 51049.37 88888.00 2016-11-19 01:24:37.410 324 16419.61 247.27 51049.39 88888.00 2016-11-19 01:24:37.910 324 16419.61 247.27 51049.38 88888.00 2016-11-19 01:24:38.410 324 16419.56 247.23 51049.38 88888.00 2016-11-19 01:24:38.910 324 16419.54 247.20 51049.39 88888.00 2016-11-19 01:24:39.410 324 16419.55 247.17 51049.41 88888.00 2016-11-19 01:24:39.910 324 16419.56 247.20 51049.42 88888.00 2016-11-19 01:24:40.410 324 16419.56 247.24 51049.41 88888.00 2016-11-19 01:24:40.910 324 16419.56 247.25 51049.39 88888.00 2016-11-19 01:24:41.410 324 16419.58 247.20 51049.40 88888.00 2016-11-19 01:24:41.910 324 16419.55 247.14 51049.40 88888.00 2016-11-19 01:24:42.410 324 16419.54 247.18 51049.44 88888.00 2016-11-19 01:24:42.910 324 16419.56 247.22 51049.38 88888.00 2016-11-19 01:24:43.410 324 16419.64 247.28 51049.35 88888.00 2016-11-19 01:24:43.910 324 16419.64 247.31 51049.37 88888.00 2016-11-19 01:24:44.410 324 16419.61 247.34 51049.36 88888.00 2016-11-19 01:24:44.910 324 16419.59 247.32 51049.35 88888.00 2016-11-19 01:24:45.410 324 16419.58 247.25 51049.32 88888.00 2016-11-19 01:24:45.910 324 16419.56 247.20 51049.30 88888.00 2016-11-19 01:24:46.410 324 16419.63 247.23 51049.30 88888.00 2016-11-19 01:24:46.910 324 16419.61 247.27 51049.31 88888.00 2016-11-19 01:24:47.410 324 16419.60 247.27 51049.36 88888.00 2016-11-19 01:24:47.910 324 16419.63 247.24 51049.35 88888.00 2016-11-19 01:24:48.410 324 16419.59 247.23 51049.32 88888.00 2016-11-19 01:24:48.910 324 16419.59 247.27 51049.29 88888.00 2016-11-19 01:24:49.410 324 16419.60 247.25 51049.31 88888.00 2016-11-19 01:24:49.910 324 16419.67 247.29 51049.31 88888.00 2016-11-19 01:24:50.410 324 16419.67 247.27 51049.31 88888.00 2016-11-19 01:24:50.910 324 16419.65 247.27 51049.32 88888.00 2016-11-19 01:24:51.410 324 16419.64 247.24 51049.36 88888.00 2016-11-19 01:24:51.910 324 16419.64 247.24 51049.40 88888.00 2016-11-19 01:24:52.410 324 16419.60 247.24 51049.47 88888.00 2016-11-19 01:24:52.910 324 16419.59 247.18 51049.47 88888.00 2016-11-19 01:24:53.410 324 16419.63 247.19 51049.41 88888.00 2016-11-19 01:24:53.910 324 16419.63 247.26 51049.36 88888.00 2016-11-19 01:24:54.410 324 16419.61 247.28 51049.35 88888.00 2016-11-19 01:24:54.910 324 16419.61 247.25 51049.35 88888.00 2016-11-19 01:24:55.410 324 16419.61 247.19 51049.38 88888.00 2016-11-19 01:24:55.910 324 16419.61 247.18 51049.36 88888.00 2016-11-19 01:24:56.410 324 16419.61 247.18 51049.33 88888.00 2016-11-19 01:24:56.910 324 16419.63 247.18 51049.38 88888.00 2016-11-19 01:24:57.410 324 16419.65 247.23 51049.36 88888.00 2016-11-19 01:24:57.910 324 16419.64 247.20 51049.36 88888.00 2016-11-19 01:24:58.410 324 16419.60 247.17 51049.37 88888.00 2016-11-19 01:24:58.910 324 16419.58 247.16 51049.28 88888.00 2016-11-19 01:24:59.410 324 16419.58 247.15 51049.27 88888.00 2016-11-19 01:24:59.910 324 16419.60 247.11 51049.28 88888.00 2016-11-19 01:25:00.410 324 16419.61 247.08 51049.33 88888.00 2016-11-19 01:25:00.910 324 16419.60 247.16 51049.45 88888.00 2016-11-19 01:25:01.410 324 16419.61 247.08 51049.37 88888.00 2016-11-19 01:25:01.910 324 16419.63 247.09 51049.38 88888.00 2016-11-19 01:25:02.410 324 16419.61 247.12 51049.40 88888.00 2016-11-19 01:25:02.910 324 16419.61 247.12 51049.45 88888.00 2016-11-19 01:25:03.410 324 16419.64 247.16 51049.40 88888.00 2016-11-19 01:25:03.910 324 16419.59 247.20 51049.36 88888.00 2016-11-19 01:25:04.410 324 16419.61 247.20 51049.35 88888.00 2016-11-19 01:25:04.910 324 16419.56 247.17 51049.30 88888.00 2016-11-19 01:25:05.410 324 16419.52 247.19 51049.31 88888.00 2016-11-19 01:25:05.910 324 16419.55 247.18 51049.36 88888.00 2016-11-19 01:25:06.411 324 16419.58 247.15 51049.32 88888.00 2016-11-19 01:25:06.911 324 16419.60 247.15 51049.29 88888.00 2016-11-19 01:25:07.411 324 16419.57 247.09 51049.29 88888.00 2016-11-19 01:25:07.911 324 16419.55 247.07 51049.32 88888.00 2016-11-19 01:25:08.411 324 16419.60 247.11 51049.33 88888.00 2016-11-19 01:25:08.911 324 16419.60 247.09 51049.31 88888.00 2016-11-19 01:25:09.411 324 16419.60 247.06 51049.28 88888.00 2016-11-19 01:25:09.911 324 16419.61 247.07 51049.28 88888.00 2016-11-19 01:25:10.411 324 16419.57 247.15 51049.32 88888.00 2016-11-19 01:25:10.911 324 16419.57 247.17 51049.31 88888.00 2016-11-19 01:25:11.411 324 16419.52 247.08 51049.29 88888.00 2016-11-19 01:25:11.911 324 16419.55 247.07 51049.26 88888.00 2016-11-19 01:25:12.411 324 16419.55 247.08 51049.22 88888.00 2016-11-19 01:25:12.911 324 16419.56 247.07 51049.23 88888.00 2016-11-19 01:25:13.411 324 16419.56 246.99 51049.26 88888.00 2016-11-19 01:25:13.911 324 16419.57 246.96 51049.22 88888.00 2016-11-19 01:25:14.411 324 16419.55 246.99 51049.23 88888.00 2016-11-19 01:25:14.911 324 16419.55 247.00 51049.22 88888.00 2016-11-19 01:25:15.411 324 16419.51 247.00 51049.27 88888.00 2016-11-19 01:25:15.911 324 16419.51 247.06 51049.28 88888.00 2016-11-19 01:25:16.411 324 16419.52 247.06 51049.31 88888.00 2016-11-19 01:25:16.911 324 16419.58 247.03 51049.28 88888.00 2016-11-19 01:25:17.411 324 16419.55 246.96 51049.27 88888.00 2016-11-19 01:25:17.911 324 16419.56 246.98 51049.33 88888.00 2016-11-19 01:25:18.411 324 16419.51 247.00 51049.33 88888.00 2016-11-19 01:25:18.911 324 16419.50 247.03 51049.32 88888.00 2016-11-19 01:25:19.411 324 16419.54 247.02 51049.32 88888.00 2016-11-19 01:25:19.911 324 16419.55 247.10 51049.33 88888.00 2016-11-19 01:25:20.411 324 16419.54 247.10 51049.33 88888.00 2016-11-19 01:25:20.911 324 16419.50 247.02 51049.33 88888.00 2016-11-19 01:25:21.411 324 16419.52 247.05 51049.37 88888.00 2016-11-19 01:25:21.911 324 16419.56 247.03 51049.35 88888.00 2016-11-19 01:25:22.411 324 16419.55 247.05 51049.33 88888.00 2016-11-19 01:25:22.911 324 16419.56 247.05 51049.32 88888.00 2016-11-19 01:25:23.411 324 16419.58 247.07 51049.29 88888.00 2016-11-19 01:25:23.911 324 16419.63 247.08 51049.28 88888.00 2016-11-19 01:25:24.411 324 16419.61 247.08 51049.31 88888.00 2016-11-19 01:25:24.911 324 16419.63 247.07 51049.28 88888.00 2016-11-19 01:25:25.411 324 16419.61 247.05 51049.29 88888.00 2016-11-19 01:25:25.911 324 16419.63 247.02 51049.28 88888.00 2016-11-19 01:25:26.411 324 16419.59 246.98 51049.24 88888.00 2016-11-19 01:25:26.911 324 16419.60 246.98 51049.22 88888.00 2016-11-19 01:25:27.411 324 16419.56 247.03 51049.27 88888.00 2016-11-19 01:25:27.911 324 16419.56 247.06 51049.35 88888.00 2016-11-19 01:25:28.411 324 16419.59 247.05 51049.36 88888.00 2016-11-19 01:25:28.911 324 16419.55 247.09 51049.35 88888.00 2016-11-19 01:25:29.411 324 16419.52 247.07 51049.31 88888.00 2016-11-19 01:25:29.911 324 16419.59 246.94 51049.30 88888.00 2016-11-19 01:25:30.411 324 16419.63 246.97 51049.31 88888.00 2016-11-19 01:25:30.911 324 16419.67 247.01 51049.32 88888.00 2016-11-19 01:25:31.411 324 16419.66 246.97 51049.36 88888.00 2016-11-19 01:25:31.911 324 16419.60 246.96 51049.36 88888.00 2016-11-19 01:25:32.411 324 16419.60 247.00 51049.36 88888.00 2016-11-19 01:25:32.911 324 16419.64 247.03 51049.35 88888.00 2016-11-19 01:25:33.411 324 16419.64 247.06 51049.31 88888.00 2016-11-19 01:25:33.911 324 16419.61 247.05 51049.31 88888.00 2016-11-19 01:25:34.411 324 16419.63 247.11 51049.28 88888.00 2016-11-19 01:25:34.911 324 16419.64 247.12 51049.29 88888.00 2016-11-19 01:25:35.411 324 16419.60 247.05 51049.37 88888.00 2016-11-19 01:25:35.911 324 16419.63 247.07 51049.37 88888.00 2016-11-19 01:25:36.411 324 16419.65 247.07 51049.35 88888.00 2016-11-19 01:25:36.911 324 16419.63 247.00 51049.35 88888.00 2016-11-19 01:25:37.411 324 16419.64 246.99 51049.35 88888.00 2016-11-19 01:25:37.911 324 16419.61 247.08 51049.35 88888.00 2016-11-19 01:25:38.411 324 16419.61 247.09 51049.35 88888.00 2016-11-19 01:25:38.911 324 16419.65 247.07 51049.38 88888.00 2016-11-19 01:25:39.411 324 16419.65 247.00 51049.38 88888.00 2016-11-19 01:25:39.911 324 16419.64 247.00 51049.40 88888.00 2016-11-19 01:25:40.411 324 16419.64 247.03 51049.39 88888.00 2016-11-19 01:25:40.911 324 16419.66 247.01 51049.37 88888.00 2016-11-19 01:25:41.412 324 16419.67 246.97 51049.36 88888.00 2016-11-19 01:25:41.912 324 16419.69 246.94 51049.33 88888.00 2016-11-19 01:25:42.412 324 16419.68 246.99 51049.33 88888.00 2016-11-19 01:25:42.912 324 16419.67 247.03 51049.32 88888.00 2016-11-19 01:25:43.412 324 16419.65 247.07 51049.29 88888.00 2016-11-19 01:25:43.912 324 16419.63 247.03 51049.26 88888.00 2016-11-19 01:25:44.412 324 16419.64 246.99 51049.29 88888.00 2016-11-19 01:25:44.912 324 16419.64 246.98 51049.30 88888.00 2016-11-19 01:25:45.412 324 16419.60 246.97 51049.35 88888.00 2016-11-19 01:25:45.912 324 16419.55 246.93 51049.31 88888.00 2016-11-19 01:25:46.412 324 16419.59 246.92 51049.28 88888.00 2016-11-19 01:25:46.912 324 16419.63 246.97 51049.31 88888.00 2016-11-19 01:25:47.412 324 16419.63 246.92 51049.31 88888.00 2016-11-19 01:25:47.912 324 16419.60 246.89 51049.33 88888.00 2016-11-19 01:25:48.412 324 16419.58 246.90 51049.36 88888.00 2016-11-19 01:25:48.912 324 16419.57 246.90 51049.32 88888.00 2016-11-19 01:25:49.412 324 16419.58 246.89 51049.31 88888.00 2016-11-19 01:25:49.912 324 16419.56 246.89 51049.28 88888.00 2016-11-19 01:25:50.412 324 16419.56 246.96 51049.28 88888.00 2016-11-19 01:25:50.912 324 16419.57 246.92 51049.21 88888.00 2016-11-19 01:25:51.412 324 16419.56 246.92 51049.21 88888.00 2016-11-19 01:25:51.912 324 16419.55 246.92 51049.26 88888.00 2016-11-19 01:25:52.412 324 16419.56 246.88 51049.30 88888.00 2016-11-19 01:25:52.912 324 16419.57 246.92 51049.31 88888.00 2016-11-19 01:25:53.412 324 16419.57 246.94 51049.32 88888.00 2016-11-19 01:25:53.912 324 16419.55 246.92 51049.30 88888.00 2016-11-19 01:25:54.412 324 16419.58 246.89 51049.30 88888.00 2016-11-19 01:25:54.912 324 16419.54 246.88 51049.31 88888.00 2016-11-19 01:25:55.412 324 16419.52 246.89 51049.26 88888.00 2016-11-19 01:25:55.912 324 16419.51 246.86 51049.24 88888.00 2016-11-19 01:25:56.412 324 16419.55 246.86 51049.29 88888.00 2016-11-19 01:25:56.912 324 16419.54 246.89 51049.27 88888.00 2016-11-19 01:25:57.412 324 16419.54 246.91 51049.28 88888.00 2016-11-19 01:25:57.912 324 16419.54 246.96 51049.23 88888.00 2016-11-19 01:25:58.412 324 16419.49 246.89 51049.26 88888.00 2016-11-19 01:25:58.912 324 16419.46 246.84 51049.24 88888.00 2016-11-19 01:25:59.412 324 16419.49 246.84 51049.26 88888.00 2016-11-19 01:25:59.912 324 16419.44 246.86 51049.22 88888.00 2016-11-19 01:26:00.412 324 16419.44 246.88 51049.19 88888.00 2016-11-19 01:26:00.912 324 16419.46 246.89 51049.18 88888.00 2016-11-19 01:26:01.412 324 16419.43 246.90 51049.14 88888.00 2016-11-19 01:26:01.912 324 16419.48 246.96 51049.17 88888.00 2016-11-19 01:26:02.412 324 16419.52 246.96 51049.19 88888.00 2016-11-19 01:26:02.912 324 16419.55 246.88 51049.18 88888.00 2016-11-19 01:26:03.412 324 16419.56 246.82 51049.18 88888.00 2016-11-19 01:26:03.912 324 16419.55 246.81 51049.23 88888.00 2016-11-19 01:26:04.412 324 16419.54 246.81 51049.24 88888.00 2016-11-19 01:26:04.912 324 16419.54 246.83 51049.28 88888.00 2016-11-19 01:26:05.412 324 16419.52 246.81 51049.22 88888.00 2016-11-19 01:26:05.912 324 16419.49 246.74 51049.18 88888.00 2016-11-19 01:26:06.413 324 16419.49 246.74 51049.18 88888.00 2016-11-19 01:26:06.913 324 16419.49 246.77 51049.18 88888.00 2016-11-19 01:26:07.413 324 16419.49 246.81 51049.18 88888.00 2016-11-19 01:26:07.913 324 16419.52 246.86 51049.17 88888.00 2016-11-19 01:26:08.413 324 16419.51 246.91 51049.18 88888.00 2016-11-19 01:26:08.913 324 16419.52 246.89 51049.20 88888.00 2016-11-19 01:26:09.413 324 16419.52 246.85 51049.15 88888.00 2016-11-19 01:26:09.913 324 16419.54 246.77 51049.12 88888.00 2016-11-19 01:26:10.413 324 16419.56 246.80 51049.15 88888.00 2016-11-19 01:26:10.913 324 16419.55 246.85 51049.15 88888.00 2016-11-19 01:26:11.413 324 16419.52 246.80 51049.12 88888.00 2016-11-19 01:26:11.913 324 16419.51 246.82 51049.17 88888.00 2016-11-19 01:26:12.413 324 16419.51 246.80 51049.15 88888.00 2016-11-19 01:26:12.913 324 16419.49 246.81 51049.21 88888.00 2016-11-19 01:26:13.413 324 16419.48 246.84 51049.24 88888.00 2016-11-19 01:26:13.913 324 16419.50 246.82 51049.28 88888.00 2016-11-19 01:26:14.413 324 16419.51 246.86 51049.24 88888.00 2016-11-19 01:26:14.913 324 16419.48 246.83 51049.20 88888.00 2016-11-19 01:26:15.413 324 16419.51 246.77 51049.17 88888.00 2016-11-19 01:26:15.913 324 16419.51 246.75 51049.15 88888.00 2016-11-19 01:26:16.413 324 16419.51 246.74 51049.15 88888.00 2016-11-19 01:26:16.913 324 16419.52 246.80 51049.17 88888.00 2016-11-19 01:26:17.413 324 16419.51 246.83 51049.17 88888.00 2016-11-19 01:26:17.913 324 16419.47 246.79 51049.26 88888.00 2016-11-19 01:26:18.413 324 16419.49 246.81 51049.26 88888.00 2016-11-19 01:26:18.913 324 16419.54 246.80 51049.19 88888.00 2016-11-19 01:26:19.413 324 16419.57 246.76 51049.19 88888.00 2016-11-19 01:26:19.913 324 16419.55 246.74 51049.26 88888.00 2016-11-19 01:26:20.413 324 16419.51 246.82 51049.26 88888.00 2016-11-19 01:26:20.913 324 16419.54 246.82 51049.26 88888.00 2016-11-19 01:26:21.413 324 16419.51 246.82 51049.21 88888.00 2016-11-19 01:26:21.913 324 16419.49 246.77 51049.23 88888.00 2016-11-19 01:26:22.413 324 16419.47 246.77 51049.18 88888.00 2016-11-19 01:26:22.913 324 16419.46 246.75 51049.08 88888.00 2016-11-19 01:26:23.413 324 16419.51 246.75 51049.08 88888.00 2016-11-19 01:26:23.913 324 16419.49 246.80 51049.20 88888.00 2016-11-19 01:26:24.413 324 16419.47 246.81 51049.21 88888.00 2016-11-19 01:26:24.913 324 16419.48 246.77 51049.21 88888.00 2016-11-19 01:26:25.413 324 16419.46 246.80 51049.21 88888.00 2016-11-19 01:26:25.913 324 16419.48 246.75 51049.22 88888.00 2016-11-19 01:26:26.413 324 16419.51 246.79 51049.18 88888.00 2016-11-19 01:26:26.913 324 16419.48 246.82 51049.13 88888.00 2016-11-19 01:26:27.413 324 16419.41 246.76 51049.11 88888.00 2016-11-19 01:26:27.913 324 16419.41 246.75 51049.10 88888.00 2016-11-19 01:26:28.413 324 16419.47 246.73 51049.10 88888.00 2016-11-19 01:26:28.913 324 16419.44 246.75 51049.12 88888.00 2016-11-19 01:26:29.413 324 16419.44 246.75 51049.02 88888.00 2016-11-19 01:26:29.913 324 16419.46 246.75 51049.06 88888.00 2016-11-19 01:26:30.413 324 16419.42 246.73 51049.10 88888.00 2016-11-19 01:26:30.913 324 16419.46 246.74 51049.13 88888.00 2016-11-19 01:26:31.413 324 16419.43 246.76 51049.05 88888.00 2016-11-19 01:26:31.913 324 16419.41 246.75 51049.11 88888.00 2016-11-19 01:26:32.413 324 16419.42 246.74 51049.12 88888.00 2016-11-19 01:26:32.913 324 16419.46 246.76 51049.11 88888.00 2016-11-19 01:26:33.413 324 16419.46 246.79 51049.11 88888.00 2016-11-19 01:26:33.913 324 16419.46 246.79 51049.10 88888.00 2016-11-19 01:26:34.413 324 16419.46 246.77 51049.10 88888.00 2016-11-19 01:26:34.913 324 16419.47 246.79 51049.13 88888.00 2016-11-19 01:26:35.413 324 16419.43 246.77 51049.14 88888.00 2016-11-19 01:26:35.913 324 16419.46 246.82 51049.15 88888.00 2016-11-19 01:26:36.404 324 16419.49 246.85 51049.18 88888.00 2016-11-19 01:26:36.904 324 16419.47 246.82 51049.14 88888.00 2016-11-19 01:26:37.404 324 16419.49 246.77 51049.17 88888.00 2016-11-19 01:26:37.904 324 16419.42 246.77 51049.17 88888.00 2016-11-19 01:26:38.404 324 16419.42 246.77 51049.15 88888.00 2016-11-19 01:26:38.904 324 16419.44 246.71 51049.14 88888.00 2016-11-19 01:26:39.404 324 16419.46 246.73 51049.14 88888.00 2016-11-19 01:26:39.904 324 16419.46 246.72 51049.14 88888.00 2016-11-19 01:26:40.404 324 16419.42 246.79 51049.18 88888.00 2016-11-19 01:26:40.904 324 16419.41 246.81 51049.24 88888.00 2016-11-19 01:26:41.404 324 16419.40 246.75 51049.23 88888.00 2016-11-19 01:26:41.904 324 16419.46 246.74 51049.24 88888.00 2016-11-19 01:26:42.404 324 16419.43 246.76 51049.23 88888.00 2016-11-19 01:26:42.904 324 16419.40 246.80 51049.21 88888.00 2016-11-19 01:26:43.404 324 16419.41 246.73 51049.19 88888.00 2016-11-19 01:26:43.904 324 16419.42 246.77 51049.23 88888.00 2016-11-19 01:26:44.404 324 16419.43 246.76 51049.17 88888.00 2016-11-19 01:26:44.904 324 16419.42 246.72 51049.12 88888.00 2016-11-19 01:26:45.404 324 16419.39 246.71 51049.12 88888.00 2016-11-19 01:26:45.904 324 16419.37 246.72 51049.11 88888.00 2016-11-19 01:26:46.404 324 16419.41 246.75 51049.12 88888.00 2016-11-19 01:26:46.904 324 16419.40 246.73 51049.19 88888.00 2016-11-19 01:26:47.404 324 16419.41 246.75 51049.15 88888.00 2016-11-19 01:26:47.904 324 16419.39 246.80 51049.18 88888.00 2016-11-19 01:26:48.404 324 16419.40 246.88 51049.24 88888.00 2016-11-19 01:26:48.904 324 16419.42 246.85 51049.26 88888.00 2016-11-19 01:26:49.404 324 16419.43 246.83 51049.21 88888.00 2016-11-19 01:26:49.904 324 16419.42 246.80 51049.13 88888.00 2016-11-19 01:26:50.404 324 16419.42 246.74 51049.14 88888.00 2016-11-19 01:26:50.904 324 16419.41 246.75 51049.13 88888.00 2016-11-19 01:26:51.404 324 16419.41 246.74 51049.14 88888.00 2016-11-19 01:26:51.904 324 16419.42 246.73 51049.14 88888.00 2016-11-19 01:26:52.404 324 16419.40 246.79 51049.13 88888.00 2016-11-19 01:26:52.904 324 16419.38 246.81 51049.12 88888.00 2016-11-19 01:26:53.404 324 16419.39 246.75 51049.13 88888.00 2016-11-19 01:26:53.904 324 16419.42 246.82 51049.17 88888.00 2016-11-19 01:26:54.404 324 16419.44 246.88 51049.21 88888.00 2016-11-19 01:26:54.904 324 16419.44 246.86 51049.27 88888.00 2016-11-19 01:26:55.404 324 16419.41 246.88 51049.22 88888.00 2016-11-19 01:26:55.904 324 16419.37 246.85 51049.20 88888.00 2016-11-19 01:26:56.404 324 16419.37 246.81 51049.20 88888.00 2016-11-19 01:26:56.904 324 16419.34 246.81 51049.26 88888.00 2016-11-19 01:26:57.404 324 16419.38 246.81 51049.24 88888.00 2016-11-19 01:26:57.904 324 16419.35 246.81 51049.23 88888.00 2016-11-19 01:26:58.404 324 16419.32 246.80 51049.21 88888.00 2016-11-19 01:26:58.904 324 16419.32 246.82 51049.23 88888.00 2016-11-19 01:26:59.404 324 16419.32 246.80 51049.21 88888.00 2016-11-19 01:26:59.904 324 16419.33 246.80 51049.26 88888.00 2016-11-19 01:27:00.404 324 16419.35 246.79 51049.28 88888.00 2016-11-19 01:27:00.904 324 16419.40 246.80 51049.28 88888.00 2016-11-19 01:27:01.404 324 16419.43 246.76 51049.27 88888.00 2016-11-19 01:27:01.904 324 16419.40 246.79 51049.28 88888.00 2016-11-19 01:27:02.404 324 16419.38 246.76 51049.28 88888.00 2016-11-19 01:27:02.904 324 16419.39 246.76 51049.29 88888.00 2016-11-19 01:27:03.404 324 16419.35 246.75 51049.30 88888.00 2016-11-19 01:27:03.904 324 16419.35 246.72 51049.28 88888.00 2016-11-19 01:27:04.404 324 16419.39 246.70 51049.23 88888.00 2016-11-19 01:27:04.904 324 16419.41 246.79 51049.23 88888.00 2016-11-19 01:27:05.404 324 16419.42 246.79 51049.24 88888.00 2016-11-19 01:27:05.904 324 16419.41 246.77 51049.23 88888.00 2016-11-19 01:27:06.404 324 16419.39 246.84 51049.24 88888.00 2016-11-19 01:27:06.904 324 16419.39 246.85 51049.24 88888.00 2016-11-19 01:27:07.404 324 16419.38 246.83 51049.22 88888.00 2016-11-19 01:27:07.904 324 16419.32 246.80 51049.28 88888.00 2016-11-19 01:27:08.404 324 16419.37 246.80 51049.26 88888.00 2016-11-19 01:27:08.904 324 16419.37 246.77 51049.24 88888.00 2016-11-19 01:27:09.404 324 16419.32 246.79 51049.29 88888.00 2016-11-19 01:27:09.904 324 16419.37 246.82 51049.27 88888.00 2016-11-19 01:27:10.404 324 16419.35 246.80 51049.26 88888.00 2016-11-19 01:27:10.904 324 16419.29 246.76 51049.24 88888.00 2016-11-19 01:27:11.405 324 16419.24 246.74 51049.29 88888.00 2016-11-19 01:27:11.905 324 16419.26 246.77 51049.28 88888.00 2016-11-19 01:27:12.405 324 16419.28 246.81 51049.29 88888.00 2016-11-19 01:27:12.905 324 16419.30 246.81 51049.31 88888.00 2016-11-19 01:27:13.405 324 16419.32 246.82 51049.27 88888.00 2016-11-19 01:27:13.905 324 16419.31 246.81 51049.24 88888.00 2016-11-19 01:27:14.405 324 16419.28 246.81 51049.28 88888.00 2016-11-19 01:27:14.905 324 16419.28 246.79 51049.24 88888.00 2016-11-19 01:27:15.405 324 16419.26 246.79 51049.24 88888.00 2016-11-19 01:27:15.905 324 16419.24 246.80 51049.28 88888.00 2016-11-19 01:27:16.405 324 16419.24 246.82 51049.29 88888.00 2016-11-19 01:27:16.905 324 16419.28 246.80 51049.29 88888.00 2016-11-19 01:27:17.405 324 16419.26 246.79 51049.27 88888.00 2016-11-19 01:27:17.905 324 16419.23 246.77 51049.24 88888.00 2016-11-19 01:27:18.405 324 16419.24 246.81 51049.22 88888.00 2016-11-19 01:27:18.905 324 16419.23 246.82 51049.19 88888.00 2016-11-19 01:27:19.405 324 16419.23 246.80 51049.11 88888.00 2016-11-19 01:27:19.905 324 16419.25 246.77 51049.09 88888.00 2016-11-19 01:27:20.405 324 16419.25 246.79 51049.11 88888.00 2016-11-19 01:27:20.905 324 16419.29 246.83 51049.11 88888.00 2016-11-19 01:27:21.405 324 16419.33 246.88 51049.10 88888.00 2016-11-19 01:27:21.905 324 16419.26 246.86 51049.17 88888.00 2016-11-19 01:27:22.405 324 16419.30 246.89 51049.17 88888.00 2016-11-19 01:27:22.905 324 16419.29 246.86 51049.13 88888.00 2016-11-19 01:27:23.405 324 16419.28 246.84 51049.12 88888.00 2016-11-19 01:27:23.905 324 16419.32 246.82 51049.11 88888.00 2016-11-19 01:27:24.405 324 16419.31 246.84 51049.18 88888.00 2016-11-19 01:27:24.905 324 16419.28 246.84 51049.24 88888.00 2016-11-19 01:27:25.405 324 16419.28 246.76 51049.21 88888.00 2016-11-19 01:27:25.905 324 16419.29 246.76 51049.24 88888.00 2016-11-19 01:27:26.405 324 16419.26 246.77 51049.20 88888.00 2016-11-19 01:27:26.905 324 16419.30 246.77 51049.13 88888.00 2016-11-19 01:27:27.405 324 16419.26 246.76 51049.09 88888.00 2016-11-19 01:27:27.905 324 16419.25 246.77 51049.08 88888.00 2016-11-19 01:27:28.405 324 16419.24 246.79 51049.11 88888.00 2016-11-19 01:27:28.905 324 16419.25 246.74 51049.08 88888.00 2016-11-19 01:27:29.405 324 16419.33 246.74 51049.09 88888.00 2016-11-19 01:27:29.905 324 16419.35 246.74 51049.12 88888.00 2016-11-19 01:27:30.405 324 16419.33 246.72 51049.20 88888.00 2016-11-19 01:27:30.905 324 16419.34 246.68 51049.19 88888.00 2016-11-19 01:27:31.405 324 16419.31 246.68 51049.20 88888.00 2016-11-19 01:27:31.905 324 16419.29 246.68 51049.20 88888.00 2016-11-19 01:27:32.405 324 16419.37 246.70 51049.22 88888.00 2016-11-19 01:27:32.905 324 16419.37 246.73 51049.27 88888.00 2016-11-19 01:27:33.405 324 16419.34 246.79 51049.28 88888.00 2016-11-19 01:27:33.905 324 16419.33 246.73 51049.28 88888.00 2016-11-19 01:27:34.405 324 16419.37 246.79 51049.26 88888.00 2016-11-19 01:27:34.905 324 16419.35 246.84 51049.26 88888.00 2016-11-19 01:27:35.405 324 16419.34 246.83 51049.21 88888.00 2016-11-19 01:27:35.905 324 16419.34 246.75 51049.23 88888.00 2016-11-19 01:27:36.405 324 16419.32 246.68 51049.24 88888.00 2016-11-19 01:27:36.905 324 16419.33 246.70 51049.20 88888.00 2016-11-19 01:27:37.405 324 16419.38 246.67 51049.19 88888.00 2016-11-19 01:27:37.905 324 16419.33 246.67 51049.21 88888.00 2016-11-19 01:27:38.405 324 16419.33 246.70 51049.23 88888.00 2016-11-19 01:27:38.905 324 16419.32 246.65 51049.23 88888.00 2016-11-19 01:27:39.405 324 16419.32 246.62 51049.23 88888.00 2016-11-19 01:27:39.905 324 16419.35 246.68 51049.18 88888.00 2016-11-19 01:27:40.405 324 16419.38 246.63 51049.14 88888.00 2016-11-19 01:27:40.905 324 16419.39 246.62 51049.17 88888.00 2016-11-19 01:27:41.406 324 16419.40 246.62 51049.17 88888.00 2016-11-19 01:27:41.906 324 16419.39 246.67 51049.24 88888.00 2016-11-19 01:27:42.406 324 16419.35 246.74 51049.29 88888.00 2016-11-19 01:27:42.906 324 16419.31 246.75 51049.30 88888.00 2016-11-19 01:27:43.406 324 16419.31 246.68 51049.30 88888.00 2016-11-19 01:27:43.906 324 16419.31 246.59 51049.29 88888.00 2016-11-19 01:27:44.406 324 16419.30 246.58 51049.22 88888.00 2016-11-19 01:27:44.906 324 16419.24 246.59 51049.22 88888.00 2016-11-19 01:27:45.406 324 16419.25 246.57 51049.28 88888.00 2016-11-19 01:27:45.906 324 16419.26 246.58 51049.30 88888.00 2016-11-19 01:27:46.406 324 16419.30 246.57 51049.27 88888.00 2016-11-19 01:27:46.906 324 16419.29 246.57 51049.26 88888.00 2016-11-19 01:27:47.406 324 16419.31 246.66 51049.26 88888.00 2016-11-19 01:27:47.906 324 16419.33 246.62 51049.23 88888.00 2016-11-19 01:27:48.406 324 16419.35 246.60 51049.22 88888.00 2016-11-19 01:27:48.906 324 16419.31 246.68 51049.26 88888.00 2016-11-19 01:27:49.406 324 16419.30 246.64 51049.26 88888.00 2016-11-19 01:27:49.906 324 16419.29 246.57 51049.24 88888.00 2016-11-19 01:27:50.406 324 16419.30 246.60 51049.28 88888.00 2016-11-19 01:27:50.906 324 16419.34 246.64 51049.27 88888.00 2016-11-19 01:27:51.406 324 16419.35 246.68 51049.21 88888.00 2016-11-19 01:27:51.906 324 16419.33 246.66 51049.19 88888.00 2016-11-19 01:27:52.406 324 16419.35 246.70 51049.17 88888.00 2016-11-19 01:27:52.906 324 16419.37 246.66 51049.22 88888.00 2016-11-19 01:27:53.406 324 16419.38 246.68 51049.29 88888.00 2016-11-19 01:27:53.906 324 16419.33 246.68 51049.26 88888.00 2016-11-19 01:27:54.406 324 16419.30 246.63 51049.19 88888.00 2016-11-19 01:27:54.906 324 16419.31 246.67 51049.14 88888.00 2016-11-19 01:27:55.406 324 16419.33 246.67 51049.14 88888.00 2016-11-19 01:27:55.906 324 16419.34 246.64 51049.20 88888.00 2016-11-19 01:27:56.406 324 16419.37 246.65 51049.22 88888.00 2016-11-19 01:27:56.906 324 16419.37 246.75 51049.18 88888.00 2016-11-19 01:27:57.406 324 16419.38 246.74 51049.19 88888.00 2016-11-19 01:27:57.906 324 16419.39 246.71 51049.19 88888.00 2016-11-19 01:27:58.406 324 16419.37 246.71 51049.12 88888.00 2016-11-19 01:27:58.906 324 16419.38 246.76 51049.11 88888.00 2016-11-19 01:27:59.406 324 16419.35 246.74 51049.12 88888.00 2016-11-19 01:27:59.906 324 16419.32 246.67 51049.17 88888.00 2016-11-19 01:28:00.406 324 16419.34 246.70 51049.21 88888.00 2016-11-19 01:28:00.906 324 16419.33 246.70 51049.21 88888.00 2016-11-19 01:28:01.406 324 16419.29 246.71 51049.20 88888.00 2016-11-19 01:28:01.906 324 16419.30 246.72 51049.17 88888.00 2016-11-19 01:28:02.406 324 16419.29 246.73 51049.19 88888.00 2016-11-19 01:28:02.906 324 16419.30 246.76 51049.19 88888.00 2016-11-19 01:28:03.406 324 16419.29 246.71 51049.13 88888.00 2016-11-19 01:28:03.906 324 16419.37 246.71 51049.14 88888.00 2016-11-19 01:28:04.406 324 16419.43 246.73 51049.14 88888.00 2016-11-19 01:28:04.906 324 16419.39 246.73 51049.14 88888.00 2016-11-19 01:28:05.406 324 16419.34 246.71 51049.15 88888.00 2016-11-19 01:28:05.906 324 16419.34 246.70 51049.19 88888.00 2016-11-19 01:28:06.406 324 16419.35 246.66 51049.19 88888.00 2016-11-19 01:28:06.906 324 16419.34 246.67 51049.12 88888.00 2016-11-19 01:28:07.406 324 16419.33 246.65 51049.13 88888.00 2016-11-19 01:28:07.906 324 16419.34 246.60 51049.14 88888.00 2016-11-19 01:28:08.406 324 16419.29 246.60 51049.15 88888.00 2016-11-19 01:28:08.906 324 16419.30 246.63 51049.15 88888.00 2016-11-19 01:28:09.406 324 16419.34 246.59 51049.15 88888.00 2016-11-19 01:28:09.906 324 16419.33 246.56 51049.13 88888.00 2016-11-19 01:28:10.406 324 16419.35 246.59 51049.15 88888.00 2016-11-19 01:28:10.906 324 16419.39 246.63 51049.18 88888.00 2016-11-19 01:28:11.407 324 16419.37 246.60 51049.18 88888.00 2016-11-19 01:28:11.907 324 16419.37 246.59 51049.13 88888.00 2016-11-19 01:28:12.407 324 16419.42 246.54 51049.20 88888.00 2016-11-19 01:28:12.907 324 16419.40 246.50 51049.23 88888.00 2016-11-19 01:28:13.407 324 16419.34 246.54 51049.26 88888.00 2016-11-19 01:28:13.907 324 16419.29 246.56 51049.24 88888.00 2016-11-19 01:28:14.407 324 16419.32 246.57 51049.26 88888.00 2016-11-19 01:28:14.907 324 16419.35 246.59 51049.23 88888.00 2016-11-19 01:28:15.407 324 16419.32 246.66 51049.21 88888.00 2016-11-19 01:28:15.907 324 16419.34 246.68 51049.19 88888.00 2016-11-19 01:28:16.407 324 16419.39 246.65 51049.17 88888.00 2016-11-19 01:28:16.907 324 16419.42 246.62 51049.20 88888.00 2016-11-19 01:28:17.407 324 16419.40 246.59 51049.24 88888.00 2016-11-19 01:28:17.907 324 16419.38 246.56 51049.24 88888.00 2016-11-19 01:28:18.407 324 16419.40 246.60 51049.19 88888.00 2016-11-19 01:28:18.907 324 16419.40 246.63 51049.14 88888.00 2016-11-19 01:28:19.407 324 16419.39 246.63 51049.11 88888.00 2016-11-19 01:28:19.907 324 16419.31 246.60 51049.13 88888.00 2016-11-19 01:28:20.407 324 16419.30 246.57 51049.17 88888.00 2016-11-19 01:28:20.907 324 16419.35 246.56 51049.19 88888.00 2016-11-19 01:28:21.407 324 16419.34 246.62 51049.21 88888.00 2016-11-19 01:28:21.907 324 16419.28 246.63 51049.15 88888.00 2016-11-19 01:28:22.407 324 16419.24 246.64 51049.14 88888.00 2016-11-19 01:28:22.907 324 16419.28 246.65 51049.11 88888.00 2016-11-19 01:28:23.407 324 16419.29 246.65 51049.06 88888.00 2016-11-19 01:28:23.907 324 16419.29 246.62 51049.10 88888.00 2016-11-19 01:28:24.407 324 16419.30 246.58 51049.13 88888.00 2016-11-19 01:28:24.907 324 16419.29 246.57 51049.15 88888.00 2016-11-19 01:28:25.407 324 16419.28 246.60 51049.19 88888.00 2016-11-19 01:28:25.907 324 16419.32 246.57 51049.23 88888.00 2016-11-19 01:28:26.407 324 16419.30 246.58 51049.27 88888.00 2016-11-19 01:28:26.907 324 16419.24 246.63 51049.29 88888.00 2016-11-19 01:28:27.407 324 16419.23 246.62 51049.28 88888.00 2016-11-19 01:28:27.907 324 16419.29 246.56 51049.26 88888.00 2016-11-19 01:28:28.407 324 16419.26 246.56 51049.24 88888.00 2016-11-19 01:28:28.907 324 16419.25 246.59 51049.19 88888.00 2016-11-19 01:28:29.407 324 16419.28 246.60 51049.21 88888.00 2016-11-19 01:28:29.907 324 16419.29 246.59 51049.15 88888.00 2016-11-19 01:28:30.407 324 16419.29 246.67 51049.17 88888.00 2016-11-19 01:28:30.907 324 16419.25 246.75 51049.19 88888.00 2016-11-19 01:28:31.407 324 16419.28 246.67 51049.27 88888.00 2016-11-19 01:28:31.907 324 16419.26 246.60 51049.28 88888.00 2016-11-19 01:28:32.407 324 16419.24 246.58 51049.27 88888.00 2016-11-19 01:28:32.907 324 16419.25 246.64 51049.23 88888.00 2016-11-19 01:28:33.407 324 16419.26 246.66 51049.22 88888.00 2016-11-19 01:28:33.907 324 16419.26 246.66 51049.19 88888.00 2016-11-19 01:28:34.407 324 16419.25 246.65 51049.18 88888.00 2016-11-19 01:28:34.907 324 16419.28 246.66 51049.15 88888.00 2016-11-19 01:28:35.407 324 16419.24 246.72 51049.13 88888.00 2016-11-19 01:28:35.907 324 16419.23 246.73 51049.23 88888.00 2016-11-19 01:28:36.407 324 16419.25 246.71 51049.20 88888.00 2016-11-19 01:28:36.907 324 16419.25 246.70 51049.20 88888.00 2016-11-19 01:28:37.407 324 16419.28 246.70 51049.19 88888.00 2016-11-19 01:28:37.907 324 16419.32 246.70 51049.10 88888.00 2016-11-19 01:28:38.407 324 16419.33 246.73 51049.14 88888.00 2016-11-19 01:28:38.907 324 16419.31 246.68 51049.15 88888.00 2016-11-19 01:28:39.407 324 16419.28 246.67 51049.18 88888.00 2016-11-19 01:28:39.907 324 16419.24 246.70 51049.22 88888.00 2016-11-19 01:28:40.407 324 16419.25 246.70 51049.22 88888.00 2016-11-19 01:28:40.907 324 16419.23 246.73 51049.19 88888.00 2016-11-19 01:28:41.408 324 16419.22 246.76 51049.18 88888.00 2016-11-19 01:28:41.908 324 16419.23 246.80 51049.19 88888.00 2016-11-19 01:28:42.408 324 16419.21 246.75 51049.17 88888.00 2016-11-19 01:28:42.908 324 16419.21 246.72 51049.18 88888.00 2016-11-19 01:28:43.408 324 16419.24 246.72 51049.19 88888.00 2016-11-19 01:28:43.908 324 16419.26 246.73 51049.14 88888.00 2016-11-19 01:28:44.408 324 16419.22 246.70 51049.12 88888.00 2016-11-19 01:28:44.908 324 16419.14 246.74 51049.12 88888.00 2016-11-19 01:28:45.408 324 16419.16 246.80 51049.17 88888.00 2016-11-19 01:28:45.908 324 16419.20 246.75 51049.20 88888.00 2016-11-19 01:28:46.408 324 16419.21 246.72 51049.17 88888.00 2016-11-19 01:28:46.908 324 16419.20 246.68 51049.17 88888.00 2016-11-19 01:28:47.408 324 16419.21 246.71 51049.20 88888.00 2016-11-19 01:28:47.908 324 16419.22 246.71 51049.23 88888.00 2016-11-19 01:28:48.408 324 16419.17 246.70 51049.22 88888.00 2016-11-19 01:28:48.908 324 16419.16 246.71 51049.18 88888.00 2016-11-19 01:28:49.408 324 16419.15 246.74 51049.18 88888.00 2016-11-19 01:28:49.908 324 16419.12 246.70 51049.19 88888.00 2016-11-19 01:28:50.408 324 16419.06 246.67 51049.19 88888.00 2016-11-19 01:28:50.908 324 16419.04 246.67 51049.21 88888.00 2016-11-19 01:28:51.408 324 16419.08 246.70 51049.26 88888.00 2016-11-19 01:28:51.908 324 16419.11 246.74 51049.23 88888.00 2016-11-19 01:28:52.408 324 16419.13 246.75 51049.21 88888.00 2016-11-19 01:28:52.908 324 16419.15 246.77 51049.22 88888.00 2016-11-19 01:28:53.408 324 16419.17 246.73 51049.27 88888.00 2016-11-19 01:28:53.908 324 16419.16 246.72 51049.31 88888.00 2016-11-19 01:28:54.408 324 16419.13 246.70 51049.27 88888.00 2016-11-19 01:28:54.908 324 16419.11 246.70 51049.22 88888.00 2016-11-19 01:28:55.408 324 16419.12 246.68 51049.22 88888.00 2016-11-19 01:28:55.908 324 16419.15 246.66 51049.20 88888.00 2016-11-19 01:28:56.408 324 16419.14 246.65 51049.24 88888.00 2016-11-19 01:28:56.908 324 16419.13 246.68 51049.24 88888.00 2016-11-19 01:28:57.408 324 16419.10 246.75 51049.19 88888.00 2016-11-19 01:28:57.908 324 16419.06 246.71 51049.14 88888.00 2016-11-19 01:28:58.408 324 16419.10 246.73 51049.19 88888.00 2016-11-19 01:28:58.908 324 16419.10 246.77 51049.20 88888.00 2016-11-19 01:28:59.408 324 16419.11 246.71 51049.20 88888.00 2016-11-19 01:28:59.908 324 16419.15 246.72 51049.19 88888.00 2016-11-19 01:29:00.408 324 16419.13 246.73 51049.20 88888.00 2016-11-19 01:29:00.908 324 16419.10 246.82 51049.19 88888.00 2016-11-19 01:29:01.408 324 16419.05 246.77 51049.14 88888.00 2016-11-19 01:29:01.908 324 16419.06 246.70 51049.14 88888.00 2016-11-19 01:29:02.408 324 16419.07 246.64 51049.18 88888.00 2016-11-19 01:29:02.908 324 16419.07 246.65 51049.20 88888.00 2016-11-19 01:29:03.408 324 16419.06 246.68 51049.19 88888.00 2016-11-19 01:29:03.908 324 16419.07 246.63 51049.20 88888.00 2016-11-19 01:29:04.408 324 16419.05 246.62 51049.23 88888.00 2016-11-19 01:29:04.908 324 16419.05 246.60 51049.24 88888.00 2016-11-19 01:29:05.408 324 16419.06 246.62 51049.20 88888.00 2016-11-19 01:29:05.908 324 16419.04 246.64 51049.19 88888.00 2016-11-19 01:29:06.408 324 16419.03 246.66 51049.22 88888.00 2016-11-19 01:29:06.908 324 16419.06 246.70 51049.17 88888.00 2016-11-19 01:29:07.408 324 16419.05 246.71 51049.19 88888.00 2016-11-19 01:29:07.908 324 16419.05 246.63 51049.24 88888.00 2016-11-19 01:29:08.408 324 16419.03 246.67 51049.24 88888.00 2016-11-19 01:29:08.908 324 16419.02 246.67 51049.27 88888.00 2016-11-19 01:29:09.408 324 16419.04 246.68 51049.24 88888.00 2016-11-19 01:29:09.908 324 16419.03 246.71 51049.27 88888.00 2016-11-19 01:29:10.408 324 16419.06 246.67 51049.26 88888.00 2016-11-19 01:29:10.908 324 16419.03 246.66 51049.23 88888.00 2016-11-19 01:29:11.409 324 16419.04 246.75 51049.24 88888.00 2016-11-19 01:29:11.909 324 16419.06 246.77 51049.22 88888.00 2016-11-19 01:29:12.409 324 16419.06 246.73 51049.19 88888.00 2016-11-19 01:29:12.909 324 16419.10 246.71 51049.17 88888.00 2016-11-19 01:29:13.409 324 16419.08 246.71 51049.21 88888.00 2016-11-19 01:29:13.909 324 16419.06 246.67 51049.23 88888.00 2016-11-19 01:29:14.409 324 16419.02 246.70 51049.24 88888.00 2016-11-19 01:29:14.909 324 16419.04 246.68 51049.26 88888.00 2016-11-19 01:29:15.409 324 16419.05 246.62 51049.24 88888.00 2016-11-19 01:29:15.909 324 16419.03 246.63 51049.20 88888.00 2016-11-19 01:29:16.409 324 16419.02 246.67 51049.24 88888.00 2016-11-19 01:29:16.909 324 16418.99 246.70 51049.23 88888.00 2016-11-19 01:29:17.409 324 16419.02 246.74 51049.23 88888.00 2016-11-19 01:29:17.909 324 16419.00 246.71 51049.24 88888.00 2016-11-19 01:29:18.409 324 16418.96 246.71 51049.20 88888.00 2016-11-19 01:29:18.909 324 16418.97 246.73 51049.15 88888.00 2016-11-19 01:29:19.409 324 16418.96 246.65 51049.17 88888.00 2016-11-19 01:29:19.909 324 16418.98 246.60 51049.19 88888.00 2016-11-19 01:29:20.409 324 16418.96 246.60 51049.22 88888.00 2016-11-19 01:29:20.909 324 16418.95 246.63 51049.22 88888.00 2016-11-19 01:29:21.409 324 16418.91 246.64 51049.18 88888.00 2016-11-19 01:29:21.909 324 16418.91 246.59 51049.17 88888.00 2016-11-19 01:29:22.409 324 16418.93 246.59 51049.18 88888.00 2016-11-19 01:29:22.909 324 16418.95 246.59 51049.18 88888.00 2016-11-19 01:29:23.409 324 16418.97 246.60 51049.20 88888.00 2016-11-19 01:29:23.909 324 16418.97 246.71 51049.21 88888.00 2016-11-19 01:29:24.409 324 16418.95 246.70 51049.21 88888.00 2016-11-19 01:29:24.909 324 16418.94 246.68 51049.22 88888.00 2016-11-19 01:29:25.409 324 16418.94 246.67 51049.20 88888.00 2016-11-19 01:29:25.909 324 16418.94 246.64 51049.23 88888.00 2016-11-19 01:29:26.409 324 16418.89 246.67 51049.21 88888.00 2016-11-19 01:29:26.909 324 16418.84 246.67 51049.20 88888.00 2016-11-19 01:29:27.409 324 16418.81 246.72 51049.19 88888.00 2016-11-19 01:29:27.909 324 16418.77 246.70 51049.23 88888.00 2016-11-19 01:29:28.409 324 16418.76 246.72 51049.19 88888.00 2016-11-19 01:29:28.909 324 16418.85 246.70 51049.17 88888.00 2016-11-19 01:29:29.409 324 16418.85 246.68 51049.15 88888.00 2016-11-19 01:29:29.909 324 16418.82 246.70 51049.18 88888.00 2016-11-19 01:29:30.409 324 16418.78 246.70 51049.24 88888.00 2016-11-19 01:29:30.909 324 16418.77 246.76 51049.31 88888.00 2016-11-19 01:29:31.409 324 16418.75 246.79 51049.31 88888.00 2016-11-19 01:29:31.909 324 16418.77 246.79 51049.26 88888.00 2016-11-19 01:29:32.409 324 16418.78 246.76 51049.19 88888.00 2016-11-19 01:29:32.909 324 16418.79 246.82 51049.18 88888.00 2016-11-19 01:29:33.409 324 16418.76 246.83 51049.17 88888.00 2016-11-19 01:29:33.909 324 16418.72 246.77 51049.22 88888.00 2016-11-19 01:29:34.409 324 16418.72 246.72 51049.19 88888.00 2016-11-19 01:29:34.909 324 16418.73 246.74 51049.17 88888.00 2016-11-19 01:29:35.409 324 16418.78 246.75 51049.20 88888.00 2016-11-19 01:29:35.909 324 16418.76 246.75 51049.26 88888.00 2016-11-19 01:29:36.409 324 16418.71 246.76 51049.26 88888.00 2016-11-19 01:29:36.909 324 16418.72 246.80 51049.26 88888.00 2016-11-19 01:29:37.409 324 16418.73 246.76 51049.24 88888.00 2016-11-19 01:29:37.909 324 16418.72 246.77 51049.22 88888.00 2016-11-19 01:29:38.409 324 16418.70 246.80 51049.22 88888.00 2016-11-19 01:29:38.909 324 16418.72 246.82 51049.26 88888.00 2016-11-19 01:29:39.409 324 16418.77 246.84 51049.28 88888.00 2016-11-19 01:29:39.909 324 16418.72 246.80 51049.27 88888.00 2016-11-19 01:29:40.409 324 16418.72 246.75 51049.28 88888.00 2016-11-19 01:29:40.909 324 16418.70 246.74 51049.31 88888.00 2016-11-19 01:29:41.410 324 16418.69 246.76 51049.24 88888.00 2016-11-19 01:29:41.910 324 16418.71 246.80 51049.22 88888.00 2016-11-19 01:29:42.410 324 16418.72 246.73 51049.23 88888.00 2016-11-19 01:29:42.910 324 16418.75 246.74 51049.23 88888.00 2016-11-19 01:29:43.410 324 16418.76 246.71 51049.24 88888.00 2016-11-19 01:29:43.910 324 16418.77 246.71 51049.26 88888.00 2016-11-19 01:29:44.410 324 16418.77 246.72 51049.20 88888.00 2016-11-19 01:29:44.910 324 16418.75 246.77 51049.18 88888.00 2016-11-19 01:29:45.410 324 16418.72 246.75 51049.19 88888.00 2016-11-19 01:29:45.910 324 16418.72 246.73 51049.17 88888.00 2016-11-19 01:29:46.410 324 16418.73 246.71 51049.14 88888.00 2016-11-19 01:29:46.910 324 16418.76 246.70 51049.17 88888.00 2016-11-19 01:29:47.410 324 16418.75 246.75 51049.20 88888.00 2016-11-19 01:29:47.910 324 16418.76 246.77 51049.24 88888.00 2016-11-19 01:29:48.410 324 16418.73 246.76 51049.26 88888.00 2016-11-19 01:29:48.910 324 16418.73 246.80 51049.28 88888.00 2016-11-19 01:29:49.410 324 16418.75 246.79 51049.30 88888.00 2016-11-19 01:29:49.910 324 16418.75 246.80 51049.23 88888.00 2016-11-19 01:29:50.410 324 16418.72 246.80 51049.26 88888.00 2016-11-19 01:29:50.910 324 16418.70 246.76 51049.26 88888.00 2016-11-19 01:29:51.410 324 16418.69 246.79 51049.21 88888.00 2016-11-19 01:29:51.910 324 16418.71 246.77 51049.17 88888.00 2016-11-19 01:29:52.410 324 16418.71 246.76 51049.19 88888.00 2016-11-19 01:29:52.910 324 16418.71 246.76 51049.19 88888.00 2016-11-19 01:29:53.410 324 16418.66 246.74 51049.21 88888.00 2016-11-19 01:29:53.910 324 16418.69 246.71 51049.18 88888.00 2016-11-19 01:29:54.410 324 16418.69 246.71 51049.18 88888.00 2016-11-19 01:29:54.910 324 16418.67 246.75 51049.21 88888.00 2016-11-19 01:29:55.410 324 16418.64 246.73 51049.21 88888.00 2016-11-19 01:29:55.910 324 16418.64 246.73 51049.20 88888.00 2016-11-19 01:29:56.410 324 16418.64 246.76 51049.23 88888.00 2016-11-19 01:29:56.910 324 16418.62 246.79 51049.26 88888.00 2016-11-19 01:29:57.410 324 16418.64 246.81 51049.28 88888.00 2016-11-19 01:29:57.910 324 16418.67 246.76 51049.24 88888.00 2016-11-19 01:29:58.410 324 16418.69 246.82 51049.24 88888.00 2016-11-19 01:29:58.910 324 16418.70 246.81 51049.27 88888.00 2016-11-19 01:29:59.410 324 16418.70 246.82 51049.27 88888.00 2016-11-19 01:29:59.910 324 16418.69 246.79 51049.27 88888.00 2016-11-19 01:30:00.410 324 16418.67 246.76 51049.23 88888.00 2016-11-19 01:30:00.910 324 16418.61 246.84 51049.17 88888.00 2016-11-19 01:30:01.410 324 16418.66 246.90 51049.12 88888.00 2016-11-19 01:30:01.910 324 16418.63 246.89 51049.18 88888.00 2016-11-19 01:30:02.410 324 16418.60 246.84 51049.22 88888.00 2016-11-19 01:30:02.910 324 16418.63 246.84 51049.20 88888.00 2016-11-19 01:30:03.410 324 16418.67 246.91 51049.22 88888.00 2016-11-19 01:30:03.910 324 16418.64 246.90 51049.26 88888.00 2016-11-19 01:30:04.410 324 16418.62 246.84 51049.23 88888.00 2016-11-19 01:30:04.910 324 16418.59 246.86 51049.26 88888.00 2016-11-19 01:30:05.410 324 16418.59 246.81 51049.27 88888.00 2016-11-19 01:30:05.910 324 16418.63 246.77 51049.27 88888.00 2016-11-19 01:30:06.410 324 16418.60 246.80 51049.23 88888.00 2016-11-19 01:30:06.910 324 16418.53 246.83 51049.23 88888.00 2016-11-19 01:30:07.410 324 16418.56 246.84 51049.21 88888.00 2016-11-19 01:30:07.910 324 16418.61 246.88 51049.20 88888.00 2016-11-19 01:30:08.410 324 16418.59 246.88 51049.19 88888.00 2016-11-19 01:30:08.910 324 16418.54 246.86 51049.23 88888.00 2016-11-19 01:30:09.410 324 16418.55 246.84 51049.26 88888.00 2016-11-19 01:30:09.910 324 16418.55 246.86 51049.21 88888.00 2016-11-19 01:30:10.410 324 16418.60 246.90 51049.22 88888.00 2016-11-19 01:30:10.910 324 16418.58 246.91 51049.19 88888.00 2016-11-19 01:30:11.411 324 16418.50 246.89 51049.15 88888.00 2016-11-19 01:30:11.911 324 16418.51 246.89 51049.19 88888.00 2016-11-19 01:30:12.411 324 16418.56 246.90 51049.18 88888.00 2016-11-19 01:30:12.911 324 16418.60 246.85 51049.19 88888.00 2016-11-19 01:30:13.411 324 16418.61 246.82 51049.19 88888.00 2016-11-19 01:30:13.911 324 16418.61 246.89 51049.17 88888.00 2016-11-19 01:30:14.411 324 16418.60 246.90 51049.19 88888.00 2016-11-19 01:30:14.911 324 16418.61 246.90 51049.22 88888.00 2016-11-19 01:30:15.411 324 16418.61 246.96 51049.20 88888.00 2016-11-19 01:30:15.911 324 16418.55 246.93 51049.10 88888.00 2016-11-19 01:30:16.411 324 16418.49 246.91 51049.13 88888.00 2016-11-19 01:30:16.911 324 16418.47 246.94 51049.15 88888.00 2016-11-19 01:30:17.411 324 16418.52 247.01 51049.13 88888.00 2016-11-19 01:30:17.911 324 16418.58 246.94 51049.14 88888.00 2016-11-19 01:30:18.411 324 16418.60 246.93 51049.15 88888.00 2016-11-19 01:30:18.911 324 16418.59 246.99 51049.17 88888.00 2016-11-19 01:30:19.411 324 16418.60 247.03 51049.21 88888.00 2016-11-19 01:30:19.911 324 16418.55 246.96 51049.21 88888.00 2016-11-19 01:30:20.411 324 16418.53 246.94 51049.18 88888.00 2016-11-19 01:30:20.911 324 16418.53 246.91 51049.14 88888.00 2016-11-19 01:30:21.411 324 16418.53 246.85 51049.21 88888.00 2016-11-19 01:30:21.911 324 16418.55 246.88 51049.20 88888.00 2016-11-19 01:30:22.411 324 16418.55 246.89 51049.18 88888.00 2016-11-19 01:30:22.911 324 16418.53 246.89 51049.19 88888.00 2016-11-19 01:30:23.411 324 16418.55 246.88 51049.17 88888.00 2016-11-19 01:30:23.911 324 16418.53 246.92 51049.14 88888.00 2016-11-19 01:30:24.411 324 16418.51 246.98 51049.13 88888.00 2016-11-19 01:30:24.911 324 16418.50 246.97 51049.12 88888.00 2016-11-19 01:30:25.411 324 16418.51 246.94 51049.19 88888.00 2016-11-19 01:30:25.911 324 16418.55 246.93 51049.19 88888.00 2016-11-19 01:30:26.411 324 16418.56 246.89 51049.15 88888.00 2016-11-19 01:30:26.911 324 16418.54 246.89 51049.20 88888.00 2016-11-19 01:30:27.411 324 16418.56 246.90 51049.19 88888.00 2016-11-19 01:30:27.911 324 16418.55 246.91 51049.17 88888.00 2016-11-19 01:30:28.411 324 16418.54 246.93 51049.18 88888.00 2016-11-19 01:30:28.911 324 16418.53 246.92 51049.20 88888.00 2016-11-19 01:30:29.411 324 16418.56 246.88 51049.22 88888.00 2016-11-19 01:30:29.911 324 16418.54 246.82 51049.22 88888.00 2016-11-19 01:30:30.411 324 16418.50 246.82 51049.23 88888.00 2016-11-19 01:30:30.911 324 16418.50 246.83 51049.20 88888.00 2016-11-19 01:30:31.411 324 16418.49 246.83 51049.18 88888.00 2016-11-19 01:30:31.911 324 16418.49 246.82 51049.17 88888.00 2016-11-19 01:30:32.411 324 16418.50 246.82 51049.14 88888.00 2016-11-19 01:30:32.911 324 16418.49 246.83 51049.18 88888.00 2016-11-19 01:30:33.411 324 16418.51 246.82 51049.21 88888.00 2016-11-19 01:30:33.911 324 16418.51 246.80 51049.21 88888.00 2016-11-19 01:30:34.411 324 16418.47 246.83 51049.18 88888.00 2016-11-19 01:30:34.911 324 16418.52 246.83 51049.14 88888.00 2016-11-19 01:30:35.411 324 16418.51 246.89 51049.19 88888.00 2016-11-19 01:30:35.911 324 16418.46 246.81 51049.20 88888.00 2016-11-19 01:30:36.411 324 16418.45 246.75 51049.18 88888.00 2016-11-19 01:30:36.911 324 16418.51 246.81 51049.22 88888.00 2016-11-19 01:30:37.411 324 16418.49 246.85 51049.24 88888.00 2016-11-19 01:30:37.911 324 16418.45 246.84 51049.22 88888.00 2016-11-19 01:30:38.411 324 16418.42 246.85 51049.22 88888.00 2016-11-19 01:30:38.911 324 16418.42 246.84 51049.24 88888.00 2016-11-19 01:30:39.411 324 16418.40 246.85 51049.22 88888.00 2016-11-19 01:30:39.911 324 16418.44 246.82 51049.24 88888.00 2016-11-19 01:30:40.411 324 16418.51 246.81 51049.26 88888.00 2016-11-19 01:30:40.911 324 16418.47 246.79 51049.23 88888.00 2016-11-19 01:30:41.412 324 16418.45 246.82 51049.22 88888.00 2016-11-19 01:30:41.912 324 16418.44 246.90 51049.28 88888.00 2016-11-19 01:30:42.412 324 16418.46 246.89 51049.28 88888.00 2016-11-19 01:30:42.912 324 16418.47 246.85 51049.30 88888.00 2016-11-19 01:30:43.412 324 16418.45 246.90 51049.30 88888.00 2016-11-19 01:30:43.912 324 16418.44 246.94 51049.29 88888.00 2016-11-19 01:30:44.412 324 16418.46 246.96 51049.24 88888.00 2016-11-19 01:30:44.912 324 16418.45 246.92 51049.21 88888.00 2016-11-19 01:30:45.412 324 16418.43 246.89 51049.17 88888.00 2016-11-19 01:30:45.912 324 16418.46 246.91 51049.14 88888.00 2016-11-19 01:30:46.412 324 16418.45 246.92 51049.15 88888.00 2016-11-19 01:30:46.912 324 16418.43 246.90 51049.10 88888.00 2016-11-19 01:30:47.412 324 16418.46 246.89 51049.09 88888.00 2016-11-19 01:30:47.912 324 16418.50 246.90 51049.05 88888.00 2016-11-19 01:30:48.412 324 16418.50 246.89 51049.06 88888.00 2016-11-19 01:30:48.912 324 16418.50 246.84 51049.09 88888.00 2016-11-19 01:30:49.412 324 16418.49 246.89 51049.15 88888.00 2016-11-19 01:30:49.912 324 16418.44 246.92 51049.18 88888.00 2016-11-19 01:30:50.412 324 16418.45 246.96 51049.19 88888.00 2016-11-19 01:30:50.912 324 16418.46 246.96 51049.23 88888.00 2016-11-19 01:30:51.412 324 16418.46 246.92 51049.19 88888.00 2016-11-19 01:30:51.912 324 16418.47 246.92 51049.22 88888.00 2016-11-19 01:30:52.412 324 16418.43 246.96 51049.20 88888.00 2016-11-19 01:30:52.912 324 16418.44 246.94 51049.20 88888.00 2016-11-19 01:30:53.412 324 16418.45 246.96 51049.26 88888.00 2016-11-19 01:30:53.912 324 16418.46 246.96 51049.23 88888.00 2016-11-19 01:30:54.412 324 16418.46 246.94 51049.22 88888.00 2016-11-19 01:30:54.912 324 16418.50 246.97 51049.20 88888.00 2016-11-19 01:30:55.412 324 16418.51 246.96 51049.18 88888.00 2016-11-19 01:30:55.912 324 16418.51 246.97 51049.19 88888.00 2016-11-19 01:30:56.412 324 16418.47 246.98 51049.14 88888.00 2016-11-19 01:30:56.912 324 16418.47 246.98 51049.14 88888.00 2016-11-19 01:30:57.412 324 16418.44 246.96 51049.19 88888.00 2016-11-19 01:30:57.912 324 16418.46 247.03 51049.18 88888.00 2016-11-19 01:30:58.412 324 16418.51 246.99 51049.15 88888.00 2016-11-19 01:30:58.912 324 16418.47 246.97 51049.14 88888.00 2016-11-19 01:30:59.412 324 16418.46 246.96 51049.12 88888.00 2016-11-19 01:30:59.912 324 16418.47 246.97 51049.10 88888.00 2016-11-19 01:31:00.412 324 16418.52 247.00 51049.09 88888.00 2016-11-19 01:31:00.912 324 16418.53 247.00 51049.10 88888.00 2016-11-19 01:31:01.412 324 16418.49 246.98 51049.12 88888.00 2016-11-19 01:31:01.912 324 16418.44 246.97 51049.12 88888.00 2016-11-19 01:31:02.412 324 16418.43 247.00 51049.09 88888.00 2016-11-19 01:31:02.912 324 16418.45 247.05 51049.09 88888.00 2016-11-19 01:31:03.412 324 16418.46 247.00 51049.10 88888.00 2016-11-19 01:31:03.912 324 16418.47 246.99 51049.14 88888.00 2016-11-19 01:31:04.412 324 16418.43 246.97 51049.19 88888.00 2016-11-19 01:31:04.912 324 16418.41 246.98 51049.15 88888.00 2016-11-19 01:31:05.412 324 16418.43 246.96 51049.14 88888.00 2016-11-19 01:31:05.912 324 16418.44 246.94 51049.15 88888.00 2016-11-19 01:31:06.412 324 16418.45 246.96 51049.13 88888.00 2016-11-19 01:31:06.912 324 16418.44 246.92 51049.12 88888.00 2016-11-19 01:31:07.412 324 16418.47 246.94 51049.11 88888.00 2016-11-19 01:31:07.912 324 16418.50 246.97 51049.14 88888.00 2016-11-19 01:31:08.412 324 16418.50 246.97 51049.11 88888.00 2016-11-19 01:31:08.912 324 16418.49 246.96 51049.10 88888.00 2016-11-19 01:31:09.412 324 16418.52 247.02 51049.11 88888.00 2016-11-19 01:31:09.912 324 16418.50 247.01 51049.09 88888.00 2016-11-19 01:31:10.412 324 16418.51 246.96 51049.13 88888.00 2016-11-19 01:31:10.912 324 16418.52 247.06 51049.19 88888.00 2016-11-19 01:31:11.413 324 16418.53 247.03 51049.13 88888.00 2016-11-19 01:31:11.913 324 16418.50 247.02 51049.17 88888.00 2016-11-19 01:31:12.413 324 16418.46 247.07 51049.20 88888.00 2016-11-19 01:31:12.913 324 16418.46 247.06 51049.19 88888.00 2016-11-19 01:31:13.413 324 16418.50 247.08 51049.14 88888.00 2016-11-19 01:31:13.913 324 16418.51 247.03 51049.05 88888.00 2016-11-19 01:31:14.413 324 16418.51 247.05 51049.01 88888.00 2016-11-19 01:31:14.913 324 16418.49 247.05 51049.06 88888.00 2016-11-19 01:31:15.413 324 16418.52 247.05 51049.13 88888.00 2016-11-19 01:31:15.913 324 16418.50 246.97 51049.15 88888.00 2016-11-19 01:31:16.413 324 16418.51 247.02 51049.12 88888.00 2016-11-19 01:31:16.913 324 16418.47 247.08 51049.08 88888.00 2016-11-19 01:31:17.413 324 16418.47 247.05 51049.05 88888.00 2016-11-19 01:31:17.913 324 16418.53 246.99 51049.11 88888.00 2016-11-19 01:31:18.413 324 16418.53 247.00 51049.11 88888.00 2016-11-19 01:31:18.913 324 16418.50 247.03 51049.08 88888.00 2016-11-19 01:31:19.413 324 16418.49 247.05 51049.11 88888.00 2016-11-19 01:31:19.913 324 16418.50 247.10 51049.15 88888.00 2016-11-19 01:31:20.413 324 16418.47 247.15 51049.12 88888.00 2016-11-19 01:31:20.913 324 16418.51 247.19 51049.12 88888.00 2016-11-19 01:31:21.413 324 16418.52 247.15 51049.18 88888.00 2016-11-19 01:31:21.913 324 16418.51 247.10 51049.18 88888.00 2016-11-19 01:31:22.413 324 16418.49 247.08 51049.17 88888.00 2016-11-19 01:31:22.913 324 16418.54 247.07 51049.13 88888.00 2016-11-19 01:31:23.413 324 16418.56 247.07 51049.15 88888.00 2016-11-19 01:31:23.913 324 16418.55 247.11 51049.11 88888.00 2016-11-19 01:31:24.413 324 16418.56 247.10 51049.10 88888.00 2016-11-19 01:31:24.913 324 16418.56 247.08 51049.09 88888.00 2016-11-19 01:31:25.413 324 16418.56 247.08 51049.18 88888.00 2016-11-19 01:31:25.913 324 16418.58 247.09 51049.23 88888.00 2016-11-19 01:31:26.413 324 16418.54 247.08 51049.24 88888.00 2016-11-19 01:31:26.913 324 16418.53 247.05 51049.24 88888.00 2016-11-19 01:31:27.413 324 16418.53 247.07 51049.27 88888.00 2016-11-19 01:31:27.913 324 16418.55 247.12 51049.24 88888.00 2016-11-19 01:31:28.413 324 16418.56 247.11 51049.24 88888.00 2016-11-19 01:31:28.913 324 16418.53 247.06 51049.21 88888.00 2016-11-19 01:31:29.413 324 16418.54 247.06 51049.18 88888.00 2016-11-19 01:31:29.913 324 16418.53 247.07 51049.19 88888.00 2016-11-19 01:31:30.413 324 16418.55 247.08 51049.17 88888.00 2016-11-19 01:31:30.913 324 16418.55 247.10 51049.17 88888.00 2016-11-19 01:31:31.413 324 16418.54 247.17 51049.20 88888.00 2016-11-19 01:31:31.913 324 16418.51 247.23 51049.22 88888.00 2016-11-19 01:31:32.413 324 16418.50 247.22 51049.23 88888.00 2016-11-19 01:31:32.913 324 16418.50 247.12 51049.21 88888.00 2016-11-19 01:31:33.413 324 16418.50 247.16 51049.21 88888.00 2016-11-19 01:31:33.913 324 16418.50 247.17 51049.20 88888.00 2016-11-19 01:31:34.413 324 16418.49 247.11 51049.21 88888.00 2016-11-19 01:31:34.913 324 16418.52 247.11 51049.21 88888.00 2016-11-19 01:31:35.413 324 16418.52 247.11 51049.19 88888.00 2016-11-19 01:31:35.913 324 16418.51 247.17 51049.17 88888.00 2016-11-19 01:31:36.413 324 16418.55 247.10 51049.21 88888.00 2016-11-19 01:31:36.913 324 16418.60 247.07 51049.26 88888.00 2016-11-19 01:31:37.413 324 16418.60 247.08 51049.24 88888.00 2016-11-19 01:31:37.913 324 16418.56 247.08 51049.23 88888.00 2016-11-19 01:31:38.404 324 16418.58 247.08 51049.22 88888.00 2016-11-19 01:31:38.904 324 16418.61 247.06 51049.21 88888.00 2016-11-19 01:31:39.404 324 16418.60 247.01 51049.17 88888.00 2016-11-19 01:31:39.904 324 16418.58 247.00 51049.14 88888.00 2016-11-19 01:31:40.404 324 16418.60 247.05 51049.18 88888.00 2016-11-19 01:31:40.904 324 16418.60 247.09 51049.21 88888.00 2016-11-19 01:31:41.404 324 16418.61 247.09 51049.20 88888.00 2016-11-19 01:31:41.904 324 16418.63 247.07 51049.19 88888.00 2016-11-19 01:31:42.404 324 16418.64 247.09 51049.15 88888.00 2016-11-19 01:31:42.904 324 16418.64 247.06 51049.15 88888.00 2016-11-19 01:31:43.404 324 16418.62 247.01 51049.13 88888.00 2016-11-19 01:31:43.904 324 16418.62 247.01 51049.18 88888.00 2016-11-19 01:31:44.404 324 16418.59 247.05 51049.21 88888.00 2016-11-19 01:31:44.904 324 16418.63 247.06 51049.19 88888.00 2016-11-19 01:31:45.404 324 16418.67 247.07 51049.19 88888.00 2016-11-19 01:31:45.904 324 16418.64 247.07 51049.26 88888.00 2016-11-19 01:31:46.404 324 16418.64 247.03 51049.28 88888.00 2016-11-19 01:31:46.904 324 16418.63 247.02 51049.28 88888.00 2016-11-19 01:31:47.404 324 16418.62 247.05 51049.33 88888.00 2016-11-19 01:31:47.904 324 16418.62 247.05 51049.31 88888.00 2016-11-19 01:31:48.404 324 16418.60 247.02 51049.26 88888.00 2016-11-19 01:31:48.904 324 16418.60 247.03 51049.20 88888.00 2016-11-19 01:31:49.404 324 16418.59 247.11 51049.18 88888.00 2016-11-19 01:31:49.904 324 16418.55 247.15 51049.20 88888.00 2016-11-19 01:31:50.404 324 16418.55 247.07 51049.20 88888.00 2016-11-19 01:31:50.904 324 16418.56 246.98 51049.21 88888.00 2016-11-19 01:31:51.404 324 16418.56 247.00 51049.22 88888.00 2016-11-19 01:31:51.904 324 16418.54 247.06 51049.19 88888.00 2016-11-19 01:31:52.404 324 16418.55 247.03 51049.18 88888.00 2016-11-19 01:31:52.904 324 16418.56 246.99 51049.18 88888.00 2016-11-19 01:31:53.404 324 16418.54 247.02 51049.17 88888.00 2016-11-19 01:31:53.904 324 16418.56 246.99 51049.19 88888.00 2016-11-19 01:31:54.404 324 16418.58 246.97 51049.27 88888.00 2016-11-19 01:31:54.904 324 16418.56 247.01 51049.28 88888.00 2016-11-19 01:31:55.404 324 16418.58 247.02 51049.27 88888.00 2016-11-19 01:31:55.904 324 16418.59 247.02 51049.20 88888.00 2016-11-19 01:31:56.404 324 16418.58 247.01 51049.23 88888.00 2016-11-19 01:31:56.904 324 16418.59 247.00 51049.27 88888.00 2016-11-19 01:31:57.404 324 16418.61 246.96 51049.28 88888.00 2016-11-19 01:31:57.904 324 16418.62 247.01 51049.23 88888.00 2016-11-19 01:31:58.404 324 16418.63 247.02 51049.23 88888.00 2016-11-19 01:31:58.904 324 16418.63 246.98 51049.23 88888.00 2016-11-19 01:31:59.404 324 16418.61 247.02 51049.27 88888.00 2016-11-19 01:31:59.904 324 16418.61 247.07 51049.26 88888.00 2016-11-19 01:32:00.404 324 16418.61 247.06 51049.26 88888.00 2016-11-19 01:32:00.904 324 16418.68 247.07 51049.23 88888.00 2016-11-19 01:32:01.404 324 16418.68 247.02 51049.26 88888.00 2016-11-19 01:32:01.904 324 16418.71 247.02 51049.30 88888.00 2016-11-19 01:32:02.404 324 16418.72 247.05 51049.32 88888.00 2016-11-19 01:32:02.904 324 16418.71 247.08 51049.31 88888.00 2016-11-19 01:32:03.404 324 16418.67 247.07 51049.26 88888.00 2016-11-19 01:32:03.904 324 16418.63 247.09 51049.26 88888.00 2016-11-19 01:32:04.404 324 16418.64 247.07 51049.24 88888.00 2016-11-19 01:32:04.904 324 16418.64 247.03 51049.18 88888.00 2016-11-19 01:32:05.404 324 16418.68 247.02 51049.18 88888.00 2016-11-19 01:32:05.904 324 16418.71 247.07 51049.23 88888.00 2016-11-19 01:32:06.404 324 16418.68 247.08 51049.24 88888.00 2016-11-19 01:32:06.904 324 16418.68 247.09 51049.21 88888.00 2016-11-19 01:32:07.404 324 16418.71 247.02 51049.20 88888.00 2016-11-19 01:32:07.904 324 16418.68 247.03 51049.26 88888.00 2016-11-19 01:32:08.405 324 16418.68 247.06 51049.29 88888.00 2016-11-19 01:32:08.905 324 16418.66 247.06 51049.31 88888.00 2016-11-19 01:32:09.405 324 16418.68 247.10 51049.33 88888.00 2016-11-19 01:32:09.905 324 16418.66 247.14 51049.30 88888.00 2016-11-19 01:32:10.405 324 16418.66 247.12 51049.24 88888.00 2016-11-19 01:32:10.905 324 16418.64 247.10 51049.29 88888.00 2016-11-19 01:32:11.405 324 16418.64 247.08 51049.30 88888.00 2016-11-19 01:32:11.905 324 16418.60 246.99 51049.31 88888.00 2016-11-19 01:32:12.405 324 16418.64 246.99 51049.32 88888.00 2016-11-19 01:32:12.905 324 16418.61 247.05 51049.30 88888.00 2016-11-19 01:32:13.405 324 16418.61 247.07 51049.29 88888.00 2016-11-19 01:32:13.905 324 16418.64 247.09 51049.28 88888.00 2016-11-19 01:32:14.405 324 16418.66 247.07 51049.26 88888.00 2016-11-19 01:32:14.905 324 16418.62 247.07 51049.28 88888.00 2016-11-19 01:32:15.405 324 16418.60 247.03 51049.32 88888.00 2016-11-19 01:32:15.905 324 16418.62 247.05 51049.32 88888.00 2016-11-19 01:32:16.405 324 16418.64 247.06 51049.29 88888.00 2016-11-19 01:32:16.905 324 16418.68 247.03 51049.24 88888.00 2016-11-19 01:32:17.405 324 16418.73 247.06 51049.20 88888.00 2016-11-19 01:32:17.905 324 16418.70 247.08 51049.27 88888.00 2016-11-19 01:32:18.405 324 16418.73 247.08 51049.30 88888.00 2016-11-19 01:32:18.905 324 16418.76 247.07 51049.33 88888.00 2016-11-19 01:32:19.405 324 16418.73 247.03 51049.31 88888.00 2016-11-19 01:32:19.905 324 16418.76 247.05 51049.30 88888.00 2016-11-19 01:32:20.405 324 16418.72 247.03 51049.32 88888.00 2016-11-19 01:32:20.905 324 16418.72 246.97 51049.32 88888.00 2016-11-19 01:32:21.405 324 16418.70 246.99 51049.24 88888.00 2016-11-19 01:32:21.905 324 16418.71 247.00 51049.20 88888.00 2016-11-19 01:32:22.405 324 16418.70 246.97 51049.23 88888.00 2016-11-19 01:32:22.905 324 16418.73 246.94 51049.24 88888.00 2016-11-19 01:32:23.405 324 16418.73 246.97 51049.31 88888.00 2016-11-19 01:32:23.905 324 16418.76 247.00 51049.35 88888.00 2016-11-19 01:32:24.405 324 16418.77 247.03 51049.31 88888.00 2016-11-19 01:32:24.905 324 16418.73 247.02 51049.28 88888.00 2016-11-19 01:32:25.405 324 16418.73 246.98 51049.19 88888.00 2016-11-19 01:32:25.905 324 16418.73 246.98 51049.13 88888.00 2016-11-19 01:32:26.405 324 16418.73 246.94 51049.11 88888.00 2016-11-19 01:32:26.905 324 16418.75 246.98 51049.14 88888.00 2016-11-19 01:32:27.405 324 16418.76 247.01 51049.19 88888.00 2016-11-19 01:32:27.905 324 16418.76 247.01 51049.23 88888.00 2016-11-19 01:32:28.405 324 16418.78 246.98 51049.27 88888.00 2016-11-19 01:32:28.905 324 16418.80 247.00 51049.27 88888.00 2016-11-19 01:32:29.405 324 16418.80 247.09 51049.22 88888.00 2016-11-19 01:32:29.905 324 16418.77 247.08 51049.17 88888.00 2016-11-19 01:32:30.405 324 16418.76 247.06 51049.20 88888.00 2016-11-19 01:32:30.905 324 16418.80 247.05 51049.29 88888.00 2016-11-19 01:32:31.405 324 16418.80 246.99 51049.30 88888.00 2016-11-19 01:32:31.905 324 16418.81 246.98 51049.30 88888.00 2016-11-19 01:32:32.405 324 16418.80 246.89 51049.28 88888.00 2016-11-19 01:32:32.905 324 16418.82 246.88 51049.28 88888.00 2016-11-19 01:32:33.405 324 16418.82 246.93 51049.24 88888.00 2016-11-19 01:32:33.905 324 16418.79 246.98 51049.26 88888.00 2016-11-19 01:32:34.405 324 16418.79 246.96 51049.27 88888.00 2016-11-19 01:32:34.905 324 16418.79 246.96 51049.31 88888.00 2016-11-19 01:32:35.405 324 16418.79 246.91 51049.24 88888.00 2016-11-19 01:32:35.905 324 16418.81 246.88 51049.24 88888.00 2016-11-19 01:32:36.405 324 16418.84 246.92 51049.24 88888.00 2016-11-19 01:32:36.905 324 16418.82 246.94 51049.26 88888.00 2016-11-19 01:32:37.405 324 16418.80 246.98 51049.24 88888.00 2016-11-19 01:32:37.905 324 16418.82 246.99 51049.28 88888.00 2016-11-19 01:32:38.406 324 16418.85 246.94 51049.26 88888.00 2016-11-19 01:32:38.906 324 16418.86 246.99 51049.29 88888.00 2016-11-19 01:32:39.406 324 16418.84 246.98 51049.28 88888.00 2016-11-19 01:32:39.906 324 16418.82 246.96 51049.22 88888.00 2016-11-19 01:32:40.406 324 16418.82 246.97 51049.19 88888.00 2016-11-19 01:32:40.906 324 16418.86 246.92 51049.19 88888.00 2016-11-19 01:32:41.406 324 16418.86 246.90 51049.24 88888.00 2016-11-19 01:32:41.906 324 16418.88 246.90 51049.22 88888.00 2016-11-19 01:32:42.406 324 16418.87 246.90 51049.18 88888.00 2016-11-19 01:32:42.906 324 16418.89 246.90 51049.20 88888.00 2016-11-19 01:32:43.406 324 16418.86 246.90 51049.15 88888.00 2016-11-19 01:32:43.906 324 16418.82 246.92 51049.27 88888.00 2016-11-19 01:32:44.406 324 16418.84 246.90 51049.28 88888.00 2016-11-19 01:32:44.906 324 16418.77 246.85 51049.26 88888.00 2016-11-19 01:32:45.406 324 16418.79 246.86 51049.19 88888.00 2016-11-19 01:32:45.906 324 16418.82 246.88 51049.15 88888.00 2016-11-19 01:32:46.406 324 16418.79 246.88 51049.17 88888.00 2016-11-19 01:32:46.906 324 16418.75 246.84 51049.19 88888.00 2016-11-19 01:32:47.406 324 16418.80 246.82 51049.22 88888.00 2016-11-19 01:32:47.906 324 16418.84 246.83 51049.26 88888.00 2016-11-19 01:32:48.406 324 16418.81 246.91 51049.27 88888.00 2016-11-19 01:32:48.906 324 16418.81 246.92 51049.27 88888.00 2016-11-19 01:32:49.406 324 16418.79 246.85 51049.23 88888.00 2016-11-19 01:32:49.906 324 16418.82 246.84 51049.29 88888.00 2016-11-19 01:32:50.406 324 16418.85 246.81 51049.29 88888.00 2016-11-19 01:32:50.906 324 16418.81 246.86 51049.29 88888.00 2016-11-19 01:32:51.406 324 16418.79 246.86 51049.29 88888.00 2016-11-19 01:32:51.906 324 16418.77 246.84 51049.28 88888.00 2016-11-19 01:32:52.406 324 16418.80 246.81 51049.30 88888.00 2016-11-19 01:32:52.906 324 16418.84 246.84 51049.28 88888.00 2016-11-19 01:32:53.406 324 16418.87 246.83 51049.24 88888.00 2016-11-19 01:32:53.906 324 16418.82 246.83 51049.20 88888.00 2016-11-19 01:32:54.406 324 16418.84 246.83 51049.23 88888.00 2016-11-19 01:32:54.906 324 16418.87 246.85 51049.26 88888.00 2016-11-19 01:32:55.406 324 16418.88 246.83 51049.21 88888.00 2016-11-19 01:32:55.906 324 16418.89 246.79 51049.17 88888.00 2016-11-19 01:32:56.406 324 16418.89 246.74 51049.19 88888.00 2016-11-19 01:32:56.906 324 16418.89 246.71 51049.14 88888.00 2016-11-19 01:32:57.406 324 16418.93 246.71 51049.12 88888.00 2016-11-19 01:32:57.906 324 16418.89 246.71 51049.12 88888.00 2016-11-19 01:32:58.406 324 16418.87 246.75 51049.14 88888.00 2016-11-19 01:32:58.906 324 16418.87 246.74 51049.12 88888.00 2016-11-19 01:32:59.406 324 16418.88 246.79 51049.12 88888.00 2016-11-19 01:32:59.906 324 16418.87 246.76 51049.14 88888.00 2016-11-19 01:33:00.406 324 16418.86 246.76 51049.20 88888.00 2016-11-19 01:33:00.906 324 16418.86 246.80 51049.22 88888.00 2016-11-19 01:33:01.406 324 16418.91 246.76 51049.28 88888.00 2016-11-19 01:33:01.906 324 16418.91 246.76 51049.26 88888.00 2016-11-19 01:33:02.406 324 16418.91 246.73 51049.22 88888.00 2016-11-19 01:33:02.906 324 16418.93 246.72 51049.23 88888.00 2016-11-19 01:33:03.406 324 16418.91 246.75 51049.23 88888.00 2016-11-19 01:33:03.906 324 16418.91 246.75 51049.19 88888.00 2016-11-19 01:33:04.406 324 16418.96 246.74 51049.18 88888.00 2016-11-19 01:33:04.906 324 16418.96 246.75 51049.19 88888.00 2016-11-19 01:33:05.406 324 16418.95 246.77 51049.24 88888.00 2016-11-19 01:33:05.906 324 16418.95 246.73 51049.29 88888.00 2016-11-19 01:33:06.406 324 16418.95 246.68 51049.27 88888.00 2016-11-19 01:33:06.906 324 16418.97 246.67 51049.24 88888.00 2016-11-19 01:33:07.406 324 16418.96 246.71 51049.27 88888.00 2016-11-19 01:33:07.906 324 16418.99 246.71 51049.24 88888.00 2016-11-19 01:33:08.407 324 16419.02 246.71 51049.19 88888.00 2016-11-19 01:33:08.907 324 16419.00 246.76 51049.15 88888.00 2016-11-19 01:33:09.407 324 16419.02 246.71 51049.13 88888.00 2016-11-19 01:33:09.907 324 16419.04 246.71 51049.19 88888.00 2016-11-19 01:33:10.407 324 16419.07 246.72 51049.18 88888.00 2016-11-19 01:33:10.907 324 16419.06 246.64 51049.13 88888.00 2016-11-19 01:33:11.407 324 16419.02 246.64 51049.13 88888.00 2016-11-19 01:33:11.907 324 16419.00 246.67 51049.17 88888.00 2016-11-19 01:33:12.407 324 16419.05 246.72 51049.18 88888.00 2016-11-19 01:33:12.907 324 16419.07 246.74 51049.20 88888.00 2016-11-19 01:33:13.407 324 16419.04 246.73 51049.23 88888.00 2016-11-19 01:33:13.907 324 16419.02 246.70 51049.24 88888.00 2016-11-19 01:33:14.407 324 16419.00 246.70 51049.22 88888.00 2016-11-19 01:33:14.907 324 16419.04 246.71 51049.22 88888.00 2016-11-19 01:33:15.407 324 16419.04 246.72 51049.23 88888.00 2016-11-19 01:33:15.907 324 16419.04 246.74 51049.26 88888.00 2016-11-19 01:33:16.407 324 16418.97 246.74 51049.21 88888.00 2016-11-19 01:33:16.907 324 16419.00 246.75 51049.19 88888.00 2016-11-19 01:33:17.407 324 16419.03 246.80 51049.20 88888.00 2016-11-19 01:33:17.907 324 16419.00 246.77 51049.17 88888.00 2016-11-19 01:33:18.407 324 16419.00 246.67 51049.19 88888.00 2016-11-19 01:33:18.907 324 16419.02 246.68 51049.22 88888.00 2016-11-19 01:33:19.407 324 16418.95 246.72 51049.22 88888.00 2016-11-19 01:33:19.907 324 16418.95 246.75 51049.22 88888.00 2016-11-19 01:33:20.407 324 16418.94 246.74 51049.22 88888.00 2016-11-19 01:33:20.907 324 16418.97 246.73 51049.20 88888.00 2016-11-19 01:33:21.407 324 16418.99 246.72 51049.23 88888.00 2016-11-19 01:33:21.907 324 16419.02 246.74 51049.22 88888.00 2016-11-19 01:33:22.407 324 16419.02 246.73 51049.20 88888.00 2016-11-19 01:33:22.907 324 16419.02 246.74 51049.21 88888.00 2016-11-19 01:33:23.407 324 16419.00 246.77 51049.26 88888.00 2016-11-19 01:33:23.907 324 16418.98 246.76 51049.29 88888.00 2016-11-19 01:33:24.407 324 16418.96 246.76 51049.23 88888.00 2016-11-19 01:33:24.907 324 16418.91 246.80 51049.24 88888.00 2016-11-19 01:33:25.407 324 16418.94 246.80 51049.29 88888.00 2016-11-19 01:33:25.907 324 16419.02 246.80 51049.22 88888.00 2016-11-19 01:33:26.407 324 16418.99 246.76 51049.23 88888.00 2016-11-19 01:33:26.907 324 16418.96 246.76 51049.20 88888.00 2016-11-19 01:33:27.407 324 16418.95 246.80 51049.11 88888.00 2016-11-19 01:33:27.907 324 16418.96 246.76 51049.14 88888.00 2016-11-19 01:33:28.407 324 16419.00 246.74 51049.21 88888.00 2016-11-19 01:33:28.907 324 16418.97 246.77 51049.22 88888.00 2016-11-19 01:33:29.407 324 16419.02 246.75 51049.22 88888.00 2016-11-19 01:33:29.907 324 16419.03 246.83 51049.24 88888.00 2016-11-19 01:33:30.407 324 16419.03 246.80 51049.23 88888.00 2016-11-19 01:33:30.907 324 16418.98 246.82 51049.27 88888.00 2016-11-19 01:33:31.407 324 16418.98 246.74 51049.28 88888.00 2016-11-19 01:33:31.907 324 16418.98 246.76 51049.29 88888.00 2016-11-19 01:33:32.407 324 16419.00 246.79 51049.26 88888.00 2016-11-19 01:33:32.907 324 16419.00 246.77 51049.19 88888.00 2016-11-19 01:33:33.407 324 16418.99 246.75 51049.23 88888.00 2016-11-19 01:33:33.907 324 16418.96 246.77 51049.27 88888.00 2016-11-19 01:33:34.407 324 16418.93 246.76 51049.29 88888.00 2016-11-19 01:33:34.907 324 16418.99 246.81 51049.27 88888.00 2016-11-19 01:33:35.407 324 16418.95 246.85 51049.26 88888.00 2016-11-19 01:33:35.907 324 16418.94 246.82 51049.28 88888.00 2016-11-19 01:33:36.407 324 16418.94 246.79 51049.28 88888.00 2016-11-19 01:33:36.907 324 16418.96 246.77 51049.27 88888.00 2016-11-19 01:33:37.407 324 16418.96 246.80 51049.23 88888.00 2016-11-19 01:33:37.907 324 16418.95 246.82 51049.27 88888.00 2016-11-19 01:33:38.408 324 16418.94 246.80 51049.29 88888.00 2016-11-19 01:33:38.908 324 16418.91 246.77 51049.28 88888.00 2016-11-19 01:33:39.408 324 16418.95 246.79 51049.29 88888.00 2016-11-19 01:33:39.908 324 16418.97 246.72 51049.23 88888.00 2016-11-19 01:33:40.408 324 16418.96 246.72 51049.18 88888.00 2016-11-19 01:33:40.908 324 16418.98 246.77 51049.18 88888.00 2016-11-19 01:33:41.408 324 16418.94 246.81 51049.20 88888.00 2016-11-19 01:33:41.908 324 16418.89 246.82 51049.27 88888.00 2016-11-19 01:33:42.408 324 16418.91 246.88 51049.28 88888.00 2016-11-19 01:33:42.908 324 16418.93 246.83 51049.30 88888.00 2016-11-19 01:33:43.408 324 16418.91 246.85 51049.22 88888.00 2016-11-19 01:33:43.908 324 16418.91 246.84 51049.19 88888.00 2016-11-19 01:33:44.408 324 16418.90 246.83 51049.14 88888.00 2016-11-19 01:33:44.908 324 16418.88 246.80 51049.17 88888.00 2016-11-19 01:33:45.408 324 16418.89 246.81 51049.26 88888.00 2016-11-19 01:33:45.908 324 16418.91 246.81 51049.24 88888.00 2016-11-19 01:33:46.408 324 16418.89 246.79 51049.17 88888.00 2016-11-19 01:33:46.908 324 16418.90 246.77 51049.15 88888.00 2016-11-19 01:33:47.408 324 16418.87 246.79 51049.21 88888.00 2016-11-19 01:33:47.908 324 16418.90 246.75 51049.23 88888.00 2016-11-19 01:33:48.408 324 16418.96 246.72 51049.20 88888.00 2016-11-19 01:33:48.908 324 16418.95 246.77 51049.27 88888.00 2016-11-19 01:33:49.408 324 16418.94 246.81 51049.27 88888.00 2016-11-19 01:33:49.908 324 16419.02 246.71 51049.31 88888.00 2016-11-19 01:33:50.408 324 16418.98 246.68 51049.32 88888.00 2016-11-19 01:33:50.908 324 16418.96 246.76 51049.24 88888.00 2016-11-19 01:33:51.408 324 16419.02 246.76 51049.20 88888.00 2016-11-19 01:33:51.908 324 16418.99 246.75 51049.22 88888.00 2016-11-19 01:33:52.408 324 16418.97 246.77 51049.30 88888.00 2016-11-19 01:33:52.908 324 16418.96 246.77 51049.31 88888.00 2016-11-19 01:33:53.408 324 16418.94 246.74 51049.30 88888.00 2016-11-19 01:33:53.908 324 16418.96 246.72 51049.26 88888.00 2016-11-19 01:33:54.408 324 16418.93 246.74 51049.21 88888.00 2016-11-19 01:33:54.908 324 16418.94 246.84 51049.20 88888.00 2016-11-19 01:33:55.408 324 16418.98 246.86 51049.20 88888.00 2016-11-19 01:33:55.908 324 16419.00 246.84 51049.18 88888.00 2016-11-19 01:33:56.408 324 16418.97 246.86 51049.15 88888.00 2016-11-19 01:33:56.908 324 16419.02 246.82 51049.15 88888.00 2016-11-19 01:33:57.408 324 16419.02 246.81 51049.18 88888.00 2016-11-19 01:33:57.908 324 16418.98 246.81 51049.20 88888.00 2016-11-19 01:33:58.408 324 16418.98 246.81 51049.24 88888.00 2016-11-19 01:33:58.908 324 16419.03 246.80 51049.26 88888.00 2016-11-19 01:33:59.408 324 16419.02 246.79 51049.27 88888.00 2016-11-19 01:33:59.908 324 16419.03 246.82 51049.26 88888.00 2016-11-19 01:34:00.408 324 16419.05 246.77 51049.24 88888.00 2016-11-19 01:34:00.908 324 16419.06 246.75 51049.23 88888.00 2016-11-19 01:34:01.408 324 16419.12 246.80 51049.21 88888.00 2016-11-19 01:34:01.908 324 16419.14 246.83 51049.20 88888.00 2016-11-19 01:34:02.408 324 16419.10 246.86 51049.26 88888.00 2016-11-19 01:34:02.908 324 16419.08 246.86 51049.29 88888.00 2016-11-19 01:34:03.408 324 16419.08 246.89 51049.29 88888.00 2016-11-19 01:34:03.908 324 16419.11 246.90 51049.28 88888.00 2016-11-19 01:34:04.408 324 16419.11 246.89 51049.28 88888.00 2016-11-19 01:34:04.908 324 16419.10 246.90 51049.28 88888.00 2016-11-19 01:34:05.408 324 16419.10 246.90 51049.30 88888.00 2016-11-19 01:34:05.908 324 16419.10 246.86 51049.29 88888.00 2016-11-19 01:34:06.408 324 16419.15 246.86 51049.27 88888.00 2016-11-19 01:34:06.908 324 16419.14 246.85 51049.23 88888.00 2016-11-19 01:34:07.408 324 16419.14 246.85 51049.20 88888.00 2016-11-19 01:34:07.908 324 16419.15 246.83 51049.20 88888.00 2016-11-19 01:34:08.409 324 16419.17 246.77 51049.21 88888.00 2016-11-19 01:34:08.909 324 16419.16 246.83 51049.26 88888.00 2016-11-19 01:34:09.409 324 16419.11 246.88 51049.30 88888.00 2016-11-19 01:34:09.909 324 16419.10 246.84 51049.28 88888.00 2016-11-19 01:34:10.409 324 16419.13 246.90 51049.23 88888.00 2016-11-19 01:34:10.909 324 16419.14 246.89 51049.20 88888.00 2016-11-19 01:34:11.409 324 16419.14 246.92 51049.27 88888.00 2016-11-19 01:34:11.909 324 16419.15 246.97 51049.28 88888.00 2016-11-19 01:34:12.409 324 16419.13 246.96 51049.29 88888.00 2016-11-19 01:34:12.909 324 16419.13 246.90 51049.28 88888.00 2016-11-19 01:34:13.409 324 16419.14 246.86 51049.27 88888.00 2016-11-19 01:34:13.909 324 16419.10 246.89 51049.24 88888.00 2016-11-19 01:34:14.409 324 16419.11 246.86 51049.26 88888.00 2016-11-19 01:34:14.909 324 16419.13 246.92 51049.24 88888.00 2016-11-19 01:34:15.409 324 16419.13 246.96 51049.20 88888.00 2016-11-19 01:34:15.909 324 16419.10 246.93 51049.20 88888.00 2016-11-19 01:34:16.409 324 16419.13 246.94 51049.20 88888.00 2016-11-19 01:34:16.909 324 16419.16 246.94 51049.21 88888.00 2016-11-19 01:34:17.409 324 16419.17 246.98 51049.22 88888.00 2016-11-19 01:34:17.909 324 16419.21 246.98 51049.19 88888.00 2016-11-19 01:34:18.409 324 16419.17 246.96 51049.19 88888.00 2016-11-19 01:34:18.909 324 16419.14 246.93 51049.14 88888.00 2016-11-19 01:34:19.409 324 16419.16 246.99 51049.17 88888.00 2016-11-19 01:34:19.909 324 16419.19 247.02 51049.17 88888.00 2016-11-19 01:34:20.409 324 16419.20 246.96 51049.15 88888.00 2016-11-19 01:34:20.909 324 16419.19 247.00 51049.19 88888.00 2016-11-19 01:34:21.409 324 16419.19 246.99 51049.24 88888.00 2016-11-19 01:34:21.909 324 16419.19 246.93 51049.27 88888.00 2016-11-19 01:34:22.409 324 16419.17 246.91 51049.20 88888.00 2016-11-19 01:34:22.909 324 16419.16 246.94 51049.09 88888.00 2016-11-19 01:34:23.409 324 16419.23 246.91 51049.10 88888.00 2016-11-19 01:34:23.909 324 16419.25 246.89 51049.11 88888.00 2016-11-19 01:34:24.409 324 16419.19 246.89 51049.12 88888.00 2016-11-19 01:34:24.909 324 16419.16 246.89 51049.12 88888.00 2016-11-19 01:34:25.409 324 16419.19 246.82 51049.18 88888.00 2016-11-19 01:34:25.909 324 16419.22 246.83 51049.19 88888.00 2016-11-19 01:34:26.409 324 16419.17 246.84 51049.19 88888.00 2016-11-19 01:34:26.909 324 16419.19 246.84 51049.19 88888.00 2016-11-19 01:34:27.409 324 16419.19 246.84 51049.18 88888.00 2016-11-19 01:34:27.909 324 16419.16 246.83 51049.17 88888.00 2016-11-19 01:34:28.409 324 16419.15 246.89 51049.18 88888.00 2016-11-19 01:34:28.909 324 16419.10 246.85 51049.12 88888.00 2016-11-19 01:34:29.409 324 16419.10 246.88 51049.17 88888.00 2016-11-19 01:34:29.909 324 16419.13 246.97 51049.23 88888.00 2016-11-19 01:34:30.409 324 16419.12 246.92 51049.21 88888.00 2016-11-19 01:34:30.909 324 16419.11 246.88 51049.18 88888.00 2016-11-19 01:34:31.409 324 16419.13 246.91 51049.13 88888.00 2016-11-19 01:34:31.909 324 16419.16 246.90 51049.15 88888.00 2016-11-19 01:34:32.409 324 16419.11 246.83 51049.12 88888.00 2016-11-19 01:34:32.909 324 16419.11 246.85 51049.12 88888.00 2016-11-19 01:34:33.409 324 16419.11 246.89 51049.15 88888.00 2016-11-19 01:34:33.909 324 16419.13 246.89 51049.18 88888.00 2016-11-19 01:34:34.409 324 16419.10 246.89 51049.18 88888.00 2016-11-19 01:34:34.909 324 16419.11 246.86 51049.12 88888.00 2016-11-19 01:34:35.409 324 16419.15 246.86 51049.10 88888.00 2016-11-19 01:34:35.909 324 16419.13 246.86 51049.13 88888.00 2016-11-19 01:34:36.409 324 16419.16 246.83 51049.19 88888.00 2016-11-19 01:34:36.909 324 16419.19 246.85 51049.20 88888.00 2016-11-19 01:34:37.409 324 16419.21 246.88 51049.21 88888.00 2016-11-19 01:34:37.909 324 16419.16 246.88 51049.26 88888.00 2016-11-19 01:34:38.410 324 16419.14 246.88 51049.24 88888.00 2016-11-19 01:34:38.910 324 16419.11 246.89 51049.26 88888.00 2016-11-19 01:34:39.410 324 16419.12 246.86 51049.24 88888.00 2016-11-19 01:34:39.910 324 16419.10 246.93 51049.24 88888.00 2016-11-19 01:34:40.410 324 16419.07 246.93 51049.28 88888.00 2016-11-19 01:34:40.910 324 16419.07 246.90 51049.28 88888.00 2016-11-19 01:34:41.410 324 16419.03 246.89 51049.32 88888.00 2016-11-19 01:34:41.910 324 16419.00 246.90 51049.36 88888.00 2016-11-19 01:34:42.410 324 16419.04 246.85 51049.35 88888.00 2016-11-19 01:34:42.910 324 16419.04 246.86 51049.32 88888.00 2016-11-19 01:34:43.410 324 16419.07 246.88 51049.23 88888.00 2016-11-19 01:34:43.910 324 16419.10 246.86 51049.23 88888.00 2016-11-19 01:34:44.410 324 16419.07 246.83 51049.28 88888.00 2016-11-19 01:34:44.910 324 16419.08 246.84 51049.28 88888.00 2016-11-19 01:34:45.410 324 16419.10 246.83 51049.28 88888.00 2016-11-19 01:34:45.910 324 16419.08 246.82 51049.23 88888.00 2016-11-19 01:34:46.410 324 16419.05 246.86 51049.21 88888.00 2016-11-19 01:34:46.910 324 16419.05 246.86 51049.19 88888.00 2016-11-19 01:34:47.410 324 16419.04 246.83 51049.19 88888.00 2016-11-19 01:34:47.910 324 16419.08 246.88 51049.18 88888.00 2016-11-19 01:34:48.410 324 16419.06 246.82 51049.15 88888.00 2016-11-19 01:34:48.910 324 16419.07 246.80 51049.13 88888.00 2016-11-19 01:34:49.410 324 16419.10 246.83 51049.14 88888.00 2016-11-19 01:34:49.910 324 16419.10 246.85 51049.15 88888.00 2016-11-19 01:34:50.410 324 16419.04 246.86 51049.14 88888.00 2016-11-19 01:34:50.910 324 16419.02 246.90 51049.17 88888.00 2016-11-19 01:34:51.410 324 16419.04 246.89 51049.24 88888.00 2016-11-19 01:34:51.910 324 16419.03 246.88 51049.23 88888.00 2016-11-19 01:34:52.410 324 16419.06 246.86 51049.19 88888.00 2016-11-19 01:34:52.910 324 16419.04 246.90 51049.24 88888.00 2016-11-19 01:34:53.410 324 16419.03 246.94 51049.22 88888.00 2016-11-19 01:34:53.910 324 16419.02 246.90 51049.22 88888.00 2016-11-19 01:34:54.410 324 16418.99 246.86 51049.23 88888.00 2016-11-19 01:34:54.910 324 16418.98 246.80 51049.30 88888.00 2016-11-19 01:34:55.410 324 16419.00 246.84 51049.30 88888.00 2016-11-19 01:34:55.910 324 16419.02 246.83 51049.28 88888.00 2016-11-19 01:34:56.410 324 16418.98 246.81 51049.28 88888.00 2016-11-19 01:34:56.910 324 16418.96 246.85 51049.26 88888.00 2016-11-19 01:34:57.410 324 16419.00 246.81 51049.27 88888.00 2016-11-19 01:34:57.910 324 16419.00 246.84 51049.26 88888.00 2016-11-19 01:34:58.410 324 16419.04 246.85 51049.29 88888.00 2016-11-19 01:34:58.910 324 16419.03 246.84 51049.28 88888.00 2016-11-19 01:34:59.410 324 16419.02 246.82 51049.29 88888.00 2016-11-19 01:34:59.910 324 16419.03 246.80 51049.23 88888.00 2016-11-19 01:35:00.410 324 16419.00 246.74 51049.23 88888.00 2016-11-19 01:35:00.910 324 16418.96 246.73 51049.27 88888.00 2016-11-19 01:35:01.410 324 16418.98 246.77 51049.26 88888.00 2016-11-19 01:35:01.910 324 16418.98 246.82 51049.22 88888.00 2016-11-19 01:35:02.410 324 16418.97 246.80 51049.15 88888.00 2016-11-19 01:35:02.910 324 16418.97 246.79 51049.14 88888.00 2016-11-19 01:35:03.410 324 16418.96 246.80 51049.15 88888.00 2016-11-19 01:35:03.910 324 16418.95 246.73 51049.17 88888.00 2016-11-19 01:35:04.410 324 16418.99 246.76 51049.13 88888.00 2016-11-19 01:35:04.910 324 16419.03 246.81 51049.15 88888.00 2016-11-19 01:35:05.410 324 16419.00 246.80 51049.14 88888.00 2016-11-19 01:35:05.910 324 16419.00 246.80 51049.19 88888.00 2016-11-19 01:35:06.410 324 16418.96 246.88 51049.22 88888.00 2016-11-19 01:35:06.910 324 16418.93 246.94 51049.26 88888.00 2016-11-19 01:35:07.410 324 16418.94 246.92 51049.23 88888.00 2016-11-19 01:35:07.910 324 16418.95 246.89 51049.21 88888.00 2016-11-19 01:35:08.411 324 16418.93 246.89 51049.19 88888.00 2016-11-19 01:35:08.911 324 16418.95 246.92 51049.18 88888.00 2016-11-19 01:35:09.411 324 16418.97 246.93 51049.22 88888.00 2016-11-19 01:35:09.911 324 16419.02 246.93 51049.19 88888.00 2016-11-19 01:35:10.411 324 16418.98 246.93 51049.21 88888.00 2016-11-19 01:35:10.911 324 16418.95 246.93 51049.21 88888.00 2016-11-19 01:35:11.411 324 16418.96 246.92 51049.21 88888.00 2016-11-19 01:35:11.911 324 16419.00 246.86 51049.19 88888.00 2016-11-19 01:35:12.411 324 16419.03 246.90 51049.26 88888.00 2016-11-19 01:35:12.911 324 16418.99 246.88 51049.28 88888.00 2016-11-19 01:35:13.411 324 16418.97 246.90 51049.20 88888.00 2016-11-19 01:35:13.911 324 16418.96 246.88 51049.13 88888.00 2016-11-19 01:35:14.411 324 16418.97 246.84 51049.13 88888.00 2016-11-19 01:35:14.911 324 16419.02 246.81 51049.13 88888.00 2016-11-19 01:35:15.411 324 16419.03 246.83 51049.10 88888.00 2016-11-19 01:35:15.911 324 16419.03 246.89 51049.13 88888.00 2016-11-19 01:35:16.411 324 16418.98 246.90 51049.21 88888.00 2016-11-19 01:35:16.911 324 16418.95 246.93 51049.21 88888.00 2016-11-19 01:35:17.411 324 16418.93 246.96 51049.15 88888.00 2016-11-19 01:35:17.911 324 16418.95 246.91 51049.15 88888.00 2016-11-19 01:35:18.411 324 16418.97 246.84 51049.15 88888.00 2016-11-19 01:35:18.911 324 16418.94 246.82 51049.18 88888.00 2016-11-19 01:35:19.411 324 16418.95 246.85 51049.17 88888.00 2016-11-19 01:35:19.911 324 16418.91 246.89 51049.14 88888.00 2016-11-19 01:35:20.411 324 16418.91 246.84 51049.15 88888.00 2016-11-19 01:35:20.911 324 16418.95 246.86 51049.13 88888.00 2016-11-19 01:35:21.411 324 16419.00 246.91 51049.10 88888.00 2016-11-19 01:35:21.911 324 16419.04 246.86 51049.15 88888.00 2016-11-19 01:35:22.411 324 16419.04 246.86 51049.15 88888.00 2016-11-19 01:35:22.911 324 16419.02 246.84 51049.17 88888.00 2016-11-19 01:35:23.411 324 16419.00 246.83 51049.17 88888.00 2016-11-19 01:35:23.911 324 16418.98 246.83 51049.19 88888.00 2016-11-19 01:35:24.411 324 16419.00 246.77 51049.21 88888.00 2016-11-19 01:35:24.911 324 16419.03 246.75 51049.18 88888.00 2016-11-19 01:35:25.411 324 16419.08 246.81 51049.15 88888.00 2016-11-19 01:35:25.911 324 16419.05 246.88 51049.18 88888.00 2016-11-19 01:35:26.411 324 16419.03 246.88 51049.17 88888.00 2016-11-19 01:35:26.911 324 16419.04 246.83 51049.24 88888.00 2016-11-19 01:35:27.411 324 16419.03 246.86 51049.21 88888.00 2016-11-19 01:35:27.911 324 16419.08 246.84 51049.24 88888.00 2016-11-19 01:35:28.411 324 16419.10 246.77 51049.24 88888.00 2016-11-19 01:35:28.911 324 16419.02 246.80 51049.28 88888.00 2016-11-19 01:35:29.411 324 16419.06 246.83 51049.26 88888.00 2016-11-19 01:35:29.911 324 16419.00 246.81 51049.31 88888.00 2016-11-19 01:35:30.411 324 16418.97 246.82 51049.32 88888.00 2016-11-19 01:35:30.911 324 16418.99 246.82 51049.30 88888.00 2016-11-19 01:35:31.411 324 16419.05 246.86 51049.28 88888.00 2016-11-19 01:35:31.911 324 16419.05 246.89 51049.19 88888.00 2016-11-19 01:35:32.411 324 16419.05 246.89 51049.19 88888.00 2016-11-19 01:35:32.911 324 16419.04 246.88 51049.20 88888.00 2016-11-19 01:35:33.411 324 16419.00 246.89 51049.22 88888.00 2016-11-19 01:35:33.911 324 16418.98 246.91 51049.21 88888.00 2016-11-19 01:35:34.411 324 16418.95 246.97 51049.19 88888.00 2016-11-19 01:35:34.911 324 16418.98 246.86 51049.20 88888.00 2016-11-19 01:35:35.411 324 16418.99 246.83 51049.19 88888.00 2016-11-19 01:35:35.911 324 16419.03 246.82 51049.14 88888.00 2016-11-19 01:35:36.411 324 16419.02 246.85 51049.19 88888.00 2016-11-19 01:35:36.911 324 16419.03 246.84 51049.28 88888.00 2016-11-19 01:35:37.411 324 16419.03 246.81 51049.28 88888.00 2016-11-19 01:35:37.911 324 16418.98 246.81 51049.24 88888.00 2016-11-19 01:35:38.412 324 16419.02 246.76 51049.24 88888.00 2016-11-19 01:35:38.912 324 16419.02 246.74 51049.21 88888.00 2016-11-19 01:35:39.412 324 16419.00 246.80 51049.17 88888.00 2016-11-19 01:35:39.912 324 16419.03 246.81 51049.15 88888.00 2016-11-19 01:35:40.412 324 16419.04 246.81 51049.17 88888.00 2016-11-19 01:35:40.912 324 16419.06 246.80 51049.21 88888.00 2016-11-19 01:35:41.412 324 16419.04 246.77 51049.22 88888.00 2016-11-19 01:35:41.912 324 16419.03 246.80 51049.26 88888.00 2016-11-19 01:35:42.412 324 16419.00 246.85 51049.29 88888.00 2016-11-19 01:35:42.912 324 16418.99 246.86 51049.30 88888.00 2016-11-19 01:35:43.412 324 16418.98 246.84 51049.28 88888.00 2016-11-19 01:35:43.912 324 16418.99 246.86 51049.27 88888.00 2016-11-19 01:35:44.412 324 16419.02 246.83 51049.21 88888.00 2016-11-19 01:35:44.912 324 16419.04 246.83 51049.22 88888.00 2016-11-19 01:35:45.412 324 16419.04 246.77 51049.23 88888.00 2016-11-19 01:35:45.912 324 16419.05 246.79 51049.18 88888.00 2016-11-19 01:35:46.412 324 16419.04 246.80 51049.12 88888.00 2016-11-19 01:35:46.912 324 16419.04 246.80 51049.13 88888.00 2016-11-19 01:35:47.412 324 16419.02 246.75 51049.18 88888.00 2016-11-19 01:35:47.912 324 16419.03 246.77 51049.23 88888.00 2016-11-19 01:35:48.412 324 16418.98 246.77 51049.26 88888.00 2016-11-19 01:35:48.912 324 16418.96 246.80 51049.32 88888.00 2016-11-19 01:35:49.412 324 16418.98 246.82 51049.38 88888.00 2016-11-19 01:35:49.912 324 16419.00 246.88 51049.40 88888.00 2016-11-19 01:35:50.412 324 16419.03 246.77 51049.40 88888.00 2016-11-19 01:35:50.912 324 16419.02 246.75 51049.28 88888.00 2016-11-19 01:35:51.412 324 16418.98 246.77 51049.23 88888.00 2016-11-19 01:35:51.912 324 16419.03 246.77 51049.22 88888.00 2016-11-19 01:35:52.412 324 16419.05 246.73 51049.21 88888.00 2016-11-19 01:35:52.912 324 16419.03 246.75 51049.21 88888.00 2016-11-19 01:35:53.412 324 16419.00 246.70 51049.18 88888.00 2016-11-19 01:35:53.912 324 16419.03 246.66 51049.15 88888.00 2016-11-19 01:35:54.412 324 16419.02 246.71 51049.22 88888.00 2016-11-19 01:35:54.912 324 16419.00 246.72 51049.28 88888.00 2016-11-19 01:35:55.412 324 16418.98 246.71 51049.29 88888.00 2016-11-19 01:35:55.912 324 16419.00 246.72 51049.27 88888.00 2016-11-19 01:35:56.412 324 16419.05 246.72 51049.27 88888.00 2016-11-19 01:35:56.912 324 16419.06 246.73 51049.22 88888.00 2016-11-19 01:35:57.412 324 16419.11 246.72 51049.23 88888.00 2016-11-19 01:35:57.912 324 16419.06 246.67 51049.24 88888.00 2016-11-19 01:35:58.412 324 16419.02 246.72 51049.29 88888.00 2016-11-19 01:35:58.912 324 16419.00 246.72 51049.28 88888.00 2016-11-19 01:35:59.412 324 16419.04 246.70 51049.30 88888.00 2016-11-19 01:35:59.912 324 16419.03 246.72 51049.26 88888.00 2016-11-19 01:36:00.412 324 16419.04 246.75 51049.21 88888.00 2016-11-19 01:36:00.912 324 16419.00 246.74 51049.20 88888.00 2016-11-19 01:36:01.412 324 16419.00 246.73 51049.17 88888.00 2016-11-19 01:36:01.912 324 16419.00 246.73 51049.20 88888.00 2016-11-19 01:36:02.412 324 16418.99 246.71 51049.23 88888.00 2016-11-19 01:36:02.912 324 16419.00 246.76 51049.23 88888.00 2016-11-19 01:36:03.412 324 16419.05 246.76 51049.18 88888.00 2016-11-19 01:36:03.912 324 16419.06 246.73 51049.22 88888.00 2016-11-19 01:36:04.412 324 16419.08 246.70 51049.20 88888.00 2016-11-19 01:36:04.912 324 16419.10 246.68 51049.18 88888.00 2016-11-19 01:36:05.412 324 16419.12 246.65 51049.21 88888.00 2016-11-19 01:36:05.912 324 16419.12 246.62 51049.22 88888.00 2016-11-19 01:36:06.412 324 16419.10 246.73 51049.21 88888.00 2016-11-19 01:36:06.912 324 16419.10 246.77 51049.19 88888.00 2016-11-19 01:36:07.412 324 16419.10 246.71 51049.19 88888.00 2016-11-19 01:36:07.912 324 16419.06 246.74 51049.15 88888.00 2016-11-19 01:36:08.413 324 16419.05 246.80 51049.18 88888.00 2016-11-19 01:36:08.913 324 16419.06 246.74 51049.22 88888.00 2016-11-19 01:36:09.413 324 16419.00 246.70 51049.23 88888.00 2016-11-19 01:36:09.913 324 16419.02 246.72 51049.27 88888.00 2016-11-19 01:36:10.413 324 16419.08 246.68 51049.31 88888.00 2016-11-19 01:36:10.913 324 16419.07 246.65 51049.27 88888.00 2016-11-19 01:36:11.413 324 16419.04 246.67 51049.21 88888.00 2016-11-19 01:36:11.913 324 16419.07 246.70 51049.18 88888.00 2016-11-19 01:36:12.413 324 16419.08 246.67 51049.13 88888.00 2016-11-19 01:36:12.913 324 16419.07 246.65 51049.11 88888.00 2016-11-19 01:36:13.413 324 16419.10 246.68 51049.15 88888.00 2016-11-19 01:36:13.913 324 16419.05 246.68 51049.21 88888.00 2016-11-19 01:36:14.413 324 16419.06 246.64 51049.17 88888.00 2016-11-19 01:36:14.913 324 16419.10 246.63 51049.15 88888.00 2016-11-19 01:36:15.413 324 16419.07 246.66 51049.20 88888.00 2016-11-19 01:36:15.913 324 16419.07 246.71 51049.22 88888.00 2016-11-19 01:36:16.413 324 16419.07 246.64 51049.26 88888.00 2016-11-19 01:36:16.913 324 16419.07 246.65 51049.26 88888.00 2016-11-19 01:36:17.413 324 16419.07 246.65 51049.30 88888.00 2016-11-19 01:36:17.913 324 16419.07 246.73 51049.30 88888.00 2016-11-19 01:36:18.413 324 16419.05 246.74 51049.23 88888.00 2016-11-19 01:36:18.913 324 16419.08 246.73 51049.26 88888.00 2016-11-19 01:36:19.413 324 16419.08 246.70 51049.27 88888.00 2016-11-19 01:36:19.913 324 16419.10 246.62 51049.26 88888.00 2016-11-19 01:36:20.413 324 16419.13 246.64 51049.28 88888.00 2016-11-19 01:36:20.913 324 16419.11 246.63 51049.26 88888.00 2016-11-19 01:36:21.413 324 16419.12 246.65 51049.24 88888.00 2016-11-19 01:36:21.913 324 16419.12 246.58 51049.21 88888.00 2016-11-19 01:36:22.413 324 16419.13 246.62 51049.20 88888.00 2016-11-19 01:36:22.913 324 16419.11 246.68 51049.17 88888.00 2016-11-19 01:36:23.413 324 16419.10 246.67 51049.12 88888.00 2016-11-19 01:36:23.913 324 16419.11 246.63 51049.11 88888.00 2016-11-19 01:36:24.413 324 16419.10 246.58 51049.17 88888.00 2016-11-19 01:36:24.913 324 16419.11 246.63 51049.22 88888.00 2016-11-19 01:36:25.413 324 16419.08 246.65 51049.24 88888.00 2016-11-19 01:36:25.913 324 16419.05 246.68 51049.21 88888.00 2016-11-19 01:36:26.413 324 16419.05 246.64 51049.20 88888.00 2016-11-19 01:36:26.913 324 16419.05 246.62 51049.17 88888.00 2016-11-19 01:36:27.413 324 16419.05 246.62 51049.17 88888.00 2016-11-19 01:36:27.913 324 16419.07 246.62 51049.18 88888.00 2016-11-19 01:36:28.413 324 16419.11 246.59 51049.24 88888.00 2016-11-19 01:36:28.913 324 16419.13 246.60 51049.23 88888.00 2016-11-19 01:36:29.413 324 16419.15 246.58 51049.17 88888.00 2016-11-19 01:36:29.913 324 16419.17 246.63 51049.17 88888.00 2016-11-19 01:36:30.413 324 16419.08 246.74 51049.23 88888.00 2016-11-19 01:36:30.913 324 16419.04 246.71 51049.23 88888.00 2016-11-19 01:36:31.413 324 16419.10 246.68 51049.23 88888.00 2016-11-19 01:36:31.913 324 16419.13 246.71 51049.26 88888.00 2016-11-19 01:36:32.413 324 16419.11 246.70 51049.23 88888.00 2016-11-19 01:36:32.913 324 16419.10 246.74 51049.23 88888.00 2016-11-19 01:36:33.413 324 16419.12 246.75 51049.23 88888.00 2016-11-19 01:36:33.913 324 16419.05 246.70 51049.22 88888.00 2016-11-19 01:36:34.413 324 16419.03 246.73 51049.22 88888.00 2016-11-19 01:36:34.913 324 16419.07 246.77 51049.20 88888.00 2016-11-19 01:36:35.413 324 16419.11 246.81 51049.19 88888.00 2016-11-19 01:36:35.913 324 16419.11 246.86 51049.22 88888.00 2016-11-19 01:36:36.413 324 16419.08 246.81 51049.22 88888.00 2016-11-19 01:36:36.913 324 16419.08 246.75 51049.22 88888.00 2016-11-19 01:36:37.413 324 16419.10 246.80 51049.21 88888.00 2016-11-19 01:36:37.913 324 16419.10 246.77 51049.21 88888.00 2016-11-19 01:36:38.404 324 16419.06 246.81 51049.27 88888.00 2016-11-19 01:36:38.904 324 16419.05 246.76 51049.28 88888.00 2016-11-19 01:36:39.404 324 16419.08 246.77 51049.23 88888.00 2016-11-19 01:36:39.904 324 16419.08 246.81 51049.21 88888.00 2016-11-19 01:36:40.404 324 16419.04 246.72 51049.23 88888.00 2016-11-19 01:36:40.904 324 16419.02 246.73 51049.27 88888.00 2016-11-19 01:36:41.404 324 16419.02 246.71 51049.22 88888.00 2016-11-19 01:36:41.904 324 16419.02 246.71 51049.17 88888.00 2016-11-19 01:36:42.404 324 16419.03 246.76 51049.23 88888.00 2016-11-19 01:36:42.904 324 16419.04 246.76 51049.28 88888.00 2016-11-19 01:36:43.404 324 16419.06 246.68 51049.30 88888.00 2016-11-19 01:36:43.904 324 16419.08 246.74 51049.22 88888.00 2016-11-19 01:36:44.404 324 16419.11 246.75 51049.19 88888.00 2016-11-19 01:36:44.904 324 16419.06 246.76 51049.20 88888.00 2016-11-19 01:36:45.404 324 16419.06 246.79 51049.23 88888.00 2016-11-19 01:36:45.904 324 16419.07 246.79 51049.26 88888.00 2016-11-19 01:36:46.404 324 16419.07 246.74 51049.19 88888.00 2016-11-19 01:36:46.904 324 16419.06 246.76 51049.20 88888.00 2016-11-19 01:36:47.404 324 16419.10 246.75 51049.22 88888.00 2016-11-19 01:36:47.904 324 16419.08 246.81 51049.23 88888.00 2016-11-19 01:36:48.404 324 16419.08 246.83 51049.24 88888.00 2016-11-19 01:36:48.904 324 16419.04 246.76 51049.24 88888.00 2016-11-19 01:36:49.404 324 16419.05 246.76 51049.22 88888.00 2016-11-19 01:36:49.904 324 16419.04 246.82 51049.21 88888.00 2016-11-19 01:36:50.404 324 16419.05 246.88 51049.19 88888.00 2016-11-19 01:36:50.904 324 16419.04 246.86 51049.19 88888.00 2016-11-19 01:36:51.404 324 16419.00 246.89 51049.23 88888.00 2016-11-19 01:36:51.904 324 16419.03 246.88 51049.24 88888.00 2016-11-19 01:36:52.404 324 16419.06 246.85 51049.27 88888.00 2016-11-19 01:36:52.904 324 16419.11 246.88 51049.26 88888.00 2016-11-19 01:36:53.404 324 16419.11 246.89 51049.23 88888.00 2016-11-19 01:36:53.904 324 16419.11 246.91 51049.27 88888.00 2016-11-19 01:36:54.404 324 16419.15 246.86 51049.24 88888.00 2016-11-19 01:36:54.904 324 16419.12 246.84 51049.24 88888.00 2016-11-19 01:36:55.404 324 16419.10 246.81 51049.28 88888.00 2016-11-19 01:36:55.904 324 16419.12 246.80 51049.28 88888.00 2016-11-19 01:36:56.404 324 16419.08 246.84 51049.21 88888.00 2016-11-19 01:36:56.904 324 16419.07 246.85 51049.23 88888.00 2016-11-19 01:36:57.404 324 16419.08 246.89 51049.27 88888.00 2016-11-19 01:36:57.904 324 16419.08 246.85 51049.27 88888.00 2016-11-19 01:36:58.404 324 16419.06 246.82 51049.30 88888.00 2016-11-19 01:36:58.904 324 16419.07 246.83 51049.33 88888.00 2016-11-19 01:36:59.404 324 16419.06 246.84 51049.30 88888.00 2016-11-19 01:36:59.904 324 16419.04 246.88 51049.27 88888.00 2016-11-19 01:37:00.404 324 16419.04 246.88 51049.27 88888.00 2016-11-19 01:37:00.904 324 16419.02 246.88 51049.26 88888.00 2016-11-19 01:37:01.404 324 16419.03 246.88 51049.28 88888.00 2016-11-19 01:37:01.904 324 16419.04 246.91 51049.32 88888.00 2016-11-19 01:37:02.404 324 16418.99 246.93 51049.28 88888.00 2016-11-19 01:37:02.904 324 16418.98 246.91 51049.31 88888.00 2016-11-19 01:37:03.404 324 16419.02 246.93 51049.30 88888.00 2016-11-19 01:37:03.904 324 16419.00 246.91 51049.26 88888.00 2016-11-19 01:37:04.404 324 16419.00 246.96 51049.23 88888.00 2016-11-19 01:37:04.904 324 16419.06 246.91 51049.24 88888.00 2016-11-19 01:37:05.404 324 16419.10 246.90 51049.30 88888.00 2016-11-19 01:37:05.904 324 16419.08 246.88 51049.29 88888.00 2016-11-19 01:37:06.404 324 16419.08 246.88 51049.28 88888.00 2016-11-19 01:37:06.904 324 16419.08 246.88 51049.33 88888.00 2016-11-19 01:37:07.404 324 16419.08 246.89 51049.36 88888.00 2016-11-19 01:37:07.904 324 16419.06 246.92 51049.28 88888.00 2016-11-19 01:37:08.405 324 16419.04 246.92 51049.28 88888.00 2016-11-19 01:37:08.905 324 16419.10 246.92 51049.29 88888.00 2016-11-19 01:37:09.405 324 16419.03 246.89 51049.29 88888.00 2016-11-19 01:37:09.905 324 16419.03 246.89 51049.29 88888.00 2016-11-19 01:37:10.405 324 16419.02 246.92 51049.29 88888.00 2016-11-19 01:37:10.905 324 16419.03 246.91 51049.33 88888.00 2016-11-19 01:37:11.405 324 16419.03 246.90 51049.37 88888.00 2016-11-19 01:37:11.905 324 16419.07 246.89 51049.31 88888.00 2016-11-19 01:37:12.405 324 16419.06 246.93 51049.32 88888.00 2016-11-19 01:37:12.905 324 16419.04 246.90 51049.29 88888.00 2016-11-19 01:37:13.405 324 16419.05 246.90 51049.33 88888.00 2016-11-19 01:37:13.905 324 16418.99 246.86 51049.31 88888.00 2016-11-19 01:37:14.405 324 16418.96 246.86 51049.31 88888.00 2016-11-19 01:37:14.905 324 16418.93 246.86 51049.35 88888.00 2016-11-19 01:37:15.405 324 16418.96 246.84 51049.31 88888.00 2016-11-19 01:37:15.905 324 16418.97 246.85 51049.30 88888.00 2016-11-19 01:37:16.405 324 16419.03 246.85 51049.29 88888.00 2016-11-19 01:37:16.905 324 16418.99 246.97 51049.26 88888.00 2016-11-19 01:37:17.405 324 16418.95 246.96 51049.27 88888.00 2016-11-19 01:37:17.905 324 16418.94 246.92 51049.30 88888.00 2016-11-19 01:37:18.405 324 16418.96 246.82 51049.29 88888.00 2016-11-19 01:37:18.905 324 16418.97 246.82 51049.27 88888.00 2016-11-19 01:37:19.405 324 16418.91 246.83 51049.29 88888.00 2016-11-19 01:37:19.905 324 16418.93 246.88 51049.29 88888.00 2016-11-19 01:37:20.405 324 16418.96 246.84 51049.21 88888.00 2016-11-19 01:37:20.905 324 16419.00 246.77 51049.22 88888.00 2016-11-19 01:37:21.405 324 16418.99 246.79 51049.19 88888.00 2016-11-19 01:37:21.905 324 16418.96 246.84 51049.17 88888.00 2016-11-19 01:37:22.405 324 16418.94 246.89 51049.19 88888.00 2016-11-19 01:37:22.905 324 16418.94 246.92 51049.19 88888.00 2016-11-19 01:37:23.405 324 16418.93 246.90 51049.15 88888.00 2016-11-19 01:37:23.905 324 16418.87 246.85 51049.17 88888.00 2016-11-19 01:37:24.405 324 16418.91 246.83 51049.20 88888.00 2016-11-19 01:37:24.905 324 16418.91 246.84 51049.19 88888.00 2016-11-19 01:37:25.405 324 16418.91 246.83 51049.20 88888.00 2016-11-19 01:37:25.905 324 16418.86 246.84 51049.19 88888.00 2016-11-19 01:37:26.405 324 16418.80 246.85 51049.12 88888.00 2016-11-19 01:37:26.905 324 16418.82 246.88 51049.12 88888.00 2016-11-19 01:37:27.405 324 16418.88 246.89 51049.17 88888.00 2016-11-19 01:37:27.905 324 16418.86 246.88 51049.19 88888.00 2016-11-19 01:37:28.405 324 16418.88 246.89 51049.20 88888.00 2016-11-19 01:37:28.905 324 16418.87 246.89 51049.21 88888.00 2016-11-19 01:37:29.405 324 16418.84 246.90 51049.26 88888.00 2016-11-19 01:37:29.905 324 16418.87 246.88 51049.26 88888.00 2016-11-19 01:37:30.405 324 16418.88 246.89 51049.24 88888.00 2016-11-19 01:37:30.905 324 16418.89 246.89 51049.22 88888.00 2016-11-19 01:37:31.405 324 16418.91 246.90 51049.23 88888.00 2016-11-19 01:37:31.905 324 16418.91 246.93 51049.20 88888.00 2016-11-19 01:37:32.405 324 16418.89 246.90 51049.21 88888.00 2016-11-19 01:37:32.905 324 16418.86 246.86 51049.20 88888.00 2016-11-19 01:37:33.405 324 16418.90 246.91 51049.20 88888.00 2016-11-19 01:37:33.905 324 16418.86 246.92 51049.23 88888.00 2016-11-19 01:37:34.405 324 16418.89 246.89 51049.22 88888.00 2016-11-19 01:37:34.905 324 16418.96 246.88 51049.19 88888.00 2016-11-19 01:37:35.405 324 16418.98 246.91 51049.22 88888.00 2016-11-19 01:37:35.905 324 16418.95 246.85 51049.26 88888.00 2016-11-19 01:37:36.405 324 16418.90 246.89 51049.22 88888.00 2016-11-19 01:37:36.905 324 16418.88 246.89 51049.13 88888.00 2016-11-19 01:37:37.405 324 16418.86 246.89 51049.14 88888.00 2016-11-19 01:37:37.905 324 16418.84 246.91 51049.19 88888.00 2016-11-19 01:37:38.406 324 16418.86 246.92 51049.21 88888.00 2016-11-19 01:37:38.906 324 16418.87 246.89 51049.19 88888.00 2016-11-19 01:37:39.406 324 16418.91 246.91 51049.15 88888.00 2016-11-19 01:37:39.906 324 16418.95 246.92 51049.22 88888.00 2016-11-19 01:37:40.406 324 16418.95 246.91 51049.24 88888.00 2016-11-19 01:37:40.906 324 16418.91 246.93 51049.23 88888.00 2016-11-19 01:37:41.406 324 16418.91 246.93 51049.24 88888.00 2016-11-19 01:37:41.906 324 16418.89 246.90 51049.24 88888.00 2016-11-19 01:37:42.406 324 16418.86 246.89 51049.21 88888.00 2016-11-19 01:37:42.906 324 16418.87 246.94 51049.19 88888.00 2016-11-19 01:37:43.406 324 16418.86 246.96 51049.21 88888.00 2016-11-19 01:37:43.906 324 16418.88 246.96 51049.23 88888.00 2016-11-19 01:37:44.406 324 16418.88 246.93 51049.23 88888.00 2016-11-19 01:37:44.906 324 16418.88 246.97 51049.23 88888.00 2016-11-19 01:37:45.406 324 16418.86 247.02 51049.21 88888.00 2016-11-19 01:37:45.906 324 16418.84 247.05 51049.20 88888.00 2016-11-19 01:37:46.406 324 16418.82 246.98 51049.24 88888.00 2016-11-19 01:37:46.906 324 16418.85 246.96 51049.23 88888.00 2016-11-19 01:37:47.406 324 16418.82 246.92 51049.24 88888.00 2016-11-19 01:37:47.906 324 16418.80 246.97 51049.29 88888.00 2016-11-19 01:37:48.406 324 16418.79 247.05 51049.26 88888.00 2016-11-19 01:37:48.906 324 16418.78 247.05 51049.20 88888.00 2016-11-19 01:37:49.406 324 16418.78 246.99 51049.23 88888.00 2016-11-19 01:37:49.906 324 16418.77 246.98 51049.24 88888.00 2016-11-19 01:37:50.406 324 16418.80 246.97 51049.26 88888.00 2016-11-19 01:37:50.906 324 16418.79 246.98 51049.29 88888.00 2016-11-19 01:37:51.406 324 16418.79 246.92 51049.32 88888.00 2016-11-19 01:37:51.906 324 16418.77 246.97 51049.32 88888.00 2016-11-19 01:37:52.406 324 16418.72 247.00 51049.31 88888.00 2016-11-19 01:37:52.906 324 16418.77 247.00 51049.31 88888.00 2016-11-19 01:37:53.406 324 16418.77 246.99 51049.31 88888.00 2016-11-19 01:37:53.906 324 16418.77 246.94 51049.27 88888.00 2016-11-19 01:37:54.406 324 16418.80 246.91 51049.20 88888.00 2016-11-19 01:37:54.906 324 16418.76 246.94 51049.20 88888.00 2016-11-19 01:37:55.406 324 16418.71 247.02 51049.19 88888.00 2016-11-19 01:37:55.906 324 16418.68 247.07 51049.23 88888.00 2016-11-19 01:37:56.406 324 16418.67 247.00 51049.30 88888.00 2016-11-19 01:37:56.906 324 16418.71 246.99 51049.31 88888.00 2016-11-19 01:37:57.406 324 16418.73 246.99 51049.33 88888.00 2016-11-19 01:37:57.906 324 16418.71 247.00 51049.28 88888.00 2016-11-19 01:37:58.406 324 16418.73 247.02 51049.27 88888.00 2016-11-19 01:37:58.906 324 16418.80 247.02 51049.27 88888.00 2016-11-19 01:37:59.406 324 16418.77 247.08 51049.22 88888.00 2016-11-19 01:37:59.906 324 16418.82 247.06 51049.26 88888.00 2016-11-19 01:38:00.406 324 16418.82 246.98 51049.29 88888.00 2016-11-19 01:38:00.906 324 16418.80 246.96 51049.27 88888.00 2016-11-19 01:38:01.406 324 16418.80 247.00 51049.28 88888.00 2016-11-19 01:38:01.906 324 16418.82 246.93 51049.24 88888.00 2016-11-19 01:38:02.406 324 16418.81 246.93 51049.23 88888.00 2016-11-19 01:38:02.906 324 16418.77 247.02 51049.24 88888.00 2016-11-19 01:38:03.406 324 16418.79 247.01 51049.28 88888.00 2016-11-19 01:38:03.906 324 16418.80 246.99 51049.32 88888.00 2016-11-19 01:38:04.406 324 16418.80 246.94 51049.33 88888.00 2016-11-19 01:38:04.906 324 16418.77 246.89 51049.31 88888.00 2016-11-19 01:38:05.406 324 16418.78 246.91 51049.31 88888.00 2016-11-19 01:38:05.906 324 16418.80 246.93 51049.32 88888.00 2016-11-19 01:38:06.406 324 16418.80 246.92 51049.32 88888.00 2016-11-19 01:38:06.906 324 16418.79 246.93 51049.26 88888.00 2016-11-19 01:38:07.406 324 16418.79 246.97 51049.28 88888.00 2016-11-19 01:38:07.906 324 16418.78 246.92 51049.31 88888.00 2016-11-19 01:38:08.407 324 16418.79 246.92 51049.31 88888.00 2016-11-19 01:38:08.907 324 16418.77 246.93 51049.29 88888.00 2016-11-19 01:38:09.407 324 16418.79 246.94 51049.31 88888.00 2016-11-19 01:38:09.907 324 16418.75 246.89 51049.28 88888.00 2016-11-19 01:38:10.407 324 16418.78 246.98 51049.28 88888.00 2016-11-19 01:38:10.907 324 16418.81 246.98 51049.28 88888.00 2016-11-19 01:38:11.407 324 16418.81 246.99 51049.27 88888.00 2016-11-19 01:38:11.907 324 16418.76 247.01 51049.29 88888.00 2016-11-19 01:38:12.407 324 16418.71 247.00 51049.28 88888.00 2016-11-19 01:38:12.907 324 16418.71 246.94 51049.27 88888.00 2016-11-19 01:38:13.407 324 16418.73 246.91 51049.26 88888.00 2016-11-19 01:38:13.907 324 16418.73 246.93 51049.23 88888.00 2016-11-19 01:38:14.407 324 16418.77 246.97 51049.23 88888.00 2016-11-19 01:38:14.907 324 16418.82 246.97 51049.20 88888.00 2016-11-19 01:38:15.407 324 16418.81 246.94 51049.19 88888.00 2016-11-19 01:38:15.907 324 16418.76 246.91 51049.21 88888.00 2016-11-19 01:38:16.407 324 16418.79 246.91 51049.22 88888.00 2016-11-19 01:38:16.907 324 16418.75 246.90 51049.24 88888.00 2016-11-19 01:38:17.407 324 16418.72 246.90 51049.22 88888.00 2016-11-19 01:38:17.907 324 16418.75 246.96 51049.24 88888.00 2016-11-19 01:38:18.407 324 16418.75 246.97 51049.28 88888.00 2016-11-19 01:38:18.907 324 16418.73 246.96 51049.33 88888.00 2016-11-19 01:38:19.407 324 16418.75 246.90 51049.32 88888.00 2016-11-19 01:38:19.907 324 16418.73 246.93 51049.22 88888.00 2016-11-19 01:38:20.407 324 16418.73 247.02 51049.20 88888.00 2016-11-19 01:38:20.907 324 16418.71 247.03 51049.23 88888.00 2016-11-19 01:38:21.407 324 16418.72 247.01 51049.17 88888.00 2016-11-19 01:38:21.907 324 16418.73 246.96 51049.15 88888.00 2016-11-19 01:38:22.407 324 16418.77 246.93 51049.15 88888.00 2016-11-19 01:38:22.907 324 16418.73 246.94 51049.23 88888.00 2016-11-19 01:38:23.407 324 16418.71 247.01 51049.28 88888.00 2016-11-19 01:38:23.907 324 16418.70 247.03 51049.24 88888.00 2016-11-19 01:38:24.407 324 16418.69 247.00 51049.26 88888.00 2016-11-19 01:38:24.907 324 16418.69 247.01 51049.24 88888.00 2016-11-19 01:38:25.407 324 16418.69 247.02 51049.27 88888.00 2016-11-19 01:38:25.907 324 16418.68 246.97 51049.20 88888.00 2016-11-19 01:38:26.407 324 16418.72 246.98 51049.19 88888.00 2016-11-19 01:38:26.907 324 16418.69 247.02 51049.22 88888.00 2016-11-19 01:38:27.407 324 16418.66 247.01 51049.21 88888.00 2016-11-19 01:38:27.907 324 16418.66 247.01 51049.19 88888.00 2016-11-19 01:38:28.407 324 16418.68 246.97 51049.17 88888.00 2016-11-19 01:38:28.907 324 16418.73 246.96 51049.19 88888.00 2016-11-19 01:38:29.407 324 16418.73 246.99 51049.23 88888.00 2016-11-19 01:38:29.907 324 16418.70 247.01 51049.26 88888.00 2016-11-19 01:38:30.407 324 16418.67 246.99 51049.23 88888.00 2016-11-19 01:38:30.907 324 16418.71 246.99 51049.27 88888.00 2016-11-19 01:38:31.407 324 16418.69 247.03 51049.30 88888.00 2016-11-19 01:38:31.907 324 16418.69 247.08 51049.32 88888.00 2016-11-19 01:38:32.407 324 16418.68 247.05 51049.32 88888.00 2016-11-19 01:38:32.907 324 16418.70 246.98 51049.23 88888.00 2016-11-19 01:38:33.407 324 16418.72 246.98 51049.22 88888.00 2016-11-19 01:38:33.907 324 16418.66 246.93 51049.28 88888.00 2016-11-19 01:38:34.407 324 16418.68 246.92 51049.35 88888.00 2016-11-19 01:38:34.907 324 16418.69 246.98 51049.33 88888.00 2016-11-19 01:38:35.407 324 16418.67 247.05 51049.30 88888.00 2016-11-19 01:38:35.907 324 16418.64 247.02 51049.26 88888.00 2016-11-19 01:38:36.407 324 16418.67 246.97 51049.22 88888.00 2016-11-19 01:38:36.907 324 16418.68 247.01 51049.22 88888.00 2016-11-19 01:38:37.407 324 16418.68 247.01 51049.22 88888.00 2016-11-19 01:38:37.907 324 16418.68 246.98 51049.24 88888.00 2016-11-19 01:38:38.407 324 16418.69 247.01 51049.27 88888.00 2016-11-19 01:38:38.907 324 16418.71 247.06 51049.27 88888.00 2016-11-19 01:38:39.407 324 16418.72 246.98 51049.29 88888.00 2016-11-19 01:38:39.907 324 16418.69 246.96 51049.26 88888.00 2016-11-19 01:38:40.407 324 16418.71 246.93 51049.24 88888.00 2016-11-19 01:38:40.907 324 16418.78 246.97 51049.23 88888.00 2016-11-19 01:38:41.407 324 16418.72 246.97 51049.21 88888.00 2016-11-19 01:38:41.907 324 16418.69 246.98 51049.15 88888.00 2016-11-19 01:38:42.407 324 16418.67 247.06 51049.18 88888.00 2016-11-19 01:38:42.907 324 16418.66 247.06 51049.20 88888.00 2016-11-19 01:38:43.408 324 16418.62 246.98 51049.18 88888.00 2016-11-19 01:38:43.908 324 16418.62 247.00 51049.14 88888.00 2016-11-19 01:38:44.408 324 16418.67 247.00 51049.19 88888.00 2016-11-19 01:38:44.908 324 16418.68 247.00 51049.24 88888.00 2016-11-19 01:38:45.408 324 16418.68 246.97 51049.23 88888.00 2016-11-19 01:38:45.908 324 16418.71 247.00 51049.26 88888.00 2016-11-19 01:38:46.408 324 16418.72 246.98 51049.21 88888.00 2016-11-19 01:38:46.908 324 16418.69 246.96 51049.19 88888.00 2016-11-19 01:38:47.408 324 16418.67 246.93 51049.18 88888.00 2016-11-19 01:38:47.908 324 16418.69 246.94 51049.20 88888.00 2016-11-19 01:38:48.408 324 16418.72 246.98 51049.19 88888.00 2016-11-19 01:38:48.908 324 16418.77 246.98 51049.18 88888.00 2016-11-19 01:38:49.408 324 16418.75 246.99 51049.23 88888.00 2016-11-19 01:38:49.908 324 16418.72 246.98 51049.20 88888.00 2016-11-19 01:38:50.408 324 16418.69 246.99 51049.19 88888.00 2016-11-19 01:38:50.908 324 16418.66 247.02 51049.23 88888.00 2016-11-19 01:38:51.408 324 16418.66 247.00 51049.20 88888.00 2016-11-19 01:38:51.908 324 16418.69 246.96 51049.21 88888.00 2016-11-19 01:38:52.408 324 16418.69 246.93 51049.21 88888.00 2016-11-19 01:38:52.908 324 16418.64 246.97 51049.21 88888.00 2016-11-19 01:38:53.408 324 16418.63 247.06 51049.20 88888.00 2016-11-19 01:38:53.908 324 16418.61 247.03 51049.22 88888.00 2016-11-19 01:38:54.408 324 16418.59 247.00 51049.21 88888.00 2016-11-19 01:38:54.908 324 16418.56 247.06 51049.22 88888.00 2016-11-19 01:38:55.408 324 16418.59 247.07 51049.24 88888.00 2016-11-19 01:38:55.908 324 16418.62 247.07 51049.28 88888.00 2016-11-19 01:38:56.408 324 16418.59 247.09 51049.23 88888.00 2016-11-19 01:38:56.908 324 16418.63 247.06 51049.26 88888.00 2016-11-19 01:38:57.408 324 16418.63 247.08 51049.21 88888.00 2016-11-19 01:38:57.908 324 16418.66 247.08 51049.18 88888.00 2016-11-19 01:38:58.408 324 16418.61 247.05 51049.18 88888.00 2016-11-19 01:38:58.908 324 16418.60 247.08 51049.23 88888.00 2016-11-19 01:38:59.408 324 16418.62 247.12 51049.24 88888.00 2016-11-19 01:38:59.908 324 16418.62 247.12 51049.22 88888.00 2016-11-19 01:39:00.408 324 16418.61 247.11 51049.23 88888.00 2016-11-19 01:39:00.908 324 16418.63 247.16 51049.27 88888.00 2016-11-19 01:39:01.408 324 16418.64 247.15 51049.23 88888.00 2016-11-19 01:39:01.908 324 16418.64 247.17 51049.22 88888.00 2016-11-19 01:39:02.408 324 16418.66 247.14 51049.24 88888.00 2016-11-19 01:39:02.908 324 16418.64 247.14 51049.30 88888.00 2016-11-19 01:39:03.408 324 16418.62 247.11 51049.31 88888.00 2016-11-19 01:39:03.908 324 16418.66 247.16 51049.30 88888.00 2016-11-19 01:39:04.408 324 16418.62 247.18 51049.30 88888.00 2016-11-19 01:39:04.908 324 16418.63 247.18 51049.30 88888.00 2016-11-19 01:39:05.408 324 16418.59 247.14 51049.33 88888.00 2016-11-19 01:39:05.908 324 16418.56 247.15 51049.31 88888.00 2016-11-19 01:39:06.408 324 16418.62 247.10 51049.31 88888.00 2016-11-19 01:39:06.908 324 16418.62 247.10 51049.30 88888.00 2016-11-19 01:39:07.408 324 16418.64 247.16 51049.32 88888.00 2016-11-19 01:39:07.908 324 16418.63 247.22 51049.35 88888.00 2016-11-19 01:39:08.408 324 16418.62 247.18 51049.29 88888.00 2016-11-19 01:39:08.908 324 16418.60 247.15 51049.23 88888.00 2016-11-19 01:39:09.408 324 16418.61 247.09 51049.19 88888.00 2016-11-19 01:39:09.908 324 16418.64 247.10 51049.21 88888.00 2016-11-19 01:39:10.408 324 16418.64 247.09 51049.23 88888.00 2016-11-19 01:39:10.908 324 16418.64 247.16 51049.24 88888.00 2016-11-19 01:39:11.408 324 16418.68 247.17 51049.21 88888.00 2016-11-19 01:39:11.908 324 16418.70 247.09 51049.21 88888.00 2016-11-19 01:39:12.408 324 16418.72 247.06 51049.18 88888.00 2016-11-19 01:39:12.908 324 16418.73 247.12 51049.15 88888.00 2016-11-19 01:39:13.409 324 16418.73 247.18 51049.18 88888.00 2016-11-19 01:39:13.909 324 16418.76 247.16 51049.20 88888.00 2016-11-19 01:39:14.409 324 16418.72 247.18 51049.18 88888.00 2016-11-19 01:39:14.909 324 16418.70 247.23 51049.22 88888.00 2016-11-19 01:39:15.409 324 16418.73 247.16 51049.24 88888.00 2016-11-19 01:39:15.909 324 16418.77 247.11 51049.17 88888.00 2016-11-19 01:39:16.409 324 16418.76 247.11 51049.12 88888.00 2016-11-19 01:39:16.909 324 16418.73 247.17 51049.11 88888.00 2016-11-19 01:39:17.409 324 16418.70 247.16 51049.13 88888.00 2016-11-19 01:39:17.909 324 16418.70 247.17 51049.19 88888.00 2016-11-19 01:39:18.409 324 16418.71 247.18 51049.20 88888.00 2016-11-19 01:39:18.909 324 16418.72 247.14 51049.24 88888.00 2016-11-19 01:39:19.409 324 16418.72 247.14 51049.24 88888.00 2016-11-19 01:39:19.909 324 16418.71 247.16 51049.24 88888.00 2016-11-19 01:39:20.409 324 16418.69 247.20 51049.20 88888.00 2016-11-19 01:39:20.909 324 16418.69 247.18 51049.19 88888.00 2016-11-19 01:39:21.409 324 16418.72 247.06 51049.23 88888.00 2016-11-19 01:39:21.909 324 16418.70 247.02 51049.21 88888.00 2016-11-19 01:39:22.409 324 16418.76 247.12 51049.21 88888.00 2016-11-19 01:39:22.909 324 16418.75 247.09 51049.23 88888.00 2016-11-19 01:39:23.409 324 16418.72 247.03 51049.26 88888.00 2016-11-19 01:39:23.909 324 16418.71 247.10 51049.30 88888.00 2016-11-19 01:39:24.409 324 16418.70 247.15 51049.33 88888.00 2016-11-19 01:39:24.909 324 16418.71 247.09 51049.32 88888.00 2016-11-19 01:39:25.409 324 16418.73 247.08 51049.29 88888.00 2016-11-19 01:39:25.909 324 16418.69 247.10 51049.24 88888.00 2016-11-19 01:39:26.409 324 16418.68 247.16 51049.28 88888.00 2016-11-19 01:39:26.909 324 16418.71 247.23 51049.26 88888.00 2016-11-19 01:39:27.409 324 16418.73 247.20 51049.29 88888.00 2016-11-19 01:39:27.909 324 16418.76 247.19 51049.31 88888.00 2016-11-19 01:39:28.409 324 16418.77 247.22 51049.27 88888.00 2016-11-19 01:39:28.909 324 16418.72 247.18 51049.26 88888.00 2016-11-19 01:39:29.409 324 16418.70 247.16 51049.24 88888.00 2016-11-19 01:39:29.909 324 16418.69 247.18 51049.23 88888.00 2016-11-19 01:39:30.409 324 16418.70 247.18 51049.22 88888.00 2016-11-19 01:39:30.909 324 16418.70 247.16 51049.27 88888.00 2016-11-19 01:39:31.409 324 16418.69 247.15 51049.32 88888.00 2016-11-19 01:39:31.909 324 16418.69 247.15 51049.26 88888.00 2016-11-19 01:39:32.409 324 16418.66 247.07 51049.22 88888.00 2016-11-19 01:39:32.909 324 16418.66 247.03 51049.20 88888.00 2016-11-19 01:39:33.409 324 16418.69 247.10 51049.19 88888.00 2016-11-19 01:39:33.909 324 16418.70 247.09 51049.20 88888.00 2016-11-19 01:39:34.409 324 16418.73 247.14 51049.26 88888.00 2016-11-19 01:39:34.909 324 16418.71 247.22 51049.26 88888.00 2016-11-19 01:39:35.409 324 16418.71 247.22 51049.28 88888.00 2016-11-19 01:39:35.909 324 16418.76 247.17 51049.27 88888.00 2016-11-19 01:39:36.409 324 16418.72 247.20 51049.23 88888.00 2016-11-19 01:39:36.909 324 16418.73 247.19 51049.23 88888.00 2016-11-19 01:39:37.409 324 16418.75 247.16 51049.24 88888.00 2016-11-19 01:39:37.909 324 16418.73 247.14 51049.21 88888.00 2016-11-19 01:39:38.409 324 16418.73 247.15 51049.22 88888.00 2016-11-19 01:39:38.909 324 16418.77 247.17 51049.26 88888.00 2016-11-19 01:39:39.409 324 16418.72 247.16 51049.23 88888.00 2016-11-19 01:39:39.909 324 16418.66 247.17 51049.20 88888.00 2016-11-19 01:39:40.409 324 16418.70 247.15 51049.23 88888.00 2016-11-19 01:39:40.909 324 16418.71 247.12 51049.28 88888.00 2016-11-19 01:39:41.409 324 16418.71 247.14 51049.37 88888.00 2016-11-19 01:39:41.909 324 16418.69 247.17 51049.31 88888.00 2016-11-19 01:39:42.409 324 16418.71 247.16 51049.33 88888.00 2016-11-19 01:39:42.909 324 16418.70 247.12 51049.33 88888.00 2016-11-19 01:39:43.410 324 16418.72 247.14 51049.33 88888.00 2016-11-19 01:39:43.910 324 16418.71 247.14 51049.32 88888.00 2016-11-19 01:39:44.410 324 16418.72 247.16 51049.28 88888.00 2016-11-19 01:39:44.910 324 16418.75 247.19 51049.27 88888.00 2016-11-19 01:39:45.410 324 16418.76 247.17 51049.24 88888.00 2016-11-19 01:39:45.910 324 16418.76 247.15 51049.19 88888.00 2016-11-19 01:39:46.410 324 16418.77 247.11 51049.18 88888.00 2016-11-19 01:39:46.910 324 16418.77 247.12 51049.19 88888.00 2016-11-19 01:39:47.410 324 16418.76 247.09 51049.19 88888.00 2016-11-19 01:39:47.910 324 16418.84 247.12 51049.18 88888.00 2016-11-19 01:39:48.410 324 16418.80 247.08 51049.19 88888.00 2016-11-19 01:39:48.910 324 16418.77 247.07 51049.21 88888.00 2016-11-19 01:39:49.410 324 16418.76 247.07 51049.17 88888.00 2016-11-19 01:39:49.910 324 16418.82 247.08 51049.18 88888.00 2016-11-19 01:39:50.410 324 16418.79 247.07 51049.20 88888.00 2016-11-19 01:39:50.910 324 16418.71 247.03 51049.19 88888.00 2016-11-19 01:39:51.410 324 16418.71 247.07 51049.20 88888.00 2016-11-19 01:39:51.910 324 16418.73 247.10 51049.24 88888.00 2016-11-19 01:39:52.410 324 16418.73 247.12 51049.26 88888.00 2016-11-19 01:39:52.910 324 16418.76 247.08 51049.26 88888.00 2016-11-19 01:39:53.410 324 16418.71 247.09 51049.29 88888.00 2016-11-19 01:39:53.910 324 16418.78 247.11 51049.29 88888.00 2016-11-19 01:39:54.410 324 16418.82 247.10 51049.26 88888.00 2016-11-19 01:39:54.910 324 16418.80 247.09 51049.23 88888.00 2016-11-19 01:39:55.410 324 16418.78 247.05 51049.26 88888.00 2016-11-19 01:39:55.910 324 16418.73 247.02 51049.21 88888.00 2016-11-19 01:39:56.410 324 16418.75 247.01 51049.18 88888.00 2016-11-19 01:39:56.910 324 16418.73 247.05 51049.21 88888.00 2016-11-19 01:39:57.410 324 16418.75 247.03 51049.23 88888.00 2016-11-19 01:39:57.910 324 16418.77 247.01 51049.22 88888.00 2016-11-19 01:39:58.410 324 16418.78 247.00 51049.27 88888.00 2016-11-19 01:39:58.910 324 16418.77 246.98 51049.27 88888.00 2016-11-19 01:39:59.410 324 16418.75 247.02 51049.22 88888.00 2016-11-19 01:39:59.910 324 16418.73 247.06 51049.23 88888.00 2016-11-19 01:40:00.410 324 16418.76 247.05 51049.30 88888.00 2016-11-19 01:40:00.910 324 16418.78 246.98 51049.29 88888.00 2016-11-19 01:40:01.410 324 16418.77 246.98 51049.22 88888.00 2016-11-19 01:40:01.910 324 16418.75 247.01 51049.27 88888.00 2016-11-19 01:40:02.410 324 16418.78 247.07 51049.27 88888.00 2016-11-19 01:40:02.910 324 16418.75 247.01 51049.23 88888.00 2016-11-19 01:40:03.410 324 16418.73 247.03 51049.14 88888.00 2016-11-19 01:40:03.910 324 16418.73 247.07 51049.13 88888.00 2016-11-19 01:40:04.410 324 16418.76 247.03 51049.13 88888.00 2016-11-19 01:40:04.910 324 16418.78 247.01 51049.13 88888.00 2016-11-19 01:40:05.410 324 16418.82 247.01 51049.12 88888.00 2016-11-19 01:40:05.910 324 16418.80 247.03 51049.17 88888.00 2016-11-19 01:40:06.410 324 16418.79 247.07 51049.13 88888.00 2016-11-19 01:40:06.910 324 16418.81 247.02 51049.13 88888.00 2016-11-19 01:40:07.410 324 16418.84 246.96 51049.14 88888.00 2016-11-19 01:40:07.910 324 16418.80 246.92 51049.14 88888.00 2016-11-19 01:40:08.410 324 16418.78 246.97 51049.15 88888.00 2016-11-19 01:40:08.910 324 16418.80 247.02 51049.19 88888.00 2016-11-19 01:40:09.410 324 16418.79 247.05 51049.23 88888.00 2016-11-19 01:40:09.910 324 16418.77 247.07 51049.23 88888.00 2016-11-19 01:40:10.410 324 16418.75 247.06 51049.23 88888.00 2016-11-19 01:40:10.910 324 16418.76 247.02 51049.22 88888.00 2016-11-19 01:40:11.410 324 16418.77 247.03 51049.22 88888.00 2016-11-19 01:40:11.910 324 16418.77 247.06 51049.19 88888.00 2016-11-19 01:40:12.410 324 16418.71 247.05 51049.22 88888.00 2016-11-19 01:40:12.910 324 16418.76 247.06 51049.23 88888.00 2016-11-19 01:40:13.411 324 16418.76 247.05 51049.22 88888.00 2016-11-19 01:40:13.911 324 16418.77 246.99 51049.24 88888.00 2016-11-19 01:40:14.411 324 16418.76 247.07 51049.26 88888.00 2016-11-19 01:40:14.911 324 16418.73 247.08 51049.24 88888.00 2016-11-19 01:40:15.411 324 16418.71 247.03 51049.23 88888.00 2016-11-19 01:40:15.911 324 16418.77 247.05 51049.22 88888.00 2016-11-19 01:40:16.411 324 16418.78 247.07 51049.27 88888.00 2016-11-19 01:40:16.911 324 16418.77 247.07 51049.28 88888.00 2016-11-19 01:40:17.411 324 16418.76 247.07 51049.27 88888.00 2016-11-19 01:40:17.911 324 16418.79 247.06 51049.27 88888.00 2016-11-19 01:40:18.411 324 16418.75 247.03 51049.24 88888.00 2016-11-19 01:40:18.911 324 16418.71 247.05 51049.22 88888.00 2016-11-19 01:40:19.411 324 16418.72 247.07 51049.27 88888.00 2016-11-19 01:40:19.911 324 16418.71 247.05 51049.29 88888.00 2016-11-19 01:40:20.411 324 16418.68 247.01 51049.26 88888.00 2016-11-19 01:40:20.911 324 16418.70 247.00 51049.17 88888.00 2016-11-19 01:40:21.411 324 16418.72 247.01 51049.15 88888.00 2016-11-19 01:40:21.911 324 16418.72 246.99 51049.18 88888.00 2016-11-19 01:40:22.411 324 16418.72 247.02 51049.24 88888.00 2016-11-19 01:40:22.911 324 16418.71 247.00 51049.24 88888.00 2016-11-19 01:40:23.411 324 16418.70 246.97 51049.21 88888.00 2016-11-19 01:40:23.911 324 16418.72 247.00 51049.22 88888.00 2016-11-19 01:40:24.411 324 16418.68 247.00 51049.18 88888.00 2016-11-19 01:40:24.911 324 16418.67 246.98 51049.13 88888.00 2016-11-19 01:40:25.411 324 16418.67 247.01 51049.13 88888.00 2016-11-19 01:40:25.911 324 16418.64 247.01 51049.17 88888.00 2016-11-19 01:40:26.411 324 16418.66 247.00 51049.15 88888.00 2016-11-19 01:40:26.911 324 16418.64 246.94 51049.13 88888.00 2016-11-19 01:40:27.411 324 16418.64 247.03 51049.11 88888.00 2016-11-19 01:40:27.911 324 16418.62 247.10 51049.11 88888.00 2016-11-19 01:40:28.411 324 16418.69 247.09 51049.12 88888.00 2016-11-19 01:40:28.911 324 16418.64 247.12 51049.10 88888.00 2016-11-19 01:40:29.411 324 16418.64 247.07 51049.10 88888.00 2016-11-19 01:40:29.911 324 16418.64 247.08 51049.12 88888.00 2016-11-19 01:40:30.411 324 16418.64 247.08 51049.18 88888.00 2016-11-19 01:40:30.911 324 16418.70 247.06 51049.21 88888.00 2016-11-19 01:40:31.411 324 16418.70 247.07 51049.19 88888.00 2016-11-19 01:40:31.911 324 16418.69 247.08 51049.17 88888.00 2016-11-19 01:40:32.411 324 16418.67 247.03 51049.12 88888.00 2016-11-19 01:40:32.911 324 16418.69 247.07 51049.13 88888.00 2016-11-19 01:40:33.411 324 16418.67 247.10 51049.13 88888.00 2016-11-19 01:40:33.911 324 16418.67 247.11 51049.10 88888.00 2016-11-19 01:40:34.411 324 16418.71 247.17 51049.06 88888.00 2016-11-19 01:40:34.911 324 16418.67 247.14 51049.10 88888.00 2016-11-19 01:40:35.411 324 16418.64 247.07 51049.12 88888.00 2016-11-19 01:40:35.911 324 16418.67 247.07 51049.15 88888.00 2016-11-19 01:40:36.411 324 16418.68 247.03 51049.14 88888.00 2016-11-19 01:40:36.911 324 16418.66 247.06 51049.10 88888.00 2016-11-19 01:40:37.411 324 16418.67 247.06 51049.05 88888.00 2016-11-19 01:40:37.911 324 16418.70 247.06 51049.10 88888.00 2016-11-19 01:40:38.411 324 16418.68 247.02 51049.08 88888.00 2016-11-19 01:40:38.911 324 16418.68 247.06 51049.06 88888.00 2016-11-19 01:40:39.411 324 16418.67 247.09 51049.04 88888.00 2016-11-19 01:40:39.911 324 16418.68 247.08 51049.10 88888.00 2016-11-19 01:40:40.411 324 16418.68 247.07 51049.10 88888.00 2016-11-19 01:40:40.911 324 16418.68 247.14 51049.06 88888.00 2016-11-19 01:40:41.411 324 16418.67 247.12 51049.06 88888.00 2016-11-19 01:40:41.911 324 16418.69 247.12 51049.04 88888.00 2016-11-19 01:40:42.411 324 16418.64 247.14 51049.03 88888.00 2016-11-19 01:40:42.911 324 16418.64 247.09 51049.00 88888.00 2016-11-19 01:40:43.412 324 16418.68 247.09 51049.05 88888.00 2016-11-19 01:40:43.912 324 16418.70 247.00 51049.12 88888.00 2016-11-19 01:40:44.412 324 16418.71 247.00 51049.10 88888.00 2016-11-19 01:40:44.912 324 16418.72 247.07 51049.10 88888.00 2016-11-19 01:40:45.412 324 16418.73 247.06 51049.05 88888.00 2016-11-19 01:40:45.912 324 16418.70 247.08 51049.11 88888.00 2016-11-19 01:40:46.412 324 16418.71 247.09 51049.14 88888.00 2016-11-19 01:40:46.912 324 16418.72 247.09 51049.12 88888.00 2016-11-19 01:40:47.412 324 16418.76 247.07 51049.12 88888.00 2016-11-19 01:40:47.912 324 16418.77 246.99 51049.18 88888.00 2016-11-19 01:40:48.412 324 16418.77 246.99 51049.14 88888.00 2016-11-19 01:40:48.912 324 16418.75 246.96 51049.13 88888.00 2016-11-19 01:40:49.412 324 16418.73 246.93 51049.21 88888.00 2016-11-19 01:40:49.912 324 16418.76 246.98 51049.18 88888.00 2016-11-19 01:40:50.412 324 16418.73 246.98 51049.18 88888.00 2016-11-19 01:40:50.912 324 16418.73 246.98 51049.17 88888.00 2016-11-19 01:40:51.412 324 16418.71 246.99 51049.15 88888.00 2016-11-19 01:40:51.912 324 16418.71 247.01 51049.15 88888.00 2016-11-19 01:40:52.412 324 16418.72 247.00 51049.12 88888.00 2016-11-19 01:40:52.912 324 16418.69 246.98 51049.14 88888.00 2016-11-19 01:40:53.412 324 16418.68 246.98 51049.12 88888.00 2016-11-19 01:40:53.912 324 16418.72 246.94 51049.09 88888.00 2016-11-19 01:40:54.412 324 16418.73 246.93 51049.04 88888.00 2016-11-19 01:40:54.912 324 16418.75 246.92 51049.08 88888.00 2016-11-19 01:40:55.412 324 16418.75 246.90 51049.09 88888.00 2016-11-19 01:40:55.912 324 16418.77 246.93 51049.10 88888.00 2016-11-19 01:40:56.412 324 16418.81 246.93 51049.12 88888.00 2016-11-19 01:40:56.912 324 16418.80 246.99 51049.14 88888.00 2016-11-19 01:40:57.412 324 16418.79 247.00 51049.10 88888.00 2016-11-19 01:40:57.912 324 16418.79 246.94 51049.11 88888.00 2016-11-19 01:40:58.412 324 16418.79 246.89 51049.17 88888.00 2016-11-19 01:40:58.912 324 16418.78 246.93 51049.15 88888.00 2016-11-19 01:40:59.412 324 16418.78 246.86 51049.12 88888.00 2016-11-19 01:40:59.912 324 16418.77 246.88 51049.09 88888.00 2016-11-19 01:41:00.412 324 16418.71 246.94 51049.14 88888.00 2016-11-19 01:41:00.912 324 16418.68 246.94 51049.19 88888.00 2016-11-19 01:41:01.412 324 16418.75 246.91 51049.20 88888.00 2016-11-19 01:41:01.912 324 16418.78 246.93 51049.19 88888.00 2016-11-19 01:41:02.412 324 16418.81 246.97 51049.13 88888.00 2016-11-19 01:41:02.912 324 16418.77 246.98 51049.13 88888.00 2016-11-19 01:41:03.412 324 16418.73 246.98 51049.15 88888.00 2016-11-19 01:41:03.912 324 16418.72 246.97 51049.09 88888.00 2016-11-19 01:41:04.412 324 16418.70 246.92 51049.11 88888.00 2016-11-19 01:41:04.912 324 16418.76 246.93 51049.06 88888.00 2016-11-19 01:41:05.412 324 16418.76 246.97 51049.05 88888.00 2016-11-19 01:41:05.912 324 16418.77 246.96 51049.03 88888.00 2016-11-19 01:41:06.412 324 16418.78 246.97 51049.05 88888.00 2016-11-19 01:41:06.912 324 16418.77 246.97 51049.10 88888.00 2016-11-19 01:41:07.412 324 16418.77 246.96 51049.10 88888.00 2016-11-19 01:41:07.912 324 16418.77 246.97 51049.10 88888.00 2016-11-19 01:41:08.412 324 16418.75 246.93 51049.13 88888.00 2016-11-19 01:41:08.912 324 16418.72 247.01 51049.22 88888.00 2016-11-19 01:41:09.412 324 16418.71 246.98 51049.20 88888.00 2016-11-19 01:41:09.912 324 16418.71 247.01 51049.24 88888.00 2016-11-19 01:41:10.412 324 16418.68 247.00 51049.28 88888.00 2016-11-19 01:41:10.912 324 16418.64 246.93 51049.28 88888.00 2016-11-19 01:41:11.412 324 16418.64 246.96 51049.21 88888.00 2016-11-19 01:41:11.912 324 16418.64 246.99 51049.23 88888.00 2016-11-19 01:41:12.412 324 16418.67 246.99 51049.22 88888.00 2016-11-19 01:41:12.912 324 16418.68 246.96 51049.21 88888.00 2016-11-19 01:41:13.413 324 16418.70 246.99 51049.20 88888.00 2016-11-19 01:41:13.913 324 16418.67 246.99 51049.20 88888.00 2016-11-19 01:41:14.413 324 16418.64 246.98 51049.18 88888.00 2016-11-19 01:41:14.913 324 16418.67 246.99 51049.15 88888.00 2016-11-19 01:41:15.413 324 16418.67 246.98 51049.14 88888.00 2016-11-19 01:41:15.913 324 16418.67 246.98 51049.15 88888.00 2016-11-19 01:41:16.413 324 16418.69 246.94 51049.19 88888.00 2016-11-19 01:41:16.913 324 16418.70 246.97 51049.23 88888.00 2016-11-19 01:41:17.413 324 16418.70 246.97 51049.27 88888.00 2016-11-19 01:41:17.913 324 16418.70 246.98 51049.31 88888.00 2016-11-19 01:41:18.413 324 16418.68 247.00 51049.31 88888.00 2016-11-19 01:41:18.913 324 16418.69 246.94 51049.31 88888.00 2016-11-19 01:41:19.413 324 16418.75 246.91 51049.32 88888.00 2016-11-19 01:41:19.913 324 16418.72 246.98 51049.32 88888.00 2016-11-19 01:41:20.413 324 16418.68 247.02 51049.32 88888.00 2016-11-19 01:41:20.913 324 16418.68 246.97 51049.31 88888.00 2016-11-19 01:41:21.413 324 16418.66 247.02 51049.30 88888.00 2016-11-19 01:41:21.913 324 16418.64 247.05 51049.30 88888.00 2016-11-19 01:41:22.413 324 16418.67 246.99 51049.28 88888.00 2016-11-19 01:41:22.913 324 16418.67 246.97 51049.23 88888.00 2016-11-19 01:41:23.413 324 16418.63 246.94 51049.26 88888.00 2016-11-19 01:41:23.913 324 16418.63 246.99 51049.27 88888.00 2016-11-19 01:41:24.413 324 16418.67 246.98 51049.28 88888.00 2016-11-19 01:41:24.913 324 16418.68 246.98 51049.32 88888.00 2016-11-19 01:41:25.413 324 16418.63 246.96 51049.30 88888.00 2016-11-19 01:41:25.913 324 16418.64 246.92 51049.23 88888.00 2016-11-19 01:41:26.413 324 16418.64 246.94 51049.27 88888.00 2016-11-19 01:41:26.913 324 16418.67 246.93 51049.32 88888.00 2016-11-19 01:41:27.413 324 16418.67 246.94 51049.29 88888.00 2016-11-19 01:41:27.913 324 16418.67 246.97 51049.27 88888.00 2016-11-19 01:41:28.413 324 16418.66 246.94 51049.27 88888.00 2016-11-19 01:41:28.913 324 16418.64 246.93 51049.18 88888.00 2016-11-19 01:41:29.413 324 16418.63 246.96 51049.22 88888.00 2016-11-19 01:41:29.913 324 16418.63 247.02 51049.28 88888.00 2016-11-19 01:41:30.413 324 16418.64 247.05 51049.31 88888.00 2016-11-19 01:41:30.913 324 16418.68 247.03 51049.33 88888.00 2016-11-19 01:41:31.413 324 16418.69 247.06 51049.36 88888.00 2016-11-19 01:41:31.913 324 16418.69 247.05 51049.36 88888.00 2016-11-19 01:41:32.413 324 16418.68 247.05 51049.32 88888.00 2016-11-19 01:41:32.913 324 16418.66 247.01 51049.24 88888.00 2016-11-19 01:41:33.413 324 16418.66 247.02 51049.21 88888.00 2016-11-19 01:41:33.913 324 16418.64 247.02 51049.22 88888.00 2016-11-19 01:41:34.413 324 16418.64 247.05 51049.22 88888.00 2016-11-19 01:41:34.913 324 16418.62 247.02 51049.28 88888.00 2016-11-19 01:41:35.413 324 16418.64 247.08 51049.27 88888.00 2016-11-19 01:41:35.913 324 16418.62 247.09 51049.20 88888.00 2016-11-19 01:41:36.413 324 16418.60 247.08 51049.20 88888.00 2016-11-19 01:41:36.913 324 16418.59 247.08 51049.19 88888.00 2016-11-19 01:41:37.413 324 16418.61 247.06 51049.23 88888.00 2016-11-19 01:41:37.913 324 16418.63 247.06 51049.26 88888.00 2016-11-19 01:41:38.413 324 16418.63 247.02 51049.21 88888.00 2016-11-19 01:41:38.913 324 16418.63 247.03 51049.18 88888.00 2016-11-19 01:41:39.404 324 16418.60 247.03 51049.20 88888.00 2016-11-19 01:41:39.904 324 16418.59 247.03 51049.19 88888.00 2016-11-19 01:41:40.404 324 16418.59 246.96 51049.24 88888.00 2016-11-19 01:41:40.904 324 16418.61 246.94 51049.28 88888.00 2016-11-19 01:41:41.404 324 16418.63 246.98 51049.27 88888.00 2016-11-19 01:41:41.904 324 16418.59 246.97 51049.24 88888.00 2016-11-19 01:41:42.404 324 16418.53 247.02 51049.21 88888.00 2016-11-19 01:41:42.904 324 16418.56 247.06 51049.20 88888.00 2016-11-19 01:41:43.404 324 16418.61 247.05 51049.24 88888.00 2016-11-19 01:41:43.904 324 16418.61 247.05 51049.26 88888.00 2016-11-19 01:41:44.404 324 16418.60 247.02 51049.24 88888.00 2016-11-19 01:41:44.904 324 16418.59 247.03 51049.21 88888.00 2016-11-19 01:41:45.404 324 16418.67 247.05 51049.18 88888.00 2016-11-19 01:41:45.904 324 16418.64 247.11 51049.19 88888.00 2016-11-19 01:41:46.404 324 16418.62 247.09 51049.20 88888.00 2016-11-19 01:41:46.904 324 16418.63 247.07 51049.21 88888.00 2016-11-19 01:41:47.404 324 16418.63 247.09 51049.20 88888.00 2016-11-19 01:41:47.904 324 16418.63 247.07 51049.21 88888.00 2016-11-19 01:41:48.404 324 16418.64 247.06 51049.26 88888.00 2016-11-19 01:41:48.904 324 16418.59 247.06 51049.24 88888.00 2016-11-19 01:41:49.404 324 16418.55 247.03 51049.21 88888.00 2016-11-19 01:41:49.904 324 16418.55 247.08 51049.18 88888.00 2016-11-19 01:41:50.404 324 16418.56 247.07 51049.19 88888.00 2016-11-19 01:41:50.904 324 16418.56 247.09 51049.24 88888.00 2016-11-19 01:41:51.404 324 16418.53 247.08 51049.24 88888.00 2016-11-19 01:41:51.904 324 16418.52 247.08 51049.28 88888.00 2016-11-19 01:41:52.404 324 16418.54 247.10 51049.24 88888.00 2016-11-19 01:41:52.904 324 16418.53 247.09 51049.21 88888.00 2016-11-19 01:41:53.404 324 16418.58 247.10 51049.22 88888.00 2016-11-19 01:41:53.904 324 16418.58 247.11 51049.15 88888.00 2016-11-19 01:41:54.404 324 16418.55 247.09 51049.15 88888.00 2016-11-19 01:41:54.904 324 16418.58 247.15 51049.19 88888.00 2016-11-19 01:41:55.404 324 16418.55 247.14 51049.19 88888.00 2016-11-19 01:41:55.904 324 16418.58 247.07 51049.18 88888.00 2016-11-19 01:41:56.404 324 16418.55 247.11 51049.23 88888.00 2016-11-19 01:41:56.904 324 16418.56 247.16 51049.22 88888.00 2016-11-19 01:41:57.404 324 16418.58 247.12 51049.24 88888.00 2016-11-19 01:41:57.904 324 16418.54 247.08 51049.22 88888.00 2016-11-19 01:41:58.404 324 16418.53 247.05 51049.19 88888.00 2016-11-19 01:41:58.904 324 16418.51 247.06 51049.19 88888.00 2016-11-19 01:41:59.404 324 16418.50 247.07 51049.22 88888.00 2016-11-19 01:41:59.904 324 16418.53 247.07 51049.19 88888.00 2016-11-19 01:42:00.404 324 16418.56 247.08 51049.20 88888.00 2016-11-19 01:42:00.904 324 16418.56 247.14 51049.19 88888.00 2016-11-19 01:42:01.404 324 16418.54 247.10 51049.14 88888.00 2016-11-19 01:42:01.904 324 16418.51 247.07 51049.18 88888.00 2016-11-19 01:42:02.404 324 16418.51 247.07 51049.22 88888.00 2016-11-19 01:42:02.904 324 16418.45 247.10 51049.19 88888.00 2016-11-19 01:42:03.404 324 16418.41 247.11 51049.19 88888.00 2016-11-19 01:42:03.904 324 16418.43 247.14 51049.18 88888.00 2016-11-19 01:42:04.404 324 16418.44 247.15 51049.14 88888.00 2016-11-19 01:42:04.904 324 16418.49 247.07 51049.12 88888.00 2016-11-19 01:42:05.404 324 16418.49 247.08 51049.19 88888.00 2016-11-19 01:42:05.904 324 16418.46 247.10 51049.19 88888.00 2016-11-19 01:42:06.404 324 16418.45 247.05 51049.24 88888.00 2016-11-19 01:42:06.904 324 16418.47 246.99 51049.30 88888.00 2016-11-19 01:42:07.404 324 16418.45 246.99 51049.28 88888.00 2016-11-19 01:42:07.904 324 16418.44 247.03 51049.23 88888.00 2016-11-19 01:42:08.404 324 16418.44 247.02 51049.22 88888.00 2016-11-19 01:42:08.904 324 16418.46 246.94 51049.21 88888.00 2016-11-19 01:42:09.405 324 16418.44 247.01 51049.19 88888.00 2016-11-19 01:42:09.905 324 16418.47 247.02 51049.18 88888.00 2016-11-19 01:42:10.405 324 16418.45 247.03 51049.13 88888.00 2016-11-19 01:42:10.905 324 16418.50 247.01 51049.14 88888.00 2016-11-19 01:42:11.405 324 16418.54 247.00 51049.19 88888.00 2016-11-19 01:42:11.905 324 16418.56 247.03 51049.20 88888.00 2016-11-19 01:42:12.405 324 16418.56 247.01 51049.26 88888.00 2016-11-19 01:42:12.905 324 16418.56 247.03 51049.28 88888.00 2016-11-19 01:42:13.405 324 16418.55 247.08 51049.24 88888.00 2016-11-19 01:42:13.905 324 16418.54 247.05 51049.21 88888.00 2016-11-19 01:42:14.405 324 16418.51 247.01 51049.22 88888.00 2016-11-19 01:42:14.905 324 16418.51 246.97 51049.28 88888.00 2016-11-19 01:42:15.405 324 16418.49 246.98 51049.26 88888.00 2016-11-19 01:42:15.905 324 16418.46 246.99 51049.22 88888.00 2016-11-19 01:42:16.405 324 16418.50 246.97 51049.28 88888.00 2016-11-19 01:42:16.905 324 16418.51 247.02 51049.30 88888.00 2016-11-19 01:42:17.405 324 16418.49 247.02 51049.20 88888.00 2016-11-19 01:42:17.905 324 16418.50 247.06 51049.26 88888.00 2016-11-19 01:42:18.405 324 16418.51 247.06 51049.27 88888.00 2016-11-19 01:42:18.905 324 16418.52 247.09 51049.26 88888.00 2016-11-19 01:42:19.405 324 16418.52 247.16 51049.23 88888.00 2016-11-19 01:42:19.905 324 16418.53 247.15 51049.23 88888.00 2016-11-19 01:42:20.405 324 16418.54 247.06 51049.18 88888.00 2016-11-19 01:42:20.905 324 16418.50 247.02 51049.21 88888.00 2016-11-19 01:42:21.405 324 16418.49 247.07 51049.23 88888.00 2016-11-19 01:42:21.905 324 16418.47 247.03 51049.26 88888.00 2016-11-19 01:42:22.405 324 16418.44 247.01 51049.29 88888.00 2016-11-19 01:42:22.905 324 16418.46 247.09 51049.28 88888.00 2016-11-19 01:42:23.405 324 16418.47 247.09 51049.22 88888.00 2016-11-19 01:42:23.905 324 16418.49 247.16 51049.15 88888.00 2016-11-19 01:42:24.405 324 16418.47 247.16 51049.10 88888.00 2016-11-19 01:42:24.905 324 16418.45 247.07 51049.10 88888.00 2016-11-19 01:42:25.405 324 16418.45 247.03 51049.08 88888.00 2016-11-19 01:42:25.905 324 16418.41 247.02 51049.10 88888.00 2016-11-19 01:42:26.405 324 16418.43 247.07 51049.12 88888.00 2016-11-19 01:42:26.905 324 16418.45 247.01 51049.10 88888.00 2016-11-19 01:42:27.405 324 16418.43 246.96 51049.06 88888.00 2016-11-19 01:42:27.905 324 16418.42 247.00 51049.09 88888.00 2016-11-19 01:42:28.405 324 16418.44 247.03 51049.06 88888.00 2016-11-19 01:42:28.905 324 16418.49 246.99 51049.06 88888.00 2016-11-19 01:42:29.405 324 16418.49 247.01 51049.03 88888.00 2016-11-19 01:42:29.905 324 16418.46 246.94 51049.02 88888.00 2016-11-19 01:42:30.405 324 16418.47 246.93 51049.02 88888.00 2016-11-19 01:42:30.905 324 16418.46 247.00 51049.10 88888.00 2016-11-19 01:42:31.405 324 16418.46 246.99 51049.10 88888.00 2016-11-19 01:42:31.905 324 16418.46 246.92 51049.09 88888.00 2016-11-19 01:42:32.405 324 16418.45 246.89 51049.08 88888.00 2016-11-19 01:42:32.905 324 16418.43 246.90 51049.04 88888.00 2016-11-19 01:42:33.405 324 16418.47 246.91 51049.06 88888.00 2016-11-19 01:42:33.905 324 16418.47 246.91 51049.12 88888.00 2016-11-19 01:42:34.405 324 16418.46 246.89 51049.15 88888.00 2016-11-19 01:42:34.905 324 16418.49 246.88 51049.12 88888.00 2016-11-19 01:42:35.405 324 16418.49 246.92 51049.08 88888.00 2016-11-19 01:42:35.905 324 16418.44 246.96 51049.05 88888.00 2016-11-19 01:42:36.405 324 16418.43 246.94 51049.05 88888.00 2016-11-19 01:42:36.905 324 16418.43 246.92 51049.09 88888.00 2016-11-19 01:42:37.405 324 16418.38 246.86 51049.17 88888.00 2016-11-19 01:42:37.905 324 16418.41 246.84 51049.15 88888.00 2016-11-19 01:42:38.405 324 16418.45 246.83 51049.18 88888.00 2016-11-19 01:42:38.905 324 16418.46 246.84 51049.13 88888.00 2016-11-19 01:42:39.406 324 16418.47 246.85 51049.10 88888.00 2016-11-19 01:42:39.906 324 16418.47 246.82 51049.12 88888.00 2016-11-19 01:42:40.406 324 16418.50 246.82 51049.18 88888.00 2016-11-19 01:42:40.906 324 16418.51 246.82 51049.17 88888.00 2016-11-19 01:42:41.406 324 16418.53 246.80 51049.13 88888.00 2016-11-19 01:42:41.906 324 16418.49 246.81 51049.13 88888.00 2016-11-19 01:42:42.406 324 16418.55 246.81 51049.17 88888.00 2016-11-19 01:42:42.906 324 16418.56 246.82 51049.17 88888.00 2016-11-19 01:42:43.406 324 16418.52 246.81 51049.15 88888.00 2016-11-19 01:42:43.906 324 16418.51 246.80 51049.15 88888.00 2016-11-19 01:42:44.406 324 16418.47 246.79 51049.15 88888.00 2016-11-19 01:42:44.906 324 16418.49 246.81 51049.13 88888.00 2016-11-19 01:42:45.406 324 16418.47 246.81 51049.13 88888.00 2016-11-19 01:42:45.906 324 16418.49 246.81 51049.13 88888.00 2016-11-19 01:42:46.406 324 16418.50 246.81 51049.18 88888.00 2016-11-19 01:42:46.906 324 16418.55 246.83 51049.21 88888.00 2016-11-19 01:42:47.406 324 16418.53 246.81 51049.19 88888.00 2016-11-19 01:42:47.906 324 16418.49 246.77 51049.20 88888.00 2016-11-19 01:42:48.406 324 16418.47 246.81 51049.19 88888.00 2016-11-19 01:42:48.906 324 16418.46 246.85 51049.19 88888.00 2016-11-19 01:42:49.406 324 16418.45 246.82 51049.23 88888.00 2016-11-19 01:42:49.906 324 16418.47 246.82 51049.27 88888.00 2016-11-19 01:42:50.406 324 16418.46 246.76 51049.23 88888.00 2016-11-19 01:42:50.906 324 16418.50 246.77 51049.20 88888.00 2016-11-19 01:42:51.406 324 16418.50 246.79 51049.17 88888.00 2016-11-19 01:42:51.906 324 16418.46 246.80 51049.13 88888.00 2016-11-19 01:42:52.406 324 16418.47 246.81 51049.10 88888.00 2016-11-19 01:42:52.906 324 16418.45 246.80 51049.06 88888.00 2016-11-19 01:42:53.406 324 16418.45 246.75 51049.12 88888.00 2016-11-19 01:42:53.906 324 16418.45 246.77 51049.18 88888.00 2016-11-19 01:42:54.406 324 16418.41 246.73 51049.17 88888.00 2016-11-19 01:42:54.906 324 16418.43 246.82 51049.17 88888.00 2016-11-19 01:42:55.406 324 16418.46 246.92 51049.17 88888.00 2016-11-19 01:42:55.906 324 16418.50 246.89 51049.17 88888.00 2016-11-19 01:42:56.406 324 16418.49 246.84 51049.15 88888.00 2016-11-19 01:42:56.906 324 16418.45 246.82 51049.17 88888.00 2016-11-19 01:42:57.406 324 16418.41 246.83 51049.15 88888.00 2016-11-19 01:42:57.906 324 16418.41 246.86 51049.10 88888.00 2016-11-19 01:42:58.406 324 16418.42 246.82 51049.05 88888.00 2016-11-19 01:42:58.906 324 16418.43 246.76 51049.06 88888.00 2016-11-19 01:42:59.406 324 16418.41 246.77 51049.09 88888.00 2016-11-19 01:42:59.906 324 16418.40 246.76 51049.11 88888.00 2016-11-19 01:43:00.406 324 16418.37 246.81 51049.08 88888.00 2016-11-19 01:43:00.906 324 16418.34 246.82 51049.10 88888.00 2016-11-19 01:43:01.406 324 16418.29 246.85 51049.10 88888.00 2016-11-19 01:43:01.906 324 16418.32 246.88 51049.11 88888.00 2016-11-19 01:43:02.406 324 16418.34 246.80 51049.10 88888.00 2016-11-19 01:43:02.906 324 16418.33 246.80 51049.10 88888.00 2016-11-19 01:43:03.406 324 16418.29 246.83 51049.12 88888.00 2016-11-19 01:43:03.906 324 16418.31 246.89 51049.12 88888.00 2016-11-19 01:43:04.406 324 16418.33 246.91 51049.10 88888.00 2016-11-19 01:43:04.906 324 16418.32 246.89 51049.18 88888.00 2016-11-19 01:43:05.406 324 16418.31 246.94 51049.21 88888.00 2016-11-19 01:43:05.906 324 16418.29 246.94 51049.22 88888.00 2016-11-19 01:43:06.406 324 16418.35 246.92 51049.20 88888.00 2016-11-19 01:43:06.906 324 16418.35 246.94 51049.15 88888.00 2016-11-19 01:43:07.406 324 16418.35 247.00 51049.11 88888.00 2016-11-19 01:43:07.906 324 16418.33 246.99 51049.11 88888.00 2016-11-19 01:43:08.406 324 16418.29 246.92 51049.15 88888.00 2016-11-19 01:43:08.906 324 16418.31 246.93 51049.15 88888.00 2016-11-19 01:43:09.407 324 16418.27 246.96 51049.18 88888.00 2016-11-19 01:43:09.907 324 16418.29 246.92 51049.17 88888.00 2016-11-19 01:43:10.407 324 16418.26 246.91 51049.11 88888.00 2016-11-19 01:43:10.907 324 16418.26 246.96 51049.13 88888.00 2016-11-19 01:43:11.407 324 16418.25 246.98 51049.06 88888.00 2016-11-19 01:43:11.907 324 16418.24 247.00 51049.06 88888.00 2016-11-19 01:43:12.407 324 16418.22 247.02 51049.12 88888.00 2016-11-19 01:43:12.907 324 16418.20 247.05 51049.20 88888.00 2016-11-19 01:43:13.407 324 16418.16 247.03 51049.21 88888.00 2016-11-19 01:43:13.907 324 16418.19 247.05 51049.22 88888.00 2016-11-19 01:43:14.407 324 16418.25 247.08 51049.26 88888.00 2016-11-19 01:43:14.907 324 16418.25 247.08 51049.26 88888.00 2016-11-19 01:43:15.407 324 16418.25 247.06 51049.27 88888.00 2016-11-19 01:43:15.907 324 16418.26 247.06 51049.22 88888.00 2016-11-19 01:43:16.407 324 16418.24 247.03 51049.19 88888.00 2016-11-19 01:43:16.907 324 16418.23 247.06 51049.18 88888.00 2016-11-19 01:43:17.407 324 16418.23 247.08 51049.18 88888.00 2016-11-19 01:43:17.907 324 16418.20 247.06 51049.18 88888.00 2016-11-19 01:43:18.407 324 16418.19 247.03 51049.22 88888.00 2016-11-19 01:43:18.907 324 16418.20 247.06 51049.30 88888.00 2016-11-19 01:43:19.407 324 16418.18 247.06 51049.30 88888.00 2016-11-19 01:43:19.907 324 16418.24 247.03 51049.26 88888.00 2016-11-19 01:43:20.407 324 16418.20 247.05 51049.19 88888.00 2016-11-19 01:43:20.907 324 16418.20 247.10 51049.20 88888.00 2016-11-19 01:43:21.407 324 16418.20 247.08 51049.22 88888.00 2016-11-19 01:43:21.907 324 16418.18 247.01 51049.23 88888.00 2016-11-19 01:43:22.407 324 16418.20 247.07 51049.28 88888.00 2016-11-19 01:43:22.907 324 16418.23 247.03 51049.27 88888.00 2016-11-19 01:43:23.407 324 16418.22 247.02 51049.21 88888.00 2016-11-19 01:43:23.907 324 16418.17 247.05 51049.19 88888.00 2016-11-19 01:43:24.407 324 16418.14 247.07 51049.20 88888.00 2016-11-19 01:43:24.907 324 16418.17 247.08 51049.21 88888.00 2016-11-19 01:43:25.407 324 16418.19 247.08 51049.23 88888.00 2016-11-19 01:43:25.907 324 16418.19 247.07 51049.28 88888.00 2016-11-19 01:43:26.407 324 16418.16 247.03 51049.26 88888.00 2016-11-19 01:43:26.907 324 16418.14 247.05 51049.24 88888.00 2016-11-19 01:43:27.407 324 16418.17 247.06 51049.27 88888.00 2016-11-19 01:43:27.907 324 16418.17 247.11 51049.20 88888.00 2016-11-19 01:43:28.407 324 16418.17 247.10 51049.14 88888.00 2016-11-19 01:43:28.907 324 16418.17 247.15 51049.12 88888.00 2016-11-19 01:43:29.407 324 16418.12 247.12 51049.19 88888.00 2016-11-19 01:43:29.907 324 16418.19 247.10 51049.22 88888.00 2016-11-19 01:43:30.407 324 16418.22 247.11 51049.21 88888.00 2016-11-19 01:43:30.907 324 16418.16 247.14 51049.22 88888.00 2016-11-19 01:43:31.407 324 16418.11 247.12 51049.13 88888.00 2016-11-19 01:43:31.907 324 16418.15 247.07 51049.11 88888.00 2016-11-19 01:43:32.407 324 16418.18 247.11 51049.13 88888.00 2016-11-19 01:43:32.907 324 16418.20 247.14 51049.14 88888.00 2016-11-19 01:43:33.407 324 16418.20 247.10 51049.17 88888.00 2016-11-19 01:43:33.907 324 16418.17 247.08 51049.15 88888.00 2016-11-19 01:43:34.407 324 16418.20 247.08 51049.17 88888.00 2016-11-19 01:43:34.907 324 16418.20 247.07 51049.19 88888.00 2016-11-19 01:43:35.407 324 16418.22 247.02 51049.17 88888.00 2016-11-19 01:43:35.907 324 16418.19 247.06 51049.14 88888.00 2016-11-19 01:43:36.407 324 16418.20 247.09 51049.13 88888.00 2016-11-19 01:43:36.907 324 16418.17 247.02 51049.13 88888.00 2016-11-19 01:43:37.407 324 16418.14 247.01 51049.19 88888.00 2016-11-19 01:43:37.907 324 16418.17 247.06 51049.21 88888.00 2016-11-19 01:43:38.407 324 16418.22 247.02 51049.17 88888.00 2016-11-19 01:43:38.907 324 16418.22 247.07 51049.14 88888.00 2016-11-19 01:43:39.408 324 16418.18 247.05 51049.20 88888.00 2016-11-19 01:43:39.908 324 16418.18 247.06 51049.19 88888.00 2016-11-19 01:43:40.408 324 16418.16 247.06 51049.14 88888.00 2016-11-19 01:43:40.908 324 16418.16 247.10 51049.15 88888.00 2016-11-19 01:43:41.408 324 16418.22 247.14 51049.11 88888.00 2016-11-19 01:43:41.908 324 16418.23 247.05 51049.12 88888.00 2016-11-19 01:43:42.408 324 16418.25 247.05 51049.12 88888.00 2016-11-19 01:43:42.908 324 16418.26 247.08 51049.13 88888.00 2016-11-19 01:43:43.408 324 16418.23 247.10 51049.14 88888.00 2016-11-19 01:43:43.908 324 16418.20 247.18 51049.13 88888.00 2016-11-19 01:43:44.408 324 16418.22 247.17 51049.13 88888.00 2016-11-19 01:43:44.908 324 16418.19 247.14 51049.15 88888.00 2016-11-19 01:43:45.408 324 16418.15 247.12 51049.17 88888.00 2016-11-19 01:43:45.908 324 16418.19 247.15 51049.21 88888.00 2016-11-19 01:43:46.408 324 16418.22 247.11 51049.24 88888.00 2016-11-19 01:43:46.908 324 16418.19 247.16 51049.26 88888.00 2016-11-19 01:43:47.408 324 16418.20 247.10 51049.23 88888.00 2016-11-19 01:43:47.908 324 16418.23 247.14 51049.20 88888.00 2016-11-19 01:43:48.408 324 16418.25 247.12 51049.21 88888.00 2016-11-19 01:43:48.908 324 16418.28 247.14 51049.27 88888.00 2016-11-19 01:43:49.408 324 16418.24 247.14 51049.20 88888.00 2016-11-19 01:43:49.908 324 16418.18 247.15 51049.17 88888.00 2016-11-19 01:43:50.408 324 16418.16 247.15 51049.17 88888.00 2016-11-19 01:43:50.908 324 16418.19 247.15 51049.19 88888.00 2016-11-19 01:43:51.408 324 16418.24 247.11 51049.20 88888.00 2016-11-19 01:43:51.908 324 16418.23 247.11 51049.13 88888.00 2016-11-19 01:43:52.408 324 16418.17 247.11 51049.19 88888.00 2016-11-19 01:43:52.908 324 16418.17 247.08 51049.22 88888.00 2016-11-19 01:43:53.408 324 16418.17 247.07 51049.21 88888.00 2016-11-19 01:43:53.908 324 16418.17 247.10 51049.23 88888.00 2016-11-19 01:43:54.408 324 16418.19 247.11 51049.21 88888.00 2016-11-19 01:43:54.908 324 16418.18 247.10 51049.20 88888.00 2016-11-19 01:43:55.408 324 16418.19 247.11 51049.24 88888.00 2016-11-19 01:43:55.908 324 16418.18 247.14 51049.22 88888.00 2016-11-19 01:43:56.408 324 16418.17 247.09 51049.22 88888.00 2016-11-19 01:43:56.908 324 16418.14 247.12 51049.20 88888.00 2016-11-19 01:43:57.408 324 16418.15 247.17 51049.12 88888.00 2016-11-19 01:43:57.908 324 16418.19 247.16 51049.12 88888.00 2016-11-19 01:43:58.408 324 16418.17 247.16 51049.13 88888.00 2016-11-19 01:43:58.908 324 16418.11 247.18 51049.18 88888.00 2016-11-19 01:43:59.408 324 16418.10 247.18 51049.14 88888.00 2016-11-19 01:43:59.908 324 16418.12 247.12 51049.18 88888.00 2016-11-19 01:44:00.408 324 16418.12 247.16 51049.19 88888.00 2016-11-19 01:44:00.908 324 16418.15 247.16 51049.12 88888.00 2016-11-19 01:44:01.408 324 16418.14 247.20 51049.06 88888.00 2016-11-19 01:44:01.908 324 16418.15 247.20 51049.05 88888.00 2016-11-19 01:44:02.408 324 16418.15 247.22 51049.08 88888.00 2016-11-19 01:44:02.908 324 16418.17 247.25 51049.09 88888.00 2016-11-19 01:44:03.408 324 16418.11 247.24 51049.13 88888.00 2016-11-19 01:44:03.908 324 16418.11 247.19 51049.18 88888.00 2016-11-19 01:44:04.408 324 16418.14 247.27 51049.19 88888.00 2016-11-19 01:44:04.908 324 16418.14 247.25 51049.17 88888.00 2016-11-19 01:44:05.408 324 16418.15 247.18 51049.18 88888.00 2016-11-19 01:44:05.908 324 16418.16 247.16 51049.26 88888.00 2016-11-19 01:44:06.408 324 16418.17 247.12 51049.22 88888.00 2016-11-19 01:44:06.908 324 16418.19 247.18 51049.22 88888.00 2016-11-19 01:44:07.408 324 16418.18 247.20 51049.22 88888.00 2016-11-19 01:44:07.908 324 16418.19 247.23 51049.19 88888.00 2016-11-19 01:44:08.408 324 16418.23 247.23 51049.14 88888.00 2016-11-19 01:44:08.908 324 16418.20 247.22 51049.19 88888.00 2016-11-19 01:44:09.408 324 16418.17 247.18 51049.22 88888.00 2016-11-19 01:44:09.908 324 16418.12 247.14 51049.21 88888.00 2016-11-19 01:44:10.408 324 16418.11 247.15 51049.15 88888.00 2016-11-19 01:44:10.908 324 16418.12 247.22 51049.12 88888.00 2016-11-19 01:44:11.408 324 16418.17 247.22 51049.14 88888.00 2016-11-19 01:44:11.908 324 16418.15 247.16 51049.11 88888.00 2016-11-19 01:44:12.408 324 16418.11 247.11 51049.09 88888.00 2016-11-19 01:44:12.908 324 16418.16 247.12 51049.06 88888.00 2016-11-19 01:44:13.408 324 16418.16 247.15 51049.13 88888.00 2016-11-19 01:44:13.908 324 16418.14 247.14 51049.17 88888.00 2016-11-19 01:44:14.409 324 16418.17 247.12 51049.11 88888.00 2016-11-19 01:44:14.909 324 16418.16 247.12 51049.12 88888.00 2016-11-19 01:44:15.409 324 16418.15 247.16 51049.12 88888.00 2016-11-19 01:44:15.909 324 16418.14 247.15 51049.10 88888.00 2016-11-19 01:44:16.409 324 16418.14 247.12 51049.08 88888.00 2016-11-19 01:44:16.909 324 16418.10 247.12 51049.10 88888.00 2016-11-19 01:44:17.409 324 16418.06 247.18 51049.06 88888.00 2016-11-19 01:44:17.909 324 16418.08 247.17 51049.06 88888.00 2016-11-19 01:44:18.409 324 16418.12 247.10 51049.08 88888.00 2016-11-19 01:44:18.909 324 16418.07 247.08 51049.13 88888.00 2016-11-19 01:44:19.409 324 16418.01 247.05 51049.13 88888.00 2016-11-19 01:44:19.909 324 16418.02 246.97 51049.10 88888.00 2016-11-19 01:44:20.409 324 16418.06 247.03 51049.04 88888.00 2016-11-19 01:44:20.909 324 16418.10 247.07 51049.02 88888.00 2016-11-19 01:44:21.409 324 16418.08 247.06 51049.10 88888.00 2016-11-19 01:44:21.909 324 16418.08 247.07 51049.15 88888.00 2016-11-19 01:44:22.409 324 16418.09 247.05 51049.21 88888.00 2016-11-19 01:44:22.909 324 16418.11 247.07 51049.21 88888.00 2016-11-19 01:44:23.409 324 16418.12 247.10 51049.19 88888.00 2016-11-19 01:44:23.909 324 16418.14 247.17 51049.13 88888.00 2016-11-19 01:44:24.409 324 16418.11 247.11 51049.17 88888.00 2016-11-19 01:44:24.909 324 16418.14 247.07 51049.14 88888.00 2016-11-19 01:44:25.409 324 16418.14 247.05 51049.14 88888.00 2016-11-19 01:44:25.909 324 16418.10 247.00 51049.15 88888.00 2016-11-19 01:44:26.409 324 16418.08 247.07 51049.12 88888.00 2016-11-19 01:44:26.909 324 16418.09 247.05 51049.11 88888.00 2016-11-19 01:44:27.409 324 16418.11 247.05 51049.11 88888.00 2016-11-19 01:44:27.909 324 16418.10 247.07 51049.09 88888.00 2016-11-19 01:44:28.409 324 16418.09 247.02 51049.09 88888.00 2016-11-19 01:44:28.909 324 16418.05 246.98 51049.12 88888.00 2016-11-19 01:44:29.409 324 16418.02 247.05 51049.15 88888.00 2016-11-19 01:44:29.909 324 16418.01 247.02 51049.13 88888.00 2016-11-19 01:44:30.409 324 16418.00 247.09 51049.13 88888.00 2016-11-19 01:44:30.909 324 16418.01 247.07 51049.17 88888.00 2016-11-19 01:44:31.409 324 16418.01 247.07 51049.14 88888.00 2016-11-19 01:44:31.909 324 16418.00 247.09 51049.13 88888.00 2016-11-19 01:44:32.409 324 16418.02 247.11 51049.04 88888.00 2016-11-19 01:44:32.909 324 16418.02 247.14 51049.03 88888.00 2016-11-19 01:44:33.409 324 16418.02 247.09 51049.02 88888.00 2016-11-19 01:44:33.909 324 16418.00 247.11 51049.10 88888.00 2016-11-19 01:44:34.409 324 16417.94 247.10 51049.15 88888.00 2016-11-19 01:44:34.909 324 16417.98 247.07 51049.21 88888.00 2016-11-19 01:44:35.409 324 16417.97 247.14 51049.20 88888.00 2016-11-19 01:44:35.909 324 16418.00 247.14 51049.15 88888.00 2016-11-19 01:44:36.409 324 16417.99 247.17 51049.12 88888.00 2016-11-19 01:44:36.909 324 16417.99 247.15 51049.14 88888.00 2016-11-19 01:44:37.409 324 16417.98 247.17 51049.14 88888.00 2016-11-19 01:44:37.909 324 16418.00 247.22 51049.13 88888.00 2016-11-19 01:44:38.409 324 16418.00 247.20 51049.15 88888.00 2016-11-19 01:44:38.909 324 16417.98 247.17 51049.18 88888.00 2016-11-19 01:44:39.409 324 16417.94 247.16 51049.18 88888.00 2016-11-19 01:44:39.909 324 16417.94 247.17 51049.19 88888.00 2016-11-19 01:44:40.409 324 16417.94 247.12 51049.18 88888.00 2016-11-19 01:44:40.909 324 16417.92 247.12 51049.20 88888.00 2016-11-19 01:44:41.409 324 16417.90 247.14 51049.22 88888.00 2016-11-19 01:44:41.909 324 16417.91 247.08 51049.17 88888.00 2016-11-19 01:44:42.409 324 16417.91 247.07 51049.11 88888.00 2016-11-19 01:44:42.909 324 16417.91 247.08 51049.10 88888.00 2016-11-19 01:44:43.409 324 16417.90 247.10 51049.15 88888.00 2016-11-19 01:44:43.909 324 16417.90 247.09 51049.17 88888.00 2016-11-19 01:44:44.409 324 16417.91 247.07 51049.15 88888.00 2016-11-19 01:44:44.909 324 16417.91 247.07 51049.14 88888.00 2016-11-19 01:44:45.409 324 16417.93 247.15 51049.13 88888.00 2016-11-19 01:44:45.909 324 16417.98 247.12 51049.06 88888.00 2016-11-19 01:44:46.409 324 16417.94 247.12 51049.05 88888.00 2016-11-19 01:44:46.909 324 16417.96 247.17 51049.09 88888.00 2016-11-19 01:44:47.409 324 16417.96 247.20 51049.05 88888.00 2016-11-19 01:44:47.909 324 16417.99 247.07 51049.04 88888.00 2016-11-19 01:44:48.409 324 16417.96 247.06 51049.04 88888.00 2016-11-19 01:44:48.909 324 16417.96 247.10 51049.04 88888.00 2016-11-19 01:44:49.410 324 16417.94 247.17 51049.02 88888.00 2016-11-19 01:44:49.910 324 16417.93 247.18 51049.04 88888.00 2016-11-19 01:44:50.410 324 16417.92 247.16 51049.06 88888.00 2016-11-19 01:44:50.910 324 16417.90 247.12 51049.04 88888.00 2016-11-19 01:44:51.410 324 16417.90 247.08 51049.10 88888.00 2016-11-19 01:44:51.910 324 16417.87 247.16 51049.12 88888.00 2016-11-19 01:44:52.410 324 16417.89 247.16 51049.13 88888.00 2016-11-19 01:44:52.910 324 16417.90 247.12 51049.15 88888.00 2016-11-19 01:44:53.410 324 16417.89 247.11 51049.15 88888.00 2016-11-19 01:44:53.910 324 16417.91 247.14 51049.09 88888.00 2016-11-19 01:44:54.410 324 16417.88 247.16 51049.08 88888.00 2016-11-19 01:44:54.910 324 16417.88 247.12 51049.09 88888.00 2016-11-19 01:44:55.410 324 16417.89 247.11 51049.12 88888.00 2016-11-19 01:44:55.910 324 16417.90 247.09 51049.12 88888.00 2016-11-19 01:44:56.410 324 16417.88 247.16 51049.10 88888.00 2016-11-19 01:44:56.910 324 16417.93 247.19 51049.11 88888.00 2016-11-19 01:44:57.410 324 16417.94 247.20 51049.19 88888.00 2016-11-19 01:44:57.910 324 16417.94 247.15 51049.24 88888.00 2016-11-19 01:44:58.410 324 16417.93 247.11 51049.19 88888.00 2016-11-19 01:44:58.910 324 16417.91 247.08 51049.18 88888.00 2016-11-19 01:44:59.410 324 16417.87 247.08 51049.18 88888.00 2016-11-19 01:44:59.910 324 16417.87 247.17 51049.20 88888.00 2016-11-19 01:45:00.410 324 16417.88 247.18 51049.19 88888.00 2016-11-19 01:45:00.910 324 16417.83 247.16 51049.20 88888.00 2016-11-19 01:45:01.410 324 16417.87 247.18 51049.22 88888.00 2016-11-19 01:45:01.910 324 16417.89 247.15 51049.19 88888.00 2016-11-19 01:45:02.410 324 16417.92 247.14 51049.13 88888.00 2016-11-19 01:45:02.910 324 16417.94 247.19 51049.15 88888.00 2016-11-19 01:45:03.410 324 16417.99 247.22 51049.13 88888.00 2016-11-19 01:45:03.910 324 16418.00 247.24 51049.11 88888.00 2016-11-19 01:45:04.410 324 16417.98 247.19 51049.11 88888.00 2016-11-19 01:45:04.910 324 16417.89 247.09 51049.14 88888.00 2016-11-19 01:45:05.410 324 16417.91 247.06 51049.18 88888.00 2016-11-19 01:45:05.910 324 16417.93 247.10 51049.15 88888.00 2016-11-19 01:45:06.410 324 16417.89 247.12 51049.11 88888.00 2016-11-19 01:45:06.910 324 16417.91 247.12 51049.17 88888.00 2016-11-19 01:45:07.410 324 16417.92 247.09 51049.18 88888.00 2016-11-19 01:45:07.910 324 16417.90 247.07 51049.17 88888.00 2016-11-19 01:45:08.410 324 16417.88 247.11 51049.14 88888.00 2016-11-19 01:45:08.910 324 16417.91 247.10 51049.20 88888.00 2016-11-19 01:45:09.410 324 16417.87 247.15 51049.21 88888.00 2016-11-19 01:45:09.910 324 16417.89 247.14 51049.20 88888.00 2016-11-19 01:45:10.410 324 16417.93 247.14 51049.20 88888.00 2016-11-19 01:45:10.910 324 16417.92 247.06 51049.18 88888.00 2016-11-19 01:45:11.410 324 16417.87 247.05 51049.11 88888.00 2016-11-19 01:45:11.910 324 16417.84 247.08 51049.14 88888.00 2016-11-19 01:45:12.410 324 16417.92 247.10 51049.19 88888.00 2016-11-19 01:45:12.910 324 16417.92 247.11 51049.19 88888.00 2016-11-19 01:45:13.410 324 16417.92 247.12 51049.19 88888.00 2016-11-19 01:45:13.910 324 16417.84 247.09 51049.20 88888.00 2016-11-19 01:45:14.411 324 16417.82 247.10 51049.18 88888.00 2016-11-19 01:45:14.911 324 16417.85 247.14 51049.15 88888.00 2016-11-19 01:45:15.411 324 16417.85 247.17 51049.12 88888.00 2016-11-19 01:45:15.911 324 16417.85 247.17 51049.12 88888.00 2016-11-19 01:45:16.411 324 16417.81 247.12 51049.14 88888.00 2016-11-19 01:45:16.911 324 16417.81 247.14 51049.14 88888.00 2016-11-19 01:45:17.411 324 16417.83 247.14 51049.13 88888.00 2016-11-19 01:45:17.911 324 16417.82 247.15 51049.13 88888.00 2016-11-19 01:45:18.411 324 16417.81 247.15 51049.18 88888.00 2016-11-19 01:45:18.911 324 16417.81 247.18 51049.15 88888.00 2016-11-19 01:45:19.411 324 16417.89 247.18 51049.18 88888.00 2016-11-19 01:45:19.911 324 16417.92 247.17 51049.14 88888.00 2016-11-19 01:45:20.411 324 16417.91 247.15 51049.13 88888.00 2016-11-19 01:45:20.911 324 16417.89 247.09 51049.14 88888.00 2016-11-19 01:45:21.411 324 16417.88 247.11 51049.15 88888.00 2016-11-19 01:45:21.911 324 16417.89 247.08 51049.18 88888.00 2016-11-19 01:45:22.411 324 16417.90 247.08 51049.20 88888.00 2016-11-19 01:45:22.911 324 16417.88 247.11 51049.15 88888.00 2016-11-19 01:45:23.411 324 16417.85 247.15 51049.15 88888.00 2016-11-19 01:45:23.911 324 16417.89 247.18 51049.14 88888.00 2016-11-19 01:45:24.411 324 16417.88 247.23 51049.18 88888.00 2016-11-19 01:45:24.911 324 16417.89 247.22 51049.19 88888.00 2016-11-19 01:45:25.411 324 16417.91 247.20 51049.24 88888.00 2016-11-19 01:45:25.911 324 16417.93 247.23 51049.21 88888.00 2016-11-19 01:45:26.411 324 16417.92 247.26 51049.19 88888.00 2016-11-19 01:45:26.911 324 16417.92 247.26 51049.17 88888.00 2016-11-19 01:45:27.411 324 16417.90 247.25 51049.17 88888.00 2016-11-19 01:45:27.911 324 16417.91 247.24 51049.20 88888.00 2016-11-19 01:45:28.411 324 16417.89 247.28 51049.17 88888.00 2016-11-19 01:45:28.911 324 16417.89 247.27 51049.08 88888.00 2016-11-19 01:45:29.411 324 16417.82 247.25 51049.04 88888.00 2016-11-19 01:45:29.911 324 16417.80 247.20 51049.05 88888.00 2016-11-19 01:45:30.411 324 16417.84 247.14 51049.08 88888.00 2016-11-19 01:45:30.911 324 16417.85 247.16 51049.09 88888.00 2016-11-19 01:45:31.411 324 16417.87 247.22 51049.04 88888.00 2016-11-19 01:45:31.911 324 16417.83 247.20 51049.03 88888.00 2016-11-19 01:45:32.411 324 16417.85 247.23 51049.03 88888.00 2016-11-19 01:45:32.911 324 16417.87 247.25 51049.03 88888.00 2016-11-19 01:45:33.411 324 16417.82 247.22 51049.09 88888.00 2016-11-19 01:45:33.911 324 16417.82 247.22 51049.12 88888.00 2016-11-19 01:45:34.411 324 16417.87 247.22 51049.13 88888.00 2016-11-19 01:45:34.911 324 16417.87 247.20 51049.20 88888.00 2016-11-19 01:45:35.411 324 16417.85 247.19 51049.20 88888.00 2016-11-19 01:45:35.911 324 16417.85 247.20 51049.15 88888.00 2016-11-19 01:45:36.411 324 16417.88 247.22 51049.13 88888.00 2016-11-19 01:45:36.911 324 16417.83 247.24 51049.15 88888.00 2016-11-19 01:45:37.411 324 16417.82 247.25 51049.20 88888.00 2016-11-19 01:45:37.911 324 16417.84 247.26 51049.20 88888.00 2016-11-19 01:45:38.411 324 16417.85 247.16 51049.23 88888.00 2016-11-19 01:45:38.911 324 16417.90 247.16 51049.20 88888.00 2016-11-19 01:45:39.411 324 16417.90 247.16 51049.21 88888.00 2016-11-19 01:45:39.911 324 16417.89 247.15 51049.19 88888.00 2016-11-19 01:45:40.411 324 16417.89 247.12 51049.18 88888.00 2016-11-19 01:45:40.911 324 16417.90 247.16 51049.15 88888.00 2016-11-19 01:45:41.411 324 16417.87 247.12 51049.13 88888.00 2016-11-19 01:45:41.911 324 16417.89 247.14 51049.17 88888.00 2016-11-19 01:45:42.411 324 16417.91 247.09 51049.12 88888.00 2016-11-19 01:45:42.911 324 16417.87 247.11 51049.09 88888.00 2016-11-19 01:45:43.411 324 16417.85 247.11 51049.06 88888.00 2016-11-19 01:45:43.911 324 16417.88 247.12 51049.13 88888.00 2016-11-19 01:45:44.412 324 16417.90 247.16 51049.10 88888.00 2016-11-19 01:45:44.912 324 16417.90 247.18 51049.08 88888.00 2016-11-19 01:45:45.412 324 16417.89 247.16 51049.06 88888.00 2016-11-19 01:45:45.912 324 16417.87 247.19 51049.04 88888.00 2016-11-19 01:45:46.412 324 16417.87 247.16 51049.05 88888.00 2016-11-19 01:45:46.912 324 16417.89 247.15 51049.02 88888.00 2016-11-19 01:45:47.412 324 16417.89 247.10 51049.11 88888.00 2016-11-19 01:45:47.912 324 16417.88 247.10 51049.13 88888.00 2016-11-19 01:45:48.412 324 16417.83 247.11 51049.13 88888.00 2016-11-19 01:45:48.912 324 16417.84 247.10 51049.13 88888.00 2016-11-19 01:45:49.412 324 16417.87 247.08 51049.12 88888.00 2016-11-19 01:45:49.912 324 16417.83 247.11 51049.08 88888.00 2016-11-19 01:45:50.412 324 16417.84 247.10 51049.06 88888.00 2016-11-19 01:45:50.912 324 16417.87 247.11 51049.06 88888.00 2016-11-19 01:45:51.412 324 16417.89 247.16 51049.06 88888.00 2016-11-19 01:45:51.912 324 16417.85 247.16 51049.05 88888.00 2016-11-19 01:45:52.412 324 16417.85 247.10 51049.05 88888.00 2016-11-19 01:45:52.912 324 16417.87 247.14 51049.06 88888.00 2016-11-19 01:45:53.412 324 16417.87 247.17 51049.01 88888.00 2016-11-19 01:45:53.912 324 16417.84 247.15 51048.99 88888.00 2016-11-19 01:45:54.412 324 16417.89 247.09 51049.01 88888.00 2016-11-19 01:45:54.912 324 16417.84 247.08 51049.06 88888.00 2016-11-19 01:45:55.412 324 16417.82 247.10 51049.04 88888.00 2016-11-19 01:45:55.912 324 16417.88 247.15 51049.05 88888.00 2016-11-19 01:45:56.412 324 16417.85 247.15 51049.04 88888.00 2016-11-19 01:45:56.912 324 16417.90 247.08 51049.03 88888.00 2016-11-19 01:45:57.412 324 16417.92 247.10 51049.08 88888.00 2016-11-19 01:45:57.912 324 16417.91 247.03 51049.09 88888.00 2016-11-19 01:45:58.412 324 16417.92 247.06 51049.11 88888.00 2016-11-19 01:45:58.912 324 16417.94 247.08 51049.09 88888.00 2016-11-19 01:45:59.412 324 16417.93 247.09 51049.05 88888.00 2016-11-19 01:45:59.912 324 16417.90 247.11 51049.05 88888.00 2016-11-19 01:46:00.412 324 16417.92 247.09 51049.05 88888.00 2016-11-19 01:46:00.912 324 16417.85 247.12 51049.05 88888.00 2016-11-19 01:46:01.412 324 16417.85 247.16 51049.08 88888.00 2016-11-19 01:46:01.912 324 16417.85 247.20 51049.09 88888.00 2016-11-19 01:46:02.412 324 16417.83 247.17 51049.10 88888.00 2016-11-19 01:46:02.912 324 16417.83 247.17 51049.04 88888.00 2016-11-19 01:46:03.412 324 16417.82 247.16 51049.08 88888.00 2016-11-19 01:46:03.912 324 16417.82 247.17 51049.11 88888.00 2016-11-19 01:46:04.412 324 16417.84 247.17 51049.15 88888.00 2016-11-19 01:46:04.912 324 16417.83 247.15 51049.17 88888.00 2016-11-19 01:46:05.412 324 16417.78 247.16 51049.12 88888.00 2016-11-19 01:46:05.912 324 16417.82 247.25 51049.19 88888.00 2016-11-19 01:46:06.412 324 16417.78 247.25 51049.19 88888.00 2016-11-19 01:46:06.912 324 16417.79 247.19 51049.15 88888.00 2016-11-19 01:46:07.412 324 16417.84 247.20 51049.13 88888.00 2016-11-19 01:46:07.912 324 16417.82 247.26 51049.10 88888.00 2016-11-19 01:46:08.412 324 16417.83 247.23 51049.09 88888.00 2016-11-19 01:46:08.912 324 16417.82 247.12 51049.09 88888.00 2016-11-19 01:46:09.412 324 16417.81 247.12 51049.09 88888.00 2016-11-19 01:46:09.912 324 16417.82 247.07 51049.09 88888.00 2016-11-19 01:46:10.412 324 16417.81 247.08 51049.13 88888.00 2016-11-19 01:46:10.912 324 16417.79 247.10 51049.12 88888.00 2016-11-19 01:46:11.412 324 16417.82 247.08 51049.11 88888.00 2016-11-19 01:46:11.912 324 16417.80 247.03 51049.15 88888.00 2016-11-19 01:46:12.412 324 16417.79 247.07 51049.10 88888.00 2016-11-19 01:46:12.912 324 16417.84 247.14 51049.06 88888.00 2016-11-19 01:46:13.412 324 16417.89 247.12 51049.11 88888.00 2016-11-19 01:46:13.912 324 16417.85 247.16 51049.10 88888.00 2016-11-19 01:46:14.413 324 16417.83 247.15 51049.08 88888.00 2016-11-19 01:46:14.913 324 16417.82 247.15 51049.11 88888.00 2016-11-19 01:46:15.413 324 16417.81 247.12 51049.12 88888.00 2016-11-19 01:46:15.913 324 16417.79 247.15 51049.12 88888.00 2016-11-19 01:46:16.413 324 16417.82 247.20 51049.12 88888.00 2016-11-19 01:46:16.913 324 16417.83 247.19 51049.13 88888.00 2016-11-19 01:46:17.413 324 16417.84 247.18 51049.10 88888.00 2016-11-19 01:46:17.913 324 16417.84 247.17 51049.15 88888.00 2016-11-19 01:46:18.413 324 16417.83 247.22 51049.21 88888.00 2016-11-19 01:46:18.913 324 16417.85 247.18 51049.21 88888.00 2016-11-19 01:46:19.413 324 16417.82 247.17 51049.14 88888.00 2016-11-19 01:46:19.913 324 16417.81 247.18 51049.13 88888.00 2016-11-19 01:46:20.413 324 16417.79 247.17 51049.13 88888.00 2016-11-19 01:46:20.913 324 16417.75 247.18 51049.19 88888.00 2016-11-19 01:46:21.413 324 16417.79 247.11 51049.22 88888.00 2016-11-19 01:46:21.913 324 16417.83 247.17 51049.17 88888.00 2016-11-19 01:46:22.413 324 16417.76 247.22 51049.10 88888.00 2016-11-19 01:46:22.913 324 16417.81 247.17 51049.10 88888.00 2016-11-19 01:46:23.413 324 16417.83 247.15 51049.11 88888.00 2016-11-19 01:46:23.913 324 16417.79 247.17 51049.10 88888.00 2016-11-19 01:46:24.413 324 16417.71 247.16 51049.15 88888.00 2016-11-19 01:46:24.913 324 16417.73 247.12 51049.19 88888.00 2016-11-19 01:46:25.413 324 16417.74 247.15 51049.20 88888.00 2016-11-19 01:46:25.913 324 16417.74 247.14 51049.15 88888.00 2016-11-19 01:46:26.413 324 16417.75 247.08 51049.10 88888.00 2016-11-19 01:46:26.913 324 16417.74 247.15 51049.11 88888.00 2016-11-19 01:46:27.413 324 16417.73 247.19 51049.14 88888.00 2016-11-19 01:46:27.913 324 16417.72 247.17 51049.20 88888.00 2016-11-19 01:46:28.413 324 16417.73 247.17 51049.14 88888.00 2016-11-19 01:46:28.913 324 16417.72 247.22 51049.11 88888.00 2016-11-19 01:46:29.413 324 16417.72 247.22 51049.11 88888.00 2016-11-19 01:46:29.913 324 16417.75 247.24 51049.13 88888.00 2016-11-19 01:46:30.413 324 16417.76 247.18 51049.21 88888.00 2016-11-19 01:46:30.913 324 16417.78 247.17 51049.21 88888.00 2016-11-19 01:46:31.413 324 16417.74 247.18 51049.19 88888.00 2016-11-19 01:46:31.913 324 16417.72 247.17 51049.18 88888.00 2016-11-19 01:46:32.413 324 16417.71 247.17 51049.14 88888.00 2016-11-19 01:46:32.913 324 16417.71 247.12 51049.22 88888.00 2016-11-19 01:46:33.413 324 16417.65 247.16 51049.23 88888.00 2016-11-19 01:46:33.913 324 16417.62 247.17 51049.18 88888.00 2016-11-19 01:46:34.413 324 16417.61 247.16 51049.12 88888.00 2016-11-19 01:46:34.913 324 16417.61 247.19 51049.12 88888.00 2016-11-19 01:46:35.413 324 16417.65 247.25 51049.12 88888.00 2016-11-19 01:46:35.913 324 16417.66 247.18 51049.15 88888.00 2016-11-19 01:46:36.413 324 16417.67 247.14 51049.15 88888.00 2016-11-19 01:46:36.913 324 16417.67 247.16 51049.14 88888.00 2016-11-19 01:46:37.413 324 16417.69 247.18 51049.13 88888.00 2016-11-19 01:46:37.913 324 16417.63 247.19 51049.12 88888.00 2016-11-19 01:46:38.413 324 16417.64 247.24 51049.08 88888.00 2016-11-19 01:46:38.913 324 16417.67 247.24 51049.04 88888.00 2016-11-19 01:46:39.413 324 16417.69 247.22 51049.10 88888.00 2016-11-19 01:46:39.913 324 16417.72 247.24 51049.11 88888.00 2016-11-19 01:46:40.413 324 16417.70 247.25 51049.10 88888.00 2016-11-19 01:46:40.913 324 16417.64 247.25 51049.14 88888.00 2016-11-19 01:46:41.404 324 16417.70 247.28 51049.17 88888.00 2016-11-19 01:46:41.904 324 16417.72 247.22 51049.17 88888.00 2016-11-19 01:46:42.404 324 16417.67 247.16 51049.15 88888.00 2016-11-19 01:46:42.904 324 16417.63 247.18 51049.18 88888.00 2016-11-19 01:46:43.404 324 16417.57 247.20 51049.12 88888.00 2016-11-19 01:46:43.904 324 16417.58 247.22 51049.12 88888.00 2016-11-19 01:46:44.404 324 16417.63 247.23 51049.18 88888.00 2016-11-19 01:46:44.904 324 16417.65 247.27 51049.23 88888.00 2016-11-19 01:46:45.404 324 16417.64 247.25 51049.19 88888.00 2016-11-19 01:46:45.904 324 16417.63 247.26 51049.17 88888.00 2016-11-19 01:46:46.404 324 16417.64 247.27 51049.18 88888.00 2016-11-19 01:46:46.904 324 16417.63 247.27 51049.18 88888.00 2016-11-19 01:46:47.404 324 16417.65 247.25 51049.15 88888.00 2016-11-19 01:46:47.904 324 16417.66 247.32 51049.13 88888.00 2016-11-19 01:46:48.404 324 16417.66 247.33 51049.15 88888.00 2016-11-19 01:46:48.904 324 16417.63 247.31 51049.15 88888.00 2016-11-19 01:46:49.404 324 16417.63 247.32 51049.18 88888.00 2016-11-19 01:46:49.904 324 16417.59 247.29 51049.14 88888.00 2016-11-19 01:46:50.404 324 16417.62 247.32 51049.12 88888.00 2016-11-19 01:46:50.904 324 16417.59 247.28 51049.11 88888.00 2016-11-19 01:46:51.404 324 16417.61 247.32 51049.14 88888.00 2016-11-19 01:46:51.904 324 16417.57 247.29 51049.20 88888.00 2016-11-19 01:46:52.404 324 16417.59 247.26 51049.23 88888.00 2016-11-19 01:46:52.904 324 16417.57 247.34 51049.21 88888.00 2016-11-19 01:46:53.404 324 16417.54 247.40 51049.24 88888.00 2016-11-19 01:46:53.904 324 16417.52 247.29 51049.27 88888.00 2016-11-19 01:46:54.404 324 16417.52 247.25 51049.24 88888.00 2016-11-19 01:46:54.904 324 16417.59 247.25 51049.21 88888.00 2016-11-19 01:46:55.404 324 16417.55 247.25 51049.12 88888.00 2016-11-19 01:46:55.904 324 16417.53 247.26 51049.17 88888.00 2016-11-19 01:46:56.404 324 16417.57 247.23 51049.15 88888.00 2016-11-19 01:46:56.904 324 16417.58 247.26 51049.09 88888.00 2016-11-19 01:46:57.404 324 16417.61 247.28 51049.09 88888.00 2016-11-19 01:46:57.904 324 16417.61 247.32 51049.12 88888.00 2016-11-19 01:46:58.404 324 16417.56 247.28 51049.17 88888.00 2016-11-19 01:46:58.904 324 16417.56 247.33 51049.21 88888.00 2016-11-19 01:46:59.404 324 16417.57 247.34 51049.15 88888.00 2016-11-19 01:46:59.904 324 16417.62 247.34 51049.14 88888.00 2016-11-19 01:47:00.404 324 16417.63 247.38 51049.18 88888.00 2016-11-19 01:47:00.904 324 16417.65 247.36 51049.17 88888.00 2016-11-19 01:47:01.404 324 16417.62 247.28 51049.14 88888.00 2016-11-19 01:47:01.904 324 16417.56 247.22 51049.15 88888.00 2016-11-19 01:47:02.404 324 16417.56 247.26 51049.19 88888.00 2016-11-19 01:47:02.904 324 16417.56 247.35 51049.13 88888.00 2016-11-19 01:47:03.404 324 16417.56 247.31 51049.10 88888.00 2016-11-19 01:47:03.904 324 16417.56 247.27 51049.17 88888.00 2016-11-19 01:47:04.404 324 16417.52 247.29 51049.19 88888.00 2016-11-19 01:47:04.904 324 16417.53 247.27 51049.19 88888.00 2016-11-19 01:47:05.404 324 16417.56 247.24 51049.23 88888.00 2016-11-19 01:47:05.904 324 16417.56 247.31 51049.30 88888.00 2016-11-19 01:47:06.404 324 16417.56 247.33 51049.29 88888.00 2016-11-19 01:47:06.904 324 16417.54 247.29 51049.23 88888.00 2016-11-19 01:47:07.404 324 16417.54 247.28 51049.20 88888.00 2016-11-19 01:47:07.904 324 16417.56 247.26 51049.18 88888.00 2016-11-19 01:47:08.404 324 16417.52 247.33 51049.15 88888.00 2016-11-19 01:47:08.904 324 16417.52 247.37 51049.12 88888.00 2016-11-19 01:47:09.404 324 16417.55 247.31 51049.09 88888.00 2016-11-19 01:47:09.904 324 16417.58 247.32 51049.05 88888.00 2016-11-19 01:47:10.404 324 16417.58 247.34 51049.15 88888.00 2016-11-19 01:47:10.904 324 16417.56 247.36 51049.21 88888.00 2016-11-19 01:47:11.405 324 16417.58 247.35 51049.21 88888.00 2016-11-19 01:47:11.905 324 16417.54 247.29 51049.21 88888.00 2016-11-19 01:47:12.405 324 16417.54 247.34 51049.27 88888.00 2016-11-19 01:47:12.905 324 16417.55 247.33 51049.23 88888.00 2016-11-19 01:47:13.405 324 16417.56 247.28 51049.19 88888.00 2016-11-19 01:47:13.905 324 16417.52 247.28 51049.23 88888.00 2016-11-19 01:47:14.405 324 16417.53 247.35 51049.21 88888.00 2016-11-19 01:47:14.905 324 16417.54 247.41 51049.19 88888.00 2016-11-19 01:47:15.405 324 16417.48 247.34 51049.20 88888.00 2016-11-19 01:47:15.905 324 16417.46 247.32 51049.17 88888.00 2016-11-19 01:47:16.405 324 16417.49 247.33 51049.26 88888.00 2016-11-19 01:47:16.905 324 16417.49 247.40 51049.27 88888.00 2016-11-19 01:47:17.405 324 16417.47 247.42 51049.22 88888.00 2016-11-19 01:47:17.905 324 16417.47 247.43 51049.22 88888.00 2016-11-19 01:47:18.405 324 16417.45 247.43 51049.27 88888.00 2016-11-19 01:47:18.905 324 16417.45 247.43 51049.29 88888.00 2016-11-19 01:47:19.405 324 16417.47 247.37 51049.18 88888.00 2016-11-19 01:47:19.905 324 16417.50 247.37 51049.18 88888.00 2016-11-19 01:47:20.405 324 16417.46 247.38 51049.19 88888.00 2016-11-19 01:47:20.905 324 16417.46 247.37 51049.12 88888.00 2016-11-19 01:47:21.405 324 16417.46 247.35 51049.14 88888.00 2016-11-19 01:47:21.905 324 16417.46 247.35 51049.12 88888.00 2016-11-19 01:47:22.405 324 16417.45 247.34 51049.13 88888.00 2016-11-19 01:47:22.905 324 16417.45 247.33 51049.15 88888.00 2016-11-19 01:47:23.405 324 16417.46 247.34 51049.15 88888.00 2016-11-19 01:47:23.905 324 16417.46 247.31 51049.17 88888.00 2016-11-19 01:47:24.405 324 16417.52 247.31 51049.19 88888.00 2016-11-19 01:47:24.905 324 16417.50 247.32 51049.20 88888.00 2016-11-19 01:47:25.405 324 16417.45 247.31 51049.13 88888.00 2016-11-19 01:47:25.905 324 16417.47 247.33 51049.10 88888.00 2016-11-19 01:47:26.405 324 16417.46 247.34 51049.11 88888.00 2016-11-19 01:47:26.905 324 16417.48 247.33 51049.10 88888.00 2016-11-19 01:47:27.405 324 16417.49 247.28 51049.10 88888.00 2016-11-19 01:47:27.905 324 16417.48 247.34 51049.13 88888.00 2016-11-19 01:47:28.405 324 16417.48 247.38 51049.14 88888.00 2016-11-19 01:47:28.905 324 16417.48 247.34 51049.17 88888.00 2016-11-19 01:47:29.405 324 16417.55 247.38 51049.20 88888.00 2016-11-19 01:47:29.905 324 16417.53 247.38 51049.20 88888.00 2016-11-19 01:47:30.405 324 16417.53 247.35 51049.12 88888.00 2016-11-19 01:47:30.905 324 16417.53 247.35 51049.12 88888.00 2016-11-19 01:47:31.405 324 16417.50 247.36 51049.12 88888.00 2016-11-19 01:47:31.905 324 16417.46 247.36 51049.15 88888.00 2016-11-19 01:47:32.405 324 16417.47 247.38 51049.12 88888.00 2016-11-19 01:47:32.905 324 16417.53 247.42 51049.09 88888.00 2016-11-19 01:47:33.405 324 16417.52 247.38 51049.11 88888.00 2016-11-19 01:47:33.905 324 16417.53 247.35 51049.17 88888.00 2016-11-19 01:47:34.405 324 16417.55 247.33 51049.20 88888.00 2016-11-19 01:47:34.905 324 16417.50 247.38 51049.22 88888.00 2016-11-19 01:47:35.405 324 16417.54 247.37 51049.15 88888.00 2016-11-19 01:47:35.905 324 16417.53 247.38 51049.12 88888.00 2016-11-19 01:47:36.405 324 16417.49 247.36 51049.13 88888.00 2016-11-19 01:47:36.905 324 16417.50 247.33 51049.12 88888.00 2016-11-19 01:47:37.405 324 16417.49 247.34 51049.11 88888.00 2016-11-19 01:47:37.905 324 16417.46 247.40 51049.09 88888.00 2016-11-19 01:47:38.405 324 16417.47 247.37 51049.04 88888.00 2016-11-19 01:47:38.905 324 16417.47 247.41 51049.06 88888.00 2016-11-19 01:47:39.405 324 16417.47 247.43 51049.06 88888.00 2016-11-19 01:47:39.905 324 16417.46 247.38 51049.09 88888.00 2016-11-19 01:47:40.405 324 16417.46 247.37 51049.11 88888.00 2016-11-19 01:47:40.905 324 16417.46 247.40 51049.11 88888.00 2016-11-19 01:47:41.406 324 16417.48 247.38 51049.19 88888.00 2016-11-19 01:47:41.906 324 16417.47 247.35 51049.21 88888.00 2016-11-19 01:47:42.406 324 16417.46 247.36 51049.19 88888.00 2016-11-19 01:47:42.906 324 16417.45 247.38 51049.21 88888.00 2016-11-19 01:47:43.406 324 16417.46 247.38 51049.20 88888.00 2016-11-19 01:47:43.906 324 16417.47 247.36 51049.13 88888.00 2016-11-19 01:47:44.406 324 16417.47 247.36 51049.09 88888.00 2016-11-19 01:47:44.906 324 16417.45 247.40 51049.10 88888.00 2016-11-19 01:47:45.406 324 16417.41 247.40 51049.14 88888.00 2016-11-19 01:47:45.906 324 16417.40 247.40 51049.18 88888.00 2016-11-19 01:47:46.406 324 16417.40 247.44 51049.19 88888.00 2016-11-19 01:47:46.906 324 16417.40 247.47 51049.14 88888.00 2016-11-19 01:47:47.406 324 16417.41 247.50 51049.14 88888.00 2016-11-19 01:47:47.906 324 16417.43 247.52 51049.15 88888.00 2016-11-19 01:47:48.406 324 16417.46 247.50 51049.11 88888.00 2016-11-19 01:47:48.906 324 16417.45 247.50 51049.12 88888.00 2016-11-19 01:47:49.406 324 16417.41 247.51 51049.14 88888.00 2016-11-19 01:47:49.906 324 16417.40 247.46 51049.13 88888.00 2016-11-19 01:47:50.406 324 16417.45 247.44 51049.13 88888.00 2016-11-19 01:47:50.906 324 16417.47 247.43 51049.13 88888.00 2016-11-19 01:47:51.406 324 16417.46 247.50 51049.17 88888.00 2016-11-19 01:47:51.906 324 16417.48 247.51 51049.13 88888.00 2016-11-19 01:47:52.406 324 16417.47 247.47 51049.11 88888.00 2016-11-19 01:47:52.906 324 16417.46 247.43 51049.12 88888.00 2016-11-19 01:47:53.406 324 16417.43 247.45 51049.12 88888.00 2016-11-19 01:47:53.906 324 16417.44 247.42 51049.10 88888.00 2016-11-19 01:47:54.406 324 16417.43 247.43 51049.02 88888.00 2016-11-19 01:47:54.906 324 16417.45 247.45 51049.01 88888.00 2016-11-19 01:47:55.406 324 16417.47 247.45 51049.02 88888.00 2016-11-19 01:47:55.906 324 16417.44 247.44 51049.06 88888.00 2016-11-19 01:47:56.406 324 16417.46 247.44 51049.08 88888.00 2016-11-19 01:47:56.906 324 16417.50 247.51 51049.04 88888.00 2016-11-19 01:47:57.406 324 16417.46 247.50 51049.05 88888.00 2016-11-19 01:47:57.906 324 16417.39 247.52 51049.08 88888.00 2016-11-19 01:47:58.406 324 16417.43 247.49 51049.08 88888.00 2016-11-19 01:47:58.906 324 16417.47 247.44 51049.08 88888.00 2016-11-19 01:47:59.406 324 16417.46 247.36 51049.15 88888.00 2016-11-19 01:47:59.906 324 16417.48 247.40 51049.15 88888.00 2016-11-19 01:48:00.406 324 16417.47 247.44 51049.13 88888.00 2016-11-19 01:48:00.906 324 16417.43 247.47 51049.19 88888.00 2016-11-19 01:48:01.406 324 16417.45 247.50 51049.20 88888.00 2016-11-19 01:48:01.906 324 16417.45 247.44 51049.19 88888.00 2016-11-19 01:48:02.406 324 16417.44 247.42 51049.17 88888.00 2016-11-19 01:48:02.906 324 16417.46 247.42 51049.12 88888.00 2016-11-19 01:48:03.406 324 16417.43 247.43 51049.10 88888.00 2016-11-19 01:48:03.906 324 16417.48 247.44 51049.13 88888.00 2016-11-19 01:48:04.406 324 16417.47 247.37 51049.12 88888.00 2016-11-19 01:48:04.906 324 16417.46 247.41 51049.12 88888.00 2016-11-19 01:48:05.406 324 16417.46 247.45 51049.15 88888.00 2016-11-19 01:48:05.906 324 16417.47 247.47 51049.13 88888.00 2016-11-19 01:48:06.406 324 16417.49 247.51 51049.09 88888.00 2016-11-19 01:48:06.906 324 16417.52 247.51 51049.10 88888.00 2016-11-19 01:48:07.406 324 16417.54 247.46 51049.10 88888.00 2016-11-19 01:48:07.906 324 16417.54 247.52 51049.15 88888.00 2016-11-19 01:48:08.406 324 16417.56 247.54 51049.18 88888.00 2016-11-19 01:48:08.906 324 16417.55 247.59 51049.14 88888.00 2016-11-19 01:48:09.406 324 16417.53 247.54 51049.13 88888.00 2016-11-19 01:48:09.906 324 16417.54 247.53 51049.11 88888.00 2016-11-19 01:48:10.406 324 16417.50 247.51 51049.13 88888.00 2016-11-19 01:48:10.906 324 16417.53 247.52 51049.15 88888.00 2016-11-19 01:48:11.407 324 16417.52 247.49 51049.18 88888.00 2016-11-19 01:48:11.907 324 16417.50 247.50 51049.14 88888.00 2016-11-19 01:48:12.407 324 16417.55 247.47 51049.11 88888.00 2016-11-19 01:48:12.907 324 16417.56 247.43 51049.13 88888.00 2016-11-19 01:48:13.407 324 16417.56 247.52 51049.15 88888.00 2016-11-19 01:48:13.907 324 16417.56 247.58 51049.13 88888.00 2016-11-19 01:48:14.407 324 16417.47 247.55 51049.09 88888.00 2016-11-19 01:48:14.907 324 16417.45 247.50 51049.17 88888.00 2016-11-19 01:48:15.407 324 16417.44 247.50 51049.24 88888.00 2016-11-19 01:48:15.907 324 16417.40 247.49 51049.19 88888.00 2016-11-19 01:48:16.407 324 16417.46 247.44 51049.14 88888.00 2016-11-19 01:48:16.907 324 16417.48 247.45 51049.17 88888.00 2016-11-19 01:48:17.407 324 16417.48 247.42 51049.17 88888.00 2016-11-19 01:48:17.907 324 16417.49 247.41 51049.19 88888.00 2016-11-19 01:48:18.407 324 16417.47 247.44 51049.17 88888.00 2016-11-19 01:48:18.907 324 16417.47 247.46 51049.17 88888.00 2016-11-19 01:48:19.407 324 16417.47 247.49 51049.10 88888.00 2016-11-19 01:48:19.907 324 16417.49 247.44 51049.09 88888.00 2016-11-19 01:48:20.407 324 16417.53 247.38 51049.08 88888.00 2016-11-19 01:48:20.907 324 16417.50 247.41 51049.10 88888.00 2016-11-19 01:48:21.407 324 16417.49 247.45 51049.06 88888.00 2016-11-19 01:48:21.907 324 16417.45 247.46 51049.08 88888.00 2016-11-19 01:48:22.407 324 16417.47 247.43 51049.09 88888.00 2016-11-19 01:48:22.907 324 16417.48 247.43 51049.09 88888.00 2016-11-19 01:48:23.407 324 16417.48 247.49 51049.11 88888.00 2016-11-19 01:48:23.907 324 16417.46 247.44 51049.08 88888.00 2016-11-19 01:48:24.407 324 16417.46 247.47 51049.11 88888.00 2016-11-19 01:48:24.907 324 16417.46 247.46 51049.15 88888.00 2016-11-19 01:48:25.407 324 16417.46 247.50 51049.11 88888.00 2016-11-19 01:48:25.907 324 16417.47 247.52 51049.13 88888.00 2016-11-19 01:48:26.407 324 16417.45 247.53 51049.20 88888.00 2016-11-19 01:48:26.907 324 16417.45 247.55 51049.19 88888.00 2016-11-19 01:48:27.407 324 16417.45 247.61 51049.19 88888.00 2016-11-19 01:48:27.907 324 16417.44 247.66 51049.18 88888.00 2016-11-19 01:48:28.407 324 16417.39 247.59 51049.15 88888.00 2016-11-19 01:48:28.907 324 16417.35 247.61 51049.19 88888.00 2016-11-19 01:48:29.407 324 16417.40 247.70 51049.15 88888.00 2016-11-19 01:48:29.907 324 16417.44 247.69 51049.09 88888.00 2016-11-19 01:48:30.407 324 16417.45 247.66 51049.10 88888.00 2016-11-19 01:48:30.907 324 16417.43 247.68 51049.09 88888.00 2016-11-19 01:48:31.407 324 16417.44 247.66 51049.11 88888.00 2016-11-19 01:48:31.907 324 16417.43 247.70 51049.08 88888.00 2016-11-19 01:48:32.407 324 16417.43 247.68 51049.05 88888.00 2016-11-19 01:48:32.907 324 16417.45 247.63 51049.06 88888.00 2016-11-19 01:48:33.407 324 16417.44 247.61 51049.11 88888.00 2016-11-19 01:48:33.907 324 16417.45 247.64 51049.13 88888.00 2016-11-19 01:48:34.407 324 16417.47 247.67 51049.10 88888.00 2016-11-19 01:48:34.907 324 16417.48 247.64 51049.12 88888.00 2016-11-19 01:48:35.407 324 16417.49 247.66 51049.09 88888.00 2016-11-19 01:48:35.907 324 16417.47 247.67 51049.04 88888.00 2016-11-19 01:48:36.407 324 16417.47 247.72 51049.08 88888.00 2016-11-19 01:48:36.907 324 16417.47 247.73 51049.11 88888.00 2016-11-19 01:48:37.407 324 16417.49 247.68 51049.13 88888.00 2016-11-19 01:48:37.907 324 16417.49 247.71 51049.11 88888.00 2016-11-19 01:48:38.407 324 16417.48 247.75 51049.14 88888.00 2016-11-19 01:48:38.907 324 16417.49 247.73 51049.17 88888.00 2016-11-19 01:48:39.407 324 16417.48 247.68 51049.17 88888.00 2016-11-19 01:48:39.907 324 16417.46 247.64 51049.15 88888.00 2016-11-19 01:48:40.407 324 16417.48 247.64 51049.20 88888.00 2016-11-19 01:48:40.907 324 16417.49 247.68 51049.20 88888.00 2016-11-19 01:48:41.408 324 16417.49 247.69 51049.19 88888.00 2016-11-19 01:48:41.908 324 16417.48 247.70 51049.22 88888.00 2016-11-19 01:48:42.408 324 16417.48 247.67 51049.19 88888.00 2016-11-19 01:48:42.908 324 16417.53 247.69 51049.18 88888.00 2016-11-19 01:48:43.408 324 16417.54 247.69 51049.15 88888.00 2016-11-19 01:48:43.908 324 16417.56 247.73 51049.19 88888.00 2016-11-19 01:48:44.408 324 16417.54 247.66 51049.18 88888.00 2016-11-19 01:48:44.908 324 16417.53 247.64 51049.14 88888.00 2016-11-19 01:48:45.408 324 16417.54 247.64 51049.12 88888.00 2016-11-19 01:48:45.908 324 16417.55 247.68 51049.10 88888.00 2016-11-19 01:48:46.408 324 16417.50 247.70 51049.11 88888.00 2016-11-19 01:48:46.908 324 16417.57 247.63 51049.11 88888.00 2016-11-19 01:48:47.408 324 16417.56 247.64 51049.06 88888.00 2016-11-19 01:48:47.908 324 16417.53 247.68 51049.04 88888.00 2016-11-19 01:48:48.408 324 16417.52 247.67 51049.09 88888.00 2016-11-19 01:48:48.908 324 16417.50 247.66 51049.09 88888.00 2016-11-19 01:48:49.408 324 16417.53 247.70 51049.09 88888.00 2016-11-19 01:48:49.908 324 16417.52 247.66 51049.10 88888.00 2016-11-19 01:48:50.408 324 16417.47 247.57 51049.11 88888.00 2016-11-19 01:48:50.908 324 16417.50 247.52 51049.13 88888.00 2016-11-19 01:48:51.408 324 16417.52 247.52 51049.11 88888.00 2016-11-19 01:48:51.908 324 16417.53 247.51 51049.10 88888.00 2016-11-19 01:48:52.408 324 16417.57 247.53 51049.17 88888.00 2016-11-19 01:48:52.908 324 16417.57 247.51 51049.17 88888.00 2016-11-19 01:48:53.408 324 16417.57 247.47 51049.13 88888.00 2016-11-19 01:48:53.908 324 16417.54 247.54 51049.11 88888.00 2016-11-19 01:48:54.408 324 16417.59 247.54 51049.11 88888.00 2016-11-19 01:48:54.908 324 16417.63 247.51 51049.06 88888.00 2016-11-19 01:48:55.408 324 16417.66 247.54 51049.09 88888.00 2016-11-19 01:48:55.908 324 16417.70 247.51 51049.14 88888.00 2016-11-19 01:48:56.408 324 16417.67 247.49 51049.20 88888.00 2016-11-19 01:48:56.908 324 16417.66 247.47 51049.22 88888.00 2016-11-19 01:48:57.408 324 16417.69 247.45 51049.24 88888.00 2016-11-19 01:48:57.908 324 16417.65 247.46 51049.23 88888.00 2016-11-19 01:48:58.408 324 16417.62 247.46 51049.20 88888.00 2016-11-19 01:48:58.908 324 16417.64 247.50 51049.11 88888.00 2016-11-19 01:48:59.408 324 16417.62 247.46 51049.06 88888.00 2016-11-19 01:48:59.908 324 16417.61 247.45 51049.08 88888.00 2016-11-19 01:49:00.408 324 16417.65 247.42 51049.08 88888.00 2016-11-19 01:49:00.908 324 16417.69 247.42 51049.10 88888.00 2016-11-19 01:49:01.408 324 16417.71 247.47 51049.06 88888.00 2016-11-19 01:49:01.908 324 16417.69 247.43 51049.00 88888.00 2016-11-19 01:49:02.408 324 16417.70 247.50 51049.00 88888.00 2016-11-19 01:49:02.908 324 16417.69 247.46 51049.04 88888.00 2016-11-19 01:49:03.408 324 16417.73 247.44 51049.05 88888.00 2016-11-19 01:49:03.908 324 16417.73 247.41 51049.08 88888.00 2016-11-19 01:49:04.408 324 16417.74 247.45 51049.11 88888.00 2016-11-19 01:49:04.908 324 16417.74 247.47 51049.13 88888.00 2016-11-19 01:49:05.408 324 16417.74 247.47 51049.15 88888.00 2016-11-19 01:49:05.908 324 16417.71 247.50 51049.14 88888.00 2016-11-19 01:49:06.408 324 16417.65 247.49 51049.15 88888.00 2016-11-19 01:49:06.908 324 16417.65 247.42 51049.20 88888.00 2016-11-19 01:49:07.408 324 16417.70 247.43 51049.21 88888.00 2016-11-19 01:49:07.908 324 16417.72 247.41 51049.14 88888.00 2016-11-19 01:49:08.408 324 16417.74 247.43 51049.13 88888.00 2016-11-19 01:49:08.908 324 16417.75 247.36 51049.15 88888.00 2016-11-19 01:49:09.408 324 16417.73 247.34 51049.14 88888.00 2016-11-19 01:49:09.908 324 16417.73 247.36 51049.19 88888.00 2016-11-19 01:49:10.408 324 16417.75 247.42 51049.18 88888.00 2016-11-19 01:49:10.908 324 16417.73 247.42 51049.15 88888.00 2016-11-19 01:49:11.409 324 16417.72 247.36 51049.17 88888.00 2016-11-19 01:49:11.909 324 16417.71 247.40 51049.17 88888.00 2016-11-19 01:49:12.409 324 16417.71 247.44 51049.17 88888.00 2016-11-19 01:49:12.909 324 16417.72 247.38 51049.18 88888.00 2016-11-19 01:49:13.409 324 16417.69 247.40 51049.19 88888.00 2016-11-19 01:49:13.909 324 16417.70 247.42 51049.19 88888.00 2016-11-19 01:49:14.409 324 16417.67 247.43 51049.15 88888.00 2016-11-19 01:49:14.909 324 16417.70 247.43 51049.14 88888.00 2016-11-19 01:49:15.409 324 16417.73 247.42 51049.17 88888.00 2016-11-19 01:49:15.909 324 16417.76 247.42 51049.15 88888.00 2016-11-19 01:49:16.409 324 16417.79 247.40 51049.13 88888.00 2016-11-19 01:49:16.909 324 16417.74 247.35 51049.10 88888.00 2016-11-19 01:49:17.409 324 16417.71 247.41 51049.11 88888.00 2016-11-19 01:49:17.909 324 16417.71 247.40 51049.14 88888.00 2016-11-19 01:49:18.409 324 16417.72 247.38 51049.10 88888.00 2016-11-19 01:49:18.909 324 16417.73 247.43 51049.12 88888.00 2016-11-19 01:49:19.409 324 16417.73 247.50 51049.11 88888.00 2016-11-19 01:49:19.909 324 16417.73 247.46 51049.10 88888.00 2016-11-19 01:49:20.409 324 16417.73 247.45 51049.10 88888.00 2016-11-19 01:49:20.909 324 16417.70 247.41 51049.10 88888.00 2016-11-19 01:49:21.409 324 16417.70 247.41 51049.11 88888.00 2016-11-19 01:49:21.909 324 16417.64 247.44 51049.08 88888.00 2016-11-19 01:49:22.409 324 16417.66 247.43 51049.06 88888.00 2016-11-19 01:49:22.909 324 16417.67 247.40 51049.11 88888.00 2016-11-19 01:49:23.409 324 16417.72 247.44 51049.12 88888.00 2016-11-19 01:49:23.909 324 16417.71 247.44 51049.05 88888.00 2016-11-19 01:49:24.409 324 16417.65 247.41 51049.10 88888.00 2016-11-19 01:49:24.909 324 16417.62 247.41 51049.17 88888.00 2016-11-19 01:49:25.409 324 16417.64 247.43 51049.13 88888.00 2016-11-19 01:49:25.909 324 16417.63 247.49 51049.09 88888.00 2016-11-19 01:49:26.409 324 16417.65 247.51 51049.11 88888.00 2016-11-19 01:49:26.909 324 16417.69 247.49 51049.13 88888.00 2016-11-19 01:49:27.409 324 16417.65 247.47 51049.14 88888.00 2016-11-19 01:49:27.909 324 16417.67 247.45 51049.13 88888.00 2016-11-19 01:49:28.409 324 16417.70 247.44 51049.14 88888.00 2016-11-19 01:49:28.909 324 16417.70 247.49 51049.17 88888.00 2016-11-19 01:49:29.409 324 16417.69 247.42 51049.18 88888.00 2016-11-19 01:49:29.909 324 16417.69 247.37 51049.19 88888.00 2016-11-19 01:49:30.409 324 16417.67 247.44 51049.15 88888.00 2016-11-19 01:49:30.909 324 16417.66 247.47 51049.12 88888.00 2016-11-19 01:49:31.409 324 16417.65 247.49 51049.13 88888.00 2016-11-19 01:49:31.909 324 16417.66 247.45 51049.13 88888.00 2016-11-19 01:49:32.409 324 16417.66 247.47 51049.14 88888.00 2016-11-19 01:49:32.909 324 16417.66 247.50 51049.14 88888.00 2016-11-19 01:49:33.409 324 16417.65 247.49 51049.13 88888.00 2016-11-19 01:49:33.909 324 16417.63 247.50 51049.12 88888.00 2016-11-19 01:49:34.409 324 16417.63 247.50 51049.13 88888.00 2016-11-19 01:49:34.909 324 16417.63 247.49 51049.17 88888.00 2016-11-19 01:49:35.409 324 16417.64 247.51 51049.19 88888.00 2016-11-19 01:49:35.909 324 16417.63 247.52 51049.18 88888.00 2016-11-19 01:49:36.409 324 16417.63 247.47 51049.09 88888.00 2016-11-19 01:49:36.909 324 16417.61 247.50 51049.08 88888.00 2016-11-19 01:49:37.409 324 16417.62 247.53 51049.05 88888.00 2016-11-19 01:49:37.909 324 16417.64 247.52 51049.10 88888.00 2016-11-19 01:49:38.409 324 16417.59 247.45 51049.13 88888.00 2016-11-19 01:49:38.909 324 16417.63 247.51 51049.12 88888.00 2016-11-19 01:49:39.409 324 16417.61 247.52 51049.13 88888.00 2016-11-19 01:49:39.909 324 16417.63 247.50 51049.11 88888.00 2016-11-19 01:49:40.409 324 16417.62 247.47 51049.11 88888.00 2016-11-19 01:49:40.909 324 16417.59 247.44 51049.11 88888.00 2016-11-19 01:49:41.410 324 16417.58 247.42 51049.10 88888.00 2016-11-19 01:49:41.910 324 16417.55 247.45 51049.12 88888.00 2016-11-19 01:49:42.410 324 16417.53 247.50 51049.13 88888.00 2016-11-19 01:49:42.910 324 16417.56 247.52 51049.14 88888.00 2016-11-19 01:49:43.410 324 16417.57 247.51 51049.13 88888.00 2016-11-19 01:49:43.910 324 16417.56 247.54 51049.14 88888.00 2016-11-19 01:49:44.410 324 16417.58 247.53 51049.13 88888.00 2016-11-19 01:49:44.910 324 16417.56 247.53 51049.14 88888.00 2016-11-19 01:49:45.410 324 16417.55 247.55 51049.15 88888.00 2016-11-19 01:49:45.910 324 16417.57 247.52 51049.17 88888.00 2016-11-19 01:49:46.410 324 16417.57 247.46 51049.17 88888.00 2016-11-19 01:49:46.910 324 16417.56 247.44 51049.12 88888.00 2016-11-19 01:49:47.410 324 16417.56 247.42 51049.09 88888.00 2016-11-19 01:49:47.910 324 16417.61 247.43 51049.12 88888.00 2016-11-19 01:49:48.410 324 16417.64 247.44 51049.08 88888.00 2016-11-19 01:49:48.910 324 16417.63 247.44 51049.06 88888.00 2016-11-19 01:49:49.410 324 16417.59 247.44 51049.11 88888.00 2016-11-19 01:49:49.910 324 16417.58 247.49 51049.04 88888.00 2016-11-19 01:49:50.410 324 16417.61 247.53 51049.06 88888.00 2016-11-19 01:49:50.910 324 16417.63 247.54 51049.17 88888.00 2016-11-19 01:49:51.410 324 16417.62 247.50 51049.19 88888.00 2016-11-19 01:49:51.910 324 16417.61 247.49 51049.17 88888.00 2016-11-19 01:49:52.410 324 16417.59 247.47 51049.08 88888.00 2016-11-19 01:49:52.910 324 16417.61 247.52 51049.08 88888.00 2016-11-19 01:49:53.410 324 16417.61 247.47 51049.08 88888.00 2016-11-19 01:49:53.910 324 16417.63 247.45 51049.08 88888.00 2016-11-19 01:49:54.410 324 16417.63 247.46 51049.11 88888.00 2016-11-19 01:49:54.910 324 16417.59 247.47 51049.10 88888.00 2016-11-19 01:49:55.410 324 16417.63 247.46 51049.14 88888.00 2016-11-19 01:49:55.910 324 16417.65 247.50 51049.12 88888.00 2016-11-19 01:49:56.410 324 16417.67 247.52 51049.09 88888.00 2016-11-19 01:49:56.910 324 16417.65 247.50 51049.04 88888.00 2016-11-19 01:49:57.410 324 16417.59 247.53 51049.04 88888.00 2016-11-19 01:49:57.910 324 16417.61 247.50 51049.04 88888.00 2016-11-19 01:49:58.410 324 16417.64 247.45 51049.05 88888.00 2016-11-19 01:49:58.910 324 16417.63 247.43 51049.09 88888.00 2016-11-19 01:49:59.410 324 16417.58 247.44 51049.08 88888.00 2016-11-19 01:49:59.910 324 16417.58 247.47 51049.11 88888.00 2016-11-19 01:50:00.410 324 16417.55 247.44 51049.09 88888.00 2016-11-19 01:50:00.910 324 16417.61 247.43 51049.14 88888.00 2016-11-19 01:50:01.410 324 16417.59 247.49 51049.11 88888.00 2016-11-19 01:50:01.910 324 16417.57 247.50 51049.10 88888.00 2016-11-19 01:50:02.410 324 16417.52 247.47 51049.10 88888.00 2016-11-19 01:50:02.910 324 16417.56 247.45 51049.10 88888.00 2016-11-19 01:50:03.410 324 16417.59 247.47 51049.04 88888.00 2016-11-19 01:50:03.910 324 16417.64 247.53 51049.08 88888.00 2016-11-19 01:50:04.410 324 16417.57 247.57 51049.08 88888.00 2016-11-19 01:50:04.910 324 16417.58 247.54 51049.09 88888.00 2016-11-19 01:50:05.410 324 16417.62 247.52 51049.14 88888.00 2016-11-19 01:50:05.910 324 16417.61 247.52 51049.18 88888.00 2016-11-19 01:50:06.410 324 16417.56 247.53 51049.15 88888.00 2016-11-19 01:50:06.910 324 16417.57 247.53 51049.17 88888.00 2016-11-19 01:50:07.410 324 16417.56 247.50 51049.19 88888.00 2016-11-19 01:50:07.910 324 16417.56 247.52 51049.21 88888.00 2016-11-19 01:50:08.410 324 16417.56 247.52 51049.20 88888.00 2016-11-19 01:50:08.910 324 16417.55 247.45 51049.18 88888.00 2016-11-19 01:50:09.410 324 16417.54 247.46 51049.17 88888.00 2016-11-19 01:50:09.910 324 16417.52 247.52 51049.17 88888.00 2016-11-19 01:50:10.410 324 16417.55 247.49 51049.18 88888.00 2016-11-19 01:50:10.910 324 16417.57 247.52 51049.19 88888.00 2016-11-19 01:50:11.411 324 16417.57 247.49 51049.12 88888.00 2016-11-19 01:50:11.911 324 16417.56 247.47 51049.12 88888.00 2016-11-19 01:50:12.411 324 16417.55 247.52 51049.13 88888.00 2016-11-19 01:50:12.911 324 16417.58 247.57 51049.14 88888.00 2016-11-19 01:50:13.411 324 16417.56 247.59 51049.14 88888.00 2016-11-19 01:50:13.911 324 16417.54 247.58 51049.22 88888.00 2016-11-19 01:50:14.411 324 16417.52 247.57 51049.26 88888.00 2016-11-19 01:50:14.911 324 16417.47 247.58 51049.24 88888.00 2016-11-19 01:50:15.411 324 16417.43 247.59 51049.17 88888.00 2016-11-19 01:50:15.911 324 16417.46 247.60 51049.13 88888.00 2016-11-19 01:50:16.411 324 16417.50 247.64 51049.15 88888.00 2016-11-19 01:50:16.911 324 16417.47 247.60 51049.10 88888.00 2016-11-19 01:50:17.411 324 16417.50 247.60 51049.13 88888.00 2016-11-19 01:50:17.911 324 16417.48 247.57 51049.18 88888.00 2016-11-19 01:50:18.411 324 16417.47 247.63 51049.11 88888.00 2016-11-19 01:50:18.911 324 16417.53 247.61 51049.10 88888.00 2016-11-19 01:50:19.411 324 16417.49 247.57 51049.17 88888.00 2016-11-19 01:50:19.911 324 16417.49 247.58 51049.17 88888.00 2016-11-19 01:50:20.411 324 16417.52 247.59 51049.14 88888.00 2016-11-19 01:50:20.911 324 16417.53 247.63 51049.11 88888.00 2016-11-19 01:50:21.411 324 16417.52 247.70 51049.08 88888.00 2016-11-19 01:50:21.911 324 16417.48 247.71 51049.04 88888.00 2016-11-19 01:50:22.411 324 16417.40 247.62 51049.10 88888.00 2016-11-19 01:50:22.911 324 16417.41 247.59 51049.11 88888.00 2016-11-19 01:50:23.411 324 16417.48 247.58 51049.13 88888.00 2016-11-19 01:50:23.911 324 16417.52 247.66 51049.19 88888.00 2016-11-19 01:50:24.411 324 16417.55 247.71 51049.15 88888.00 2016-11-19 01:50:24.911 324 16417.55 247.70 51049.12 88888.00 2016-11-19 01:50:25.411 324 16417.57 247.70 51049.09 88888.00 2016-11-19 01:50:25.911 324 16417.56 247.72 51049.06 88888.00 2016-11-19 01:50:26.411 324 16417.54 247.70 51049.14 88888.00 2016-11-19 01:50:26.911 324 16417.49 247.64 51049.23 88888.00 2016-11-19 01:50:27.411 324 16417.55 247.61 51049.24 88888.00 2016-11-19 01:50:27.911 324 16417.55 247.62 51049.21 88888.00 2016-11-19 01:50:28.411 324 16417.49 247.63 51049.14 88888.00 2016-11-19 01:50:28.911 324 16417.47 247.67 51049.10 88888.00 2016-11-19 01:50:29.411 324 16417.46 247.67 51049.13 88888.00 2016-11-19 01:50:29.911 324 16417.46 247.72 51049.19 88888.00 2016-11-19 01:50:30.411 324 16417.49 247.70 51049.20 88888.00 2016-11-19 01:50:30.911 324 16417.53 247.71 51049.12 88888.00 2016-11-19 01:50:31.411 324 16417.56 247.75 51049.10 88888.00 2016-11-19 01:50:31.911 324 16417.57 247.79 51049.11 88888.00 2016-11-19 01:50:32.411 324 16417.57 247.76 51049.12 88888.00 2016-11-19 01:50:32.911 324 16417.54 247.70 51049.14 88888.00 2016-11-19 01:50:33.411 324 16417.53 247.73 51049.18 88888.00 2016-11-19 01:50:33.911 324 16417.53 247.72 51049.19 88888.00 2016-11-19 01:50:34.411 324 16417.49 247.69 51049.22 88888.00 2016-11-19 01:50:34.911 324 16417.49 247.72 51049.17 88888.00 2016-11-19 01:50:35.411 324 16417.49 247.77 51049.17 88888.00 2016-11-19 01:50:35.911 324 16417.52 247.73 51049.14 88888.00 2016-11-19 01:50:36.411 324 16417.56 247.69 51049.13 88888.00 2016-11-19 01:50:36.911 324 16417.54 247.70 51049.17 88888.00 2016-11-19 01:50:37.411 324 16417.56 247.77 51049.18 88888.00 2016-11-19 01:50:37.911 324 16417.56 247.75 51049.21 88888.00 2016-11-19 01:50:38.411 324 16417.54 247.72 51049.19 88888.00 2016-11-19 01:50:38.911 324 16417.49 247.70 51049.18 88888.00 2016-11-19 01:50:39.411 324 16417.50 247.68 51049.14 88888.00 2016-11-19 01:50:39.911 324 16417.52 247.69 51049.14 88888.00 2016-11-19 01:50:40.411 324 16417.49 247.69 51049.20 88888.00 2016-11-19 01:50:40.911 324 16417.52 247.73 51049.24 88888.00 2016-11-19 01:50:41.412 324 16417.52 247.73 51049.15 88888.00 2016-11-19 01:50:41.912 324 16417.54 247.75 51049.11 88888.00 2016-11-19 01:50:42.412 324 16417.55 247.79 51049.13 88888.00 2016-11-19 01:50:42.912 324 16417.59 247.83 51049.19 88888.00 2016-11-19 01:50:43.412 324 16417.57 247.79 51049.18 88888.00 2016-11-19 01:50:43.912 324 16417.55 247.73 51049.21 88888.00 2016-11-19 01:50:44.412 324 16417.54 247.72 51049.18 88888.00 2016-11-19 01:50:44.912 324 16417.56 247.73 51049.26 88888.00 2016-11-19 01:50:45.412 324 16417.56 247.77 51049.28 88888.00 2016-11-19 01:50:45.912 324 16417.61 247.76 51049.22 88888.00 2016-11-19 01:50:46.412 324 16417.62 247.78 51049.19 88888.00 2016-11-19 01:50:46.912 324 16417.64 247.79 51049.19 88888.00 2016-11-19 01:50:47.412 324 16417.62 247.73 51049.20 88888.00 2016-11-19 01:50:47.912 324 16417.64 247.72 51049.21 88888.00 2016-11-19 01:50:48.412 324 16417.63 247.75 51049.19 88888.00 2016-11-19 01:50:48.912 324 16417.64 247.79 51049.17 88888.00 2016-11-19 01:50:49.412 324 16417.62 247.78 51049.19 88888.00 2016-11-19 01:50:49.912 324 16417.63 247.76 51049.21 88888.00 2016-11-19 01:50:50.412 324 16417.62 247.75 51049.24 88888.00 2016-11-19 01:50:50.912 324 16417.58 247.72 51049.29 88888.00 2016-11-19 01:50:51.412 324 16417.59 247.69 51049.26 88888.00 2016-11-19 01:50:51.912 324 16417.61 247.73 51049.28 88888.00 2016-11-19 01:50:52.412 324 16417.59 247.69 51049.29 88888.00 2016-11-19 01:50:52.912 324 16417.65 247.69 51049.22 88888.00 2016-11-19 01:50:53.412 324 16417.65 247.79 51049.21 88888.00 2016-11-19 01:50:53.912 324 16417.71 247.81 51049.23 88888.00 2016-11-19 01:50:54.412 324 16417.67 247.80 51049.21 88888.00 2016-11-19 01:50:54.912 324 16417.66 247.75 51049.20 88888.00 2016-11-19 01:50:55.412 324 16417.65 247.69 51049.19 88888.00 2016-11-19 01:50:55.912 324 16417.64 247.72 51049.21 88888.00 2016-11-19 01:50:56.412 324 16417.64 247.75 51049.19 88888.00 2016-11-19 01:50:56.912 324 16417.65 247.75 51049.11 88888.00 2016-11-19 01:50:57.412 324 16417.63 247.75 51049.12 88888.00 2016-11-19 01:50:57.912 324 16417.58 247.75 51049.17 88888.00 2016-11-19 01:50:58.412 324 16417.64 247.72 51049.17 88888.00 2016-11-19 01:50:58.912 324 16417.65 247.76 51049.13 88888.00 2016-11-19 01:50:59.412 324 16417.64 247.75 51049.11 88888.00 2016-11-19 01:50:59.912 324 16417.63 247.70 51049.13 88888.00 2016-11-19 01:51:00.412 324 16417.63 247.72 51049.18 88888.00 2016-11-19 01:51:00.912 324 16417.58 247.70 51049.19 88888.00 2016-11-19 01:51:01.412 324 16417.64 247.75 51049.15 88888.00 2016-11-19 01:51:01.912 324 16417.65 247.77 51049.12 88888.00 2016-11-19 01:51:02.412 324 16417.61 247.85 51049.14 88888.00 2016-11-19 01:51:02.912 324 16417.58 247.80 51049.20 88888.00 2016-11-19 01:51:03.412 324 16417.61 247.75 51049.18 88888.00 2016-11-19 01:51:03.912 324 16417.64 247.80 51049.12 88888.00 2016-11-19 01:51:04.412 324 16417.64 247.78 51049.15 88888.00 2016-11-19 01:51:04.912 324 16417.63 247.71 51049.18 88888.00 2016-11-19 01:51:05.412 324 16417.62 247.73 51049.23 88888.00 2016-11-19 01:51:05.912 324 16417.63 247.72 51049.22 88888.00 2016-11-19 01:51:06.412 324 16417.64 247.70 51049.21 88888.00 2016-11-19 01:51:06.912 324 16417.65 247.75 51049.19 88888.00 2016-11-19 01:51:07.412 324 16417.63 247.79 51049.18 88888.00 2016-11-19 01:51:07.912 324 16417.65 247.80 51049.15 88888.00 2016-11-19 01:51:08.412 324 16417.67 247.76 51049.14 88888.00 2016-11-19 01:51:08.912 324 16417.66 247.77 51049.17 88888.00 2016-11-19 01:51:09.412 324 16417.65 247.79 51049.20 88888.00 2016-11-19 01:51:09.912 324 16417.69 247.84 51049.24 88888.00 2016-11-19 01:51:10.412 324 16417.73 247.76 51049.22 88888.00 2016-11-19 01:51:10.912 324 16417.73 247.70 51049.21 88888.00 2016-11-19 01:51:11.413 324 16417.69 247.70 51049.23 88888.00 2016-11-19 01:51:11.913 324 16417.69 247.71 51049.21 88888.00 2016-11-19 01:51:12.413 324 16417.70 247.71 51049.18 88888.00 2016-11-19 01:51:12.913 324 16417.73 247.76 51049.19 88888.00 2016-11-19 01:51:13.413 324 16417.75 247.75 51049.20 88888.00 2016-11-19 01:51:13.913 324 16417.79 247.79 51049.22 88888.00 2016-11-19 01:51:14.413 324 16417.81 247.76 51049.27 88888.00 2016-11-19 01:51:14.913 324 16417.80 247.77 51049.26 88888.00 2016-11-19 01:51:15.413 324 16417.82 247.79 51049.21 88888.00 2016-11-19 01:51:15.913 324 16417.85 247.76 51049.22 88888.00 2016-11-19 01:51:16.413 324 16417.84 247.73 51049.24 88888.00 2016-11-19 01:51:16.913 324 16417.85 247.73 51049.26 88888.00 2016-11-19 01:51:17.413 324 16417.85 247.76 51049.22 88888.00 2016-11-19 01:51:17.913 324 16417.81 247.78 51049.18 88888.00 2016-11-19 01:51:18.413 324 16417.80 247.76 51049.17 88888.00 2016-11-19 01:51:18.913 324 16417.81 247.76 51049.13 88888.00 2016-11-19 01:51:19.413 324 16417.82 247.76 51049.15 88888.00 2016-11-19 01:51:19.913 324 16417.82 247.73 51049.17 88888.00 2016-11-19 01:51:20.413 324 16417.74 247.69 51049.19 88888.00 2016-11-19 01:51:20.913 324 16417.74 247.78 51049.22 88888.00 2016-11-19 01:51:21.413 324 16417.75 247.83 51049.24 88888.00 2016-11-19 01:51:21.913 324 16417.82 247.80 51049.20 88888.00 2016-11-19 01:51:22.413 324 16417.85 247.75 51049.18 88888.00 2016-11-19 01:51:22.913 324 16417.87 247.71 51049.18 88888.00 2016-11-19 01:51:23.413 324 16417.83 247.76 51049.22 88888.00 2016-11-19 01:51:23.913 324 16417.83 247.73 51049.23 88888.00 2016-11-19 01:51:24.413 324 16417.84 247.72 51049.21 88888.00 2016-11-19 01:51:24.913 324 16417.81 247.70 51049.15 88888.00 2016-11-19 01:51:25.413 324 16417.79 247.73 51049.12 88888.00 2016-11-19 01:51:25.913 324 16417.81 247.70 51049.15 88888.00 2016-11-19 01:51:26.413 324 16417.82 247.69 51049.17 88888.00 2016-11-19 01:51:26.913 324 16417.81 247.68 51049.20 88888.00 2016-11-19 01:51:27.413 324 16417.83 247.67 51049.23 88888.00 2016-11-19 01:51:27.913 324 16417.83 247.70 51049.23 88888.00 2016-11-19 01:51:28.413 324 16417.87 247.68 51049.21 88888.00 2016-11-19 01:51:28.913 324 16417.85 247.70 51049.17 88888.00 2016-11-19 01:51:29.413 324 16417.83 247.72 51049.19 88888.00 2016-11-19 01:51:29.913 324 16417.83 247.71 51049.24 88888.00 2016-11-19 01:51:30.413 324 16417.85 247.67 51049.19 88888.00 2016-11-19 01:51:30.913 324 16417.85 247.66 51049.19 88888.00 2016-11-19 01:51:31.413 324 16417.80 247.66 51049.19 88888.00 2016-11-19 01:51:31.913 324 16417.80 247.70 51049.18 88888.00 2016-11-19 01:51:32.413 324 16417.82 247.76 51049.19 88888.00 2016-11-19 01:51:32.913 324 16417.81 247.75 51049.14 88888.00 2016-11-19 01:51:33.413 324 16417.84 247.71 51049.12 88888.00 2016-11-19 01:51:33.913 324 16417.87 247.72 51049.12 88888.00 2016-11-19 01:51:34.413 324 16417.83 247.75 51049.22 88888.00 2016-11-19 01:51:34.913 324 16417.85 247.78 51049.21 88888.00 2016-11-19 01:51:35.413 324 16417.91 247.78 51049.19 88888.00 2016-11-19 01:51:35.913 324 16417.87 247.75 51049.15 88888.00 2016-11-19 01:51:36.413 324 16417.84 247.73 51049.18 88888.00 2016-11-19 01:51:36.913 324 16417.81 247.73 51049.28 88888.00 2016-11-19 01:51:37.413 324 16417.81 247.73 51049.27 88888.00 2016-11-19 01:51:37.913 324 16417.83 247.71 51049.23 88888.00 2016-11-19 01:51:38.413 324 16417.83 247.76 51049.21 88888.00 2016-11-19 01:51:38.913 324 16417.83 247.72 51049.17 88888.00 2016-11-19 01:51:39.413 324 16417.85 247.71 51049.18 88888.00 2016-11-19 01:51:39.913 324 16417.87 247.70 51049.21 88888.00 2016-11-19 01:51:40.413 324 16417.85 247.69 51049.23 88888.00 2016-11-19 01:51:40.913 324 16417.85 247.71 51049.23 88888.00 2016-11-19 01:51:41.404 324 16417.85 247.71 51049.23 88888.00 2016-11-19 01:51:41.904 324 16417.81 247.73 51049.22 88888.00 2016-11-19 01:51:42.404 324 16417.76 247.69 51049.17 88888.00 2016-11-19 01:51:42.904 324 16417.84 247.69 51049.19 88888.00 2016-11-19 01:51:43.404 324 16417.82 247.71 51049.21 88888.00 2016-11-19 01:51:43.904 324 16417.81 247.72 51049.18 88888.00 2016-11-19 01:51:44.404 324 16417.74 247.77 51049.20 88888.00 2016-11-19 01:51:44.904 324 16417.72 247.75 51049.21 88888.00 2016-11-19 01:51:45.404 324 16417.72 247.76 51049.26 88888.00 2016-11-19 01:51:45.904 324 16417.74 247.72 51049.27 88888.00 2016-11-19 01:51:46.404 324 16417.79 247.75 51049.24 88888.00 2016-11-19 01:51:46.904 324 16417.78 247.72 51049.24 88888.00 2016-11-19 01:51:47.404 324 16417.76 247.76 51049.23 88888.00 2016-11-19 01:51:47.904 324 16417.75 247.71 51049.20 88888.00 2016-11-19 01:51:48.404 324 16417.74 247.70 51049.15 88888.00 2016-11-19 01:51:48.904 324 16417.74 247.70 51049.12 88888.00 2016-11-19 01:51:49.404 324 16417.79 247.77 51049.12 88888.00 2016-11-19 01:51:49.904 324 16417.76 247.80 51049.15 88888.00 2016-11-19 01:51:50.404 324 16417.75 247.84 51049.18 88888.00 2016-11-19 01:51:50.904 324 16417.74 247.79 51049.12 88888.00 2016-11-19 01:51:51.404 324 16417.74 247.77 51049.23 88888.00 2016-11-19 01:51:51.904 324 16417.74 247.75 51049.22 88888.00 2016-11-19 01:51:52.404 324 16417.73 247.72 51049.17 88888.00 2016-11-19 01:51:52.904 324 16417.73 247.70 51049.12 88888.00 2016-11-19 01:51:53.404 324 16417.75 247.70 51049.17 88888.00 2016-11-19 01:51:53.904 324 16417.76 247.70 51049.15 88888.00 2016-11-19 01:51:54.404 324 16417.74 247.69 51049.15 88888.00 2016-11-19 01:51:54.904 324 16417.74 247.73 51049.14 88888.00 2016-11-19 01:51:55.404 324 16417.73 247.80 51049.17 88888.00 2016-11-19 01:51:55.904 324 16417.73 247.79 51049.15 88888.00 2016-11-19 01:51:56.404 324 16417.71 247.84 51049.08 88888.00 2016-11-19 01:51:56.904 324 16417.71 247.88 51049.10 88888.00 2016-11-19 01:51:57.404 324 16417.76 247.79 51049.12 88888.00 2016-11-19 01:51:57.904 324 16417.81 247.84 51049.17 88888.00 2016-11-19 01:51:58.404 324 16417.80 247.79 51049.20 88888.00 2016-11-19 01:51:58.904 324 16417.80 247.77 51049.19 88888.00 2016-11-19 01:51:59.404 324 16417.81 247.76 51049.17 88888.00 2016-11-19 01:51:59.904 324 16417.80 247.70 51049.21 88888.00 2016-11-19 01:52:00.404 324 16417.74 247.66 51049.22 88888.00 2016-11-19 01:52:00.904 324 16417.74 247.73 51049.23 88888.00 2016-11-19 01:52:01.404 324 16417.74 247.77 51049.19 88888.00 2016-11-19 01:52:01.904 324 16417.76 247.78 51049.15 88888.00 2016-11-19 01:52:02.404 324 16417.75 247.72 51049.15 88888.00 2016-11-19 01:52:02.904 324 16417.76 247.69 51049.09 88888.00 2016-11-19 01:52:03.404 324 16417.80 247.71 51049.10 88888.00 2016-11-19 01:52:03.904 324 16417.81 247.73 51049.08 88888.00 2016-11-19 01:52:04.404 324 16417.82 247.76 51049.11 88888.00 2016-11-19 01:52:04.904 324 16417.76 247.79 51049.17 88888.00 2016-11-19 01:52:05.404 324 16417.74 247.84 51049.17 88888.00 2016-11-19 01:52:05.904 324 16417.76 247.81 51049.14 88888.00 2016-11-19 01:52:06.404 324 16417.79 247.78 51049.10 88888.00 2016-11-19 01:52:06.904 324 16417.75 247.77 51049.14 88888.00 2016-11-19 01:52:07.404 324 16417.80 247.77 51049.09 88888.00 2016-11-19 01:52:07.904 324 16417.82 247.78 51049.04 88888.00 2016-11-19 01:52:08.404 324 16417.84 247.80 51049.08 88888.00 2016-11-19 01:52:08.904 324 16417.85 247.77 51049.09 88888.00 2016-11-19 01:52:09.404 324 16417.87 247.72 51049.05 88888.00 2016-11-19 01:52:09.904 324 16417.87 247.72 51049.03 88888.00 2016-11-19 01:52:10.404 324 16417.83 247.69 51049.05 88888.00 2016-11-19 01:52:10.904 324 16417.83 247.67 51049.12 88888.00 2016-11-19 01:52:11.404 324 16417.87 247.77 51049.08 88888.00 2016-11-19 01:52:11.904 324 16417.89 247.73 51049.01 88888.00 2016-11-19 01:52:12.404 324 16417.89 247.77 51049.02 88888.00 2016-11-19 01:52:12.904 324 16417.89 247.75 51049.09 88888.00 2016-11-19 01:52:13.404 324 16417.85 247.73 51049.04 88888.00 2016-11-19 01:52:13.904 324 16417.80 247.78 51049.00 88888.00 2016-11-19 01:52:14.404 324 16417.79 247.75 51048.96 88888.00 2016-11-19 01:52:14.904 324 16417.85 247.69 51049.01 88888.00 2016-11-19 01:52:15.404 324 16417.89 247.71 51049.04 88888.00 2016-11-19 01:52:15.904 324 16417.87 247.72 51049.05 88888.00 2016-11-19 01:52:16.405 324 16417.87 247.71 51049.05 88888.00 2016-11-19 01:52:16.905 324 16417.90 247.71 51049.08 88888.00 2016-11-19 01:52:17.405 324 16417.89 247.69 51049.11 88888.00 2016-11-19 01:52:17.905 324 16417.89 247.67 51049.09 88888.00 2016-11-19 01:52:18.405 324 16417.94 247.63 51049.10 88888.00 2016-11-19 01:52:18.905 324 16417.93 247.66 51049.11 88888.00 2016-11-19 01:52:19.405 324 16417.90 247.68 51049.10 88888.00 2016-11-19 01:52:19.905 324 16417.88 247.67 51049.10 88888.00 2016-11-19 01:52:20.405 324 16417.93 247.66 51049.13 88888.00 2016-11-19 01:52:20.905 324 16417.93 247.64 51049.13 88888.00 2016-11-19 01:52:21.405 324 16417.93 247.66 51049.13 88888.00 2016-11-19 01:52:21.905 324 16417.94 247.68 51049.10 88888.00 2016-11-19 01:52:22.405 324 16417.98 247.61 51049.11 88888.00 2016-11-19 01:52:22.905 324 16418.02 247.64 51049.15 88888.00 2016-11-19 01:52:23.405 324 16418.05 247.69 51049.17 88888.00 2016-11-19 01:52:23.905 324 16418.01 247.58 51049.17 88888.00 2016-11-19 01:52:24.405 324 16418.00 247.53 51049.17 88888.00 2016-11-19 01:52:24.905 324 16417.99 247.62 51049.15 88888.00 2016-11-19 01:52:25.405 324 16417.98 247.69 51049.13 88888.00 2016-11-19 01:52:25.905 324 16418.00 247.64 51049.13 88888.00 2016-11-19 01:52:26.405 324 16417.97 247.57 51049.11 88888.00 2016-11-19 01:52:26.905 324 16417.92 247.52 51049.10 88888.00 2016-11-19 01:52:27.405 324 16417.93 247.51 51049.05 88888.00 2016-11-19 01:52:27.905 324 16417.96 247.51 51049.10 88888.00 2016-11-19 01:52:28.405 324 16417.97 247.55 51049.09 88888.00 2016-11-19 01:52:28.905 324 16417.98 247.54 51049.03 88888.00 2016-11-19 01:52:29.405 324 16417.94 247.52 51049.06 88888.00 2016-11-19 01:52:29.905 324 16417.98 247.52 51049.06 88888.00 2016-11-19 01:52:30.405 324 16418.01 247.51 51049.09 88888.00 2016-11-19 01:52:30.905 324 16418.01 247.50 51049.10 88888.00 2016-11-19 01:52:31.405 324 16417.97 247.52 51049.09 88888.00 2016-11-19 01:52:31.905 324 16417.99 247.53 51049.04 88888.00 2016-11-19 01:52:32.405 324 16418.05 247.53 51049.03 88888.00 2016-11-19 01:52:32.905 324 16418.03 247.50 51049.05 88888.00 2016-11-19 01:52:33.405 324 16418.00 247.52 51049.06 88888.00 2016-11-19 01:52:33.905 324 16418.01 247.52 51049.10 88888.00 2016-11-19 01:52:34.405 324 16418.06 247.53 51049.13 88888.00 2016-11-19 01:52:34.905 324 16418.05 247.57 51049.12 88888.00 2016-11-19 01:52:35.405 324 16418.01 247.58 51049.10 88888.00 2016-11-19 01:52:35.905 324 16418.01 247.58 51049.11 88888.00 2016-11-19 01:52:36.405 324 16418.01 247.55 51049.06 88888.00 2016-11-19 01:52:36.905 324 16418.02 247.61 51049.02 88888.00 2016-11-19 01:52:37.405 324 16418.06 247.59 51049.03 88888.00 2016-11-19 01:52:37.905 324 16418.02 247.55 51048.99 88888.00 2016-11-19 01:52:38.405 324 16418.05 247.53 51048.99 88888.00 2016-11-19 01:52:38.905 324 16418.00 247.57 51048.96 88888.00 2016-11-19 01:52:39.405 324 16418.00 247.66 51048.95 88888.00 2016-11-19 01:52:39.905 324 16417.96 247.63 51048.95 88888.00 2016-11-19 01:52:40.405 324 16418.00 247.61 51048.99 88888.00 2016-11-19 01:52:40.905 324 16418.01 247.63 51048.99 88888.00 2016-11-19 01:52:41.405 324 16417.94 247.62 51048.96 88888.00 2016-11-19 01:52:41.905 324 16417.97 247.57 51049.02 88888.00 2016-11-19 01:52:42.405 324 16418.00 247.54 51049.03 88888.00 2016-11-19 01:52:42.905 324 16418.02 247.53 51049.01 88888.00 2016-11-19 01:52:43.405 324 16418.03 247.49 51048.99 88888.00 2016-11-19 01:52:43.905 324 16418.07 247.52 51048.96 88888.00 2016-11-19 01:52:44.405 324 16418.03 247.53 51048.98 88888.00 2016-11-19 01:52:44.905 324 16418.07 247.51 51048.92 88888.00 2016-11-19 01:52:45.405 324 16418.05 247.47 51048.91 88888.00 2016-11-19 01:52:45.905 324 16418.00 247.49 51048.94 88888.00 2016-11-19 01:52:46.406 324 16418.00 247.50 51048.95 88888.00 2016-11-19 01:52:46.906 324 16418.00 247.52 51049.00 88888.00 2016-11-19 01:52:47.406 324 16418.06 247.50 51049.03 88888.00 2016-11-19 01:52:47.906 324 16418.07 247.53 51049.03 88888.00 2016-11-19 01:52:48.406 324 16418.07 247.52 51049.03 88888.00 2016-11-19 01:52:48.906 324 16418.07 247.49 51049.01 88888.00 2016-11-19 01:52:49.406 324 16418.08 247.49 51049.04 88888.00 2016-11-19 01:52:49.906 324 16418.02 247.51 51049.08 88888.00 2016-11-19 01:52:50.406 324 16418.01 247.47 51049.02 88888.00 2016-11-19 01:52:50.906 324 16418.00 247.52 51048.93 88888.00 2016-11-19 01:52:51.406 324 16418.02 247.50 51048.96 88888.00 2016-11-19 01:52:51.906 324 16418.01 247.50 51048.94 88888.00 2016-11-19 01:52:52.406 324 16418.01 247.50 51048.95 88888.00 2016-11-19 01:52:52.906 324 16418.02 247.44 51048.94 88888.00 2016-11-19 01:52:53.406 324 16418.07 247.40 51048.94 88888.00 2016-11-19 01:52:53.906 324 16418.05 247.41 51048.94 88888.00 2016-11-19 01:52:54.406 324 16417.99 247.43 51049.00 88888.00 2016-11-19 01:52:54.906 324 16417.99 247.46 51049.00 88888.00 2016-11-19 01:52:55.406 324 16418.00 247.42 51048.96 88888.00 2016-11-19 01:52:55.906 324 16418.00 247.42 51049.04 88888.00 2016-11-19 01:52:56.406 324 16417.96 247.42 51049.09 88888.00 2016-11-19 01:52:56.906 324 16417.97 247.44 51049.10 88888.00 2016-11-19 01:52:57.406 324 16418.02 247.41 51049.12 88888.00 2016-11-19 01:52:57.906 324 16418.03 247.42 51049.18 88888.00 2016-11-19 01:52:58.406 324 16418.02 247.43 51049.20 88888.00 2016-11-19 01:52:58.906 324 16417.98 247.42 51049.11 88888.00 2016-11-19 01:52:59.406 324 16417.99 247.41 51049.04 88888.00 2016-11-19 01:52:59.906 324 16417.99 247.43 51049.03 88888.00 2016-11-19 01:53:00.406 324 16417.99 247.43 51049.04 88888.00 2016-11-19 01:53:00.906 324 16417.92 247.36 51049.03 88888.00 2016-11-19 01:53:01.406 324 16417.96 247.29 51049.01 88888.00 2016-11-19 01:53:01.906 324 16417.97 247.35 51049.04 88888.00 2016-11-19 01:53:02.406 324 16418.00 247.38 51048.96 88888.00 2016-11-19 01:53:02.906 324 16418.00 247.42 51048.99 88888.00 2016-11-19 01:53:03.406 324 16417.98 247.42 51049.01 88888.00 2016-11-19 01:53:03.906 324 16417.99 247.41 51049.03 88888.00 2016-11-19 01:53:04.406 324 16417.98 247.35 51049.00 88888.00 2016-11-19 01:53:04.906 324 16417.98 247.34 51049.00 88888.00 2016-11-19 01:53:05.406 324 16417.97 247.31 51049.08 88888.00 2016-11-19 01:53:05.906 324 16417.99 247.31 51049.08 88888.00 2016-11-19 01:53:06.406 324 16418.02 247.33 51049.01 88888.00 2016-11-19 01:53:06.906 324 16418.02 247.34 51049.01 88888.00 2016-11-19 01:53:07.406 324 16417.97 247.36 51049.02 88888.00 2016-11-19 01:53:07.906 324 16417.94 247.35 51049.00 88888.00 2016-11-19 01:53:08.406 324 16417.94 247.40 51048.94 88888.00 2016-11-19 01:53:08.906 324 16417.88 247.35 51048.99 88888.00 2016-11-19 01:53:09.406 324 16417.89 247.36 51049.08 88888.00 2016-11-19 01:53:09.906 324 16417.90 247.42 51049.10 88888.00 2016-11-19 01:53:10.406 324 16417.94 247.45 51049.10 88888.00 2016-11-19 01:53:10.906 324 16417.93 247.42 51049.12 88888.00 2016-11-19 01:53:11.406 324 16417.97 247.35 51049.08 88888.00 2016-11-19 01:53:11.906 324 16418.00 247.41 51049.03 88888.00 2016-11-19 01:53:12.406 324 16418.02 247.43 51049.04 88888.00 2016-11-19 01:53:12.906 324 16418.02 247.41 51049.08 88888.00 2016-11-19 01:53:13.406 324 16418.03 247.38 51049.05 88888.00 2016-11-19 01:53:13.906 324 16418.02 247.37 51049.05 88888.00 2016-11-19 01:53:14.406 324 16418.07 247.33 51049.03 88888.00 2016-11-19 01:53:14.906 324 16418.06 247.32 51049.01 88888.00 2016-11-19 01:53:15.406 324 16418.05 247.35 51049.03 88888.00 2016-11-19 01:53:15.906 324 16418.05 247.41 51049.01 88888.00 2016-11-19 01:53:16.407 324 16418.07 247.33 51048.98 88888.00 2016-11-19 01:53:16.907 324 16418.06 247.29 51048.98 88888.00 2016-11-19 01:53:17.407 324 16418.08 247.29 51049.03 88888.00 2016-11-19 01:53:17.907 324 16418.07 247.25 51049.05 88888.00 2016-11-19 01:53:18.407 324 16418.09 247.20 51049.06 88888.00 2016-11-19 01:53:18.907 324 16418.10 247.22 51049.09 88888.00 2016-11-19 01:53:19.407 324 16418.11 247.24 51049.05 88888.00 2016-11-19 01:53:19.907 324 16418.10 247.19 51049.11 88888.00 2016-11-19 01:53:20.407 324 16418.10 247.26 51049.17 88888.00 2016-11-19 01:53:20.907 324 16418.09 247.27 51049.08 88888.00 2016-11-19 01:53:21.407 324 16418.08 247.24 51049.01 88888.00 2016-11-19 01:53:21.907 324 16418.05 247.18 51049.01 88888.00 2016-11-19 01:53:22.407 324 16418.01 247.23 51049.06 88888.00 2016-11-19 01:53:22.907 324 16418.02 247.22 51049.06 88888.00 2016-11-19 01:53:23.407 324 16418.09 247.17 51049.06 88888.00 2016-11-19 01:53:23.907 324 16418.14 247.16 51049.11 88888.00 2016-11-19 01:53:24.407 324 16418.15 247.19 51049.05 88888.00 2016-11-19 01:53:24.907 324 16418.11 247.19 51049.01 88888.00 2016-11-19 01:53:25.407 324 16418.11 247.12 51049.01 88888.00 2016-11-19 01:53:25.907 324 16418.14 247.12 51048.99 88888.00 2016-11-19 01:53:26.407 324 16418.18 247.19 51049.04 88888.00 2016-11-19 01:53:26.907 324 16418.17 247.14 51049.05 88888.00 2016-11-19 01:53:27.407 324 16418.18 247.10 51049.00 88888.00 2016-11-19 01:53:27.907 324 16418.16 247.10 51049.02 88888.00 2016-11-19 01:53:28.407 324 16418.16 247.09 51049.08 88888.00 2016-11-19 01:53:28.907 324 16418.15 247.08 51049.06 88888.00 2016-11-19 01:53:29.407 324 16418.16 247.14 51049.05 88888.00 2016-11-19 01:53:29.907 324 16418.18 247.17 51049.04 88888.00 2016-11-19 01:53:30.407 324 16418.19 247.08 51049.01 88888.00 2016-11-19 01:53:30.907 324 16418.17 247.08 51048.99 88888.00 2016-11-19 01:53:31.407 324 16418.20 247.12 51048.93 88888.00 2016-11-19 01:53:31.907 324 16418.18 247.11 51048.94 88888.00 2016-11-19 01:53:32.407 324 16418.17 247.14 51048.92 88888.00 2016-11-19 01:53:32.907 324 16418.20 247.16 51048.86 88888.00 2016-11-19 01:53:33.407 324 16418.17 247.20 51048.87 88888.00 2016-11-19 01:53:33.907 324 16418.16 247.23 51048.98 88888.00 2016-11-19 01:53:34.407 324 16418.19 247.20 51049.01 88888.00 2016-11-19 01:53:34.907 324 16418.17 247.17 51048.94 88888.00 2016-11-19 01:53:35.407 324 16418.16 247.23 51048.90 88888.00 2016-11-19 01:53:35.907 324 16418.12 247.22 51048.94 88888.00 2016-11-19 01:53:36.407 324 16418.12 247.22 51048.93 88888.00 2016-11-19 01:53:36.907 324 16418.16 247.20 51048.93 88888.00 2016-11-19 01:53:37.407 324 16418.16 247.16 51049.01 88888.00 2016-11-19 01:53:37.907 324 16418.18 247.16 51049.03 88888.00 2016-11-19 01:53:38.407 324 16418.14 247.18 51048.98 88888.00 2016-11-19 01:53:38.907 324 16418.12 247.19 51048.95 88888.00 2016-11-19 01:53:39.407 324 16418.14 247.17 51048.93 88888.00 2016-11-19 01:53:39.907 324 16418.10 247.16 51048.93 88888.00 2016-11-19 01:53:40.407 324 16418.09 247.15 51048.91 88888.00 2016-11-19 01:53:40.907 324 16418.10 247.16 51048.92 88888.00 2016-11-19 01:53:41.407 324 16418.11 247.17 51048.96 88888.00 2016-11-19 01:53:41.907 324 16418.10 247.22 51048.94 88888.00 2016-11-19 01:53:42.407 324 16418.10 247.19 51048.96 88888.00 2016-11-19 01:53:42.907 324 16418.10 247.16 51048.98 88888.00 2016-11-19 01:53:43.407 324 16418.14 247.18 51048.95 88888.00 2016-11-19 01:53:43.907 324 16418.12 247.17 51048.99 88888.00 2016-11-19 01:53:44.407 324 16418.09 247.14 51049.03 88888.00 2016-11-19 01:53:44.907 324 16418.12 247.14 51049.04 88888.00 2016-11-19 01:53:45.407 324 16418.12 247.16 51049.04 88888.00 2016-11-19 01:53:45.907 324 16418.17 247.18 51049.04 88888.00 2016-11-19 01:53:46.408 324 16418.22 247.19 51049.01 88888.00 2016-11-19 01:53:46.908 324 16418.20 247.16 51048.98 88888.00 2016-11-19 01:53:47.408 324 16418.16 247.18 51048.99 88888.00 2016-11-19 01:53:47.908 324 16418.14 247.20 51049.01 88888.00 2016-11-19 01:53:48.408 324 16418.15 247.18 51049.02 88888.00 2016-11-19 01:53:48.908 324 16418.16 247.17 51049.03 88888.00 2016-11-19 01:53:49.408 324 16418.20 247.22 51049.02 88888.00 2016-11-19 01:53:49.908 324 16418.19 247.24 51049.03 88888.00 2016-11-19 01:53:50.408 324 16418.20 247.25 51049.03 88888.00 2016-11-19 01:53:50.908 324 16418.22 247.24 51049.06 88888.00 2016-11-19 01:53:51.408 324 16418.20 247.18 51049.08 88888.00 2016-11-19 01:53:51.908 324 16418.19 247.20 51049.09 88888.00 2016-11-19 01:53:52.408 324 16418.23 247.24 51049.09 88888.00 2016-11-19 01:53:52.908 324 16418.22 247.26 51049.02 88888.00 2016-11-19 01:53:53.408 324 16418.19 247.22 51049.04 88888.00 2016-11-19 01:53:53.908 324 16418.19 247.11 51049.01 88888.00 2016-11-19 01:53:54.408 324 16418.24 247.11 51049.00 88888.00 2016-11-19 01:53:54.908 324 16418.27 247.09 51048.98 88888.00 2016-11-19 01:53:55.408 324 16418.25 247.10 51049.02 88888.00 2016-11-19 01:53:55.908 324 16418.24 247.14 51048.99 88888.00 2016-11-19 01:53:56.408 324 16418.26 247.15 51048.98 88888.00 2016-11-19 01:53:56.908 324 16418.24 247.15 51049.02 88888.00 2016-11-19 01:53:57.408 324 16418.24 247.16 51049.00 88888.00 2016-11-19 01:53:57.908 324 16418.22 247.12 51049.01 88888.00 2016-11-19 01:53:58.408 324 16418.24 247.12 51049.00 88888.00 2016-11-19 01:53:58.908 324 16418.27 247.06 51048.99 88888.00 2016-11-19 01:53:59.408 324 16418.28 247.06 51049.00 88888.00 2016-11-19 01:53:59.908 324 16418.27 247.09 51049.08 88888.00 2016-11-19 01:54:00.408 324 16418.28 247.06 51049.05 88888.00 2016-11-19 01:54:00.908 324 16418.28 247.11 51049.02 88888.00 2016-11-19 01:54:01.408 324 16418.28 247.14 51049.03 88888.00 2016-11-19 01:54:01.908 324 16418.27 247.06 51049.01 88888.00 2016-11-19 01:54:02.408 324 16418.26 246.99 51049.00 88888.00 2016-11-19 01:54:02.908 324 16418.25 246.99 51048.98 88888.00 2016-11-19 01:54:03.408 324 16418.26 247.06 51049.05 88888.00 2016-11-19 01:54:03.908 324 16418.27 247.01 51049.03 88888.00 2016-11-19 01:54:04.408 324 16418.26 247.00 51049.02 88888.00 2016-11-19 01:54:04.908 324 16418.26 247.01 51049.05 88888.00 2016-11-19 01:54:05.408 324 16418.22 247.06 51049.04 88888.00 2016-11-19 01:54:05.908 324 16418.23 247.03 51049.08 88888.00 2016-11-19 01:54:06.408 324 16418.23 247.05 51049.04 88888.00 2016-11-19 01:54:06.908 324 16418.24 247.03 51049.13 88888.00 2016-11-19 01:54:07.408 324 16418.25 247.05 51049.11 88888.00 2016-11-19 01:54:07.908 324 16418.25 247.05 51049.02 88888.00 2016-11-19 01:54:08.408 324 16418.25 247.01 51049.02 88888.00 2016-11-19 01:54:08.908 324 16418.28 246.98 51049.08 88888.00 2016-11-19 01:54:09.408 324 16418.31 246.97 51049.10 88888.00 2016-11-19 01:54:09.908 324 16418.29 247.01 51049.10 88888.00 2016-11-19 01:54:10.408 324 16418.31 247.03 51049.11 88888.00 2016-11-19 01:54:10.908 324 16418.31 247.09 51049.12 88888.00 2016-11-19 01:54:11.408 324 16418.29 247.07 51049.10 88888.00 2016-11-19 01:54:11.908 324 16418.31 247.03 51049.06 88888.00 2016-11-19 01:54:12.408 324 16418.27 247.00 51049.08 88888.00 2016-11-19 01:54:12.908 324 16418.28 247.00 51049.08 88888.00 2016-11-19 01:54:13.408 324 16418.29 246.97 51049.04 88888.00 2016-11-19 01:54:13.908 324 16418.34 246.97 51049.03 88888.00 2016-11-19 01:54:14.408 324 16418.38 246.93 51049.06 88888.00 2016-11-19 01:54:14.908 324 16418.41 246.92 51049.04 88888.00 2016-11-19 01:54:15.408 324 16418.37 246.94 51049.05 88888.00 2016-11-19 01:54:15.908 324 16418.33 246.98 51049.11 88888.00 2016-11-19 01:54:16.409 324 16418.35 246.98 51049.10 88888.00 2016-11-19 01:54:16.909 324 16418.35 246.97 51049.06 88888.00 2016-11-19 01:54:17.409 324 16418.35 246.93 51049.04 88888.00 2016-11-19 01:54:17.909 324 16418.37 246.98 51049.11 88888.00 2016-11-19 01:54:18.409 324 16418.42 247.01 51049.15 88888.00 2016-11-19 01:54:18.909 324 16418.40 246.94 51049.08 88888.00 2016-11-19 01:54:19.409 324 16418.35 246.91 51049.06 88888.00 2016-11-19 01:54:19.909 324 16418.34 246.96 51049.08 88888.00 2016-11-19 01:54:20.409 324 16418.33 246.99 51049.08 88888.00 2016-11-19 01:54:20.909 324 16418.33 246.98 51049.08 88888.00 2016-11-19 01:54:21.409 324 16418.33 246.98 51049.12 88888.00 2016-11-19 01:54:21.909 324 16418.37 246.99 51049.11 88888.00 2016-11-19 01:54:22.409 324 16418.38 247.03 51049.09 88888.00 2016-11-19 01:54:22.909 324 16418.37 246.98 51049.10 88888.00 2016-11-19 01:54:23.409 324 16418.37 246.98 51049.08 88888.00 2016-11-19 01:54:23.909 324 16418.38 247.00 51049.06 88888.00 2016-11-19 01:54:24.409 324 16418.35 247.00 51049.06 88888.00 2016-11-19 01:54:24.909 324 16418.37 246.97 51049.06 88888.00 2016-11-19 01:54:25.409 324 16418.37 246.92 51049.04 88888.00 2016-11-19 01:54:25.909 324 16418.31 246.91 51049.09 88888.00 2016-11-19 01:54:26.409 324 16418.34 246.90 51049.11 88888.00 2016-11-19 01:54:26.909 324 16418.38 246.86 51049.11 88888.00 2016-11-19 01:54:27.409 324 16418.38 246.86 51049.11 88888.00 2016-11-19 01:54:27.909 324 16418.40 246.89 51049.11 88888.00 2016-11-19 01:54:28.409 324 16418.40 246.89 51049.04 88888.00 2016-11-19 01:54:28.909 324 16418.40 246.91 51049.00 88888.00 2016-11-19 01:54:29.409 324 16418.38 246.90 51049.01 88888.00 2016-11-19 01:54:29.909 324 16418.42 246.90 51048.96 88888.00 2016-11-19 01:54:30.409 324 16418.37 246.91 51048.99 88888.00 2016-11-19 01:54:30.909 324 16418.35 246.96 51049.01 88888.00 2016-11-19 01:54:31.409 324 16418.37 246.97 51049.01 88888.00 2016-11-19 01:54:31.909 324 16418.41 246.93 51049.00 88888.00 2016-11-19 01:54:32.409 324 16418.40 246.92 51049.01 88888.00 2016-11-19 01:54:32.909 324 16418.42 246.92 51049.05 88888.00 2016-11-19 01:54:33.409 324 16418.38 246.90 51049.11 88888.00 2016-11-19 01:54:33.909 324 16418.41 246.83 51049.10 88888.00 2016-11-19 01:54:34.409 324 16418.41 246.91 51049.05 88888.00 2016-11-19 01:54:34.909 324 16418.43 246.98 51049.08 88888.00 2016-11-19 01:54:35.409 324 16418.44 246.97 51049.03 88888.00 2016-11-19 01:54:35.909 324 16418.43 246.94 51049.00 88888.00 2016-11-19 01:54:36.409 324 16418.44 246.99 51049.00 88888.00 2016-11-19 01:54:36.909 324 16418.45 247.01 51049.01 88888.00 2016-11-19 01:54:37.409 324 16418.45 246.96 51049.01 88888.00 2016-11-19 01:54:37.909 324 16418.44 246.90 51049.02 88888.00 2016-11-19 01:54:38.409 324 16418.42 246.88 51049.04 88888.00 2016-11-19 01:54:38.909 324 16418.40 246.90 51049.04 88888.00 2016-11-19 01:54:39.409 324 16418.41 246.89 51049.01 88888.00 2016-11-19 01:54:39.909 324 16418.42 246.89 51049.00 88888.00 2016-11-19 01:54:40.409 324 16418.45 246.91 51048.98 88888.00 2016-11-19 01:54:40.909 324 16418.44 246.88 51049.02 88888.00 2016-11-19 01:54:41.409 324 16418.41 246.84 51049.06 88888.00 2016-11-19 01:54:41.909 324 16418.38 246.86 51049.02 88888.00 2016-11-19 01:54:42.409 324 16418.40 246.85 51049.08 88888.00 2016-11-19 01:54:42.909 324 16418.42 246.81 51049.06 88888.00 2016-11-19 01:54:43.409 324 16418.42 246.83 51049.08 88888.00 2016-11-19 01:54:43.909 324 16418.42 246.90 51049.05 88888.00 2016-11-19 01:54:44.409 324 16418.40 246.89 51049.06 88888.00 2016-11-19 01:54:44.909 324 16418.38 246.84 51049.10 88888.00 2016-11-19 01:54:45.409 324 16418.37 246.82 51049.08 88888.00 2016-11-19 01:54:45.909 324 16418.37 246.81 51049.01 88888.00 2016-11-19 01:54:46.410 324 16418.34 246.81 51049.02 88888.00 2016-11-19 01:54:46.910 324 16418.32 246.80 51049.10 88888.00 2016-11-19 01:54:47.410 324 16418.35 246.81 51049.12 88888.00 2016-11-19 01:54:47.910 324 16418.37 246.82 51049.08 88888.00 2016-11-19 01:54:48.410 324 16418.38 246.82 51049.02 88888.00 2016-11-19 01:54:48.910 324 16418.37 246.85 51049.05 88888.00 2016-11-19 01:54:49.410 324 16418.38 246.86 51049.04 88888.00 2016-11-19 01:54:49.910 324 16418.35 246.84 51049.08 88888.00 2016-11-19 01:54:50.410 324 16418.35 246.86 51049.08 88888.00 2016-11-19 01:54:50.910 324 16418.36 246.84 51049.05 88888.00 2016-11-19 01:54:51.410 324 16418.37 246.82 51049.08 88888.00 2016-11-19 01:54:51.910 324 16418.38 246.84 51049.05 88888.00 2016-11-19 01:54:52.410 324 16418.40 246.89 51049.08 88888.00 2016-11-19 01:54:52.910 324 16418.40 246.90 51049.03 88888.00 2016-11-19 01:54:53.410 324 16418.42 246.93 51049.01 88888.00 2016-11-19 01:54:53.910 324 16418.43 246.85 51049.02 88888.00 2016-11-19 01:54:54.410 324 16418.44 246.90 51049.09 88888.00 2016-11-19 01:54:54.910 324 16418.40 246.91 51049.03 88888.00 2016-11-19 01:54:55.410 324 16418.40 246.89 51048.98 88888.00 2016-11-19 01:54:55.910 324 16418.43 246.85 51049.01 88888.00 2016-11-19 01:54:56.410 324 16418.46 246.85 51048.99 88888.00 2016-11-19 01:54:56.910 324 16418.47 246.90 51049.01 88888.00 2016-11-19 01:54:57.410 324 16418.47 246.89 51049.08 88888.00 2016-11-19 01:54:57.910 324 16418.49 246.90 51049.04 88888.00 2016-11-19 01:54:58.410 324 16418.47 246.91 51049.01 88888.00 2016-11-19 01:54:58.910 324 16418.44 246.89 51049.03 88888.00 2016-11-19 01:54:59.410 324 16418.44 246.91 51049.08 88888.00 2016-11-19 01:54:59.910 324 16418.46 246.90 51049.11 88888.00 2016-11-19 01:55:00.410 324 16418.50 246.83 51049.13 88888.00 2016-11-19 01:55:00.910 324 16418.50 246.82 51049.13 88888.00 2016-11-19 01:55:01.410 324 16418.45 246.80 51049.10 88888.00 2016-11-19 01:55:01.910 324 16418.45 246.81 51049.10 88888.00 2016-11-19 01:55:02.410 324 16418.46 246.77 51049.10 88888.00 2016-11-19 01:55:02.910 324 16418.47 246.79 51049.05 88888.00 2016-11-19 01:55:03.410 324 16418.45 246.80 51049.04 88888.00 2016-11-19 01:55:03.910 324 16418.44 246.76 51048.98 88888.00 2016-11-19 01:55:04.410 324 16418.40 246.76 51048.95 88888.00 2016-11-19 01:55:04.910 324 16418.45 246.80 51048.93 88888.00 2016-11-19 01:55:05.410 324 16418.49 246.79 51048.98 88888.00 2016-11-19 01:55:05.910 324 16418.45 246.84 51048.96 88888.00 2016-11-19 01:55:06.410 324 16418.49 246.84 51049.01 88888.00 2016-11-19 01:55:06.910 324 16418.46 246.80 51049.05 88888.00 2016-11-19 01:55:07.410 324 16418.46 246.79 51049.08 88888.00 2016-11-19 01:55:07.910 324 16418.47 246.76 51049.06 88888.00 2016-11-19 01:55:08.410 324 16418.51 246.76 51049.03 88888.00 2016-11-19 01:55:08.910 324 16418.51 246.75 51049.04 88888.00 2016-11-19 01:55:09.410 324 16418.46 246.74 51049.02 88888.00 2016-11-19 01:55:09.910 324 16418.45 246.79 51048.95 88888.00 2016-11-19 01:55:10.410 324 16418.52 246.80 51048.99 88888.00 2016-11-19 01:55:10.910 324 16418.51 246.76 51049.08 88888.00 2016-11-19 01:55:11.410 324 16418.50 246.73 51049.08 88888.00 2016-11-19 01:55:11.910 324 16418.46 246.70 51049.04 88888.00 2016-11-19 01:55:12.410 324 16418.45 246.72 51049.10 88888.00 2016-11-19 01:55:12.910 324 16418.50 246.75 51049.06 88888.00 2016-11-19 01:55:13.410 324 16418.50 246.76 51049.01 88888.00 2016-11-19 01:55:13.910 324 16418.51 246.75 51048.98 88888.00 2016-11-19 01:55:14.410 324 16418.52 246.70 51049.03 88888.00 2016-11-19 01:55:14.910 324 16418.47 246.75 51049.05 88888.00 2016-11-19 01:55:15.410 324 16418.46 246.74 51049.08 88888.00 2016-11-19 01:55:15.910 324 16418.49 246.76 51049.06 88888.00 2016-11-19 01:55:16.411 324 16418.46 246.79 51049.08 88888.00 2016-11-19 01:55:16.911 324 16418.49 246.77 51049.11 88888.00 2016-11-19 01:55:17.411 324 16418.51 246.77 51049.13 88888.00 2016-11-19 01:55:17.911 324 16418.51 246.80 51049.12 88888.00 2016-11-19 01:55:18.411 324 16418.52 246.76 51049.09 88888.00 2016-11-19 01:55:18.911 324 16418.52 246.77 51049.02 88888.00 2016-11-19 01:55:19.411 324 16418.54 246.83 51049.05 88888.00 2016-11-19 01:55:19.911 324 16418.50 246.83 51049.08 88888.00 2016-11-19 01:55:20.411 324 16418.51 246.76 51049.10 88888.00 2016-11-19 01:55:20.911 324 16418.56 246.73 51049.14 88888.00 2016-11-19 01:55:21.411 324 16418.56 246.73 51049.11 88888.00 2016-11-19 01:55:21.911 324 16418.54 246.71 51049.11 88888.00 2016-11-19 01:55:22.411 324 16418.53 246.74 51049.08 88888.00 2016-11-19 01:55:22.911 324 16418.53 246.68 51049.05 88888.00 2016-11-19 01:55:23.411 324 16418.51 246.63 51049.06 88888.00 2016-11-19 01:55:23.911 324 16418.51 246.70 51049.09 88888.00 2016-11-19 01:55:24.411 324 16418.50 246.75 51049.06 88888.00 2016-11-19 01:55:24.911 324 16418.49 246.76 51049.03 88888.00 2016-11-19 01:55:25.411 324 16418.49 246.74 51048.99 88888.00 2016-11-19 01:55:25.911 324 16418.46 246.74 51049.02 88888.00 2016-11-19 01:55:26.411 324 16418.43 246.76 51049.10 88888.00 2016-11-19 01:55:26.911 324 16418.44 246.71 51049.13 88888.00 2016-11-19 01:55:27.411 324 16418.46 246.66 51049.11 88888.00 2016-11-19 01:55:27.911 324 16418.46 246.71 51049.08 88888.00 2016-11-19 01:55:28.411 324 16418.46 246.71 51049.09 88888.00 2016-11-19 01:55:28.911 324 16418.45 246.71 51049.09 88888.00 2016-11-19 01:55:29.411 324 16418.43 246.71 51049.08 88888.00 2016-11-19 01:55:29.911 324 16418.49 246.68 51049.08 88888.00 2016-11-19 01:55:30.411 324 16418.50 246.71 51049.09 88888.00 2016-11-19 01:55:30.911 324 16418.51 246.70 51049.10 88888.00 2016-11-19 01:55:31.411 324 16418.45 246.71 51049.04 88888.00 2016-11-19 01:55:31.911 324 16418.44 246.70 51049.04 88888.00 2016-11-19 01:55:32.411 324 16418.49 246.71 51049.03 88888.00 2016-11-19 01:55:32.911 324 16418.49 246.68 51049.01 88888.00 2016-11-19 01:55:33.411 324 16418.45 246.62 51049.02 88888.00 2016-11-19 01:55:33.911 324 16418.46 246.67 51049.10 88888.00 2016-11-19 01:55:34.411 324 16418.40 246.71 51049.06 88888.00 2016-11-19 01:55:34.911 324 16418.38 246.71 51049.05 88888.00 2016-11-19 01:55:35.411 324 16418.43 246.66 51049.09 88888.00 2016-11-19 01:55:35.911 324 16418.47 246.66 51049.08 88888.00 2016-11-19 01:55:36.411 324 16418.50 246.63 51049.08 88888.00 2016-11-19 01:55:36.911 324 16418.50 246.62 51049.09 88888.00 2016-11-19 01:55:37.411 324 16418.54 246.62 51049.14 88888.00 2016-11-19 01:55:37.911 324 16418.60 246.63 51049.14 88888.00 2016-11-19 01:55:38.411 324 16418.58 246.65 51049.11 88888.00 2016-11-19 01:55:38.911 324 16418.54 246.66 51049.11 88888.00 2016-11-19 01:55:39.411 324 16418.58 246.62 51049.13 88888.00 2016-11-19 01:55:39.911 324 16418.56 246.62 51049.09 88888.00 2016-11-19 01:55:40.411 324 16418.55 246.65 51049.11 88888.00 2016-11-19 01:55:40.911 324 16418.55 246.66 51049.10 88888.00 2016-11-19 01:55:41.411 324 16418.53 246.67 51049.13 88888.00 2016-11-19 01:55:41.911 324 16418.53 246.67 51049.12 88888.00 2016-11-19 01:55:42.411 324 16418.51 246.64 51049.10 88888.00 2016-11-19 01:55:42.911 324 16418.56 246.73 51049.10 88888.00 2016-11-19 01:55:43.411 324 16418.59 246.77 51049.13 88888.00 2016-11-19 01:55:43.911 324 16418.62 246.68 51049.13 88888.00 2016-11-19 01:55:44.411 324 16418.61 246.66 51049.12 88888.00 2016-11-19 01:55:44.911 324 16418.58 246.72 51049.10 88888.00 2016-11-19 01:55:45.411 324 16418.59 246.79 51049.09 88888.00 2016-11-19 01:55:45.911 324 16418.62 246.79 51049.08 88888.00 2016-11-19 01:55:46.412 324 16418.66 246.74 51049.05 88888.00 2016-11-19 01:55:46.912 324 16418.69 246.66 51049.06 88888.00 2016-11-19 01:55:47.412 324 16418.69 246.60 51049.14 88888.00 2016-11-19 01:55:47.912 324 16418.64 246.63 51049.13 88888.00 2016-11-19 01:55:48.412 324 16418.64 246.59 51049.14 88888.00 2016-11-19 01:55:48.912 324 16418.66 246.63 51049.08 88888.00 2016-11-19 01:55:49.412 324 16418.61 246.68 51049.09 88888.00 2016-11-19 01:55:49.912 324 16418.61 246.67 51049.12 88888.00 2016-11-19 01:55:50.412 324 16418.63 246.65 51049.11 88888.00 2016-11-19 01:55:50.912 324 16418.63 246.65 51049.14 88888.00 2016-11-19 01:55:51.412 324 16418.64 246.64 51049.17 88888.00 2016-11-19 01:55:51.912 324 16418.64 246.59 51049.13 88888.00 2016-11-19 01:55:52.412 324 16418.64 246.58 51049.10 88888.00 2016-11-19 01:55:52.912 324 16418.66 246.56 51049.06 88888.00 2016-11-19 01:55:53.412 324 16418.68 246.62 51049.05 88888.00 2016-11-19 01:55:53.912 324 16418.72 246.65 51049.12 88888.00 2016-11-19 01:55:54.412 324 16418.66 246.67 51049.10 88888.00 2016-11-19 01:55:54.912 324 16418.69 246.64 51049.10 88888.00 2016-11-19 01:55:55.412 324 16418.76 246.59 51049.17 88888.00 2016-11-19 01:55:55.912 324 16418.71 246.59 51049.19 88888.00 2016-11-19 01:55:56.412 324 16418.68 246.59 51049.21 88888.00 2016-11-19 01:55:56.912 324 16418.66 246.63 51049.21 88888.00 2016-11-19 01:55:57.412 324 16418.66 246.59 51049.21 88888.00 2016-11-19 01:55:57.912 324 16418.63 246.62 51049.12 88888.00 2016-11-19 01:55:58.412 324 16418.66 246.65 51049.17 88888.00 2016-11-19 01:55:58.912 324 16418.66 246.63 51049.15 88888.00 2016-11-19 01:55:59.412 324 16418.66 246.71 51049.09 88888.00 2016-11-19 01:55:59.912 324 16418.66 246.71 51049.06 88888.00 2016-11-19 01:56:00.412 324 16418.70 246.64 51049.05 88888.00 2016-11-19 01:56:00.912 324 16418.73 246.64 51049.08 88888.00 2016-11-19 01:56:01.412 324 16418.75 246.65 51049.08 88888.00 2016-11-19 01:56:01.912 324 16418.72 246.63 51049.04 88888.00 2016-11-19 01:56:02.412 324 16418.71 246.62 51049.08 88888.00 2016-11-19 01:56:02.912 324 16418.71 246.58 51049.10 88888.00 2016-11-19 01:56:03.412 324 16418.69 246.54 51049.13 88888.00 2016-11-19 01:56:03.912 324 16418.70 246.54 51049.11 88888.00 2016-11-19 01:56:04.412 324 16418.71 246.53 51049.08 88888.00 2016-11-19 01:56:04.912 324 16418.71 246.53 51049.11 88888.00 2016-11-19 01:56:05.412 324 16418.68 246.51 51049.13 88888.00 2016-11-19 01:56:05.912 324 16418.69 246.50 51049.09 88888.00 2016-11-19 01:56:06.412 324 16418.68 246.50 51049.08 88888.00 2016-11-19 01:56:06.912 324 16418.67 246.50 51049.12 88888.00 2016-11-19 01:56:07.412 324 16418.69 246.53 51049.18 88888.00 2016-11-19 01:56:07.912 324 16418.73 246.48 51049.15 88888.00 2016-11-19 01:56:08.412 324 16418.73 246.53 51049.17 88888.00 2016-11-19 01:56:08.912 324 16418.70 246.51 51049.10 88888.00 2016-11-19 01:56:09.412 324 16418.69 246.41 51049.10 88888.00 2016-11-19 01:56:09.912 324 16418.71 246.44 51049.09 88888.00 2016-11-19 01:56:10.412 324 16418.72 246.44 51049.10 88888.00 2016-11-19 01:56:10.912 324 16418.66 246.45 51049.13 88888.00 2016-11-19 01:56:11.412 324 16418.68 246.45 51049.14 88888.00 2016-11-19 01:56:11.912 324 16418.70 246.40 51049.11 88888.00 2016-11-19 01:56:12.412 324 16418.72 246.38 51049.18 88888.00 2016-11-19 01:56:12.912 324 16418.70 246.45 51049.12 88888.00 2016-11-19 01:56:13.412 324 16418.69 246.47 51049.13 88888.00 2016-11-19 01:56:13.912 324 16418.71 246.46 51049.09 88888.00 2016-11-19 01:56:14.412 324 16418.73 246.42 51049.06 88888.00 2016-11-19 01:56:14.912 324 16418.71 246.41 51049.12 88888.00 2016-11-19 01:56:15.412 324 16418.71 246.40 51049.11 88888.00 2016-11-19 01:56:15.912 324 16418.73 246.41 51049.08 88888.00 2016-11-19 01:56:16.413 324 16418.70 246.41 51049.09 88888.00 2016-11-19 01:56:16.913 324 16418.70 246.48 51049.14 88888.00 2016-11-19 01:56:17.413 324 16418.69 246.45 51049.21 88888.00 2016-11-19 01:56:17.913 324 16418.73 246.44 51049.17 88888.00 2016-11-19 01:56:18.413 324 16418.76 246.48 51049.12 88888.00 2016-11-19 01:56:18.913 324 16418.80 246.47 51049.10 88888.00 2016-11-19 01:56:19.413 324 16418.78 246.44 51049.15 88888.00 2016-11-19 01:56:19.913 324 16418.75 246.36 51049.13 88888.00 2016-11-19 01:56:20.413 324 16418.79 246.31 51049.13 88888.00 2016-11-19 01:56:20.913 324 16418.81 246.35 51049.11 88888.00 2016-11-19 01:56:21.413 324 16418.76 246.40 51049.09 88888.00 2016-11-19 01:56:21.913 324 16418.72 246.42 51049.01 88888.00 2016-11-19 01:56:22.413 324 16418.75 246.35 51049.06 88888.00 2016-11-19 01:56:22.913 324 16418.73 246.40 51049.06 88888.00 2016-11-19 01:56:23.413 324 16418.73 246.47 51049.09 88888.00 2016-11-19 01:56:23.913 324 16418.75 246.48 51049.08 88888.00 2016-11-19 01:56:24.413 324 16418.70 246.48 51049.05 88888.00 2016-11-19 01:56:24.913 324 16418.70 246.46 51049.11 88888.00 2016-11-19 01:56:25.413 324 16418.71 246.45 51049.09 88888.00 2016-11-19 01:56:25.913 324 16418.70 246.48 51049.06 88888.00 2016-11-19 01:56:26.413 324 16418.69 246.44 51049.10 88888.00 2016-11-19 01:56:26.913 324 16418.69 246.45 51049.14 88888.00 2016-11-19 01:56:27.413 324 16418.68 246.44 51049.13 88888.00 2016-11-19 01:56:27.913 324 16418.64 246.44 51049.12 88888.00 2016-11-19 01:56:28.413 324 16418.66 246.44 51049.14 88888.00 2016-11-19 01:56:28.913 324 16418.68 246.41 51049.11 88888.00 2016-11-19 01:56:29.413 324 16418.71 246.44 51049.11 88888.00 2016-11-19 01:56:29.913 324 16418.71 246.47 51049.18 88888.00 2016-11-19 01:56:30.413 324 16418.69 246.48 51049.17 88888.00 2016-11-19 01:56:30.913 324 16418.70 246.42 51049.14 88888.00 2016-11-19 01:56:31.413 324 16418.70 246.39 51049.19 88888.00 2016-11-19 01:56:31.913 324 16418.72 246.41 51049.21 88888.00 2016-11-19 01:56:32.413 324 16418.70 246.41 51049.17 88888.00 2016-11-19 01:56:32.913 324 16418.71 246.40 51049.14 88888.00 2016-11-19 01:56:33.413 324 16418.70 246.44 51049.14 88888.00 2016-11-19 01:56:33.913 324 16418.71 246.47 51049.10 88888.00 2016-11-19 01:56:34.413 324 16418.70 246.45 51049.05 88888.00 2016-11-19 01:56:34.913 324 16418.69 246.49 51049.05 88888.00 2016-11-19 01:56:35.413 324 16418.68 246.50 51049.05 88888.00 2016-11-19 01:56:35.913 324 16418.69 246.44 51049.03 88888.00 2016-11-19 01:56:36.413 324 16418.69 246.44 51049.08 88888.00 2016-11-19 01:56:36.913 324 16418.68 246.39 51049.09 88888.00 2016-11-19 01:56:37.413 324 16418.68 246.39 51049.12 88888.00 2016-11-19 01:56:37.913 324 16418.66 246.41 51049.08 88888.00 2016-11-19 01:56:38.413 324 16418.61 246.44 51049.08 88888.00 2016-11-19 01:56:38.913 324 16418.62 246.41 51049.08 88888.00 2016-11-19 01:56:39.413 324 16418.61 246.39 51049.14 88888.00 2016-11-19 01:56:39.913 324 16418.62 246.39 51049.14 88888.00 2016-11-19 01:56:40.413 324 16418.63 246.41 51049.14 88888.00 2016-11-19 01:56:40.913 324 16418.64 246.44 51049.19 88888.00 2016-11-19 01:56:41.413 324 16418.66 246.36 51049.22 88888.00 2016-11-19 01:56:41.913 324 16418.62 246.33 51049.28 88888.00 2016-11-19 01:56:42.413 324 16418.58 246.38 51049.23 88888.00 2016-11-19 01:56:42.913 324 16418.62 246.45 51049.14 88888.00 2016-11-19 01:56:43.404 324 16418.61 246.45 51049.12 88888.00 2016-11-19 01:56:43.904 324 16418.60 246.40 51049.13 88888.00 2016-11-19 01:56:44.404 324 16418.59 246.37 51049.13 88888.00 2016-11-19 01:56:44.904 324 16418.60 246.42 51049.05 88888.00 2016-11-19 01:56:45.404 324 16418.59 246.45 51049.06 88888.00 2016-11-19 01:56:45.904 324 16418.56 246.44 51049.09 88888.00 2016-11-19 01:56:46.404 324 16418.54 246.42 51049.06 88888.00 2016-11-19 01:56:46.904 324 16418.59 246.41 51049.06 88888.00 2016-11-19 01:56:47.404 324 16418.61 246.39 51049.10 88888.00 2016-11-19 01:56:47.904 324 16418.59 246.41 51049.10 88888.00 2016-11-19 01:56:48.404 324 16418.55 246.41 51049.09 88888.00 2016-11-19 01:56:48.904 324 16418.54 246.36 51049.14 88888.00 2016-11-19 01:56:49.404 324 16418.56 246.35 51049.23 88888.00 2016-11-19 01:56:49.904 324 16418.59 246.37 51049.26 88888.00 2016-11-19 01:56:50.404 324 16418.59 246.32 51049.24 88888.00 2016-11-19 01:56:50.904 324 16418.64 246.36 51049.26 88888.00 2016-11-19 01:56:51.404 324 16418.63 246.37 51049.21 88888.00 2016-11-19 01:56:51.904 324 16418.62 246.36 51049.13 88888.00 2016-11-19 01:56:52.404 324 16418.67 246.32 51049.14 88888.00 2016-11-19 01:56:52.904 324 16418.67 246.32 51049.17 88888.00 2016-11-19 01:56:53.404 324 16418.63 246.38 51049.20 88888.00 2016-11-19 01:56:53.904 324 16418.62 246.33 51049.15 88888.00 2016-11-19 01:56:54.404 324 16418.66 246.30 51049.18 88888.00 2016-11-19 01:56:54.904 324 16418.62 246.31 51049.17 88888.00 2016-11-19 01:56:55.404 324 16418.62 246.31 51049.17 88888.00 2016-11-19 01:56:55.904 324 16418.59 246.36 51049.21 88888.00 2016-11-19 01:56:56.404 324 16418.63 246.35 51049.26 88888.00 2016-11-19 01:56:56.904 324 16418.62 246.38 51049.20 88888.00 2016-11-19 01:56:57.404 324 16418.63 246.37 51049.19 88888.00 2016-11-19 01:56:57.904 324 16418.64 246.35 51049.19 88888.00 2016-11-19 01:56:58.404 324 16418.64 246.30 51049.17 88888.00 2016-11-19 01:56:58.904 324 16418.66 246.27 51049.17 88888.00 2016-11-19 01:56:59.404 324 16418.67 246.24 51049.15 88888.00 2016-11-19 01:56:59.904 324 16418.67 246.27 51049.15 88888.00 2016-11-19 01:57:00.404 324 16418.61 246.28 51049.17 88888.00 2016-11-19 01:57:00.904 324 16418.62 246.29 51049.18 88888.00 2016-11-19 01:57:01.404 324 16418.64 246.37 51049.18 88888.00 2016-11-19 01:57:01.904 324 16418.66 246.36 51049.15 88888.00 2016-11-19 01:57:02.404 324 16418.67 246.35 51049.14 88888.00 2016-11-19 01:57:02.904 324 16418.71 246.37 51049.17 88888.00 2016-11-19 01:57:03.404 324 16418.70 246.38 51049.21 88888.00 2016-11-19 01:57:03.904 324 16418.71 246.36 51049.19 88888.00 2016-11-19 01:57:04.404 324 16418.69 246.31 51049.17 88888.00 2016-11-19 01:57:04.904 324 16418.69 246.27 51049.10 88888.00 2016-11-19 01:57:05.404 324 16418.70 246.23 51049.06 88888.00 2016-11-19 01:57:05.904 324 16418.73 246.23 51049.05 88888.00 2016-11-19 01:57:06.404 324 16418.70 246.23 51049.05 88888.00 2016-11-19 01:57:06.904 324 16418.67 246.23 51049.03 88888.00 2016-11-19 01:57:07.404 324 16418.68 246.28 51049.05 88888.00 2016-11-19 01:57:07.904 324 16418.68 246.35 51049.12 88888.00 2016-11-19 01:57:08.404 324 16418.70 246.39 51049.17 88888.00 2016-11-19 01:57:08.904 324 16418.72 246.35 51049.15 88888.00 2016-11-19 01:57:09.404 324 16418.73 246.31 51049.20 88888.00 2016-11-19 01:57:09.904 324 16418.81 246.31 51049.23 88888.00 2016-11-19 01:57:10.404 324 16418.80 246.31 51049.20 88888.00 2016-11-19 01:57:10.904 324 16418.79 246.40 51049.19 88888.00 2016-11-19 01:57:11.404 324 16418.76 246.35 51049.18 88888.00 2016-11-19 01:57:11.904 324 16418.81 246.31 51049.14 88888.00 2016-11-19 01:57:12.404 324 16418.80 246.28 51049.12 88888.00 2016-11-19 01:57:12.904 324 16418.79 246.28 51049.10 88888.00 2016-11-19 01:57:13.405 324 16418.80 246.24 51049.11 88888.00 2016-11-19 01:57:13.905 324 16418.81 246.30 51049.13 88888.00 2016-11-19 01:57:14.405 324 16418.78 246.31 51049.10 88888.00 2016-11-19 01:57:14.905 324 16418.76 246.28 51049.09 88888.00 2016-11-19 01:57:15.405 324 16418.77 246.31 51049.09 88888.00 2016-11-19 01:57:15.905 324 16418.81 246.36 51049.12 88888.00 2016-11-19 01:57:16.405 324 16418.84 246.25 51049.11 88888.00 2016-11-19 01:57:16.905 324 16418.81 246.25 51049.10 88888.00 2016-11-19 01:57:17.405 324 16418.85 246.28 51049.10 88888.00 2016-11-19 01:57:17.905 324 16418.86 246.30 51049.09 88888.00 2016-11-19 01:57:18.405 324 16418.88 246.35 51049.06 88888.00 2016-11-19 01:57:18.905 324 16418.88 246.35 51049.09 88888.00 2016-11-19 01:57:19.405 324 16418.86 246.33 51049.09 88888.00 2016-11-19 01:57:19.905 324 16418.85 246.32 51049.02 88888.00 2016-11-19 01:57:20.405 324 16418.85 246.35 51049.02 88888.00 2016-11-19 01:57:20.905 324 16418.90 246.35 51049.06 88888.00 2016-11-19 01:57:21.405 324 16418.91 246.27 51049.11 88888.00 2016-11-19 01:57:21.905 324 16418.89 246.30 51049.13 88888.00 2016-11-19 01:57:22.405 324 16418.88 246.29 51049.10 88888.00 2016-11-19 01:57:22.905 324 16418.88 246.28 51049.12 88888.00 2016-11-19 01:57:23.405 324 16418.93 246.27 51049.12 88888.00 2016-11-19 01:57:23.905 324 16418.91 246.27 51049.13 88888.00 2016-11-19 01:57:24.405 324 16418.93 246.27 51049.17 88888.00 2016-11-19 01:57:24.905 324 16418.89 246.25 51049.18 88888.00 2016-11-19 01:57:25.405 324 16418.90 246.22 51049.11 88888.00 2016-11-19 01:57:25.905 324 16418.93 246.20 51049.14 88888.00 2016-11-19 01:57:26.405 324 16418.87 246.23 51049.13 88888.00 2016-11-19 01:57:26.905 324 16418.86 246.24 51049.18 88888.00 2016-11-19 01:57:27.405 324 16418.84 246.25 51049.19 88888.00 2016-11-19 01:57:27.905 324 16418.78 246.30 51049.10 88888.00 2016-11-19 01:57:28.405 324 16418.76 246.24 51049.06 88888.00 2016-11-19 01:57:28.905 324 16418.76 246.24 51049.05 88888.00 2016-11-19 01:57:29.405 324 16418.80 246.25 51049.05 88888.00 2016-11-19 01:57:29.905 324 16418.77 246.25 51049.02 88888.00 2016-11-19 01:57:30.405 324 16418.76 246.25 51049.02 88888.00 2016-11-19 01:57:30.905 324 16418.78 246.25 51049.04 88888.00 2016-11-19 01:57:31.405 324 16418.78 246.24 51049.02 88888.00 2016-11-19 01:57:31.905 324 16418.80 246.24 51049.04 88888.00 2016-11-19 01:57:32.405 324 16418.84 246.30 51049.09 88888.00 2016-11-19 01:57:32.905 324 16418.86 246.35 51049.09 88888.00 2016-11-19 01:57:33.405 324 16418.82 246.30 51049.09 88888.00 2016-11-19 01:57:33.905 324 16418.82 246.25 51049.10 88888.00 2016-11-19 01:57:34.405 324 16418.87 246.25 51049.10 88888.00 2016-11-19 01:57:34.905 324 16418.84 246.23 51049.05 88888.00 2016-11-19 01:57:35.405 324 16418.85 246.20 51049.03 88888.00 2016-11-19 01:57:35.905 324 16418.85 246.20 51049.01 88888.00 2016-11-19 01:57:36.405 324 16418.85 246.19 51049.04 88888.00 2016-11-19 01:57:36.905 324 16418.85 246.20 51049.09 88888.00 2016-11-19 01:57:37.405 324 16418.78 246.16 51049.02 88888.00 2016-11-19 01:57:37.905 324 16418.78 246.22 51049.04 88888.00 2016-11-19 01:57:38.405 324 16418.80 246.25 51049.11 88888.00 2016-11-19 01:57:38.905 324 16418.82 246.28 51049.15 88888.00 2016-11-19 01:57:39.405 324 16418.82 246.14 51049.14 88888.00 2016-11-19 01:57:39.905 324 16418.82 246.16 51049.14 88888.00 2016-11-19 01:57:40.405 324 16418.79 246.20 51049.14 88888.00 2016-11-19 01:57:40.905 324 16418.81 246.20 51049.17 88888.00 2016-11-19 01:57:41.405 324 16418.79 246.15 51049.13 88888.00 2016-11-19 01:57:41.905 324 16418.80 246.15 51049.09 88888.00 2016-11-19 01:57:42.405 324 16418.75 246.14 51049.09 88888.00 2016-11-19 01:57:42.905 324 16418.76 246.14 51049.09 88888.00 2016-11-19 01:57:43.406 324 16418.78 246.15 51049.08 88888.00 2016-11-19 01:57:43.906 324 16418.76 246.24 51049.05 88888.00 2016-11-19 01:57:44.406 324 16418.76 246.22 51049.01 88888.00 2016-11-19 01:57:44.906 324 16418.77 246.16 51049.00 88888.00 2016-11-19 01:57:45.406 324 16418.75 246.18 51049.00 88888.00 2016-11-19 01:57:45.906 324 16418.76 246.18 51049.00 88888.00 2016-11-19 01:57:46.406 324 16418.73 246.16 51049.02 88888.00 2016-11-19 01:57:46.906 324 16418.75 246.15 51048.98 88888.00 2016-11-19 01:57:47.406 324 16418.71 246.14 51048.94 88888.00 2016-11-19 01:57:47.906 324 16418.71 246.12 51048.94 88888.00 2016-11-19 01:57:48.406 324 16418.71 246.10 51048.94 88888.00 2016-11-19 01:57:48.906 324 16418.71 246.06 51048.94 88888.00 2016-11-19 01:57:49.406 324 16418.69 246.12 51048.96 88888.00 2016-11-19 01:57:49.906 324 16418.64 246.13 51049.00 88888.00 2016-11-19 01:57:50.406 324 16418.71 246.10 51049.00 88888.00 2016-11-19 01:57:50.906 324 16418.73 246.09 51049.02 88888.00 2016-11-19 01:57:51.406 324 16418.67 246.07 51048.99 88888.00 2016-11-19 01:57:51.906 324 16418.67 246.05 51049.03 88888.00 2016-11-19 01:57:52.406 324 16418.69 246.02 51049.09 88888.00 2016-11-19 01:57:52.906 324 16418.66 246.01 51049.04 88888.00 2016-11-19 01:57:53.406 324 16418.68 246.01 51049.08 88888.00 2016-11-19 01:57:53.906 324 16418.69 245.98 51049.10 88888.00 2016-11-19 01:57:54.406 324 16418.71 246.01 51049.04 88888.00 2016-11-19 01:57:54.906 324 16418.70 246.01 51049.02 88888.00 2016-11-19 01:57:55.406 324 16418.67 245.99 51049.02 88888.00 2016-11-19 01:57:55.906 324 16418.64 246.01 51049.01 88888.00 2016-11-19 01:57:56.406 324 16418.63 246.04 51048.96 88888.00 2016-11-19 01:57:56.906 324 16418.64 246.07 51048.95 88888.00 2016-11-19 01:57:57.406 324 16418.67 245.99 51049.00 88888.00 2016-11-19 01:57:57.906 324 16418.61 245.96 51048.98 88888.00 2016-11-19 01:57:58.406 324 16418.61 246.03 51048.95 88888.00 2016-11-19 01:57:58.906 324 16418.58 246.06 51048.92 88888.00 2016-11-19 01:57:59.406 324 16418.55 246.07 51048.93 88888.00 2016-11-19 01:57:59.906 324 16418.56 246.09 51049.02 88888.00 2016-11-19 01:58:00.406 324 16418.59 246.07 51049.02 88888.00 2016-11-19 01:58:00.906 324 16418.61 246.10 51049.01 88888.00 2016-11-19 01:58:01.406 324 16418.66 246.07 51049.00 88888.00 2016-11-19 01:58:01.906 324 16418.66 246.04 51049.01 88888.00 2016-11-19 01:58:02.406 324 16418.61 246.07 51049.00 88888.00 2016-11-19 01:58:02.906 324 16418.59 246.05 51049.00 88888.00 2016-11-19 01:58:03.406 324 16418.63 246.02 51049.01 88888.00 2016-11-19 01:58:03.906 324 16418.67 246.05 51049.01 88888.00 2016-11-19 01:58:04.406 324 16418.64 246.03 51049.00 88888.00 2016-11-19 01:58:04.906 324 16418.61 246.01 51049.02 88888.00 2016-11-19 01:58:05.406 324 16418.59 246.04 51049.06 88888.00 2016-11-19 01:58:05.906 324 16418.56 246.09 51049.06 88888.00 2016-11-19 01:58:06.406 324 16418.55 246.15 51049.03 88888.00 2016-11-19 01:58:06.906 324 16418.58 246.06 51049.03 88888.00 2016-11-19 01:58:07.406 324 16418.55 246.04 51049.03 88888.00 2016-11-19 01:58:07.906 324 16418.60 246.02 51049.03 88888.00 2016-11-19 01:58:08.406 324 16418.60 246.02 51049.00 88888.00 2016-11-19 01:58:08.906 324 16418.63 245.98 51048.93 88888.00 2016-11-19 01:58:09.406 324 16418.62 245.97 51048.91 88888.00 2016-11-19 01:58:09.906 324 16418.58 246.01 51048.98 88888.00 2016-11-19 01:58:10.406 324 16418.60 246.04 51049.09 88888.00 2016-11-19 01:58:10.906 324 16418.62 246.04 51049.05 88888.00 2016-11-19 01:58:11.406 324 16418.66 246.10 51049.05 88888.00 2016-11-19 01:58:11.906 324 16418.68 246.12 51049.15 88888.00 2016-11-19 01:58:12.406 324 16418.67 246.11 51049.15 88888.00 2016-11-19 01:58:12.906 324 16418.69 246.07 51049.08 88888.00 2016-11-19 01:58:13.407 324 16418.67 246.06 51049.03 88888.00 2016-11-19 01:58:13.907 324 16418.67 246.04 51048.99 88888.00 2016-11-19 01:58:14.407 324 16418.66 246.06 51048.99 88888.00 2016-11-19 01:58:14.907 324 16418.66 246.06 51049.06 88888.00 2016-11-19 01:58:15.407 324 16418.64 246.05 51049.09 88888.00 2016-11-19 01:58:15.907 324 16418.63 246.05 51049.08 88888.00 2016-11-19 01:58:16.407 324 16418.61 246.07 51049.03 88888.00 2016-11-19 01:58:16.907 324 16418.59 246.06 51049.02 88888.00 2016-11-19 01:58:17.407 324 16418.60 246.06 51049.03 88888.00 2016-11-19 01:58:17.907 324 16418.66 246.13 51049.06 88888.00 2016-11-19 01:58:18.407 324 16418.66 246.15 51049.05 88888.00 2016-11-19 01:58:18.907 324 16418.64 246.19 51049.08 88888.00 2016-11-19 01:58:19.407 324 16418.60 246.16 51049.08 88888.00 2016-11-19 01:58:19.907 324 16418.61 246.19 51049.04 88888.00 2016-11-19 01:58:20.407 324 16418.60 246.20 51048.99 88888.00 2016-11-19 01:58:20.907 324 16418.56 246.19 51048.98 88888.00 2016-11-19 01:58:21.407 324 16418.59 246.16 51048.98 88888.00 2016-11-19 01:58:21.907 324 16418.60 246.24 51048.99 88888.00 2016-11-19 01:58:22.407 324 16418.59 246.23 51049.00 88888.00 2016-11-19 01:58:22.907 324 16418.60 246.23 51048.96 88888.00 2016-11-19 01:58:23.407 324 16418.67 246.18 51048.98 88888.00 2016-11-19 01:58:23.907 324 16418.68 246.11 51048.99 88888.00 2016-11-19 01:58:24.407 324 16418.67 246.15 51048.99 88888.00 2016-11-19 01:58:24.907 324 16418.67 246.21 51049.01 88888.00 2016-11-19 01:58:25.407 324 16418.66 246.21 51049.02 88888.00 2016-11-19 01:58:25.907 324 16418.66 246.16 51049.01 88888.00 2016-11-19 01:58:26.407 324 16418.68 246.18 51049.04 88888.00 2016-11-19 01:58:26.907 324 16418.72 246.19 51049.01 88888.00 2016-11-19 01:58:27.407 324 16418.70 246.20 51048.99 88888.00 2016-11-19 01:58:27.907 324 16418.69 246.23 51048.98 88888.00 2016-11-19 01:58:28.407 324 16418.69 246.24 51048.96 88888.00 2016-11-19 01:58:28.907 324 16418.70 246.21 51048.98 88888.00 2016-11-19 01:58:29.407 324 16418.69 246.16 51049.01 88888.00 2016-11-19 01:58:29.907 324 16418.69 246.16 51048.96 88888.00 2016-11-19 01:58:30.407 324 16418.66 246.21 51048.98 88888.00 2016-11-19 01:58:30.907 324 16418.62 246.16 51048.98 88888.00 2016-11-19 01:58:31.407 324 16418.66 246.15 51048.98 88888.00 2016-11-19 01:58:31.907 324 16418.67 246.19 51048.98 88888.00 2016-11-19 01:58:32.407 324 16418.67 246.21 51048.96 88888.00 2016-11-19 01:58:32.907 324 16418.71 246.22 51048.99 88888.00 2016-11-19 01:58:33.407 324 16418.72 246.25 51048.91 88888.00 2016-11-19 01:58:33.907 324 16418.76 246.14 51048.86 88888.00 2016-11-19 01:58:34.407 324 16418.78 246.12 51048.91 88888.00 2016-11-19 01:58:34.907 324 16418.76 246.16 51048.90 88888.00 2016-11-19 01:58:35.407 324 16418.73 246.15 51048.87 88888.00 2016-11-19 01:58:35.907 324 16418.75 246.11 51048.91 88888.00 2016-11-19 01:58:36.407 324 16418.72 246.12 51048.94 88888.00 2016-11-19 01:58:36.907 324 16418.73 246.11 51048.91 88888.00 2016-11-19 01:58:37.407 324 16418.71 246.14 51048.91 88888.00 2016-11-19 01:58:37.907 324 16418.67 246.11 51048.93 88888.00 2016-11-19 01:58:38.407 324 16418.70 246.11 51048.95 88888.00 2016-11-19 01:58:38.907 324 16418.72 246.12 51048.93 88888.00 2016-11-19 01:58:39.407 324 16418.72 246.20 51048.92 88888.00 2016-11-19 01:58:39.907 324 16418.70 246.16 51048.95 88888.00 2016-11-19 01:58:40.407 324 16418.76 246.16 51048.98 88888.00 2016-11-19 01:58:40.907 324 16418.75 246.16 51048.95 88888.00 2016-11-19 01:58:41.407 324 16418.70 246.12 51048.94 88888.00 2016-11-19 01:58:41.907 324 16418.70 246.13 51048.95 88888.00 2016-11-19 01:58:42.407 324 16418.68 246.12 51048.93 88888.00 2016-11-19 01:58:42.907 324 16418.67 246.16 51048.92 88888.00 2016-11-19 01:58:43.407 324 16418.64 246.14 51048.91 88888.00 2016-11-19 01:58:43.907 324 16418.66 246.11 51048.93 88888.00 2016-11-19 01:58:44.407 324 16418.69 246.12 51048.92 88888.00 2016-11-19 01:58:44.907 324 16418.72 246.09 51048.87 88888.00 2016-11-19 01:58:45.407 324 16418.75 246.11 51048.94 88888.00 2016-11-19 01:58:45.907 324 16418.73 246.12 51048.99 88888.00 2016-11-19 01:58:46.407 324 16418.75 246.20 51048.98 88888.00 2016-11-19 01:58:46.907 324 16418.71 246.18 51048.94 88888.00 2016-11-19 01:58:47.407 324 16418.71 246.14 51048.94 88888.00 2016-11-19 01:58:47.907 324 16418.71 246.13 51048.83 88888.00 2016-11-19 01:58:48.408 324 16418.70 246.12 51048.83 88888.00 2016-11-19 01:58:48.908 324 16418.69 246.09 51048.83 88888.00 2016-11-19 01:58:49.408 324 16418.68 246.06 51048.82 88888.00 2016-11-19 01:58:49.908 324 16418.70 246.03 51048.81 88888.00 2016-11-19 01:58:50.408 324 16418.75 246.06 51048.77 88888.00 2016-11-19 01:58:50.908 324 16418.71 246.09 51048.77 88888.00 2016-11-19 01:58:51.408 324 16418.64 246.12 51048.81 88888.00 2016-11-19 01:58:51.908 324 16418.64 246.10 51048.85 88888.00 2016-11-19 01:58:52.408 324 16418.70 246.05 51048.85 88888.00 2016-11-19 01:58:52.908 324 16418.71 246.03 51048.84 88888.00 2016-11-19 01:58:53.408 324 16418.67 246.05 51048.83 88888.00 2016-11-19 01:58:53.908 324 16418.64 245.98 51048.83 88888.00 2016-11-19 01:58:54.408 324 16418.60 245.98 51048.83 88888.00 2016-11-19 01:58:54.908 324 16418.61 245.98 51048.87 88888.00 2016-11-19 01:58:55.408 324 16418.61 246.04 51048.90 88888.00 2016-11-19 01:58:55.908 324 16418.64 246.03 51048.95 88888.00 2016-11-19 01:58:56.408 324 16418.64 246.03 51048.94 88888.00 2016-11-19 01:58:56.908 324 16418.63 246.02 51048.93 88888.00 2016-11-19 01:58:57.408 324 16418.62 245.97 51048.94 88888.00 2016-11-19 01:58:57.908 324 16418.64 245.97 51048.96 88888.00 2016-11-19 01:58:58.408 324 16418.67 246.02 51048.96 88888.00 2016-11-19 01:58:58.908 324 16418.64 246.01 51048.93 88888.00 2016-11-19 01:58:59.408 324 16418.66 245.99 51048.89 88888.00 2016-11-19 01:58:59.908 324 16418.67 245.95 51048.90 88888.00 2016-11-19 01:59:00.408 324 16418.67 245.92 51048.91 88888.00 2016-11-19 01:59:00.908 324 16418.68 245.88 51048.89 88888.00 2016-11-19 01:59:01.408 324 16418.67 245.96 51048.94 88888.00 2016-11-19 01:59:01.908 324 16418.64 246.01 51048.98 88888.00 2016-11-19 01:59:02.408 324 16418.66 245.98 51048.99 88888.00 2016-11-19 01:59:02.908 324 16418.66 245.95 51049.01 88888.00 2016-11-19 01:59:03.408 324 16418.64 245.94 51048.99 88888.00 2016-11-19 01:59:03.908 324 16418.62 245.95 51048.94 88888.00 2016-11-19 01:59:04.408 324 16418.62 245.97 51048.89 88888.00 2016-11-19 01:59:04.908 324 16418.62 245.97 51048.90 88888.00 2016-11-19 01:59:05.408 324 16418.62 246.01 51048.92 88888.00 2016-11-19 01:59:05.908 324 16418.58 245.95 51048.94 88888.00 2016-11-19 01:59:06.408 324 16418.55 245.95 51048.99 88888.00 2016-11-19 01:59:06.908 324 16418.55 245.94 51049.00 88888.00 2016-11-19 01:59:07.408 324 16418.55 245.93 51048.92 88888.00 2016-11-19 01:59:07.908 324 16418.56 245.93 51048.87 88888.00 2016-11-19 01:59:08.408 324 16418.53 245.98 51048.98 88888.00 2016-11-19 01:59:08.908 324 16418.54 245.96 51048.96 88888.00 2016-11-19 01:59:09.408 324 16418.56 245.96 51048.94 88888.00 2016-11-19 01:59:09.908 324 16418.60 245.96 51048.94 88888.00 2016-11-19 01:59:10.408 324 16418.59 246.02 51049.00 88888.00 2016-11-19 01:59:10.908 324 16418.62 246.02 51049.01 88888.00 2016-11-19 01:59:11.408 324 16418.62 245.98 51049.04 88888.00 2016-11-19 01:59:11.908 324 16418.54 245.98 51049.04 88888.00 2016-11-19 01:59:12.408 324 16418.55 245.98 51048.99 88888.00 2016-11-19 01:59:12.908 324 16418.54 245.99 51048.96 88888.00 2016-11-19 01:59:13.409 324 16418.53 245.96 51048.96 88888.00 2016-11-19 01:59:13.909 324 16418.52 245.90 51048.95 88888.00 2016-11-19 01:59:14.409 324 16418.52 245.98 51048.98 88888.00 2016-11-19 01:59:14.909 324 16418.54 245.99 51048.99 88888.00 2016-11-19 01:59:15.409 324 16418.59 245.93 51049.01 88888.00 2016-11-19 01:59:15.909 324 16418.58 245.93 51049.02 88888.00 2016-11-19 01:59:16.409 324 16418.55 245.93 51049.00 88888.00 2016-11-19 01:59:16.909 324 16418.53 245.96 51049.01 88888.00 2016-11-19 01:59:17.409 324 16418.51 245.98 51049.01 88888.00 2016-11-19 01:59:17.909 324 16418.52 245.98 51049.05 88888.00 2016-11-19 01:59:18.409 324 16418.55 245.98 51049.06 88888.00 2016-11-19 01:59:18.909 324 16418.52 246.01 51049.02 88888.00 2016-11-19 01:59:19.409 324 16418.49 245.92 51049.01 88888.00 2016-11-19 01:59:19.909 324 16418.52 245.89 51048.99 88888.00 2016-11-19 01:59:20.409 324 16418.52 245.92 51048.95 88888.00 2016-11-19 01:59:20.909 324 16418.52 245.94 51048.98 88888.00 2016-11-19 01:59:21.409 324 16418.49 245.92 51048.96 88888.00 2016-11-19 01:59:21.909 324 16418.49 245.85 51048.93 88888.00 2016-11-19 01:59:22.409 324 16418.50 245.81 51048.94 88888.00 2016-11-19 01:59:22.909 324 16418.49 245.81 51048.95 88888.00 2016-11-19 01:59:23.409 324 16418.47 245.85 51048.92 88888.00 2016-11-19 01:59:23.909 324 16418.47 245.85 51048.96 88888.00 2016-11-19 01:59:24.409 324 16418.47 245.90 51049.00 88888.00 2016-11-19 01:59:24.909 324 16418.43 245.92 51049.00 88888.00 2016-11-19 01:59:25.409 324 16418.45 245.89 51049.00 88888.00 2016-11-19 01:59:25.909 324 16418.46 245.85 51048.99 88888.00 2016-11-19 01:59:26.409 324 16418.53 245.79 51048.98 88888.00 2016-11-19 01:59:26.909 324 16418.51 245.81 51048.96 88888.00 2016-11-19 01:59:27.409 324 16418.47 245.83 51048.94 88888.00 2016-11-19 01:59:27.909 324 16418.46 245.85 51048.95 88888.00 2016-11-19 01:59:28.409 324 16418.51 245.85 51048.92 88888.00 2016-11-19 01:59:28.909 324 16418.52 245.85 51048.93 88888.00 2016-11-19 01:59:29.409 324 16418.49 245.87 51048.93 88888.00 2016-11-19 01:59:29.909 324 16418.46 245.90 51048.99 88888.00 2016-11-19 01:59:30.409 324 16418.45 245.86 51049.02 88888.00 2016-11-19 01:59:30.909 324 16418.46 245.87 51049.06 88888.00 2016-11-19 01:59:31.409 324 16418.47 245.87 51049.01 88888.00 2016-11-19 01:59:31.909 324 16418.46 245.81 51049.04 88888.00 2016-11-19 01:59:32.409 324 16418.46 245.80 51049.05 88888.00 2016-11-19 01:59:32.909 324 16418.46 245.84 51049.06 88888.00 2016-11-19 01:59:33.409 324 16418.45 245.89 51049.03 88888.00 2016-11-19 01:59:33.909 324 16418.41 245.88 51049.01 88888.00 2016-11-19 01:59:34.409 324 16418.41 245.89 51048.98 88888.00 2016-11-19 01:59:34.909 324 16418.44 245.87 51048.96 88888.00 2016-11-19 01:59:35.409 324 16418.47 245.90 51048.94 88888.00 2016-11-19 01:59:35.909 324 16418.47 245.94 51048.95 88888.00 2016-11-19 01:59:36.409 324 16418.47 245.93 51048.93 88888.00 2016-11-19 01:59:36.909 324 16418.44 245.89 51048.94 88888.00 2016-11-19 01:59:37.409 324 16418.45 245.90 51048.92 88888.00 2016-11-19 01:59:37.909 324 16418.46 245.96 51048.89 88888.00 2016-11-19 01:59:38.409 324 16418.50 245.98 51048.90 88888.00 2016-11-19 01:59:38.909 324 16418.50 245.92 51048.87 88888.00 2016-11-19 01:59:39.409 324 16418.51 245.88 51048.94 88888.00 2016-11-19 01:59:39.909 324 16418.51 245.88 51048.96 88888.00 2016-11-19 01:59:40.409 324 16418.50 245.88 51049.00 88888.00 2016-11-19 01:59:40.909 324 16418.50 245.90 51048.94 88888.00 2016-11-19 01:59:41.409 324 16418.52 245.94 51048.98 88888.00 2016-11-19 01:59:41.909 324 16418.53 245.98 51049.02 88888.00 2016-11-19 01:59:42.409 324 16418.53 245.92 51049.08 88888.00 2016-11-19 01:59:42.909 324 16418.50 245.94 51049.01 88888.00 2016-11-19 01:59:43.409 324 16418.52 245.94 51048.93 88888.00 2016-11-19 01:59:43.909 324 16418.53 245.89 51048.96 88888.00 2016-11-19 01:59:44.409 324 16418.54 245.88 51049.02 88888.00 2016-11-19 01:59:44.909 324 16418.54 245.94 51048.99 88888.00 2016-11-19 01:59:45.409 324 16418.54 245.89 51048.90 88888.00 2016-11-19 01:59:45.909 324 16418.51 245.97 51048.94 88888.00 2016-11-19 01:59:46.409 324 16418.50 245.93 51049.01 88888.00 2016-11-19 01:59:46.909 324 16418.50 245.94 51049.01 88888.00 2016-11-19 01:59:47.409 324 16418.50 245.95 51049.01 88888.00 2016-11-19 01:59:47.909 324 16418.49 245.92 51049.01 88888.00 2016-11-19 01:59:48.410 324 16418.46 245.94 51049.03 88888.00 2016-11-19 01:59:48.910 324 16418.50 245.93 51049.06 88888.00 2016-11-19 01:59:49.410 324 16418.52 245.98 51049.00 88888.00 2016-11-19 01:59:49.910 324 16418.51 246.03 51048.95 88888.00 2016-11-19 01:59:50.410 324 16418.46 246.01 51048.96 88888.00 2016-11-19 01:59:50.910 324 16418.49 245.97 51048.95 88888.00 2016-11-19 01:59:51.410 324 16418.45 245.95 51048.94 88888.00 2016-11-19 01:59:51.910 324 16418.45 245.98 51048.89 88888.00 2016-11-19 01:59:52.410 324 16418.43 245.99 51048.89 88888.00 2016-11-19 01:59:52.910 324 16418.43 246.01 51048.94 88888.00 2016-11-19 01:59:53.410 324 16418.51 245.99 51048.93 88888.00 2016-11-19 01:59:53.910 324 16418.52 245.92 51048.96 88888.00 2016-11-19 01:59:54.410 324 16418.47 245.95 51048.96 88888.00 2016-11-19 01:59:54.910 324 16418.47 245.98 51049.01 88888.00 2016-11-19 01:59:55.410 324 16418.49 245.98 51048.99 88888.00 2016-11-19 01:59:55.910 324 16418.49 246.02 51049.04 88888.00 2016-11-19 01:59:56.410 324 16418.47 246.04 51049.06 88888.00 2016-11-19 01:59:56.910 324 16418.45 245.96 51049.02 88888.00 2016-11-19 01:59:57.410 324 16418.47 245.97 51048.95 88888.00 2016-11-19 01:59:57.910 324 16418.50 246.06 51048.87 88888.00 2016-11-19 01:59:58.410 324 16418.45 246.01 51048.92 88888.00 2016-11-19 01:59:58.910 324 16418.45 245.98 51048.91 88888.00 2016-11-19 01:59:59.410 324 16418.47 245.98 51048.93 88888.00 2016-11-19 01:59:59.910 324 16418.47 245.99 51048.95 88888.00 2016-11-19 02:00:00.410 324 16418.52 245.99 51049.00 88888.00 2016-11-19 02:00:00.910 324 16418.54 246.04 51048.98 88888.00 2016-11-19 02:00:01.410 324 16418.46 246.07 51048.92 88888.00 2016-11-19 02:00:01.910 324 16418.43 246.10 51048.91 88888.00 2016-11-19 02:00:02.410 324 16418.44 246.06 51048.96 88888.00 2016-11-19 02:00:02.910 324 16418.44 246.03 51048.98 88888.00 2016-11-19 02:00:03.410 324 16418.41 246.09 51048.95 88888.00 2016-11-19 02:00:03.910 324 16418.40 246.07 51048.96 88888.00 2016-11-19 02:00:04.410 324 16418.40 246.10 51049.00 88888.00 2016-11-19 02:00:04.910 324 16418.38 246.07 51049.00 88888.00 2016-11-19 02:00:05.410 324 16418.41 246.05 51049.00 88888.00 2016-11-19 02:00:05.910 324 16418.45 246.10 51048.94 88888.00 2016-11-19 02:00:06.410 324 16418.43 246.09 51048.94 88888.00 2016-11-19 02:00:06.910 324 16418.43 246.07 51048.94 88888.00 2016-11-19 02:00:07.410 324 16418.40 246.12 51048.93 88888.00 2016-11-19 02:00:07.910 324 16418.38 246.10 51048.95 88888.00 2016-11-19 02:00:08.410 324 16418.41 246.09 51048.95 88888.00 2016-11-19 02:00:08.910 324 16418.42 246.10 51048.93 88888.00 2016-11-19 02:00:09.410 324 16418.40 246.12 51048.94 88888.00 2016-11-19 02:00:09.910 324 16418.40 246.03 51048.94 88888.00 2016-11-19 02:00:10.410 324 16418.37 246.03 51048.93 88888.00 2016-11-19 02:00:10.910 324 16418.40 246.09 51048.95 88888.00 2016-11-19 02:00:11.410 324 16418.38 246.10 51048.95 88888.00 2016-11-19 02:00:11.910 324 16418.40 246.10 51048.99 88888.00 2016-11-19 02:00:12.410 324 16418.38 246.13 51048.98 88888.00 2016-11-19 02:00:12.910 324 16418.43 246.07 51048.99 88888.00 2016-11-19 02:00:13.410 324 16418.46 246.06 51049.01 88888.00 2016-11-19 02:00:13.910 324 16418.46 246.11 51048.99 88888.00 2016-11-19 02:00:14.410 324 16418.49 246.09 51048.99 88888.00 2016-11-19 02:00:14.910 324 16418.50 246.05 51049.01 88888.00 2016-11-19 02:00:15.411 324 16418.46 246.04 51049.03 88888.00 2016-11-19 02:00:15.911 324 16418.44 246.07 51049.05 88888.00 2016-11-19 02:00:16.411 324 16418.46 246.05 51049.00 88888.00 2016-11-19 02:00:16.911 324 16418.43 246.06 51048.99 88888.00 2016-11-19 02:00:17.411 324 16418.44 246.13 51048.98 88888.00 2016-11-19 02:00:17.911 324 16418.47 246.10 51048.99 88888.00 2016-11-19 02:00:18.411 324 16418.43 246.03 51048.98 88888.00 2016-11-19 02:00:18.911 324 16418.44 246.06 51049.00 88888.00 2016-11-19 02:00:19.411 324 16418.46 246.07 51049.02 88888.00 2016-11-19 02:00:19.911 324 16418.44 246.06 51049.05 88888.00 2016-11-19 02:00:20.411 324 16418.43 246.10 51049.03 88888.00 2016-11-19 02:00:20.911 324 16418.46 246.09 51048.95 88888.00 2016-11-19 02:00:21.411 324 16418.50 246.06 51048.92 88888.00 2016-11-19 02:00:21.911 324 16418.49 246.06 51048.91 88888.00 2016-11-19 02:00:22.411 324 16418.44 246.07 51048.94 88888.00 2016-11-19 02:00:22.911 324 16418.42 246.06 51048.93 88888.00 2016-11-19 02:00:23.411 324 16418.47 246.06 51048.92 88888.00 2016-11-19 02:00:23.911 324 16418.46 246.11 51048.96 88888.00 2016-11-19 02:00:24.411 324 16418.47 246.11 51048.96 88888.00 2016-11-19 02:00:24.911 324 16418.47 246.07 51049.01 88888.00 2016-11-19 02:00:25.411 324 16418.47 246.10 51049.06 88888.00 2016-11-19 02:00:25.911 324 16418.49 246.05 51049.08 88888.00 2016-11-19 02:00:26.411 324 16418.53 246.10 51049.05 88888.00 2016-11-19 02:00:26.911 324 16418.50 246.10 51049.09 88888.00 2016-11-19 02:00:27.411 324 16418.50 246.06 51049.06 88888.00 2016-11-19 02:00:27.911 324 16418.49 246.02 51049.04 88888.00 2016-11-19 02:00:28.411 324 16418.46 246.03 51049.04 88888.00 2016-11-19 02:00:28.911 324 16418.46 246.02 51049.00 88888.00 2016-11-19 02:00:29.411 324 16418.44 246.01 51049.03 88888.00 2016-11-19 02:00:29.911 324 16418.44 246.02 51049.03 88888.00 2016-11-19 02:00:30.411 324 16418.46 246.03 51049.03 88888.00 2016-11-19 02:00:30.911 324 16418.44 246.12 51049.02 88888.00 2016-11-19 02:00:31.411 324 16418.42 246.10 51049.02 88888.00 2016-11-19 02:00:31.911 324 16418.41 246.07 51049.05 88888.00 2016-11-19 02:00:32.411 324 16418.40 246.09 51048.99 88888.00 2016-11-19 02:00:32.911 324 16418.43 246.09 51048.99 88888.00 2016-11-19 02:00:33.411 324 16418.45 246.05 51048.98 88888.00 2016-11-19 02:00:33.911 324 16418.47 246.05 51048.92 88888.00 2016-11-19 02:00:34.411 324 16418.51 246.06 51048.92 88888.00 2016-11-19 02:00:34.911 324 16418.52 246.02 51048.93 88888.00 2016-11-19 02:00:35.411 324 16418.54 246.03 51048.99 88888.00 2016-11-19 02:00:35.911 324 16418.54 246.05 51049.00 88888.00 2016-11-19 02:00:36.411 324 16418.54 245.99 51048.99 88888.00 2016-11-19 02:00:36.911 324 16418.47 246.03 51048.98 88888.00 2016-11-19 02:00:37.411 324 16418.49 246.05 51048.99 88888.00 2016-11-19 02:00:37.911 324 16418.51 246.06 51048.98 88888.00 2016-11-19 02:00:38.411 324 16418.49 246.09 51048.99 88888.00 2016-11-19 02:00:38.911 324 16418.50 246.09 51049.00 88888.00 2016-11-19 02:00:39.411 324 16418.49 246.04 51048.95 88888.00 2016-11-19 02:00:39.911 324 16418.44 246.02 51048.93 88888.00 2016-11-19 02:00:40.411 324 16418.47 246.04 51048.93 88888.00 2016-11-19 02:00:40.911 324 16418.45 246.09 51048.91 88888.00 2016-11-19 02:00:41.411 324 16418.47 246.04 51048.92 88888.00 2016-11-19 02:00:41.911 324 16418.49 246.05 51048.92 88888.00 2016-11-19 02:00:42.411 324 16418.52 246.10 51048.89 88888.00 2016-11-19 02:00:42.911 324 16418.53 246.15 51048.91 88888.00 2016-11-19 02:00:43.411 324 16418.50 246.16 51048.91 88888.00 2016-11-19 02:00:43.911 324 16418.53 246.13 51048.89 88888.00 2016-11-19 02:00:44.411 324 16418.52 246.11 51048.87 88888.00 2016-11-19 02:00:44.911 324 16418.50 246.12 51048.93 88888.00 2016-11-19 02:00:45.412 324 16418.53 246.12 51048.98 88888.00 2016-11-19 02:00:45.912 324 16418.52 246.13 51048.95 88888.00 2016-11-19 02:00:46.412 324 16418.51 246.14 51048.96 88888.00 2016-11-19 02:00:46.912 324 16418.49 246.10 51048.94 88888.00 2016-11-19 02:00:47.412 324 16418.47 246.07 51048.98 88888.00 2016-11-19 02:00:47.912 324 16418.45 246.03 51048.98 88888.00 2016-11-19 02:00:48.412 324 16418.42 246.03 51048.95 88888.00 2016-11-19 02:00:48.912 324 16418.42 246.06 51048.92 88888.00 2016-11-19 02:00:49.412 324 16418.44 246.12 51048.95 88888.00 2016-11-19 02:00:49.912 324 16418.47 246.03 51048.95 88888.00 2016-11-19 02:00:50.412 324 16418.46 246.02 51048.98 88888.00 2016-11-19 02:00:50.912 324 16418.49 246.11 51049.02 88888.00 2016-11-19 02:00:51.412 324 16418.47 246.16 51048.99 88888.00 2016-11-19 02:00:51.912 324 16418.47 246.15 51049.00 88888.00 2016-11-19 02:00:52.412 324 16418.42 246.14 51048.98 88888.00 2016-11-19 02:00:52.912 324 16418.38 246.13 51048.93 88888.00 2016-11-19 02:00:53.412 324 16418.41 246.13 51049.01 88888.00 2016-11-19 02:00:53.912 324 16418.42 246.13 51049.02 88888.00 2016-11-19 02:00:54.412 324 16418.40 246.11 51048.96 88888.00 2016-11-19 02:00:54.912 324 16418.38 246.09 51048.93 88888.00 2016-11-19 02:00:55.412 324 16418.38 246.11 51048.98 88888.00 2016-11-19 02:00:55.912 324 16418.40 246.09 51049.04 88888.00 2016-11-19 02:00:56.412 324 16418.41 246.05 51048.98 88888.00 2016-11-19 02:00:56.912 324 16418.38 246.06 51048.94 88888.00 2016-11-19 02:00:57.412 324 16418.36 246.09 51048.99 88888.00 2016-11-19 02:00:57.912 324 16418.37 246.07 51049.04 88888.00 2016-11-19 02:00:58.412 324 16418.35 246.09 51049.04 88888.00 2016-11-19 02:00:58.912 324 16418.35 246.05 51048.99 88888.00 2016-11-19 02:00:59.412 324 16418.41 245.97 51048.95 88888.00 2016-11-19 02:00:59.912 324 16418.42 245.98 51048.93 88888.00 2016-11-19 02:01:00.412 324 16418.37 245.95 51048.94 88888.00 2016-11-19 02:01:00.912 324 16418.38 245.98 51048.98 88888.00 2016-11-19 02:01:01.412 324 16418.40 246.01 51048.95 88888.00 2016-11-19 02:01:01.912 324 16418.40 246.04 51048.93 88888.00 2016-11-19 02:01:02.412 324 16418.42 246.02 51048.94 88888.00 2016-11-19 02:01:02.912 324 16418.40 246.01 51048.94 88888.00 2016-11-19 02:01:03.412 324 16418.38 246.01 51048.94 88888.00 2016-11-19 02:01:03.912 324 16418.37 246.04 51048.95 88888.00 2016-11-19 02:01:04.412 324 16418.38 246.09 51049.00 88888.00 2016-11-19 02:01:04.912 324 16418.37 246.07 51049.02 88888.00 2016-11-19 02:01:05.412 324 16418.37 246.09 51049.01 88888.00 2016-11-19 02:01:05.912 324 16418.40 246.10 51048.99 88888.00 2016-11-19 02:01:06.412 324 16418.43 246.07 51049.04 88888.00 2016-11-19 02:01:06.912 324 16418.36 246.07 51048.99 88888.00 2016-11-19 02:01:07.412 324 16418.37 246.07 51048.98 88888.00 2016-11-19 02:01:07.912 324 16418.40 246.06 51049.00 88888.00 2016-11-19 02:01:08.412 324 16418.44 246.07 51049.04 88888.00 2016-11-19 02:01:08.912 324 16418.43 246.06 51049.10 88888.00 2016-11-19 02:01:09.412 324 16418.46 246.09 51049.05 88888.00 2016-11-19 02:01:09.912 324 16418.42 246.06 51048.99 88888.00 2016-11-19 02:01:10.412 324 16418.41 246.05 51048.98 88888.00 2016-11-19 02:01:10.912 324 16418.37 246.04 51048.96 88888.00 2016-11-19 02:01:11.412 324 16418.41 245.96 51048.96 88888.00 2016-11-19 02:01:11.912 324 16418.38 246.01 51048.96 88888.00 2016-11-19 02:01:12.412 324 16418.37 245.99 51048.93 88888.00 2016-11-19 02:01:12.912 324 16418.36 245.99 51048.92 88888.00 2016-11-19 02:01:13.412 324 16418.38 246.01 51048.95 88888.00 2016-11-19 02:01:13.912 324 16418.35 246.01 51048.95 88888.00 2016-11-19 02:01:14.412 324 16418.33 245.99 51048.96 88888.00 2016-11-19 02:01:14.912 324 16418.35 246.02 51048.95 88888.00 2016-11-19 02:01:15.413 324 16418.37 246.05 51048.95 88888.00 2016-11-19 02:01:15.913 324 16418.34 246.04 51048.90 88888.00 2016-11-19 02:01:16.413 324 16418.35 245.99 51048.89 88888.00 2016-11-19 02:01:16.913 324 16418.42 246.01 51048.91 88888.00 2016-11-19 02:01:17.413 324 16418.43 245.99 51048.94 88888.00 2016-11-19 02:01:17.913 324 16418.41 245.96 51048.91 88888.00 2016-11-19 02:01:18.413 324 16418.41 245.99 51048.84 88888.00 2016-11-19 02:01:18.913 324 16418.38 245.99 51048.82 88888.00 2016-11-19 02:01:19.413 324 16418.36 246.03 51048.84 88888.00 2016-11-19 02:01:19.913 324 16418.32 246.01 51048.86 88888.00 2016-11-19 02:01:20.413 324 16418.29 245.94 51048.86 88888.00 2016-11-19 02:01:20.913 324 16418.31 245.92 51048.85 88888.00 2016-11-19 02:01:21.413 324 16418.31 245.93 51048.89 88888.00 2016-11-19 02:01:21.913 324 16418.29 245.93 51048.90 88888.00 2016-11-19 02:01:22.413 324 16418.31 245.95 51048.91 88888.00 2016-11-19 02:01:22.913 324 16418.32 245.99 51048.89 88888.00 2016-11-19 02:01:23.413 324 16418.36 245.96 51048.91 88888.00 2016-11-19 02:01:23.913 324 16418.34 245.96 51048.93 88888.00 2016-11-19 02:01:24.413 324 16418.27 245.97 51048.93 88888.00 2016-11-19 02:01:24.913 324 16418.24 245.98 51048.92 88888.00 2016-11-19 02:01:25.413 324 16418.25 245.98 51048.91 88888.00 2016-11-19 02:01:25.913 324 16418.26 245.94 51048.91 88888.00 2016-11-19 02:01:26.413 324 16418.32 245.89 51048.91 88888.00 2016-11-19 02:01:26.913 324 16418.28 245.92 51048.89 88888.00 2016-11-19 02:01:27.413 324 16418.27 245.96 51048.91 88888.00 2016-11-19 02:01:27.913 324 16418.24 245.92 51048.90 88888.00 2016-11-19 02:01:28.413 324 16418.24 245.86 51048.89 88888.00 2016-11-19 02:01:28.913 324 16418.25 245.92 51048.89 88888.00 2016-11-19 02:01:29.413 324 16418.25 245.97 51048.89 88888.00 2016-11-19 02:01:29.913 324 16418.27 245.96 51048.85 88888.00 2016-11-19 02:01:30.413 324 16418.26 246.01 51048.90 88888.00 2016-11-19 02:01:30.913 324 16418.27 246.01 51048.96 88888.00 2016-11-19 02:01:31.413 324 16418.27 246.04 51048.95 88888.00 2016-11-19 02:01:31.913 324 16418.31 245.98 51048.93 88888.00 2016-11-19 02:01:32.413 324 16418.27 245.92 51048.96 88888.00 2016-11-19 02:01:32.913 324 16418.31 245.92 51048.95 88888.00 2016-11-19 02:01:33.413 324 16418.28 245.93 51048.93 88888.00 2016-11-19 02:01:33.913 324 16418.25 245.96 51048.86 88888.00 2016-11-19 02:01:34.413 324 16418.26 245.97 51048.89 88888.00 2016-11-19 02:01:34.913 324 16418.25 245.94 51048.93 88888.00 2016-11-19 02:01:35.413 324 16418.27 245.92 51048.94 88888.00 2016-11-19 02:01:35.913 324 16418.23 245.90 51048.98 88888.00 2016-11-19 02:01:36.413 324 16418.23 245.88 51049.00 88888.00 2016-11-19 02:01:36.913 324 16418.28 245.88 51049.02 88888.00 2016-11-19 02:01:37.413 324 16418.29 245.86 51048.95 88888.00 2016-11-19 02:01:37.913 324 16418.28 245.81 51048.90 88888.00 2016-11-19 02:01:38.413 324 16418.31 245.85 51048.89 88888.00 2016-11-19 02:01:38.913 324 16418.28 245.84 51048.93 88888.00 2016-11-19 02:01:39.413 324 16418.25 245.80 51048.91 88888.00 2016-11-19 02:01:39.913 324 16418.28 245.84 51048.92 88888.00 2016-11-19 02:01:40.413 324 16418.22 245.84 51048.95 88888.00 2016-11-19 02:01:40.913 324 16418.20 245.81 51048.94 88888.00 2016-11-19 02:01:41.413 324 16418.19 245.80 51048.98 88888.00 2016-11-19 02:01:41.913 324 16418.24 245.94 51048.92 88888.00 2016-11-19 02:01:42.413 324 16418.25 245.96 51048.90 88888.00 2016-11-19 02:01:42.913 324 16418.28 245.87 51048.87 88888.00 2016-11-19 02:01:43.413 324 16418.28 245.90 51048.85 88888.00 2016-11-19 02:01:43.913 324 16418.25 245.88 51048.90 88888.00 2016-11-19 02:01:44.413 324 16418.22 245.83 51048.87 88888.00 2016-11-19 02:01:44.913 324 16418.25 245.86 51048.86 88888.00 2016-11-19 02:01:45.404 324 16418.25 245.93 51048.81 88888.00 2016-11-19 02:01:45.904 324 16418.27 245.94 51048.81 88888.00 2016-11-19 02:01:46.404 324 16418.27 245.93 51048.83 88888.00 2016-11-19 02:01:46.904 324 16418.28 245.93 51048.89 88888.00 2016-11-19 02:01:47.404 324 16418.28 245.89 51048.91 88888.00 2016-11-19 02:01:47.904 324 16418.28 245.86 51048.93 88888.00 2016-11-19 02:01:48.404 324 16418.28 245.84 51048.98 88888.00 2016-11-19 02:01:48.904 324 16418.33 245.87 51048.94 88888.00 2016-11-19 02:01:49.404 324 16418.26 245.93 51048.90 88888.00 2016-11-19 02:01:49.904 324 16418.25 245.97 51048.90 88888.00 2016-11-19 02:01:50.404 324 16418.24 245.98 51048.93 88888.00 2016-11-19 02:01:50.904 324 16418.26 245.96 51048.93 88888.00 2016-11-19 02:01:51.404 324 16418.32 245.94 51048.94 88888.00 2016-11-19 02:01:51.904 324 16418.29 245.90 51048.98 88888.00 2016-11-19 02:01:52.404 324 16418.27 245.90 51048.94 88888.00 2016-11-19 02:01:52.904 324 16418.31 245.94 51048.90 88888.00 2016-11-19 02:01:53.404 324 16418.33 245.93 51048.90 88888.00 2016-11-19 02:01:53.904 324 16418.31 245.94 51048.96 88888.00 2016-11-19 02:01:54.404 324 16418.31 245.95 51048.90 88888.00 2016-11-19 02:01:54.904 324 16418.34 245.94 51048.84 88888.00 2016-11-19 02:01:55.404 324 16418.34 245.90 51048.85 88888.00 2016-11-19 02:01:55.904 324 16418.33 245.87 51048.91 88888.00 2016-11-19 02:01:56.404 324 16418.36 245.85 51048.91 88888.00 2016-11-19 02:01:56.904 324 16418.32 245.78 51048.90 88888.00 2016-11-19 02:01:57.404 324 16418.32 245.80 51048.92 88888.00 2016-11-19 02:01:57.904 324 16418.37 245.87 51048.90 88888.00 2016-11-19 02:01:58.404 324 16418.37 245.88 51048.87 88888.00 2016-11-19 02:01:58.904 324 16418.33 245.86 51048.89 88888.00 2016-11-19 02:01:59.404 324 16418.33 245.90 51048.90 88888.00 2016-11-19 02:01:59.904 324 16418.36 245.92 51048.90 88888.00 2016-11-19 02:02:00.404 324 16418.35 245.89 51048.89 88888.00 2016-11-19 02:02:00.904 324 16418.33 245.86 51048.92 88888.00 2016-11-19 02:02:01.404 324 16418.35 245.88 51048.89 88888.00 2016-11-19 02:02:01.904 324 16418.36 245.90 51048.91 88888.00 2016-11-19 02:02:02.404 324 16418.37 245.89 51048.90 88888.00 2016-11-19 02:02:02.904 324 16418.37 245.83 51048.89 88888.00 2016-11-19 02:02:03.404 324 16418.37 245.87 51048.90 88888.00 2016-11-19 02:02:03.904 324 16418.37 245.81 51048.91 88888.00 2016-11-19 02:02:04.404 324 16418.41 245.85 51048.93 88888.00 2016-11-19 02:02:04.904 324 16418.41 245.85 51048.92 88888.00 2016-11-19 02:02:05.404 324 16418.38 245.81 51048.89 88888.00 2016-11-19 02:02:05.904 324 16418.40 245.78 51048.87 88888.00 2016-11-19 02:02:06.404 324 16418.44 245.80 51048.92 88888.00 2016-11-19 02:02:06.904 324 16418.42 245.83 51048.94 88888.00 2016-11-19 02:02:07.404 324 16418.37 245.80 51048.90 88888.00 2016-11-19 02:02:07.904 324 16418.41 245.80 51048.85 88888.00 2016-11-19 02:02:08.404 324 16418.47 245.78 51048.90 88888.00 2016-11-19 02:02:08.904 324 16418.46 245.75 51048.92 88888.00 2016-11-19 02:02:09.404 324 16418.42 245.78 51048.92 88888.00 2016-11-19 02:02:09.904 324 16418.42 245.76 51048.87 88888.00 2016-11-19 02:02:10.404 324 16418.44 245.78 51048.92 88888.00 2016-11-19 02:02:10.904 324 16418.49 245.78 51048.95 88888.00 2016-11-19 02:02:11.404 324 16418.45 245.84 51048.91 88888.00 2016-11-19 02:02:11.904 324 16418.43 245.84 51048.95 88888.00 2016-11-19 02:02:12.404 324 16418.46 245.77 51049.01 88888.00 2016-11-19 02:02:12.904 324 16418.47 245.79 51048.99 88888.00 2016-11-19 02:02:13.404 324 16418.45 245.86 51048.99 88888.00 2016-11-19 02:02:13.904 324 16418.49 245.86 51048.99 88888.00 2016-11-19 02:02:14.404 324 16418.46 245.78 51049.00 88888.00 2016-11-19 02:02:14.904 324 16418.44 245.72 51048.95 88888.00 2016-11-19 02:02:15.405 324 16418.46 245.76 51048.94 88888.00 2016-11-19 02:02:15.905 324 16418.44 245.80 51048.92 88888.00 2016-11-19 02:02:16.405 324 16418.42 245.84 51048.89 88888.00 2016-11-19 02:02:16.905 324 16418.43 245.86 51048.86 88888.00 2016-11-19 02:02:17.405 324 16418.44 245.80 51048.86 88888.00 2016-11-19 02:02:17.905 324 16418.45 245.73 51048.89 88888.00 2016-11-19 02:02:18.405 324 16418.49 245.72 51048.92 88888.00 2016-11-19 02:02:18.905 324 16418.46 245.76 51048.90 88888.00 2016-11-19 02:02:19.405 324 16418.46 245.79 51048.87 88888.00 2016-11-19 02:02:19.905 324 16418.44 245.76 51048.87 88888.00 2016-11-19 02:02:20.405 324 16418.44 245.79 51048.89 88888.00 2016-11-19 02:02:20.905 324 16418.50 245.76 51048.92 88888.00 2016-11-19 02:02:21.405 324 16418.49 245.77 51048.95 88888.00 2016-11-19 02:02:21.905 324 16418.45 245.80 51049.00 88888.00 2016-11-19 02:02:22.405 324 16418.46 245.83 51049.00 88888.00 2016-11-19 02:02:22.905 324 16418.42 245.83 51048.99 88888.00 2016-11-19 02:02:23.405 324 16418.43 245.83 51048.94 88888.00 2016-11-19 02:02:23.905 324 16418.44 245.79 51048.92 88888.00 2016-11-19 02:02:24.405 324 16418.46 245.78 51048.89 88888.00 2016-11-19 02:02:24.905 324 16418.49 245.84 51048.86 88888.00 2016-11-19 02:02:25.405 324 16418.47 245.83 51048.83 88888.00 2016-11-19 02:02:25.905 324 16418.49 245.89 51048.86 88888.00 2016-11-19 02:02:26.405 324 16418.44 245.92 51048.93 88888.00 2016-11-19 02:02:26.905 324 16418.46 245.88 51049.01 88888.00 2016-11-19 02:02:27.405 324 16418.44 245.81 51049.01 88888.00 2016-11-19 02:02:27.905 324 16418.50 245.80 51048.96 88888.00 2016-11-19 02:02:28.405 324 16418.50 245.77 51048.96 88888.00 2016-11-19 02:02:28.905 324 16418.50 245.72 51048.89 88888.00 2016-11-19 02:02:29.405 324 16418.42 245.71 51048.87 88888.00 2016-11-19 02:02:29.905 324 16418.34 245.78 51048.85 88888.00 2016-11-19 02:02:30.405 324 16418.35 245.80 51048.86 88888.00 2016-11-19 02:02:30.905 324 16418.38 245.78 51048.87 88888.00 2016-11-19 02:02:31.405 324 16418.44 245.81 51048.86 88888.00 2016-11-19 02:02:31.905 324 16418.46 245.86 51048.89 88888.00 2016-11-19 02:02:32.405 324 16418.42 245.81 51048.86 88888.00 2016-11-19 02:02:32.905 324 16418.38 245.78 51048.84 88888.00 2016-11-19 02:02:33.405 324 16418.38 245.81 51048.87 88888.00 2016-11-19 02:02:33.905 324 16418.38 245.87 51048.84 88888.00 2016-11-19 02:02:34.405 324 16418.42 245.84 51048.80 88888.00 2016-11-19 02:02:34.905 324 16418.40 245.85 51048.81 88888.00 2016-11-19 02:02:35.405 324 16418.38 245.84 51048.80 88888.00 2016-11-19 02:02:35.905 324 16418.34 245.87 51048.80 88888.00 2016-11-19 02:02:36.405 324 16418.32 245.85 51048.80 88888.00 2016-11-19 02:02:36.905 324 16418.31 245.87 51048.84 88888.00 2016-11-19 02:02:37.405 324 16418.27 245.86 51048.86 88888.00 2016-11-19 02:02:37.905 324 16418.27 245.83 51048.86 88888.00 2016-11-19 02:02:38.405 324 16418.32 245.85 51048.90 88888.00 2016-11-19 02:02:38.905 324 16418.33 245.84 51048.87 88888.00 2016-11-19 02:02:39.405 324 16418.32 245.84 51048.86 88888.00 2016-11-19 02:02:39.905 324 16418.31 245.87 51048.86 88888.00 2016-11-19 02:02:40.405 324 16418.29 245.89 51048.89 88888.00 2016-11-19 02:02:40.905 324 16418.33 245.89 51048.90 88888.00 2016-11-19 02:02:41.405 324 16418.37 245.89 51048.87 88888.00 2016-11-19 02:02:41.905 324 16418.32 245.92 51048.84 88888.00 2016-11-19 02:02:42.405 324 16418.25 245.94 51048.85 88888.00 2016-11-19 02:02:42.905 324 16418.26 245.86 51048.82 88888.00 2016-11-19 02:02:43.405 324 16418.25 245.83 51048.83 88888.00 2016-11-19 02:02:43.905 324 16418.23 245.78 51048.80 88888.00 2016-11-19 02:02:44.405 324 16418.26 245.76 51048.85 88888.00 2016-11-19 02:02:44.905 324 16418.28 245.79 51048.89 88888.00 2016-11-19 02:02:45.406 324 16418.25 245.83 51048.84 88888.00 2016-11-19 02:02:45.906 324 16418.28 245.85 51048.87 88888.00 2016-11-19 02:02:46.406 324 16418.28 245.87 51048.91 88888.00 2016-11-19 02:02:46.906 324 16418.25 245.88 51048.89 88888.00 2016-11-19 02:02:47.406 324 16418.25 245.85 51048.86 88888.00 2016-11-19 02:02:47.906 324 16418.28 245.86 51048.86 88888.00 2016-11-19 02:02:48.406 324 16418.29 245.88 51048.87 88888.00 2016-11-19 02:02:48.906 324 16418.29 245.89 51048.89 88888.00 2016-11-19 02:02:49.406 324 16418.29 245.83 51048.89 88888.00 2016-11-19 02:02:49.906 324 16418.26 245.83 51048.85 88888.00 2016-11-19 02:02:50.406 324 16418.27 245.80 51048.82 88888.00 2016-11-19 02:02:50.906 324 16418.28 245.80 51048.84 88888.00 2016-11-19 02:02:51.406 324 16418.27 245.79 51048.84 88888.00 2016-11-19 02:02:51.906 324 16418.28 245.78 51048.86 88888.00 2016-11-19 02:02:52.406 324 16418.31 245.71 51048.89 88888.00 2016-11-19 02:02:52.906 324 16418.31 245.73 51048.89 88888.00 2016-11-19 02:02:53.406 324 16418.33 245.77 51048.92 88888.00 2016-11-19 02:02:53.906 324 16418.29 245.76 51048.90 88888.00 2016-11-19 02:02:54.406 324 16418.27 245.71 51048.85 88888.00 2016-11-19 02:02:54.906 324 16418.28 245.78 51048.85 88888.00 2016-11-19 02:02:55.406 324 16418.33 245.81 51048.87 88888.00 2016-11-19 02:02:55.906 324 16418.29 245.81 51048.81 88888.00 2016-11-19 02:02:56.406 324 16418.23 245.80 51048.80 88888.00 2016-11-19 02:02:56.906 324 16418.23 245.86 51048.83 88888.00 2016-11-19 02:02:57.406 324 16418.20 245.89 51048.89 88888.00 2016-11-19 02:02:57.906 324 16418.22 245.81 51048.91 88888.00 2016-11-19 02:02:58.406 324 16418.24 245.85 51048.89 88888.00 2016-11-19 02:02:58.906 324 16418.26 245.84 51048.84 88888.00 2016-11-19 02:02:59.406 324 16418.26 245.84 51048.83 88888.00 2016-11-19 02:02:59.906 324 16418.29 245.80 51048.87 88888.00 2016-11-19 02:03:00.406 324 16418.29 245.80 51048.87 88888.00 2016-11-19 02:03:00.906 324 16418.24 245.85 51048.84 88888.00 2016-11-19 02:03:01.406 324 16418.26 245.85 51048.84 88888.00 2016-11-19 02:03:01.906 324 16418.27 245.88 51048.86 88888.00 2016-11-19 02:03:02.406 324 16418.28 245.88 51048.89 88888.00 2016-11-19 02:03:02.906 324 16418.26 245.81 51048.91 88888.00 2016-11-19 02:03:03.406 324 16418.24 245.80 51048.86 88888.00 2016-11-19 02:03:03.906 324 16418.27 245.80 51048.85 88888.00 2016-11-19 02:03:04.406 324 16418.28 245.79 51048.83 88888.00 2016-11-19 02:03:04.906 324 16418.27 245.75 51048.81 88888.00 2016-11-19 02:03:05.406 324 16418.24 245.75 51048.82 88888.00 2016-11-19 02:03:05.906 324 16418.28 245.76 51048.83 88888.00 2016-11-19 02:03:06.406 324 16418.31 245.79 51048.83 88888.00 2016-11-19 02:03:06.906 324 16418.33 245.81 51048.89 88888.00 2016-11-19 02:03:07.406 324 16418.26 245.81 51048.92 88888.00 2016-11-19 02:03:07.906 324 16418.27 245.83 51048.86 88888.00 2016-11-19 02:03:08.406 324 16418.29 245.81 51048.85 88888.00 2016-11-19 02:03:08.906 324 16418.32 245.81 51048.87 88888.00 2016-11-19 02:03:09.406 324 16418.27 245.81 51048.86 88888.00 2016-11-19 02:03:09.906 324 16418.28 245.79 51048.84 88888.00 2016-11-19 02:03:10.406 324 16418.29 245.80 51048.83 88888.00 2016-11-19 02:03:10.906 324 16418.26 245.84 51048.87 88888.00 2016-11-19 02:03:11.406 324 16418.26 245.81 51048.92 88888.00 2016-11-19 02:03:11.906 324 16418.28 245.80 51048.93 88888.00 2016-11-19 02:03:12.406 324 16418.29 245.78 51048.89 88888.00 2016-11-19 02:03:12.906 324 16418.32 245.71 51048.80 88888.00 2016-11-19 02:03:13.406 324 16418.37 245.73 51048.77 88888.00 2016-11-19 02:03:13.906 324 16418.35 245.80 51048.80 88888.00 2016-11-19 02:03:14.406 324 16418.33 245.81 51048.81 88888.00 2016-11-19 02:03:14.906 324 16418.33 245.77 51048.87 88888.00 2016-11-19 02:03:15.407 324 16418.34 245.78 51048.94 88888.00 2016-11-19 02:03:15.907 324 16418.34 245.77 51048.94 88888.00 2016-11-19 02:03:16.407 324 16418.32 245.79 51048.93 88888.00 2016-11-19 02:03:16.907 324 16418.33 245.83 51048.94 88888.00 2016-11-19 02:03:17.407 324 16418.28 245.88 51048.92 88888.00 2016-11-19 02:03:17.907 324 16418.33 245.81 51048.87 88888.00 2016-11-19 02:03:18.407 324 16418.32 245.80 51048.86 88888.00 2016-11-19 02:03:18.907 324 16418.29 245.80 51048.91 88888.00 2016-11-19 02:03:19.407 324 16418.28 245.78 51048.91 88888.00 2016-11-19 02:03:19.907 324 16418.28 245.80 51048.89 88888.00 2016-11-19 02:03:20.407 324 16418.24 245.80 51048.91 88888.00 2016-11-19 02:03:20.907 324 16418.25 245.84 51048.96 88888.00 2016-11-19 02:03:21.407 324 16418.29 245.86 51048.94 88888.00 2016-11-19 02:03:21.907 324 16418.31 245.85 51048.99 88888.00 2016-11-19 02:03:22.407 324 16418.28 245.81 51049.00 88888.00 2016-11-19 02:03:22.907 324 16418.28 245.76 51048.95 88888.00 2016-11-19 02:03:23.407 324 16418.28 245.75 51048.96 88888.00 2016-11-19 02:03:23.907 324 16418.29 245.77 51048.99 88888.00 2016-11-19 02:03:24.407 324 16418.31 245.78 51049.04 88888.00 2016-11-19 02:03:24.907 324 16418.32 245.79 51049.01 88888.00 2016-11-19 02:03:25.407 324 16418.32 245.76 51048.98 88888.00 2016-11-19 02:03:25.907 324 16418.34 245.80 51048.93 88888.00 2016-11-19 02:03:26.407 324 16418.33 245.85 51048.93 88888.00 2016-11-19 02:03:26.907 324 16418.33 245.85 51048.95 88888.00 2016-11-19 02:03:27.407 324 16418.37 245.84 51048.93 88888.00 2016-11-19 02:03:27.907 324 16418.35 245.84 51048.93 88888.00 2016-11-19 02:03:28.407 324 16418.32 245.83 51048.94 88888.00 2016-11-19 02:03:28.907 324 16418.29 245.86 51049.00 88888.00 2016-11-19 02:03:29.407 324 16418.31 245.84 51049.01 88888.00 2016-11-19 02:03:29.907 324 16418.31 245.79 51049.00 88888.00 2016-11-19 02:03:30.407 324 16418.32 245.73 51049.03 88888.00 2016-11-19 02:03:30.907 324 16418.33 245.71 51049.02 88888.00 2016-11-19 02:03:31.407 324 16418.37 245.73 51048.96 88888.00 2016-11-19 02:03:31.907 324 16418.36 245.73 51048.96 88888.00 2016-11-19 02:03:32.407 324 16418.35 245.76 51049.00 88888.00 2016-11-19 02:03:32.907 324 16418.37 245.77 51048.98 88888.00 2016-11-19 02:03:33.407 324 16418.37 245.72 51048.95 88888.00 2016-11-19 02:03:33.907 324 16418.32 245.71 51048.98 88888.00 2016-11-19 02:03:34.407 324 16418.29 245.71 51048.94 88888.00 2016-11-19 02:03:34.907 324 16418.33 245.70 51048.95 88888.00 2016-11-19 02:03:35.407 324 16418.41 245.70 51049.02 88888.00 2016-11-19 02:03:35.907 324 16418.41 245.73 51049.03 88888.00 2016-11-19 02:03:36.407 324 16418.36 245.66 51049.00 88888.00 2016-11-19 02:03:36.907 324 16418.35 245.71 51048.95 88888.00 2016-11-19 02:03:37.407 324 16418.34 245.75 51048.95 88888.00 2016-11-19 02:03:37.907 324 16418.37 245.69 51049.01 88888.00 2016-11-19 02:03:38.407 324 16418.38 245.73 51049.02 88888.00 2016-11-19 02:03:38.907 324 16418.33 245.69 51048.93 88888.00 2016-11-19 02:03:39.407 324 16418.32 245.70 51048.85 88888.00 2016-11-19 02:03:39.907 324 16418.37 245.70 51048.89 88888.00 2016-11-19 02:03:40.407 324 16418.38 245.67 51048.85 88888.00 2016-11-19 02:03:40.907 324 16418.38 245.68 51048.89 88888.00 2016-11-19 02:03:41.407 324 16418.38 245.67 51048.91 88888.00 2016-11-19 02:03:41.907 324 16418.37 245.63 51048.92 88888.00 2016-11-19 02:03:42.407 324 16418.32 245.59 51048.96 88888.00 2016-11-19 02:03:42.907 324 16418.33 245.68 51048.96 88888.00 2016-11-19 02:03:43.407 324 16418.37 245.64 51048.93 88888.00 2016-11-19 02:03:43.907 324 16418.41 245.66 51048.94 88888.00 2016-11-19 02:03:44.407 324 16418.41 245.66 51048.94 88888.00 2016-11-19 02:03:44.907 324 16418.36 245.66 51048.90 88888.00 2016-11-19 02:03:45.408 324 16418.35 245.68 51048.94 88888.00 2016-11-19 02:03:45.908 324 16418.35 245.67 51048.98 88888.00 2016-11-19 02:03:46.408 324 16418.34 245.63 51049.00 88888.00 2016-11-19 02:03:46.908 324 16418.34 245.63 51049.03 88888.00 2016-11-19 02:03:47.408 324 16418.36 245.68 51049.05 88888.00 2016-11-19 02:03:47.908 324 16418.36 245.69 51049.05 88888.00 2016-11-19 02:03:48.408 324 16418.35 245.68 51048.99 88888.00 2016-11-19 02:03:48.908 324 16418.34 245.68 51048.98 88888.00 2016-11-19 02:03:49.408 324 16418.31 245.64 51049.01 88888.00 2016-11-19 02:03:49.908 324 16418.29 245.70 51048.94 88888.00 2016-11-19 02:03:50.408 324 16418.33 245.73 51048.91 88888.00 2016-11-19 02:03:50.908 324 16418.37 245.75 51048.95 88888.00 2016-11-19 02:03:51.408 324 16418.34 245.68 51048.96 88888.00 2016-11-19 02:03:51.908 324 16418.31 245.70 51048.95 88888.00 2016-11-19 02:03:52.408 324 16418.34 245.68 51048.93 88888.00 2016-11-19 02:03:52.908 324 16418.35 245.70 51048.96 88888.00 2016-11-19 02:03:53.408 324 16418.33 245.66 51048.96 88888.00 2016-11-19 02:03:53.908 324 16418.33 245.71 51048.95 88888.00 2016-11-19 02:03:54.408 324 16418.32 245.79 51048.98 88888.00 2016-11-19 02:03:54.908 324 16418.29 245.83 51048.98 88888.00 2016-11-19 02:03:55.408 324 16418.34 245.80 51049.02 88888.00 2016-11-19 02:03:55.908 324 16418.31 245.73 51048.96 88888.00 2016-11-19 02:03:56.408 324 16418.28 245.69 51048.94 88888.00 2016-11-19 02:03:56.908 324 16418.26 245.68 51048.95 88888.00 2016-11-19 02:03:57.408 324 16418.23 245.76 51049.00 88888.00 2016-11-19 02:03:57.908 324 16418.26 245.80 51049.01 88888.00 2016-11-19 02:03:58.408 324 16418.28 245.76 51049.01 88888.00 2016-11-19 02:03:58.908 324 16418.28 245.77 51049.03 88888.00 2016-11-19 02:03:59.408 324 16418.31 245.78 51049.01 88888.00 2016-11-19 02:03:59.908 324 16418.29 245.73 51048.99 88888.00 2016-11-19 02:04:00.408 324 16418.29 245.72 51048.96 88888.00 2016-11-19 02:04:00.908 324 16418.28 245.71 51048.94 88888.00 2016-11-19 02:04:01.408 324 16418.29 245.68 51048.93 88888.00 2016-11-19 02:04:01.908 324 16418.33 245.68 51048.92 88888.00 2016-11-19 02:04:02.408 324 16418.33 245.71 51048.96 88888.00 2016-11-19 02:04:02.908 324 16418.37 245.72 51048.93 88888.00 2016-11-19 02:04:03.408 324 16418.33 245.78 51048.94 88888.00 2016-11-19 02:04:03.908 324 16418.32 245.78 51048.92 88888.00 2016-11-19 02:04:04.408 324 16418.32 245.76 51048.93 88888.00 2016-11-19 02:04:04.908 324 16418.35 245.76 51048.98 88888.00 2016-11-19 02:04:05.408 324 16418.32 245.80 51048.95 88888.00 2016-11-19 02:04:05.908 324 16418.28 245.84 51048.99 88888.00 2016-11-19 02:04:06.408 324 16418.32 245.85 51048.98 88888.00 2016-11-19 02:04:06.908 324 16418.33 245.84 51048.93 88888.00 2016-11-19 02:04:07.408 324 16418.32 245.80 51048.95 88888.00 2016-11-19 02:04:07.908 324 16418.33 245.80 51048.95 88888.00 2016-11-19 02:04:08.408 324 16418.29 245.79 51048.87 88888.00 2016-11-19 02:04:08.908 324 16418.29 245.71 51048.92 88888.00 2016-11-19 02:04:09.408 324 16418.31 245.75 51048.99 88888.00 2016-11-19 02:04:09.908 324 16418.31 245.76 51048.94 88888.00 2016-11-19 02:04:10.408 324 16418.31 245.77 51048.99 88888.00 2016-11-19 02:04:10.908 324 16418.27 245.78 51049.00 88888.00 2016-11-19 02:04:11.408 324 16418.31 245.86 51048.95 88888.00 2016-11-19 02:04:11.908 324 16418.34 245.76 51048.92 88888.00 2016-11-19 02:04:12.408 324 16418.35 245.79 51048.94 88888.00 2016-11-19 02:04:12.908 324 16418.31 245.77 51048.92 88888.00 2016-11-19 02:04:13.408 324 16418.31 245.76 51048.85 88888.00 2016-11-19 02:04:13.908 324 16418.35 245.78 51048.84 88888.00 2016-11-19 02:04:14.408 324 16418.38 245.75 51048.87 88888.00 2016-11-19 02:04:14.908 324 16418.29 245.71 51048.92 88888.00 2016-11-19 02:04:15.409 324 16418.28 245.62 51048.92 88888.00 2016-11-19 02:04:15.909 324 16418.28 245.67 51048.90 88888.00 2016-11-19 02:04:16.409 324 16418.26 245.71 51048.92 88888.00 2016-11-19 02:04:16.909 324 16418.25 245.72 51048.95 88888.00 2016-11-19 02:04:17.409 324 16418.24 245.71 51048.90 88888.00 2016-11-19 02:04:17.909 324 16418.27 245.69 51048.93 88888.00 2016-11-19 02:04:18.409 324 16418.28 245.69 51048.94 88888.00 2016-11-19 02:04:18.909 324 16418.27 245.66 51049.00 88888.00 2016-11-19 02:04:19.409 324 16418.29 245.64 51048.95 88888.00 2016-11-19 02:04:19.909 324 16418.33 245.67 51048.85 88888.00 2016-11-19 02:04:20.409 324 16418.32 245.73 51048.89 88888.00 2016-11-19 02:04:20.909 324 16418.31 245.78 51048.86 88888.00 2016-11-19 02:04:21.409 324 16418.29 245.77 51048.83 88888.00 2016-11-19 02:04:21.909 324 16418.28 245.71 51048.84 88888.00 2016-11-19 02:04:22.409 324 16418.26 245.71 51048.84 88888.00 2016-11-19 02:04:22.909 324 16418.26 245.75 51048.87 88888.00 2016-11-19 02:04:23.409 324 16418.28 245.73 51048.86 88888.00 2016-11-19 02:04:23.909 324 16418.28 245.71 51048.86 88888.00 2016-11-19 02:04:24.409 324 16418.32 245.72 51048.86 88888.00 2016-11-19 02:04:24.909 324 16418.27 245.69 51048.85 88888.00 2016-11-19 02:04:25.409 324 16418.23 245.69 51048.84 88888.00 2016-11-19 02:04:25.909 324 16418.19 245.69 51048.85 88888.00 2016-11-19 02:04:26.409 324 16418.17 245.75 51048.93 88888.00 2016-11-19 02:04:26.909 324 16418.18 245.77 51048.85 88888.00 2016-11-19 02:04:27.409 324 16418.25 245.77 51048.82 88888.00 2016-11-19 02:04:27.909 324 16418.23 245.73 51048.80 88888.00 2016-11-19 02:04:28.409 324 16418.19 245.71 51048.76 88888.00 2016-11-19 02:04:28.909 324 16418.23 245.76 51048.74 88888.00 2016-11-19 02:04:29.409 324 16418.19 245.78 51048.75 88888.00 2016-11-19 02:04:29.909 324 16418.10 245.77 51048.72 88888.00 2016-11-19 02:04:30.409 324 16418.08 245.83 51048.74 88888.00 2016-11-19 02:04:30.909 324 16418.11 245.79 51048.75 88888.00 2016-11-19 02:04:31.409 324 16418.14 245.78 51048.82 88888.00 2016-11-19 02:04:31.909 324 16418.18 245.80 51048.87 88888.00 2016-11-19 02:04:32.409 324 16418.17 245.80 51048.83 88888.00 2016-11-19 02:04:32.909 324 16418.15 245.83 51048.83 88888.00 2016-11-19 02:04:33.409 324 16418.20 245.80 51048.86 88888.00 2016-11-19 02:04:33.909 324 16418.17 245.79 51048.86 88888.00 2016-11-19 02:04:34.409 324 16418.16 245.85 51048.91 88888.00 2016-11-19 02:04:34.909 324 16418.19 245.83 51048.83 88888.00 2016-11-19 02:04:35.409 324 16418.20 245.79 51048.81 88888.00 2016-11-19 02:04:35.909 324 16418.17 245.83 51048.78 88888.00 2016-11-19 02:04:36.409 324 16418.16 245.88 51048.83 88888.00 2016-11-19 02:04:36.909 324 16418.15 245.88 51048.82 88888.00 2016-11-19 02:04:37.409 324 16418.16 245.84 51048.80 88888.00 2016-11-19 02:04:37.909 324 16418.14 245.84 51048.77 88888.00 2016-11-19 02:04:38.409 324 16418.12 245.80 51048.83 88888.00 2016-11-19 02:04:38.909 324 16418.10 245.81 51048.84 88888.00 2016-11-19 02:04:39.409 324 16418.10 245.83 51048.84 88888.00 2016-11-19 02:04:39.909 324 16418.11 245.84 51048.85 88888.00 2016-11-19 02:04:40.409 324 16418.12 245.75 51048.83 88888.00 2016-11-19 02:04:40.909 324 16418.08 245.77 51048.83 88888.00 2016-11-19 02:04:41.409 324 16418.09 245.79 51048.83 88888.00 2016-11-19 02:04:41.909 324 16418.07 245.76 51048.87 88888.00 2016-11-19 02:04:42.409 324 16418.06 245.76 51048.83 88888.00 2016-11-19 02:04:42.909 324 16418.05 245.79 51048.84 88888.00 2016-11-19 02:04:43.409 324 16418.00 245.83 51048.87 88888.00 2016-11-19 02:04:43.909 324 16418.05 245.77 51048.87 88888.00 2016-11-19 02:04:44.409 324 16418.07 245.81 51048.89 88888.00 2016-11-19 02:04:44.909 324 16418.06 245.80 51048.90 88888.00 2016-11-19 02:04:45.410 324 16418.03 245.80 51048.86 88888.00 2016-11-19 02:04:45.910 324 16418.08 245.83 51048.89 88888.00 2016-11-19 02:04:46.410 324 16418.08 245.85 51048.89 88888.00 2016-11-19 02:04:46.910 324 16418.06 245.81 51048.91 88888.00 2016-11-19 02:04:47.410 324 16418.11 245.81 51048.90 88888.00 2016-11-19 02:04:47.910 324 16418.11 245.84 51048.89 88888.00 2016-11-19 02:04:48.410 324 16418.12 245.80 51048.92 88888.00 2016-11-19 02:04:48.910 324 16418.15 245.87 51048.86 88888.00 2016-11-19 02:04:49.410 324 16418.16 245.80 51048.86 88888.00 2016-11-19 02:04:49.910 324 16418.15 245.78 51048.89 88888.00 2016-11-19 02:04:50.410 324 16418.15 245.77 51048.87 88888.00 2016-11-19 02:04:50.910 324 16418.18 245.73 51048.87 88888.00 2016-11-19 02:04:51.410 324 16418.22 245.70 51048.92 88888.00 2016-11-19 02:04:51.910 324 16418.20 245.70 51048.87 88888.00 2016-11-19 02:04:52.410 324 16418.20 245.67 51048.85 88888.00 2016-11-19 02:04:52.910 324 16418.23 245.67 51048.84 88888.00 2016-11-19 02:04:53.410 324 16418.20 245.71 51048.83 88888.00 2016-11-19 02:04:53.910 324 16418.23 245.75 51048.82 88888.00 2016-11-19 02:04:54.410 324 16418.22 245.76 51048.86 88888.00 2016-11-19 02:04:54.910 324 16418.23 245.80 51048.90 88888.00 2016-11-19 02:04:55.410 324 16418.22 245.81 51048.91 88888.00 2016-11-19 02:04:55.910 324 16418.24 245.78 51048.94 88888.00 2016-11-19 02:04:56.410 324 16418.20 245.72 51048.94 88888.00 2016-11-19 02:04:56.910 324 16418.22 245.79 51048.92 88888.00 2016-11-19 02:04:57.410 324 16418.19 245.80 51048.91 88888.00 2016-11-19 02:04:57.910 324 16418.17 245.79 51048.92 88888.00 2016-11-19 02:04:58.410 324 16418.18 245.85 51048.96 88888.00 2016-11-19 02:04:58.910 324 16418.22 245.86 51048.96 88888.00 2016-11-19 02:04:59.410 324 16418.22 245.85 51048.92 88888.00 2016-11-19 02:04:59.910 324 16418.20 245.90 51048.96 88888.00 2016-11-19 02:05:00.410 324 16418.22 245.87 51049.02 88888.00 2016-11-19 02:05:00.910 324 16418.23 245.84 51048.96 88888.00 2016-11-19 02:05:01.410 324 16418.23 245.87 51048.92 88888.00 2016-11-19 02:05:01.910 324 16418.23 245.95 51048.92 88888.00 2016-11-19 02:05:02.410 324 16418.22 245.94 51048.92 88888.00 2016-11-19 02:05:02.910 324 16418.22 245.90 51048.96 88888.00 2016-11-19 02:05:03.410 324 16418.22 245.92 51049.02 88888.00 2016-11-19 02:05:03.910 324 16418.23 245.92 51048.94 88888.00 2016-11-19 02:05:04.410 324 16418.22 245.90 51048.94 88888.00 2016-11-19 02:05:04.910 324 16418.23 245.88 51048.98 88888.00 2016-11-19 02:05:05.410 324 16418.26 245.86 51048.95 88888.00 2016-11-19 02:05:05.910 324 16418.26 245.84 51048.95 88888.00 2016-11-19 02:05:06.410 324 16418.24 245.86 51049.00 88888.00 2016-11-19 02:05:06.910 324 16418.24 245.89 51048.99 88888.00 2016-11-19 02:05:07.410 324 16418.23 245.89 51048.94 88888.00 2016-11-19 02:05:07.910 324 16418.23 245.93 51048.92 88888.00 2016-11-19 02:05:08.410 324 16418.27 245.88 51048.91 88888.00 2016-11-19 02:05:08.910 324 16418.31 245.84 51048.89 88888.00 2016-11-19 02:05:09.410 324 16418.29 245.88 51048.87 88888.00 2016-11-19 02:05:09.910 324 16418.27 245.92 51048.91 88888.00 2016-11-19 02:05:10.410 324 16418.32 245.92 51048.91 88888.00 2016-11-19 02:05:10.910 324 16418.28 245.87 51048.93 88888.00 2016-11-19 02:05:11.410 324 16418.29 245.80 51048.95 88888.00 2016-11-19 02:05:11.910 324 16418.31 245.83 51048.99 88888.00 2016-11-19 02:05:12.410 324 16418.26 245.85 51048.98 88888.00 2016-11-19 02:05:12.910 324 16418.29 245.85 51048.91 88888.00 2016-11-19 02:05:13.410 324 16418.28 245.86 51048.92 88888.00 2016-11-19 02:05:13.910 324 16418.28 245.90 51048.93 88888.00 2016-11-19 02:05:14.410 324 16418.28 245.94 51048.92 88888.00 2016-11-19 02:05:14.910 324 16418.27 245.88 51048.90 88888.00 2016-11-19 02:05:15.411 324 16418.28 245.90 51048.89 88888.00 2016-11-19 02:05:15.911 324 16418.25 245.90 51048.89 88888.00 2016-11-19 02:05:16.411 324 16418.25 245.88 51048.89 88888.00 2016-11-19 02:05:16.911 324 16418.31 245.83 51048.87 88888.00 2016-11-19 02:05:17.411 324 16418.32 245.83 51048.90 88888.00 2016-11-19 02:05:17.911 324 16418.29 245.84 51049.00 88888.00 2016-11-19 02:05:18.411 324 16418.31 245.84 51048.93 88888.00 2016-11-19 02:05:18.911 324 16418.32 245.87 51048.90 88888.00 2016-11-19 02:05:19.411 324 16418.35 245.84 51048.91 88888.00 2016-11-19 02:05:19.911 324 16418.36 245.85 51048.90 88888.00 2016-11-19 02:05:20.411 324 16418.28 245.84 51048.89 88888.00 2016-11-19 02:05:20.911 324 16418.28 245.92 51048.96 88888.00 2016-11-19 02:05:21.411 324 16418.26 245.85 51048.99 88888.00 2016-11-19 02:05:21.911 324 16418.28 245.80 51048.93 88888.00 2016-11-19 02:05:22.411 324 16418.33 245.86 51048.94 88888.00 2016-11-19 02:05:22.911 324 16418.33 245.89 51048.98 88888.00 2016-11-19 02:05:23.411 324 16418.35 245.93 51048.99 88888.00 2016-11-19 02:05:23.911 324 16418.37 245.94 51048.93 88888.00 2016-11-19 02:05:24.411 324 16418.35 245.92 51048.90 88888.00 2016-11-19 02:05:24.911 324 16418.36 245.89 51048.95 88888.00 2016-11-19 02:05:25.411 324 16418.36 245.90 51048.96 88888.00 2016-11-19 02:05:25.911 324 16418.35 245.88 51048.92 88888.00 2016-11-19 02:05:26.411 324 16418.36 245.80 51048.94 88888.00 2016-11-19 02:05:26.911 324 16418.36 245.84 51049.01 88888.00 2016-11-19 02:05:27.411 324 16418.36 245.86 51049.01 88888.00 2016-11-19 02:05:27.911 324 16418.38 245.83 51048.99 88888.00 2016-11-19 02:05:28.411 324 16418.37 245.85 51048.96 88888.00 2016-11-19 02:05:28.911 324 16418.35 245.86 51048.95 88888.00 2016-11-19 02:05:29.411 324 16418.36 245.75 51049.00 88888.00 2016-11-19 02:05:29.911 324 16418.36 245.76 51048.96 88888.00 2016-11-19 02:05:30.411 324 16418.37 245.77 51048.99 88888.00 2016-11-19 02:05:30.911 324 16418.37 245.76 51048.93 88888.00 2016-11-19 02:05:31.411 324 16418.40 245.75 51048.93 88888.00 2016-11-19 02:05:31.911 324 16418.38 245.77 51048.95 88888.00 2016-11-19 02:05:32.411 324 16418.38 245.78 51048.96 88888.00 2016-11-19 02:05:32.911 324 16418.42 245.75 51049.02 88888.00 2016-11-19 02:05:33.411 324 16418.42 245.79 51049.01 88888.00 2016-11-19 02:05:33.911 324 16418.40 245.85 51049.01 88888.00 2016-11-19 02:05:34.411 324 16418.41 245.83 51049.04 88888.00 2016-11-19 02:05:34.911 324 16418.42 245.81 51049.00 88888.00 2016-11-19 02:05:35.411 324 16418.41 245.76 51048.96 88888.00 2016-11-19 02:05:35.911 324 16418.37 245.78 51048.98 88888.00 2016-11-19 02:05:36.411 324 16418.34 245.80 51048.98 88888.00 2016-11-19 02:05:36.911 324 16418.34 245.73 51048.95 88888.00 2016-11-19 02:05:37.411 324 16418.33 245.75 51048.94 88888.00 2016-11-19 02:05:37.911 324 16418.34 245.73 51048.92 88888.00 2016-11-19 02:05:38.411 324 16418.37 245.72 51048.92 88888.00 2016-11-19 02:05:38.911 324 16418.38 245.76 51048.91 88888.00 2016-11-19 02:05:39.411 324 16418.37 245.80 51048.85 88888.00 2016-11-19 02:05:39.911 324 16418.33 245.78 51048.86 88888.00 2016-11-19 02:05:40.411 324 16418.35 245.73 51048.91 88888.00 2016-11-19 02:05:40.911 324 16418.38 245.77 51048.90 88888.00 2016-11-19 02:05:41.411 324 16418.36 245.79 51048.85 88888.00 2016-11-19 02:05:41.911 324 16418.38 245.77 51048.83 88888.00 2016-11-19 02:05:42.411 324 16418.36 245.83 51048.87 88888.00 2016-11-19 02:05:42.911 324 16418.37 245.85 51048.94 88888.00 2016-11-19 02:05:43.411 324 16418.36 245.86 51048.92 88888.00 2016-11-19 02:05:43.911 324 16418.35 245.85 51048.92 88888.00 2016-11-19 02:05:44.411 324 16418.34 245.81 51048.92 88888.00 2016-11-19 02:05:44.911 324 16418.31 245.77 51048.94 88888.00 2016-11-19 02:05:45.412 324 16418.32 245.72 51048.95 88888.00 2016-11-19 02:05:45.912 324 16418.33 245.73 51048.96 88888.00 2016-11-19 02:05:46.412 324 16418.31 245.78 51048.95 88888.00 2016-11-19 02:05:46.912 324 16418.29 245.76 51048.93 88888.00 2016-11-19 02:05:47.412 324 16418.32 245.75 51048.96 88888.00 2016-11-19 02:05:47.912 324 16418.28 245.80 51048.94 88888.00 2016-11-19 02:05:48.412 324 16418.28 245.81 51049.00 88888.00 2016-11-19 02:05:48.912 324 16418.24 245.77 51048.96 88888.00 2016-11-19 02:05:49.412 324 16418.26 245.80 51048.91 88888.00 2016-11-19 02:05:49.912 324 16418.26 245.80 51048.89 88888.00 2016-11-19 02:05:50.412 324 16418.25 245.81 51048.92 88888.00 2016-11-19 02:05:50.912 324 16418.25 245.83 51048.92 88888.00 2016-11-19 02:05:51.412 324 16418.24 245.83 51048.94 88888.00 2016-11-19 02:05:51.912 324 16418.20 245.86 51048.99 88888.00 2016-11-19 02:05:52.412 324 16418.20 245.88 51048.99 88888.00 2016-11-19 02:05:52.912 324 16418.28 245.85 51048.95 88888.00 2016-11-19 02:05:53.412 324 16418.28 245.83 51048.87 88888.00 2016-11-19 02:05:53.912 324 16418.22 245.81 51048.83 88888.00 2016-11-19 02:05:54.412 324 16418.17 245.81 51048.80 88888.00 2016-11-19 02:05:54.912 324 16418.16 245.80 51048.84 88888.00 2016-11-19 02:05:55.412 324 16418.20 245.80 51048.89 88888.00 2016-11-19 02:05:55.912 324 16418.19 245.80 51048.93 88888.00 2016-11-19 02:05:56.412 324 16418.17 245.76 51048.98 88888.00 2016-11-19 02:05:56.912 324 16418.17 245.77 51048.93 88888.00 2016-11-19 02:05:57.412 324 16418.16 245.81 51048.92 88888.00 2016-11-19 02:05:57.912 324 16418.18 245.86 51048.93 88888.00 2016-11-19 02:05:58.412 324 16418.15 245.81 51048.99 88888.00 2016-11-19 02:05:58.912 324 16418.19 245.80 51048.99 88888.00 2016-11-19 02:05:59.412 324 16418.19 245.84 51048.93 88888.00 2016-11-19 02:05:59.912 324 16418.19 245.83 51048.89 88888.00 2016-11-19 02:06:00.412 324 16418.18 245.81 51048.91 88888.00 2016-11-19 02:06:00.912 324 16418.20 245.81 51048.94 88888.00 2016-11-19 02:06:01.412 324 16418.20 245.76 51048.94 88888.00 2016-11-19 02:06:01.912 324 16418.19 245.75 51048.93 88888.00 2016-11-19 02:06:02.412 324 16418.22 245.75 51048.93 88888.00 2016-11-19 02:06:02.912 324 16418.23 245.78 51048.91 88888.00 2016-11-19 02:06:03.412 324 16418.26 245.80 51048.90 88888.00 2016-11-19 02:06:03.912 324 16418.26 245.80 51048.87 88888.00 2016-11-19 02:06:04.412 324 16418.27 245.81 51048.87 88888.00 2016-11-19 02:06:04.912 324 16418.24 245.83 51048.91 88888.00 2016-11-19 02:06:05.412 324 16418.27 245.84 51048.93 88888.00 2016-11-19 02:06:05.912 324 16418.27 245.85 51048.93 88888.00 2016-11-19 02:06:06.412 324 16418.28 245.86 51048.94 88888.00 2016-11-19 02:06:06.912 324 16418.31 245.80 51048.91 88888.00 2016-11-19 02:06:07.412 324 16418.32 245.72 51048.85 88888.00 2016-11-19 02:06:07.912 324 16418.35 245.77 51048.87 88888.00 2016-11-19 02:06:08.412 324 16418.35 245.75 51048.91 88888.00 2016-11-19 02:06:08.912 324 16418.34 245.78 51049.03 88888.00 2016-11-19 02:06:09.412 324 16418.33 245.76 51049.05 88888.00 2016-11-19 02:06:09.912 324 16418.35 245.78 51049.01 88888.00 2016-11-19 02:06:10.412 324 16418.38 245.76 51049.02 88888.00 2016-11-19 02:06:10.912 324 16418.37 245.72 51049.03 88888.00 2016-11-19 02:06:11.412 324 16418.37 245.71 51049.09 88888.00 2016-11-19 02:06:11.912 324 16418.40 245.71 51049.06 88888.00 2016-11-19 02:06:12.412 324 16418.38 245.76 51049.00 88888.00 2016-11-19 02:06:12.912 324 16418.42 245.75 51048.99 88888.00 2016-11-19 02:06:13.412 324 16418.43 245.78 51049.01 88888.00 2016-11-19 02:06:13.912 324 16418.42 245.76 51048.99 88888.00 2016-11-19 02:06:14.412 324 16418.44 245.76 51048.99 88888.00 2016-11-19 02:06:14.912 324 16418.41 245.78 51049.08 88888.00 2016-11-19 02:06:15.412 324 16418.42 245.73 51049.09 88888.00 2016-11-19 02:06:15.912 324 16418.40 245.68 51049.08 88888.00 2016-11-19 02:06:16.412 324 16418.40 245.71 51049.08 88888.00 2016-11-19 02:06:16.912 324 16418.42 245.67 51049.06 88888.00 2016-11-19 02:06:17.412 324 16418.43 245.69 51049.04 88888.00 2016-11-19 02:06:17.912 324 16418.42 245.64 51049.05 88888.00 2016-11-19 02:06:18.412 324 16418.37 245.69 51049.02 88888.00 2016-11-19 02:06:18.912 324 16418.40 245.70 51048.96 88888.00 2016-11-19 02:06:19.412 324 16418.41 245.71 51048.93 88888.00 2016-11-19 02:06:19.912 324 16418.43 245.77 51048.93 88888.00 2016-11-19 02:06:20.413 324 16418.42 245.76 51048.91 88888.00 2016-11-19 02:06:20.913 324 16418.41 245.77 51048.96 88888.00 2016-11-19 02:06:21.413 324 16418.44 245.79 51049.04 88888.00 2016-11-19 02:06:21.913 324 16418.43 245.79 51049.05 88888.00 2016-11-19 02:06:22.413 324 16418.42 245.85 51049.02 88888.00 2016-11-19 02:06:22.913 324 16418.44 245.83 51048.95 88888.00 2016-11-19 02:06:23.413 324 16418.44 245.80 51048.92 88888.00 2016-11-19 02:06:23.913 324 16418.45 245.83 51048.96 88888.00 2016-11-19 02:06:24.413 324 16418.46 245.86 51048.95 88888.00 2016-11-19 02:06:24.913 324 16418.46 245.78 51048.98 88888.00 2016-11-19 02:06:25.413 324 16418.45 245.78 51049.01 88888.00 2016-11-19 02:06:25.913 324 16418.46 245.77 51049.04 88888.00 2016-11-19 02:06:26.413 324 16418.47 245.80 51049.02 88888.00 2016-11-19 02:06:26.913 324 16418.45 245.78 51049.02 88888.00 2016-11-19 02:06:27.413 324 16418.46 245.78 51049.05 88888.00 2016-11-19 02:06:27.913 324 16418.47 245.75 51049.03 88888.00 2016-11-19 02:06:28.413 324 16418.47 245.75 51048.99 88888.00 2016-11-19 02:06:28.913 324 16418.46 245.77 51048.99 88888.00 2016-11-19 02:06:29.413 324 16418.44 245.77 51048.98 88888.00 2016-11-19 02:06:29.913 324 16418.45 245.84 51048.95 88888.00 2016-11-19 02:06:30.413 324 16418.47 245.85 51048.93 88888.00 2016-11-19 02:06:30.913 324 16418.47 245.81 51048.96 88888.00 2016-11-19 02:06:31.413 324 16418.46 245.79 51048.96 88888.00 2016-11-19 02:06:31.913 324 16418.50 245.83 51048.93 88888.00 2016-11-19 02:06:32.413 324 16418.49 245.81 51048.93 88888.00 2016-11-19 02:06:32.913 324 16418.47 245.73 51048.96 88888.00 2016-11-19 02:06:33.413 324 16418.46 245.75 51049.01 88888.00 2016-11-19 02:06:33.913 324 16418.50 245.78 51049.00 88888.00 2016-11-19 02:06:34.413 324 16418.49 245.71 51049.00 88888.00 2016-11-19 02:06:34.913 324 16418.46 245.77 51049.00 88888.00 2016-11-19 02:06:35.413 324 16418.44 245.78 51048.92 88888.00 2016-11-19 02:06:35.913 324 16418.46 245.75 51048.94 88888.00 2016-11-19 02:06:36.413 324 16418.49 245.73 51049.01 88888.00 2016-11-19 02:06:36.913 324 16418.49 245.77 51049.00 88888.00 2016-11-19 02:06:37.413 324 16418.52 245.80 51048.98 88888.00 2016-11-19 02:06:37.913 324 16418.49 245.79 51049.00 88888.00 2016-11-19 02:06:38.413 324 16418.40 245.77 51048.96 88888.00 2016-11-19 02:06:38.913 324 16418.40 245.81 51048.99 88888.00 2016-11-19 02:06:39.413 324 16418.43 245.85 51049.00 88888.00 2016-11-19 02:06:39.913 324 16418.44 245.81 51049.00 88888.00 2016-11-19 02:06:40.413 324 16418.44 245.78 51049.01 88888.00 2016-11-19 02:06:40.913 324 16418.45 245.78 51049.05 88888.00 2016-11-19 02:06:41.413 324 16418.47 245.77 51049.06 88888.00 2016-11-19 02:06:41.913 324 16418.45 245.78 51049.03 88888.00 2016-11-19 02:06:42.413 324 16418.42 245.80 51048.98 88888.00 2016-11-19 02:06:42.913 324 16418.45 245.79 51048.93 88888.00 2016-11-19 02:06:43.413 324 16418.47 245.79 51048.95 88888.00 2016-11-19 02:06:43.913 324 16418.47 245.73 51049.01 88888.00 2016-11-19 02:06:44.413 324 16418.49 245.69 51049.03 88888.00 2016-11-19 02:06:44.913 324 16418.49 245.72 51049.02 88888.00 2016-11-19 02:06:45.413 324 16418.45 245.73 51049.00 88888.00 2016-11-19 02:06:45.913 324 16418.46 245.64 51048.94 88888.00 2016-11-19 02:06:46.413 324 16418.52 245.71 51048.94 88888.00 2016-11-19 02:06:46.913 324 16418.53 245.73 51048.99 88888.00 2016-11-19 02:06:47.404 324 16418.47 245.71 51048.99 88888.00 2016-11-19 02:06:47.904 324 16418.45 245.75 51049.01 88888.00 2016-11-19 02:06:48.404 324 16418.47 245.76 51049.01 88888.00 2016-11-19 02:06:48.904 324 16418.47 245.72 51049.01 88888.00 2016-11-19 02:06:49.404 324 16418.49 245.72 51049.00 88888.00 2016-11-19 02:06:49.904 324 16418.50 245.76 51049.01 88888.00 2016-11-19 02:06:50.404 324 16418.52 245.75 51049.03 88888.00 2016-11-19 02:06:50.904 324 16418.51 245.73 51049.01 88888.00 2016-11-19 02:06:51.404 324 16418.51 245.76 51049.00 88888.00 2016-11-19 02:06:51.904 324 16418.49 245.73 51048.94 88888.00 2016-11-19 02:06:52.404 324 16418.52 245.70 51048.96 88888.00 2016-11-19 02:06:52.904 324 16418.51 245.71 51049.00 88888.00 2016-11-19 02:06:53.404 324 16418.51 245.68 51048.99 88888.00 2016-11-19 02:06:53.904 324 16418.55 245.66 51049.02 88888.00 2016-11-19 02:06:54.404 324 16418.56 245.68 51049.01 88888.00 2016-11-19 02:06:54.904 324 16418.52 245.70 51049.02 88888.00 2016-11-19 02:06:55.404 324 16418.53 245.64 51049.01 88888.00 2016-11-19 02:06:55.904 324 16418.54 245.67 51048.98 88888.00 2016-11-19 02:06:56.404 324 16418.52 245.68 51048.99 88888.00 2016-11-19 02:06:56.904 324 16418.49 245.69 51048.99 88888.00 2016-11-19 02:06:57.404 324 16418.46 245.68 51049.02 88888.00 2016-11-19 02:06:57.904 324 16418.46 245.63 51048.99 88888.00 2016-11-19 02:06:58.404 324 16418.43 245.64 51048.96 88888.00 2016-11-19 02:06:58.904 324 16418.47 245.64 51048.94 88888.00 2016-11-19 02:06:59.404 324 16418.52 245.62 51048.98 88888.00 2016-11-19 02:06:59.904 324 16418.54 245.67 51048.98 88888.00 2016-11-19 02:07:00.404 324 16418.53 245.71 51048.98 88888.00 2016-11-19 02:07:00.904 324 16418.49 245.63 51049.00 88888.00 2016-11-19 02:07:01.404 324 16418.49 245.63 51049.03 88888.00 2016-11-19 02:07:01.904 324 16418.50 245.64 51049.03 88888.00 2016-11-19 02:07:02.404 324 16418.50 245.62 51049.00 88888.00 2016-11-19 02:07:02.904 324 16418.49 245.66 51048.95 88888.00 2016-11-19 02:07:03.404 324 16418.49 245.61 51048.96 88888.00 2016-11-19 02:07:03.904 324 16418.51 245.58 51048.98 88888.00 2016-11-19 02:07:04.404 324 16418.51 245.62 51048.98 88888.00 2016-11-19 02:07:04.904 324 16418.49 245.59 51048.95 88888.00 2016-11-19 02:07:05.404 324 16418.51 245.60 51048.98 88888.00 2016-11-19 02:07:05.904 324 16418.53 245.69 51049.01 88888.00 2016-11-19 02:07:06.404 324 16418.53 245.71 51049.01 88888.00 2016-11-19 02:07:06.904 324 16418.53 245.75 51049.02 88888.00 2016-11-19 02:07:07.404 324 16418.51 245.73 51048.98 88888.00 2016-11-19 02:07:07.904 324 16418.52 245.72 51049.01 88888.00 2016-11-19 02:07:08.404 324 16418.55 245.69 51049.03 88888.00 2016-11-19 02:07:08.904 324 16418.55 245.69 51049.02 88888.00 2016-11-19 02:07:09.404 324 16418.53 245.71 51049.02 88888.00 2016-11-19 02:07:09.904 324 16418.52 245.70 51049.08 88888.00 2016-11-19 02:07:10.404 324 16418.49 245.77 51049.10 88888.00 2016-11-19 02:07:10.904 324 16418.51 245.76 51049.03 88888.00 2016-11-19 02:07:11.404 324 16418.53 245.77 51049.06 88888.00 2016-11-19 02:07:11.904 324 16418.50 245.71 51049.05 88888.00 2016-11-19 02:07:12.404 324 16418.50 245.69 51049.01 88888.00 2016-11-19 02:07:12.904 324 16418.53 245.68 51048.94 88888.00 2016-11-19 02:07:13.404 324 16418.50 245.69 51048.93 88888.00 2016-11-19 02:07:13.904 324 16418.50 245.69 51048.93 88888.00 2016-11-19 02:07:14.404 324 16418.51 245.70 51048.92 88888.00 2016-11-19 02:07:14.904 324 16418.54 245.66 51048.96 88888.00 2016-11-19 02:07:15.404 324 16418.54 245.66 51048.95 88888.00 2016-11-19 02:07:15.904 324 16418.52 245.66 51049.00 88888.00 2016-11-19 02:07:16.404 324 16418.50 245.72 51049.01 88888.00 2016-11-19 02:07:16.904 324 16418.51 245.75 51049.01 88888.00 2016-11-19 02:07:17.405 324 16418.52 245.70 51049.01 88888.00 2016-11-19 02:07:17.905 324 16418.50 245.75 51049.00 88888.00 2016-11-19 02:07:18.405 324 16418.55 245.76 51048.99 88888.00 2016-11-19 02:07:18.905 324 16418.55 245.72 51049.01 88888.00 2016-11-19 02:07:19.405 324 16418.59 245.72 51049.02 88888.00 2016-11-19 02:07:19.905 324 16418.61 245.69 51049.06 88888.00 2016-11-19 02:07:20.405 324 16418.62 245.68 51049.08 88888.00 2016-11-19 02:07:20.905 324 16418.62 245.67 51049.10 88888.00 2016-11-19 02:07:21.405 324 16418.66 245.70 51049.11 88888.00 2016-11-19 02:07:21.905 324 16418.63 245.79 51049.10 88888.00 2016-11-19 02:07:22.405 324 16418.59 245.73 51049.03 88888.00 2016-11-19 02:07:22.905 324 16418.60 245.71 51049.02 88888.00 2016-11-19 02:07:23.405 324 16418.59 245.72 51049.05 88888.00 2016-11-19 02:07:23.905 324 16418.54 245.69 51049.06 88888.00 2016-11-19 02:07:24.405 324 16418.54 245.73 51049.02 88888.00 2016-11-19 02:07:24.905 324 16418.61 245.73 51049.00 88888.00 2016-11-19 02:07:25.405 324 16418.66 245.70 51049.01 88888.00 2016-11-19 02:07:25.905 324 16418.64 245.73 51049.05 88888.00 2016-11-19 02:07:26.405 324 16418.63 245.73 51049.00 88888.00 2016-11-19 02:07:26.905 324 16418.64 245.76 51049.00 88888.00 2016-11-19 02:07:27.405 324 16418.66 245.73 51049.04 88888.00 2016-11-19 02:07:27.905 324 16418.64 245.79 51049.09 88888.00 2016-11-19 02:07:28.405 324 16418.66 245.77 51049.08 88888.00 2016-11-19 02:07:28.905 324 16418.71 245.76 51049.08 88888.00 2016-11-19 02:07:29.405 324 16418.66 245.73 51049.05 88888.00 2016-11-19 02:07:29.905 324 16418.62 245.71 51049.03 88888.00 2016-11-19 02:07:30.405 324 16418.64 245.73 51049.04 88888.00 2016-11-19 02:07:30.905 324 16418.66 245.73 51049.09 88888.00 2016-11-19 02:07:31.405 324 16418.63 245.77 51049.11 88888.00 2016-11-19 02:07:31.905 324 16418.62 245.79 51049.11 88888.00 2016-11-19 02:07:32.405 324 16418.64 245.87 51049.05 88888.00 2016-11-19 02:07:32.905 324 16418.63 245.83 51049.01 88888.00 2016-11-19 02:07:33.405 324 16418.68 245.80 51049.02 88888.00 2016-11-19 02:07:33.905 324 16418.68 245.83 51048.99 88888.00 2016-11-19 02:07:34.405 324 16418.68 245.78 51049.00 88888.00 2016-11-19 02:07:34.905 324 16418.72 245.76 51049.04 88888.00 2016-11-19 02:07:35.405 324 16418.72 245.76 51049.00 88888.00 2016-11-19 02:07:35.905 324 16418.72 245.78 51048.96 88888.00 2016-11-19 02:07:36.405 324 16418.75 245.80 51049.02 88888.00 2016-11-19 02:07:36.905 324 16418.73 245.80 51049.03 88888.00 2016-11-19 02:07:37.405 324 16418.71 245.86 51048.99 88888.00 2016-11-19 02:07:37.905 324 16418.69 245.88 51049.00 88888.00 2016-11-19 02:07:38.405 324 16418.69 245.86 51048.95 88888.00 2016-11-19 02:07:38.905 324 16418.67 245.86 51048.94 88888.00 2016-11-19 02:07:39.405 324 16418.72 245.88 51048.94 88888.00 2016-11-19 02:07:39.905 324 16418.73 245.80 51048.95 88888.00 2016-11-19 02:07:40.405 324 16418.73 245.77 51048.87 88888.00 2016-11-19 02:07:40.905 324 16418.73 245.86 51048.94 88888.00 2016-11-19 02:07:41.405 324 16418.72 245.88 51049.01 88888.00 2016-11-19 02:07:41.905 324 16418.69 245.87 51049.04 88888.00 2016-11-19 02:07:42.405 324 16418.71 245.86 51049.05 88888.00 2016-11-19 02:07:42.905 324 16418.75 245.87 51049.02 88888.00 2016-11-19 02:07:43.405 324 16418.73 245.87 51049.02 88888.00 2016-11-19 02:07:43.905 324 16418.69 245.94 51049.00 88888.00 2016-11-19 02:07:44.405 324 16418.72 245.90 51049.01 88888.00 2016-11-19 02:07:44.905 324 16418.75 245.88 51049.05 88888.00 2016-11-19 02:07:45.405 324 16418.71 245.89 51049.06 88888.00 2016-11-19 02:07:45.905 324 16418.72 245.88 51049.02 88888.00 2016-11-19 02:07:46.405 324 16418.72 245.90 51049.02 88888.00 2016-11-19 02:07:46.905 324 16418.70 245.84 51049.03 88888.00 2016-11-19 02:07:47.406 324 16418.70 245.84 51049.06 88888.00 2016-11-19 02:07:47.906 324 16418.71 245.83 51049.03 88888.00 2016-11-19 02:07:48.406 324 16418.73 245.85 51049.00 88888.00 2016-11-19 02:07:48.906 324 16418.79 245.85 51049.02 88888.00 2016-11-19 02:07:49.406 324 16418.78 245.88 51049.06 88888.00 2016-11-19 02:07:49.906 324 16418.72 245.81 51049.04 88888.00 2016-11-19 02:07:50.406 324 16418.76 245.81 51049.01 88888.00 2016-11-19 02:07:50.906 324 16418.77 245.75 51049.00 88888.00 2016-11-19 02:07:51.406 324 16418.76 245.73 51048.96 88888.00 2016-11-19 02:07:51.906 324 16418.77 245.83 51048.93 88888.00 2016-11-19 02:07:52.406 324 16418.76 245.94 51048.89 88888.00 2016-11-19 02:07:52.906 324 16418.76 245.87 51048.90 88888.00 2016-11-19 02:07:53.406 324 16418.77 245.86 51048.99 88888.00 2016-11-19 02:07:53.906 324 16418.79 245.87 51048.94 88888.00 2016-11-19 02:07:54.406 324 16418.78 245.86 51048.90 88888.00 2016-11-19 02:07:54.906 324 16418.78 245.84 51048.90 88888.00 2016-11-19 02:07:55.406 324 16418.77 245.81 51048.90 88888.00 2016-11-19 02:07:55.906 324 16418.78 245.90 51048.96 88888.00 2016-11-19 02:07:56.406 324 16418.77 245.99 51048.98 88888.00 2016-11-19 02:07:56.906 324 16418.73 246.01 51048.95 88888.00 2016-11-19 02:07:57.406 324 16418.68 245.98 51048.93 88888.00 2016-11-19 02:07:57.906 324 16418.70 245.92 51048.92 88888.00 2016-11-19 02:07:58.406 324 16418.71 245.89 51048.90 88888.00 2016-11-19 02:07:58.906 324 16418.72 245.93 51048.93 88888.00 2016-11-19 02:07:59.406 324 16418.72 245.97 51049.00 88888.00 2016-11-19 02:07:59.906 324 16418.71 245.98 51048.99 88888.00 2016-11-19 02:08:00.406 324 16418.71 245.94 51048.99 88888.00 2016-11-19 02:08:00.906 324 16418.73 245.92 51049.00 88888.00 2016-11-19 02:08:01.406 324 16418.76 245.94 51048.94 88888.00 2016-11-19 02:08:01.906 324 16418.77 245.97 51048.89 88888.00 2016-11-19 02:08:02.406 324 16418.73 245.96 51048.93 88888.00 2016-11-19 02:08:02.906 324 16418.72 245.95 51048.95 88888.00 2016-11-19 02:08:03.406 324 16418.72 245.95 51048.94 88888.00 2016-11-19 02:08:03.906 324 16418.78 245.92 51048.94 88888.00 2016-11-19 02:08:04.406 324 16418.79 245.92 51048.98 88888.00 2016-11-19 02:08:04.906 324 16418.72 245.98 51049.02 88888.00 2016-11-19 02:08:05.406 324 16418.69 245.92 51049.00 88888.00 2016-11-19 02:08:05.906 324 16418.72 245.89 51048.98 88888.00 2016-11-19 02:08:06.406 324 16418.75 245.89 51048.99 88888.00 2016-11-19 02:08:06.906 324 16418.73 245.89 51048.95 88888.00 2016-11-19 02:08:07.406 324 16418.72 245.94 51048.93 88888.00 2016-11-19 02:08:07.906 324 16418.72 245.94 51048.92 88888.00 2016-11-19 02:08:08.406 324 16418.69 245.96 51048.92 88888.00 2016-11-19 02:08:08.906 324 16418.68 245.92 51048.90 88888.00 2016-11-19 02:08:09.406 324 16418.72 245.89 51048.85 88888.00 2016-11-19 02:08:09.906 324 16418.72 245.90 51048.84 88888.00 2016-11-19 02:08:10.406 324 16418.70 245.90 51048.82 88888.00 2016-11-19 02:08:10.906 324 16418.63 245.93 51048.81 88888.00 2016-11-19 02:08:11.406 324 16418.64 245.94 51048.83 88888.00 2016-11-19 02:08:11.906 324 16418.63 245.93 51048.86 88888.00 2016-11-19 02:08:12.406 324 16418.66 245.92 51048.86 88888.00 2016-11-19 02:08:12.906 324 16418.68 245.90 51048.83 88888.00 2016-11-19 02:08:13.406 324 16418.67 245.86 51048.87 88888.00 2016-11-19 02:08:13.906 324 16418.69 245.88 51048.92 88888.00 2016-11-19 02:08:14.406 324 16418.72 245.88 51048.85 88888.00 2016-11-19 02:08:14.906 324 16418.75 245.89 51048.84 88888.00 2016-11-19 02:08:15.406 324 16418.73 245.88 51048.85 88888.00 2016-11-19 02:08:15.906 324 16418.73 245.89 51048.89 88888.00 2016-11-19 02:08:16.406 324 16418.73 245.94 51048.87 88888.00 2016-11-19 02:08:16.906 324 16418.77 245.96 51048.95 88888.00 2016-11-19 02:08:17.407 324 16418.77 245.93 51048.99 88888.00 2016-11-19 02:08:17.907 324 16418.72 245.94 51048.98 88888.00 2016-11-19 02:08:18.407 324 16418.69 245.98 51048.99 88888.00 2016-11-19 02:08:18.907 324 16418.70 245.93 51048.99 88888.00 2016-11-19 02:08:19.407 324 16418.71 245.93 51048.95 88888.00 2016-11-19 02:08:19.907 324 16418.75 245.94 51048.93 88888.00 2016-11-19 02:08:20.407 324 16418.73 245.97 51048.94 88888.00 2016-11-19 02:08:20.907 324 16418.71 245.96 51048.94 88888.00 2016-11-19 02:08:21.407 324 16418.66 245.96 51048.99 88888.00 2016-11-19 02:08:21.907 324 16418.68 245.96 51049.01 88888.00 2016-11-19 02:08:22.407 324 16418.67 245.98 51048.98 88888.00 2016-11-19 02:08:22.907 324 16418.69 245.97 51048.96 88888.00 2016-11-19 02:08:23.407 324 16418.64 245.96 51048.94 88888.00 2016-11-19 02:08:23.907 324 16418.62 245.94 51049.00 88888.00 2016-11-19 02:08:24.407 324 16418.62 245.92 51049.00 88888.00 2016-11-19 02:08:24.907 324 16418.62 245.93 51049.00 88888.00 2016-11-19 02:08:25.407 324 16418.66 245.98 51049.01 88888.00 2016-11-19 02:08:25.907 324 16418.67 245.98 51049.02 88888.00 2016-11-19 02:08:26.407 324 16418.64 245.99 51049.00 88888.00 2016-11-19 02:08:26.907 324 16418.64 245.95 51048.98 88888.00 2016-11-19 02:08:27.407 324 16418.64 245.96 51048.93 88888.00 2016-11-19 02:08:27.907 324 16418.60 245.95 51048.92 88888.00 2016-11-19 02:08:28.407 324 16418.62 245.92 51048.93 88888.00 2016-11-19 02:08:28.907 324 16418.64 245.94 51048.93 88888.00 2016-11-19 02:08:29.407 324 16418.61 245.93 51048.93 88888.00 2016-11-19 02:08:29.907 324 16418.63 245.87 51048.94 88888.00 2016-11-19 02:08:30.407 324 16418.64 245.90 51048.94 88888.00 2016-11-19 02:08:30.907 324 16418.64 245.93 51048.91 88888.00 2016-11-19 02:08:31.407 324 16418.66 245.93 51048.87 88888.00 2016-11-19 02:08:31.907 324 16418.66 245.85 51048.86 88888.00 2016-11-19 02:08:32.407 324 16418.68 245.86 51048.87 88888.00 2016-11-19 02:08:32.907 324 16418.67 245.89 51048.87 88888.00 2016-11-19 02:08:33.407 324 16418.59 245.90 51048.85 88888.00 2016-11-19 02:08:33.907 324 16418.59 245.86 51048.90 88888.00 2016-11-19 02:08:34.407 324 16418.64 245.86 51048.98 88888.00 2016-11-19 02:08:34.907 324 16418.70 245.93 51049.00 88888.00 2016-11-19 02:08:35.407 324 16418.71 245.96 51049.00 88888.00 2016-11-19 02:08:35.907 324 16418.67 245.98 51048.95 88888.00 2016-11-19 02:08:36.407 324 16418.63 245.93 51048.92 88888.00 2016-11-19 02:08:36.907 324 16418.66 245.89 51048.94 88888.00 2016-11-19 02:08:37.407 324 16418.68 245.89 51048.94 88888.00 2016-11-19 02:08:37.907 324 16418.71 245.89 51048.93 88888.00 2016-11-19 02:08:38.407 324 16418.71 245.89 51048.90 88888.00 2016-11-19 02:08:38.907 324 16418.69 245.90 51048.89 88888.00 2016-11-19 02:08:39.407 324 16418.69 245.90 51048.90 88888.00 2016-11-19 02:08:39.907 324 16418.73 245.88 51048.93 88888.00 2016-11-19 02:08:40.407 324 16418.75 245.92 51048.95 88888.00 2016-11-19 02:08:40.907 324 16418.75 245.88 51048.96 88888.00 2016-11-19 02:08:41.407 324 16418.71 245.97 51048.93 88888.00 2016-11-19 02:08:41.907 324 16418.67 246.01 51048.90 88888.00 2016-11-19 02:08:42.407 324 16418.68 246.01 51048.96 88888.00 2016-11-19 02:08:42.907 324 16418.67 245.98 51048.95 88888.00 2016-11-19 02:08:43.407 324 16418.69 245.95 51048.94 88888.00 2016-11-19 02:08:43.907 324 16418.72 245.94 51048.94 88888.00 2016-11-19 02:08:44.407 324 16418.73 245.92 51048.94 88888.00 2016-11-19 02:08:44.907 324 16418.71 245.86 51048.99 88888.00 2016-11-19 02:08:45.407 324 16418.72 245.84 51049.01 88888.00 2016-11-19 02:08:45.907 324 16418.70 245.84 51049.01 88888.00 2016-11-19 02:08:46.407 324 16418.67 245.92 51049.00 88888.00 2016-11-19 02:08:46.907 324 16418.68 245.93 51049.00 88888.00 2016-11-19 02:08:47.408 324 16418.69 245.90 51048.99 88888.00 2016-11-19 02:08:47.908 324 16418.73 245.88 51049.00 88888.00 2016-11-19 02:08:48.408 324 16418.80 245.92 51049.00 88888.00 2016-11-19 02:08:48.908 324 16418.78 245.93 51049.03 88888.00 2016-11-19 02:08:49.408 324 16418.77 245.90 51049.02 88888.00 2016-11-19 02:08:49.908 324 16418.81 245.94 51049.00 88888.00 2016-11-19 02:08:50.408 324 16418.80 245.88 51048.99 88888.00 2016-11-19 02:08:50.908 324 16418.78 245.88 51048.93 88888.00 2016-11-19 02:08:51.408 324 16418.78 245.93 51048.92 88888.00 2016-11-19 02:08:51.908 324 16418.80 245.93 51048.93 88888.00 2016-11-19 02:08:52.408 324 16418.81 245.93 51048.95 88888.00 2016-11-19 02:08:52.908 324 16418.73 245.97 51048.95 88888.00 2016-11-19 02:08:53.408 324 16418.73 245.98 51048.98 88888.00 2016-11-19 02:08:53.908 324 16418.73 245.94 51049.00 88888.00 2016-11-19 02:08:54.408 324 16418.77 245.95 51049.00 88888.00 2016-11-19 02:08:54.908 324 16418.79 245.94 51049.00 88888.00 2016-11-19 02:08:55.408 324 16418.79 245.95 51048.92 88888.00 2016-11-19 02:08:55.908 324 16418.80 246.02 51048.91 88888.00 2016-11-19 02:08:56.408 324 16418.76 245.99 51048.98 88888.00 2016-11-19 02:08:56.908 324 16418.81 246.01 51049.04 88888.00 2016-11-19 02:08:57.408 324 16418.87 245.96 51049.02 88888.00 2016-11-19 02:08:57.908 324 16418.84 245.89 51049.06 88888.00 2016-11-19 02:08:58.408 324 16418.82 245.89 51049.05 88888.00 2016-11-19 02:08:58.908 324 16418.81 245.92 51048.96 88888.00 2016-11-19 02:08:59.408 324 16418.79 245.96 51049.02 88888.00 2016-11-19 02:08:59.908 324 16418.82 245.95 51049.11 88888.00 2016-11-19 02:09:00.408 324 16418.81 245.98 51049.10 88888.00 2016-11-19 02:09:00.908 324 16418.81 245.98 51049.08 88888.00 2016-11-19 02:09:01.408 324 16418.79 245.97 51049.04 88888.00 2016-11-19 02:09:01.908 324 16418.78 245.97 51049.05 88888.00 2016-11-19 02:09:02.408 324 16418.75 245.95 51049.04 88888.00 2016-11-19 02:09:02.908 324 16418.73 245.97 51049.02 88888.00 2016-11-19 02:09:03.408 324 16418.71 245.98 51049.03 88888.00 2016-11-19 02:09:03.908 324 16418.72 245.97 51049.01 88888.00 2016-11-19 02:09:04.408 324 16418.71 245.94 51049.01 88888.00 2016-11-19 02:09:04.908 324 16418.71 245.96 51049.06 88888.00 2016-11-19 02:09:05.408 324 16418.69 245.92 51049.02 88888.00 2016-11-19 02:09:05.908 324 16418.75 245.94 51048.99 88888.00 2016-11-19 02:09:06.408 324 16418.78 245.97 51048.94 88888.00 2016-11-19 02:09:06.908 324 16418.79 245.95 51048.92 88888.00 2016-11-19 02:09:07.408 324 16418.77 245.95 51048.93 88888.00 2016-11-19 02:09:07.908 324 16418.78 245.98 51048.93 88888.00 2016-11-19 02:09:08.408 324 16418.73 245.98 51048.94 88888.00 2016-11-19 02:09:08.908 324 16418.80 245.90 51048.94 88888.00 2016-11-19 02:09:09.408 324 16418.82 245.92 51048.94 88888.00 2016-11-19 02:09:09.908 324 16418.81 245.95 51048.98 88888.00 2016-11-19 02:09:10.408 324 16418.79 245.98 51048.95 88888.00 2016-11-19 02:09:10.908 324 16418.79 245.99 51048.96 88888.00 2016-11-19 02:09:11.408 324 16418.80 246.04 51048.96 88888.00 2016-11-19 02:09:11.908 324 16418.82 246.01 51049.01 88888.00 2016-11-19 02:09:12.408 324 16418.82 245.99 51049.00 88888.00 2016-11-19 02:09:12.908 324 16418.78 245.99 51049.00 88888.00 2016-11-19 02:09:13.408 324 16418.78 246.03 51048.96 88888.00 2016-11-19 02:09:13.908 324 16418.76 246.02 51048.94 88888.00 2016-11-19 02:09:14.408 324 16418.72 246.03 51048.93 88888.00 2016-11-19 02:09:14.908 324 16418.76 246.10 51048.90 88888.00 2016-11-19 02:09:15.408 324 16418.73 246.11 51048.89 88888.00 2016-11-19 02:09:15.908 324 16418.77 246.09 51048.92 88888.00 2016-11-19 02:09:16.408 324 16418.77 246.02 51048.93 88888.00 2016-11-19 02:09:16.908 324 16418.81 246.01 51048.89 88888.00 2016-11-19 02:09:17.409 324 16418.82 246.01 51048.90 88888.00 2016-11-19 02:09:17.909 324 16418.82 245.98 51048.87 88888.00 2016-11-19 02:09:18.409 324 16418.81 246.07 51048.83 88888.00 2016-11-19 02:09:18.909 324 16418.78 246.06 51048.82 88888.00 2016-11-19 02:09:19.409 324 16418.79 245.95 51048.84 88888.00 2016-11-19 02:09:19.909 324 16418.81 245.98 51048.84 88888.00 2016-11-19 02:09:20.409 324 16418.81 246.04 51048.90 88888.00 2016-11-19 02:09:20.909 324 16418.82 246.02 51048.87 88888.00 2016-11-19 02:09:21.409 324 16418.81 246.01 51048.87 88888.00 2016-11-19 02:09:21.909 324 16418.84 245.99 51048.86 88888.00 2016-11-19 02:09:22.409 324 16418.82 246.03 51048.85 88888.00 2016-11-19 02:09:22.909 324 16418.81 246.07 51048.85 88888.00 2016-11-19 02:09:23.409 324 16418.84 246.02 51048.89 88888.00 2016-11-19 02:09:23.909 324 16418.82 246.04 51048.90 88888.00 2016-11-19 02:09:24.409 324 16418.82 246.02 51048.95 88888.00 2016-11-19 02:09:24.909 324 16418.80 246.01 51048.99 88888.00 2016-11-19 02:09:25.409 324 16418.82 245.99 51048.99 88888.00 2016-11-19 02:09:25.909 324 16418.85 245.95 51048.96 88888.00 2016-11-19 02:09:26.409 324 16418.85 245.92 51048.96 88888.00 2016-11-19 02:09:26.909 324 16418.84 245.92 51048.96 88888.00 2016-11-19 02:09:27.409 324 16418.85 245.90 51049.03 88888.00 2016-11-19 02:09:27.909 324 16418.80 245.92 51049.05 88888.00 2016-11-19 02:09:28.409 324 16418.78 245.97 51049.02 88888.00 2016-11-19 02:09:28.909 324 16418.80 246.02 51049.03 88888.00 2016-11-19 02:09:29.409 324 16418.79 246.04 51049.08 88888.00 2016-11-19 02:09:29.909 324 16418.81 246.04 51049.05 88888.00 2016-11-19 02:09:30.409 324 16418.82 246.01 51049.03 88888.00 2016-11-19 02:09:30.909 324 16418.84 246.04 51049.03 88888.00 2016-11-19 02:09:31.409 324 16418.88 246.09 51049.08 88888.00 2016-11-19 02:09:31.909 324 16418.91 246.11 51049.06 88888.00 2016-11-19 02:09:32.409 324 16418.88 246.15 51049.08 88888.00 2016-11-19 02:09:32.909 324 16418.86 246.10 51048.99 88888.00 2016-11-19 02:09:33.409 324 16418.87 246.09 51048.96 88888.00 2016-11-19 02:09:33.909 324 16418.90 246.11 51048.95 88888.00 2016-11-19 02:09:34.409 324 16418.93 246.11 51048.93 88888.00 2016-11-19 02:09:34.909 324 16418.90 246.11 51048.91 88888.00 2016-11-19 02:09:35.409 324 16418.90 246.10 51048.92 88888.00 2016-11-19 02:09:35.909 324 16418.91 246.07 51048.92 88888.00 2016-11-19 02:09:36.409 324 16418.93 246.07 51048.94 88888.00 2016-11-19 02:09:36.909 324 16418.90 246.10 51048.96 88888.00 2016-11-19 02:09:37.409 324 16418.91 246.05 51049.02 88888.00 2016-11-19 02:09:37.909 324 16418.96 246.10 51049.02 88888.00 2016-11-19 02:09:38.409 324 16418.96 246.09 51048.95 88888.00 2016-11-19 02:09:38.909 324 16418.95 246.09 51048.95 88888.00 2016-11-19 02:09:39.409 324 16418.95 246.11 51048.94 88888.00 2016-11-19 02:09:39.909 324 16418.94 246.12 51048.99 88888.00 2016-11-19 02:09:40.409 324 16418.93 246.11 51048.98 88888.00 2016-11-19 02:09:40.909 324 16418.94 246.12 51048.96 88888.00 2016-11-19 02:09:41.409 324 16418.93 246.15 51048.96 88888.00 2016-11-19 02:09:41.909 324 16418.99 246.16 51048.94 88888.00 2016-11-19 02:09:42.409 324 16419.02 246.12 51048.90 88888.00 2016-11-19 02:09:42.909 324 16418.96 246.10 51048.89 88888.00 2016-11-19 02:09:43.409 324 16418.95 246.09 51048.89 88888.00 2016-11-19 02:09:43.909 324 16418.98 246.09 51048.95 88888.00 2016-11-19 02:09:44.409 324 16418.99 246.07 51048.98 88888.00 2016-11-19 02:09:44.909 324 16418.96 246.13 51048.98 88888.00 2016-11-19 02:09:45.409 324 16418.94 246.09 51048.95 88888.00 2016-11-19 02:09:45.909 324 16418.96 246.09 51048.91 88888.00 2016-11-19 02:09:46.409 324 16418.99 246.07 51048.94 88888.00 2016-11-19 02:09:46.909 324 16418.95 246.03 51048.96 88888.00 2016-11-19 02:09:47.410 324 16419.00 246.03 51048.94 88888.00 2016-11-19 02:09:47.910 324 16419.00 246.05 51048.95 88888.00 2016-11-19 02:09:48.410 324 16419.05 246.10 51048.94 88888.00 2016-11-19 02:09:48.910 324 16419.04 246.11 51048.92 88888.00 2016-11-19 02:09:49.410 324 16419.06 246.11 51048.92 88888.00 2016-11-19 02:09:49.910 324 16419.08 246.12 51048.95 88888.00 2016-11-19 02:09:50.410 324 16419.08 246.05 51048.94 88888.00 2016-11-19 02:09:50.910 324 16419.05 246.03 51048.93 88888.00 2016-11-19 02:09:51.410 324 16419.04 246.09 51048.93 88888.00 2016-11-19 02:09:51.910 324 16419.07 246.12 51048.90 88888.00 2016-11-19 02:09:52.410 324 16419.03 246.13 51048.91 88888.00 2016-11-19 02:09:52.910 324 16419.00 246.11 51048.92 88888.00 2016-11-19 02:09:53.410 324 16418.97 246.11 51048.89 88888.00 2016-11-19 02:09:53.910 324 16418.98 246.12 51048.90 88888.00 2016-11-19 02:09:54.410 324 16419.06 246.13 51048.90 88888.00 2016-11-19 02:09:54.910 324 16419.06 246.11 51048.83 88888.00 2016-11-19 02:09:55.410 324 16419.00 246.16 51048.84 88888.00 2016-11-19 02:09:55.910 324 16419.04 246.11 51048.90 88888.00 2016-11-19 02:09:56.410 324 16419.02 246.11 51048.90 88888.00 2016-11-19 02:09:56.910 324 16419.00 246.14 51048.89 88888.00 2016-11-19 02:09:57.410 324 16419.05 246.13 51048.92 88888.00 2016-11-19 02:09:57.910 324 16419.02 246.14 51048.86 88888.00 2016-11-19 02:09:58.410 324 16418.96 246.09 51048.83 88888.00 2016-11-19 02:09:58.910 324 16418.93 246.10 51048.80 88888.00 2016-11-19 02:09:59.410 324 16418.98 246.09 51048.83 88888.00 2016-11-19 02:09:59.910 324 16418.95 246.04 51048.90 88888.00 2016-11-19 02:10:00.410 324 16418.95 246.04 51048.90 88888.00 2016-11-19 02:10:00.910 324 16418.94 246.06 51048.82 88888.00 2016-11-19 02:10:01.410 324 16418.94 246.11 51048.81 88888.00 2016-11-19 02:10:01.910 324 16418.96 246.19 51048.89 88888.00 2016-11-19 02:10:02.410 324 16419.02 246.18 51048.90 88888.00 2016-11-19 02:10:02.910 324 16418.97 246.19 51048.93 88888.00 2016-11-19 02:10:03.410 324 16418.96 246.13 51048.94 88888.00 2016-11-19 02:10:03.910 324 16419.00 246.18 51048.90 88888.00 2016-11-19 02:10:04.410 324 16419.02 246.15 51048.95 88888.00 2016-11-19 02:10:04.910 324 16418.96 246.16 51048.92 88888.00 2016-11-19 02:10:05.410 324 16418.97 246.14 51048.87 88888.00 2016-11-19 02:10:05.910 324 16418.96 246.11 51048.86 88888.00 2016-11-19 02:10:06.410 324 16418.95 246.16 51048.86 88888.00 2016-11-19 02:10:06.910 324 16418.96 246.20 51048.90 88888.00 2016-11-19 02:10:07.410 324 16418.96 246.18 51048.90 88888.00 2016-11-19 02:10:07.910 324 16418.93 246.21 51048.91 88888.00 2016-11-19 02:10:08.410 324 16418.96 246.22 51048.94 88888.00 2016-11-19 02:10:08.910 324 16418.97 246.22 51048.99 88888.00 2016-11-19 02:10:09.410 324 16418.91 246.21 51048.99 88888.00 2016-11-19 02:10:09.910 324 16418.90 246.19 51048.99 88888.00 2016-11-19 02:10:10.410 324 16418.95 246.19 51048.98 88888.00 2016-11-19 02:10:10.910 324 16418.99 246.14 51048.94 88888.00 2016-11-19 02:10:11.410 324 16419.04 246.09 51048.92 88888.00 2016-11-19 02:10:11.910 324 16419.08 246.11 51048.94 88888.00 2016-11-19 02:10:12.410 324 16419.10 246.14 51048.93 88888.00 2016-11-19 02:10:12.910 324 16419.11 246.21 51048.92 88888.00 2016-11-19 02:10:13.410 324 16419.10 246.28 51048.92 88888.00 2016-11-19 02:10:13.910 324 16419.08 246.28 51048.93 88888.00 2016-11-19 02:10:14.410 324 16419.08 246.25 51049.00 88888.00 2016-11-19 02:10:14.910 324 16419.10 246.18 51049.02 88888.00 2016-11-19 02:10:15.410 324 16419.10 246.16 51048.98 88888.00 2016-11-19 02:10:15.910 324 16419.08 246.19 51048.95 88888.00 2016-11-19 02:10:16.410 324 16419.06 246.19 51048.98 88888.00 2016-11-19 02:10:16.910 324 16419.10 246.20 51048.94 88888.00 2016-11-19 02:10:17.411 324 16419.11 246.21 51048.92 88888.00 2016-11-19 02:10:17.911 324 16419.11 246.24 51048.95 88888.00 2016-11-19 02:10:18.411 324 16419.08 246.16 51048.94 88888.00 2016-11-19 02:10:18.911 324 16419.06 246.15 51048.95 88888.00 2016-11-19 02:10:19.411 324 16419.06 246.19 51048.99 88888.00 2016-11-19 02:10:19.911 324 16419.11 246.10 51049.02 88888.00 2016-11-19 02:10:20.411 324 16419.12 246.12 51049.01 88888.00 2016-11-19 02:10:20.911 324 16419.08 246.21 51048.94 88888.00 2016-11-19 02:10:21.411 324 16419.06 246.25 51048.91 88888.00 2016-11-19 02:10:21.911 324 16419.11 246.24 51048.96 88888.00 2016-11-19 02:10:22.411 324 16419.08 246.19 51049.01 88888.00 2016-11-19 02:10:22.911 324 16419.05 246.19 51049.03 88888.00 2016-11-19 02:10:23.411 324 16419.12 246.22 51049.03 88888.00 2016-11-19 02:10:23.911 324 16419.14 246.24 51049.05 88888.00 2016-11-19 02:10:24.411 324 16419.15 246.24 51049.05 88888.00 2016-11-19 02:10:24.911 324 16419.15 246.21 51048.96 88888.00 2016-11-19 02:10:25.411 324 16419.15 246.19 51048.95 88888.00 2016-11-19 02:10:25.911 324 16419.12 246.15 51048.96 88888.00 2016-11-19 02:10:26.411 324 16419.10 246.21 51049.01 88888.00 2016-11-19 02:10:26.911 324 16419.08 246.28 51048.99 88888.00 2016-11-19 02:10:27.411 324 16419.12 246.25 51048.98 88888.00 2016-11-19 02:10:27.911 324 16419.14 246.29 51048.99 88888.00 2016-11-19 02:10:28.411 324 16419.16 246.23 51048.98 88888.00 2016-11-19 02:10:28.911 324 16419.17 246.25 51048.98 88888.00 2016-11-19 02:10:29.411 324 16419.15 246.25 51048.95 88888.00 2016-11-19 02:10:29.911 324 16419.16 246.27 51048.92 88888.00 2016-11-19 02:10:30.411 324 16419.11 246.29 51048.94 88888.00 2016-11-19 02:10:30.911 324 16419.10 246.25 51048.92 88888.00 2016-11-19 02:10:31.411 324 16419.06 246.23 51048.94 88888.00 2016-11-19 02:10:31.911 324 16419.12 246.16 51049.01 88888.00 2016-11-19 02:10:32.411 324 16419.13 246.16 51049.04 88888.00 2016-11-19 02:10:32.911 324 16419.12 246.16 51049.03 88888.00 2016-11-19 02:10:33.411 324 16419.15 246.21 51049.06 88888.00 2016-11-19 02:10:33.911 324 16419.13 246.21 51049.08 88888.00 2016-11-19 02:10:34.411 324 16419.14 246.18 51049.06 88888.00 2016-11-19 02:10:34.911 324 16419.14 246.19 51049.03 88888.00 2016-11-19 02:10:35.411 324 16419.15 246.15 51049.03 88888.00 2016-11-19 02:10:35.911 324 16419.11 246.16 51048.96 88888.00 2016-11-19 02:10:36.411 324 16419.12 246.19 51048.92 88888.00 2016-11-19 02:10:36.911 324 16419.10 246.19 51049.00 88888.00 2016-11-19 02:10:37.411 324 16419.13 246.22 51049.00 88888.00 2016-11-19 02:10:37.911 324 16419.13 246.22 51049.01 88888.00 2016-11-19 02:10:38.411 324 16419.10 246.16 51049.02 88888.00 2016-11-19 02:10:38.911 324 16419.10 246.14 51049.02 88888.00 2016-11-19 02:10:39.411 324 16419.15 246.21 51048.96 88888.00 2016-11-19 02:10:39.911 324 16419.17 246.19 51048.99 88888.00 2016-11-19 02:10:40.411 324 16419.16 246.20 51049.00 88888.00 2016-11-19 02:10:40.911 324 16419.14 246.20 51048.99 88888.00 2016-11-19 02:10:41.411 324 16419.14 246.14 51048.98 88888.00 2016-11-19 02:10:41.911 324 16419.16 246.16 51049.00 88888.00 2016-11-19 02:10:42.411 324 16419.17 246.18 51048.99 88888.00 2016-11-19 02:10:42.911 324 16419.19 246.14 51049.03 88888.00 2016-11-19 02:10:43.411 324 16419.15 246.16 51049.02 88888.00 2016-11-19 02:10:43.911 324 16419.12 246.15 51049.03 88888.00 2016-11-19 02:10:44.411 324 16419.16 246.20 51048.98 88888.00 2016-11-19 02:10:44.911 324 16419.19 246.25 51048.93 88888.00 2016-11-19 02:10:45.411 324 16419.22 246.30 51048.94 88888.00 2016-11-19 02:10:45.911 324 16419.23 246.29 51048.99 88888.00 2016-11-19 02:10:46.411 324 16419.23 246.25 51048.99 88888.00 2016-11-19 02:10:46.911 324 16419.22 246.20 51048.98 88888.00 2016-11-19 02:10:47.412 324 16419.23 246.27 51048.95 88888.00 2016-11-19 02:10:47.912 324 16419.28 246.27 51048.94 88888.00 2016-11-19 02:10:48.412 324 16419.29 246.23 51048.90 88888.00 2016-11-19 02:10:48.912 324 16419.28 246.16 51048.94 88888.00 2016-11-19 02:10:49.412 324 16419.28 246.18 51048.93 88888.00 2016-11-19 02:10:49.912 324 16419.28 246.18 51048.92 88888.00 2016-11-19 02:10:50.412 324 16419.28 246.21 51048.87 88888.00 2016-11-19 02:10:50.912 324 16419.28 246.22 51048.86 88888.00 2016-11-19 02:10:51.412 324 16419.25 246.25 51048.87 88888.00 2016-11-19 02:10:51.912 324 16419.24 246.27 51048.92 88888.00 2016-11-19 02:10:52.412 324 16419.29 246.23 51049.00 88888.00 2016-11-19 02:10:52.912 324 16419.25 246.19 51048.98 88888.00 2016-11-19 02:10:53.412 324 16419.17 246.24 51048.93 88888.00 2016-11-19 02:10:53.912 324 16419.19 246.28 51048.92 88888.00 2016-11-19 02:10:54.412 324 16419.22 246.23 51048.92 88888.00 2016-11-19 02:10:54.912 324 16419.24 246.21 51048.85 88888.00 2016-11-19 02:10:55.412 324 16419.23 246.18 51048.86 88888.00 2016-11-19 02:10:55.912 324 16419.25 246.19 51048.93 88888.00 2016-11-19 02:10:56.412 324 16419.24 246.15 51048.93 88888.00 2016-11-19 02:10:56.912 324 16419.25 246.16 51048.96 88888.00 2016-11-19 02:10:57.412 324 16419.28 246.14 51048.93 88888.00 2016-11-19 02:10:57.912 324 16419.26 246.13 51048.93 88888.00 2016-11-19 02:10:58.412 324 16419.26 246.16 51048.94 88888.00 2016-11-19 02:10:58.912 324 16419.26 246.22 51048.96 88888.00 2016-11-19 02:10:59.412 324 16419.24 246.21 51048.95 88888.00 2016-11-19 02:10:59.912 324 16419.25 246.24 51048.94 88888.00 2016-11-19 02:11:00.412 324 16419.24 246.27 51048.99 88888.00 2016-11-19 02:11:00.912 324 16419.25 246.21 51048.98 88888.00 2016-11-19 02:11:01.412 324 16419.22 246.23 51048.93 88888.00 2016-11-19 02:11:01.912 324 16419.25 246.22 51048.91 88888.00 2016-11-19 02:11:02.412 324 16419.28 246.23 51048.87 88888.00 2016-11-19 02:11:02.912 324 16419.25 246.24 51048.86 88888.00 2016-11-19 02:11:03.412 324 16419.24 246.25 51048.85 88888.00 2016-11-19 02:11:03.912 324 16419.25 246.22 51048.89 88888.00 2016-11-19 02:11:04.412 324 16419.23 246.20 51048.94 88888.00 2016-11-19 02:11:04.912 324 16419.19 246.21 51048.95 88888.00 2016-11-19 02:11:05.412 324 16419.22 246.27 51048.96 88888.00 2016-11-19 02:11:05.912 324 16419.23 246.25 51048.94 88888.00 2016-11-19 02:11:06.412 324 16419.21 246.28 51048.90 88888.00 2016-11-19 02:11:06.912 324 16419.21 246.29 51048.85 88888.00 2016-11-19 02:11:07.412 324 16419.23 246.24 51048.90 88888.00 2016-11-19 02:11:07.912 324 16419.23 246.25 51048.87 88888.00 2016-11-19 02:11:08.412 324 16419.28 246.33 51048.83 88888.00 2016-11-19 02:11:08.912 324 16419.28 246.29 51048.87 88888.00 2016-11-19 02:11:09.412 324 16419.25 246.23 51048.98 88888.00 2016-11-19 02:11:09.912 324 16419.25 246.25 51049.00 88888.00 2016-11-19 02:11:10.412 324 16419.24 246.31 51048.98 88888.00 2016-11-19 02:11:10.912 324 16419.20 246.38 51048.96 88888.00 2016-11-19 02:11:11.412 324 16419.20 246.36 51048.95 88888.00 2016-11-19 02:11:11.912 324 16419.20 246.23 51048.98 88888.00 2016-11-19 02:11:12.412 324 16419.16 246.22 51048.96 88888.00 2016-11-19 02:11:12.912 324 16419.21 246.21 51048.92 88888.00 2016-11-19 02:11:13.412 324 16419.24 246.23 51048.92 88888.00 2016-11-19 02:11:13.912 324 16419.25 246.28 51048.92 88888.00 2016-11-19 02:11:14.412 324 16419.24 246.31 51048.91 88888.00 2016-11-19 02:11:14.912 324 16419.28 246.30 51048.93 88888.00 2016-11-19 02:11:15.412 324 16419.29 246.28 51048.94 88888.00 2016-11-19 02:11:15.912 324 16419.28 246.25 51049.01 88888.00 2016-11-19 02:11:16.412 324 16419.31 246.27 51049.00 88888.00 2016-11-19 02:11:16.912 324 16419.32 246.28 51048.98 88888.00 2016-11-19 02:11:17.413 324 16419.29 246.23 51049.00 88888.00 2016-11-19 02:11:17.913 324 16419.29 246.20 51049.01 88888.00 2016-11-19 02:11:18.413 324 16419.28 246.19 51049.03 88888.00 2016-11-19 02:11:18.913 324 16419.28 246.16 51049.01 88888.00 2016-11-19 02:11:19.413 324 16419.29 246.18 51048.96 88888.00 2016-11-19 02:11:19.913 324 16419.28 246.22 51048.95 88888.00 2016-11-19 02:11:20.413 324 16419.29 246.25 51048.93 88888.00 2016-11-19 02:11:20.913 324 16419.30 246.29 51049.00 88888.00 2016-11-19 02:11:21.413 324 16419.32 246.21 51049.01 88888.00 2016-11-19 02:11:21.913 324 16419.28 246.18 51049.02 88888.00 2016-11-19 02:11:22.413 324 16419.25 246.20 51049.00 88888.00 2016-11-19 02:11:22.913 324 16419.22 246.18 51049.02 88888.00 2016-11-19 02:11:23.413 324 16419.21 246.15 51049.00 88888.00 2016-11-19 02:11:23.913 324 16419.25 246.22 51049.00 88888.00 2016-11-19 02:11:24.413 324 16419.29 246.29 51049.00 88888.00 2016-11-19 02:11:24.913 324 16419.28 246.22 51048.98 88888.00 2016-11-19 02:11:25.413 324 16419.26 246.13 51048.94 88888.00 2016-11-19 02:11:25.913 324 16419.28 246.10 51048.99 88888.00 2016-11-19 02:11:26.413 324 16419.26 246.11 51049.02 88888.00 2016-11-19 02:11:26.913 324 16419.30 246.16 51049.02 88888.00 2016-11-19 02:11:27.413 324 16419.33 246.24 51049.01 88888.00 2016-11-19 02:11:27.913 324 16419.32 246.27 51048.99 88888.00 2016-11-19 02:11:28.413 324 16419.31 246.24 51049.03 88888.00 2016-11-19 02:11:28.913 324 16419.32 246.27 51049.04 88888.00 2016-11-19 02:11:29.413 324 16419.33 246.24 51049.00 88888.00 2016-11-19 02:11:29.913 324 16419.34 246.24 51049.01 88888.00 2016-11-19 02:11:30.413 324 16419.35 246.25 51049.04 88888.00 2016-11-19 02:11:30.913 324 16419.34 246.29 51049.05 88888.00 2016-11-19 02:11:31.413 324 16419.32 246.31 51049.04 88888.00 2016-11-19 02:11:31.913 324 16419.32 246.33 51049.00 88888.00 2016-11-19 02:11:32.413 324 16419.29 246.35 51048.98 88888.00 2016-11-19 02:11:32.913 324 16419.29 246.31 51048.98 88888.00 2016-11-19 02:11:33.413 324 16419.29 246.30 51048.95 88888.00 2016-11-19 02:11:33.913 324 16419.29 246.28 51048.99 88888.00 2016-11-19 02:11:34.413 324 16419.31 246.27 51048.99 88888.00 2016-11-19 02:11:34.913 324 16419.31 246.27 51049.03 88888.00 2016-11-19 02:11:35.413 324 16419.31 246.30 51049.02 88888.00 2016-11-19 02:11:35.913 324 16419.33 246.31 51049.01 88888.00 2016-11-19 02:11:36.413 324 16419.33 246.29 51048.98 88888.00 2016-11-19 02:11:36.913 324 16419.31 246.29 51048.95 88888.00 2016-11-19 02:11:37.413 324 16419.33 246.31 51049.01 88888.00 2016-11-19 02:11:37.913 324 16419.34 246.35 51049.03 88888.00 2016-11-19 02:11:38.413 324 16419.28 246.31 51049.06 88888.00 2016-11-19 02:11:38.913 324 16419.26 246.28 51049.08 88888.00 2016-11-19 02:11:39.413 324 16419.30 246.35 51049.05 88888.00 2016-11-19 02:11:39.913 324 16419.32 246.35 51049.04 88888.00 2016-11-19 02:11:40.413 324 16419.30 246.35 51049.00 88888.00 2016-11-19 02:11:40.913 324 16419.32 246.29 51048.98 88888.00 2016-11-19 02:11:41.413 324 16419.37 246.33 51048.99 88888.00 2016-11-19 02:11:41.913 324 16419.34 246.41 51048.98 88888.00 2016-11-19 02:11:42.413 324 16419.33 246.42 51049.01 88888.00 2016-11-19 02:11:42.913 324 16419.35 246.38 51049.01 88888.00 2016-11-19 02:11:43.413 324 16419.39 246.36 51048.99 88888.00 2016-11-19 02:11:43.913 324 16419.38 246.39 51048.99 88888.00 2016-11-19 02:11:44.413 324 16419.37 246.38 51049.08 88888.00 2016-11-19 02:11:44.913 324 16419.34 246.35 51049.11 88888.00 2016-11-19 02:11:45.413 324 16419.30 246.33 51049.08 88888.00 2016-11-19 02:11:45.913 324 16419.34 246.31 51049.05 88888.00 2016-11-19 02:11:46.413 324 16419.35 246.36 51049.01 88888.00 2016-11-19 02:11:46.913 324 16419.35 246.36 51049.06 88888.00 2016-11-19 02:11:47.404 324 16419.35 246.33 51049.09 88888.00 2016-11-19 02:11:47.904 324 16419.37 246.36 51049.10 88888.00 2016-11-19 02:11:48.404 324 16419.35 246.35 51049.08 88888.00 2016-11-19 02:11:48.904 324 16419.32 246.36 51049.08 88888.00 2016-11-19 02:11:49.404 324 16419.31 246.35 51049.17 88888.00 2016-11-19 02:11:49.904 324 16419.33 246.35 51049.14 88888.00 2016-11-19 02:11:50.404 324 16419.35 246.37 51049.12 88888.00 2016-11-19 02:11:50.904 324 16419.35 246.37 51049.08 88888.00 2016-11-19 02:11:51.404 324 16419.38 246.39 51049.06 88888.00 2016-11-19 02:11:51.904 324 16419.38 246.35 51049.09 88888.00 2016-11-19 02:11:52.404 324 16419.42 246.29 51049.04 88888.00 2016-11-19 02:11:52.904 324 16419.39 246.31 51049.01 88888.00 2016-11-19 02:11:53.404 324 16419.39 246.28 51049.06 88888.00 2016-11-19 02:11:53.904 324 16419.32 246.28 51049.08 88888.00 2016-11-19 02:11:54.404 324 16419.31 246.35 51049.11 88888.00 2016-11-19 02:11:54.904 324 16419.38 246.37 51049.10 88888.00 2016-11-19 02:11:55.404 324 16419.40 246.31 51049.10 88888.00 2016-11-19 02:11:55.904 324 16419.42 246.28 51049.09 88888.00 2016-11-19 02:11:56.404 324 16419.41 246.32 51049.03 88888.00 2016-11-19 02:11:56.904 324 16419.35 246.30 51049.00 88888.00 2016-11-19 02:11:57.404 324 16419.37 246.27 51049.03 88888.00 2016-11-19 02:11:57.904 324 16419.37 246.25 51049.11 88888.00 2016-11-19 02:11:58.404 324 16419.37 246.29 51049.09 88888.00 2016-11-19 02:11:58.904 324 16419.37 246.30 51049.10 88888.00 2016-11-19 02:11:59.404 324 16419.38 246.35 51049.14 88888.00 2016-11-19 02:11:59.904 324 16419.38 246.40 51049.10 88888.00 2016-11-19 02:12:00.404 324 16419.37 246.32 51049.09 88888.00 2016-11-19 02:12:00.904 324 16419.39 246.31 51049.11 88888.00 2016-11-19 02:12:01.404 324 16419.34 246.30 51049.11 88888.00 2016-11-19 02:12:01.904 324 16419.31 246.31 51049.11 88888.00 2016-11-19 02:12:02.404 324 16419.31 246.29 51049.11 88888.00 2016-11-19 02:12:02.904 324 16419.33 246.31 51049.06 88888.00 2016-11-19 02:12:03.404 324 16419.34 246.36 51049.05 88888.00 2016-11-19 02:12:03.904 324 16419.32 246.35 51049.06 88888.00 2016-11-19 02:12:04.404 324 16419.29 246.35 51049.14 88888.00 2016-11-19 02:12:04.904 324 16419.33 246.36 51049.18 88888.00 2016-11-19 02:12:05.404 324 16419.32 246.33 51049.18 88888.00 2016-11-19 02:12:05.904 324 16419.32 246.28 51049.14 88888.00 2016-11-19 02:12:06.404 324 16419.33 246.30 51049.09 88888.00 2016-11-19 02:12:06.904 324 16419.40 246.36 51049.06 88888.00 2016-11-19 02:12:07.404 324 16419.39 246.37 51049.10 88888.00 2016-11-19 02:12:07.904 324 16419.32 246.35 51049.10 88888.00 2016-11-19 02:12:08.404 324 16419.30 246.38 51049.04 88888.00 2016-11-19 02:12:08.904 324 16419.29 246.42 51049.00 88888.00 2016-11-19 02:12:09.404 324 16419.28 246.38 51049.04 88888.00 2016-11-19 02:12:09.904 324 16419.26 246.35 51049.08 88888.00 2016-11-19 02:12:10.404 324 16419.30 246.35 51049.10 88888.00 2016-11-19 02:12:10.904 324 16419.30 246.39 51049.13 88888.00 2016-11-19 02:12:11.404 324 16419.25 246.39 51049.11 88888.00 2016-11-19 02:12:11.904 324 16419.22 246.32 51049.02 88888.00 2016-11-19 02:12:12.404 324 16419.22 246.36 51049.05 88888.00 2016-11-19 02:12:12.904 324 16419.22 246.39 51049.04 88888.00 2016-11-19 02:12:13.404 324 16419.20 246.40 51049.02 88888.00 2016-11-19 02:12:13.904 324 16419.21 246.40 51049.01 88888.00 2016-11-19 02:12:14.404 324 16419.23 246.39 51049.01 88888.00 2016-11-19 02:12:14.904 324 16419.22 246.38 51049.00 88888.00 2016-11-19 02:12:15.404 324 16419.19 246.38 51049.00 88888.00 2016-11-19 02:12:15.904 324 16419.17 246.33 51049.01 88888.00 2016-11-19 02:12:16.404 324 16419.14 246.37 51049.00 88888.00 2016-11-19 02:12:16.904 324 16419.19 246.40 51049.05 88888.00 2016-11-19 02:12:17.404 324 16419.17 246.37 51049.06 88888.00 2016-11-19 02:12:17.904 324 16419.17 246.40 51049.08 88888.00 2016-11-19 02:12:18.404 324 16419.17 246.38 51049.02 88888.00 2016-11-19 02:12:18.904 324 16419.22 246.41 51049.00 88888.00 2016-11-19 02:12:19.404 324 16419.21 246.42 51049.01 88888.00 2016-11-19 02:12:19.904 324 16419.21 246.38 51048.98 88888.00 2016-11-19 02:12:20.404 324 16419.24 246.38 51049.02 88888.00 2016-11-19 02:12:20.904 324 16419.25 246.39 51049.02 88888.00 2016-11-19 02:12:21.404 324 16419.24 246.44 51049.09 88888.00 2016-11-19 02:12:21.904 324 16419.23 246.39 51049.09 88888.00 2016-11-19 02:12:22.405 324 16419.22 246.35 51049.06 88888.00 2016-11-19 02:12:22.905 324 16419.19 246.32 51049.06 88888.00 2016-11-19 02:12:23.405 324 16419.22 246.32 51049.11 88888.00 2016-11-19 02:12:23.905 324 16419.25 246.36 51049.09 88888.00 2016-11-19 02:12:24.405 324 16419.26 246.37 51049.10 88888.00 2016-11-19 02:12:24.905 324 16419.26 246.36 51049.10 88888.00 2016-11-19 02:12:25.405 324 16419.29 246.35 51049.04 88888.00 2016-11-19 02:12:25.905 324 16419.25 246.38 51049.11 88888.00 2016-11-19 02:12:26.405 324 16419.28 246.38 51049.17 88888.00 2016-11-19 02:12:26.905 324 16419.25 246.35 51049.10 88888.00 2016-11-19 02:12:27.405 324 16419.22 246.35 51049.05 88888.00 2016-11-19 02:12:27.905 324 16419.23 246.35 51049.08 88888.00 2016-11-19 02:12:28.405 324 16419.26 246.38 51049.05 88888.00 2016-11-19 02:12:28.905 324 16419.25 246.31 51049.06 88888.00 2016-11-19 02:12:29.405 324 16419.25 246.30 51049.18 88888.00 2016-11-19 02:12:29.905 324 16419.28 246.32 51049.14 88888.00 2016-11-19 02:12:30.405 324 16419.23 246.36 51049.04 88888.00 2016-11-19 02:12:30.905 324 16419.23 246.44 51049.01 88888.00 2016-11-19 02:12:31.405 324 16419.23 246.41 51049.04 88888.00 2016-11-19 02:12:31.905 324 16419.21 246.37 51049.08 88888.00 2016-11-19 02:12:32.405 324 16419.22 246.33 51049.02 88888.00 2016-11-19 02:12:32.905 324 16419.26 246.35 51049.00 88888.00 2016-11-19 02:12:33.405 324 16419.26 246.36 51049.04 88888.00 2016-11-19 02:12:33.905 324 16419.31 246.40 51049.05 88888.00 2016-11-19 02:12:34.405 324 16419.30 246.50 51049.05 88888.00 2016-11-19 02:12:34.905 324 16419.29 246.54 51049.01 88888.00 2016-11-19 02:12:35.405 324 16419.28 246.46 51049.06 88888.00 2016-11-19 02:12:35.905 324 16419.26 246.44 51049.11 88888.00 2016-11-19 02:12:36.405 324 16419.28 246.44 51049.08 88888.00 2016-11-19 02:12:36.905 324 16419.28 246.41 51049.05 88888.00 2016-11-19 02:12:37.405 324 16419.25 246.40 51049.05 88888.00 2016-11-19 02:12:37.905 324 16419.26 246.41 51049.05 88888.00 2016-11-19 02:12:38.405 324 16419.25 246.42 51049.08 88888.00 2016-11-19 02:12:38.905 324 16419.26 246.46 51049.12 88888.00 2016-11-19 02:12:39.405 324 16419.25 246.48 51049.09 88888.00 2016-11-19 02:12:39.905 324 16419.21 246.47 51049.06 88888.00 2016-11-19 02:12:40.405 324 16419.22 246.47 51049.03 88888.00 2016-11-19 02:12:40.905 324 16419.25 246.42 51049.05 88888.00 2016-11-19 02:12:41.405 324 16419.30 246.44 51049.04 88888.00 2016-11-19 02:12:41.905 324 16419.33 246.48 51049.05 88888.00 2016-11-19 02:12:42.405 324 16419.32 246.51 51049.09 88888.00 2016-11-19 02:12:42.905 324 16419.32 246.49 51049.11 88888.00 2016-11-19 02:12:43.405 324 16419.33 246.49 51049.11 88888.00 2016-11-19 02:12:43.905 324 16419.31 246.51 51049.09 88888.00 2016-11-19 02:12:44.405 324 16419.32 246.48 51049.11 88888.00 2016-11-19 02:12:44.905 324 16419.31 246.55 51049.11 88888.00 2016-11-19 02:12:45.405 324 16419.31 246.57 51049.10 88888.00 2016-11-19 02:12:45.905 324 16419.34 246.50 51049.11 88888.00 2016-11-19 02:12:46.405 324 16419.31 246.45 51049.11 88888.00 2016-11-19 02:12:46.905 324 16419.28 246.46 51049.08 88888.00 2016-11-19 02:12:47.405 324 16419.23 246.42 51049.06 88888.00 2016-11-19 02:12:47.905 324 16419.26 246.44 51049.10 88888.00 2016-11-19 02:12:48.405 324 16419.29 246.44 51049.10 88888.00 2016-11-19 02:12:48.905 324 16419.29 246.42 51049.04 88888.00 2016-11-19 02:12:49.405 324 16419.28 246.45 51049.05 88888.00 2016-11-19 02:12:49.905 324 16419.28 246.42 51049.01 88888.00 2016-11-19 02:12:50.405 324 16419.28 246.39 51049.02 88888.00 2016-11-19 02:12:50.905 324 16419.29 246.42 51049.06 88888.00 2016-11-19 02:12:51.405 324 16419.28 246.48 51049.05 88888.00 2016-11-19 02:12:51.905 324 16419.26 246.44 51049.02 88888.00 2016-11-19 02:12:52.406 324 16419.23 246.42 51048.96 88888.00 2016-11-19 02:12:52.906 324 16419.29 246.50 51048.96 88888.00 2016-11-19 02:12:53.406 324 16419.31 246.49 51049.00 88888.00 2016-11-19 02:12:53.906 324 16419.31 246.48 51049.06 88888.00 2016-11-19 02:12:54.406 324 16419.28 246.51 51049.06 88888.00 2016-11-19 02:12:54.906 324 16419.26 246.57 51049.06 88888.00 2016-11-19 02:12:55.406 324 16419.22 246.58 51049.08 88888.00 2016-11-19 02:12:55.906 324 16419.21 246.51 51049.05 88888.00 2016-11-19 02:12:56.406 324 16419.22 246.50 51049.04 88888.00 2016-11-19 02:12:56.906 324 16419.24 246.47 51049.01 88888.00 2016-11-19 02:12:57.406 324 16419.22 246.50 51048.99 88888.00 2016-11-19 02:12:57.906 324 16419.23 246.51 51049.01 88888.00 2016-11-19 02:12:58.406 324 16419.23 246.51 51049.05 88888.00 2016-11-19 02:12:58.906 324 16419.23 246.47 51049.04 88888.00 2016-11-19 02:12:59.406 324 16419.19 246.49 51049.08 88888.00 2016-11-19 02:12:59.906 324 16419.19 246.49 51049.13 88888.00 2016-11-19 02:13:00.406 324 16419.23 246.49 51049.10 88888.00 2016-11-19 02:13:00.906 324 16419.25 246.48 51049.10 88888.00 2016-11-19 02:13:01.406 324 16419.21 246.50 51049.10 88888.00 2016-11-19 02:13:01.906 324 16419.20 246.47 51049.09 88888.00 2016-11-19 02:13:02.406 324 16419.19 246.48 51049.11 88888.00 2016-11-19 02:13:02.906 324 16419.20 246.48 51049.08 88888.00 2016-11-19 02:13:03.406 324 16419.19 246.47 51049.10 88888.00 2016-11-19 02:13:03.906 324 16419.23 246.46 51049.10 88888.00 2016-11-19 02:13:04.406 324 16419.24 246.49 51049.10 88888.00 2016-11-19 02:13:04.906 324 16419.23 246.45 51049.10 88888.00 2016-11-19 02:13:05.406 324 16419.23 246.42 51049.02 88888.00 2016-11-19 02:13:05.906 324 16419.28 246.42 51049.00 88888.00 2016-11-19 02:13:06.406 324 16419.29 246.48 51049.02 88888.00 2016-11-19 02:13:06.906 324 16419.30 246.50 51049.01 88888.00 2016-11-19 02:13:07.406 324 16419.33 246.51 51048.98 88888.00 2016-11-19 02:13:07.906 324 16419.30 246.48 51049.04 88888.00 2016-11-19 02:13:08.406 324 16419.28 246.47 51049.05 88888.00 2016-11-19 02:13:08.906 324 16419.23 246.48 51049.04 88888.00 2016-11-19 02:13:09.406 324 16419.23 246.46 51049.01 88888.00 2016-11-19 02:13:09.906 324 16419.20 246.48 51049.05 88888.00 2016-11-19 02:13:10.406 324 16419.22 246.42 51049.10 88888.00 2016-11-19 02:13:10.906 324 16419.23 246.46 51049.05 88888.00 2016-11-19 02:13:11.406 324 16419.22 246.44 51049.02 88888.00 2016-11-19 02:13:11.906 324 16419.20 246.44 51049.04 88888.00 2016-11-19 02:13:12.406 324 16419.22 246.45 51049.08 88888.00 2016-11-19 02:13:12.906 324 16419.21 246.49 51049.04 88888.00 2016-11-19 02:13:13.406 324 16419.21 246.46 51049.02 88888.00 2016-11-19 02:13:13.906 324 16419.21 246.45 51049.04 88888.00 2016-11-19 02:13:14.406 324 16419.17 246.45 51049.03 88888.00 2016-11-19 02:13:14.906 324 16419.15 246.48 51049.03 88888.00 2016-11-19 02:13:15.406 324 16419.17 246.47 51049.06 88888.00 2016-11-19 02:13:15.906 324 16419.21 246.45 51049.04 88888.00 2016-11-19 02:13:16.406 324 16419.20 246.40 51049.04 88888.00 2016-11-19 02:13:16.906 324 16419.19 246.41 51049.08 88888.00 2016-11-19 02:13:17.406 324 16419.20 246.42 51049.03 88888.00 2016-11-19 02:13:17.906 324 16419.15 246.45 51049.03 88888.00 2016-11-19 02:13:18.406 324 16419.15 246.46 51049.05 88888.00 2016-11-19 02:13:18.906 324 16419.16 246.47 51049.09 88888.00 2016-11-19 02:13:19.406 324 16419.20 246.45 51049.06 88888.00 2016-11-19 02:13:19.906 324 16419.21 246.50 51049.05 88888.00 2016-11-19 02:13:20.406 324 16419.21 246.45 51049.08 88888.00 2016-11-19 02:13:20.906 324 16419.23 246.44 51049.10 88888.00 2016-11-19 02:13:21.406 324 16419.24 246.45 51049.09 88888.00 2016-11-19 02:13:21.906 324 16419.20 246.41 51049.09 88888.00 2016-11-19 02:13:22.407 324 16419.21 246.42 51049.10 88888.00 2016-11-19 02:13:22.907 324 16419.21 246.44 51049.09 88888.00 2016-11-19 02:13:23.407 324 16419.20 246.47 51049.13 88888.00 2016-11-19 02:13:23.907 324 16419.16 246.45 51049.12 88888.00 2016-11-19 02:13:24.407 324 16419.19 246.40 51049.10 88888.00 2016-11-19 02:13:24.907 324 16419.21 246.37 51049.10 88888.00 2016-11-19 02:13:25.407 324 16419.22 246.35 51049.08 88888.00 2016-11-19 02:13:25.907 324 16419.20 246.38 51049.04 88888.00 2016-11-19 02:13:26.407 324 16419.17 246.41 51049.05 88888.00 2016-11-19 02:13:26.907 324 16419.16 246.42 51049.04 88888.00 2016-11-19 02:13:27.407 324 16419.19 246.40 51049.01 88888.00 2016-11-19 02:13:27.907 324 16419.14 246.37 51049.03 88888.00 2016-11-19 02:13:28.407 324 16419.15 246.36 51049.01 88888.00 2016-11-19 02:13:28.907 324 16419.17 246.40 51049.03 88888.00 2016-11-19 02:13:29.407 324 16419.15 246.40 51049.01 88888.00 2016-11-19 02:13:29.907 324 16419.19 246.41 51049.03 88888.00 2016-11-19 02:13:30.407 324 16419.17 246.38 51049.10 88888.00 2016-11-19 02:13:30.907 324 16419.17 246.38 51049.08 88888.00 2016-11-19 02:13:31.407 324 16419.13 246.42 51049.11 88888.00 2016-11-19 02:13:31.907 324 16419.15 246.42 51049.13 88888.00 2016-11-19 02:13:32.407 324 16419.14 246.45 51049.08 88888.00 2016-11-19 02:13:32.907 324 16419.14 246.48 51049.11 88888.00 2016-11-19 02:13:33.407 324 16419.16 246.45 51049.10 88888.00 2016-11-19 02:13:33.907 324 16419.20 246.51 51049.17 88888.00 2016-11-19 02:13:34.407 324 16419.20 246.54 51049.19 88888.00 2016-11-19 02:13:34.907 324 16419.16 246.48 51049.14 88888.00 2016-11-19 02:13:35.407 324 16419.19 246.42 51049.14 88888.00 2016-11-19 02:13:35.907 324 16419.20 246.41 51049.15 88888.00 2016-11-19 02:13:36.407 324 16419.22 246.42 51049.15 88888.00 2016-11-19 02:13:36.907 324 16419.22 246.41 51049.14 88888.00 2016-11-19 02:13:37.407 324 16419.23 246.44 51049.12 88888.00 2016-11-19 02:13:37.907 324 16419.29 246.41 51049.09 88888.00 2016-11-19 02:13:38.407 324 16419.29 246.35 51049.04 88888.00 2016-11-19 02:13:38.907 324 16419.28 246.37 51049.01 88888.00 2016-11-19 02:13:39.407 324 16419.28 246.39 51049.02 88888.00 2016-11-19 02:13:39.907 324 16419.29 246.39 51049.09 88888.00 2016-11-19 02:13:40.407 324 16419.26 246.38 51049.12 88888.00 2016-11-19 02:13:40.907 324 16419.25 246.37 51049.13 88888.00 2016-11-19 02:13:41.407 324 16419.23 246.33 51049.18 88888.00 2016-11-19 02:13:41.907 324 16419.25 246.35 51049.21 88888.00 2016-11-19 02:13:42.407 324 16419.24 246.35 51049.13 88888.00 2016-11-19 02:13:42.907 324 16419.25 246.35 51049.17 88888.00 2016-11-19 02:13:43.407 324 16419.25 246.35 51049.18 88888.00 2016-11-19 02:13:43.907 324 16419.25 246.33 51049.17 88888.00 2016-11-19 02:13:44.407 324 16419.29 246.38 51049.14 88888.00 2016-11-19 02:13:44.907 324 16419.30 246.42 51049.12 88888.00 2016-11-19 02:13:45.407 324 16419.30 246.42 51049.06 88888.00 2016-11-19 02:13:45.907 324 16419.30 246.40 51049.12 88888.00 2016-11-19 02:13:46.407 324 16419.37 246.41 51049.11 88888.00 2016-11-19 02:13:46.907 324 16419.30 246.40 51049.06 88888.00 2016-11-19 02:13:47.407 324 16419.28 246.35 51049.12 88888.00 2016-11-19 02:13:47.907 324 16419.32 246.36 51049.11 88888.00 2016-11-19 02:13:48.407 324 16419.35 246.36 51049.04 88888.00 2016-11-19 02:13:48.907 324 16419.37 246.37 51049.09 88888.00 2016-11-19 02:13:49.407 324 16419.33 246.36 51049.08 88888.00 2016-11-19 02:13:49.907 324 16419.31 246.32 51049.11 88888.00 2016-11-19 02:13:50.407 324 16419.31 246.31 51049.12 88888.00 2016-11-19 02:13:50.907 324 16419.31 246.35 51049.15 88888.00 2016-11-19 02:13:51.407 324 16419.33 246.41 51049.11 88888.00 2016-11-19 02:13:51.907 324 16419.34 246.40 51049.05 88888.00 2016-11-19 02:13:52.408 324 16419.35 246.40 51049.09 88888.00 2016-11-19 02:13:52.908 324 16419.37 246.39 51049.08 88888.00 2016-11-19 02:13:53.408 324 16419.34 246.37 51049.08 88888.00 2016-11-19 02:13:53.908 324 16419.33 246.39 51049.10 88888.00 2016-11-19 02:13:54.408 324 16419.31 246.36 51049.06 88888.00 2016-11-19 02:13:54.908 324 16419.31 246.36 51049.06 88888.00 2016-11-19 02:13:55.408 324 16419.29 246.36 51049.08 88888.00 2016-11-19 02:13:55.908 324 16419.28 246.36 51049.12 88888.00 2016-11-19 02:13:56.408 324 16419.28 246.41 51049.12 88888.00 2016-11-19 02:13:56.908 324 16419.28 246.37 51049.03 88888.00 2016-11-19 02:13:57.408 324 16419.33 246.38 51049.01 88888.00 2016-11-19 02:13:57.908 324 16419.35 246.36 51049.05 88888.00 2016-11-19 02:13:58.408 324 16419.35 246.36 51049.10 88888.00 2016-11-19 02:13:58.908 324 16419.33 246.39 51049.12 88888.00 2016-11-19 02:13:59.408 324 16419.32 246.36 51049.12 88888.00 2016-11-19 02:13:59.908 324 16419.34 246.35 51049.14 88888.00 2016-11-19 02:14:00.408 324 16419.33 246.33 51049.09 88888.00 2016-11-19 02:14:00.908 324 16419.33 246.33 51049.08 88888.00 2016-11-19 02:14:01.408 324 16419.34 246.35 51049.11 88888.00 2016-11-19 02:14:01.908 324 16419.31 246.40 51049.13 88888.00 2016-11-19 02:14:02.408 324 16419.34 246.41 51049.09 88888.00 2016-11-19 02:14:02.908 324 16419.34 246.38 51049.06 88888.00 2016-11-19 02:14:03.408 324 16419.31 246.41 51049.01 88888.00 2016-11-19 02:14:03.908 324 16419.31 246.40 51049.02 88888.00 2016-11-19 02:14:04.408 324 16419.35 246.45 51049.05 88888.00 2016-11-19 02:14:04.908 324 16419.37 246.47 51049.04 88888.00 2016-11-19 02:14:05.408 324 16419.32 246.44 51049.01 88888.00 2016-11-19 02:14:05.908 324 16419.29 246.44 51049.01 88888.00 2016-11-19 02:14:06.408 324 16419.28 246.45 51049.03 88888.00 2016-11-19 02:14:06.908 324 16419.31 246.45 51049.05 88888.00 2016-11-19 02:14:07.408 324 16419.33 246.41 51049.02 88888.00 2016-11-19 02:14:07.908 324 16419.33 246.36 51049.02 88888.00 2016-11-19 02:14:08.408 324 16419.35 246.32 51049.01 88888.00 2016-11-19 02:14:08.908 324 16419.32 246.31 51048.99 88888.00 2016-11-19 02:14:09.408 324 16419.26 246.39 51048.99 88888.00 2016-11-19 02:14:09.908 324 16419.28 246.41 51049.00 88888.00 2016-11-19 02:14:10.408 324 16419.28 246.35 51049.00 88888.00 2016-11-19 02:14:10.908 324 16419.28 246.28 51048.98 88888.00 2016-11-19 02:14:11.408 324 16419.22 246.32 51048.98 88888.00 2016-11-19 02:14:11.908 324 16419.22 246.37 51049.03 88888.00 2016-11-19 02:14:12.408 324 16419.26 246.35 51049.01 88888.00 2016-11-19 02:14:12.908 324 16419.25 246.32 51049.01 88888.00 2016-11-19 02:14:13.408 324 16419.28 246.33 51048.99 88888.00 2016-11-19 02:14:13.908 324 16419.28 246.35 51048.99 88888.00 2016-11-19 02:14:14.408 324 16419.29 246.35 51048.96 88888.00 2016-11-19 02:14:14.908 324 16419.28 246.36 51049.00 88888.00 2016-11-19 02:14:15.408 324 16419.24 246.40 51049.00 88888.00 2016-11-19 02:14:15.908 324 16419.21 246.40 51048.98 88888.00 2016-11-19 02:14:16.408 324 16419.20 246.37 51048.95 88888.00 2016-11-19 02:14:16.908 324 16419.20 246.38 51048.96 88888.00 2016-11-19 02:14:17.408 324 16419.22 246.40 51049.03 88888.00 2016-11-19 02:14:17.908 324 16419.23 246.37 51049.02 88888.00 2016-11-19 02:14:18.408 324 16419.25 246.31 51049.01 88888.00 2016-11-19 02:14:18.908 324 16419.26 246.29 51048.99 88888.00 2016-11-19 02:14:19.408 324 16419.24 246.35 51048.95 88888.00 2016-11-19 02:14:19.908 324 16419.25 246.39 51048.95 88888.00 2016-11-19 02:14:20.408 324 16419.21 246.38 51048.92 88888.00 2016-11-19 02:14:20.908 324 16419.21 246.29 51048.96 88888.00 2016-11-19 02:14:21.408 324 16419.22 246.35 51048.94 88888.00 2016-11-19 02:14:21.908 324 16419.24 246.38 51049.00 88888.00 2016-11-19 02:14:22.409 324 16419.25 246.33 51049.04 88888.00 2016-11-19 02:14:22.909 324 16419.25 246.33 51049.01 88888.00 2016-11-19 02:14:23.409 324 16419.23 246.38 51048.99 88888.00 2016-11-19 02:14:23.909 324 16419.25 246.36 51049.00 88888.00 2016-11-19 02:14:24.409 324 16419.28 246.35 51049.04 88888.00 2016-11-19 02:14:24.909 324 16419.23 246.39 51049.01 88888.00 2016-11-19 02:14:25.409 324 16419.25 246.45 51049.01 88888.00 2016-11-19 02:14:25.909 324 16419.28 246.44 51049.00 88888.00 2016-11-19 02:14:26.409 324 16419.29 246.42 51049.04 88888.00 2016-11-19 02:14:26.909 324 16419.28 246.41 51049.00 88888.00 2016-11-19 02:14:27.409 324 16419.31 246.42 51049.00 88888.00 2016-11-19 02:14:27.909 324 16419.32 246.38 51049.08 88888.00 2016-11-19 02:14:28.409 324 16419.29 246.38 51049.06 88888.00 2016-11-19 02:14:28.909 324 16419.29 246.37 51049.05 88888.00 2016-11-19 02:14:29.409 324 16419.31 246.33 51049.03 88888.00 2016-11-19 02:14:29.909 324 16419.32 246.35 51048.96 88888.00 2016-11-19 02:14:30.409 324 16419.30 246.36 51048.99 88888.00 2016-11-19 02:14:30.909 324 16419.31 246.38 51049.04 88888.00 2016-11-19 02:14:31.409 324 16419.26 246.41 51049.00 88888.00 2016-11-19 02:14:31.909 324 16419.25 246.39 51048.99 88888.00 2016-11-19 02:14:32.409 324 16419.30 246.38 51048.98 88888.00 2016-11-19 02:14:32.909 324 16419.28 246.36 51049.02 88888.00 2016-11-19 02:14:33.409 324 16419.29 246.37 51049.01 88888.00 2016-11-19 02:14:33.909 324 16419.33 246.33 51049.01 88888.00 2016-11-19 02:14:34.409 324 16419.32 246.31 51049.01 88888.00 2016-11-19 02:14:34.909 324 16419.31 246.30 51049.03 88888.00 2016-11-19 02:14:35.409 324 16419.28 246.31 51049.02 88888.00 2016-11-19 02:14:35.909 324 16419.29 246.30 51048.98 88888.00 2016-11-19 02:14:36.409 324 16419.31 246.25 51048.99 88888.00 2016-11-19 02:14:36.909 324 16419.31 246.25 51048.99 88888.00 2016-11-19 02:14:37.409 324 16419.31 246.24 51048.99 88888.00 2016-11-19 02:14:37.909 324 16419.28 246.28 51049.00 88888.00 2016-11-19 02:14:38.409 324 16419.28 246.28 51049.01 88888.00 2016-11-19 02:14:38.909 324 16419.26 246.29 51048.98 88888.00 2016-11-19 02:14:39.409 324 16419.28 246.29 51048.95 88888.00 2016-11-19 02:14:39.909 324 16419.24 246.36 51048.95 88888.00 2016-11-19 02:14:40.409 324 16419.29 246.38 51048.96 88888.00 2016-11-19 02:14:40.909 324 16419.29 246.36 51048.95 88888.00 2016-11-19 02:14:41.409 324 16419.31 246.32 51048.89 88888.00 2016-11-19 02:14:41.909 324 16419.35 246.35 51048.92 88888.00 2016-11-19 02:14:42.409 324 16419.37 246.37 51048.96 88888.00 2016-11-19 02:14:42.909 324 16419.38 246.35 51049.01 88888.00 2016-11-19 02:14:43.409 324 16419.37 246.27 51049.05 88888.00 2016-11-19 02:14:43.909 324 16419.39 246.32 51049.05 88888.00 2016-11-19 02:14:44.409 324 16419.37 246.37 51049.01 88888.00 2016-11-19 02:14:44.909 324 16419.38 246.42 51049.00 88888.00 2016-11-19 02:14:45.409 324 16419.38 246.39 51049.00 88888.00 2016-11-19 02:14:45.909 324 16419.37 246.33 51049.04 88888.00 2016-11-19 02:14:46.409 324 16419.39 246.28 51049.01 88888.00 2016-11-19 02:14:46.909 324 16419.41 246.33 51049.02 88888.00 2016-11-19 02:14:47.409 324 16419.40 246.38 51048.99 88888.00 2016-11-19 02:14:47.909 324 16419.38 246.39 51049.01 88888.00 2016-11-19 02:14:48.409 324 16419.39 246.39 51049.05 88888.00 2016-11-19 02:14:48.909 324 16419.40 246.42 51049.05 88888.00 2016-11-19 02:14:49.409 324 16419.40 246.44 51048.99 88888.00 2016-11-19 02:14:49.909 324 16419.41 246.41 51048.98 88888.00 2016-11-19 02:14:50.409 324 16419.40 246.38 51049.01 88888.00 2016-11-19 02:14:50.909 324 16419.39 246.38 51049.01 88888.00 2016-11-19 02:14:51.409 324 16419.32 246.37 51049.01 88888.00 2016-11-19 02:14:51.909 324 16419.30 246.40 51048.99 88888.00 2016-11-19 02:14:52.410 324 16419.35 246.37 51049.02 88888.00 2016-11-19 02:14:52.910 324 16419.32 246.33 51049.01 88888.00 2016-11-19 02:14:53.410 324 16419.32 246.33 51048.99 88888.00 2016-11-19 02:14:53.910 324 16419.35 246.35 51049.06 88888.00 2016-11-19 02:14:54.410 324 16419.32 246.41 51049.11 88888.00 2016-11-19 02:14:54.910 324 16419.30 246.42 51049.10 88888.00 2016-11-19 02:14:55.410 324 16419.35 246.40 51049.01 88888.00 2016-11-19 02:14:55.910 324 16419.34 246.42 51048.99 88888.00 2016-11-19 02:14:56.410 324 16419.32 246.39 51048.94 88888.00 2016-11-19 02:14:56.910 324 16419.31 246.39 51048.93 88888.00 2016-11-19 02:14:57.410 324 16419.35 246.44 51048.99 88888.00 2016-11-19 02:14:57.910 324 16419.32 246.38 51049.05 88888.00 2016-11-19 02:14:58.410 324 16419.30 246.39 51049.02 88888.00 2016-11-19 02:14:58.910 324 16419.31 246.39 51049.00 88888.00 2016-11-19 02:14:59.410 324 16419.30 246.37 51049.03 88888.00 2016-11-19 02:14:59.910 324 16419.32 246.39 51049.06 88888.00 2016-11-19 02:15:00.410 324 16419.31 246.39 51049.05 88888.00 2016-11-19 02:15:00.910 324 16419.28 246.38 51049.06 88888.00 2016-11-19 02:15:01.410 324 16419.30 246.35 51049.08 88888.00 2016-11-19 02:15:01.910 324 16419.29 246.30 51049.10 88888.00 2016-11-19 02:15:02.410 324 16419.26 246.29 51049.06 88888.00 2016-11-19 02:15:02.910 324 16419.26 246.36 51049.06 88888.00 2016-11-19 02:15:03.410 324 16419.28 246.38 51049.09 88888.00 2016-11-19 02:15:03.910 324 16419.28 246.35 51049.10 88888.00 2016-11-19 02:15:04.410 324 16419.29 246.36 51049.08 88888.00 2016-11-19 02:15:04.910 324 16419.28 246.30 51049.10 88888.00 2016-11-19 02:15:05.410 324 16419.28 246.31 51049.12 88888.00 2016-11-19 02:15:05.910 324 16419.28 246.44 51049.08 88888.00 2016-11-19 02:15:06.410 324 16419.32 246.40 51049.04 88888.00 2016-11-19 02:15:06.910 324 16419.33 246.32 51049.09 88888.00 2016-11-19 02:15:07.410 324 16419.35 246.33 51049.08 88888.00 2016-11-19 02:15:07.910 324 16419.33 246.33 51049.06 88888.00 2016-11-19 02:15:08.410 324 16419.33 246.31 51049.04 88888.00 2016-11-19 02:15:08.910 324 16419.35 246.30 51049.01 88888.00 2016-11-19 02:15:09.410 324 16419.33 246.32 51049.02 88888.00 2016-11-19 02:15:09.910 324 16419.39 246.31 51049.04 88888.00 2016-11-19 02:15:10.410 324 16419.30 246.35 51049.02 88888.00 2016-11-19 02:15:10.910 324 16419.26 246.37 51049.04 88888.00 2016-11-19 02:15:11.410 324 16419.30 246.35 51049.04 88888.00 2016-11-19 02:15:11.910 324 16419.31 246.33 51048.96 88888.00 2016-11-19 02:15:12.410 324 16419.32 246.31 51049.00 88888.00 2016-11-19 02:15:12.910 324 16419.31 246.37 51049.01 88888.00 2016-11-19 02:15:13.410 324 16419.30 246.35 51049.00 88888.00 2016-11-19 02:15:13.910 324 16419.33 246.35 51049.08 88888.00 2016-11-19 02:15:14.410 324 16419.34 246.32 51049.13 88888.00 2016-11-19 02:15:14.910 324 16419.32 246.36 51049.15 88888.00 2016-11-19 02:15:15.410 324 16419.30 246.41 51049.15 88888.00 2016-11-19 02:15:15.910 324 16419.31 246.44 51049.15 88888.00 2016-11-19 02:15:16.410 324 16419.34 246.41 51049.11 88888.00 2016-11-19 02:15:16.910 324 16419.34 246.38 51049.03 88888.00 2016-11-19 02:15:17.410 324 16419.32 246.35 51049.01 88888.00 2016-11-19 02:15:17.910 324 16419.32 246.32 51049.08 88888.00 2016-11-19 02:15:18.410 324 16419.35 246.35 51049.08 88888.00 2016-11-19 02:15:18.910 324 16419.38 246.42 51049.06 88888.00 2016-11-19 02:15:19.410 324 16419.33 246.37 51049.03 88888.00 2016-11-19 02:15:19.910 324 16419.32 246.28 51049.04 88888.00 2016-11-19 02:15:20.410 324 16419.34 246.30 51049.04 88888.00 2016-11-19 02:15:20.910 324 16419.33 246.35 51049.03 88888.00 2016-11-19 02:15:21.410 324 16419.34 246.36 51049.05 88888.00 2016-11-19 02:15:21.910 324 16419.32 246.36 51049.10 88888.00 2016-11-19 02:15:22.411 324 16419.28 246.30 51049.02 88888.00 2016-11-19 02:15:22.911 324 16419.34 246.36 51048.99 88888.00 2016-11-19 02:15:23.411 324 16419.33 246.37 51048.99 88888.00 2016-11-19 02:15:23.911 324 16419.33 246.38 51049.01 88888.00 2016-11-19 02:15:24.411 324 16419.32 246.40 51049.02 88888.00 2016-11-19 02:15:24.911 324 16419.29 246.40 51049.02 88888.00 2016-11-19 02:15:25.411 324 16419.30 246.37 51048.99 88888.00 2016-11-19 02:15:25.911 324 16419.32 246.39 51048.99 88888.00 2016-11-19 02:15:26.411 324 16419.34 246.39 51048.98 88888.00 2016-11-19 02:15:26.911 324 16419.35 246.35 51048.98 88888.00 2016-11-19 02:15:27.411 324 16419.35 246.35 51049.00 88888.00 2016-11-19 02:15:27.911 324 16419.37 246.37 51049.03 88888.00 2016-11-19 02:15:28.411 324 16419.38 246.37 51048.99 88888.00 2016-11-19 02:15:28.911 324 16419.38 246.32 51049.01 88888.00 2016-11-19 02:15:29.411 324 16419.35 246.31 51049.01 88888.00 2016-11-19 02:15:29.911 324 16419.38 246.37 51049.05 88888.00 2016-11-19 02:15:30.411 324 16419.37 246.38 51049.05 88888.00 2016-11-19 02:15:30.911 324 16419.37 246.37 51049.05 88888.00 2016-11-19 02:15:31.411 324 16419.39 246.42 51049.12 88888.00 2016-11-19 02:15:31.911 324 16419.38 246.42 51049.10 88888.00 2016-11-19 02:15:32.411 324 16419.37 246.35 51049.11 88888.00 2016-11-19 02:15:32.911 324 16419.37 246.32 51049.10 88888.00 2016-11-19 02:15:33.411 324 16419.37 246.32 51049.06 88888.00 2016-11-19 02:15:33.911 324 16419.31 246.40 51049.03 88888.00 2016-11-19 02:15:34.411 324 16419.32 246.41 51049.01 88888.00 2016-11-19 02:15:34.911 324 16419.32 246.37 51048.99 88888.00 2016-11-19 02:15:35.411 324 16419.32 246.37 51049.00 88888.00 2016-11-19 02:15:35.911 324 16419.32 246.35 51049.01 88888.00 2016-11-19 02:15:36.411 324 16419.31 246.39 51048.98 88888.00 2016-11-19 02:15:36.911 324 16419.31 246.39 51049.03 88888.00 2016-11-19 02:15:37.411 324 16419.32 246.35 51049.05 88888.00 2016-11-19 02:15:37.911 324 16419.37 246.40 51049.03 88888.00 2016-11-19 02:15:38.411 324 16419.33 246.42 51048.98 88888.00 2016-11-19 02:15:38.911 324 16419.35 246.44 51049.03 88888.00 2016-11-19 02:15:39.411 324 16419.35 246.44 51049.02 88888.00 2016-11-19 02:15:39.911 324 16419.32 246.45 51049.02 88888.00 2016-11-19 02:15:40.411 324 16419.30 246.40 51049.04 88888.00 2016-11-19 02:15:40.911 324 16419.30 246.44 51048.98 88888.00 2016-11-19 02:15:41.411 324 16419.31 246.49 51048.91 88888.00 2016-11-19 02:15:41.911 324 16419.31 246.42 51048.94 88888.00 2016-11-19 02:15:42.411 324 16419.28 246.44 51048.99 88888.00 2016-11-19 02:15:42.911 324 16419.30 246.42 51049.01 88888.00 2016-11-19 02:15:43.411 324 16419.30 246.44 51048.99 88888.00 2016-11-19 02:15:43.911 324 16419.30 246.49 51048.92 88888.00 2016-11-19 02:15:44.411 324 16419.29 246.50 51048.94 88888.00 2016-11-19 02:15:44.911 324 16419.28 246.47 51048.99 88888.00 2016-11-19 02:15:45.411 324 16419.28 246.47 51049.01 88888.00 2016-11-19 02:15:45.911 324 16419.32 246.45 51049.03 88888.00 2016-11-19 02:15:46.411 324 16419.34 246.39 51049.06 88888.00 2016-11-19 02:15:46.911 324 16419.37 246.38 51049.08 88888.00 2016-11-19 02:15:47.411 324 16419.32 246.42 51049.03 88888.00 2016-11-19 02:15:47.911 324 16419.33 246.42 51048.96 88888.00 2016-11-19 02:15:48.411 324 16419.33 246.42 51048.98 88888.00 2016-11-19 02:15:48.911 324 16419.32 246.44 51048.99 88888.00 2016-11-19 02:15:49.411 324 16419.32 246.44 51049.01 88888.00 2016-11-19 02:15:49.911 324 16419.28 246.41 51049.01 88888.00 2016-11-19 02:15:50.411 324 16419.33 246.44 51049.00 88888.00 2016-11-19 02:15:50.911 324 16419.37 246.49 51048.99 88888.00 2016-11-19 02:15:51.411 324 16419.35 246.45 51049.00 88888.00 2016-11-19 02:15:51.911 324 16419.33 246.45 51049.03 88888.00 2016-11-19 02:15:52.412 324 16419.30 246.44 51049.06 88888.00 2016-11-19 02:15:52.912 324 16419.29 246.47 51049.04 88888.00 2016-11-19 02:15:53.412 324 16419.30 246.47 51049.01 88888.00 2016-11-19 02:15:53.912 324 16419.31 246.44 51049.01 88888.00 2016-11-19 02:15:54.412 324 16419.31 246.45 51049.04 88888.00 2016-11-19 02:15:54.912 324 16419.35 246.46 51049.03 88888.00 2016-11-19 02:15:55.412 324 16419.34 246.56 51049.04 88888.00 2016-11-19 02:15:55.912 324 16419.33 246.49 51048.99 88888.00 2016-11-19 02:15:56.412 324 16419.34 246.48 51048.96 88888.00 2016-11-19 02:15:56.912 324 16419.30 246.47 51049.03 88888.00 2016-11-19 02:15:57.412 324 16419.30 246.50 51049.01 88888.00 2016-11-19 02:15:57.912 324 16419.33 246.55 51048.99 88888.00 2016-11-19 02:15:58.412 324 16419.35 246.48 51049.00 88888.00 2016-11-19 02:15:58.912 324 16419.35 246.49 51048.98 88888.00 2016-11-19 02:15:59.412 324 16419.33 246.49 51048.98 88888.00 2016-11-19 02:15:59.912 324 16419.33 246.50 51048.95 88888.00 2016-11-19 02:16:00.412 324 16419.32 246.49 51048.92 88888.00 2016-11-19 02:16:00.912 324 16419.34 246.45 51048.87 88888.00 2016-11-19 02:16:01.412 324 16419.32 246.53 51048.90 88888.00 2016-11-19 02:16:01.912 324 16419.32 246.46 51048.90 88888.00 2016-11-19 02:16:02.412 324 16419.31 246.41 51048.90 88888.00 2016-11-19 02:16:02.912 324 16419.28 246.40 51048.90 88888.00 2016-11-19 02:16:03.412 324 16419.28 246.39 51048.90 88888.00 2016-11-19 02:16:03.912 324 16419.32 246.44 51048.90 88888.00 2016-11-19 02:16:04.412 324 16419.38 246.46 51048.91 88888.00 2016-11-19 02:16:04.912 324 16419.33 246.44 51048.92 88888.00 2016-11-19 02:16:05.412 324 16419.26 246.46 51048.98 88888.00 2016-11-19 02:16:05.912 324 16419.24 246.50 51048.96 88888.00 2016-11-19 02:16:06.412 324 16419.24 246.53 51049.00 88888.00 2016-11-19 02:16:06.912 324 16419.28 246.50 51049.10 88888.00 2016-11-19 02:16:07.412 324 16419.26 246.45 51049.06 88888.00 2016-11-19 02:16:07.912 324 16419.24 246.47 51049.02 88888.00 2016-11-19 02:16:08.412 324 16419.22 246.42 51049.00 88888.00 2016-11-19 02:16:08.912 324 16419.25 246.42 51049.02 88888.00 2016-11-19 02:16:09.412 324 16419.26 246.44 51049.06 88888.00 2016-11-19 02:16:09.912 324 16419.26 246.44 51049.03 88888.00 2016-11-19 02:16:10.412 324 16419.26 246.45 51048.99 88888.00 2016-11-19 02:16:10.912 324 16419.25 246.47 51048.96 88888.00 2016-11-19 02:16:11.412 324 16419.28 246.45 51048.99 88888.00 2016-11-19 02:16:11.912 324 16419.26 246.41 51048.96 88888.00 2016-11-19 02:16:12.412 324 16419.31 246.42 51048.95 88888.00 2016-11-19 02:16:12.912 324 16419.31 246.40 51049.00 88888.00 2016-11-19 02:16:13.412 324 16419.31 246.42 51049.04 88888.00 2016-11-19 02:16:13.912 324 16419.30 246.51 51049.04 88888.00 2016-11-19 02:16:14.412 324 16419.26 246.50 51049.01 88888.00 2016-11-19 02:16:14.912 324 16419.28 246.44 51049.02 88888.00 2016-11-19 02:16:15.412 324 16419.26 246.41 51049.05 88888.00 2016-11-19 02:16:15.912 324 16419.19 246.40 51049.05 88888.00 2016-11-19 02:16:16.412 324 16419.23 246.38 51049.04 88888.00 2016-11-19 02:16:16.912 324 16419.22 246.40 51048.99 88888.00 2016-11-19 02:16:17.412 324 16419.17 246.37 51048.99 88888.00 2016-11-19 02:16:17.912 324 16419.20 246.39 51049.02 88888.00 2016-11-19 02:16:18.412 324 16419.21 246.46 51049.05 88888.00 2016-11-19 02:16:18.912 324 16419.22 246.42 51049.08 88888.00 2016-11-19 02:16:19.412 324 16419.25 246.41 51049.06 88888.00 2016-11-19 02:16:19.912 324 16419.26 246.40 51049.04 88888.00 2016-11-19 02:16:20.412 324 16419.25 246.40 51048.96 88888.00 2016-11-19 02:16:20.912 324 16419.26 246.51 51048.96 88888.00 2016-11-19 02:16:21.412 324 16419.22 246.47 51048.91 88888.00 2016-11-19 02:16:21.912 324 16419.25 246.45 51048.93 88888.00 2016-11-19 02:16:22.413 324 16419.24 246.44 51048.94 88888.00 2016-11-19 02:16:22.913 324 16419.28 246.37 51048.93 88888.00 2016-11-19 02:16:23.413 324 16419.28 246.38 51048.95 88888.00 2016-11-19 02:16:23.913 324 16419.25 246.39 51048.96 88888.00 2016-11-19 02:16:24.413 324 16419.21 246.44 51048.98 88888.00 2016-11-19 02:16:24.913 324 16419.19 246.49 51048.95 88888.00 2016-11-19 02:16:25.413 324 16419.22 246.44 51048.93 88888.00 2016-11-19 02:16:25.913 324 16419.26 246.48 51049.01 88888.00 2016-11-19 02:16:26.413 324 16419.22 246.49 51049.05 88888.00 2016-11-19 02:16:26.913 324 16419.21 246.47 51049.05 88888.00 2016-11-19 02:16:27.413 324 16419.22 246.49 51049.03 88888.00 2016-11-19 02:16:27.913 324 16419.22 246.42 51049.01 88888.00 2016-11-19 02:16:28.413 324 16419.17 246.42 51049.01 88888.00 2016-11-19 02:16:28.913 324 16419.17 246.46 51049.01 88888.00 2016-11-19 02:16:29.413 324 16419.17 246.47 51049.04 88888.00 2016-11-19 02:16:29.913 324 16419.20 246.48 51049.06 88888.00 2016-11-19 02:16:30.413 324 16419.22 246.53 51049.05 88888.00 2016-11-19 02:16:30.913 324 16419.25 246.51 51049.09 88888.00 2016-11-19 02:16:31.413 324 16419.26 246.49 51049.09 88888.00 2016-11-19 02:16:31.913 324 16419.29 246.49 51049.01 88888.00 2016-11-19 02:16:32.413 324 16419.31 246.48 51049.00 88888.00 2016-11-19 02:16:32.913 324 16419.24 246.45 51049.02 88888.00 2016-11-19 02:16:33.413 324 16419.24 246.46 51049.02 88888.00 2016-11-19 02:16:33.913 324 16419.22 246.46 51049.00 88888.00 2016-11-19 02:16:34.413 324 16419.19 246.44 51049.08 88888.00 2016-11-19 02:16:34.913 324 16419.20 246.44 51049.03 88888.00 2016-11-19 02:16:35.413 324 16419.23 246.44 51049.01 88888.00 2016-11-19 02:16:35.913 324 16419.25 246.41 51049.04 88888.00 2016-11-19 02:16:36.413 324 16419.17 246.39 51049.11 88888.00 2016-11-19 02:16:36.913 324 16419.20 246.40 51049.12 88888.00 2016-11-19 02:16:37.413 324 16419.24 246.45 51049.04 88888.00 2016-11-19 02:16:37.913 324 16419.28 246.49 51049.02 88888.00 2016-11-19 02:16:38.413 324 16419.26 246.50 51049.04 88888.00 2016-11-19 02:16:38.913 324 16419.25 246.54 51049.06 88888.00 2016-11-19 02:16:39.413 324 16419.24 246.54 51049.02 88888.00 2016-11-19 02:16:39.913 324 16419.21 246.49 51049.02 88888.00 2016-11-19 02:16:40.413 324 16419.22 246.47 51049.04 88888.00 2016-11-19 02:16:40.913 324 16419.24 246.46 51049.08 88888.00 2016-11-19 02:16:41.413 324 16419.26 246.49 51049.09 88888.00 2016-11-19 02:16:41.913 324 16419.24 246.53 51049.09 88888.00 2016-11-19 02:16:42.413 324 16419.25 246.54 51049.13 88888.00 2016-11-19 02:16:42.913 324 16419.24 246.45 51049.12 88888.00 2016-11-19 02:16:43.413 324 16419.30 246.41 51049.17 88888.00 2016-11-19 02:16:43.913 324 16419.31 246.44 51049.14 88888.00 2016-11-19 02:16:44.413 324 16419.31 246.45 51049.11 88888.00 2016-11-19 02:16:44.913 324 16419.32 246.49 51049.06 88888.00 2016-11-19 02:16:45.413 324 16419.32 246.46 51049.03 88888.00 2016-11-19 02:16:45.913 324 16419.34 246.47 51049.04 88888.00 2016-11-19 02:16:46.413 324 16419.33 246.49 51049.09 88888.00 2016-11-19 02:16:46.913 324 16419.31 246.53 51049.10 88888.00 2016-11-19 02:16:47.413 324 16419.32 246.48 51049.04 88888.00 2016-11-19 02:16:47.913 324 16419.29 246.44 51049.00 88888.00 2016-11-19 02:16:48.413 324 16419.24 246.39 51049.05 88888.00 2016-11-19 02:16:48.913 324 16419.28 246.37 51049.11 88888.00 2016-11-19 02:16:49.413 324 16419.31 246.41 51049.09 88888.00 2016-11-19 02:16:49.913 324 16419.30 246.41 51049.06 88888.00 2016-11-19 02:16:50.413 324 16419.32 246.41 51049.03 88888.00 2016-11-19 02:16:50.913 324 16419.34 246.38 51049.01 88888.00 2016-11-19 02:16:51.413 324 16419.34 246.37 51049.00 88888.00 2016-11-19 02:16:51.913 324 16419.37 246.41 51048.96 88888.00 2016-11-19 02:16:52.413 324 16419.37 246.40 51048.94 88888.00 2016-11-19 02:16:52.913 324 16419.33 246.36 51048.93 88888.00 2016-11-19 02:16:53.413 324 16419.33 246.33 51048.93 88888.00 2016-11-19 02:16:53.913 324 16419.38 246.32 51048.98 88888.00 2016-11-19 02:16:54.404 324 16419.40 246.30 51048.96 88888.00 2016-11-19 02:16:54.904 324 16419.37 246.31 51048.99 88888.00 2016-11-19 02:16:55.404 324 16419.35 246.33 51048.96 88888.00 2016-11-19 02:16:55.904 324 16419.37 246.32 51048.92 88888.00 2016-11-19 02:16:56.404 324 16419.35 246.33 51048.94 88888.00 2016-11-19 02:16:56.904 324 16419.38 246.37 51049.01 88888.00 2016-11-19 02:16:57.404 324 16419.38 246.35 51049.11 88888.00 2016-11-19 02:16:57.904 324 16419.38 246.27 51049.08 88888.00 2016-11-19 02:16:58.404 324 16419.37 246.29 51049.03 88888.00 2016-11-19 02:16:58.904 324 16419.40 246.28 51049.01 88888.00 2016-11-19 02:16:59.404 324 16419.38 246.36 51048.93 88888.00 2016-11-19 02:16:59.904 324 16419.32 246.38 51048.93 88888.00 2016-11-19 02:17:00.404 324 16419.29 246.35 51048.96 88888.00 2016-11-19 02:17:00.904 324 16419.29 246.33 51048.95 88888.00 2016-11-19 02:17:01.404 324 16419.28 246.30 51048.90 88888.00 2016-11-19 02:17:01.904 324 16419.31 246.31 51048.91 88888.00 2016-11-19 02:17:02.404 324 16419.35 246.32 51048.92 88888.00 2016-11-19 02:17:02.904 324 16419.35 246.35 51048.92 88888.00 2016-11-19 02:17:03.404 324 16419.33 246.33 51048.96 88888.00 2016-11-19 02:17:03.904 324 16419.29 246.36 51049.01 88888.00 2016-11-19 02:17:04.404 324 16419.25 246.36 51049.05 88888.00 2016-11-19 02:17:04.904 324 16419.24 246.32 51049.08 88888.00 2016-11-19 02:17:05.404 324 16419.25 246.37 51049.04 88888.00 2016-11-19 02:17:05.904 324 16419.30 246.33 51049.04 88888.00 2016-11-19 02:17:06.404 324 16419.32 246.31 51049.10 88888.00 2016-11-19 02:17:06.904 324 16419.30 246.35 51049.05 88888.00 2016-11-19 02:17:07.404 324 16419.30 246.37 51049.02 88888.00 2016-11-19 02:17:07.904 324 16419.33 246.32 51049.02 88888.00 2016-11-19 02:17:08.404 324 16419.37 246.33 51049.04 88888.00 2016-11-19 02:17:08.904 324 16419.39 246.25 51049.06 88888.00 2016-11-19 02:17:09.404 324 16419.38 246.30 51049.06 88888.00 2016-11-19 02:17:09.904 324 16419.38 246.31 51049.08 88888.00 2016-11-19 02:17:10.404 324 16419.40 246.30 51049.08 88888.00 2016-11-19 02:17:10.904 324 16419.40 246.31 51049.10 88888.00 2016-11-19 02:17:11.404 324 16419.38 246.32 51049.06 88888.00 2016-11-19 02:17:11.904 324 16419.37 246.28 51049.00 88888.00 2016-11-19 02:17:12.404 324 16419.37 246.27 51049.02 88888.00 2016-11-19 02:17:12.904 324 16419.40 246.28 51049.06 88888.00 2016-11-19 02:17:13.404 324 16419.39 246.27 51049.05 88888.00 2016-11-19 02:17:13.904 324 16419.37 246.33 51049.03 88888.00 2016-11-19 02:17:14.404 324 16419.34 246.27 51049.06 88888.00 2016-11-19 02:17:14.904 324 16419.34 246.24 51049.08 88888.00 2016-11-19 02:17:15.404 324 16419.37 246.27 51049.02 88888.00 2016-11-19 02:17:15.904 324 16419.35 246.24 51049.05 88888.00 2016-11-19 02:17:16.404 324 16419.34 246.19 51049.11 88888.00 2016-11-19 02:17:16.904 324 16419.32 246.18 51049.09 88888.00 2016-11-19 02:17:17.404 324 16419.32 246.28 51049.06 88888.00 2016-11-19 02:17:17.904 324 16419.32 246.30 51049.09 88888.00 2016-11-19 02:17:18.404 324 16419.35 246.29 51049.09 88888.00 2016-11-19 02:17:18.904 324 16419.37 246.29 51049.05 88888.00 2016-11-19 02:17:19.405 324 16419.34 246.24 51049.03 88888.00 2016-11-19 02:17:19.905 324 16419.37 246.22 51049.05 88888.00 2016-11-19 02:17:20.405 324 16419.37 246.25 51049.05 88888.00 2016-11-19 02:17:20.905 324 16419.33 246.25 51048.99 88888.00 2016-11-19 02:17:21.405 324 16419.34 246.25 51048.98 88888.00 2016-11-19 02:17:21.905 324 16419.35 246.24 51049.01 88888.00 2016-11-19 02:17:22.405 324 16419.34 246.23 51048.96 88888.00 2016-11-19 02:17:22.905 324 16419.35 246.23 51048.95 88888.00 2016-11-19 02:17:23.405 324 16419.34 246.21 51048.95 88888.00 2016-11-19 02:17:23.905 324 16419.30 246.22 51048.98 88888.00 2016-11-19 02:17:24.405 324 16419.33 246.21 51048.99 88888.00 2016-11-19 02:17:24.905 324 16419.34 246.20 51049.00 88888.00 2016-11-19 02:17:25.405 324 16419.32 246.23 51049.01 88888.00 2016-11-19 02:17:25.905 324 16419.33 246.24 51049.01 88888.00 2016-11-19 02:17:26.405 324 16419.34 246.27 51049.03 88888.00 2016-11-19 02:17:26.905 324 16419.34 246.23 51049.01 88888.00 2016-11-19 02:17:27.405 324 16419.32 246.23 51048.94 88888.00 2016-11-19 02:17:27.905 324 16419.32 246.20 51048.91 88888.00 2016-11-19 02:17:28.405 324 16419.33 246.23 51048.92 88888.00 2016-11-19 02:17:28.905 324 16419.35 246.25 51048.95 88888.00 2016-11-19 02:17:29.405 324 16419.32 246.24 51048.92 88888.00 2016-11-19 02:17:29.905 324 16419.33 246.16 51048.92 88888.00 2016-11-19 02:17:30.405 324 16419.37 246.18 51048.99 88888.00 2016-11-19 02:17:30.905 324 16419.34 246.24 51048.98 88888.00 2016-11-19 02:17:31.405 324 16419.31 246.27 51048.96 88888.00 2016-11-19 02:17:31.905 324 16419.33 246.28 51049.00 88888.00 2016-11-19 02:17:32.405 324 16419.30 246.27 51049.01 88888.00 2016-11-19 02:17:32.905 324 16419.28 246.25 51049.01 88888.00 2016-11-19 02:17:33.405 324 16419.30 246.24 51048.96 88888.00 2016-11-19 02:17:33.905 324 16419.39 246.25 51048.95 88888.00 2016-11-19 02:17:34.405 324 16419.41 246.24 51048.92 88888.00 2016-11-19 02:17:34.905 324 16419.42 246.27 51048.90 88888.00 2016-11-19 02:17:35.405 324 16419.38 246.27 51048.95 88888.00 2016-11-19 02:17:35.905 324 16419.38 246.21 51048.93 88888.00 2016-11-19 02:17:36.405 324 16419.35 246.19 51048.94 88888.00 2016-11-19 02:17:36.905 324 16419.32 246.14 51048.93 88888.00 2016-11-19 02:17:37.405 324 16419.33 246.15 51048.92 88888.00 2016-11-19 02:17:37.905 324 16419.35 246.18 51048.91 88888.00 2016-11-19 02:17:38.405 324 16419.38 246.16 51048.94 88888.00 2016-11-19 02:17:38.905 324 16419.39 246.18 51049.00 88888.00 2016-11-19 02:17:39.405 324 16419.38 246.21 51048.96 88888.00 2016-11-19 02:17:39.905 324 16419.37 246.19 51049.00 88888.00 2016-11-19 02:17:40.405 324 16419.37 246.21 51049.00 88888.00 2016-11-19 02:17:40.905 324 16419.38 246.15 51049.00 88888.00 2016-11-19 02:17:41.405 324 16419.39 246.12 51048.96 88888.00 2016-11-19 02:17:41.905 324 16419.34 246.11 51048.93 88888.00 2016-11-19 02:17:42.405 324 16419.32 246.15 51048.92 88888.00 2016-11-19 02:17:42.905 324 16419.34 246.20 51048.94 88888.00 2016-11-19 02:17:43.405 324 16419.35 246.16 51048.95 88888.00 2016-11-19 02:17:43.905 324 16419.31 246.11 51048.95 88888.00 2016-11-19 02:17:44.405 324 16419.30 246.10 51049.01 88888.00 2016-11-19 02:17:44.905 324 16419.30 246.12 51048.96 88888.00 2016-11-19 02:17:45.405 324 16419.30 246.15 51048.95 88888.00 2016-11-19 02:17:45.905 324 16419.30 246.11 51048.98 88888.00 2016-11-19 02:17:46.405 324 16419.29 246.16 51048.95 88888.00 2016-11-19 02:17:46.905 324 16419.31 246.19 51048.96 88888.00 2016-11-19 02:17:47.405 324 16419.33 246.13 51048.99 88888.00 2016-11-19 02:17:47.905 324 16419.32 246.13 51049.01 88888.00 2016-11-19 02:17:48.405 324 16419.34 246.16 51048.99 88888.00 2016-11-19 02:17:48.905 324 16419.33 246.19 51048.94 88888.00 2016-11-19 02:17:49.405 324 16419.35 246.24 51048.91 88888.00 2016-11-19 02:17:49.905 324 16419.30 246.25 51048.89 88888.00 2016-11-19 02:17:50.405 324 16419.29 246.15 51048.92 88888.00 2016-11-19 02:17:50.905 324 16419.28 246.14 51048.95 88888.00 2016-11-19 02:17:51.405 324 16419.29 246.18 51048.89 88888.00 2016-11-19 02:17:51.905 324 16419.29 246.21 51048.86 88888.00 2016-11-19 02:17:52.405 324 16419.29 246.22 51048.87 88888.00 2016-11-19 02:17:52.905 324 16419.34 246.23 51048.91 88888.00 2016-11-19 02:17:53.405 324 16419.33 246.24 51048.96 88888.00 2016-11-19 02:17:53.905 324 16419.29 246.27 51048.96 88888.00 2016-11-19 02:17:54.406 324 16419.32 246.28 51048.99 88888.00 2016-11-19 02:17:54.906 324 16419.34 246.24 51049.01 88888.00 2016-11-19 02:17:55.406 324 16419.33 246.22 51049.04 88888.00 2016-11-19 02:17:55.906 324 16419.31 246.25 51049.01 88888.00 2016-11-19 02:17:56.406 324 16419.28 246.24 51048.98 88888.00 2016-11-19 02:17:56.906 324 16419.26 246.19 51048.98 88888.00 2016-11-19 02:17:57.406 324 16419.23 246.23 51049.00 88888.00 2016-11-19 02:17:57.906 324 16419.20 246.28 51048.99 88888.00 2016-11-19 02:17:58.406 324 16419.20 246.30 51049.00 88888.00 2016-11-19 02:17:58.906 324 16419.20 246.25 51049.04 88888.00 2016-11-19 02:17:59.406 324 16419.22 246.24 51049.05 88888.00 2016-11-19 02:17:59.906 324 16419.26 246.21 51049.01 88888.00 2016-11-19 02:18:00.406 324 16419.29 246.16 51048.98 88888.00 2016-11-19 02:18:00.906 324 16419.28 246.18 51049.00 88888.00 2016-11-19 02:18:01.406 324 16419.25 246.22 51048.99 88888.00 2016-11-19 02:18:01.906 324 16419.28 246.14 51048.95 88888.00 2016-11-19 02:18:02.406 324 16419.30 246.12 51048.98 88888.00 2016-11-19 02:18:02.906 324 16419.32 246.11 51048.99 88888.00 2016-11-19 02:18:03.406 324 16419.34 246.18 51049.00 88888.00 2016-11-19 02:18:03.906 324 16419.32 246.13 51048.98 88888.00 2016-11-19 02:18:04.406 324 16419.26 246.10 51048.99 88888.00 2016-11-19 02:18:04.906 324 16419.28 246.16 51049.00 88888.00 2016-11-19 02:18:05.406 324 16419.29 246.25 51048.96 88888.00 2016-11-19 02:18:05.906 324 16419.28 246.28 51048.95 88888.00 2016-11-19 02:18:06.406 324 16419.28 246.24 51048.98 88888.00 2016-11-19 02:18:06.906 324 16419.28 246.19 51048.94 88888.00 2016-11-19 02:18:07.406 324 16419.29 246.19 51048.91 88888.00 2016-11-19 02:18:07.906 324 16419.28 246.18 51048.96 88888.00 2016-11-19 02:18:08.406 324 16419.28 246.20 51048.99 88888.00 2016-11-19 02:18:08.906 324 16419.28 246.16 51048.99 88888.00 2016-11-19 02:18:09.406 324 16419.29 246.19 51049.00 88888.00 2016-11-19 02:18:09.906 324 16419.31 246.19 51048.98 88888.00 2016-11-19 02:18:10.406 324 16419.32 246.22 51048.95 88888.00 2016-11-19 02:18:10.906 324 16419.32 246.20 51048.95 88888.00 2016-11-19 02:18:11.406 324 16419.28 246.13 51048.98 88888.00 2016-11-19 02:18:11.906 324 16419.28 246.04 51049.01 88888.00 2016-11-19 02:18:12.406 324 16419.32 246.09 51049.01 88888.00 2016-11-19 02:18:12.906 324 16419.31 246.18 51049.00 88888.00 2016-11-19 02:18:13.406 324 16419.32 246.16 51049.00 88888.00 2016-11-19 02:18:13.906 324 16419.31 246.11 51049.01 88888.00 2016-11-19 02:18:14.406 324 16419.29 246.13 51049.00 88888.00 2016-11-19 02:18:14.906 324 16419.28 246.15 51049.01 88888.00 2016-11-19 02:18:15.406 324 16419.28 246.11 51049.01 88888.00 2016-11-19 02:18:15.906 324 16419.25 246.11 51049.01 88888.00 2016-11-19 02:18:16.406 324 16419.26 246.14 51048.96 88888.00 2016-11-19 02:18:16.906 324 16419.30 246.16 51048.99 88888.00 2016-11-19 02:18:17.406 324 16419.30 246.19 51048.90 88888.00 2016-11-19 02:18:17.906 324 16419.29 246.16 51048.87 88888.00 2016-11-19 02:18:18.406 324 16419.29 246.13 51048.82 88888.00 2016-11-19 02:18:18.906 324 16419.29 246.16 51048.85 88888.00 2016-11-19 02:18:19.406 324 16419.28 246.13 51048.85 88888.00 2016-11-19 02:18:19.906 324 16419.33 246.18 51048.84 88888.00 2016-11-19 02:18:20.406 324 16419.37 246.14 51048.86 88888.00 2016-11-19 02:18:20.906 324 16419.32 246.09 51048.85 88888.00 2016-11-19 02:18:21.406 324 16419.32 246.12 51048.84 88888.00 2016-11-19 02:18:21.906 324 16419.33 246.20 51048.91 88888.00 2016-11-19 02:18:22.406 324 16419.31 246.20 51048.98 88888.00 2016-11-19 02:18:22.906 324 16419.28 246.18 51049.01 88888.00 2016-11-19 02:18:23.406 324 16419.26 246.11 51048.98 88888.00 2016-11-19 02:18:23.906 324 16419.24 246.11 51048.95 88888.00 2016-11-19 02:18:24.407 324 16419.26 246.10 51048.95 88888.00 2016-11-19 02:18:24.907 324 16419.26 246.09 51048.98 88888.00 2016-11-19 02:18:25.407 324 16419.28 246.13 51048.98 88888.00 2016-11-19 02:18:25.907 324 16419.25 246.18 51049.00 88888.00 2016-11-19 02:18:26.407 324 16419.30 246.13 51049.01 88888.00 2016-11-19 02:18:26.907 324 16419.32 246.11 51049.00 88888.00 2016-11-19 02:18:27.407 324 16419.28 246.13 51049.01 88888.00 2016-11-19 02:18:27.907 324 16419.24 246.16 51049.00 88888.00 2016-11-19 02:18:28.407 324 16419.26 246.09 51049.01 88888.00 2016-11-19 02:18:28.907 324 16419.28 246.09 51048.96 88888.00 2016-11-19 02:18:29.407 324 16419.26 246.06 51048.93 88888.00 2016-11-19 02:18:29.907 324 16419.26 246.04 51048.94 88888.00 2016-11-19 02:18:30.407 324 16419.21 246.11 51048.95 88888.00 2016-11-19 02:18:30.907 324 16419.21 246.07 51048.92 88888.00 2016-11-19 02:18:31.407 324 16419.25 246.05 51048.90 88888.00 2016-11-19 02:18:31.907 324 16419.31 246.06 51048.91 88888.00 2016-11-19 02:18:32.407 324 16419.31 246.09 51048.92 88888.00 2016-11-19 02:18:32.907 324 16419.29 246.07 51048.94 88888.00 2016-11-19 02:18:33.407 324 16419.24 246.14 51048.98 88888.00 2016-11-19 02:18:33.907 324 16419.22 246.13 51048.98 88888.00 2016-11-19 02:18:34.407 324 16419.23 246.11 51049.01 88888.00 2016-11-19 02:18:34.907 324 16419.22 246.09 51048.99 88888.00 2016-11-19 02:18:35.407 324 16419.19 246.04 51048.93 88888.00 2016-11-19 02:18:35.907 324 16419.21 246.11 51048.94 88888.00 2016-11-19 02:18:36.407 324 16419.24 246.11 51048.96 88888.00 2016-11-19 02:18:36.907 324 16419.24 246.06 51048.99 88888.00 2016-11-19 02:18:37.407 324 16419.21 246.09 51048.95 88888.00 2016-11-19 02:18:37.907 324 16419.24 246.07 51048.90 88888.00 2016-11-19 02:18:38.407 324 16419.23 246.01 51048.92 88888.00 2016-11-19 02:18:38.907 324 16419.21 246.01 51048.91 88888.00 2016-11-19 02:18:39.407 324 16419.20 246.06 51048.89 88888.00 2016-11-19 02:18:39.907 324 16419.21 246.15 51048.84 88888.00 2016-11-19 02:18:40.407 324 16419.23 246.14 51048.87 88888.00 2016-11-19 02:18:40.907 324 16419.16 246.10 51048.89 88888.00 2016-11-19 02:18:41.407 324 16419.14 246.10 51048.95 88888.00 2016-11-19 02:18:41.907 324 16419.13 246.10 51048.93 88888.00 2016-11-19 02:18:42.407 324 16419.16 246.14 51048.86 88888.00 2016-11-19 02:18:42.907 324 16419.17 246.11 51048.86 88888.00 2016-11-19 02:18:43.407 324 16419.15 246.11 51048.89 88888.00 2016-11-19 02:18:43.907 324 16419.15 246.13 51048.90 88888.00 2016-11-19 02:18:44.407 324 16419.19 246.11 51048.90 88888.00 2016-11-19 02:18:44.907 324 16419.22 246.10 51048.92 88888.00 2016-11-19 02:18:45.407 324 16419.17 246.07 51048.93 88888.00 2016-11-19 02:18:45.907 324 16419.15 246.05 51048.89 88888.00 2016-11-19 02:18:46.407 324 16419.20 246.09 51048.90 88888.00 2016-11-19 02:18:46.907 324 16419.19 246.06 51048.91 88888.00 2016-11-19 02:18:47.407 324 16419.17 245.98 51048.89 88888.00 2016-11-19 02:18:47.907 324 16419.12 245.98 51048.89 88888.00 2016-11-19 02:18:48.407 324 16419.14 246.04 51048.90 88888.00 2016-11-19 02:18:48.907 324 16419.20 246.04 51048.93 88888.00 2016-11-19 02:18:49.407 324 16419.20 246.07 51048.95 88888.00 2016-11-19 02:18:49.907 324 16419.24 246.03 51049.00 88888.00 2016-11-19 02:18:50.407 324 16419.20 245.95 51049.00 88888.00 2016-11-19 02:18:50.907 324 16419.19 245.98 51049.00 88888.00 2016-11-19 02:18:51.407 324 16419.19 246.01 51048.98 88888.00 2016-11-19 02:18:51.907 324 16419.16 246.03 51048.94 88888.00 2016-11-19 02:18:52.407 324 16419.19 246.05 51048.95 88888.00 2016-11-19 02:18:52.907 324 16419.15 246.05 51048.95 88888.00 2016-11-19 02:18:53.407 324 16419.11 246.07 51048.95 88888.00 2016-11-19 02:18:53.907 324 16419.13 246.12 51048.96 88888.00 2016-11-19 02:18:54.408 324 16419.17 246.06 51048.98 88888.00 2016-11-19 02:18:54.908 324 16419.15 246.01 51048.93 88888.00 2016-11-19 02:18:55.408 324 16419.14 246.03 51048.94 88888.00 2016-11-19 02:18:55.908 324 16419.13 246.11 51048.93 88888.00 2016-11-19 02:18:56.408 324 16419.15 246.07 51048.96 88888.00 2016-11-19 02:18:56.908 324 16419.16 246.02 51048.96 88888.00 2016-11-19 02:18:57.408 324 16419.12 245.94 51048.94 88888.00 2016-11-19 02:18:57.908 324 16419.13 245.96 51048.95 88888.00 2016-11-19 02:18:58.408 324 16419.16 245.96 51048.95 88888.00 2016-11-19 02:18:58.908 324 16419.19 245.93 51048.95 88888.00 2016-11-19 02:18:59.408 324 16419.15 246.02 51048.94 88888.00 2016-11-19 02:18:59.908 324 16419.15 246.04 51048.98 88888.00 2016-11-19 02:19:00.408 324 16419.15 246.02 51048.96 88888.00 2016-11-19 02:19:00.908 324 16419.17 245.99 51048.95 88888.00 2016-11-19 02:19:01.408 324 16419.15 245.99 51048.90 88888.00 2016-11-19 02:19:01.908 324 16419.08 246.03 51048.86 88888.00 2016-11-19 02:19:02.408 324 16419.13 246.05 51048.92 88888.00 2016-11-19 02:19:02.908 324 16419.14 246.02 51048.91 88888.00 2016-11-19 02:19:03.408 324 16419.17 246.01 51048.96 88888.00 2016-11-19 02:19:03.908 324 16419.19 246.03 51048.94 88888.00 2016-11-19 02:19:04.408 324 16419.20 246.04 51048.98 88888.00 2016-11-19 02:19:04.908 324 16419.22 246.06 51048.99 88888.00 2016-11-19 02:19:05.408 324 16419.22 246.07 51048.92 88888.00 2016-11-19 02:19:05.908 324 16419.24 246.01 51048.90 88888.00 2016-11-19 02:19:06.408 324 16419.23 245.98 51048.86 88888.00 2016-11-19 02:19:06.908 324 16419.22 246.01 51048.87 88888.00 2016-11-19 02:19:07.408 324 16419.25 246.01 51048.91 88888.00 2016-11-19 02:19:07.908 324 16419.28 245.94 51048.94 88888.00 2016-11-19 02:19:08.408 324 16419.26 245.98 51048.98 88888.00 2016-11-19 02:19:08.908 324 16419.25 245.99 51048.93 88888.00 2016-11-19 02:19:09.408 324 16419.23 245.97 51048.89 88888.00 2016-11-19 02:19:09.908 324 16419.22 245.99 51048.85 88888.00 2016-11-19 02:19:10.408 324 16419.24 246.01 51048.82 88888.00 2016-11-19 02:19:10.908 324 16419.20 246.02 51048.87 88888.00 2016-11-19 02:19:11.408 324 16419.19 246.06 51048.90 88888.00 2016-11-19 02:19:11.908 324 16419.22 246.09 51048.89 88888.00 2016-11-19 02:19:12.408 324 16419.17 245.99 51048.93 88888.00 2016-11-19 02:19:12.908 324 16419.19 246.02 51048.96 88888.00 2016-11-19 02:19:13.408 324 16419.17 246.07 51048.94 88888.00 2016-11-19 02:19:13.908 324 16419.20 246.05 51048.95 88888.00 2016-11-19 02:19:14.408 324 16419.19 245.98 51048.93 88888.00 2016-11-19 02:19:14.908 324 16419.19 245.98 51048.91 88888.00 2016-11-19 02:19:15.408 324 16419.17 246.03 51048.93 88888.00 2016-11-19 02:19:15.908 324 16419.19 246.07 51048.93 88888.00 2016-11-19 02:19:16.408 324 16419.17 246.07 51048.92 88888.00 2016-11-19 02:19:16.908 324 16419.13 246.05 51048.95 88888.00 2016-11-19 02:19:17.408 324 16419.14 246.01 51048.98 88888.00 2016-11-19 02:19:17.908 324 16419.17 246.04 51048.99 88888.00 2016-11-19 02:19:18.408 324 16419.13 246.04 51048.98 88888.00 2016-11-19 02:19:18.908 324 16419.13 246.11 51048.98 88888.00 2016-11-19 02:19:19.408 324 16419.16 246.11 51048.93 88888.00 2016-11-19 02:19:19.908 324 16419.13 246.04 51048.92 88888.00 2016-11-19 02:19:20.408 324 16419.15 246.06 51048.95 88888.00 2016-11-19 02:19:20.908 324 16419.16 246.07 51048.93 88888.00 2016-11-19 02:19:21.408 324 16419.16 246.05 51048.93 88888.00 2016-11-19 02:19:21.908 324 16419.17 246.05 51048.95 88888.00 2016-11-19 02:19:22.408 324 16419.19 246.03 51048.94 88888.00 2016-11-19 02:19:22.908 324 16419.17 246.07 51048.96 88888.00 2016-11-19 02:19:23.408 324 16419.16 246.05 51049.00 88888.00 2016-11-19 02:19:23.908 324 16419.11 246.04 51049.01 88888.00 2016-11-19 02:19:24.409 324 16419.12 246.06 51049.03 88888.00 2016-11-19 02:19:24.909 324 16419.13 246.07 51049.00 88888.00 2016-11-19 02:19:25.409 324 16419.16 246.03 51049.00 88888.00 2016-11-19 02:19:25.909 324 16419.15 246.02 51048.99 88888.00 2016-11-19 02:19:26.409 324 16419.11 246.04 51049.01 88888.00 2016-11-19 02:19:26.909 324 16419.10 246.04 51049.01 88888.00 2016-11-19 02:19:27.409 324 16419.07 246.04 51049.01 88888.00 2016-11-19 02:19:27.909 324 16419.11 246.05 51048.99 88888.00 2016-11-19 02:19:28.409 324 16419.08 246.02 51049.00 88888.00 2016-11-19 02:19:28.909 324 16419.04 245.99 51049.00 88888.00 2016-11-19 02:19:29.409 324 16419.05 246.03 51048.98 88888.00 2016-11-19 02:19:29.909 324 16419.05 245.99 51048.98 88888.00 2016-11-19 02:19:30.409 324 16419.02 245.98 51049.00 88888.00 2016-11-19 02:19:30.909 324 16419.08 246.02 51049.01 88888.00 2016-11-19 02:19:31.409 324 16419.11 246.01 51049.01 88888.00 2016-11-19 02:19:31.909 324 16419.08 246.02 51048.93 88888.00 2016-11-19 02:19:32.409 324 16419.04 246.01 51048.98 88888.00 2016-11-19 02:19:32.909 324 16419.05 245.99 51048.95 88888.00 2016-11-19 02:19:33.409 324 16419.06 245.99 51048.98 88888.00 2016-11-19 02:19:33.909 324 16419.05 245.99 51048.99 88888.00 2016-11-19 02:19:34.409 324 16419.06 245.98 51048.94 88888.00 2016-11-19 02:19:34.909 324 16419.08 246.01 51048.93 88888.00 2016-11-19 02:19:35.409 324 16419.05 246.01 51048.99 88888.00 2016-11-19 02:19:35.909 324 16419.04 246.04 51049.02 88888.00 2016-11-19 02:19:36.409 324 16419.06 245.99 51049.00 88888.00 2016-11-19 02:19:36.909 324 16419.07 246.03 51048.91 88888.00 2016-11-19 02:19:37.409 324 16419.08 246.05 51048.92 88888.00 2016-11-19 02:19:37.909 324 16419.02 246.04 51048.92 88888.00 2016-11-19 02:19:38.409 324 16419.02 246.05 51048.91 88888.00 2016-11-19 02:19:38.909 324 16419.02 246.05 51048.92 88888.00 2016-11-19 02:19:39.409 324 16419.04 246.07 51048.94 88888.00 2016-11-19 02:19:39.909 324 16419.05 246.06 51048.96 88888.00 2016-11-19 02:19:40.409 324 16419.07 246.01 51048.99 88888.00 2016-11-19 02:19:40.909 324 16419.05 245.96 51049.02 88888.00 2016-11-19 02:19:41.409 324 16419.08 245.98 51048.98 88888.00 2016-11-19 02:19:41.909 324 16419.08 246.01 51048.91 88888.00 2016-11-19 02:19:42.409 324 16419.12 246.07 51048.93 88888.00 2016-11-19 02:19:42.909 324 16419.11 246.06 51048.92 88888.00 2016-11-19 02:19:43.409 324 16419.10 246.05 51048.91 88888.00 2016-11-19 02:19:43.909 324 16419.12 246.01 51048.91 88888.00 2016-11-19 02:19:44.409 324 16419.14 246.02 51048.90 88888.00 2016-11-19 02:19:44.909 324 16419.13 245.95 51048.91 88888.00 2016-11-19 02:19:45.409 324 16419.08 245.95 51048.91 88888.00 2016-11-19 02:19:45.909 324 16419.05 245.97 51048.87 88888.00 2016-11-19 02:19:46.409 324 16419.05 245.99 51048.87 88888.00 2016-11-19 02:19:46.909 324 16419.07 245.98 51048.90 88888.00 2016-11-19 02:19:47.409 324 16419.08 245.96 51048.90 88888.00 2016-11-19 02:19:47.909 324 16419.10 245.95 51048.89 88888.00 2016-11-19 02:19:48.409 324 16419.08 245.96 51048.86 88888.00 2016-11-19 02:19:48.909 324 16419.10 245.99 51048.84 88888.00 2016-11-19 02:19:49.409 324 16419.14 246.03 51048.86 88888.00 2016-11-19 02:19:49.909 324 16419.08 245.98 51048.94 88888.00 2016-11-19 02:19:50.409 324 16419.07 245.92 51048.92 88888.00 2016-11-19 02:19:50.909 324 16419.10 245.94 51048.87 88888.00 2016-11-19 02:19:51.409 324 16419.11 245.96 51048.86 88888.00 2016-11-19 02:19:51.909 324 16419.12 245.96 51048.81 88888.00 2016-11-19 02:19:52.409 324 16419.16 245.96 51048.82 88888.00 2016-11-19 02:19:52.909 324 16419.19 245.94 51048.80 88888.00 2016-11-19 02:19:53.409 324 16419.16 245.96 51048.83 88888.00 2016-11-19 02:19:53.909 324 16419.13 246.04 51048.87 88888.00 2016-11-19 02:19:54.410 324 16419.15 246.07 51048.90 88888.00 2016-11-19 02:19:54.910 324 16419.15 245.99 51048.91 88888.00 2016-11-19 02:19:55.410 324 16419.15 245.95 51048.93 88888.00 2016-11-19 02:19:55.910 324 16419.17 245.95 51048.92 88888.00 2016-11-19 02:19:56.410 324 16419.12 245.96 51048.93 88888.00 2016-11-19 02:19:56.910 324 16419.12 245.95 51048.95 88888.00 2016-11-19 02:19:57.410 324 16419.12 245.98 51048.94 88888.00 2016-11-19 02:19:57.910 324 16419.10 245.94 51048.94 88888.00 2016-11-19 02:19:58.410 324 16419.12 245.92 51048.96 88888.00 2016-11-19 02:19:58.910 324 16419.12 245.93 51048.98 88888.00 2016-11-19 02:19:59.410 324 16419.10 245.98 51048.93 88888.00 2016-11-19 02:19:59.910 324 16419.13 245.98 51048.93 88888.00 2016-11-19 02:20:00.410 324 16419.11 245.94 51049.00 88888.00 2016-11-19 02:20:00.910 324 16419.10 245.98 51049.02 88888.00 2016-11-19 02:20:01.410 324 16419.11 246.01 51049.00 88888.00 2016-11-19 02:20:01.910 324 16419.12 246.03 51049.00 88888.00 2016-11-19 02:20:02.410 324 16419.07 245.99 51048.98 88888.00 2016-11-19 02:20:02.910 324 16419.07 245.99 51048.98 88888.00 2016-11-19 02:20:03.410 324 16419.07 246.02 51048.95 88888.00 2016-11-19 02:20:03.910 324 16419.07 246.05 51048.94 88888.00 2016-11-19 02:20:04.410 324 16419.11 246.02 51048.93 88888.00 2016-11-19 02:20:04.910 324 16419.11 246.01 51048.92 88888.00 2016-11-19 02:20:05.410 324 16419.11 245.98 51048.86 88888.00 2016-11-19 02:20:05.910 324 16419.10 246.02 51048.86 88888.00 2016-11-19 02:20:06.410 324 16419.06 245.96 51048.85 88888.00 2016-11-19 02:20:06.910 324 16419.10 245.97 51048.84 88888.00 2016-11-19 02:20:07.410 324 16419.12 245.99 51048.87 88888.00 2016-11-19 02:20:07.910 324 16419.06 245.96 51048.89 88888.00 2016-11-19 02:20:08.410 324 16419.08 245.94 51048.89 88888.00 2016-11-19 02:20:08.910 324 16419.08 245.88 51048.96 88888.00 2016-11-19 02:20:09.410 324 16419.05 245.93 51048.98 88888.00 2016-11-19 02:20:09.910 324 16419.08 245.96 51048.91 88888.00 2016-11-19 02:20:10.410 324 16419.04 245.96 51048.91 88888.00 2016-11-19 02:20:10.910 324 16419.05 245.93 51048.86 88888.00 2016-11-19 02:20:11.410 324 16419.04 245.88 51048.87 88888.00 2016-11-19 02:20:11.910 324 16419.03 245.90 51048.87 88888.00 2016-11-19 02:20:12.410 324 16419.03 245.92 51048.87 88888.00 2016-11-19 02:20:12.910 324 16419.10 245.92 51048.89 88888.00 2016-11-19 02:20:13.410 324 16419.10 245.89 51048.90 88888.00 2016-11-19 02:20:13.910 324 16419.12 245.87 51048.91 88888.00 2016-11-19 02:20:14.410 324 16419.11 245.89 51048.86 88888.00 2016-11-19 02:20:14.910 324 16419.10 245.93 51048.83 88888.00 2016-11-19 02:20:15.410 324 16419.07 245.89 51048.77 88888.00 2016-11-19 02:20:15.910 324 16419.07 245.89 51048.78 88888.00 2016-11-19 02:20:16.410 324 16419.10 245.93 51048.81 88888.00 2016-11-19 02:20:16.910 324 16419.12 245.96 51048.81 88888.00 2016-11-19 02:20:17.410 324 16419.15 245.96 51048.92 88888.00 2016-11-19 02:20:17.910 324 16419.14 245.90 51048.93 88888.00 2016-11-19 02:20:18.410 324 16419.12 245.89 51048.87 88888.00 2016-11-19 02:20:18.910 324 16419.12 245.88 51048.80 88888.00 2016-11-19 02:20:19.410 324 16419.15 245.90 51048.80 88888.00 2016-11-19 02:20:19.910 324 16419.13 245.93 51048.82 88888.00 2016-11-19 02:20:20.410 324 16419.11 245.89 51048.89 88888.00 2016-11-19 02:20:20.910 324 16419.08 245.90 51048.85 88888.00 2016-11-19 02:20:21.410 324 16419.08 245.90 51048.86 88888.00 2016-11-19 02:20:21.910 324 16419.11 245.92 51048.91 88888.00 2016-11-19 02:20:22.410 324 16419.11 245.95 51048.86 88888.00 2016-11-19 02:20:22.910 324 16419.12 245.97 51048.80 88888.00 2016-11-19 02:20:23.410 324 16419.11 245.99 51048.82 88888.00 2016-11-19 02:20:23.910 324 16419.11 245.93 51048.85 88888.00 2016-11-19 02:20:24.411 324 16419.11 245.90 51048.87 88888.00 2016-11-19 02:20:24.911 324 16419.10 245.89 51048.84 88888.00 2016-11-19 02:20:25.411 324 16419.04 245.87 51048.85 88888.00 2016-11-19 02:20:25.911 324 16419.06 245.93 51048.84 88888.00 2016-11-19 02:20:26.411 324 16419.06 245.93 51048.84 88888.00 2016-11-19 02:20:26.911 324 16419.07 245.97 51048.92 88888.00 2016-11-19 02:20:27.411 324 16419.03 246.03 51048.93 88888.00 2016-11-19 02:20:27.911 324 16419.06 246.03 51048.93 88888.00 2016-11-19 02:20:28.411 324 16419.06 245.97 51048.91 88888.00 2016-11-19 02:20:28.911 324 16419.07 245.99 51048.91 88888.00 2016-11-19 02:20:29.411 324 16419.03 245.97 51048.93 88888.00 2016-11-19 02:20:29.911 324 16419.02 246.01 51048.92 88888.00 2016-11-19 02:20:30.411 324 16419.00 246.01 51048.92 88888.00 2016-11-19 02:20:30.911 324 16419.02 245.95 51048.94 88888.00 2016-11-19 02:20:31.411 324 16419.00 245.94 51048.92 88888.00 2016-11-19 02:20:31.911 324 16419.02 245.90 51048.92 88888.00 2016-11-19 02:20:32.411 324 16418.98 245.92 51048.92 88888.00 2016-11-19 02:20:32.911 324 16418.96 245.95 51048.94 88888.00 2016-11-19 02:20:33.411 324 16418.96 246.01 51048.93 88888.00 2016-11-19 02:20:33.911 324 16418.96 246.02 51048.94 88888.00 2016-11-19 02:20:34.411 324 16418.95 245.98 51048.92 88888.00 2016-11-19 02:20:34.911 324 16418.97 246.01 51048.89 88888.00 2016-11-19 02:20:35.411 324 16418.98 245.97 51048.86 88888.00 2016-11-19 02:20:35.911 324 16418.97 245.98 51048.89 88888.00 2016-11-19 02:20:36.411 324 16418.95 245.95 51048.87 88888.00 2016-11-19 02:20:36.911 324 16418.95 245.95 51048.89 88888.00 2016-11-19 02:20:37.411 324 16418.98 245.99 51048.91 88888.00 2016-11-19 02:20:37.911 324 16418.99 246.01 51048.95 88888.00 2016-11-19 02:20:38.411 324 16419.00 245.98 51048.93 88888.00 2016-11-19 02:20:38.911 324 16419.04 245.98 51048.90 88888.00 2016-11-19 02:20:39.411 324 16419.04 245.94 51048.86 88888.00 2016-11-19 02:20:39.911 324 16419.02 245.93 51048.86 88888.00 2016-11-19 02:20:40.411 324 16419.06 245.89 51048.92 88888.00 2016-11-19 02:20:40.911 324 16418.98 245.93 51048.95 88888.00 2016-11-19 02:20:41.411 324 16418.94 245.89 51048.93 88888.00 2016-11-19 02:20:41.911 324 16418.94 245.95 51048.83 88888.00 2016-11-19 02:20:42.411 324 16418.95 245.95 51048.80 88888.00 2016-11-19 02:20:42.911 324 16418.96 245.89 51048.87 88888.00 2016-11-19 02:20:43.411 324 16418.94 245.86 51048.91 88888.00 2016-11-19 02:20:43.911 324 16418.94 245.86 51048.92 88888.00 2016-11-19 02:20:44.411 324 16418.98 245.89 51048.94 88888.00 2016-11-19 02:20:44.911 324 16418.97 245.98 51048.94 88888.00 2016-11-19 02:20:45.411 324 16419.02 245.98 51048.93 88888.00 2016-11-19 02:20:45.911 324 16418.99 245.98 51048.93 88888.00 2016-11-19 02:20:46.411 324 16418.96 245.95 51048.87 88888.00 2016-11-19 02:20:46.911 324 16418.97 245.93 51048.85 88888.00 2016-11-19 02:20:47.411 324 16419.00 245.92 51048.86 88888.00 2016-11-19 02:20:47.911 324 16419.00 245.87 51048.89 88888.00 2016-11-19 02:20:48.411 324 16419.02 245.94 51048.94 88888.00 2016-11-19 02:20:48.911 324 16419.00 245.96 51048.99 88888.00 2016-11-19 02:20:49.411 324 16418.98 245.90 51049.01 88888.00 2016-11-19 02:20:49.911 324 16418.97 245.93 51049.02 88888.00 2016-11-19 02:20:50.411 324 16418.95 245.89 51049.01 88888.00 2016-11-19 02:20:50.911 324 16418.93 245.89 51048.99 88888.00 2016-11-19 02:20:51.411 324 16418.93 245.88 51048.98 88888.00 2016-11-19 02:20:51.911 324 16418.96 245.87 51048.95 88888.00 2016-11-19 02:20:52.411 324 16418.98 245.83 51048.94 88888.00 2016-11-19 02:20:52.911 324 16418.95 245.83 51048.95 88888.00 2016-11-19 02:20:53.411 324 16418.90 245.83 51048.93 88888.00 2016-11-19 02:20:53.911 324 16418.95 245.86 51048.92 88888.00 2016-11-19 02:20:54.412 324 16418.96 245.88 51048.95 88888.00 2016-11-19 02:20:54.912 324 16418.97 245.89 51048.96 88888.00 2016-11-19 02:20:55.412 324 16418.97 245.88 51048.96 88888.00 2016-11-19 02:20:55.912 324 16418.94 245.88 51048.91 88888.00 2016-11-19 02:20:56.412 324 16418.90 245.85 51048.90 88888.00 2016-11-19 02:20:56.912 324 16418.87 245.87 51048.92 88888.00 2016-11-19 02:20:57.412 324 16418.93 245.89 51048.93 88888.00 2016-11-19 02:20:57.912 324 16418.91 245.89 51048.92 88888.00 2016-11-19 02:20:58.412 324 16418.89 245.87 51048.90 88888.00 2016-11-19 02:20:58.912 324 16418.86 245.90 51048.89 88888.00 2016-11-19 02:20:59.412 324 16418.90 245.86 51048.86 88888.00 2016-11-19 02:20:59.912 324 16418.91 245.86 51048.84 88888.00 2016-11-19 02:21:00.412 324 16418.89 245.87 51048.87 88888.00 2016-11-19 02:21:00.912 324 16418.86 245.86 51048.94 88888.00 2016-11-19 02:21:01.412 324 16418.87 245.84 51048.93 88888.00 2016-11-19 02:21:01.912 324 16418.87 245.79 51048.92 88888.00 2016-11-19 02:21:02.412 324 16418.87 245.80 51048.91 88888.00 2016-11-19 02:21:02.912 324 16418.84 245.85 51048.91 88888.00 2016-11-19 02:21:03.412 324 16418.89 245.88 51048.96 88888.00 2016-11-19 02:21:03.912 324 16418.94 245.86 51049.00 88888.00 2016-11-19 02:21:04.412 324 16418.96 245.83 51049.01 88888.00 2016-11-19 02:21:04.912 324 16418.97 245.86 51048.96 88888.00 2016-11-19 02:21:05.412 324 16418.90 245.84 51048.93 88888.00 2016-11-19 02:21:05.912 324 16418.87 245.81 51048.94 88888.00 2016-11-19 02:21:06.412 324 16418.84 245.81 51048.93 88888.00 2016-11-19 02:21:06.912 324 16418.84 245.77 51048.93 88888.00 2016-11-19 02:21:07.412 324 16418.89 245.71 51048.98 88888.00 2016-11-19 02:21:07.912 324 16418.87 245.72 51048.99 88888.00 2016-11-19 02:21:08.412 324 16418.88 245.81 51049.01 88888.00 2016-11-19 02:21:08.912 324 16418.86 245.87 51049.04 88888.00 2016-11-19 02:21:09.412 324 16418.85 245.80 51049.01 88888.00 2016-11-19 02:21:09.912 324 16418.84 245.77 51049.00 88888.00 2016-11-19 02:21:10.412 324 16418.84 245.83 51049.02 88888.00 2016-11-19 02:21:10.912 324 16418.85 245.86 51049.08 88888.00 2016-11-19 02:21:11.412 324 16418.88 245.87 51049.06 88888.00 2016-11-19 02:21:11.912 324 16418.97 245.87 51049.04 88888.00 2016-11-19 02:21:12.412 324 16418.97 245.81 51049.00 88888.00 2016-11-19 02:21:12.912 324 16418.97 245.78 51048.96 88888.00 2016-11-19 02:21:13.412 324 16418.98 245.71 51048.94 88888.00 2016-11-19 02:21:13.912 324 16419.00 245.80 51048.92 88888.00 2016-11-19 02:21:14.412 324 16418.98 245.80 51048.93 88888.00 2016-11-19 02:21:14.912 324 16418.94 245.81 51049.01 88888.00 2016-11-19 02:21:15.412 324 16418.90 245.75 51049.01 88888.00 2016-11-19 02:21:15.912 324 16418.89 245.75 51048.96 88888.00 2016-11-19 02:21:16.412 324 16418.90 245.78 51048.94 88888.00 2016-11-19 02:21:16.912 324 16418.90 245.81 51048.90 88888.00 2016-11-19 02:21:17.412 324 16418.95 245.84 51048.90 88888.00 2016-11-19 02:21:17.912 324 16418.91 245.81 51048.83 88888.00 2016-11-19 02:21:18.412 324 16418.87 245.79 51048.90 88888.00 2016-11-19 02:21:18.912 324 16418.86 245.83 51048.94 88888.00 2016-11-19 02:21:19.412 324 16418.88 245.83 51048.94 88888.00 2016-11-19 02:21:19.912 324 16418.89 245.86 51048.94 88888.00 2016-11-19 02:21:20.412 324 16418.90 245.86 51048.92 88888.00 2016-11-19 02:21:20.912 324 16418.94 245.81 51048.94 88888.00 2016-11-19 02:21:21.412 324 16418.91 245.78 51048.95 88888.00 2016-11-19 02:21:21.912 324 16418.91 245.76 51048.93 88888.00 2016-11-19 02:21:22.412 324 16418.93 245.81 51048.95 88888.00 2016-11-19 02:21:22.912 324 16418.90 245.79 51048.93 88888.00 2016-11-19 02:21:23.412 324 16418.89 245.78 51048.90 88888.00 2016-11-19 02:21:23.912 324 16418.94 245.80 51048.92 88888.00 2016-11-19 02:21:24.413 324 16418.90 245.79 51048.96 88888.00 2016-11-19 02:21:24.913 324 16418.87 245.78 51048.93 88888.00 2016-11-19 02:21:25.413 324 16418.89 245.81 51048.93 88888.00 2016-11-19 02:21:25.913 324 16418.85 245.85 51048.98 88888.00 2016-11-19 02:21:26.413 324 16418.89 245.89 51048.98 88888.00 2016-11-19 02:21:26.913 324 16418.93 245.86 51048.99 88888.00 2016-11-19 02:21:27.413 324 16418.90 245.80 51049.01 88888.00 2016-11-19 02:21:27.913 324 16418.89 245.83 51049.05 88888.00 2016-11-19 02:21:28.413 324 16418.87 245.80 51049.03 88888.00 2016-11-19 02:21:28.913 324 16418.90 245.84 51049.02 88888.00 2016-11-19 02:21:29.413 324 16418.87 245.81 51049.01 88888.00 2016-11-19 02:21:29.913 324 16418.86 245.81 51049.01 88888.00 2016-11-19 02:21:30.413 324 16418.86 245.81 51048.98 88888.00 2016-11-19 02:21:30.913 324 16418.86 245.79 51048.98 88888.00 2016-11-19 02:21:31.413 324 16418.88 245.81 51049.00 88888.00 2016-11-19 02:21:31.913 324 16418.91 245.88 51049.00 88888.00 2016-11-19 02:21:32.413 324 16418.89 245.88 51049.03 88888.00 2016-11-19 02:21:32.913 324 16418.85 245.89 51049.03 88888.00 2016-11-19 02:21:33.413 324 16418.87 245.84 51049.03 88888.00 2016-11-19 02:21:33.913 324 16418.91 245.75 51049.03 88888.00 2016-11-19 02:21:34.413 324 16418.87 245.75 51049.04 88888.00 2016-11-19 02:21:34.913 324 16418.88 245.80 51049.09 88888.00 2016-11-19 02:21:35.413 324 16418.96 245.75 51049.10 88888.00 2016-11-19 02:21:35.913 324 16418.94 245.71 51049.06 88888.00 2016-11-19 02:21:36.413 324 16418.90 245.79 51049.05 88888.00 2016-11-19 02:21:36.913 324 16418.90 245.75 51049.01 88888.00 2016-11-19 02:21:37.413 324 16418.94 245.77 51048.94 88888.00 2016-11-19 02:21:37.913 324 16418.93 245.87 51048.90 88888.00 2016-11-19 02:21:38.413 324 16418.91 245.90 51048.91 88888.00 2016-11-19 02:21:38.913 324 16418.87 245.90 51048.92 88888.00 2016-11-19 02:21:39.413 324 16418.84 245.89 51048.93 88888.00 2016-11-19 02:21:39.913 324 16418.85 245.90 51048.96 88888.00 2016-11-19 02:21:40.413 324 16418.89 245.89 51048.99 88888.00 2016-11-19 02:21:40.913 324 16418.86 245.86 51049.02 88888.00 2016-11-19 02:21:41.413 324 16418.86 245.89 51049.01 88888.00 2016-11-19 02:21:41.913 324 16418.86 245.84 51048.99 88888.00 2016-11-19 02:21:42.413 324 16418.85 245.76 51049.00 88888.00 2016-11-19 02:21:42.913 324 16418.86 245.77 51049.02 88888.00 2016-11-19 02:21:43.413 324 16418.87 245.77 51049.00 88888.00 2016-11-19 02:21:43.913 324 16418.87 245.83 51049.00 88888.00 2016-11-19 02:21:44.413 324 16418.85 245.79 51048.98 88888.00 2016-11-19 02:21:44.913 324 16418.86 245.78 51048.93 88888.00 2016-11-19 02:21:45.413 324 16418.86 245.77 51048.92 88888.00 2016-11-19 02:21:45.913 324 16418.85 245.71 51048.92 88888.00 2016-11-19 02:21:46.413 324 16418.91 245.69 51048.94 88888.00 2016-11-19 02:21:46.913 324 16418.90 245.73 51048.94 88888.00 2016-11-19 02:21:47.413 324 16418.89 245.78 51048.99 88888.00 2016-11-19 02:21:47.913 324 16418.87 245.76 51048.99 88888.00 2016-11-19 02:21:48.413 324 16418.86 245.72 51048.99 88888.00 2016-11-19 02:21:48.913 324 16418.86 245.73 51048.94 88888.00 2016-11-19 02:21:49.413 324 16418.86 245.73 51048.93 88888.00 2016-11-19 02:21:49.913 324 16418.84 245.75 51048.91 88888.00 2016-11-19 02:21:50.404 324 16418.81 245.84 51048.93 88888.00 2016-11-19 02:21:50.904 324 16418.85 245.81 51048.98 88888.00 2016-11-19 02:21:51.404 324 16418.85 245.76 51049.01 88888.00 2016-11-19 02:21:51.904 324 16418.86 245.79 51049.01 88888.00 2016-11-19 02:21:52.404 324 16418.79 245.76 51048.99 88888.00 2016-11-19 02:21:52.904 324 16418.85 245.71 51049.00 88888.00 2016-11-19 02:21:53.404 324 16418.89 245.73 51049.01 88888.00 2016-11-19 02:21:53.904 324 16418.85 245.73 51049.00 88888.00 2016-11-19 02:21:54.404 324 16418.84 245.72 51049.00 88888.00 2016-11-19 02:21:54.904 324 16418.82 245.76 51048.94 88888.00 2016-11-19 02:21:55.404 324 16418.86 245.75 51048.96 88888.00 2016-11-19 02:21:55.904 324 16418.88 245.75 51048.96 88888.00 2016-11-19 02:21:56.404 324 16418.88 245.79 51048.87 88888.00 2016-11-19 02:21:56.904 324 16418.86 245.85 51048.90 88888.00 2016-11-19 02:21:57.404 324 16418.85 245.78 51048.92 88888.00 2016-11-19 02:21:57.904 324 16418.82 245.76 51048.92 88888.00 2016-11-19 02:21:58.404 324 16418.86 245.72 51048.93 88888.00 2016-11-19 02:21:58.904 324 16418.84 245.75 51048.99 88888.00 2016-11-19 02:21:59.404 324 16418.85 245.79 51049.00 88888.00 2016-11-19 02:21:59.904 324 16418.87 245.77 51048.96 88888.00 2016-11-19 02:22:00.404 324 16418.89 245.77 51048.93 88888.00 2016-11-19 02:22:00.904 324 16418.88 245.75 51048.91 88888.00 2016-11-19 02:22:01.404 324 16418.82 245.75 51048.91 88888.00 2016-11-19 02:22:01.904 324 16418.82 245.76 51048.91 88888.00 2016-11-19 02:22:02.404 324 16418.82 245.72 51048.93 88888.00 2016-11-19 02:22:02.904 324 16418.84 245.71 51048.93 88888.00 2016-11-19 02:22:03.404 324 16418.84 245.68 51048.90 88888.00 2016-11-19 02:22:03.904 324 16418.82 245.71 51048.93 88888.00 2016-11-19 02:22:04.404 324 16418.79 245.75 51049.00 88888.00 2016-11-19 02:22:04.904 324 16418.84 245.75 51049.01 88888.00 2016-11-19 02:22:05.404 324 16418.85 245.73 51048.96 88888.00 2016-11-19 02:22:05.904 324 16418.86 245.75 51048.93 88888.00 2016-11-19 02:22:06.404 324 16418.85 245.73 51048.93 88888.00 2016-11-19 02:22:06.904 324 16418.82 245.76 51048.94 88888.00 2016-11-19 02:22:07.404 324 16418.85 245.76 51048.98 88888.00 2016-11-19 02:22:07.904 324 16418.86 245.77 51049.00 88888.00 2016-11-19 02:22:08.404 324 16418.87 245.78 51048.96 88888.00 2016-11-19 02:22:08.904 324 16418.86 245.79 51048.92 88888.00 2016-11-19 02:22:09.404 324 16418.86 245.80 51048.86 88888.00 2016-11-19 02:22:09.904 324 16418.86 245.78 51048.94 88888.00 2016-11-19 02:22:10.404 324 16418.81 245.73 51048.98 88888.00 2016-11-19 02:22:10.904 324 16418.82 245.66 51048.96 88888.00 2016-11-19 02:22:11.404 324 16418.79 245.69 51048.99 88888.00 2016-11-19 02:22:11.904 324 16418.76 245.75 51048.98 88888.00 2016-11-19 02:22:12.404 324 16418.77 245.80 51048.96 88888.00 2016-11-19 02:22:12.904 324 16418.73 245.70 51048.92 88888.00 2016-11-19 02:22:13.404 324 16418.71 245.64 51048.91 88888.00 2016-11-19 02:22:13.904 324 16418.70 245.67 51048.92 88888.00 2016-11-19 02:22:14.404 324 16418.73 245.64 51048.87 88888.00 2016-11-19 02:22:14.904 324 16418.73 245.64 51048.86 88888.00 2016-11-19 02:22:15.404 324 16418.77 245.67 51048.84 88888.00 2016-11-19 02:22:15.904 324 16418.77 245.67 51048.83 88888.00 2016-11-19 02:22:16.404 324 16418.75 245.67 51048.84 88888.00 2016-11-19 02:22:16.904 324 16418.70 245.72 51048.84 88888.00 2016-11-19 02:22:17.404 324 16418.72 245.73 51048.87 88888.00 2016-11-19 02:22:17.904 324 16418.76 245.73 51048.87 88888.00 2016-11-19 02:22:18.404 324 16418.78 245.64 51048.85 88888.00 2016-11-19 02:22:18.904 324 16418.79 245.63 51048.86 88888.00 2016-11-19 02:22:19.404 324 16418.80 245.62 51048.89 88888.00 2016-11-19 02:22:19.904 324 16418.80 245.64 51048.90 88888.00 2016-11-19 02:22:20.404 324 16418.79 245.68 51048.93 88888.00 2016-11-19 02:22:20.904 324 16418.77 245.75 51048.93 88888.00 2016-11-19 02:22:21.404 324 16418.72 245.75 51048.92 88888.00 2016-11-19 02:22:21.904 324 16418.73 245.71 51048.87 88888.00 2016-11-19 02:22:22.404 324 16418.77 245.66 51048.83 88888.00 2016-11-19 02:22:22.904 324 16418.78 245.71 51048.80 88888.00 2016-11-19 02:22:23.404 324 16418.77 245.75 51048.85 88888.00 2016-11-19 02:22:23.904 324 16418.73 245.75 51048.87 88888.00 2016-11-19 02:22:24.404 324 16418.70 245.69 51048.92 88888.00 2016-11-19 02:22:24.904 324 16418.67 245.70 51048.84 88888.00 2016-11-19 02:22:25.405 324 16418.68 245.64 51048.81 88888.00 2016-11-19 02:22:25.905 324 16418.64 245.63 51048.83 88888.00 2016-11-19 02:22:26.405 324 16418.64 245.67 51048.85 88888.00 2016-11-19 02:22:26.905 324 16418.63 245.63 51048.89 88888.00 2016-11-19 02:22:27.405 324 16418.64 245.67 51048.92 88888.00 2016-11-19 02:22:27.905 324 16418.63 245.70 51048.93 88888.00 2016-11-19 02:22:28.405 324 16418.64 245.73 51048.90 88888.00 2016-11-19 02:22:28.905 324 16418.63 245.71 51048.93 88888.00 2016-11-19 02:22:29.405 324 16418.62 245.68 51048.87 88888.00 2016-11-19 02:22:29.905 324 16418.63 245.70 51048.91 88888.00 2016-11-19 02:22:30.405 324 16418.59 245.68 51048.93 88888.00 2016-11-19 02:22:30.905 324 16418.56 245.71 51048.91 88888.00 2016-11-19 02:22:31.405 324 16418.61 245.71 51048.93 88888.00 2016-11-19 02:22:31.905 324 16418.58 245.73 51048.92 88888.00 2016-11-19 02:22:32.405 324 16418.56 245.73 51048.90 88888.00 2016-11-19 02:22:32.905 324 16418.56 245.76 51048.95 88888.00 2016-11-19 02:22:33.405 324 16418.60 245.75 51048.92 88888.00 2016-11-19 02:22:33.905 324 16418.62 245.76 51048.87 88888.00 2016-11-19 02:22:34.405 324 16418.63 245.75 51048.93 88888.00 2016-11-19 02:22:34.905 324 16418.63 245.71 51048.92 88888.00 2016-11-19 02:22:35.405 324 16418.63 245.75 51048.96 88888.00 2016-11-19 02:22:35.905 324 16418.66 245.73 51048.99 88888.00 2016-11-19 02:22:36.405 324 16418.69 245.70 51048.96 88888.00 2016-11-19 02:22:36.905 324 16418.69 245.70 51048.96 88888.00 2016-11-19 02:22:37.405 324 16418.63 245.69 51048.98 88888.00 2016-11-19 02:22:37.905 324 16418.61 245.64 51049.01 88888.00 2016-11-19 02:22:38.405 324 16418.64 245.69 51049.01 88888.00 2016-11-19 02:22:38.905 324 16418.61 245.64 51049.00 88888.00 2016-11-19 02:22:39.405 324 16418.62 245.66 51049.03 88888.00 2016-11-19 02:22:39.905 324 16418.67 245.69 51048.98 88888.00 2016-11-19 02:22:40.405 324 16418.66 245.69 51048.91 88888.00 2016-11-19 02:22:40.905 324 16418.67 245.70 51048.87 88888.00 2016-11-19 02:22:41.405 324 16418.67 245.70 51048.83 88888.00 2016-11-19 02:22:41.905 324 16418.66 245.76 51048.87 88888.00 2016-11-19 02:22:42.405 324 16418.67 245.80 51048.87 88888.00 2016-11-19 02:22:42.905 324 16418.69 245.78 51048.89 88888.00 2016-11-19 02:22:43.405 324 16418.70 245.79 51048.92 88888.00 2016-11-19 02:22:43.905 324 16418.70 245.73 51048.90 88888.00 2016-11-19 02:22:44.405 324 16418.72 245.72 51048.87 88888.00 2016-11-19 02:22:44.905 324 16418.71 245.75 51048.89 88888.00 2016-11-19 02:22:45.405 324 16418.69 245.76 51048.99 88888.00 2016-11-19 02:22:45.905 324 16418.66 245.78 51048.94 88888.00 2016-11-19 02:22:46.405 324 16418.70 245.80 51048.92 88888.00 2016-11-19 02:22:46.905 324 16418.67 245.78 51048.89 88888.00 2016-11-19 02:22:47.405 324 16418.67 245.79 51048.87 88888.00 2016-11-19 02:22:47.905 324 16418.64 245.81 51048.85 88888.00 2016-11-19 02:22:48.405 324 16418.64 245.78 51048.90 88888.00 2016-11-19 02:22:48.905 324 16418.64 245.77 51048.91 88888.00 2016-11-19 02:22:49.405 324 16418.68 245.79 51048.93 88888.00 2016-11-19 02:22:49.905 324 16418.67 245.84 51048.92 88888.00 2016-11-19 02:22:50.405 324 16418.66 245.86 51048.92 88888.00 2016-11-19 02:22:50.905 324 16418.69 245.80 51048.92 88888.00 2016-11-19 02:22:51.405 324 16418.72 245.76 51048.99 88888.00 2016-11-19 02:22:51.905 324 16418.64 245.77 51049.05 88888.00 2016-11-19 02:22:52.405 324 16418.64 245.85 51049.02 88888.00 2016-11-19 02:22:52.905 324 16418.66 245.83 51048.95 88888.00 2016-11-19 02:22:53.405 324 16418.63 245.79 51048.95 88888.00 2016-11-19 02:22:53.905 324 16418.63 245.77 51048.98 88888.00 2016-11-19 02:22:54.405 324 16418.68 245.80 51048.98 88888.00 2016-11-19 02:22:54.905 324 16418.68 245.76 51048.96 88888.00 2016-11-19 02:22:55.406 324 16418.70 245.77 51049.04 88888.00 2016-11-19 02:22:55.906 324 16418.69 245.75 51049.06 88888.00 2016-11-19 02:22:56.406 324 16418.66 245.76 51049.05 88888.00 2016-11-19 02:22:56.906 324 16418.68 245.72 51048.99 88888.00 2016-11-19 02:22:57.406 324 16418.70 245.71 51048.95 88888.00 2016-11-19 02:22:57.906 324 16418.68 245.78 51048.95 88888.00 2016-11-19 02:22:58.406 324 16418.71 245.80 51048.99 88888.00 2016-11-19 02:22:58.906 324 16418.68 245.77 51048.99 88888.00 2016-11-19 02:22:59.406 324 16418.69 245.78 51048.99 88888.00 2016-11-19 02:22:59.906 324 16418.66 245.77 51049.00 88888.00 2016-11-19 02:23:00.406 324 16418.62 245.73 51049.00 88888.00 2016-11-19 02:23:00.906 324 16418.63 245.75 51048.98 88888.00 2016-11-19 02:23:01.406 324 16418.64 245.77 51048.90 88888.00 2016-11-19 02:23:01.906 324 16418.62 245.76 51048.89 88888.00 2016-11-19 02:23:02.406 324 16418.62 245.71 51048.92 88888.00 2016-11-19 02:23:02.906 324 16418.59 245.69 51048.99 88888.00 2016-11-19 02:23:03.406 324 16418.61 245.72 51049.03 88888.00 2016-11-19 02:23:03.906 324 16418.66 245.73 51049.00 88888.00 2016-11-19 02:23:04.406 324 16418.63 245.71 51048.96 88888.00 2016-11-19 02:23:04.906 324 16418.69 245.69 51048.92 88888.00 2016-11-19 02:23:05.406 324 16418.69 245.67 51048.94 88888.00 2016-11-19 02:23:05.906 324 16418.66 245.64 51049.00 88888.00 2016-11-19 02:23:06.406 324 16418.62 245.67 51049.04 88888.00 2016-11-19 02:23:06.906 324 16418.61 245.67 51049.02 88888.00 2016-11-19 02:23:07.406 324 16418.64 245.64 51049.01 88888.00 2016-11-19 02:23:07.906 324 16418.69 245.64 51048.98 88888.00 2016-11-19 02:23:08.406 324 16418.70 245.73 51048.96 88888.00 2016-11-19 02:23:08.906 324 16418.66 245.72 51048.99 88888.00 2016-11-19 02:23:09.406 324 16418.67 245.76 51048.99 88888.00 2016-11-19 02:23:09.906 324 16418.63 245.87 51048.95 88888.00 2016-11-19 02:23:10.406 324 16418.60 245.90 51048.92 88888.00 2016-11-19 02:23:10.906 324 16418.61 245.87 51048.90 88888.00 2016-11-19 02:23:11.406 324 16418.64 245.83 51048.96 88888.00 2016-11-19 02:23:11.906 324 16418.67 245.81 51049.02 88888.00 2016-11-19 02:23:12.406 324 16418.66 245.79 51048.98 88888.00 2016-11-19 02:23:12.906 324 16418.66 245.80 51048.92 88888.00 2016-11-19 02:23:13.406 324 16418.68 245.81 51048.96 88888.00 2016-11-19 02:23:13.906 324 16418.69 245.76 51048.96 88888.00 2016-11-19 02:23:14.406 324 16418.66 245.75 51048.95 88888.00 2016-11-19 02:23:14.906 324 16418.63 245.72 51048.93 88888.00 2016-11-19 02:23:15.406 324 16418.64 245.72 51048.89 88888.00 2016-11-19 02:23:15.906 324 16418.66 245.71 51048.91 88888.00 2016-11-19 02:23:16.406 324 16418.64 245.72 51048.93 88888.00 2016-11-19 02:23:16.906 324 16418.64 245.78 51048.92 88888.00 2016-11-19 02:23:17.406 324 16418.64 245.79 51048.95 88888.00 2016-11-19 02:23:17.906 324 16418.67 245.75 51048.94 88888.00 2016-11-19 02:23:18.406 324 16418.66 245.75 51048.92 88888.00 2016-11-19 02:23:18.906 324 16418.62 245.77 51048.94 88888.00 2016-11-19 02:23:19.406 324 16418.60 245.76 51048.90 88888.00 2016-11-19 02:23:19.906 324 16418.61 245.77 51048.86 88888.00 2016-11-19 02:23:20.406 324 16418.63 245.75 51048.91 88888.00 2016-11-19 02:23:20.906 324 16418.63 245.76 51048.92 88888.00 2016-11-19 02:23:21.406 324 16418.61 245.77 51048.89 88888.00 2016-11-19 02:23:21.906 324 16418.61 245.78 51048.94 88888.00 2016-11-19 02:23:22.406 324 16418.59 245.73 51048.93 88888.00 2016-11-19 02:23:22.906 324 16418.58 245.72 51048.94 88888.00 2016-11-19 02:23:23.406 324 16418.56 245.75 51048.96 88888.00 2016-11-19 02:23:23.906 324 16418.52 245.71 51049.01 88888.00 2016-11-19 02:23:24.406 324 16418.54 245.78 51048.96 88888.00 2016-11-19 02:23:24.906 324 16418.61 245.83 51048.90 88888.00 2016-11-19 02:23:25.407 324 16418.62 245.80 51048.87 88888.00 2016-11-19 02:23:25.907 324 16418.60 245.80 51048.84 88888.00 2016-11-19 02:23:26.407 324 16418.64 245.76 51048.91 88888.00 2016-11-19 02:23:26.907 324 16418.58 245.77 51048.95 88888.00 2016-11-19 02:23:27.407 324 16418.51 245.73 51048.96 88888.00 2016-11-19 02:23:27.907 324 16418.49 245.75 51048.94 88888.00 2016-11-19 02:23:28.407 324 16418.54 245.79 51048.90 88888.00 2016-11-19 02:23:28.907 324 16418.56 245.80 51048.91 88888.00 2016-11-19 02:23:29.407 324 16418.56 245.83 51048.95 88888.00 2016-11-19 02:23:29.907 324 16418.59 245.83 51048.98 88888.00 2016-11-19 02:23:30.407 324 16418.59 245.79 51048.94 88888.00 2016-11-19 02:23:30.907 324 16418.58 245.81 51048.90 88888.00 2016-11-19 02:23:31.407 324 16418.60 245.78 51048.93 88888.00 2016-11-19 02:23:31.907 324 16418.58 245.77 51049.00 88888.00 2016-11-19 02:23:32.407 324 16418.60 245.73 51049.00 88888.00 2016-11-19 02:23:32.907 324 16418.60 245.73 51048.96 88888.00 2016-11-19 02:23:33.407 324 16418.60 245.72 51048.96 88888.00 2016-11-19 02:23:33.907 324 16418.62 245.77 51048.98 88888.00 2016-11-19 02:23:34.407 324 16418.59 245.80 51048.92 88888.00 2016-11-19 02:23:34.907 324 16418.56 245.75 51048.93 88888.00 2016-11-19 02:23:35.407 324 16418.58 245.72 51048.89 88888.00 2016-11-19 02:23:35.907 324 16418.56 245.76 51048.86 88888.00 2016-11-19 02:23:36.407 324 16418.55 245.73 51048.87 88888.00 2016-11-19 02:23:36.907 324 16418.54 245.62 51048.89 88888.00 2016-11-19 02:23:37.407 324 16418.55 245.68 51048.86 88888.00 2016-11-19 02:23:37.907 324 16418.56 245.71 51048.90 88888.00 2016-11-19 02:23:38.407 324 16418.55 245.69 51048.93 88888.00 2016-11-19 02:23:38.907 324 16418.55 245.75 51048.92 88888.00 2016-11-19 02:23:39.407 324 16418.54 245.78 51048.86 88888.00 2016-11-19 02:23:39.907 324 16418.53 245.73 51048.89 88888.00 2016-11-19 02:23:40.407 324 16418.55 245.70 51048.90 88888.00 2016-11-19 02:23:40.907 324 16418.59 245.70 51048.85 88888.00 2016-11-19 02:23:41.407 324 16418.60 245.72 51048.90 88888.00 2016-11-19 02:23:41.907 324 16418.60 245.71 51048.93 88888.00 2016-11-19 02:23:42.407 324 16418.56 245.68 51048.93 88888.00 2016-11-19 02:23:42.907 324 16418.55 245.68 51048.92 88888.00 2016-11-19 02:23:43.407 324 16418.58 245.67 51048.98 88888.00 2016-11-19 02:23:43.907 324 16418.58 245.67 51048.96 88888.00 2016-11-19 02:23:44.407 324 16418.52 245.64 51048.99 88888.00 2016-11-19 02:23:44.907 324 16418.53 245.69 51048.98 88888.00 2016-11-19 02:23:45.407 324 16418.53 245.67 51048.96 88888.00 2016-11-19 02:23:45.907 324 16418.53 245.69 51048.94 88888.00 2016-11-19 02:23:46.407 324 16418.52 245.68 51048.93 88888.00 2016-11-19 02:23:46.907 324 16418.51 245.72 51048.94 88888.00 2016-11-19 02:23:47.407 324 16418.54 245.75 51049.02 88888.00 2016-11-19 02:23:47.907 324 16418.58 245.72 51049.05 88888.00 2016-11-19 02:23:48.407 324 16418.58 245.70 51048.99 88888.00 2016-11-19 02:23:48.907 324 16418.61 245.66 51048.93 88888.00 2016-11-19 02:23:49.407 324 16418.60 245.66 51048.93 88888.00 2016-11-19 02:23:49.907 324 16418.58 245.63 51048.95 88888.00 2016-11-19 02:23:50.407 324 16418.53 245.58 51048.94 88888.00 2016-11-19 02:23:50.907 324 16418.54 245.57 51048.94 88888.00 2016-11-19 02:23:51.407 324 16418.53 245.64 51048.93 88888.00 2016-11-19 02:23:51.907 324 16418.53 245.64 51048.91 88888.00 2016-11-19 02:23:52.407 324 16418.52 245.63 51048.94 88888.00 2016-11-19 02:23:52.907 324 16418.53 245.62 51048.98 88888.00 2016-11-19 02:23:53.407 324 16418.51 245.62 51048.99 88888.00 2016-11-19 02:23:53.907 324 16418.50 245.60 51049.02 88888.00 2016-11-19 02:23:54.407 324 16418.52 245.62 51049.01 88888.00 2016-11-19 02:23:54.907 324 16418.54 245.62 51048.96 88888.00 2016-11-19 02:23:55.408 324 16418.54 245.62 51048.94 88888.00 2016-11-19 02:23:55.908 324 16418.53 245.58 51048.96 88888.00 2016-11-19 02:23:56.408 324 16418.54 245.54 51048.96 88888.00 2016-11-19 02:23:56.908 324 16418.55 245.64 51048.95 88888.00 2016-11-19 02:23:57.408 324 16418.49 245.68 51048.96 88888.00 2016-11-19 02:23:57.908 324 16418.46 245.69 51048.95 88888.00 2016-11-19 02:23:58.408 324 16418.45 245.66 51048.94 88888.00 2016-11-19 02:23:58.908 324 16418.45 245.59 51048.92 88888.00 2016-11-19 02:23:59.408 324 16418.46 245.58 51048.92 88888.00 2016-11-19 02:23:59.908 324 16418.45 245.57 51048.94 88888.00 2016-11-19 02:24:00.408 324 16418.52 245.52 51048.93 88888.00 2016-11-19 02:24:00.908 324 16418.54 245.58 51048.98 88888.00 2016-11-19 02:24:01.408 324 16418.50 245.61 51048.99 88888.00 2016-11-19 02:24:01.908 324 16418.51 245.67 51048.98 88888.00 2016-11-19 02:24:02.408 324 16418.50 245.68 51049.00 88888.00 2016-11-19 02:24:02.908 324 16418.46 245.63 51048.99 88888.00 2016-11-19 02:24:03.408 324 16418.47 245.62 51048.99 88888.00 2016-11-19 02:24:03.908 324 16418.49 245.60 51048.99 88888.00 2016-11-19 02:24:04.408 324 16418.46 245.62 51048.95 88888.00 2016-11-19 02:24:04.908 324 16418.46 245.67 51048.93 88888.00 2016-11-19 02:24:05.408 324 16418.49 245.70 51048.92 88888.00 2016-11-19 02:24:05.908 324 16418.51 245.64 51048.96 88888.00 2016-11-19 02:24:06.408 324 16418.47 245.57 51048.95 88888.00 2016-11-19 02:24:06.908 324 16418.46 245.55 51048.98 88888.00 2016-11-19 02:24:07.408 324 16418.42 245.59 51048.96 88888.00 2016-11-19 02:24:07.908 324 16418.42 245.63 51048.94 88888.00 2016-11-19 02:24:08.408 324 16418.47 245.63 51048.98 88888.00 2016-11-19 02:24:08.908 324 16418.50 245.61 51048.98 88888.00 2016-11-19 02:24:09.408 324 16418.52 245.62 51049.00 88888.00 2016-11-19 02:24:09.908 324 16418.50 245.62 51048.95 88888.00 2016-11-19 02:24:10.408 324 16418.51 245.69 51048.89 88888.00 2016-11-19 02:24:10.908 324 16418.50 245.69 51048.87 88888.00 2016-11-19 02:24:11.408 324 16418.47 245.68 51048.90 88888.00 2016-11-19 02:24:11.908 324 16418.52 245.69 51048.92 88888.00 2016-11-19 02:24:12.408 324 16418.54 245.70 51048.90 88888.00 2016-11-19 02:24:12.908 324 16418.54 245.64 51048.89 88888.00 2016-11-19 02:24:13.408 324 16418.52 245.64 51048.92 88888.00 2016-11-19 02:24:13.908 324 16418.50 245.62 51048.98 88888.00 2016-11-19 02:24:14.408 324 16418.51 245.64 51049.00 88888.00 2016-11-19 02:24:14.908 324 16418.47 245.61 51048.99 88888.00 2016-11-19 02:24:15.408 324 16418.46 245.63 51048.96 88888.00 2016-11-19 02:24:15.908 324 16418.47 245.60 51048.98 88888.00 2016-11-19 02:24:16.408 324 16418.47 245.59 51049.01 88888.00 2016-11-19 02:24:16.908 324 16418.47 245.59 51049.05 88888.00 2016-11-19 02:24:17.408 324 16418.49 245.64 51049.03 88888.00 2016-11-19 02:24:17.908 324 16418.44 245.62 51049.00 88888.00 2016-11-19 02:24:18.408 324 16418.45 245.62 51048.98 88888.00 2016-11-19 02:24:18.908 324 16418.46 245.63 51048.98 88888.00 2016-11-19 02:24:19.408 324 16418.46 245.70 51048.96 88888.00 2016-11-19 02:24:19.908 324 16418.47 245.67 51048.92 88888.00 2016-11-19 02:24:20.408 324 16418.49 245.69 51048.84 88888.00 2016-11-19 02:24:20.908 324 16418.44 245.69 51048.86 88888.00 2016-11-19 02:24:21.408 324 16418.45 245.71 51048.92 88888.00 2016-11-19 02:24:21.908 324 16418.46 245.70 51048.93 88888.00 2016-11-19 02:24:22.408 324 16418.49 245.68 51048.94 88888.00 2016-11-19 02:24:22.908 324 16418.52 245.69 51048.99 88888.00 2016-11-19 02:24:23.408 324 16418.53 245.71 51049.05 88888.00 2016-11-19 02:24:23.908 324 16418.49 245.70 51049.03 88888.00 2016-11-19 02:24:24.408 324 16418.53 245.67 51049.01 88888.00 2016-11-19 02:24:24.908 324 16418.50 245.67 51049.01 88888.00 2016-11-19 02:24:25.409 324 16418.51 245.70 51049.04 88888.00 2016-11-19 02:24:25.909 324 16418.46 245.68 51049.05 88888.00 2016-11-19 02:24:26.409 324 16418.49 245.68 51049.03 88888.00 2016-11-19 02:24:26.909 324 16418.52 245.62 51049.02 88888.00 2016-11-19 02:24:27.409 324 16418.53 245.64 51049.05 88888.00 2016-11-19 02:24:27.909 324 16418.51 245.63 51049.05 88888.00 2016-11-19 02:24:28.409 324 16418.51 245.62 51049.02 88888.00 2016-11-19 02:24:28.909 324 16418.49 245.59 51048.94 88888.00 2016-11-19 02:24:29.409 324 16418.49 245.57 51048.93 88888.00 2016-11-19 02:24:29.909 324 16418.50 245.54 51048.90 88888.00 2016-11-19 02:24:30.409 324 16418.47 245.58 51048.91 88888.00 2016-11-19 02:24:30.909 324 16418.49 245.59 51048.98 88888.00 2016-11-19 02:24:31.409 324 16418.54 245.60 51049.01 88888.00 2016-11-19 02:24:31.909 324 16418.55 245.58 51048.96 88888.00 2016-11-19 02:24:32.409 324 16418.55 245.62 51048.98 88888.00 2016-11-19 02:24:32.909 324 16418.52 245.63 51049.01 88888.00 2016-11-19 02:24:33.409 324 16418.51 245.64 51049.01 88888.00 2016-11-19 02:24:33.909 324 16418.51 245.63 51049.02 88888.00 2016-11-19 02:24:34.409 324 16418.50 245.66 51049.04 88888.00 2016-11-19 02:24:34.909 324 16418.46 245.72 51049.02 88888.00 2016-11-19 02:24:35.409 324 16418.44 245.76 51049.03 88888.00 2016-11-19 02:24:35.909 324 16418.45 245.72 51049.01 88888.00 2016-11-19 02:24:36.409 324 16418.45 245.70 51048.96 88888.00 2016-11-19 02:24:36.909 324 16418.46 245.70 51049.01 88888.00 2016-11-19 02:24:37.409 324 16418.49 245.66 51049.04 88888.00 2016-11-19 02:24:37.909 324 16418.47 245.62 51049.01 88888.00 2016-11-19 02:24:38.409 324 16418.46 245.67 51048.96 88888.00 2016-11-19 02:24:38.909 324 16418.46 245.68 51048.95 88888.00 2016-11-19 02:24:39.409 324 16418.44 245.64 51048.95 88888.00 2016-11-19 02:24:39.909 324 16418.43 245.61 51048.93 88888.00 2016-11-19 02:24:40.409 324 16418.41 245.66 51048.96 88888.00 2016-11-19 02:24:40.909 324 16418.41 245.66 51049.01 88888.00 2016-11-19 02:24:41.409 324 16418.40 245.66 51049.06 88888.00 2016-11-19 02:24:41.909 324 16418.42 245.66 51049.04 88888.00 2016-11-19 02:24:42.409 324 16418.43 245.72 51048.98 88888.00 2016-11-19 02:24:42.909 324 16418.40 245.75 51048.96 88888.00 2016-11-19 02:24:43.409 324 16418.42 245.72 51048.95 88888.00 2016-11-19 02:24:43.909 324 16418.45 245.67 51048.92 88888.00 2016-11-19 02:24:44.409 324 16418.44 245.68 51048.91 88888.00 2016-11-19 02:24:44.909 324 16418.46 245.72 51048.94 88888.00 2016-11-19 02:24:45.409 324 16418.50 245.71 51048.95 88888.00 2016-11-19 02:24:45.909 324 16418.45 245.69 51049.00 88888.00 2016-11-19 02:24:46.409 324 16418.46 245.66 51049.00 88888.00 2016-11-19 02:24:46.909 324 16418.44 245.64 51049.02 88888.00 2016-11-19 02:24:47.409 324 16418.42 245.60 51049.03 88888.00 2016-11-19 02:24:47.909 324 16418.41 245.53 51048.98 88888.00 2016-11-19 02:24:48.409 324 16418.38 245.57 51048.99 88888.00 2016-11-19 02:24:48.909 324 16418.38 245.58 51048.96 88888.00 2016-11-19 02:24:49.409 324 16418.40 245.57 51048.98 88888.00 2016-11-19 02:24:49.909 324 16418.40 245.62 51049.01 88888.00 2016-11-19 02:24:50.409 324 16418.41 245.61 51049.01 88888.00 2016-11-19 02:24:50.909 324 16418.42 245.64 51048.95 88888.00 2016-11-19 02:24:51.409 324 16418.45 245.64 51048.95 88888.00 2016-11-19 02:24:51.909 324 16418.40 245.64 51048.98 88888.00 2016-11-19 02:24:52.409 324 16418.40 245.62 51048.98 88888.00 2016-11-19 02:24:52.909 324 16418.41 245.67 51048.96 88888.00 2016-11-19 02:24:53.409 324 16418.45 245.66 51048.96 88888.00 2016-11-19 02:24:53.909 324 16418.42 245.66 51049.02 88888.00 2016-11-19 02:24:54.409 324 16418.44 245.67 51049.02 88888.00 2016-11-19 02:24:54.909 324 16418.44 245.70 51049.06 88888.00 2016-11-19 02:24:55.410 324 16418.45 245.69 51049.09 88888.00 2016-11-19 02:24:55.910 324 16418.42 245.64 51049.03 88888.00 2016-11-19 02:24:56.410 324 16418.41 245.64 51049.06 88888.00 2016-11-19 02:24:56.910 324 16418.43 245.68 51049.09 88888.00 2016-11-19 02:24:57.410 324 16418.41 245.70 51049.10 88888.00 2016-11-19 02:24:57.910 324 16418.44 245.67 51049.06 88888.00 2016-11-19 02:24:58.410 324 16418.42 245.60 51048.99 88888.00 2016-11-19 02:24:58.910 324 16418.37 245.60 51048.98 88888.00 2016-11-19 02:24:59.410 324 16418.37 245.63 51049.02 88888.00 2016-11-19 02:24:59.910 324 16418.38 245.62 51049.00 88888.00 2016-11-19 02:25:00.410 324 16418.42 245.53 51048.95 88888.00 2016-11-19 02:25:00.910 324 16418.41 245.58 51048.92 88888.00 2016-11-19 02:25:01.410 324 16418.41 245.57 51048.94 88888.00 2016-11-19 02:25:01.910 324 16418.37 245.60 51048.98 88888.00 2016-11-19 02:25:02.410 324 16418.36 245.62 51049.08 88888.00 2016-11-19 02:25:02.910 324 16418.36 245.59 51049.05 88888.00 2016-11-19 02:25:03.410 324 16418.38 245.61 51049.10 88888.00 2016-11-19 02:25:03.910 324 16418.43 245.59 51049.11 88888.00 2016-11-19 02:25:04.410 324 16418.47 245.66 51049.08 88888.00 2016-11-19 02:25:04.910 324 16418.41 245.64 51049.08 88888.00 2016-11-19 02:25:05.410 324 16418.42 245.62 51049.05 88888.00 2016-11-19 02:25:05.910 324 16418.42 245.63 51049.03 88888.00 2016-11-19 02:25:06.410 324 16418.44 245.59 51049.03 88888.00 2016-11-19 02:25:06.910 324 16418.49 245.62 51049.03 88888.00 2016-11-19 02:25:07.410 324 16418.47 245.64 51049.01 88888.00 2016-11-19 02:25:07.910 324 16418.47 245.68 51049.01 88888.00 2016-11-19 02:25:08.410 324 16418.46 245.62 51049.01 88888.00 2016-11-19 02:25:08.910 324 16418.45 245.62 51049.01 88888.00 2016-11-19 02:25:09.410 324 16418.44 245.58 51048.99 88888.00 2016-11-19 02:25:09.910 324 16418.40 245.55 51048.95 88888.00 2016-11-19 02:25:10.410 324 16418.40 245.59 51048.91 88888.00 2016-11-19 02:25:10.910 324 16418.38 245.54 51048.93 88888.00 2016-11-19 02:25:11.410 324 16418.37 245.55 51048.93 88888.00 2016-11-19 02:25:11.910 324 16418.36 245.57 51048.93 88888.00 2016-11-19 02:25:12.410 324 16418.34 245.61 51048.95 88888.00 2016-11-19 02:25:12.910 324 16418.31 245.66 51048.95 88888.00 2016-11-19 02:25:13.410 324 16418.31 245.68 51048.95 88888.00 2016-11-19 02:25:13.910 324 16418.31 245.67 51048.94 88888.00 2016-11-19 02:25:14.410 324 16418.35 245.69 51048.98 88888.00 2016-11-19 02:25:14.910 324 16418.35 245.66 51049.04 88888.00 2016-11-19 02:25:15.410 324 16418.36 245.63 51049.05 88888.00 2016-11-19 02:25:15.910 324 16418.40 245.66 51049.02 88888.00 2016-11-19 02:25:16.410 324 16418.35 245.67 51049.00 88888.00 2016-11-19 02:25:16.910 324 16418.29 245.64 51048.99 88888.00 2016-11-19 02:25:17.410 324 16418.24 245.60 51049.05 88888.00 2016-11-19 02:25:17.910 324 16418.28 245.62 51049.06 88888.00 2016-11-19 02:25:18.410 324 16418.28 245.63 51049.06 88888.00 2016-11-19 02:25:18.910 324 16418.31 245.61 51049.03 88888.00 2016-11-19 02:25:19.410 324 16418.28 245.62 51049.00 88888.00 2016-11-19 02:25:19.910 324 16418.28 245.63 51049.05 88888.00 2016-11-19 02:25:20.410 324 16418.33 245.64 51049.11 88888.00 2016-11-19 02:25:20.910 324 16418.34 245.67 51049.08 88888.00 2016-11-19 02:25:21.410 324 16418.29 245.71 51049.08 88888.00 2016-11-19 02:25:21.910 324 16418.26 245.69 51049.06 88888.00 2016-11-19 02:25:22.410 324 16418.28 245.75 51049.08 88888.00 2016-11-19 02:25:22.910 324 16418.28 245.69 51049.01 88888.00 2016-11-19 02:25:23.410 324 16418.26 245.73 51049.01 88888.00 2016-11-19 02:25:23.910 324 16418.25 245.71 51049.03 88888.00 2016-11-19 02:25:24.410 324 16418.23 245.67 51049.03 88888.00 2016-11-19 02:25:24.910 324 16418.20 245.64 51049.04 88888.00 2016-11-19 02:25:25.411 324 16418.25 245.64 51049.04 88888.00 2016-11-19 02:25:25.911 324 16418.27 245.58 51049.03 88888.00 2016-11-19 02:25:26.411 324 16418.26 245.62 51049.03 88888.00 2016-11-19 02:25:26.911 324 16418.24 245.61 51049.10 88888.00 2016-11-19 02:25:27.411 324 16418.26 245.62 51049.12 88888.00 2016-11-19 02:25:27.911 324 16418.27 245.64 51049.10 88888.00 2016-11-19 02:25:28.411 324 16418.29 245.61 51049.06 88888.00 2016-11-19 02:25:28.911 324 16418.24 245.59 51049.04 88888.00 2016-11-19 02:25:29.411 324 16418.23 245.55 51049.08 88888.00 2016-11-19 02:25:29.911 324 16418.27 245.59 51049.10 88888.00 2016-11-19 02:25:30.411 324 16418.25 245.59 51049.09 88888.00 2016-11-19 02:25:30.911 324 16418.28 245.60 51049.05 88888.00 2016-11-19 02:25:31.411 324 16418.27 245.67 51049.10 88888.00 2016-11-19 02:25:31.911 324 16418.29 245.63 51049.10 88888.00 2016-11-19 02:25:32.411 324 16418.29 245.59 51049.05 88888.00 2016-11-19 02:25:32.911 324 16418.28 245.63 51049.08 88888.00 2016-11-19 02:25:33.411 324 16418.29 245.60 51049.11 88888.00 2016-11-19 02:25:33.911 324 16418.31 245.60 51049.12 88888.00 2016-11-19 02:25:34.411 324 16418.31 245.64 51049.11 88888.00 2016-11-19 02:25:34.911 324 16418.31 245.66 51049.11 88888.00 2016-11-19 02:25:35.411 324 16418.28 245.69 51049.12 88888.00 2016-11-19 02:25:35.911 324 16418.28 245.67 51049.06 88888.00 2016-11-19 02:25:36.411 324 16418.29 245.66 51049.06 88888.00 2016-11-19 02:25:36.911 324 16418.27 245.68 51049.08 88888.00 2016-11-19 02:25:37.411 324 16418.29 245.71 51049.03 88888.00 2016-11-19 02:25:37.911 324 16418.33 245.68 51049.02 88888.00 2016-11-19 02:25:38.411 324 16418.29 245.63 51049.01 88888.00 2016-11-19 02:25:38.911 324 16418.29 245.62 51049.00 88888.00 2016-11-19 02:25:39.411 324 16418.27 245.63 51049.00 88888.00 2016-11-19 02:25:39.911 324 16418.28 245.64 51049.01 88888.00 2016-11-19 02:25:40.411 324 16418.29 245.67 51049.00 88888.00 2016-11-19 02:25:40.911 324 16418.28 245.63 51049.01 88888.00 2016-11-19 02:25:41.411 324 16418.28 245.61 51049.02 88888.00 2016-11-19 02:25:41.911 324 16418.25 245.62 51049.05 88888.00 2016-11-19 02:25:42.411 324 16418.25 245.66 51049.06 88888.00 2016-11-19 02:25:42.911 324 16418.26 245.66 51049.03 88888.00 2016-11-19 02:25:43.411 324 16418.29 245.66 51049.04 88888.00 2016-11-19 02:25:43.911 324 16418.28 245.64 51049.00 88888.00 2016-11-19 02:25:44.411 324 16418.25 245.64 51048.99 88888.00 2016-11-19 02:25:44.911 324 16418.28 245.63 51049.02 88888.00 2016-11-19 02:25:45.411 324 16418.27 245.62 51049.00 88888.00 2016-11-19 02:25:45.911 324 16418.26 245.67 51049.01 88888.00 2016-11-19 02:25:46.411 324 16418.24 245.63 51049.04 88888.00 2016-11-19 02:25:46.911 324 16418.22 245.60 51049.03 88888.00 2016-11-19 02:25:47.411 324 16418.23 245.63 51048.98 88888.00 2016-11-19 02:25:47.911 324 16418.23 245.68 51048.92 88888.00 2016-11-19 02:25:48.411 324 16418.26 245.68 51048.93 88888.00 2016-11-19 02:25:48.911 324 16418.25 245.60 51048.98 88888.00 2016-11-19 02:25:49.411 324 16418.25 245.53 51049.00 88888.00 2016-11-19 02:25:49.911 324 16418.23 245.54 51048.96 88888.00 2016-11-19 02:25:50.411 324 16418.23 245.61 51049.03 88888.00 2016-11-19 02:25:50.911 324 16418.24 245.60 51049.06 88888.00 2016-11-19 02:25:51.411 324 16418.23 245.54 51049.09 88888.00 2016-11-19 02:25:51.911 324 16418.18 245.55 51049.03 88888.00 2016-11-19 02:25:52.411 324 16418.19 245.59 51049.09 88888.00 2016-11-19 02:25:52.911 324 16418.19 245.62 51049.06 88888.00 2016-11-19 02:25:53.411 324 16418.19 245.62 51049.04 88888.00 2016-11-19 02:25:53.911 324 16418.20 245.64 51049.04 88888.00 2016-11-19 02:25:54.411 324 16418.22 245.69 51049.09 88888.00 2016-11-19 02:25:54.911 324 16418.20 245.69 51049.06 88888.00 2016-11-19 02:25:55.412 324 16418.15 245.68 51049.03 88888.00 2016-11-19 02:25:55.912 324 16418.20 245.62 51049.02 88888.00 2016-11-19 02:25:56.412 324 16418.23 245.63 51049.01 88888.00 2016-11-19 02:25:56.912 324 16418.17 245.64 51049.00 88888.00 2016-11-19 02:25:57.412 324 16418.18 245.68 51048.95 88888.00 2016-11-19 02:25:57.912 324 16418.18 245.67 51048.93 88888.00 2016-11-19 02:25:58.412 324 16418.17 245.61 51048.92 88888.00 2016-11-19 02:25:58.912 324 16418.16 245.66 51048.93 88888.00 2016-11-19 02:25:59.412 324 16418.17 245.71 51048.95 88888.00 2016-11-19 02:25:59.912 324 16418.14 245.66 51048.98 88888.00 2016-11-19 02:26:00.412 324 16418.17 245.61 51048.99 88888.00 2016-11-19 02:26:00.912 324 16418.18 245.63 51048.98 88888.00 2016-11-19 02:26:01.412 324 16418.16 245.62 51048.99 88888.00 2016-11-19 02:26:01.912 324 16418.16 245.59 51048.99 88888.00 2016-11-19 02:26:02.412 324 16418.11 245.57 51049.00 88888.00 2016-11-19 02:26:02.912 324 16418.10 245.55 51049.00 88888.00 2016-11-19 02:26:03.412 324 16418.16 245.54 51049.00 88888.00 2016-11-19 02:26:03.912 324 16418.12 245.55 51049.04 88888.00 2016-11-19 02:26:04.412 324 16418.08 245.58 51049.09 88888.00 2016-11-19 02:26:04.912 324 16418.11 245.59 51049.08 88888.00 2016-11-19 02:26:05.412 324 16418.14 245.57 51049.04 88888.00 2016-11-19 02:26:05.912 324 16418.14 245.58 51049.04 88888.00 2016-11-19 02:26:06.412 324 16418.15 245.57 51049.03 88888.00 2016-11-19 02:26:06.912 324 16418.16 245.55 51049.01 88888.00 2016-11-19 02:26:07.412 324 16418.15 245.58 51048.98 88888.00 2016-11-19 02:26:07.912 324 16418.12 245.59 51049.00 88888.00 2016-11-19 02:26:08.412 324 16418.12 245.58 51048.99 88888.00 2016-11-19 02:26:08.912 324 16418.16 245.58 51049.00 88888.00 2016-11-19 02:26:09.412 324 16418.16 245.55 51049.01 88888.00 2016-11-19 02:26:09.912 324 16418.10 245.53 51049.02 88888.00 2016-11-19 02:26:10.412 324 16418.05 245.60 51049.01 88888.00 2016-11-19 02:26:10.912 324 16418.07 245.58 51049.02 88888.00 2016-11-19 02:26:11.412 324 16418.08 245.55 51049.03 88888.00 2016-11-19 02:26:11.912 324 16418.11 245.57 51049.00 88888.00 2016-11-19 02:26:12.412 324 16418.10 245.57 51049.01 88888.00 2016-11-19 02:26:12.912 324 16418.07 245.59 51049.02 88888.00 2016-11-19 02:26:13.412 324 16418.10 245.60 51049.05 88888.00 2016-11-19 02:26:13.912 324 16418.11 245.63 51049.03 88888.00 2016-11-19 02:26:14.412 324 16418.12 245.62 51049.00 88888.00 2016-11-19 02:26:14.912 324 16418.12 245.62 51049.00 88888.00 2016-11-19 02:26:15.412 324 16418.15 245.62 51049.02 88888.00 2016-11-19 02:26:15.912 324 16418.14 245.54 51048.99 88888.00 2016-11-19 02:26:16.412 324 16418.16 245.59 51049.01 88888.00 2016-11-19 02:26:16.912 324 16418.20 245.57 51049.05 88888.00 2016-11-19 02:26:17.412 324 16418.22 245.61 51049.02 88888.00 2016-11-19 02:26:17.912 324 16418.20 245.61 51049.00 88888.00 2016-11-19 02:26:18.412 324 16418.15 245.62 51049.03 88888.00 2016-11-19 02:26:18.912 324 16418.10 245.55 51049.02 88888.00 2016-11-19 02:26:19.412 324 16418.09 245.49 51048.95 88888.00 2016-11-19 02:26:19.912 324 16418.11 245.51 51048.93 88888.00 2016-11-19 02:26:20.412 324 16418.11 245.54 51048.98 88888.00 2016-11-19 02:26:20.912 324 16418.14 245.58 51049.00 88888.00 2016-11-19 02:26:21.412 324 16418.14 245.57 51049.04 88888.00 2016-11-19 02:26:21.912 324 16418.14 245.59 51049.05 88888.00 2016-11-19 02:26:22.412 324 16418.15 245.52 51049.03 88888.00 2016-11-19 02:26:22.912 324 16418.15 245.52 51049.04 88888.00 2016-11-19 02:26:23.412 324 16418.14 245.49 51049.02 88888.00 2016-11-19 02:26:23.912 324 16418.09 245.50 51049.04 88888.00 2016-11-19 02:26:24.412 324 16418.07 245.51 51049.04 88888.00 2016-11-19 02:26:24.912 324 16418.10 245.50 51049.04 88888.00 2016-11-19 02:26:25.413 324 16418.14 245.46 51049.05 88888.00 2016-11-19 02:26:25.913 324 16418.10 245.46 51049.08 88888.00 2016-11-19 02:26:26.413 324 16418.14 245.48 51049.09 88888.00 2016-11-19 02:26:26.913 324 16418.12 245.41 51049.02 88888.00 2016-11-19 02:26:27.413 324 16418.15 245.43 51049.05 88888.00 2016-11-19 02:26:27.913 324 16418.15 245.44 51049.11 88888.00 2016-11-19 02:26:28.413 324 16418.15 245.45 51049.10 88888.00 2016-11-19 02:26:28.913 324 16418.17 245.51 51049.08 88888.00 2016-11-19 02:26:29.413 324 16418.15 245.53 51049.09 88888.00 2016-11-19 02:26:29.913 324 16418.16 245.55 51049.06 88888.00 2016-11-19 02:26:30.413 324 16418.16 245.55 51049.01 88888.00 2016-11-19 02:26:30.913 324 16418.14 245.57 51049.00 88888.00 2016-11-19 02:26:31.413 324 16418.10 245.58 51048.95 88888.00 2016-11-19 02:26:31.913 324 16418.15 245.62 51048.93 88888.00 2016-11-19 02:26:32.413 324 16418.19 245.52 51048.98 88888.00 2016-11-19 02:26:32.913 324 16418.18 245.53 51048.98 88888.00 2016-11-19 02:26:33.413 324 16418.18 245.48 51049.01 88888.00 2016-11-19 02:26:33.913 324 16418.18 245.46 51049.04 88888.00 2016-11-19 02:26:34.413 324 16418.22 245.55 51049.05 88888.00 2016-11-19 02:26:34.913 324 16418.22 245.54 51049.03 88888.00 2016-11-19 02:26:35.413 324 16418.24 245.48 51048.99 88888.00 2016-11-19 02:26:35.913 324 16418.22 245.48 51048.94 88888.00 2016-11-19 02:26:36.413 324 16418.18 245.54 51048.98 88888.00 2016-11-19 02:26:36.913 324 16418.19 245.60 51048.94 88888.00 2016-11-19 02:26:37.413 324 16418.24 245.57 51048.92 88888.00 2016-11-19 02:26:37.913 324 16418.22 245.52 51048.96 88888.00 2016-11-19 02:26:38.413 324 16418.23 245.49 51048.98 88888.00 2016-11-19 02:26:38.913 324 16418.20 245.54 51048.98 88888.00 2016-11-19 02:26:39.413 324 16418.20 245.59 51049.02 88888.00 2016-11-19 02:26:39.913 324 16418.20 245.58 51049.02 88888.00 2016-11-19 02:26:40.413 324 16418.19 245.61 51049.05 88888.00 2016-11-19 02:26:40.913 324 16418.19 245.54 51049.05 88888.00 2016-11-19 02:26:41.413 324 16418.19 245.54 51049.02 88888.00 2016-11-19 02:26:41.913 324 16418.18 245.57 51048.99 88888.00 2016-11-19 02:26:42.413 324 16418.17 245.58 51049.00 88888.00 2016-11-19 02:26:42.913 324 16418.22 245.60 51048.98 88888.00 2016-11-19 02:26:43.413 324 16418.24 245.62 51048.98 88888.00 2016-11-19 02:26:43.913 324 16418.22 245.58 51049.02 88888.00 2016-11-19 02:26:44.413 324 16418.18 245.59 51049.06 88888.00 2016-11-19 02:26:44.913 324 16418.15 245.62 51049.04 88888.00 2016-11-19 02:26:45.413 324 16418.15 245.64 51048.95 88888.00 2016-11-19 02:26:45.913 324 16418.15 245.68 51048.94 88888.00 2016-11-19 02:26:46.413 324 16418.20 245.64 51048.94 88888.00 2016-11-19 02:26:46.913 324 16418.20 245.63 51048.99 88888.00 2016-11-19 02:26:47.413 324 16418.20 245.60 51049.01 88888.00 2016-11-19 02:26:47.913 324 16418.20 245.60 51048.99 88888.00 2016-11-19 02:26:48.413 324 16418.23 245.63 51049.02 88888.00 2016-11-19 02:26:48.913 324 16418.19 245.59 51049.02 88888.00 2016-11-19 02:26:49.413 324 16418.23 245.61 51049.03 88888.00 2016-11-19 02:26:49.913 324 16418.22 245.60 51049.08 88888.00 2016-11-19 02:26:50.413 324 16418.18 245.61 51049.04 88888.00 2016-11-19 02:26:50.913 324 16418.20 245.64 51049.01 88888.00 2016-11-19 02:26:51.413 324 16418.25 245.63 51049.01 88888.00 2016-11-19 02:26:51.913 324 16418.19 245.66 51048.99 88888.00 2016-11-19 02:26:52.404 324 16418.17 245.66 51048.98 88888.00 2016-11-19 02:26:52.904 324 16418.22 245.68 51048.94 88888.00 2016-11-19 02:26:53.404 324 16418.25 245.69 51048.96 88888.00 2016-11-19 02:26:53.904 324 16418.24 245.66 51049.01 88888.00 2016-11-19 02:26:54.404 324 16418.26 245.62 51049.05 88888.00 2016-11-19 02:26:54.904 324 16418.26 245.61 51049.01 88888.00 2016-11-19 02:26:55.404 324 16418.20 245.64 51048.94 88888.00 2016-11-19 02:26:55.904 324 16418.24 245.63 51048.92 88888.00 2016-11-19 02:26:56.404 324 16418.28 245.61 51048.94 88888.00 2016-11-19 02:26:56.904 324 16418.24 245.63 51048.98 88888.00 2016-11-19 02:26:57.404 324 16418.23 245.59 51048.99 88888.00 2016-11-19 02:26:57.904 324 16418.22 245.62 51048.99 88888.00 2016-11-19 02:26:58.404 324 16418.22 245.55 51048.99 88888.00 2016-11-19 02:26:58.904 324 16418.23 245.58 51048.98 88888.00 2016-11-19 02:26:59.404 324 16418.24 245.61 51048.95 88888.00 2016-11-19 02:26:59.904 324 16418.24 245.62 51048.94 88888.00 2016-11-19 02:27:00.404 324 16418.28 245.59 51048.91 88888.00 2016-11-19 02:27:00.904 324 16418.28 245.60 51048.86 88888.00 2016-11-19 02:27:01.404 324 16418.24 245.61 51048.89 88888.00 2016-11-19 02:27:01.904 324 16418.26 245.58 51048.91 88888.00 2016-11-19 02:27:02.404 324 16418.26 245.60 51048.92 88888.00 2016-11-19 02:27:02.904 324 16418.20 245.63 51048.93 88888.00 2016-11-19 02:27:03.404 324 16418.22 245.61 51048.95 88888.00 2016-11-19 02:27:03.904 324 16418.25 245.63 51048.98 88888.00 2016-11-19 02:27:04.404 324 16418.26 245.66 51049.02 88888.00 2016-11-19 02:27:04.904 324 16418.28 245.62 51049.00 88888.00 2016-11-19 02:27:05.404 324 16418.29 245.62 51048.96 88888.00 2016-11-19 02:27:05.904 324 16418.31 245.63 51048.99 88888.00 2016-11-19 02:27:06.404 324 16418.29 245.64 51048.99 88888.00 2016-11-19 02:27:06.904 324 16418.23 245.66 51048.99 88888.00 2016-11-19 02:27:07.404 324 16418.24 245.66 51048.99 88888.00 2016-11-19 02:27:07.904 324 16418.26 245.59 51049.03 88888.00 2016-11-19 02:27:08.404 324 16418.23 245.54 51049.00 88888.00 2016-11-19 02:27:08.904 324 16418.22 245.57 51049.00 88888.00 2016-11-19 02:27:09.404 324 16418.23 245.60 51049.00 88888.00 2016-11-19 02:27:09.904 324 16418.27 245.55 51048.95 88888.00 2016-11-19 02:27:10.404 324 16418.26 245.59 51048.92 88888.00 2016-11-19 02:27:10.904 324 16418.20 245.55 51048.93 88888.00 2016-11-19 02:27:11.404 324 16418.25 245.53 51049.03 88888.00 2016-11-19 02:27:11.904 324 16418.25 245.59 51048.96 88888.00 2016-11-19 02:27:12.404 324 16418.25 245.62 51048.93 88888.00 2016-11-19 02:27:12.904 324 16418.27 245.63 51048.95 88888.00 2016-11-19 02:27:13.404 324 16418.27 245.59 51048.94 88888.00 2016-11-19 02:27:13.904 324 16418.28 245.60 51048.98 88888.00 2016-11-19 02:27:14.404 324 16418.28 245.57 51049.05 88888.00 2016-11-19 02:27:14.904 324 16418.28 245.55 51049.05 88888.00 2016-11-19 02:27:15.404 324 16418.23 245.54 51049.03 88888.00 2016-11-19 02:27:15.904 324 16418.24 245.54 51049.03 88888.00 2016-11-19 02:27:16.404 324 16418.23 245.54 51049.00 88888.00 2016-11-19 02:27:16.904 324 16418.23 245.57 51048.95 88888.00 2016-11-19 02:27:17.404 324 16418.23 245.50 51048.99 88888.00 2016-11-19 02:27:17.904 324 16418.18 245.49 51048.99 88888.00 2016-11-19 02:27:18.404 324 16418.15 245.54 51049.00 88888.00 2016-11-19 02:27:18.904 324 16418.20 245.53 51049.01 88888.00 2016-11-19 02:27:19.404 324 16418.23 245.53 51048.92 88888.00 2016-11-19 02:27:19.904 324 16418.23 245.58 51048.95 88888.00 2016-11-19 02:27:20.404 324 16418.25 245.62 51048.98 88888.00 2016-11-19 02:27:20.904 324 16418.20 245.60 51048.99 88888.00 2016-11-19 02:27:21.404 324 16418.19 245.52 51048.98 88888.00 2016-11-19 02:27:21.904 324 16418.26 245.55 51048.98 88888.00 2016-11-19 02:27:22.405 324 16418.28 245.53 51048.98 88888.00 2016-11-19 02:27:22.905 324 16418.29 245.53 51048.94 88888.00 2016-11-19 02:27:23.405 324 16418.32 245.57 51048.93 88888.00 2016-11-19 02:27:23.905 324 16418.27 245.58 51048.95 88888.00 2016-11-19 02:27:24.405 324 16418.25 245.60 51048.94 88888.00 2016-11-19 02:27:24.905 324 16418.27 245.55 51048.92 88888.00 2016-11-19 02:27:25.405 324 16418.24 245.57 51048.93 88888.00 2016-11-19 02:27:25.905 324 16418.24 245.51 51049.00 88888.00 2016-11-19 02:27:26.405 324 16418.20 245.52 51049.01 88888.00 2016-11-19 02:27:26.905 324 16418.19 245.52 51049.01 88888.00 2016-11-19 02:27:27.405 324 16418.18 245.46 51049.06 88888.00 2016-11-19 02:27:27.905 324 16418.24 245.50 51049.03 88888.00 2016-11-19 02:27:28.405 324 16418.23 245.54 51049.02 88888.00 2016-11-19 02:27:28.905 324 16418.24 245.49 51049.01 88888.00 2016-11-19 02:27:29.405 324 16418.22 245.51 51049.02 88888.00 2016-11-19 02:27:29.905 324 16418.23 245.52 51049.00 88888.00 2016-11-19 02:27:30.405 324 16418.20 245.53 51048.98 88888.00 2016-11-19 02:27:30.905 324 16418.22 245.58 51048.99 88888.00 2016-11-19 02:27:31.405 324 16418.22 245.54 51049.01 88888.00 2016-11-19 02:27:31.905 324 16418.19 245.59 51049.02 88888.00 2016-11-19 02:27:32.405 324 16418.18 245.55 51049.04 88888.00 2016-11-19 02:27:32.905 324 16418.20 245.49 51049.05 88888.00 2016-11-19 02:27:33.405 324 16418.22 245.44 51049.04 88888.00 2016-11-19 02:27:33.905 324 16418.22 245.42 51049.06 88888.00 2016-11-19 02:27:34.405 324 16418.26 245.44 51049.09 88888.00 2016-11-19 02:27:34.905 324 16418.26 245.44 51049.08 88888.00 2016-11-19 02:27:35.405 324 16418.26 245.42 51049.04 88888.00 2016-11-19 02:27:35.905 324 16418.25 245.41 51049.03 88888.00 2016-11-19 02:27:36.405 324 16418.27 245.42 51049.09 88888.00 2016-11-19 02:27:36.905 324 16418.25 245.43 51049.14 88888.00 2016-11-19 02:27:37.405 324 16418.25 245.44 51049.13 88888.00 2016-11-19 02:27:37.905 324 16418.25 245.48 51049.12 88888.00 2016-11-19 02:27:38.405 324 16418.28 245.46 51049.09 88888.00 2016-11-19 02:27:38.905 324 16418.27 245.42 51049.06 88888.00 2016-11-19 02:27:39.405 324 16418.28 245.44 51049.01 88888.00 2016-11-19 02:27:39.905 324 16418.31 245.44 51049.02 88888.00 2016-11-19 02:27:40.405 324 16418.25 245.48 51049.05 88888.00 2016-11-19 02:27:40.905 324 16418.22 245.55 51049.09 88888.00 2016-11-19 02:27:41.405 324 16418.23 245.53 51049.09 88888.00 2016-11-19 02:27:41.905 324 16418.22 245.48 51049.09 88888.00 2016-11-19 02:27:42.405 324 16418.22 245.49 51049.06 88888.00 2016-11-19 02:27:42.905 324 16418.20 245.45 51049.12 88888.00 2016-11-19 02:27:43.405 324 16418.18 245.45 51049.10 88888.00 2016-11-19 02:27:43.905 324 16418.15 245.50 51049.08 88888.00 2016-11-19 02:27:44.405 324 16418.19 245.52 51049.12 88888.00 2016-11-19 02:27:44.905 324 16418.19 245.51 51049.12 88888.00 2016-11-19 02:27:45.405 324 16418.19 245.55 51049.12 88888.00 2016-11-19 02:27:45.905 324 16418.19 245.53 51049.10 88888.00 2016-11-19 02:27:46.405 324 16418.15 245.55 51049.11 88888.00 2016-11-19 02:27:46.905 324 16418.14 245.51 51049.10 88888.00 2016-11-19 02:27:47.405 324 16418.15 245.50 51049.03 88888.00 2016-11-19 02:27:47.905 324 16418.18 245.51 51049.00 88888.00 2016-11-19 02:27:48.405 324 16418.18 245.50 51048.98 88888.00 2016-11-19 02:27:48.905 324 16418.22 245.53 51048.96 88888.00 2016-11-19 02:27:49.405 324 16418.25 245.60 51048.98 88888.00 2016-11-19 02:27:49.905 324 16418.24 245.55 51049.02 88888.00 2016-11-19 02:27:50.405 324 16418.25 245.53 51049.01 88888.00 2016-11-19 02:27:50.905 324 16418.26 245.54 51049.04 88888.00 2016-11-19 02:27:51.405 324 16418.27 245.50 51049.08 88888.00 2016-11-19 02:27:51.905 324 16418.28 245.48 51049.05 88888.00 2016-11-19 02:27:52.406 324 16418.26 245.46 51049.02 88888.00 2016-11-19 02:27:52.906 324 16418.19 245.48 51049.05 88888.00 2016-11-19 02:27:53.406 324 16418.19 245.52 51049.05 88888.00 2016-11-19 02:27:53.906 324 16418.26 245.53 51049.03 88888.00 2016-11-19 02:27:54.406 324 16418.27 245.51 51049.02 88888.00 2016-11-19 02:27:54.906 324 16418.27 245.45 51048.99 88888.00 2016-11-19 02:27:55.406 324 16418.20 245.52 51049.01 88888.00 2016-11-19 02:27:55.906 324 16418.17 245.48 51049.01 88888.00 2016-11-19 02:27:56.406 324 16418.18 245.51 51048.98 88888.00 2016-11-19 02:27:56.906 324 16418.18 245.52 51049.00 88888.00 2016-11-19 02:27:57.406 324 16418.19 245.50 51049.04 88888.00 2016-11-19 02:27:57.906 324 16418.19 245.51 51049.04 88888.00 2016-11-19 02:27:58.406 324 16418.19 245.50 51049.04 88888.00 2016-11-19 02:27:58.906 324 16418.16 245.50 51049.04 88888.00 2016-11-19 02:27:59.406 324 16418.17 245.58 51049.06 88888.00 2016-11-19 02:27:59.906 324 16418.16 245.61 51049.08 88888.00 2016-11-19 02:28:00.406 324 16418.14 245.57 51049.03 88888.00 2016-11-19 02:28:00.906 324 16418.14 245.53 51049.03 88888.00 2016-11-19 02:28:01.406 324 16418.11 245.52 51049.01 88888.00 2016-11-19 02:28:01.906 324 16418.12 245.54 51049.01 88888.00 2016-11-19 02:28:02.406 324 16418.20 245.53 51049.03 88888.00 2016-11-19 02:28:02.906 324 16418.20 245.52 51049.04 88888.00 2016-11-19 02:28:03.406 324 16418.26 245.53 51049.04 88888.00 2016-11-19 02:28:03.906 324 16418.26 245.58 51049.10 88888.00 2016-11-19 02:28:04.406 324 16418.20 245.50 51049.03 88888.00 2016-11-19 02:28:04.906 324 16418.19 245.52 51049.05 88888.00 2016-11-19 02:28:05.406 324 16418.20 245.53 51049.09 88888.00 2016-11-19 02:28:05.906 324 16418.24 245.49 51049.04 88888.00 2016-11-19 02:28:06.406 324 16418.27 245.53 51049.03 88888.00 2016-11-19 02:28:06.906 324 16418.29 245.53 51049.05 88888.00 2016-11-19 02:28:07.406 324 16418.23 245.54 51049.06 88888.00 2016-11-19 02:28:07.906 324 16418.22 245.45 51049.03 88888.00 2016-11-19 02:28:08.406 324 16418.20 245.40 51049.04 88888.00 2016-11-19 02:28:08.906 324 16418.18 245.36 51049.04 88888.00 2016-11-19 02:28:09.406 324 16418.19 245.45 51049.04 88888.00 2016-11-19 02:28:09.906 324 16418.23 245.52 51049.02 88888.00 2016-11-19 02:28:10.406 324 16418.22 245.48 51049.05 88888.00 2016-11-19 02:28:10.906 324 16418.19 245.46 51049.10 88888.00 2016-11-19 02:28:11.406 324 16418.20 245.41 51049.05 88888.00 2016-11-19 02:28:11.906 324 16418.19 245.44 51049.00 88888.00 2016-11-19 02:28:12.406 324 16418.19 245.51 51049.04 88888.00 2016-11-19 02:28:12.906 324 16418.18 245.58 51049.05 88888.00 2016-11-19 02:28:13.406 324 16418.19 245.62 51049.04 88888.00 2016-11-19 02:28:13.906 324 16418.23 245.52 51049.02 88888.00 2016-11-19 02:28:14.406 324 16418.22 245.51 51048.96 88888.00 2016-11-19 02:28:14.906 324 16418.18 245.48 51048.98 88888.00 2016-11-19 02:28:15.406 324 16418.19 245.43 51049.00 88888.00 2016-11-19 02:28:15.906 324 16418.18 245.40 51049.01 88888.00 2016-11-19 02:28:16.406 324 16418.19 245.42 51049.00 88888.00 2016-11-19 02:28:16.906 324 16418.19 245.46 51049.02 88888.00 2016-11-19 02:28:17.406 324 16418.20 245.49 51049.04 88888.00 2016-11-19 02:28:17.906 324 16418.20 245.49 51049.01 88888.00 2016-11-19 02:28:18.406 324 16418.23 245.45 51048.96 88888.00 2016-11-19 02:28:18.906 324 16418.23 245.42 51049.01 88888.00 2016-11-19 02:28:19.406 324 16418.19 245.49 51049.03 88888.00 2016-11-19 02:28:19.906 324 16418.17 245.51 51049.01 88888.00 2016-11-19 02:28:20.406 324 16418.16 245.53 51049.02 88888.00 2016-11-19 02:28:20.906 324 16418.19 245.49 51049.08 88888.00 2016-11-19 02:28:21.406 324 16418.17 245.49 51049.05 88888.00 2016-11-19 02:28:21.906 324 16418.14 245.51 51049.01 88888.00 2016-11-19 02:28:22.407 324 16418.18 245.50 51049.05 88888.00 2016-11-19 02:28:22.907 324 16418.16 245.44 51049.05 88888.00 2016-11-19 02:28:23.407 324 16418.18 245.45 51049.06 88888.00 2016-11-19 02:28:23.907 324 16418.17 245.52 51049.06 88888.00 2016-11-19 02:28:24.407 324 16418.16 245.52 51049.03 88888.00 2016-11-19 02:28:24.907 324 16418.14 245.51 51049.01 88888.00 2016-11-19 02:28:25.407 324 16418.14 245.51 51049.00 88888.00 2016-11-19 02:28:25.907 324 16418.12 245.46 51048.98 88888.00 2016-11-19 02:28:26.407 324 16418.12 245.46 51049.00 88888.00 2016-11-19 02:28:26.907 324 16418.12 245.42 51049.01 88888.00 2016-11-19 02:28:27.407 324 16418.18 245.44 51049.00 88888.00 2016-11-19 02:28:27.907 324 16418.19 245.44 51049.01 88888.00 2016-11-19 02:28:28.407 324 16418.20 245.45 51049.04 88888.00 2016-11-19 02:28:28.907 324 16418.22 245.45 51049.02 88888.00 2016-11-19 02:28:29.407 324 16418.19 245.42 51048.96 88888.00 2016-11-19 02:28:29.907 324 16418.19 245.44 51048.96 88888.00 2016-11-19 02:28:30.407 324 16418.20 245.42 51048.96 88888.00 2016-11-19 02:28:30.907 324 16418.19 245.38 51048.99 88888.00 2016-11-19 02:28:31.407 324 16418.19 245.43 51049.02 88888.00 2016-11-19 02:28:31.907 324 16418.19 245.43 51049.02 88888.00 2016-11-19 02:28:32.407 324 16418.12 245.41 51048.98 88888.00 2016-11-19 02:28:32.907 324 16418.10 245.41 51049.00 88888.00 2016-11-19 02:28:33.407 324 16418.14 245.41 51048.95 88888.00 2016-11-19 02:28:33.907 324 16418.15 245.38 51048.96 88888.00 2016-11-19 02:28:34.407 324 16418.18 245.38 51048.94 88888.00 2016-11-19 02:28:34.907 324 16418.14 245.36 51048.96 88888.00 2016-11-19 02:28:35.407 324 16418.10 245.37 51049.01 88888.00 2016-11-19 02:28:35.907 324 16418.10 245.38 51049.02 88888.00 2016-11-19 02:28:36.407 324 16418.14 245.35 51049.05 88888.00 2016-11-19 02:28:36.907 324 16418.12 245.35 51049.03 88888.00 2016-11-19 02:28:37.407 324 16418.10 245.34 51049.04 88888.00 2016-11-19 02:28:37.907 324 16418.15 245.40 51049.06 88888.00 2016-11-19 02:28:38.407 324 16418.22 245.49 51049.00 88888.00 2016-11-19 02:28:38.907 324 16418.22 245.45 51048.99 88888.00 2016-11-19 02:28:39.407 324 16418.20 245.42 51049.00 88888.00 2016-11-19 02:28:39.907 324 16418.20 245.38 51049.03 88888.00 2016-11-19 02:28:40.407 324 16418.18 245.35 51049.12 88888.00 2016-11-19 02:28:40.907 324 16418.18 245.31 51049.10 88888.00 2016-11-19 02:28:41.407 324 16418.18 245.28 51049.09 88888.00 2016-11-19 02:28:41.907 324 16418.17 245.37 51049.08 88888.00 2016-11-19 02:28:42.407 324 16418.17 245.44 51049.02 88888.00 2016-11-19 02:28:42.907 324 16418.18 245.34 51049.02 88888.00 2016-11-19 02:28:43.407 324 16418.12 245.27 51049.06 88888.00 2016-11-19 02:28:43.907 324 16418.10 245.29 51049.11 88888.00 2016-11-19 02:28:44.407 324 16418.17 245.40 51049.11 88888.00 2016-11-19 02:28:44.907 324 16418.19 245.42 51049.09 88888.00 2016-11-19 02:28:45.407 324 16418.19 245.38 51049.08 88888.00 2016-11-19 02:28:45.907 324 16418.22 245.35 51049.08 88888.00 2016-11-19 02:28:46.407 324 16418.18 245.26 51049.10 88888.00 2016-11-19 02:28:46.907 324 16418.18 245.23 51049.15 88888.00 2016-11-19 02:28:47.407 324 16418.19 245.27 51049.15 88888.00 2016-11-19 02:28:47.907 324 16418.18 245.29 51049.05 88888.00 2016-11-19 02:28:48.407 324 16418.12 245.28 51048.98 88888.00 2016-11-19 02:28:48.907 324 16418.10 245.33 51048.99 88888.00 2016-11-19 02:28:49.407 324 16418.15 245.38 51048.95 88888.00 2016-11-19 02:28:49.907 324 16418.15 245.40 51048.99 88888.00 2016-11-19 02:28:50.407 324 16418.12 245.34 51048.93 88888.00 2016-11-19 02:28:50.907 324 16418.11 245.37 51048.92 88888.00 2016-11-19 02:28:51.407 324 16418.10 245.38 51048.96 88888.00 2016-11-19 02:28:51.907 324 16418.14 245.38 51048.94 88888.00 2016-11-19 02:28:52.408 324 16418.11 245.46 51048.94 88888.00 2016-11-19 02:28:52.908 324 16418.11 245.43 51048.99 88888.00 2016-11-19 02:28:53.408 324 16418.20 245.42 51048.99 88888.00 2016-11-19 02:28:53.908 324 16418.17 245.49 51049.00 88888.00 2016-11-19 02:28:54.408 324 16418.09 245.44 51049.04 88888.00 2016-11-19 02:28:54.908 324 16418.07 245.38 51049.03 88888.00 2016-11-19 02:28:55.408 324 16418.07 245.46 51049.03 88888.00 2016-11-19 02:28:55.908 324 16418.06 245.48 51049.08 88888.00 2016-11-19 02:28:56.408 324 16418.08 245.45 51049.09 88888.00 2016-11-19 02:28:56.908 324 16418.08 245.42 51049.08 88888.00 2016-11-19 02:28:57.408 324 16418.08 245.38 51049.02 88888.00 2016-11-19 02:28:57.908 324 16418.08 245.41 51048.98 88888.00 2016-11-19 02:28:58.408 324 16418.10 245.44 51049.00 88888.00 2016-11-19 02:28:58.908 324 16418.08 245.48 51049.02 88888.00 2016-11-19 02:28:59.408 324 16418.05 245.46 51049.02 88888.00 2016-11-19 02:28:59.908 324 16418.06 245.42 51049.03 88888.00 2016-11-19 02:29:00.408 324 16418.10 245.45 51049.06 88888.00 2016-11-19 02:29:00.908 324 16418.14 245.36 51049.04 88888.00 2016-11-19 02:29:01.408 324 16418.19 245.40 51049.06 88888.00 2016-11-19 02:29:01.908 324 16418.19 245.42 51049.06 88888.00 2016-11-19 02:29:02.408 324 16418.19 245.44 51049.11 88888.00 2016-11-19 02:29:02.908 324 16418.14 245.46 51049.09 88888.00 2016-11-19 02:29:03.408 324 16418.11 245.49 51049.02 88888.00 2016-11-19 02:29:03.908 324 16418.12 245.45 51049.02 88888.00 2016-11-19 02:29:04.408 324 16418.19 245.46 51049.05 88888.00 2016-11-19 02:29:04.908 324 16418.16 245.46 51049.08 88888.00 2016-11-19 02:29:05.408 324 16418.11 245.42 51049.04 88888.00 2016-11-19 02:29:05.908 324 16418.14 245.40 51049.02 88888.00 2016-11-19 02:29:06.408 324 16418.12 245.41 51049.03 88888.00 2016-11-19 02:29:06.908 324 16418.11 245.46 51049.05 88888.00 2016-11-19 02:29:07.408 324 16418.12 245.46 51049.05 88888.00 2016-11-19 02:29:07.908 324 16418.09 245.36 51049.01 88888.00 2016-11-19 02:29:08.408 324 16418.11 245.37 51048.99 88888.00 2016-11-19 02:29:08.908 324 16418.12 245.43 51048.98 88888.00 2016-11-19 02:29:09.408 324 16418.12 245.45 51049.08 88888.00 2016-11-19 02:29:09.908 324 16418.17 245.45 51049.04 88888.00 2016-11-19 02:29:10.408 324 16418.15 245.43 51049.03 88888.00 2016-11-19 02:29:10.908 324 16418.19 245.48 51049.10 88888.00 2016-11-19 02:29:11.408 324 16418.16 245.51 51049.18 88888.00 2016-11-19 02:29:11.908 324 16418.18 245.49 51049.13 88888.00 2016-11-19 02:29:12.408 324 16418.19 245.49 51049.15 88888.00 2016-11-19 02:29:12.908 324 16418.17 245.52 51049.17 88888.00 2016-11-19 02:29:13.408 324 16418.15 245.53 51049.10 88888.00 2016-11-19 02:29:13.908 324 16418.18 245.49 51049.05 88888.00 2016-11-19 02:29:14.408 324 16418.19 245.48 51049.03 88888.00 2016-11-19 02:29:14.908 324 16418.15 245.52 51048.99 88888.00 2016-11-19 02:29:15.408 324 16418.10 245.46 51048.92 88888.00 2016-11-19 02:29:15.908 324 16418.14 245.50 51048.95 88888.00 2016-11-19 02:29:16.408 324 16418.14 245.55 51048.99 88888.00 2016-11-19 02:29:16.908 324 16418.15 245.45 51049.04 88888.00 2016-11-19 02:29:17.408 324 16418.17 245.40 51049.03 88888.00 2016-11-19 02:29:17.908 324 16418.18 245.48 51048.99 88888.00 2016-11-19 02:29:18.408 324 16418.14 245.49 51048.99 88888.00 2016-11-19 02:29:18.908 324 16418.15 245.53 51049.02 88888.00 2016-11-19 02:29:19.408 324 16418.16 245.53 51049.01 88888.00 2016-11-19 02:29:19.908 324 16418.12 245.50 51049.02 88888.00 2016-11-19 02:29:20.408 324 16418.19 245.45 51049.03 88888.00 2016-11-19 02:29:20.908 324 16418.20 245.42 51049.02 88888.00 2016-11-19 02:29:21.408 324 16418.17 245.37 51049.00 88888.00 2016-11-19 02:29:21.908 324 16418.16 245.35 51048.96 88888.00 2016-11-19 02:29:22.409 324 16418.14 245.37 51048.95 88888.00 2016-11-19 02:29:22.909 324 16418.14 245.41 51048.95 88888.00 2016-11-19 02:29:23.409 324 16418.11 245.38 51048.98 88888.00 2016-11-19 02:29:23.909 324 16418.14 245.34 51048.99 88888.00 2016-11-19 02:29:24.409 324 16418.10 245.36 51048.99 88888.00 2016-11-19 02:29:24.909 324 16418.12 245.42 51048.96 88888.00 2016-11-19 02:29:25.409 324 16418.17 245.37 51048.96 88888.00 2016-11-19 02:29:25.909 324 16418.14 245.34 51049.02 88888.00 2016-11-19 02:29:26.409 324 16418.17 245.35 51049.05 88888.00 2016-11-19 02:29:26.909 324 16418.11 245.42 51049.05 88888.00 2016-11-19 02:29:27.409 324 16418.07 245.43 51049.05 88888.00 2016-11-19 02:29:27.909 324 16418.06 245.36 51049.03 88888.00 2016-11-19 02:29:28.409 324 16418.07 245.42 51048.99 88888.00 2016-11-19 02:29:28.909 324 16418.09 245.44 51048.98 88888.00 2016-11-19 02:29:29.409 324 16418.11 245.43 51048.96 88888.00 2016-11-19 02:29:29.909 324 16418.10 245.45 51048.95 88888.00 2016-11-19 02:29:30.409 324 16418.05 245.44 51048.94 88888.00 2016-11-19 02:29:30.909 324 16418.09 245.44 51049.03 88888.00 2016-11-19 02:29:31.409 324 16418.09 245.41 51049.04 88888.00 2016-11-19 02:29:31.909 324 16418.08 245.43 51048.98 88888.00 2016-11-19 02:29:32.409 324 16418.08 245.42 51048.92 88888.00 2016-11-19 02:29:32.909 324 16418.08 245.43 51048.93 88888.00 2016-11-19 02:29:33.409 324 16418.09 245.42 51048.94 88888.00 2016-11-19 02:29:33.909 324 16418.07 245.43 51048.96 88888.00 2016-11-19 02:29:34.409 324 16418.03 245.42 51049.00 88888.00 2016-11-19 02:29:34.909 324 16418.09 245.42 51049.04 88888.00 2016-11-19 02:29:35.409 324 16418.12 245.44 51049.02 88888.00 2016-11-19 02:29:35.909 324 16418.16 245.42 51049.05 88888.00 2016-11-19 02:29:36.409 324 16418.18 245.43 51048.99 88888.00 2016-11-19 02:29:36.909 324 16418.16 245.37 51048.94 88888.00 2016-11-19 02:29:37.409 324 16418.10 245.40 51048.94 88888.00 2016-11-19 02:29:37.909 324 16418.11 245.43 51048.95 88888.00 2016-11-19 02:29:38.409 324 16418.10 245.44 51049.00 88888.00 2016-11-19 02:29:38.909 324 16418.10 245.44 51049.04 88888.00 2016-11-19 02:29:39.409 324 16418.09 245.41 51049.02 88888.00 2016-11-19 02:29:39.909 324 16418.10 245.43 51048.99 88888.00 2016-11-19 02:29:40.409 324 16418.10 245.41 51049.01 88888.00 2016-11-19 02:29:40.909 324 16418.08 245.40 51048.99 88888.00 2016-11-19 02:29:41.409 324 16418.10 245.44 51048.98 88888.00 2016-11-19 02:29:41.909 324 16418.10 245.42 51048.98 88888.00 2016-11-19 02:29:42.409 324 16418.05 245.44 51049.04 88888.00 2016-11-19 02:29:42.909 324 16418.05 245.46 51049.09 88888.00 2016-11-19 02:29:43.409 324 16418.10 245.51 51049.13 88888.00 2016-11-19 02:29:43.909 324 16418.08 245.49 51049.15 88888.00 2016-11-19 02:29:44.409 324 16418.09 245.45 51049.13 88888.00 2016-11-19 02:29:44.909 324 16418.11 245.40 51049.03 88888.00 2016-11-19 02:29:45.409 324 16418.11 245.40 51049.00 88888.00 2016-11-19 02:29:45.909 324 16418.12 245.36 51049.01 88888.00 2016-11-19 02:29:46.409 324 16418.12 245.36 51049.01 88888.00 2016-11-19 02:29:46.909 324 16418.08 245.40 51049.03 88888.00 2016-11-19 02:29:47.409 324 16418.08 245.37 51049.08 88888.00 2016-11-19 02:29:47.909 324 16418.09 245.41 51049.10 88888.00 2016-11-19 02:29:48.409 324 16418.05 245.43 51049.06 88888.00 2016-11-19 02:29:48.909 324 16418.06 245.42 51049.09 88888.00 2016-11-19 02:29:49.409 324 16418.06 245.45 51049.11 88888.00 2016-11-19 02:29:49.909 324 16418.08 245.49 51049.09 88888.00 2016-11-19 02:29:50.409 324 16418.07 245.40 51049.05 88888.00 2016-11-19 02:29:50.909 324 16418.06 245.35 51049.06 88888.00 2016-11-19 02:29:51.409 324 16418.01 245.36 51049.02 88888.00 2016-11-19 02:29:51.909 324 16418.02 245.36 51049.01 88888.00 2016-11-19 02:29:52.410 324 16417.98 245.40 51049.06 88888.00 2016-11-19 02:29:52.910 324 16417.98 245.40 51049.04 88888.00 2016-11-19 02:29:53.410 324 16418.02 245.42 51049.02 88888.00 2016-11-19 02:29:53.910 324 16418.08 245.50 51049.01 88888.00 2016-11-19 02:29:54.410 324 16418.06 245.45 51049.03 88888.00 2016-11-19 02:29:54.910 324 16418.01 245.41 51049.03 88888.00 2016-11-19 02:29:55.410 324 16418.00 245.43 51049.04 88888.00 2016-11-19 02:29:55.910 324 16418.01 245.45 51049.06 88888.00 2016-11-19 02:29:56.410 324 16417.97 245.41 51049.10 88888.00 2016-11-19 02:29:56.910 324 16417.94 245.41 51049.09 88888.00 2016-11-19 02:29:57.410 324 16417.94 245.41 51049.04 88888.00 2016-11-19 02:29:57.910 324 16417.99 245.40 51049.06 88888.00 2016-11-19 02:29:58.410 324 16417.98 245.42 51049.11 88888.00 2016-11-19 02:29:58.910 324 16418.00 245.42 51049.18 88888.00 2016-11-19 02:29:59.410 324 16418.02 245.43 51049.14 88888.00 2016-11-19 02:29:59.910 324 16418.02 245.46 51049.10 88888.00 2016-11-19 02:30:00.410 324 16418.00 245.45 51049.06 88888.00 2016-11-19 02:30:00.910 324 16417.98 245.44 51049.04 88888.00 2016-11-19 02:30:01.410 324 16417.99 245.49 51049.03 88888.00 2016-11-19 02:30:01.910 324 16418.01 245.52 51049.04 88888.00 2016-11-19 02:30:02.410 324 16418.01 245.52 51049.04 88888.00 2016-11-19 02:30:02.910 324 16418.01 245.49 51049.04 88888.00 2016-11-19 02:30:03.410 324 16417.96 245.50 51049.01 88888.00 2016-11-19 02:30:03.910 324 16417.93 245.51 51048.98 88888.00 2016-11-19 02:30:04.410 324 16417.93 245.46 51048.99 88888.00 2016-11-19 02:30:04.910 324 16417.94 245.51 51049.03 88888.00 2016-11-19 02:30:05.410 324 16417.94 245.49 51049.08 88888.00 2016-11-19 02:30:05.910 324 16417.99 245.45 51049.10 88888.00 2016-11-19 02:30:06.410 324 16417.97 245.44 51049.14 88888.00 2016-11-19 02:30:06.910 324 16417.97 245.46 51049.13 88888.00 2016-11-19 02:30:07.410 324 16417.98 245.51 51049.14 88888.00 2016-11-19 02:30:07.910 324 16418.01 245.43 51049.14 88888.00 2016-11-19 02:30:08.410 324 16418.01 245.41 51049.11 88888.00 2016-11-19 02:30:08.910 324 16418.03 245.42 51049.03 88888.00 2016-11-19 02:30:09.410 324 16418.01 245.48 51049.04 88888.00 2016-11-19 02:30:09.910 324 16418.01 245.54 51049.10 88888.00 2016-11-19 02:30:10.410 324 16418.03 245.49 51049.12 88888.00 2016-11-19 02:30:10.910 324 16418.05 245.42 51049.08 88888.00 2016-11-19 02:30:11.410 324 16418.05 245.44 51049.02 88888.00 2016-11-19 02:30:11.910 324 16417.98 245.44 51049.06 88888.00 2016-11-19 02:30:12.410 324 16417.98 245.46 51049.08 88888.00 2016-11-19 02:30:12.910 324 16418.02 245.49 51049.00 88888.00 2016-11-19 02:30:13.410 324 16418.08 245.51 51049.05 88888.00 2016-11-19 02:30:13.910 324 16418.05 245.48 51049.06 88888.00 2016-11-19 02:30:14.410 324 16418.03 245.48 51049.05 88888.00 2016-11-19 02:30:14.910 324 16418.03 245.46 51049.04 88888.00 2016-11-19 02:30:15.410 324 16418.05 245.52 51049.10 88888.00 2016-11-19 02:30:15.910 324 16418.03 245.57 51049.09 88888.00 2016-11-19 02:30:16.410 324 16418.00 245.54 51049.02 88888.00 2016-11-19 02:30:16.910 324 16417.99 245.45 51049.03 88888.00 2016-11-19 02:30:17.410 324 16418.00 245.44 51049.06 88888.00 2016-11-19 02:30:17.910 324 16418.03 245.49 51049.10 88888.00 2016-11-19 02:30:18.410 324 16418.01 245.49 51049.12 88888.00 2016-11-19 02:30:18.910 324 16417.97 245.44 51049.15 88888.00 2016-11-19 02:30:19.410 324 16417.93 245.52 51049.14 88888.00 2016-11-19 02:30:19.910 324 16417.93 245.52 51049.17 88888.00 2016-11-19 02:30:20.410 324 16417.96 245.51 51049.17 88888.00 2016-11-19 02:30:20.910 324 16417.98 245.53 51049.11 88888.00 2016-11-19 02:30:21.410 324 16418.00 245.50 51049.08 88888.00 2016-11-19 02:30:21.910 324 16417.99 245.49 51049.04 88888.00 2016-11-19 02:30:22.411 324 16417.99 245.50 51049.01 88888.00 2016-11-19 02:30:22.911 324 16418.02 245.53 51049.00 88888.00 2016-11-19 02:30:23.411 324 16418.01 245.52 51049.03 88888.00 2016-11-19 02:30:23.911 324 16417.98 245.46 51049.04 88888.00 2016-11-19 02:30:24.411 324 16417.99 245.50 51049.01 88888.00 2016-11-19 02:30:24.911 324 16418.01 245.54 51048.99 88888.00 2016-11-19 02:30:25.411 324 16418.05 245.49 51048.98 88888.00 2016-11-19 02:30:25.911 324 16418.01 245.52 51048.95 88888.00 2016-11-19 02:30:26.411 324 16418.00 245.55 51048.96 88888.00 2016-11-19 02:30:26.911 324 16418.02 245.60 51048.95 88888.00 2016-11-19 02:30:27.411 324 16417.97 245.64 51049.03 88888.00 2016-11-19 02:30:27.911 324 16417.94 245.57 51049.10 88888.00 2016-11-19 02:30:28.411 324 16418.01 245.57 51049.05 88888.00 2016-11-19 02:30:28.911 324 16417.97 245.59 51049.02 88888.00 2016-11-19 02:30:29.411 324 16417.99 245.67 51048.99 88888.00 2016-11-19 02:30:29.911 324 16417.98 245.67 51049.03 88888.00 2016-11-19 02:30:30.411 324 16417.94 245.62 51049.06 88888.00 2016-11-19 02:30:30.911 324 16417.92 245.60 51049.05 88888.00 2016-11-19 02:30:31.411 324 16417.93 245.59 51049.05 88888.00 2016-11-19 02:30:31.911 324 16417.97 245.58 51049.08 88888.00 2016-11-19 02:30:32.411 324 16417.98 245.55 51049.09 88888.00 2016-11-19 02:30:32.911 324 16417.97 245.58 51049.08 88888.00 2016-11-19 02:30:33.411 324 16417.99 245.55 51049.06 88888.00 2016-11-19 02:30:33.911 324 16418.01 245.53 51049.06 88888.00 2016-11-19 02:30:34.411 324 16418.01 245.51 51049.05 88888.00 2016-11-19 02:30:34.911 324 16417.99 245.57 51049.03 88888.00 2016-11-19 02:30:35.411 324 16417.99 245.67 51049.04 88888.00 2016-11-19 02:30:35.911 324 16417.96 245.61 51049.04 88888.00 2016-11-19 02:30:36.411 324 16417.93 245.60 51049.06 88888.00 2016-11-19 02:30:36.911 324 16417.92 245.50 51048.98 88888.00 2016-11-19 02:30:37.411 324 16417.92 245.57 51048.93 88888.00 2016-11-19 02:30:37.911 324 16417.91 245.58 51048.91 88888.00 2016-11-19 02:30:38.411 324 16417.91 245.60 51048.93 88888.00 2016-11-19 02:30:38.911 324 16417.92 245.62 51049.01 88888.00 2016-11-19 02:30:39.411 324 16417.94 245.57 51049.02 88888.00 2016-11-19 02:30:39.911 324 16417.96 245.55 51049.01 88888.00 2016-11-19 02:30:40.411 324 16417.99 245.61 51049.02 88888.00 2016-11-19 02:30:40.911 324 16417.98 245.59 51049.06 88888.00 2016-11-19 02:30:41.411 324 16417.97 245.57 51049.11 88888.00 2016-11-19 02:30:41.911 324 16417.99 245.57 51049.12 88888.00 2016-11-19 02:30:42.411 324 16417.99 245.59 51049.13 88888.00 2016-11-19 02:30:42.911 324 16417.97 245.63 51049.09 88888.00 2016-11-19 02:30:43.411 324 16417.96 245.63 51049.05 88888.00 2016-11-19 02:30:43.911 324 16417.97 245.60 51049.01 88888.00 2016-11-19 02:30:44.411 324 16417.92 245.61 51048.98 88888.00 2016-11-19 02:30:44.911 324 16417.91 245.60 51048.98 88888.00 2016-11-19 02:30:45.411 324 16417.94 245.59 51049.00 88888.00 2016-11-19 02:30:45.911 324 16417.94 245.51 51049.08 88888.00 2016-11-19 02:30:46.411 324 16417.92 245.57 51049.10 88888.00 2016-11-19 02:30:46.911 324 16417.93 245.60 51049.08 88888.00 2016-11-19 02:30:47.411 324 16417.91 245.58 51049.02 88888.00 2016-11-19 02:30:47.911 324 16417.92 245.60 51048.95 88888.00 2016-11-19 02:30:48.411 324 16417.92 245.64 51048.90 88888.00 2016-11-19 02:30:48.911 324 16417.89 245.61 51048.91 88888.00 2016-11-19 02:30:49.411 324 16417.88 245.55 51048.92 88888.00 2016-11-19 02:30:49.911 324 16417.90 245.52 51048.94 88888.00 2016-11-19 02:30:50.411 324 16417.93 245.53 51048.96 88888.00 2016-11-19 02:30:50.911 324 16417.91 245.52 51049.03 88888.00 2016-11-19 02:30:51.411 324 16417.91 245.54 51049.03 88888.00 2016-11-19 02:30:51.911 324 16417.92 245.54 51049.00 88888.00 2016-11-19 02:30:52.412 324 16417.90 245.53 51048.99 88888.00 2016-11-19 02:30:52.912 324 16417.88 245.54 51049.03 88888.00 2016-11-19 02:30:53.412 324 16417.88 245.57 51049.05 88888.00 2016-11-19 02:30:53.912 324 16417.88 245.51 51049.03 88888.00 2016-11-19 02:30:54.412 324 16417.83 245.44 51049.05 88888.00 2016-11-19 02:30:54.912 324 16417.82 245.41 51049.10 88888.00 2016-11-19 02:30:55.412 324 16417.81 245.44 51049.10 88888.00 2016-11-19 02:30:55.912 324 16417.84 245.49 51049.12 88888.00 2016-11-19 02:30:56.412 324 16417.84 245.45 51049.10 88888.00 2016-11-19 02:30:56.912 324 16417.83 245.49 51049.08 88888.00 2016-11-19 02:30:57.412 324 16417.85 245.52 51049.09 88888.00 2016-11-19 02:30:57.912 324 16417.85 245.52 51049.12 88888.00 2016-11-19 02:30:58.412 324 16417.88 245.51 51049.10 88888.00 2016-11-19 02:30:58.912 324 16417.89 245.46 51049.08 88888.00 2016-11-19 02:30:59.412 324 16417.87 245.46 51049.04 88888.00 2016-11-19 02:30:59.912 324 16417.83 245.50 51048.99 88888.00 2016-11-19 02:31:00.412 324 16417.82 245.51 51049.01 88888.00 2016-11-19 02:31:00.912 324 16417.84 245.44 51049.04 88888.00 2016-11-19 02:31:01.412 324 16417.83 245.49 51049.03 88888.00 2016-11-19 02:31:01.912 324 16417.83 245.50 51049.04 88888.00 2016-11-19 02:31:02.412 324 16417.82 245.53 51049.02 88888.00 2016-11-19 02:31:02.912 324 16417.85 245.54 51048.98 88888.00 2016-11-19 02:31:03.412 324 16417.85 245.54 51048.98 88888.00 2016-11-19 02:31:03.912 324 16417.83 245.51 51049.02 88888.00 2016-11-19 02:31:04.412 324 16417.78 245.51 51049.06 88888.00 2016-11-19 02:31:04.912 324 16417.83 245.51 51049.06 88888.00 2016-11-19 02:31:05.412 324 16417.85 245.53 51049.02 88888.00 2016-11-19 02:31:05.912 324 16417.83 245.57 51049.02 88888.00 2016-11-19 02:31:06.412 324 16417.83 245.54 51049.06 88888.00 2016-11-19 02:31:06.912 324 16417.83 245.59 51049.11 88888.00 2016-11-19 02:31:07.412 324 16417.84 245.57 51049.10 88888.00 2016-11-19 02:31:07.912 324 16417.85 245.61 51049.14 88888.00 2016-11-19 02:31:08.412 324 16417.87 245.62 51049.12 88888.00 2016-11-19 02:31:08.912 324 16417.87 245.55 51049.12 88888.00 2016-11-19 02:31:09.412 324 16417.87 245.55 51049.04 88888.00 2016-11-19 02:31:09.912 324 16417.87 245.61 51049.08 88888.00 2016-11-19 02:31:10.412 324 16417.85 245.58 51049.08 88888.00 2016-11-19 02:31:10.912 324 16417.87 245.57 51049.09 88888.00 2016-11-19 02:31:11.412 324 16417.84 245.52 51049.02 88888.00 2016-11-19 02:31:11.912 324 16417.83 245.60 51049.01 88888.00 2016-11-19 02:31:12.412 324 16417.85 245.62 51049.05 88888.00 2016-11-19 02:31:12.912 324 16417.87 245.58 51049.04 88888.00 2016-11-19 02:31:13.412 324 16417.85 245.61 51049.05 88888.00 2016-11-19 02:31:13.912 324 16417.84 245.66 51049.08 88888.00 2016-11-19 02:31:14.412 324 16417.88 245.71 51049.05 88888.00 2016-11-19 02:31:14.912 324 16417.88 245.69 51049.03 88888.00 2016-11-19 02:31:15.412 324 16417.88 245.66 51049.04 88888.00 2016-11-19 02:31:15.912 324 16417.87 245.67 51049.06 88888.00 2016-11-19 02:31:16.412 324 16417.85 245.70 51049.10 88888.00 2016-11-19 02:31:16.912 324 16417.89 245.73 51049.06 88888.00 2016-11-19 02:31:17.412 324 16417.87 245.71 51049.11 88888.00 2016-11-19 02:31:17.912 324 16417.85 245.68 51049.15 88888.00 2016-11-19 02:31:18.412 324 16417.87 245.68 51049.12 88888.00 2016-11-19 02:31:18.912 324 16417.90 245.60 51049.14 88888.00 2016-11-19 02:31:19.412 324 16417.93 245.63 51049.13 88888.00 2016-11-19 02:31:19.912 324 16417.94 245.70 51049.11 88888.00 2016-11-19 02:31:20.412 324 16417.91 245.64 51049.10 88888.00 2016-11-19 02:31:20.912 324 16417.87 245.60 51049.14 88888.00 2016-11-19 02:31:21.412 324 16417.82 245.62 51049.13 88888.00 2016-11-19 02:31:21.912 324 16417.80 245.69 51049.11 88888.00 2016-11-19 02:31:22.413 324 16417.82 245.67 51049.09 88888.00 2016-11-19 02:31:22.913 324 16417.83 245.58 51049.08 88888.00 2016-11-19 02:31:23.413 324 16417.82 245.58 51049.09 88888.00 2016-11-19 02:31:23.913 324 16417.83 245.63 51049.11 88888.00 2016-11-19 02:31:24.413 324 16417.87 245.59 51049.11 88888.00 2016-11-19 02:31:24.913 324 16417.88 245.59 51049.10 88888.00 2016-11-19 02:31:25.413 324 16417.87 245.66 51049.10 88888.00 2016-11-19 02:31:25.913 324 16417.85 245.66 51049.08 88888.00 2016-11-19 02:31:26.413 324 16417.85 245.64 51049.05 88888.00 2016-11-19 02:31:26.913 324 16417.85 245.68 51049.02 88888.00 2016-11-19 02:31:27.413 324 16417.83 245.69 51048.98 88888.00 2016-11-19 02:31:27.913 324 16417.78 245.70 51049.01 88888.00 2016-11-19 02:31:28.413 324 16417.81 245.62 51049.09 88888.00 2016-11-19 02:31:28.913 324 16417.83 245.62 51049.10 88888.00 2016-11-19 02:31:29.413 324 16417.85 245.67 51049.08 88888.00 2016-11-19 02:31:29.913 324 16417.84 245.70 51049.09 88888.00 2016-11-19 02:31:30.413 324 16417.83 245.67 51049.05 88888.00 2016-11-19 02:31:30.913 324 16417.79 245.68 51049.02 88888.00 2016-11-19 02:31:31.413 324 16417.80 245.63 51049.05 88888.00 2016-11-19 02:31:31.913 324 16417.83 245.64 51049.11 88888.00 2016-11-19 02:31:32.413 324 16417.81 245.66 51049.11 88888.00 2016-11-19 02:31:32.913 324 16417.80 245.58 51049.15 88888.00 2016-11-19 02:31:33.413 324 16417.79 245.61 51049.11 88888.00 2016-11-19 02:31:33.913 324 16417.79 245.64 51049.06 88888.00 2016-11-19 02:31:34.413 324 16417.79 245.62 51049.04 88888.00 2016-11-19 02:31:34.913 324 16417.79 245.61 51049.09 88888.00 2016-11-19 02:31:35.413 324 16417.78 245.67 51049.12 88888.00 2016-11-19 02:31:35.913 324 16417.71 245.69 51049.06 88888.00 2016-11-19 02:31:36.413 324 16417.75 245.64 51049.01 88888.00 2016-11-19 02:31:36.913 324 16417.75 245.67 51048.96 88888.00 2016-11-19 02:31:37.413 324 16417.76 245.60 51048.99 88888.00 2016-11-19 02:31:37.913 324 16417.79 245.61 51049.04 88888.00 2016-11-19 02:31:38.413 324 16417.76 245.64 51049.08 88888.00 2016-11-19 02:31:38.913 324 16417.75 245.67 51049.10 88888.00 2016-11-19 02:31:39.413 324 16417.78 245.63 51049.10 88888.00 2016-11-19 02:31:39.913 324 16417.75 245.64 51049.13 88888.00 2016-11-19 02:31:40.413 324 16417.69 245.66 51049.14 88888.00 2016-11-19 02:31:40.913 324 16417.69 245.66 51049.19 88888.00 2016-11-19 02:31:41.413 324 16417.72 245.67 51049.20 88888.00 2016-11-19 02:31:41.913 324 16417.76 245.69 51049.17 88888.00 2016-11-19 02:31:42.413 324 16417.76 245.67 51049.12 88888.00 2016-11-19 02:31:42.913 324 16417.78 245.71 51049.17 88888.00 2016-11-19 02:31:43.413 324 16417.76 245.73 51049.15 88888.00 2016-11-19 02:31:43.913 324 16417.79 245.76 51049.08 88888.00 2016-11-19 02:31:44.413 324 16417.75 245.71 51049.05 88888.00 2016-11-19 02:31:44.913 324 16417.74 245.72 51049.10 88888.00 2016-11-19 02:31:45.413 324 16417.73 245.68 51049.05 88888.00 2016-11-19 02:31:45.913 324 16417.79 245.68 51049.03 88888.00 2016-11-19 02:31:46.413 324 16417.80 245.68 51049.02 88888.00 2016-11-19 02:31:46.913 324 16417.75 245.71 51049.05 88888.00 2016-11-19 02:31:47.413 324 16417.76 245.72 51049.10 88888.00 2016-11-19 02:31:47.913 324 16417.76 245.71 51049.09 88888.00 2016-11-19 02:31:48.413 324 16417.78 245.63 51049.05 88888.00 2016-11-19 02:31:48.913 324 16417.80 245.64 51049.04 88888.00 2016-11-19 02:31:49.413 324 16417.81 245.67 51049.02 88888.00 2016-11-19 02:31:49.913 324 16417.78 245.63 51049.02 88888.00 2016-11-19 02:31:50.413 324 16417.74 245.64 51049.01 88888.00 2016-11-19 02:31:50.913 324 16417.75 245.68 51048.98 88888.00 2016-11-19 02:31:51.413 324 16417.80 245.71 51048.95 88888.00 2016-11-19 02:31:51.913 324 16417.80 245.73 51048.96 88888.00 2016-11-19 02:31:52.404 324 16417.74 245.76 51048.99 88888.00 2016-11-19 02:31:52.904 324 16417.72 245.76 51049.01 88888.00 2016-11-19 02:31:53.404 324 16417.72 245.73 51049.08 88888.00 2016-11-19 02:31:53.904 324 16417.74 245.70 51049.06 88888.00 2016-11-19 02:31:54.404 324 16417.76 245.73 51049.04 88888.00 2016-11-19 02:31:54.904 324 16417.79 245.80 51049.03 88888.00 2016-11-19 02:31:55.404 324 16417.79 245.75 51049.04 88888.00 2016-11-19 02:31:55.904 324 16417.76 245.68 51049.03 88888.00 2016-11-19 02:31:56.404 324 16417.76 245.66 51049.04 88888.00 2016-11-19 02:31:56.904 324 16417.79 245.67 51049.02 88888.00 2016-11-19 02:31:57.404 324 16417.83 245.69 51049.09 88888.00 2016-11-19 02:31:57.904 324 16417.81 245.70 51049.14 88888.00 2016-11-19 02:31:58.404 324 16417.78 245.70 51049.11 88888.00 2016-11-19 02:31:58.904 324 16417.80 245.69 51049.10 88888.00 2016-11-19 02:31:59.404 324 16417.80 245.64 51049.11 88888.00 2016-11-19 02:31:59.904 324 16417.80 245.69 51049.12 88888.00 2016-11-19 02:32:00.404 324 16417.76 245.70 51049.17 88888.00 2016-11-19 02:32:00.904 324 16417.78 245.63 51049.14 88888.00 2016-11-19 02:32:01.404 324 16417.78 245.68 51049.09 88888.00 2016-11-19 02:32:01.904 324 16417.78 245.68 51049.06 88888.00 2016-11-19 02:32:02.404 324 16417.81 245.69 51049.06 88888.00 2016-11-19 02:32:02.904 324 16417.82 245.68 51049.09 88888.00 2016-11-19 02:32:03.404 324 16417.78 245.67 51049.10 88888.00 2016-11-19 02:32:03.904 324 16417.76 245.66 51049.11 88888.00 2016-11-19 02:32:04.404 324 16417.81 245.67 51049.10 88888.00 2016-11-19 02:32:04.904 324 16417.78 245.62 51049.09 88888.00 2016-11-19 02:32:05.404 324 16417.73 245.58 51049.09 88888.00 2016-11-19 02:32:05.904 324 16417.73 245.61 51049.03 88888.00 2016-11-19 02:32:06.404 324 16417.75 245.58 51049.03 88888.00 2016-11-19 02:32:06.904 324 16417.81 245.58 51049.09 88888.00 2016-11-19 02:32:07.404 324 16417.83 245.63 51049.10 88888.00 2016-11-19 02:32:07.904 324 16417.80 245.68 51049.01 88888.00 2016-11-19 02:32:08.404 324 16417.82 245.71 51048.96 88888.00 2016-11-19 02:32:08.904 324 16417.82 245.71 51049.01 88888.00 2016-11-19 02:32:09.404 324 16417.80 245.72 51048.98 88888.00 2016-11-19 02:32:09.904 324 16417.78 245.75 51049.01 88888.00 2016-11-19 02:32:10.404 324 16417.74 245.75 51049.03 88888.00 2016-11-19 02:32:10.904 324 16417.75 245.71 51049.05 88888.00 2016-11-19 02:32:11.404 324 16417.72 245.67 51049.06 88888.00 2016-11-19 02:32:11.904 324 16417.70 245.62 51049.09 88888.00 2016-11-19 02:32:12.404 324 16417.69 245.67 51049.12 88888.00 2016-11-19 02:32:12.904 324 16417.72 245.66 51049.12 88888.00 2016-11-19 02:32:13.404 324 16417.75 245.59 51049.08 88888.00 2016-11-19 02:32:13.904 324 16417.76 245.62 51049.12 88888.00 2016-11-19 02:32:14.404 324 16417.80 245.61 51049.10 88888.00 2016-11-19 02:32:14.904 324 16417.81 245.60 51049.10 88888.00 2016-11-19 02:32:15.404 324 16417.79 245.64 51049.09 88888.00 2016-11-19 02:32:15.904 324 16417.72 245.69 51049.11 88888.00 2016-11-19 02:32:16.404 324 16417.73 245.68 51049.15 88888.00 2016-11-19 02:32:16.904 324 16417.75 245.71 51049.15 88888.00 2016-11-19 02:32:17.404 324 16417.76 245.71 51049.14 88888.00 2016-11-19 02:32:17.904 324 16417.81 245.67 51049.13 88888.00 2016-11-19 02:32:18.404 324 16417.79 245.66 51049.10 88888.00 2016-11-19 02:32:18.904 324 16417.78 245.69 51049.12 88888.00 2016-11-19 02:32:19.404 324 16417.79 245.63 51049.12 88888.00 2016-11-19 02:32:19.904 324 16417.79 245.58 51049.08 88888.00 2016-11-19 02:32:20.404 324 16417.80 245.66 51049.06 88888.00 2016-11-19 02:32:20.904 324 16417.83 245.66 51049.06 88888.00 2016-11-19 02:32:21.404 324 16417.83 245.62 51049.01 88888.00 2016-11-19 02:32:21.904 324 16417.83 245.61 51049.02 88888.00 2016-11-19 02:32:22.404 324 16417.83 245.58 51049.06 88888.00 2016-11-19 02:32:22.904 324 16417.83 245.60 51049.09 88888.00 2016-11-19 02:32:23.404 324 16417.84 245.64 51049.04 88888.00 2016-11-19 02:32:23.904 324 16417.81 245.64 51049.06 88888.00 2016-11-19 02:32:24.404 324 16417.81 245.68 51049.08 88888.00 2016-11-19 02:32:24.904 324 16417.84 245.61 51049.06 88888.00 2016-11-19 02:32:25.404 324 16417.82 245.58 51049.09 88888.00 2016-11-19 02:32:25.904 324 16417.78 245.60 51049.08 88888.00 2016-11-19 02:32:26.404 324 16417.80 245.66 51049.04 88888.00 2016-11-19 02:32:26.904 324 16417.79 245.60 51049.06 88888.00 2016-11-19 02:32:27.405 324 16417.79 245.60 51049.11 88888.00 2016-11-19 02:32:27.905 324 16417.74 245.62 51049.18 88888.00 2016-11-19 02:32:28.405 324 16417.74 245.66 51049.21 88888.00 2016-11-19 02:32:28.905 324 16417.76 245.62 51049.20 88888.00 2016-11-19 02:32:29.405 324 16417.76 245.61 51049.17 88888.00 2016-11-19 02:32:29.905 324 16417.76 245.62 51049.12 88888.00 2016-11-19 02:32:30.405 324 16417.79 245.67 51049.08 88888.00 2016-11-19 02:32:30.905 324 16417.79 245.67 51049.09 88888.00 2016-11-19 02:32:31.405 324 16417.80 245.72 51049.09 88888.00 2016-11-19 02:32:31.905 324 16417.80 245.76 51049.11 88888.00 2016-11-19 02:32:32.405 324 16417.82 245.73 51049.08 88888.00 2016-11-19 02:32:32.905 324 16417.84 245.75 51049.09 88888.00 2016-11-19 02:32:33.405 324 16417.82 245.73 51049.01 88888.00 2016-11-19 02:32:33.905 324 16417.73 245.72 51048.95 88888.00 2016-11-19 02:32:34.405 324 16417.75 245.71 51048.98 88888.00 2016-11-19 02:32:34.905 324 16417.79 245.73 51049.06 88888.00 2016-11-19 02:32:35.405 324 16417.78 245.72 51049.09 88888.00 2016-11-19 02:32:35.905 324 16417.76 245.70 51049.11 88888.00 2016-11-19 02:32:36.405 324 16417.78 245.67 51049.08 88888.00 2016-11-19 02:32:36.905 324 16417.79 245.71 51049.09 88888.00 2016-11-19 02:32:37.405 324 16417.80 245.69 51049.14 88888.00 2016-11-19 02:32:37.905 324 16417.80 245.70 51049.15 88888.00 2016-11-19 02:32:38.405 324 16417.81 245.73 51049.13 88888.00 2016-11-19 02:32:38.905 324 16417.82 245.73 51049.10 88888.00 2016-11-19 02:32:39.405 324 16417.81 245.68 51049.05 88888.00 2016-11-19 02:32:39.905 324 16417.82 245.68 51049.06 88888.00 2016-11-19 02:32:40.405 324 16417.84 245.71 51049.03 88888.00 2016-11-19 02:32:40.905 324 16417.88 245.75 51049.03 88888.00 2016-11-19 02:32:41.405 324 16417.85 245.73 51049.01 88888.00 2016-11-19 02:32:41.905 324 16417.81 245.76 51049.05 88888.00 2016-11-19 02:32:42.405 324 16417.81 245.77 51049.09 88888.00 2016-11-19 02:32:42.905 324 16417.82 245.71 51049.08 88888.00 2016-11-19 02:32:43.405 324 16417.85 245.66 51049.10 88888.00 2016-11-19 02:32:43.905 324 16417.85 245.66 51049.08 88888.00 2016-11-19 02:32:44.405 324 16417.83 245.67 51049.02 88888.00 2016-11-19 02:32:44.905 324 16417.83 245.64 51049.05 88888.00 2016-11-19 02:32:45.405 324 16417.79 245.67 51049.03 88888.00 2016-11-19 02:32:45.905 324 16417.81 245.71 51049.00 88888.00 2016-11-19 02:32:46.405 324 16417.79 245.68 51049.03 88888.00 2016-11-19 02:32:46.905 324 16417.79 245.61 51049.09 88888.00 2016-11-19 02:32:47.405 324 16417.84 245.70 51049.13 88888.00 2016-11-19 02:32:47.905 324 16417.83 245.73 51049.11 88888.00 2016-11-19 02:32:48.405 324 16417.81 245.71 51049.10 88888.00 2016-11-19 02:32:48.905 324 16417.85 245.72 51049.05 88888.00 2016-11-19 02:32:49.405 324 16417.88 245.71 51049.08 88888.00 2016-11-19 02:32:49.905 324 16417.89 245.76 51049.08 88888.00 2016-11-19 02:32:50.405 324 16417.88 245.79 51049.05 88888.00 2016-11-19 02:32:50.905 324 16417.87 245.77 51049.09 88888.00 2016-11-19 02:32:51.405 324 16417.89 245.76 51049.10 88888.00 2016-11-19 02:32:51.905 324 16417.89 245.75 51049.12 88888.00 2016-11-19 02:32:52.406 324 16417.90 245.69 51049.10 88888.00 2016-11-19 02:32:52.906 324 16417.89 245.71 51049.10 88888.00 2016-11-19 02:32:53.406 324 16417.87 245.71 51049.14 88888.00 2016-11-19 02:32:53.906 324 16417.87 245.71 51049.15 88888.00 2016-11-19 02:32:54.406 324 16417.83 245.69 51049.12 88888.00 2016-11-19 02:32:54.906 324 16417.83 245.69 51049.13 88888.00 2016-11-19 02:32:55.406 324 16417.82 245.70 51049.14 88888.00 2016-11-19 02:32:55.906 324 16417.83 245.75 51049.12 88888.00 2016-11-19 02:32:56.406 324 16417.88 245.73 51049.11 88888.00 2016-11-19 02:32:56.906 324 16417.87 245.72 51049.12 88888.00 2016-11-19 02:32:57.406 324 16417.84 245.71 51049.11 88888.00 2016-11-19 02:32:57.906 324 16417.83 245.68 51049.10 88888.00 2016-11-19 02:32:58.406 324 16417.78 245.72 51049.09 88888.00 2016-11-19 02:32:58.906 324 16417.82 245.72 51049.01 88888.00 2016-11-19 02:32:59.406 324 16417.85 245.72 51049.00 88888.00 2016-11-19 02:32:59.906 324 16417.89 245.64 51049.05 88888.00 2016-11-19 02:33:00.406 324 16417.87 245.59 51049.05 88888.00 2016-11-19 02:33:00.906 324 16417.85 245.60 51049.01 88888.00 2016-11-19 02:33:01.406 324 16417.84 245.61 51049.06 88888.00 2016-11-19 02:33:01.906 324 16417.83 245.63 51049.04 88888.00 2016-11-19 02:33:02.406 324 16417.84 245.57 51049.04 88888.00 2016-11-19 02:33:02.906 324 16417.83 245.59 51049.05 88888.00 2016-11-19 02:33:03.406 324 16417.79 245.63 51049.06 88888.00 2016-11-19 02:33:03.906 324 16417.80 245.68 51049.05 88888.00 2016-11-19 02:33:04.406 324 16417.83 245.69 51049.00 88888.00 2016-11-19 02:33:04.906 324 16417.84 245.68 51049.04 88888.00 2016-11-19 02:33:05.406 324 16417.89 245.67 51049.09 88888.00 2016-11-19 02:33:05.906 324 16417.91 245.63 51049.11 88888.00 2016-11-19 02:33:06.406 324 16417.92 245.66 51049.13 88888.00 2016-11-19 02:33:06.906 324 16417.91 245.70 51049.04 88888.00 2016-11-19 02:33:07.406 324 16417.87 245.68 51048.99 88888.00 2016-11-19 02:33:07.906 324 16417.89 245.63 51049.01 88888.00 2016-11-19 02:33:08.406 324 16417.90 245.67 51049.05 88888.00 2016-11-19 02:33:08.906 324 16417.91 245.67 51049.04 88888.00 2016-11-19 02:33:09.406 324 16417.96 245.67 51049.02 88888.00 2016-11-19 02:33:09.906 324 16417.93 245.67 51049.05 88888.00 2016-11-19 02:33:10.406 324 16417.91 245.68 51049.06 88888.00 2016-11-19 02:33:10.906 324 16417.89 245.64 51049.05 88888.00 2016-11-19 02:33:11.406 324 16417.89 245.67 51049.11 88888.00 2016-11-19 02:33:11.906 324 16417.92 245.66 51049.11 88888.00 2016-11-19 02:33:12.406 324 16417.91 245.67 51049.09 88888.00 2016-11-19 02:33:12.906 324 16417.87 245.68 51049.06 88888.00 2016-11-19 02:33:13.406 324 16417.89 245.66 51049.10 88888.00 2016-11-19 02:33:13.906 324 16417.89 245.62 51049.11 88888.00 2016-11-19 02:33:14.406 324 16417.90 245.60 51049.11 88888.00 2016-11-19 02:33:14.906 324 16417.92 245.60 51049.10 88888.00 2016-11-19 02:33:15.406 324 16417.93 245.61 51049.06 88888.00 2016-11-19 02:33:15.906 324 16417.93 245.62 51049.04 88888.00 2016-11-19 02:33:16.406 324 16417.92 245.64 51049.01 88888.00 2016-11-19 02:33:16.906 324 16417.89 245.59 51048.99 88888.00 2016-11-19 02:33:17.406 324 16417.88 245.58 51048.99 88888.00 2016-11-19 02:33:17.906 324 16417.88 245.51 51048.99 88888.00 2016-11-19 02:33:18.406 324 16417.92 245.55 51049.03 88888.00 2016-11-19 02:33:18.906 324 16417.89 245.57 51049.04 88888.00 2016-11-19 02:33:19.406 324 16417.92 245.52 51049.08 88888.00 2016-11-19 02:33:19.906 324 16417.91 245.53 51049.08 88888.00 2016-11-19 02:33:20.406 324 16417.88 245.62 51049.04 88888.00 2016-11-19 02:33:20.906 324 16417.89 245.62 51048.99 88888.00 2016-11-19 02:33:21.406 324 16417.94 245.67 51048.99 88888.00 2016-11-19 02:33:21.906 324 16417.96 245.69 51048.96 88888.00 2016-11-19 02:33:22.407 324 16417.97 245.66 51048.98 88888.00 2016-11-19 02:33:22.907 324 16417.96 245.62 51049.01 88888.00 2016-11-19 02:33:23.407 324 16417.92 245.61 51049.03 88888.00 2016-11-19 02:33:23.907 324 16417.96 245.61 51049.05 88888.00 2016-11-19 02:33:24.407 324 16417.92 245.60 51049.10 88888.00 2016-11-19 02:33:24.907 324 16417.97 245.52 51049.10 88888.00 2016-11-19 02:33:25.407 324 16417.98 245.57 51049.06 88888.00 2016-11-19 02:33:25.907 324 16417.93 245.58 51049.04 88888.00 2016-11-19 02:33:26.407 324 16417.91 245.53 51049.11 88888.00 2016-11-19 02:33:26.907 324 16417.94 245.60 51049.14 88888.00 2016-11-19 02:33:27.407 324 16417.94 245.57 51049.10 88888.00 2016-11-19 02:33:27.907 324 16417.97 245.54 51049.04 88888.00 2016-11-19 02:33:28.407 324 16417.97 245.45 51049.05 88888.00 2016-11-19 02:33:28.907 324 16417.96 245.45 51049.06 88888.00 2016-11-19 02:33:29.407 324 16417.98 245.54 51049.05 88888.00 2016-11-19 02:33:29.907 324 16417.96 245.59 51049.02 88888.00 2016-11-19 02:33:30.407 324 16417.92 245.57 51049.09 88888.00 2016-11-19 02:33:30.907 324 16417.90 245.54 51049.10 88888.00 2016-11-19 02:33:31.407 324 16417.94 245.53 51049.11 88888.00 2016-11-19 02:33:31.907 324 16417.99 245.50 51049.10 88888.00 2016-11-19 02:33:32.407 324 16417.98 245.45 51049.05 88888.00 2016-11-19 02:33:32.907 324 16417.94 245.45 51049.06 88888.00 2016-11-19 02:33:33.407 324 16417.98 245.50 51049.10 88888.00 2016-11-19 02:33:33.907 324 16417.98 245.48 51049.06 88888.00 2016-11-19 02:33:34.407 324 16417.98 245.46 51049.05 88888.00 2016-11-19 02:33:34.907 324 16417.98 245.48 51049.05 88888.00 2016-11-19 02:33:35.407 324 16417.99 245.50 51049.03 88888.00 2016-11-19 02:33:35.907 324 16417.98 245.49 51049.02 88888.00 2016-11-19 02:33:36.407 324 16417.96 245.48 51049.00 88888.00 2016-11-19 02:33:36.907 324 16417.93 245.50 51049.05 88888.00 2016-11-19 02:33:37.407 324 16417.94 245.46 51049.10 88888.00 2016-11-19 02:33:37.907 324 16417.99 245.44 51049.11 88888.00 2016-11-19 02:33:38.407 324 16417.98 245.44 51049.04 88888.00 2016-11-19 02:33:38.907 324 16417.94 245.49 51049.00 88888.00 2016-11-19 02:33:39.407 324 16417.91 245.49 51049.04 88888.00 2016-11-19 02:33:39.907 324 16418.00 245.49 51049.05 88888.00 2016-11-19 02:33:40.407 324 16418.02 245.48 51049.09 88888.00 2016-11-19 02:33:40.907 324 16418.08 245.50 51049.11 88888.00 2016-11-19 02:33:41.407 324 16418.06 245.45 51049.10 88888.00 2016-11-19 02:33:41.907 324 16418.05 245.43 51049.08 88888.00 2016-11-19 02:33:42.407 324 16418.08 245.40 51049.03 88888.00 2016-11-19 02:33:42.907 324 16418.05 245.37 51049.01 88888.00 2016-11-19 02:33:43.407 324 16418.01 245.40 51049.03 88888.00 2016-11-19 02:33:43.907 324 16417.97 245.40 51049.05 88888.00 2016-11-19 02:33:44.407 324 16418.02 245.41 51049.05 88888.00 2016-11-19 02:33:44.907 324 16418.02 245.43 51049.06 88888.00 2016-11-19 02:33:45.407 324 16418.02 245.44 51049.08 88888.00 2016-11-19 02:33:45.907 324 16418.02 245.43 51049.05 88888.00 2016-11-19 02:33:46.407 324 16418.01 245.37 51049.12 88888.00 2016-11-19 02:33:46.907 324 16418.02 245.33 51049.10 88888.00 2016-11-19 02:33:47.407 324 16418.01 245.44 51049.12 88888.00 2016-11-19 02:33:47.907 324 16418.01 245.44 51049.10 88888.00 2016-11-19 02:33:48.407 324 16417.99 245.44 51049.09 88888.00 2016-11-19 02:33:48.907 324 16417.96 245.44 51049.10 88888.00 2016-11-19 02:33:49.407 324 16417.91 245.43 51049.10 88888.00 2016-11-19 02:33:49.907 324 16417.97 245.44 51049.10 88888.00 2016-11-19 02:33:50.407 324 16418.00 245.42 51049.12 88888.00 2016-11-19 02:33:50.907 324 16418.00 245.41 51049.06 88888.00 2016-11-19 02:33:51.407 324 16418.01 245.43 51049.06 88888.00 2016-11-19 02:33:51.907 324 16418.02 245.46 51049.05 88888.00 2016-11-19 02:33:52.408 324 16418.01 245.45 51049.06 88888.00 2016-11-19 02:33:52.908 324 16417.98 245.38 51049.03 88888.00 2016-11-19 02:33:53.408 324 16417.94 245.48 51049.01 88888.00 2016-11-19 02:33:53.908 324 16418.01 245.49 51049.03 88888.00 2016-11-19 02:33:54.408 324 16418.02 245.48 51049.09 88888.00 2016-11-19 02:33:54.908 324 16418.00 245.46 51049.13 88888.00 2016-11-19 02:33:55.408 324 16417.99 245.50 51049.10 88888.00 2016-11-19 02:33:55.908 324 16418.02 245.50 51049.02 88888.00 2016-11-19 02:33:56.408 324 16418.00 245.48 51048.98 88888.00 2016-11-19 02:33:56.908 324 16418.00 245.45 51049.01 88888.00 2016-11-19 02:33:57.408 324 16417.96 245.43 51049.03 88888.00 2016-11-19 02:33:57.908 324 16417.97 245.45 51049.00 88888.00 2016-11-19 02:33:58.408 324 16417.93 245.41 51048.95 88888.00 2016-11-19 02:33:58.908 324 16417.94 245.35 51048.98 88888.00 2016-11-19 02:33:59.408 324 16417.94 245.37 51048.92 88888.00 2016-11-19 02:33:59.908 324 16417.98 245.41 51048.92 88888.00 2016-11-19 02:34:00.408 324 16417.98 245.40 51048.99 88888.00 2016-11-19 02:34:00.908 324 16417.98 245.38 51049.04 88888.00 2016-11-19 02:34:01.408 324 16417.96 245.36 51049.03 88888.00 2016-11-19 02:34:01.908 324 16417.96 245.36 51049.09 88888.00 2016-11-19 02:34:02.408 324 16417.98 245.34 51049.09 88888.00 2016-11-19 02:34:02.908 324 16417.99 245.35 51049.08 88888.00 2016-11-19 02:34:03.408 324 16417.98 245.36 51049.06 88888.00 2016-11-19 02:34:03.908 324 16417.98 245.33 51049.03 88888.00 2016-11-19 02:34:04.408 324 16418.01 245.36 51048.99 88888.00 2016-11-19 02:34:04.908 324 16417.98 245.38 51048.99 88888.00 2016-11-19 02:34:05.408 324 16417.98 245.44 51049.02 88888.00 2016-11-19 02:34:05.908 324 16418.01 245.44 51049.11 88888.00 2016-11-19 02:34:06.408 324 16418.01 245.40 51049.11 88888.00 2016-11-19 02:34:06.908 324 16418.00 245.36 51049.05 88888.00 2016-11-19 02:34:07.408 324 16417.98 245.41 51049.05 88888.00 2016-11-19 02:34:07.908 324 16417.99 245.45 51049.08 88888.00 2016-11-19 02:34:08.408 324 16417.97 245.49 51049.02 88888.00 2016-11-19 02:34:08.908 324 16417.93 245.53 51049.01 88888.00 2016-11-19 02:34:09.408 324 16417.94 245.50 51049.04 88888.00 2016-11-19 02:34:09.908 324 16417.93 245.43 51049.10 88888.00 2016-11-19 02:34:10.408 324 16417.94 245.41 51049.14 88888.00 2016-11-19 02:34:10.908 324 16417.93 245.45 51049.10 88888.00 2016-11-19 02:34:11.408 324 16417.98 245.43 51048.99 88888.00 2016-11-19 02:34:11.908 324 16417.97 245.45 51048.96 88888.00 2016-11-19 02:34:12.408 324 16417.94 245.42 51049.02 88888.00 2016-11-19 02:34:12.908 324 16417.96 245.44 51048.96 88888.00 2016-11-19 02:34:13.408 324 16417.98 245.41 51048.94 88888.00 2016-11-19 02:34:13.908 324 16417.98 245.44 51048.93 88888.00 2016-11-19 02:34:14.408 324 16417.99 245.43 51048.98 88888.00 2016-11-19 02:34:14.908 324 16417.99 245.44 51048.99 88888.00 2016-11-19 02:34:15.408 324 16417.99 245.45 51048.95 88888.00 2016-11-19 02:34:15.908 324 16417.98 245.45 51048.93 88888.00 2016-11-19 02:34:16.408 324 16417.98 245.44 51048.93 88888.00 2016-11-19 02:34:16.908 324 16418.00 245.41 51048.92 88888.00 2016-11-19 02:34:17.408 324 16417.98 245.42 51048.92 88888.00 2016-11-19 02:34:17.908 324 16417.93 245.37 51048.93 88888.00 2016-11-19 02:34:18.408 324 16417.98 245.40 51048.96 88888.00 2016-11-19 02:34:18.908 324 16418.02 245.38 51048.98 88888.00 2016-11-19 02:34:19.408 324 16418.00 245.42 51049.02 88888.00 2016-11-19 02:34:19.908 324 16417.97 245.43 51049.01 88888.00 2016-11-19 02:34:20.408 324 16417.98 245.43 51049.05 88888.00 2016-11-19 02:34:20.908 324 16418.03 245.44 51049.10 88888.00 2016-11-19 02:34:21.408 324 16418.08 245.40 51049.11 88888.00 2016-11-19 02:34:21.908 324 16418.01 245.38 51049.05 88888.00 2016-11-19 02:34:22.409 324 16417.98 245.41 51049.04 88888.00 2016-11-19 02:34:22.909 324 16417.96 245.40 51049.03 88888.00 2016-11-19 02:34:23.409 324 16417.96 245.40 51049.02 88888.00 2016-11-19 02:34:23.909 324 16417.97 245.38 51049.06 88888.00 2016-11-19 02:34:24.409 324 16417.96 245.40 51049.10 88888.00 2016-11-19 02:34:24.909 324 16417.96 245.40 51049.09 88888.00 2016-11-19 02:34:25.409 324 16417.96 245.43 51049.03 88888.00 2016-11-19 02:34:25.909 324 16417.99 245.44 51049.06 88888.00 2016-11-19 02:34:26.409 324 16418.00 245.46 51049.06 88888.00 2016-11-19 02:34:26.909 324 16417.97 245.43 51049.03 88888.00 2016-11-19 02:34:27.409 324 16417.96 245.35 51049.03 88888.00 2016-11-19 02:34:27.909 324 16417.96 245.36 51049.02 88888.00 2016-11-19 02:34:28.409 324 16418.00 245.37 51049.08 88888.00 2016-11-19 02:34:28.909 324 16417.98 245.40 51049.14 88888.00 2016-11-19 02:34:29.409 324 16417.98 245.41 51049.11 88888.00 2016-11-19 02:34:29.909 324 16418.05 245.43 51049.06 88888.00 2016-11-19 02:34:30.409 324 16418.03 245.44 51049.06 88888.00 2016-11-19 02:34:30.909 324 16417.96 245.43 51049.05 88888.00 2016-11-19 02:34:31.409 324 16417.98 245.40 51049.10 88888.00 2016-11-19 02:34:31.909 324 16418.00 245.43 51049.06 88888.00 2016-11-19 02:34:32.409 324 16418.01 245.45 51049.05 88888.00 2016-11-19 02:34:32.909 324 16418.03 245.46 51049.10 88888.00 2016-11-19 02:34:33.409 324 16418.02 245.52 51049.11 88888.00 2016-11-19 02:34:33.909 324 16418.01 245.49 51049.06 88888.00 2016-11-19 02:34:34.409 324 16417.97 245.45 51049.05 88888.00 2016-11-19 02:34:34.909 324 16417.97 245.48 51049.03 88888.00 2016-11-19 02:34:35.409 324 16417.98 245.46 51049.03 88888.00 2016-11-19 02:34:35.909 324 16417.92 245.42 51049.03 88888.00 2016-11-19 02:34:36.409 324 16417.97 245.44 51049.03 88888.00 2016-11-19 02:34:36.909 324 16417.98 245.46 51049.03 88888.00 2016-11-19 02:34:37.409 324 16417.98 245.49 51049.04 88888.00 2016-11-19 02:34:37.909 324 16417.96 245.54 51049.01 88888.00 2016-11-19 02:34:38.409 324 16417.99 245.57 51049.00 88888.00 2016-11-19 02:34:38.909 324 16417.96 245.52 51049.01 88888.00 2016-11-19 02:34:39.409 324 16417.96 245.49 51049.00 88888.00 2016-11-19 02:34:39.909 324 16418.01 245.49 51048.99 88888.00 2016-11-19 02:34:40.409 324 16418.03 245.50 51048.99 88888.00 2016-11-19 02:34:40.909 324 16417.99 245.51 51048.98 88888.00 2016-11-19 02:34:41.409 324 16417.97 245.48 51048.94 88888.00 2016-11-19 02:34:41.909 324 16418.00 245.44 51048.98 88888.00 2016-11-19 02:34:42.409 324 16418.02 245.50 51049.02 88888.00 2016-11-19 02:34:42.909 324 16418.07 245.46 51049.03 88888.00 2016-11-19 02:34:43.409 324 16418.01 245.48 51049.04 88888.00 2016-11-19 02:34:43.909 324 16417.98 245.46 51049.05 88888.00 2016-11-19 02:34:44.409 324 16417.96 245.43 51049.05 88888.00 2016-11-19 02:34:44.909 324 16417.97 245.42 51048.96 88888.00 2016-11-19 02:34:45.409 324 16417.99 245.45 51048.94 88888.00 2016-11-19 02:34:45.909 324 16417.99 245.43 51049.01 88888.00 2016-11-19 02:34:46.409 324 16417.99 245.42 51048.98 88888.00 2016-11-19 02:34:46.909 324 16418.02 245.41 51048.90 88888.00 2016-11-19 02:34:47.409 324 16417.98 245.44 51048.95 88888.00 2016-11-19 02:34:47.909 324 16418.01 245.43 51048.99 88888.00 2016-11-19 02:34:48.409 324 16417.99 245.38 51048.96 88888.00 2016-11-19 02:34:48.909 324 16417.99 245.41 51048.98 88888.00 2016-11-19 02:34:49.409 324 16417.99 245.45 51048.98 88888.00 2016-11-19 02:34:49.909 324 16417.99 245.48 51048.99 88888.00 2016-11-19 02:34:50.409 324 16417.99 245.46 51049.01 88888.00 2016-11-19 02:34:50.909 324 16417.97 245.43 51049.04 88888.00 2016-11-19 02:34:51.409 324 16418.00 245.37 51049.10 88888.00 2016-11-19 02:34:51.909 324 16417.99 245.41 51049.12 88888.00 2016-11-19 02:34:52.410 324 16417.97 245.35 51049.15 88888.00 2016-11-19 02:34:52.910 324 16418.01 245.33 51049.09 88888.00 2016-11-19 02:34:53.410 324 16418.03 245.37 51049.01 88888.00 2016-11-19 02:34:53.910 324 16418.01 245.46 51049.01 88888.00 2016-11-19 02:34:54.410 324 16418.00 245.42 51049.06 88888.00 2016-11-19 02:34:54.910 324 16417.98 245.44 51049.10 88888.00 2016-11-19 02:34:55.410 324 16418.00 245.52 51049.04 88888.00 2016-11-19 02:34:55.910 324 16418.01 245.49 51049.01 88888.00 2016-11-19 02:34:56.410 324 16418.00 245.43 51049.02 88888.00 2016-11-19 02:34:56.910 324 16418.00 245.45 51049.10 88888.00 2016-11-19 02:34:57.410 324 16417.92 245.44 51049.15 88888.00 2016-11-19 02:34:57.910 324 16417.96 245.46 51049.13 88888.00 2016-11-19 02:34:58.410 324 16417.99 245.49 51049.13 88888.00 2016-11-19 02:34:58.910 324 16418.00 245.48 51049.18 88888.00 2016-11-19 02:34:59.410 324 16418.00 245.44 51049.18 88888.00 2016-11-19 02:34:59.910 324 16418.02 245.43 51049.13 88888.00 2016-11-19 02:35:00.410 324 16418.01 245.44 51049.10 88888.00 2016-11-19 02:35:00.910 324 16417.98 245.40 51049.12 88888.00 2016-11-19 02:35:01.410 324 16417.97 245.46 51049.05 88888.00 2016-11-19 02:35:01.910 324 16417.96 245.46 51049.03 88888.00 2016-11-19 02:35:02.410 324 16417.96 245.48 51049.03 88888.00 2016-11-19 02:35:02.910 324 16417.97 245.48 51049.05 88888.00 2016-11-19 02:35:03.410 324 16417.97 245.44 51049.08 88888.00 2016-11-19 02:35:03.910 324 16417.99 245.55 51049.10 88888.00 2016-11-19 02:35:04.410 324 16418.03 245.54 51049.10 88888.00 2016-11-19 02:35:04.910 324 16418.01 245.53 51049.13 88888.00 2016-11-19 02:35:05.410 324 16418.01 245.52 51049.12 88888.00 2016-11-19 02:35:05.910 324 16418.01 245.48 51049.08 88888.00 2016-11-19 02:35:06.410 324 16418.07 245.44 51049.14 88888.00 2016-11-19 02:35:06.910 324 16418.03 245.44 51049.11 88888.00 2016-11-19 02:35:07.410 324 16417.98 245.41 51049.10 88888.00 2016-11-19 02:35:07.910 324 16417.97 245.34 51049.11 88888.00 2016-11-19 02:35:08.410 324 16418.03 245.35 51049.17 88888.00 2016-11-19 02:35:08.910 324 16418.05 245.43 51049.19 88888.00 2016-11-19 02:35:09.410 324 16418.05 245.44 51049.15 88888.00 2016-11-19 02:35:09.910 324 16418.06 245.44 51049.06 88888.00 2016-11-19 02:35:10.410 324 16418.01 245.38 51049.04 88888.00 2016-11-19 02:35:10.910 324 16418.00 245.40 51049.06 88888.00 2016-11-19 02:35:11.410 324 16417.99 245.41 51049.04 88888.00 2016-11-19 02:35:11.910 324 16418.00 245.37 51049.05 88888.00 2016-11-19 02:35:12.410 324 16418.02 245.48 51049.02 88888.00 2016-11-19 02:35:12.910 324 16417.98 245.50 51049.03 88888.00 2016-11-19 02:35:13.410 324 16418.00 245.48 51049.06 88888.00 2016-11-19 02:35:13.910 324 16418.00 245.44 51049.09 88888.00 2016-11-19 02:35:14.410 324 16417.94 245.44 51049.08 88888.00 2016-11-19 02:35:14.910 324 16417.99 245.49 51049.11 88888.00 2016-11-19 02:35:15.410 324 16417.99 245.50 51049.14 88888.00 2016-11-19 02:35:15.910 324 16417.97 245.49 51049.17 88888.00 2016-11-19 02:35:16.410 324 16417.96 245.52 51049.20 88888.00 2016-11-19 02:35:16.910 324 16417.96 245.44 51049.17 88888.00 2016-11-19 02:35:17.410 324 16417.93 245.38 51049.17 88888.00 2016-11-19 02:35:17.910 324 16417.99 245.43 51049.19 88888.00 2016-11-19 02:35:18.410 324 16418.03 245.42 51049.18 88888.00 2016-11-19 02:35:18.910 324 16418.08 245.42 51049.14 88888.00 2016-11-19 02:35:19.410 324 16418.09 245.45 51049.13 88888.00 2016-11-19 02:35:19.910 324 16418.02 245.42 51049.10 88888.00 2016-11-19 02:35:20.410 324 16418.07 245.43 51049.08 88888.00 2016-11-19 02:35:20.910 324 16418.06 245.43 51049.10 88888.00 2016-11-19 02:35:21.410 324 16418.00 245.40 51049.10 88888.00 2016-11-19 02:35:21.910 324 16418.02 245.36 51049.09 88888.00 2016-11-19 02:35:22.411 324 16418.06 245.36 51049.05 88888.00 2016-11-19 02:35:22.911 324 16418.03 245.37 51049.03 88888.00 2016-11-19 02:35:23.411 324 16418.02 245.36 51049.03 88888.00 2016-11-19 02:35:23.911 324 16418.01 245.29 51049.01 88888.00 2016-11-19 02:35:24.411 324 16417.97 245.35 51049.02 88888.00 2016-11-19 02:35:24.911 324 16417.98 245.41 51049.03 88888.00 2016-11-19 02:35:25.411 324 16417.97 245.44 51049.02 88888.00 2016-11-19 02:35:25.911 324 16418.02 245.46 51049.04 88888.00 2016-11-19 02:35:26.411 324 16418.01 245.48 51049.08 88888.00 2016-11-19 02:35:26.911 324 16417.98 245.42 51049.04 88888.00 2016-11-19 02:35:27.411 324 16418.01 245.46 51049.05 88888.00 2016-11-19 02:35:27.911 324 16418.05 245.45 51049.05 88888.00 2016-11-19 02:35:28.411 324 16418.06 245.41 51049.05 88888.00 2016-11-19 02:35:28.911 324 16418.03 245.44 51049.05 88888.00 2016-11-19 02:35:29.411 324 16418.05 245.42 51049.05 88888.00 2016-11-19 02:35:29.911 324 16418.05 245.42 51049.09 88888.00 2016-11-19 02:35:30.411 324 16418.11 245.40 51049.06 88888.00 2016-11-19 02:35:30.911 324 16418.11 245.40 51049.05 88888.00 2016-11-19 02:35:31.411 324 16418.12 245.36 51049.12 88888.00 2016-11-19 02:35:31.911 324 16418.05 245.40 51049.13 88888.00 2016-11-19 02:35:32.411 324 16418.01 245.40 51049.06 88888.00 2016-11-19 02:35:32.911 324 16418.03 245.37 51049.09 88888.00 2016-11-19 02:35:33.411 324 16418.02 245.37 51049.10 88888.00 2016-11-19 02:35:33.911 324 16418.03 245.37 51049.12 88888.00 2016-11-19 02:35:34.411 324 16418.05 245.48 51049.10 88888.00 2016-11-19 02:35:34.911 324 16418.05 245.45 51049.11 88888.00 2016-11-19 02:35:35.411 324 16418.05 245.41 51049.12 88888.00 2016-11-19 02:35:35.911 324 16418.03 245.42 51049.10 88888.00 2016-11-19 02:35:36.411 324 16418.00 245.32 51049.11 88888.00 2016-11-19 02:35:36.911 324 16418.00 245.27 51049.10 88888.00 2016-11-19 02:35:37.411 324 16418.05 245.33 51049.14 88888.00 2016-11-19 02:35:37.911 324 16418.08 245.35 51049.21 88888.00 2016-11-19 02:35:38.411 324 16418.06 245.37 51049.27 88888.00 2016-11-19 02:35:38.911 324 16418.02 245.35 51049.22 88888.00 2016-11-19 02:35:39.411 324 16418.00 245.40 51049.22 88888.00 2016-11-19 02:35:39.911 324 16418.00 245.42 51049.22 88888.00 2016-11-19 02:35:40.411 324 16418.05 245.32 51049.24 88888.00 2016-11-19 02:35:40.911 324 16418.07 245.34 51049.27 88888.00 2016-11-19 02:35:41.411 324 16418.07 245.35 51049.23 88888.00 2016-11-19 02:35:41.911 324 16418.03 245.26 51049.20 88888.00 2016-11-19 02:35:42.411 324 16418.00 245.31 51049.15 88888.00 2016-11-19 02:35:42.911 324 16417.98 245.36 51049.12 88888.00 2016-11-19 02:35:43.411 324 16418.05 245.33 51049.10 88888.00 2016-11-19 02:35:43.911 324 16418.08 245.34 51049.06 88888.00 2016-11-19 02:35:44.411 324 16418.05 245.32 51049.18 88888.00 2016-11-19 02:35:44.911 324 16418.05 245.32 51049.17 88888.00 2016-11-19 02:35:45.411 324 16418.08 245.36 51049.18 88888.00 2016-11-19 02:35:45.911 324 16418.09 245.34 51049.17 88888.00 2016-11-19 02:35:46.411 324 16418.05 245.31 51049.14 88888.00 2016-11-19 02:35:46.911 324 16418.07 245.31 51049.11 88888.00 2016-11-19 02:35:47.411 324 16418.07 245.32 51049.14 88888.00 2016-11-19 02:35:47.911 324 16418.05 245.29 51049.13 88888.00 2016-11-19 02:35:48.411 324 16418.02 245.28 51049.12 88888.00 2016-11-19 02:35:48.911 324 16418.01 245.29 51049.13 88888.00 2016-11-19 02:35:49.411 324 16418.02 245.35 51049.13 88888.00 2016-11-19 02:35:49.911 324 16418.00 245.36 51049.13 88888.00 2016-11-19 02:35:50.411 324 16418.01 245.36 51049.13 88888.00 2016-11-19 02:35:50.911 324 16418.02 245.37 51049.10 88888.00 2016-11-19 02:35:51.411 324 16418.00 245.35 51049.09 88888.00 2016-11-19 02:35:51.911 324 16418.01 245.34 51049.10 88888.00 2016-11-19 02:35:52.411 324 16417.94 245.32 51049.08 88888.00 2016-11-19 02:35:52.911 324 16417.98 245.42 51048.99 88888.00 2016-11-19 02:35:53.411 324 16418.03 245.44 51049.02 88888.00 2016-11-19 02:35:53.911 324 16417.97 245.43 51049.03 88888.00 2016-11-19 02:35:54.411 324 16417.94 245.40 51049.01 88888.00 2016-11-19 02:35:54.911 324 16417.96 245.36 51049.02 88888.00 2016-11-19 02:35:55.411 324 16417.97 245.40 51049.08 88888.00 2016-11-19 02:35:55.911 324 16417.93 245.38 51049.09 88888.00 2016-11-19 02:35:56.411 324 16417.97 245.40 51049.04 88888.00 2016-11-19 02:35:56.911 324 16417.93 245.34 51049.06 88888.00 2016-11-19 02:35:57.412 324 16417.93 245.37 51049.11 88888.00 2016-11-19 02:35:57.912 324 16417.99 245.31 51049.14 88888.00 2016-11-19 02:35:58.412 324 16418.00 245.34 51049.15 88888.00 2016-11-19 02:35:58.912 324 16417.99 245.35 51049.17 88888.00 2016-11-19 02:35:59.412 324 16417.99 245.34 51049.10 88888.00 2016-11-19 02:35:59.912 324 16418.01 245.37 51049.10 88888.00 2016-11-19 02:36:00.412 324 16418.00 245.37 51049.05 88888.00 2016-11-19 02:36:00.912 324 16417.97 245.38 51049.02 88888.00 2016-11-19 02:36:01.412 324 16417.97 245.37 51049.03 88888.00 2016-11-19 02:36:01.912 324 16417.94 245.34 51049.01 88888.00 2016-11-19 02:36:02.412 324 16417.92 245.38 51049.06 88888.00 2016-11-19 02:36:02.912 324 16417.96 245.38 51049.10 88888.00 2016-11-19 02:36:03.412 324 16417.96 245.41 51049.02 88888.00 2016-11-19 02:36:03.912 324 16417.93 245.40 51049.05 88888.00 2016-11-19 02:36:04.412 324 16417.91 245.36 51049.04 88888.00 2016-11-19 02:36:04.912 324 16417.90 245.38 51049.08 88888.00 2016-11-19 02:36:05.412 324 16417.91 245.36 51049.05 88888.00 2016-11-19 02:36:05.912 324 16417.92 245.37 51049.02 88888.00 2016-11-19 02:36:06.412 324 16417.97 245.43 51049.09 88888.00 2016-11-19 02:36:06.912 324 16417.99 245.51 51049.06 88888.00 2016-11-19 02:36:07.412 324 16417.98 245.48 51049.02 88888.00 2016-11-19 02:36:07.912 324 16417.92 245.42 51049.02 88888.00 2016-11-19 02:36:08.412 324 16417.93 245.35 51049.00 88888.00 2016-11-19 02:36:08.912 324 16417.94 245.35 51049.03 88888.00 2016-11-19 02:36:09.412 324 16417.97 245.38 51049.08 88888.00 2016-11-19 02:36:09.912 324 16417.98 245.41 51049.11 88888.00 2016-11-19 02:36:10.412 324 16417.97 245.43 51049.08 88888.00 2016-11-19 02:36:10.912 324 16417.94 245.41 51049.10 88888.00 2016-11-19 02:36:11.412 324 16417.93 245.43 51049.14 88888.00 2016-11-19 02:36:11.912 324 16417.96 245.43 51049.12 88888.00 2016-11-19 02:36:12.412 324 16417.96 245.38 51049.11 88888.00 2016-11-19 02:36:12.912 324 16417.98 245.42 51049.14 88888.00 2016-11-19 02:36:13.412 324 16418.01 245.51 51049.14 88888.00 2016-11-19 02:36:13.912 324 16417.97 245.51 51049.09 88888.00 2016-11-19 02:36:14.412 324 16417.94 245.50 51049.02 88888.00 2016-11-19 02:36:14.912 324 16417.98 245.44 51049.02 88888.00 2016-11-19 02:36:15.412 324 16417.97 245.44 51049.02 88888.00 2016-11-19 02:36:15.912 324 16417.99 245.43 51049.03 88888.00 2016-11-19 02:36:16.412 324 16417.97 245.40 51049.06 88888.00 2016-11-19 02:36:16.912 324 16417.93 245.42 51049.15 88888.00 2016-11-19 02:36:17.412 324 16417.96 245.42 51049.17 88888.00 2016-11-19 02:36:17.912 324 16417.94 245.42 51049.13 88888.00 2016-11-19 02:36:18.412 324 16417.94 245.44 51049.14 88888.00 2016-11-19 02:36:18.912 324 16417.96 245.44 51049.14 88888.00 2016-11-19 02:36:19.412 324 16417.98 245.48 51049.14 88888.00 2016-11-19 02:36:19.912 324 16417.93 245.45 51049.14 88888.00 2016-11-19 02:36:20.412 324 16417.94 245.45 51049.09 88888.00 2016-11-19 02:36:20.912 324 16417.96 245.42 51049.01 88888.00 2016-11-19 02:36:21.412 324 16417.98 245.44 51049.01 88888.00 2016-11-19 02:36:21.912 324 16417.91 245.44 51049.03 88888.00 2016-11-19 02:36:22.412 324 16417.92 245.46 51049.06 88888.00 2016-11-19 02:36:22.912 324 16417.92 245.48 51049.10 88888.00 2016-11-19 02:36:23.412 324 16417.88 245.46 51049.10 88888.00 2016-11-19 02:36:23.912 324 16417.87 245.49 51049.10 88888.00 2016-11-19 02:36:24.412 324 16417.89 245.44 51049.13 88888.00 2016-11-19 02:36:24.912 324 16417.92 245.44 51049.13 88888.00 2016-11-19 02:36:25.412 324 16417.94 245.40 51049.10 88888.00 2016-11-19 02:36:25.912 324 16417.93 245.44 51049.10 88888.00 2016-11-19 02:36:26.412 324 16417.92 245.46 51049.09 88888.00 2016-11-19 02:36:26.912 324 16417.96 245.45 51049.13 88888.00 2016-11-19 02:36:27.413 324 16417.92 245.44 51049.13 88888.00 2016-11-19 02:36:27.913 324 16417.91 245.45 51049.14 88888.00 2016-11-19 02:36:28.413 324 16417.92 245.42 51049.13 88888.00 2016-11-19 02:36:28.913 324 16417.91 245.40 51049.15 88888.00 2016-11-19 02:36:29.413 324 16417.93 245.43 51049.24 88888.00 2016-11-19 02:36:29.913 324 16417.96 245.44 51049.20 88888.00 2016-11-19 02:36:30.413 324 16417.92 245.38 51049.14 88888.00 2016-11-19 02:36:30.913 324 16417.91 245.41 51049.14 88888.00 2016-11-19 02:36:31.413 324 16417.91 245.49 51049.14 88888.00 2016-11-19 02:36:31.913 324 16417.91 245.49 51049.10 88888.00 2016-11-19 02:36:32.413 324 16417.96 245.52 51049.11 88888.00 2016-11-19 02:36:32.913 324 16417.96 245.53 51049.15 88888.00 2016-11-19 02:36:33.413 324 16417.91 245.50 51049.15 88888.00 2016-11-19 02:36:33.913 324 16417.96 245.49 51049.12 88888.00 2016-11-19 02:36:34.413 324 16417.94 245.54 51049.11 88888.00 2016-11-19 02:36:34.913 324 16417.93 245.55 51049.13 88888.00 2016-11-19 02:36:35.413 324 16417.96 245.53 51049.11 88888.00 2016-11-19 02:36:35.913 324 16417.92 245.52 51049.11 88888.00 2016-11-19 02:36:36.413 324 16417.94 245.48 51049.09 88888.00 2016-11-19 02:36:36.913 324 16417.96 245.50 51049.12 88888.00 2016-11-19 02:36:37.413 324 16417.94 245.49 51049.11 88888.00 2016-11-19 02:36:37.913 324 16417.97 245.52 51049.12 88888.00 2016-11-19 02:36:38.413 324 16417.98 245.55 51049.11 88888.00 2016-11-19 02:36:38.913 324 16417.94 245.59 51049.15 88888.00 2016-11-19 02:36:39.413 324 16417.98 245.62 51049.14 88888.00 2016-11-19 02:36:39.913 324 16417.97 245.57 51049.14 88888.00 2016-11-19 02:36:40.413 324 16417.92 245.57 51049.11 88888.00 2016-11-19 02:36:40.913 324 16417.90 245.55 51049.09 88888.00 2016-11-19 02:36:41.413 324 16417.93 245.60 51049.10 88888.00 2016-11-19 02:36:41.913 324 16417.99 245.62 51049.13 88888.00 2016-11-19 02:36:42.413 324 16418.01 245.63 51049.14 88888.00 2016-11-19 02:36:42.913 324 16417.96 245.60 51049.10 88888.00 2016-11-19 02:36:43.413 324 16417.91 245.54 51049.06 88888.00 2016-11-19 02:36:43.913 324 16417.91 245.55 51049.09 88888.00 2016-11-19 02:36:44.413 324 16417.90 245.49 51049.10 88888.00 2016-11-19 02:36:44.913 324 16417.93 245.50 51049.11 88888.00 2016-11-19 02:36:45.413 324 16417.90 245.53 51049.12 88888.00 2016-11-19 02:36:45.913 324 16417.85 245.49 51049.20 88888.00 2016-11-19 02:36:46.413 324 16417.89 245.44 51049.26 88888.00 2016-11-19 02:36:46.913 324 16417.91 245.50 51049.22 88888.00 2016-11-19 02:36:47.413 324 16417.89 245.53 51049.17 88888.00 2016-11-19 02:36:47.913 324 16417.92 245.53 51049.18 88888.00 2016-11-19 02:36:48.413 324 16417.84 245.54 51049.20 88888.00 2016-11-19 02:36:48.913 324 16417.85 245.54 51049.21 88888.00 2016-11-19 02:36:49.413 324 16417.84 245.54 51049.19 88888.00 2016-11-19 02:36:49.913 324 16417.85 245.50 51049.14 88888.00 2016-11-19 02:36:50.413 324 16417.88 245.52 51049.20 88888.00 2016-11-19 02:36:50.913 324 16417.90 245.53 51049.24 88888.00 2016-11-19 02:36:51.413 324 16417.87 245.53 51049.21 88888.00 2016-11-19 02:36:51.913 324 16417.85 245.49 51049.13 88888.00 2016-11-19 02:36:52.413 324 16417.84 245.43 51049.14 88888.00 2016-11-19 02:36:52.913 324 16417.88 245.53 51049.21 88888.00 2016-11-19 02:36:53.413 324 16417.85 245.55 51049.20 88888.00 2016-11-19 02:36:53.913 324 16417.83 245.51 51049.18 88888.00 2016-11-19 02:36:54.404 324 16417.83 245.49 51049.19 88888.00 2016-11-19 02:36:54.904 324 16417.85 245.46 51049.15 88888.00 2016-11-19 02:36:55.404 324 16417.89 245.48 51049.09 88888.00 2016-11-19 02:36:55.904 324 16417.87 245.48 51049.08 88888.00 2016-11-19 02:36:56.404 324 16417.85 245.45 51049.08 88888.00 2016-11-19 02:36:56.904 324 16417.90 245.51 51049.08 88888.00 2016-11-19 02:36:57.404 324 16417.93 245.58 51049.10 88888.00 2016-11-19 02:36:57.904 324 16417.92 245.50 51049.10 88888.00 2016-11-19 02:36:58.404 324 16417.93 245.43 51049.15 88888.00 2016-11-19 02:36:58.904 324 16417.92 245.42 51049.18 88888.00 2016-11-19 02:36:59.404 324 16417.97 245.43 51049.17 88888.00 2016-11-19 02:36:59.904 324 16417.90 245.40 51049.11 88888.00 2016-11-19 02:37:00.404 324 16417.90 245.35 51049.10 88888.00 2016-11-19 02:37:00.904 324 16417.94 245.40 51049.11 88888.00 2016-11-19 02:37:01.404 324 16417.93 245.44 51049.12 88888.00 2016-11-19 02:37:01.904 324 16417.94 245.45 51049.09 88888.00 2016-11-19 02:37:02.404 324 16417.92 245.50 51049.06 88888.00 2016-11-19 02:37:02.904 324 16417.91 245.50 51049.04 88888.00 2016-11-19 02:37:03.404 324 16417.88 245.49 51049.11 88888.00 2016-11-19 02:37:03.904 324 16417.90 245.49 51049.15 88888.00 2016-11-19 02:37:04.404 324 16417.97 245.49 51049.15 88888.00 2016-11-19 02:37:04.904 324 16417.96 245.51 51049.18 88888.00 2016-11-19 02:37:05.404 324 16417.94 245.49 51049.11 88888.00 2016-11-19 02:37:05.904 324 16417.91 245.48 51049.10 88888.00 2016-11-19 02:37:06.404 324 16417.94 245.44 51049.12 88888.00 2016-11-19 02:37:06.904 324 16417.96 245.40 51049.12 88888.00 2016-11-19 02:37:07.404 324 16417.92 245.37 51049.19 88888.00 2016-11-19 02:37:07.904 324 16417.90 245.44 51049.15 88888.00 2016-11-19 02:37:08.404 324 16417.93 245.44 51049.14 88888.00 2016-11-19 02:37:08.904 324 16417.90 245.43 51049.17 88888.00 2016-11-19 02:37:09.404 324 16417.88 245.45 51049.14 88888.00 2016-11-19 02:37:09.904 324 16417.85 245.41 51049.13 88888.00 2016-11-19 02:37:10.404 324 16417.85 245.41 51049.09 88888.00 2016-11-19 02:37:10.904 324 16417.87 245.41 51049.06 88888.00 2016-11-19 02:37:11.404 324 16417.92 245.43 51049.06 88888.00 2016-11-19 02:37:11.904 324 16417.94 245.49 51049.10 88888.00 2016-11-19 02:37:12.404 324 16417.92 245.44 51049.09 88888.00 2016-11-19 02:37:12.904 324 16417.91 245.44 51049.10 88888.00 2016-11-19 02:37:13.404 324 16417.92 245.44 51049.13 88888.00 2016-11-19 02:37:13.904 324 16417.94 245.41 51049.17 88888.00 2016-11-19 02:37:14.404 324 16417.96 245.37 51049.15 88888.00 2016-11-19 02:37:14.904 324 16417.98 245.41 51049.11 88888.00 2016-11-19 02:37:15.404 324 16417.93 245.40 51049.10 88888.00 2016-11-19 02:37:15.904 324 16417.89 245.44 51049.11 88888.00 2016-11-19 02:37:16.404 324 16417.87 245.48 51049.11 88888.00 2016-11-19 02:37:16.904 324 16417.84 245.45 51049.13 88888.00 2016-11-19 02:37:17.404 324 16417.87 245.49 51049.14 88888.00 2016-11-19 02:37:17.904 324 16417.89 245.45 51049.17 88888.00 2016-11-19 02:37:18.404 324 16417.89 245.44 51049.12 88888.00 2016-11-19 02:37:18.904 324 16417.88 245.45 51049.11 88888.00 2016-11-19 02:37:19.404 324 16417.91 245.45 51049.19 88888.00 2016-11-19 02:37:19.904 324 16417.88 245.50 51049.19 88888.00 2016-11-19 02:37:20.404 324 16417.88 245.49 51049.14 88888.00 2016-11-19 02:37:20.904 324 16417.90 245.45 51049.14 88888.00 2016-11-19 02:37:21.404 324 16417.85 245.46 51049.14 88888.00 2016-11-19 02:37:21.904 324 16417.80 245.53 51049.18 88888.00 2016-11-19 02:37:22.404 324 16417.85 245.53 51049.18 88888.00 2016-11-19 02:37:22.904 324 16417.84 245.48 51049.15 88888.00 2016-11-19 02:37:23.404 324 16417.83 245.42 51049.12 88888.00 2016-11-19 02:37:23.904 324 16417.82 245.44 51049.13 88888.00 2016-11-19 02:37:24.405 324 16417.83 245.41 51049.15 88888.00 2016-11-19 02:37:24.905 324 16417.84 245.42 51049.21 88888.00 2016-11-19 02:37:25.405 324 16417.88 245.42 51049.23 88888.00 2016-11-19 02:37:25.905 324 16417.89 245.41 51049.22 88888.00 2016-11-19 02:37:26.405 324 16417.91 245.49 51049.21 88888.00 2016-11-19 02:37:26.905 324 16417.89 245.48 51049.20 88888.00 2016-11-19 02:37:27.405 324 16417.91 245.43 51049.19 88888.00 2016-11-19 02:37:27.905 324 16417.92 245.45 51049.21 88888.00 2016-11-19 02:37:28.405 324 16417.87 245.44 51049.19 88888.00 2016-11-19 02:37:28.905 324 16417.90 245.45 51049.17 88888.00 2016-11-19 02:37:29.405 324 16417.92 245.44 51049.18 88888.00 2016-11-19 02:37:29.905 324 16417.92 245.45 51049.18 88888.00 2016-11-19 02:37:30.405 324 16417.92 245.44 51049.14 88888.00 2016-11-19 02:37:30.905 324 16417.96 245.44 51049.10 88888.00 2016-11-19 02:37:31.405 324 16417.93 245.45 51049.17 88888.00 2016-11-19 02:37:31.905 324 16417.92 245.53 51049.14 88888.00 2016-11-19 02:37:32.405 324 16417.90 245.55 51049.12 88888.00 2016-11-19 02:37:32.905 324 16417.91 245.48 51049.14 88888.00 2016-11-19 02:37:33.405 324 16417.90 245.48 51049.11 88888.00 2016-11-19 02:37:33.905 324 16417.98 245.49 51049.15 88888.00 2016-11-19 02:37:34.405 324 16417.94 245.52 51049.20 88888.00 2016-11-19 02:37:34.905 324 16417.91 245.52 51049.20 88888.00 2016-11-19 02:37:35.405 324 16417.92 245.40 51049.17 88888.00 2016-11-19 02:37:35.905 324 16417.96 245.36 51049.14 88888.00 2016-11-19 02:37:36.405 324 16417.94 245.43 51049.18 88888.00 2016-11-19 02:37:36.905 324 16417.90 245.46 51049.13 88888.00 2016-11-19 02:37:37.405 324 16417.93 245.44 51049.10 88888.00 2016-11-19 02:37:37.905 324 16417.92 245.43 51049.11 88888.00 2016-11-19 02:37:38.405 324 16417.85 245.43 51049.11 88888.00 2016-11-19 02:37:38.905 324 16417.85 245.41 51049.06 88888.00 2016-11-19 02:37:39.405 324 16417.90 245.48 51049.06 88888.00 2016-11-19 02:37:39.905 324 16417.91 245.52 51049.12 88888.00 2016-11-19 02:37:40.405 324 16417.89 245.49 51049.14 88888.00 2016-11-19 02:37:40.905 324 16417.89 245.50 51049.09 88888.00 2016-11-19 02:37:41.405 324 16417.94 245.48 51049.10 88888.00 2016-11-19 02:37:41.905 324 16417.97 245.52 51049.08 88888.00 2016-11-19 02:37:42.405 324 16417.96 245.46 51049.04 88888.00 2016-11-19 02:37:42.905 324 16417.92 245.42 51048.99 88888.00 2016-11-19 02:37:43.405 324 16417.88 245.36 51048.98 88888.00 2016-11-19 02:37:43.905 324 16417.90 245.43 51049.01 88888.00 2016-11-19 02:37:44.405 324 16417.92 245.49 51049.00 88888.00 2016-11-19 02:37:44.905 324 16417.88 245.46 51049.00 88888.00 2016-11-19 02:37:45.405 324 16417.88 245.43 51049.06 88888.00 2016-11-19 02:37:45.905 324 16417.96 245.44 51049.08 88888.00 2016-11-19 02:37:46.405 324 16417.97 245.44 51049.05 88888.00 2016-11-19 02:37:46.905 324 16417.97 245.43 51049.00 88888.00 2016-11-19 02:37:47.405 324 16417.94 245.41 51049.05 88888.00 2016-11-19 02:37:47.905 324 16417.94 245.42 51049.09 88888.00 2016-11-19 02:37:48.405 324 16417.92 245.46 51049.11 88888.00 2016-11-19 02:37:48.905 324 16417.88 245.44 51049.12 88888.00 2016-11-19 02:37:49.405 324 16417.90 245.44 51049.08 88888.00 2016-11-19 02:37:49.905 324 16417.89 245.44 51049.10 88888.00 2016-11-19 02:37:50.405 324 16417.88 245.40 51049.09 88888.00 2016-11-19 02:37:50.905 324 16417.88 245.45 51049.06 88888.00 2016-11-19 02:37:51.405 324 16417.93 245.51 51049.09 88888.00 2016-11-19 02:37:51.905 324 16417.92 245.49 51049.11 88888.00 2016-11-19 02:37:52.405 324 16417.92 245.48 51049.09 88888.00 2016-11-19 02:37:52.905 324 16417.89 245.42 51049.09 88888.00 2016-11-19 02:37:53.405 324 16417.83 245.43 51049.10 88888.00 2016-11-19 02:37:53.905 324 16417.87 245.42 51049.09 88888.00 2016-11-19 02:37:54.406 324 16417.88 245.43 51049.10 88888.00 2016-11-19 02:37:54.906 324 16417.91 245.44 51049.12 88888.00 2016-11-19 02:37:55.406 324 16417.91 245.41 51049.14 88888.00 2016-11-19 02:37:55.906 324 16417.87 245.40 51049.17 88888.00 2016-11-19 02:37:56.406 324 16417.84 245.44 51049.17 88888.00 2016-11-19 02:37:56.906 324 16417.90 245.43 51049.15 88888.00 2016-11-19 02:37:57.406 324 16417.94 245.46 51049.12 88888.00 2016-11-19 02:37:57.906 324 16417.91 245.53 51049.06 88888.00 2016-11-19 02:37:58.406 324 16417.89 245.51 51049.05 88888.00 2016-11-19 02:37:58.906 324 16417.89 245.48 51049.05 88888.00 2016-11-19 02:37:59.406 324 16417.91 245.52 51049.05 88888.00 2016-11-19 02:37:59.906 324 16417.97 245.54 51049.05 88888.00 2016-11-19 02:38:00.406 324 16417.92 245.46 51049.03 88888.00 2016-11-19 02:38:00.906 324 16417.97 245.42 51048.99 88888.00 2016-11-19 02:38:01.406 324 16417.98 245.46 51049.01 88888.00 2016-11-19 02:38:01.906 324 16417.96 245.48 51049.03 88888.00 2016-11-19 02:38:02.406 324 16417.96 245.49 51049.00 88888.00 2016-11-19 02:38:02.906 324 16417.97 245.49 51049.03 88888.00 2016-11-19 02:38:03.406 324 16417.93 245.45 51049.03 88888.00 2016-11-19 02:38:03.906 324 16417.92 245.44 51049.01 88888.00 2016-11-19 02:38:04.406 324 16417.92 245.45 51049.02 88888.00 2016-11-19 02:38:04.906 324 16417.92 245.48 51049.06 88888.00 2016-11-19 02:38:05.406 324 16417.92 245.48 51049.12 88888.00 2016-11-19 02:38:05.906 324 16417.91 245.50 51049.10 88888.00 2016-11-19 02:38:06.406 324 16417.87 245.46 51049.10 88888.00 2016-11-19 02:38:06.906 324 16417.87 245.40 51049.12 88888.00 2016-11-19 02:38:07.406 324 16417.84 245.35 51049.06 88888.00 2016-11-19 02:38:07.906 324 16417.92 245.41 51049.06 88888.00 2016-11-19 02:38:08.406 324 16417.97 245.44 51049.08 88888.00 2016-11-19 02:38:08.906 324 16417.96 245.49 51049.09 88888.00 2016-11-19 02:38:09.406 324 16417.91 245.48 51049.06 88888.00 2016-11-19 02:38:09.906 324 16417.92 245.45 51049.04 88888.00 2016-11-19 02:38:10.406 324 16417.93 245.45 51049.03 88888.00 2016-11-19 02:38:10.906 324 16417.91 245.50 51049.06 88888.00 2016-11-19 02:38:11.406 324 16417.89 245.53 51049.08 88888.00 2016-11-19 02:38:11.906 324 16417.91 245.51 51049.05 88888.00 2016-11-19 02:38:12.406 324 16417.93 245.53 51049.02 88888.00 2016-11-19 02:38:12.906 324 16417.92 245.53 51049.03 88888.00 2016-11-19 02:38:13.406 324 16417.94 245.52 51049.08 88888.00 2016-11-19 02:38:13.906 324 16417.94 245.50 51049.09 88888.00 2016-11-19 02:38:14.406 324 16417.93 245.44 51049.11 88888.00 2016-11-19 02:38:14.906 324 16417.89 245.46 51049.11 88888.00 2016-11-19 02:38:15.406 324 16417.89 245.48 51049.05 88888.00 2016-11-19 02:38:15.906 324 16417.89 245.46 51049.06 88888.00 2016-11-19 02:38:16.406 324 16417.92 245.53 51049.03 88888.00 2016-11-19 02:38:16.906 324 16417.92 245.53 51049.02 88888.00 2016-11-19 02:38:17.406 324 16417.90 245.52 51049.01 88888.00 2016-11-19 02:38:17.906 324 16417.91 245.49 51049.05 88888.00 2016-11-19 02:38:18.406 324 16417.97 245.48 51049.01 88888.00 2016-11-19 02:38:18.906 324 16417.94 245.44 51048.99 88888.00 2016-11-19 02:38:19.406 324 16417.94 245.44 51048.96 88888.00 2016-11-19 02:38:19.906 324 16417.96 245.49 51048.99 88888.00 2016-11-19 02:38:20.406 324 16417.97 245.49 51048.95 88888.00 2016-11-19 02:38:20.906 324 16417.94 245.51 51048.94 88888.00 2016-11-19 02:38:21.406 324 16417.89 245.49 51048.96 88888.00 2016-11-19 02:38:21.906 324 16417.92 245.46 51048.98 88888.00 2016-11-19 02:38:22.406 324 16417.92 245.43 51049.03 88888.00 2016-11-19 02:38:22.906 324 16417.93 245.43 51049.01 88888.00 2016-11-19 02:38:23.406 324 16417.92 245.42 51049.03 88888.00 2016-11-19 02:38:23.906 324 16417.92 245.45 51049.08 88888.00 2016-11-19 02:38:24.407 324 16417.90 245.41 51049.09 88888.00 2016-11-19 02:38:24.907 324 16417.91 245.44 51049.06 88888.00 2016-11-19 02:38:25.407 324 16417.89 245.51 51049.03 88888.00 2016-11-19 02:38:25.907 324 16417.90 245.45 51049.08 88888.00 2016-11-19 02:38:26.407 324 16417.89 245.45 51049.17 88888.00 2016-11-19 02:38:26.907 324 16417.88 245.45 51049.14 88888.00 2016-11-19 02:38:27.407 324 16417.91 245.49 51049.13 88888.00 2016-11-19 02:38:27.907 324 16417.92 245.42 51049.15 88888.00 2016-11-19 02:38:28.407 324 16417.92 245.46 51049.10 88888.00 2016-11-19 02:38:28.907 324 16417.89 245.44 51049.10 88888.00 2016-11-19 02:38:29.407 324 16417.85 245.40 51049.11 88888.00 2016-11-19 02:38:29.907 324 16417.91 245.40 51049.04 88888.00 2016-11-19 02:38:30.407 324 16417.94 245.44 51048.94 88888.00 2016-11-19 02:38:30.907 324 16417.97 245.46 51048.93 88888.00 2016-11-19 02:38:31.407 324 16417.96 245.44 51048.94 88888.00 2016-11-19 02:38:31.907 324 16417.97 245.43 51048.95 88888.00 2016-11-19 02:38:32.407 324 16417.96 245.40 51049.00 88888.00 2016-11-19 02:38:32.907 324 16417.92 245.36 51049.00 88888.00 2016-11-19 02:38:33.407 324 16417.92 245.41 51048.96 88888.00 2016-11-19 02:38:33.907 324 16417.92 245.42 51048.94 88888.00 2016-11-19 02:38:34.407 324 16417.97 245.44 51048.95 88888.00 2016-11-19 02:38:34.907 324 16417.93 245.44 51048.92 88888.00 2016-11-19 02:38:35.407 324 16417.92 245.44 51048.93 88888.00 2016-11-19 02:38:35.907 324 16417.92 245.46 51049.00 88888.00 2016-11-19 02:38:36.407 324 16417.93 245.51 51049.02 88888.00 2016-11-19 02:38:36.907 324 16417.94 245.46 51048.98 88888.00 2016-11-19 02:38:37.407 324 16417.94 245.48 51048.91 88888.00 2016-11-19 02:38:37.907 324 16417.99 245.43 51048.91 88888.00 2016-11-19 02:38:38.407 324 16417.98 245.45 51048.93 88888.00 2016-11-19 02:38:38.907 324 16417.98 245.44 51048.92 88888.00 2016-11-19 02:38:39.407 324 16417.97 245.48 51048.93 88888.00 2016-11-19 02:38:39.907 324 16417.99 245.50 51048.91 88888.00 2016-11-19 02:38:40.407 324 16417.94 245.49 51048.90 88888.00 2016-11-19 02:38:40.907 324 16417.94 245.44 51048.95 88888.00 2016-11-19 02:38:41.407 324 16417.94 245.43 51048.96 88888.00 2016-11-19 02:38:41.907 324 16417.93 245.41 51048.99 88888.00 2016-11-19 02:38:42.407 324 16417.97 245.41 51048.96 88888.00 2016-11-19 02:38:42.907 324 16417.97 245.45 51048.95 88888.00 2016-11-19 02:38:43.407 324 16417.96 245.50 51049.00 88888.00 2016-11-19 02:38:43.907 324 16417.98 245.53 51049.02 88888.00 2016-11-19 02:38:44.407 324 16417.96 245.49 51049.01 88888.00 2016-11-19 02:38:44.907 324 16417.93 245.50 51049.00 88888.00 2016-11-19 02:38:45.407 324 16417.97 245.48 51048.96 88888.00 2016-11-19 02:38:45.907 324 16417.99 245.45 51048.93 88888.00 2016-11-19 02:38:46.407 324 16417.99 245.45 51048.98 88888.00 2016-11-19 02:38:46.907 324 16417.99 245.48 51049.01 88888.00 2016-11-19 02:38:47.407 324 16417.94 245.41 51048.99 88888.00 2016-11-19 02:38:47.907 324 16417.96 245.41 51048.96 88888.00 2016-11-19 02:38:48.407 324 16417.97 245.49 51048.99 88888.00 2016-11-19 02:38:48.907 324 16418.01 245.52 51049.01 88888.00 2016-11-19 02:38:49.407 324 16418.00 245.59 51049.02 88888.00 2016-11-19 02:38:49.907 324 16417.99 245.58 51049.06 88888.00 2016-11-19 02:38:50.407 324 16417.97 245.51 51049.06 88888.00 2016-11-19 02:38:50.907 324 16417.94 245.54 51049.10 88888.00 2016-11-19 02:38:51.407 324 16417.98 245.63 51049.14 88888.00 2016-11-19 02:38:51.907 324 16417.94 245.58 51049.11 88888.00 2016-11-19 02:38:52.407 324 16417.91 245.52 51049.05 88888.00 2016-11-19 02:38:52.907 324 16417.85 245.49 51049.06 88888.00 2016-11-19 02:38:53.407 324 16417.87 245.51 51049.08 88888.00 2016-11-19 02:38:53.907 324 16417.88 245.54 51049.13 88888.00 2016-11-19 02:38:54.408 324 16417.87 245.54 51049.09 88888.00 2016-11-19 02:38:54.908 324 16417.89 245.51 51049.01 88888.00 2016-11-19 02:38:55.408 324 16417.93 245.52 51049.03 88888.00 2016-11-19 02:38:55.908 324 16417.90 245.51 51049.02 88888.00 2016-11-19 02:38:56.408 324 16417.87 245.52 51049.01 88888.00 2016-11-19 02:38:56.908 324 16417.87 245.53 51049.02 88888.00 2016-11-19 02:38:57.408 324 16417.90 245.57 51049.08 88888.00 2016-11-19 02:38:57.908 324 16417.88 245.52 51049.10 88888.00 2016-11-19 02:38:58.408 324 16417.85 245.50 51049.09 88888.00 2016-11-19 02:38:58.908 324 16417.87 245.49 51049.10 88888.00 2016-11-19 02:38:59.408 324 16417.90 245.50 51049.09 88888.00 2016-11-19 02:38:59.908 324 16417.87 245.55 51049.08 88888.00 2016-11-19 02:39:00.408 324 16417.84 245.58 51049.05 88888.00 2016-11-19 02:39:00.908 324 16417.83 245.53 51049.05 88888.00 2016-11-19 02:39:01.408 324 16417.87 245.50 51049.01 88888.00 2016-11-19 02:39:01.908 324 16417.85 245.54 51049.03 88888.00 2016-11-19 02:39:02.408 324 16417.84 245.57 51049.02 88888.00 2016-11-19 02:39:02.908 324 16417.83 245.52 51048.99 88888.00 2016-11-19 02:39:03.408 324 16417.81 245.58 51048.96 88888.00 2016-11-19 02:39:03.908 324 16417.83 245.59 51049.00 88888.00 2016-11-19 02:39:04.408 324 16417.82 245.62 51049.00 88888.00 2016-11-19 02:39:04.908 324 16417.83 245.61 51049.00 88888.00 2016-11-19 02:39:05.408 324 16417.82 245.53 51049.04 88888.00 2016-11-19 02:39:05.908 324 16417.87 245.51 51049.09 88888.00 2016-11-19 02:39:06.408 324 16417.87 245.50 51049.10 88888.00 2016-11-19 02:39:06.908 324 16417.84 245.52 51049.10 88888.00 2016-11-19 02:39:07.408 324 16417.84 245.45 51049.11 88888.00 2016-11-19 02:39:07.908 324 16417.83 245.48 51049.10 88888.00 2016-11-19 02:39:08.408 324 16417.83 245.51 51049.06 88888.00 2016-11-19 02:39:08.908 324 16417.84 245.53 51049.06 88888.00 2016-11-19 02:39:09.408 324 16417.81 245.51 51049.03 88888.00 2016-11-19 02:39:09.908 324 16417.78 245.49 51049.04 88888.00 2016-11-19 02:39:10.408 324 16417.83 245.45 51049.12 88888.00 2016-11-19 02:39:10.908 324 16417.88 245.48 51049.13 88888.00 2016-11-19 02:39:11.408 324 16417.87 245.55 51049.13 88888.00 2016-11-19 02:39:11.908 324 16417.84 245.58 51049.11 88888.00 2016-11-19 02:39:12.408 324 16417.85 245.53 51049.10 88888.00 2016-11-19 02:39:12.908 324 16417.87 245.48 51049.15 88888.00 2016-11-19 02:39:13.408 324 16417.87 245.49 51049.08 88888.00 2016-11-19 02:39:13.908 324 16417.81 245.46 51049.05 88888.00 2016-11-19 02:39:14.408 324 16417.80 245.49 51049.10 88888.00 2016-11-19 02:39:14.908 324 16417.82 245.46 51049.10 88888.00 2016-11-19 02:39:15.408 324 16417.84 245.51 51049.03 88888.00 2016-11-19 02:39:15.908 324 16417.82 245.58 51049.04 88888.00 2016-11-19 02:39:16.408 324 16417.81 245.54 51049.05 88888.00 2016-11-19 02:39:16.908 324 16417.81 245.53 51049.05 88888.00 2016-11-19 02:39:17.408 324 16417.81 245.55 51049.03 88888.00 2016-11-19 02:39:17.908 324 16417.79 245.54 51049.03 88888.00 2016-11-19 02:39:18.408 324 16417.82 245.52 51049.08 88888.00 2016-11-19 02:39:18.908 324 16417.88 245.54 51049.08 88888.00 2016-11-19 02:39:19.408 324 16417.87 245.55 51049.09 88888.00 2016-11-19 02:39:19.908 324 16417.84 245.53 51049.05 88888.00 2016-11-19 02:39:20.408 324 16417.81 245.49 51049.01 88888.00 2016-11-19 02:39:20.908 324 16417.79 245.49 51048.99 88888.00 2016-11-19 02:39:21.408 324 16417.76 245.46 51049.03 88888.00 2016-11-19 02:39:21.908 324 16417.74 245.48 51049.04 88888.00 2016-11-19 02:39:22.408 324 16417.74 245.53 51049.06 88888.00 2016-11-19 02:39:22.908 324 16417.79 245.53 51049.11 88888.00 2016-11-19 02:39:23.408 324 16417.79 245.51 51049.06 88888.00 2016-11-19 02:39:23.908 324 16417.73 245.51 51049.01 88888.00 2016-11-19 02:39:24.409 324 16417.73 245.54 51048.96 88888.00 2016-11-19 02:39:24.909 324 16417.73 245.53 51048.98 88888.00 2016-11-19 02:39:25.409 324 16417.72 245.57 51049.01 88888.00 2016-11-19 02:39:25.909 324 16417.79 245.51 51049.08 88888.00 2016-11-19 02:39:26.409 324 16417.78 245.45 51049.06 88888.00 2016-11-19 02:39:26.909 324 16417.74 245.46 51049.04 88888.00 2016-11-19 02:39:27.409 324 16417.72 245.50 51049.06 88888.00 2016-11-19 02:39:27.909 324 16417.73 245.52 51049.09 88888.00 2016-11-19 02:39:28.409 324 16417.76 245.49 51049.09 88888.00 2016-11-19 02:39:28.909 324 16417.74 245.49 51049.06 88888.00 2016-11-19 02:39:29.409 324 16417.74 245.46 51049.04 88888.00 2016-11-19 02:39:29.909 324 16417.70 245.42 51049.02 88888.00 2016-11-19 02:39:30.409 324 16417.76 245.42 51049.04 88888.00 2016-11-19 02:39:30.909 324 16417.78 245.45 51049.05 88888.00 2016-11-19 02:39:31.409 324 16417.81 245.50 51049.06 88888.00 2016-11-19 02:39:31.909 324 16417.81 245.49 51049.09 88888.00 2016-11-19 02:39:32.409 324 16417.75 245.55 51049.10 88888.00 2016-11-19 02:39:32.909 324 16417.72 245.53 51049.08 88888.00 2016-11-19 02:39:33.409 324 16417.71 245.54 51049.01 88888.00 2016-11-19 02:39:33.909 324 16417.73 245.55 51048.98 88888.00 2016-11-19 02:39:34.409 324 16417.74 245.53 51049.03 88888.00 2016-11-19 02:39:34.909 324 16417.75 245.60 51049.06 88888.00 2016-11-19 02:39:35.409 324 16417.74 245.62 51049.08 88888.00 2016-11-19 02:39:35.909 324 16417.73 245.63 51049.09 88888.00 2016-11-19 02:39:36.409 324 16417.79 245.61 51049.10 88888.00 2016-11-19 02:39:36.909 324 16417.74 245.59 51049.06 88888.00 2016-11-19 02:39:37.409 324 16417.70 245.54 51048.98 88888.00 2016-11-19 02:39:37.909 324 16417.71 245.45 51048.92 88888.00 2016-11-19 02:39:38.409 324 16417.69 245.45 51048.93 88888.00 2016-11-19 02:39:38.909 324 16417.73 245.48 51048.99 88888.00 2016-11-19 02:39:39.409 324 16417.72 245.48 51049.08 88888.00 2016-11-19 02:39:39.909 324 16417.73 245.50 51049.03 88888.00 2016-11-19 02:39:40.409 324 16417.72 245.50 51049.01 88888.00 2016-11-19 02:39:40.909 324 16417.72 245.53 51049.01 88888.00 2016-11-19 02:39:41.409 324 16417.74 245.54 51049.00 88888.00 2016-11-19 02:39:41.909 324 16417.74 245.54 51049.02 88888.00 2016-11-19 02:39:42.409 324 16417.71 245.51 51049.09 88888.00 2016-11-19 02:39:42.909 324 16417.74 245.52 51049.09 88888.00 2016-11-19 02:39:43.409 324 16417.75 245.50 51049.05 88888.00 2016-11-19 02:39:43.909 324 16417.70 245.45 51049.05 88888.00 2016-11-19 02:39:44.409 324 16417.67 245.46 51049.05 88888.00 2016-11-19 02:39:44.909 324 16417.69 245.50 51049.04 88888.00 2016-11-19 02:39:45.409 324 16417.71 245.51 51049.08 88888.00 2016-11-19 02:39:45.909 324 16417.70 245.53 51049.11 88888.00 2016-11-19 02:39:46.409 324 16417.67 245.50 51049.12 88888.00 2016-11-19 02:39:46.909 324 16417.70 245.50 51049.06 88888.00 2016-11-19 02:39:47.409 324 16417.73 245.50 51049.03 88888.00 2016-11-19 02:39:47.909 324 16417.71 245.50 51049.02 88888.00 2016-11-19 02:39:48.409 324 16417.69 245.52 51049.03 88888.00 2016-11-19 02:39:48.909 324 16417.72 245.49 51049.03 88888.00 2016-11-19 02:39:49.409 324 16417.72 245.53 51049.02 88888.00 2016-11-19 02:39:49.909 324 16417.70 245.53 51049.02 88888.00 2016-11-19 02:39:50.409 324 16417.66 245.53 51049.02 88888.00 2016-11-19 02:39:50.909 324 16417.66 245.57 51049.01 88888.00 2016-11-19 02:39:51.409 324 16417.65 245.60 51049.06 88888.00 2016-11-19 02:39:51.909 324 16417.65 245.57 51049.06 88888.00 2016-11-19 02:39:52.409 324 16417.65 245.54 51049.03 88888.00 2016-11-19 02:39:52.909 324 16417.65 245.58 51049.05 88888.00 2016-11-19 02:39:53.409 324 16417.66 245.53 51049.05 88888.00 2016-11-19 02:39:53.909 324 16417.67 245.61 51049.03 88888.00 2016-11-19 02:39:54.410 324 16417.64 245.61 51049.03 88888.00 2016-11-19 02:39:54.910 324 16417.65 245.59 51049.02 88888.00 2016-11-19 02:39:55.410 324 16417.65 245.59 51049.03 88888.00 2016-11-19 02:39:55.910 324 16417.59 245.59 51048.99 88888.00 2016-11-19 02:39:56.410 324 16417.55 245.63 51049.01 88888.00 2016-11-19 02:39:56.910 324 16417.57 245.58 51048.99 88888.00 2016-11-19 02:39:57.410 324 16417.63 245.58 51048.98 88888.00 2016-11-19 02:39:57.910 324 16417.58 245.57 51048.95 88888.00 2016-11-19 02:39:58.410 324 16417.55 245.58 51048.95 88888.00 2016-11-19 02:39:58.910 324 16417.56 245.62 51048.99 88888.00 2016-11-19 02:39:59.410 324 16417.59 245.60 51049.04 88888.00 2016-11-19 02:39:59.910 324 16417.64 245.58 51049.02 88888.00 2016-11-19 02:40:00.410 324 16417.64 245.57 51049.01 88888.00 2016-11-19 02:40:00.910 324 16417.62 245.58 51049.02 88888.00 2016-11-19 02:40:01.410 324 16417.58 245.48 51049.10 88888.00 2016-11-19 02:40:01.910 324 16417.56 245.44 51049.12 88888.00 2016-11-19 02:40:02.410 324 16417.55 245.51 51049.15 88888.00 2016-11-19 02:40:02.910 324 16417.58 245.55 51049.18 88888.00 2016-11-19 02:40:03.410 324 16417.58 245.51 51049.14 88888.00 2016-11-19 02:40:03.910 324 16417.62 245.49 51049.10 88888.00 2016-11-19 02:40:04.410 324 16417.65 245.57 51049.09 88888.00 2016-11-19 02:40:04.910 324 16417.61 245.62 51049.05 88888.00 2016-11-19 02:40:05.410 324 16417.59 245.59 51048.98 88888.00 2016-11-19 02:40:05.910 324 16417.59 245.55 51049.02 88888.00 2016-11-19 02:40:06.410 324 16417.59 245.61 51049.03 88888.00 2016-11-19 02:40:06.910 324 16417.61 245.59 51049.04 88888.00 2016-11-19 02:40:07.410 324 16417.63 245.57 51049.08 88888.00 2016-11-19 02:40:07.910 324 16417.66 245.59 51049.06 88888.00 2016-11-19 02:40:08.410 324 16417.71 245.61 51049.01 88888.00 2016-11-19 02:40:08.910 324 16417.74 245.58 51049.03 88888.00 2016-11-19 02:40:09.410 324 16417.72 245.55 51049.04 88888.00 2016-11-19 02:40:09.910 324 16417.73 245.52 51049.03 88888.00 2016-11-19 02:40:10.410 324 16417.72 245.53 51049.03 88888.00 2016-11-19 02:40:10.910 324 16417.70 245.57 51048.99 88888.00 2016-11-19 02:40:11.410 324 16417.67 245.55 51048.96 88888.00 2016-11-19 02:40:11.910 324 16417.66 245.61 51048.99 88888.00 2016-11-19 02:40:12.410 324 16417.67 245.63 51049.01 88888.00 2016-11-19 02:40:12.910 324 16417.69 245.62 51049.01 88888.00 2016-11-19 02:40:13.410 324 16417.65 245.59 51049.05 88888.00 2016-11-19 02:40:13.910 324 16417.64 245.54 51049.08 88888.00 2016-11-19 02:40:14.410 324 16417.69 245.49 51049.02 88888.00 2016-11-19 02:40:14.910 324 16417.70 245.53 51049.06 88888.00 2016-11-19 02:40:15.410 324 16417.67 245.57 51049.11 88888.00 2016-11-19 02:40:15.910 324 16417.70 245.55 51049.11 88888.00 2016-11-19 02:40:16.410 324 16417.64 245.61 51049.09 88888.00 2016-11-19 02:40:16.910 324 16417.69 245.60 51049.09 88888.00 2016-11-19 02:40:17.410 324 16417.71 245.59 51049.06 88888.00 2016-11-19 02:40:17.910 324 16417.70 245.50 51049.08 88888.00 2016-11-19 02:40:18.410 324 16417.70 245.49 51049.06 88888.00 2016-11-19 02:40:18.910 324 16417.69 245.57 51049.09 88888.00 2016-11-19 02:40:19.410 324 16417.65 245.59 51049.09 88888.00 2016-11-19 02:40:19.910 324 16417.58 245.60 51049.09 88888.00 2016-11-19 02:40:20.410 324 16417.57 245.61 51049.10 88888.00 2016-11-19 02:40:20.910 324 16417.63 245.66 51049.03 88888.00 2016-11-19 02:40:21.410 324 16417.64 245.64 51049.02 88888.00 2016-11-19 02:40:21.910 324 16417.66 245.60 51048.95 88888.00 2016-11-19 02:40:22.410 324 16417.66 245.55 51048.96 88888.00 2016-11-19 02:40:22.910 324 16417.62 245.59 51049.02 88888.00 2016-11-19 02:40:23.410 324 16417.63 245.58 51049.03 88888.00 2016-11-19 02:40:23.910 324 16417.64 245.58 51049.05 88888.00 2016-11-19 02:40:24.411 324 16417.62 245.63 51049.06 88888.00 2016-11-19 02:40:24.911 324 16417.63 245.62 51049.03 88888.00 2016-11-19 02:40:25.411 324 16417.61 245.60 51049.02 88888.00 2016-11-19 02:40:25.911 324 16417.57 245.58 51049.05 88888.00 2016-11-19 02:40:26.411 324 16417.59 245.62 51049.11 88888.00 2016-11-19 02:40:26.911 324 16417.63 245.60 51049.15 88888.00 2016-11-19 02:40:27.411 324 16417.57 245.62 51049.13 88888.00 2016-11-19 02:40:27.911 324 16417.58 245.67 51049.12 88888.00 2016-11-19 02:40:28.411 324 16417.59 245.66 51049.12 88888.00 2016-11-19 02:40:28.911 324 16417.56 245.62 51049.11 88888.00 2016-11-19 02:40:29.411 324 16417.56 245.64 51049.13 88888.00 2016-11-19 02:40:29.911 324 16417.53 245.63 51049.13 88888.00 2016-11-19 02:40:30.411 324 16417.54 245.63 51049.11 88888.00 2016-11-19 02:40:30.911 324 16417.55 245.66 51049.11 88888.00 2016-11-19 02:40:31.411 324 16417.57 245.62 51049.09 88888.00 2016-11-19 02:40:31.911 324 16417.58 245.61 51049.06 88888.00 2016-11-19 02:40:32.411 324 16417.53 245.63 51049.10 88888.00 2016-11-19 02:40:32.911 324 16417.49 245.61 51049.17 88888.00 2016-11-19 02:40:33.411 324 16417.49 245.59 51049.14 88888.00 2016-11-19 02:40:33.911 324 16417.50 245.61 51049.13 88888.00 2016-11-19 02:40:34.411 324 16417.50 245.58 51049.08 88888.00 2016-11-19 02:40:34.911 324 16417.52 245.59 51048.98 88888.00 2016-11-19 02:40:35.411 324 16417.53 245.60 51049.00 88888.00 2016-11-19 02:40:35.911 324 16417.56 245.62 51049.05 88888.00 2016-11-19 02:40:36.411 324 16417.53 245.64 51049.04 88888.00 2016-11-19 02:40:36.911 324 16417.54 245.67 51049.01 88888.00 2016-11-19 02:40:37.411 324 16417.57 245.70 51049.01 88888.00 2016-11-19 02:40:37.911 324 16417.58 245.66 51049.04 88888.00 2016-11-19 02:40:38.411 324 16417.61 245.62 51049.08 88888.00 2016-11-19 02:40:38.911 324 16417.59 245.60 51049.11 88888.00 2016-11-19 02:40:39.411 324 16417.56 245.62 51049.09 88888.00 2016-11-19 02:40:39.911 324 16417.59 245.60 51049.02 88888.00 2016-11-19 02:40:40.411 324 16417.57 245.58 51049.04 88888.00 2016-11-19 02:40:40.911 324 16417.49 245.59 51049.05 88888.00 2016-11-19 02:40:41.411 324 16417.53 245.58 51049.05 88888.00 2016-11-19 02:40:41.911 324 16417.54 245.57 51049.02 88888.00 2016-11-19 02:40:42.411 324 16417.54 245.57 51049.03 88888.00 2016-11-19 02:40:42.911 324 16417.56 245.51 51049.09 88888.00 2016-11-19 02:40:43.411 324 16417.56 245.51 51049.10 88888.00 2016-11-19 02:40:43.911 324 16417.54 245.54 51049.06 88888.00 2016-11-19 02:40:44.411 324 16417.54 245.58 51049.08 88888.00 2016-11-19 02:40:44.911 324 16417.53 245.57 51049.09 88888.00 2016-11-19 02:40:45.411 324 16417.56 245.57 51049.13 88888.00 2016-11-19 02:40:45.911 324 16417.54 245.61 51049.10 88888.00 2016-11-19 02:40:46.411 324 16417.54 245.60 51049.10 88888.00 2016-11-19 02:40:46.911 324 16417.57 245.55 51049.12 88888.00 2016-11-19 02:40:47.411 324 16417.58 245.54 51049.08 88888.00 2016-11-19 02:40:47.911 324 16417.56 245.59 51049.10 88888.00 2016-11-19 02:40:48.411 324 16417.55 245.59 51049.12 88888.00 2016-11-19 02:40:48.911 324 16417.56 245.64 51049.10 88888.00 2016-11-19 02:40:49.411 324 16417.58 245.64 51049.03 88888.00 2016-11-19 02:40:49.911 324 16417.55 245.60 51049.02 88888.00 2016-11-19 02:40:50.411 324 16417.54 245.63 51049.06 88888.00 2016-11-19 02:40:50.911 324 16417.54 245.69 51049.13 88888.00 2016-11-19 02:40:51.411 324 16417.49 245.67 51049.11 88888.00 2016-11-19 02:40:51.911 324 16417.50 245.59 51049.11 88888.00 2016-11-19 02:40:52.411 324 16417.50 245.58 51049.05 88888.00 2016-11-19 02:40:52.911 324 16417.50 245.63 51049.02 88888.00 2016-11-19 02:40:53.411 324 16417.59 245.71 51049.02 88888.00 2016-11-19 02:40:53.911 324 16417.59 245.67 51049.02 88888.00 2016-11-19 02:40:54.412 324 16417.56 245.66 51049.01 88888.00 2016-11-19 02:40:54.912 324 16417.56 245.67 51049.05 88888.00 2016-11-19 02:40:55.412 324 16417.56 245.72 51049.08 88888.00 2016-11-19 02:40:55.912 324 16417.57 245.70 51049.09 88888.00 2016-11-19 02:40:56.412 324 16417.54 245.63 51049.15 88888.00 2016-11-19 02:40:56.912 324 16417.55 245.61 51049.17 88888.00 2016-11-19 02:40:57.412 324 16417.57 245.60 51049.19 88888.00 2016-11-19 02:40:57.912 324 16417.63 245.59 51049.23 88888.00 2016-11-19 02:40:58.412 324 16417.67 245.61 51049.23 88888.00 2016-11-19 02:40:58.912 324 16417.70 245.57 51049.22 88888.00 2016-11-19 02:40:59.412 324 16417.69 245.60 51049.24 88888.00 2016-11-19 02:40:59.912 324 16417.66 245.59 51049.20 88888.00 2016-11-19 02:41:00.412 324 16417.63 245.57 51049.14 88888.00 2016-11-19 02:41:00.912 324 16417.62 245.58 51049.13 88888.00 2016-11-19 02:41:01.412 324 16417.54 245.60 51049.17 88888.00 2016-11-19 02:41:01.912 324 16417.55 245.60 51049.18 88888.00 2016-11-19 02:41:02.412 324 16417.59 245.58 51049.10 88888.00 2016-11-19 02:41:02.912 324 16417.58 245.55 51049.11 88888.00 2016-11-19 02:41:03.412 324 16417.57 245.58 51049.11 88888.00 2016-11-19 02:41:03.912 324 16417.55 245.59 51049.10 88888.00 2016-11-19 02:41:04.412 324 16417.53 245.55 51049.10 88888.00 2016-11-19 02:41:04.912 324 16417.53 245.55 51049.04 88888.00 2016-11-19 02:41:05.412 324 16417.58 245.61 51049.10 88888.00 2016-11-19 02:41:05.912 324 16417.64 245.64 51049.03 88888.00 2016-11-19 02:41:06.412 324 16417.59 245.63 51049.01 88888.00 2016-11-19 02:41:06.912 324 16417.58 245.63 51049.01 88888.00 2016-11-19 02:41:07.412 324 16417.65 245.67 51048.96 88888.00 2016-11-19 02:41:07.912 324 16417.63 245.66 51048.95 88888.00 2016-11-19 02:41:08.412 324 16417.61 245.64 51048.95 88888.00 2016-11-19 02:41:08.912 324 16417.64 245.64 51048.98 88888.00 2016-11-19 02:41:09.412 324 16417.63 245.64 51049.00 88888.00 2016-11-19 02:41:09.912 324 16417.59 245.63 51049.02 88888.00 2016-11-19 02:41:10.412 324 16417.64 245.62 51049.06 88888.00 2016-11-19 02:41:10.912 324 16417.64 245.64 51049.09 88888.00 2016-11-19 02:41:11.412 324 16417.62 245.67 51049.13 88888.00 2016-11-19 02:41:11.912 324 16417.57 245.71 51049.15 88888.00 2016-11-19 02:41:12.412 324 16417.57 245.71 51049.12 88888.00 2016-11-19 02:41:12.912 324 16417.58 245.66 51049.12 88888.00 2016-11-19 02:41:13.412 324 16417.58 245.62 51049.17 88888.00 2016-11-19 02:41:13.912 324 16417.55 245.64 51049.18 88888.00 2016-11-19 02:41:14.412 324 16417.57 245.70 51049.14 88888.00 2016-11-19 02:41:14.912 324 16417.56 245.71 51049.11 88888.00 2016-11-19 02:41:15.412 324 16417.57 245.71 51049.13 88888.00 2016-11-19 02:41:15.912 324 16417.57 245.63 51049.15 88888.00 2016-11-19 02:41:16.412 324 16417.57 245.59 51049.17 88888.00 2016-11-19 02:41:16.912 324 16417.59 245.60 51049.09 88888.00 2016-11-19 02:41:17.412 324 16417.57 245.60 51049.06 88888.00 2016-11-19 02:41:17.912 324 16417.55 245.53 51049.06 88888.00 2016-11-19 02:41:18.412 324 16417.57 245.53 51049.06 88888.00 2016-11-19 02:41:18.912 324 16417.62 245.54 51049.06 88888.00 2016-11-19 02:41:19.412 324 16417.65 245.53 51049.04 88888.00 2016-11-19 02:41:19.912 324 16417.59 245.55 51049.01 88888.00 2016-11-19 02:41:20.412 324 16417.58 245.60 51049.01 88888.00 2016-11-19 02:41:20.912 324 16417.63 245.61 51049.08 88888.00 2016-11-19 02:41:21.412 324 16417.66 245.58 51049.08 88888.00 2016-11-19 02:41:21.912 324 16417.65 245.58 51049.05 88888.00 2016-11-19 02:41:22.412 324 16417.57 245.59 51049.08 88888.00 2016-11-19 02:41:22.912 324 16417.56 245.61 51049.06 88888.00 2016-11-19 02:41:23.412 324 16417.59 245.60 51049.06 88888.00 2016-11-19 02:41:23.912 324 16417.61 245.62 51049.06 88888.00 2016-11-19 02:41:24.413 324 16417.55 245.62 51049.02 88888.00 2016-11-19 02:41:24.913 324 16417.52 245.61 51049.08 88888.00 2016-11-19 02:41:25.413 324 16417.56 245.63 51049.10 88888.00 2016-11-19 02:41:25.913 324 16417.57 245.62 51049.10 88888.00 2016-11-19 02:41:26.413 324 16417.59 245.64 51049.10 88888.00 2016-11-19 02:41:26.913 324 16417.57 245.64 51049.12 88888.00 2016-11-19 02:41:27.413 324 16417.56 245.62 51049.10 88888.00 2016-11-19 02:41:27.913 324 16417.54 245.66 51049.11 88888.00 2016-11-19 02:41:28.413 324 16417.58 245.66 51049.17 88888.00 2016-11-19 02:41:28.913 324 16417.58 245.62 51049.21 88888.00 2016-11-19 02:41:29.413 324 16417.53 245.58 51049.19 88888.00 2016-11-19 02:41:29.913 324 16417.59 245.60 51049.15 88888.00 2016-11-19 02:41:30.413 324 16417.62 245.63 51049.11 88888.00 2016-11-19 02:41:30.913 324 16417.65 245.61 51049.11 88888.00 2016-11-19 02:41:31.413 324 16417.65 245.66 51049.13 88888.00 2016-11-19 02:41:31.913 324 16417.63 245.70 51049.15 88888.00 2016-11-19 02:41:32.413 324 16417.58 245.62 51049.13 88888.00 2016-11-19 02:41:32.913 324 16417.57 245.55 51049.13 88888.00 2016-11-19 02:41:33.413 324 16417.63 245.61 51049.12 88888.00 2016-11-19 02:41:33.913 324 16417.61 245.64 51049.06 88888.00 2016-11-19 02:41:34.413 324 16417.59 245.63 51049.09 88888.00 2016-11-19 02:41:34.913 324 16417.59 245.61 51049.09 88888.00 2016-11-19 02:41:35.413 324 16417.55 245.66 51049.06 88888.00 2016-11-19 02:41:35.913 324 16417.56 245.68 51049.05 88888.00 2016-11-19 02:41:36.413 324 16417.59 245.67 51049.02 88888.00 2016-11-19 02:41:36.913 324 16417.56 245.63 51049.04 88888.00 2016-11-19 02:41:37.413 324 16417.53 245.62 51049.05 88888.00 2016-11-19 02:41:37.913 324 16417.55 245.58 51049.10 88888.00 2016-11-19 02:41:38.413 324 16417.52 245.57 51049.13 88888.00 2016-11-19 02:41:38.913 324 16417.57 245.57 51049.17 88888.00 2016-11-19 02:41:39.413 324 16417.56 245.57 51049.14 88888.00 2016-11-19 02:41:39.913 324 16417.56 245.58 51049.15 88888.00 2016-11-19 02:41:40.413 324 16417.56 245.58 51049.13 88888.00 2016-11-19 02:41:40.913 324 16417.56 245.55 51049.10 88888.00 2016-11-19 02:41:41.413 324 16417.57 245.58 51049.08 88888.00 2016-11-19 02:41:41.913 324 16417.61 245.61 51049.04 88888.00 2016-11-19 02:41:42.413 324 16417.59 245.62 51049.03 88888.00 2016-11-19 02:41:42.913 324 16417.57 245.68 51049.05 88888.00 2016-11-19 02:41:43.413 324 16417.56 245.69 51049.06 88888.00 2016-11-19 02:41:43.913 324 16417.56 245.63 51049.04 88888.00 2016-11-19 02:41:44.413 324 16417.59 245.69 51049.01 88888.00 2016-11-19 02:41:44.913 324 16417.56 245.73 51049.04 88888.00 2016-11-19 02:41:45.413 324 16417.53 245.66 51049.10 88888.00 2016-11-19 02:41:45.913 324 16417.50 245.60 51049.06 88888.00 2016-11-19 02:41:46.413 324 16417.52 245.54 51049.03 88888.00 2016-11-19 02:41:46.913 324 16417.47 245.58 51049.06 88888.00 2016-11-19 02:41:47.413 324 16417.47 245.59 51049.11 88888.00 2016-11-19 02:41:47.913 324 16417.49 245.59 51049.11 88888.00 2016-11-19 02:41:48.413 324 16417.48 245.55 51049.09 88888.00 2016-11-19 02:41:48.913 324 16417.54 245.55 51049.06 88888.00 2016-11-19 02:41:49.413 324 16417.58 245.55 51049.06 88888.00 2016-11-19 02:41:49.913 324 16417.64 245.55 51049.10 88888.00 2016-11-19 02:41:50.413 324 16417.59 245.62 51049.11 88888.00 2016-11-19 02:41:50.913 324 16417.61 245.60 51049.09 88888.00 2016-11-19 02:41:51.413 324 16417.57 245.62 51049.05 88888.00 2016-11-19 02:41:51.913 324 16417.58 245.61 51049.01 88888.00 2016-11-19 02:41:52.413 324 16417.55 245.54 51048.99 88888.00 2016-11-19 02:41:52.913 324 16417.49 245.58 51048.99 88888.00 2016-11-19 02:41:53.413 324 16417.49 245.54 51048.99 88888.00 2016-11-19 02:41:53.913 324 16417.52 245.55 51048.96 88888.00 2016-11-19 02:41:54.404 324 16417.52 245.54 51048.93 88888.00 2016-11-19 02:41:54.904 324 16417.53 245.58 51048.89 88888.00 2016-11-19 02:41:55.404 324 16417.49 245.57 51048.93 88888.00 2016-11-19 02:41:55.904 324 16417.50 245.58 51048.92 88888.00 2016-11-19 02:41:56.404 324 16417.53 245.53 51048.91 88888.00 2016-11-19 02:41:56.904 324 16417.50 245.51 51048.95 88888.00 2016-11-19 02:41:57.404 324 16417.47 245.53 51048.94 88888.00 2016-11-19 02:41:57.904 324 16417.49 245.60 51048.90 88888.00 2016-11-19 02:41:58.404 324 16417.54 245.61 51048.96 88888.00 2016-11-19 02:41:58.904 324 16417.53 245.53 51049.02 88888.00 2016-11-19 02:41:59.404 324 16417.54 245.48 51049.01 88888.00 2016-11-19 02:41:59.904 324 16417.59 245.52 51049.02 88888.00 2016-11-19 02:42:00.404 324 16417.56 245.45 51049.00 88888.00 2016-11-19 02:42:00.904 324 16417.61 245.43 51049.02 88888.00 2016-11-19 02:42:01.404 324 16417.59 245.49 51049.02 88888.00 2016-11-19 02:42:01.904 324 16417.58 245.46 51049.01 88888.00 2016-11-19 02:42:02.404 324 16417.57 245.49 51049.00 88888.00 2016-11-19 02:42:02.904 324 16417.57 245.55 51049.00 88888.00 2016-11-19 02:42:03.404 324 16417.58 245.61 51048.96 88888.00 2016-11-19 02:42:03.904 324 16417.55 245.57 51048.95 88888.00 2016-11-19 02:42:04.404 324 16417.57 245.51 51048.99 88888.00 2016-11-19 02:42:04.904 324 16417.56 245.55 51048.99 88888.00 2016-11-19 02:42:05.404 324 16417.53 245.57 51048.99 88888.00 2016-11-19 02:42:05.904 324 16417.54 245.55 51048.96 88888.00 2016-11-19 02:42:06.404 324 16417.53 245.62 51048.98 88888.00 2016-11-19 02:42:06.904 324 16417.55 245.57 51048.99 88888.00 2016-11-19 02:42:07.404 324 16417.56 245.54 51049.00 88888.00 2016-11-19 02:42:07.904 324 16417.53 245.54 51049.00 88888.00 2016-11-19 02:42:08.404 324 16417.53 245.53 51048.95 88888.00 2016-11-19 02:42:08.904 324 16417.50 245.51 51048.95 88888.00 2016-11-19 02:42:09.404 324 16417.50 245.57 51049.00 88888.00 2016-11-19 02:42:09.904 324 16417.53 245.57 51049.02 88888.00 2016-11-19 02:42:10.404 324 16417.53 245.58 51049.00 88888.00 2016-11-19 02:42:10.904 324 16417.54 245.53 51048.98 88888.00 2016-11-19 02:42:11.404 324 16417.50 245.54 51049.01 88888.00 2016-11-19 02:42:11.904 324 16417.48 245.60 51048.96 88888.00 2016-11-19 02:42:12.404 324 16417.52 245.59 51048.92 88888.00 2016-11-19 02:42:12.904 324 16417.53 245.59 51048.93 88888.00 2016-11-19 02:42:13.404 324 16417.53 245.57 51048.92 88888.00 2016-11-19 02:42:13.904 324 16417.49 245.58 51048.87 88888.00 2016-11-19 02:42:14.404 324 16417.48 245.54 51048.82 88888.00 2016-11-19 02:42:14.904 324 16417.45 245.59 51048.85 88888.00 2016-11-19 02:42:15.404 324 16417.46 245.59 51048.92 88888.00 2016-11-19 02:42:15.904 324 16417.50 245.60 51048.92 88888.00 2016-11-19 02:42:16.404 324 16417.54 245.60 51048.91 88888.00 2016-11-19 02:42:16.904 324 16417.56 245.54 51048.94 88888.00 2016-11-19 02:42:17.404 324 16417.57 245.53 51048.99 88888.00 2016-11-19 02:42:17.904 324 16417.56 245.58 51048.94 88888.00 2016-11-19 02:42:18.404 324 16417.53 245.59 51048.94 88888.00 2016-11-19 02:42:18.904 324 16417.53 245.54 51048.92 88888.00 2016-11-19 02:42:19.404 324 16417.54 245.54 51048.91 88888.00 2016-11-19 02:42:19.904 324 16417.54 245.53 51048.90 88888.00 2016-11-19 02:42:20.404 324 16417.50 245.55 51048.89 88888.00 2016-11-19 02:42:20.904 324 16417.53 245.63 51048.90 88888.00 2016-11-19 02:42:21.404 324 16417.55 245.55 51048.90 88888.00 2016-11-19 02:42:21.904 324 16417.56 245.55 51048.85 88888.00 2016-11-19 02:42:22.404 324 16417.57 245.61 51048.85 88888.00 2016-11-19 02:42:22.904 324 16417.54 245.62 51048.93 88888.00 2016-11-19 02:42:23.404 324 16417.57 245.60 51048.94 88888.00 2016-11-19 02:42:23.904 324 16417.55 245.59 51048.93 88888.00 2016-11-19 02:42:24.405 324 16417.53 245.57 51048.93 88888.00 2016-11-19 02:42:24.905 324 16417.50 245.54 51049.00 88888.00 2016-11-19 02:42:25.405 324 16417.47 245.55 51048.99 88888.00 2016-11-19 02:42:25.905 324 16417.56 245.57 51048.95 88888.00 2016-11-19 02:42:26.405 324 16417.57 245.58 51048.98 88888.00 2016-11-19 02:42:26.905 324 16417.56 245.52 51049.02 88888.00 2016-11-19 02:42:27.405 324 16417.56 245.59 51049.06 88888.00 2016-11-19 02:42:27.905 324 16417.52 245.59 51048.95 88888.00 2016-11-19 02:42:28.405 324 16417.49 245.61 51048.92 88888.00 2016-11-19 02:42:28.905 324 16417.49 245.61 51048.92 88888.00 2016-11-19 02:42:29.405 324 16417.52 245.55 51048.87 88888.00 2016-11-19 02:42:29.905 324 16417.48 245.57 51048.91 88888.00 2016-11-19 02:42:30.405 324 16417.48 245.59 51048.96 88888.00 2016-11-19 02:42:30.905 324 16417.47 245.57 51048.95 88888.00 2016-11-19 02:42:31.405 324 16417.45 245.53 51048.92 88888.00 2016-11-19 02:42:31.905 324 16417.46 245.60 51048.94 88888.00 2016-11-19 02:42:32.405 324 16417.49 245.62 51048.92 88888.00 2016-11-19 02:42:32.905 324 16417.47 245.61 51048.95 88888.00 2016-11-19 02:42:33.405 324 16417.45 245.53 51048.99 88888.00 2016-11-19 02:42:33.905 324 16417.44 245.53 51048.99 88888.00 2016-11-19 02:42:34.405 324 16417.41 245.50 51048.98 88888.00 2016-11-19 02:42:34.905 324 16417.44 245.49 51049.00 88888.00 2016-11-19 02:42:35.405 324 16417.45 245.52 51048.99 88888.00 2016-11-19 02:42:35.905 324 16417.41 245.57 51048.93 88888.00 2016-11-19 02:42:36.405 324 16417.40 245.52 51048.92 88888.00 2016-11-19 02:42:36.905 324 16417.43 245.52 51048.89 88888.00 2016-11-19 02:42:37.405 324 16417.39 245.55 51048.91 88888.00 2016-11-19 02:42:37.905 324 16417.38 245.59 51048.92 88888.00 2016-11-19 02:42:38.405 324 16417.43 245.61 51048.90 88888.00 2016-11-19 02:42:38.905 324 16417.43 245.58 51048.86 88888.00 2016-11-19 02:42:39.405 324 16417.45 245.60 51048.84 88888.00 2016-11-19 02:42:39.905 324 16417.47 245.60 51048.85 88888.00 2016-11-19 02:42:40.405 324 16417.47 245.62 51048.92 88888.00 2016-11-19 02:42:40.905 324 16417.47 245.62 51048.92 88888.00 2016-11-19 02:42:41.405 324 16417.47 245.66 51048.89 88888.00 2016-11-19 02:42:41.905 324 16417.45 245.62 51048.87 88888.00 2016-11-19 02:42:42.405 324 16417.45 245.64 51048.87 88888.00 2016-11-19 02:42:42.905 324 16417.47 245.63 51048.89 88888.00 2016-11-19 02:42:43.405 324 16417.48 245.64 51048.93 88888.00 2016-11-19 02:42:43.905 324 16417.48 245.60 51048.94 88888.00 2016-11-19 02:42:44.405 324 16417.49 245.63 51048.98 88888.00 2016-11-19 02:42:44.905 324 16417.49 245.68 51048.95 88888.00 2016-11-19 02:42:45.405 324 16417.46 245.64 51048.93 88888.00 2016-11-19 02:42:45.905 324 16417.48 245.62 51048.95 88888.00 2016-11-19 02:42:46.405 324 16417.43 245.63 51048.95 88888.00 2016-11-19 02:42:46.905 324 16417.38 245.59 51048.90 88888.00 2016-11-19 02:42:47.405 324 16417.38 245.63 51048.91 88888.00 2016-11-19 02:42:47.905 324 16417.39 245.69 51048.93 88888.00 2016-11-19 02:42:48.405 324 16417.41 245.69 51048.94 88888.00 2016-11-19 02:42:48.905 324 16417.47 245.66 51048.90 88888.00 2016-11-19 02:42:49.405 324 16417.44 245.66 51048.91 88888.00 2016-11-19 02:42:49.905 324 16417.43 245.69 51049.00 88888.00 2016-11-19 02:42:50.405 324 16417.41 245.66 51049.06 88888.00 2016-11-19 02:42:50.905 324 16417.40 245.62 51049.08 88888.00 2016-11-19 02:42:51.405 324 16417.40 245.64 51049.03 88888.00 2016-11-19 02:42:51.905 324 16417.44 245.67 51049.01 88888.00 2016-11-19 02:42:52.405 324 16417.44 245.71 51049.02 88888.00 2016-11-19 02:42:52.905 324 16417.45 245.67 51049.05 88888.00 2016-11-19 02:42:53.405 324 16417.44 245.66 51049.06 88888.00 2016-11-19 02:42:53.905 324 16417.41 245.66 51049.03 88888.00 2016-11-19 02:42:54.406 324 16417.39 245.59 51049.03 88888.00 2016-11-19 02:42:54.906 324 16417.40 245.64 51049.10 88888.00 2016-11-19 02:42:55.406 324 16417.43 245.69 51049.08 88888.00 2016-11-19 02:42:55.906 324 16417.46 245.71 51049.08 88888.00 2016-11-19 02:42:56.406 324 16417.47 245.67 51049.10 88888.00 2016-11-19 02:42:56.906 324 16417.46 245.64 51049.17 88888.00 2016-11-19 02:42:57.406 324 16417.43 245.64 51049.24 88888.00 2016-11-19 02:42:57.906 324 16417.47 245.69 51049.22 88888.00 2016-11-19 02:42:58.406 324 16417.47 245.67 51049.20 88888.00 2016-11-19 02:42:58.906 324 16417.45 245.64 51049.20 88888.00 2016-11-19 02:42:59.406 324 16417.45 245.68 51049.12 88888.00 2016-11-19 02:42:59.906 324 16417.48 245.71 51049.14 88888.00 2016-11-19 02:43:00.406 324 16417.52 245.70 51049.14 88888.00 2016-11-19 02:43:00.906 324 16417.46 245.69 51049.11 88888.00 2016-11-19 02:43:01.406 324 16417.40 245.67 51049.09 88888.00 2016-11-19 02:43:01.906 324 16417.41 245.66 51049.14 88888.00 2016-11-19 02:43:02.406 324 16417.43 245.64 51049.17 88888.00 2016-11-19 02:43:02.906 324 16417.40 245.59 51049.13 88888.00 2016-11-19 02:43:03.406 324 16417.37 245.55 51049.15 88888.00 2016-11-19 02:43:03.906 324 16417.37 245.59 51049.15 88888.00 2016-11-19 02:43:04.406 324 16417.38 245.61 51049.17 88888.00 2016-11-19 02:43:04.906 324 16417.36 245.59 51049.17 88888.00 2016-11-19 02:43:05.406 324 16417.37 245.57 51049.18 88888.00 2016-11-19 02:43:05.906 324 16417.39 245.59 51049.11 88888.00 2016-11-19 02:43:06.406 324 16417.36 245.61 51049.09 88888.00 2016-11-19 02:43:06.906 324 16417.38 245.58 51049.10 88888.00 2016-11-19 02:43:07.406 324 16417.43 245.57 51049.05 88888.00 2016-11-19 02:43:07.906 324 16417.45 245.55 51049.09 88888.00 2016-11-19 02:43:08.406 324 16417.39 245.59 51049.08 88888.00 2016-11-19 02:43:08.906 324 16417.37 245.62 51049.10 88888.00 2016-11-19 02:43:09.406 324 16417.41 245.61 51049.08 88888.00 2016-11-19 02:43:09.906 324 16417.40 245.60 51049.03 88888.00 2016-11-19 02:43:10.406 324 16417.39 245.54 51049.09 88888.00 2016-11-19 02:43:10.906 324 16417.44 245.55 51049.08 88888.00 2016-11-19 02:43:11.406 324 16417.47 245.51 51049.10 88888.00 2016-11-19 02:43:11.906 324 16417.48 245.52 51049.12 88888.00 2016-11-19 02:43:12.406 324 16417.50 245.57 51049.14 88888.00 2016-11-19 02:43:12.906 324 16417.48 245.60 51049.10 88888.00 2016-11-19 02:43:13.406 324 16417.49 245.69 51049.12 88888.00 2016-11-19 02:43:13.906 324 16417.49 245.62 51049.11 88888.00 2016-11-19 02:43:14.406 324 16417.45 245.61 51049.09 88888.00 2016-11-19 02:43:14.906 324 16417.45 245.62 51049.05 88888.00 2016-11-19 02:43:15.406 324 16417.47 245.55 51049.06 88888.00 2016-11-19 02:43:15.906 324 16417.49 245.51 51049.09 88888.00 2016-11-19 02:43:16.406 324 16417.52 245.50 51049.08 88888.00 2016-11-19 02:43:16.906 324 16417.50 245.53 51049.10 88888.00 2016-11-19 02:43:17.406 324 16417.45 245.58 51049.14 88888.00 2016-11-19 02:43:17.906 324 16417.46 245.57 51049.11 88888.00 2016-11-19 02:43:18.406 324 16417.46 245.59 51049.08 88888.00 2016-11-19 02:43:18.906 324 16417.49 245.57 51049.09 88888.00 2016-11-19 02:43:19.406 324 16417.45 245.53 51049.08 88888.00 2016-11-19 02:43:19.906 324 16417.39 245.54 51049.03 88888.00 2016-11-19 02:43:20.406 324 16417.43 245.52 51049.04 88888.00 2016-11-19 02:43:20.906 324 16417.44 245.53 51049.05 88888.00 2016-11-19 02:43:21.406 324 16417.39 245.52 51049.08 88888.00 2016-11-19 02:43:21.906 324 16417.44 245.59 51049.11 88888.00 2016-11-19 02:43:22.406 324 16417.47 245.59 51049.15 88888.00 2016-11-19 02:43:22.906 324 16417.47 245.54 51049.14 88888.00 2016-11-19 02:43:23.406 324 16417.43 245.49 51049.10 88888.00 2016-11-19 02:43:23.906 324 16417.41 245.59 51049.20 88888.00 2016-11-19 02:43:24.407 324 16417.41 245.60 51049.20 88888.00 2016-11-19 02:43:24.907 324 16417.39 245.55 51049.15 88888.00 2016-11-19 02:43:25.407 324 16417.38 245.55 51049.17 88888.00 2016-11-19 02:43:25.907 324 16417.39 245.57 51049.18 88888.00 2016-11-19 02:43:26.407 324 16417.41 245.53 51049.17 88888.00 2016-11-19 02:43:26.907 324 16417.44 245.60 51049.15 88888.00 2016-11-19 02:43:27.407 324 16417.47 245.57 51049.12 88888.00 2016-11-19 02:43:27.907 324 16417.49 245.55 51049.10 88888.00 2016-11-19 02:43:28.407 324 16417.47 245.60 51049.09 88888.00 2016-11-19 02:43:28.907 324 16417.45 245.59 51049.10 88888.00 2016-11-19 02:43:29.407 324 16417.43 245.64 51049.11 88888.00 2016-11-19 02:43:29.907 324 16417.44 245.67 51049.13 88888.00 2016-11-19 02:43:30.407 324 16417.41 245.67 51049.10 88888.00 2016-11-19 02:43:30.907 324 16417.44 245.60 51049.08 88888.00 2016-11-19 02:43:31.407 324 16417.44 245.61 51049.10 88888.00 2016-11-19 02:43:31.907 324 16417.44 245.66 51049.04 88888.00 2016-11-19 02:43:32.407 324 16417.47 245.63 51049.06 88888.00 2016-11-19 02:43:32.907 324 16417.47 245.63 51049.13 88888.00 2016-11-19 02:43:33.407 324 16417.46 245.64 51049.13 88888.00 2016-11-19 02:43:33.907 324 16417.44 245.64 51049.15 88888.00 2016-11-19 02:43:34.407 324 16417.50 245.66 51049.15 88888.00 2016-11-19 02:43:34.907 324 16417.49 245.59 51049.12 88888.00 2016-11-19 02:43:35.407 324 16417.46 245.55 51049.14 88888.00 2016-11-19 02:43:35.907 324 16417.45 245.57 51049.14 88888.00 2016-11-19 02:43:36.407 324 16417.48 245.63 51049.08 88888.00 2016-11-19 02:43:36.907 324 16417.44 245.67 51049.10 88888.00 2016-11-19 02:43:37.407 324 16417.40 245.58 51049.12 88888.00 2016-11-19 02:43:37.907 324 16417.45 245.58 51049.11 88888.00 2016-11-19 02:43:38.407 324 16417.40 245.61 51049.04 88888.00 2016-11-19 02:43:38.907 324 16417.43 245.64 51049.04 88888.00 2016-11-19 02:43:39.407 324 16417.49 245.63 51049.06 88888.00 2016-11-19 02:43:39.907 324 16417.47 245.64 51049.05 88888.00 2016-11-19 02:43:40.407 324 16417.44 245.60 51049.10 88888.00 2016-11-19 02:43:40.907 324 16417.40 245.67 51049.14 88888.00 2016-11-19 02:43:41.407 324 16417.40 245.68 51049.11 88888.00 2016-11-19 02:43:41.907 324 16417.40 245.71 51049.11 88888.00 2016-11-19 02:43:42.407 324 16417.39 245.75 51049.14 88888.00 2016-11-19 02:43:42.907 324 16417.34 245.73 51049.12 88888.00 2016-11-19 02:43:43.407 324 16417.39 245.67 51049.19 88888.00 2016-11-19 02:43:43.907 324 16417.41 245.61 51049.17 88888.00 2016-11-19 02:43:44.407 324 16417.44 245.59 51049.15 88888.00 2016-11-19 02:43:44.907 324 16417.41 245.63 51049.21 88888.00 2016-11-19 02:43:45.407 324 16417.43 245.68 51049.24 88888.00 2016-11-19 02:43:45.907 324 16417.39 245.62 51049.27 88888.00 2016-11-19 02:43:46.407 324 16417.39 245.60 51049.27 88888.00 2016-11-19 02:43:46.907 324 16417.44 245.62 51049.24 88888.00 2016-11-19 02:43:47.407 324 16417.45 245.68 51049.19 88888.00 2016-11-19 02:43:47.907 324 16417.44 245.69 51049.19 88888.00 2016-11-19 02:43:48.407 324 16417.43 245.66 51049.17 88888.00 2016-11-19 02:43:48.907 324 16417.43 245.62 51049.17 88888.00 2016-11-19 02:43:49.407 324 16417.41 245.67 51049.15 88888.00 2016-11-19 02:43:49.907 324 16417.46 245.71 51049.17 88888.00 2016-11-19 02:43:50.407 324 16417.44 245.64 51049.19 88888.00 2016-11-19 02:43:50.907 324 16417.39 245.59 51049.20 88888.00 2016-11-19 02:43:51.407 324 16417.40 245.60 51049.19 88888.00 2016-11-19 02:43:51.907 324 16417.38 245.54 51049.23 88888.00 2016-11-19 02:43:52.407 324 16417.39 245.59 51049.26 88888.00 2016-11-19 02:43:52.907 324 16417.40 245.61 51049.22 88888.00 2016-11-19 02:43:53.407 324 16417.44 245.67 51049.22 88888.00 2016-11-19 02:43:53.907 324 16417.46 245.73 51049.19 88888.00 2016-11-19 02:43:54.408 324 16417.45 245.71 51049.19 88888.00 2016-11-19 02:43:54.908 324 16417.41 245.63 51049.14 88888.00 2016-11-19 02:43:55.408 324 16417.44 245.55 51049.14 88888.00 2016-11-19 02:43:55.908 324 16417.41 245.52 51049.13 88888.00 2016-11-19 02:43:56.408 324 16417.40 245.62 51049.12 88888.00 2016-11-19 02:43:56.908 324 16417.38 245.68 51049.09 88888.00 2016-11-19 02:43:57.408 324 16417.43 245.63 51049.11 88888.00 2016-11-19 02:43:57.908 324 16417.45 245.57 51049.11 88888.00 2016-11-19 02:43:58.408 324 16417.47 245.59 51049.11 88888.00 2016-11-19 02:43:58.908 324 16417.47 245.59 51049.05 88888.00 2016-11-19 02:43:59.408 324 16417.45 245.62 51049.10 88888.00 2016-11-19 02:43:59.908 324 16417.46 245.68 51049.19 88888.00 2016-11-19 02:44:00.408 324 16417.47 245.64 51049.21 88888.00 2016-11-19 02:44:00.908 324 16417.43 245.63 51049.22 88888.00 2016-11-19 02:44:01.408 324 16417.38 245.69 51049.24 88888.00 2016-11-19 02:44:01.908 324 16417.36 245.71 51049.24 88888.00 2016-11-19 02:44:02.408 324 16417.37 245.71 51049.23 88888.00 2016-11-19 02:44:02.908 324 16417.38 245.72 51049.23 88888.00 2016-11-19 02:44:03.408 324 16417.40 245.71 51049.23 88888.00 2016-11-19 02:44:03.908 324 16417.40 245.70 51049.23 88888.00 2016-11-19 02:44:04.408 324 16417.38 245.66 51049.23 88888.00 2016-11-19 02:44:04.908 324 16417.38 245.64 51049.19 88888.00 2016-11-19 02:44:05.408 324 16417.38 245.68 51049.19 88888.00 2016-11-19 02:44:05.908 324 16417.38 245.64 51049.15 88888.00 2016-11-19 02:44:06.408 324 16417.39 245.66 51049.18 88888.00 2016-11-19 02:44:06.908 324 16417.39 245.66 51049.20 88888.00 2016-11-19 02:44:07.408 324 16417.39 245.63 51049.19 88888.00 2016-11-19 02:44:07.908 324 16417.39 245.63 51049.17 88888.00 2016-11-19 02:44:08.408 324 16417.37 245.69 51049.19 88888.00 2016-11-19 02:44:08.908 324 16417.37 245.69 51049.21 88888.00 2016-11-19 02:44:09.408 324 16417.32 245.63 51049.26 88888.00 2016-11-19 02:44:09.908 324 16417.32 245.63 51049.22 88888.00 2016-11-19 02:44:10.408 324 16417.30 245.69 51049.21 88888.00 2016-11-19 02:44:10.908 324 16417.30 245.75 51049.19 88888.00 2016-11-19 02:44:11.408 324 16417.31 245.78 51049.19 88888.00 2016-11-19 02:44:11.908 324 16417.32 245.73 51049.14 88888.00 2016-11-19 02:44:12.408 324 16417.34 245.71 51049.12 88888.00 2016-11-19 02:44:12.908 324 16417.32 245.62 51049.15 88888.00 2016-11-19 02:44:13.408 324 16417.29 245.62 51049.13 88888.00 2016-11-19 02:44:13.908 324 16417.29 245.64 51049.17 88888.00 2016-11-19 02:44:14.408 324 16417.34 245.60 51049.14 88888.00 2016-11-19 02:44:14.908 324 16417.32 245.62 51049.13 88888.00 2016-11-19 02:44:15.408 324 16417.36 245.58 51049.12 88888.00 2016-11-19 02:44:15.908 324 16417.37 245.60 51049.13 88888.00 2016-11-19 02:44:16.408 324 16417.31 245.67 51049.14 88888.00 2016-11-19 02:44:16.908 324 16417.30 245.63 51049.14 88888.00 2016-11-19 02:44:17.408 324 16417.35 245.62 51049.17 88888.00 2016-11-19 02:44:17.908 324 16417.32 245.64 51049.17 88888.00 2016-11-19 02:44:18.408 324 16417.30 245.67 51049.18 88888.00 2016-11-19 02:44:18.908 324 16417.34 245.63 51049.17 88888.00 2016-11-19 02:44:19.408 324 16417.34 245.63 51049.13 88888.00 2016-11-19 02:44:19.908 324 16417.36 245.61 51049.21 88888.00 2016-11-19 02:44:20.408 324 16417.36 245.60 51049.27 88888.00 2016-11-19 02:44:20.908 324 16417.34 245.67 51049.23 88888.00 2016-11-19 02:44:21.408 324 16417.34 245.68 51049.22 88888.00 2016-11-19 02:44:21.908 324 16417.31 245.62 51049.22 88888.00 2016-11-19 02:44:22.408 324 16417.30 245.62 51049.20 88888.00 2016-11-19 02:44:22.908 324 16417.31 245.63 51049.18 88888.00 2016-11-19 02:44:23.408 324 16417.35 245.66 51049.19 88888.00 2016-11-19 02:44:23.908 324 16417.37 245.73 51049.19 88888.00 2016-11-19 02:44:24.409 324 16417.36 245.73 51049.18 88888.00 2016-11-19 02:44:24.909 324 16417.37 245.68 51049.13 88888.00 2016-11-19 02:44:25.409 324 16417.35 245.70 51049.15 88888.00 2016-11-19 02:44:25.909 324 16417.38 245.71 51049.15 88888.00 2016-11-19 02:44:26.409 324 16417.34 245.76 51049.14 88888.00 2016-11-19 02:44:26.909 324 16417.31 245.68 51049.10 88888.00 2016-11-19 02:44:27.409 324 16417.31 245.69 51049.12 88888.00 2016-11-19 02:44:27.909 324 16417.30 245.73 51049.18 88888.00 2016-11-19 02:44:28.409 324 16417.28 245.72 51049.19 88888.00 2016-11-19 02:44:28.909 324 16417.29 245.72 51049.18 88888.00 2016-11-19 02:44:29.409 324 16417.32 245.81 51049.27 88888.00 2016-11-19 02:44:29.909 324 16417.30 245.83 51049.23 88888.00 2016-11-19 02:44:30.409 324 16417.31 245.76 51049.21 88888.00 2016-11-19 02:44:30.909 324 16417.34 245.71 51049.20 88888.00 2016-11-19 02:44:31.409 324 16417.36 245.69 51049.19 88888.00 2016-11-19 02:44:31.909 324 16417.36 245.67 51049.22 88888.00 2016-11-19 02:44:32.409 324 16417.38 245.67 51049.18 88888.00 2016-11-19 02:44:32.909 324 16417.38 245.67 51049.15 88888.00 2016-11-19 02:44:33.409 324 16417.36 245.66 51049.10 88888.00 2016-11-19 02:44:33.909 324 16417.29 245.64 51049.06 88888.00 2016-11-19 02:44:34.409 324 16417.32 245.66 51049.05 88888.00 2016-11-19 02:44:34.909 324 16417.34 245.64 51049.04 88888.00 2016-11-19 02:44:35.409 324 16417.37 245.71 51049.10 88888.00 2016-11-19 02:44:35.909 324 16417.37 245.72 51049.09 88888.00 2016-11-19 02:44:36.409 324 16417.35 245.66 51049.05 88888.00 2016-11-19 02:44:36.909 324 16417.34 245.68 51049.03 88888.00 2016-11-19 02:44:37.409 324 16417.36 245.72 51049.04 88888.00 2016-11-19 02:44:37.909 324 16417.34 245.77 51049.09 88888.00 2016-11-19 02:44:38.409 324 16417.34 245.73 51049.11 88888.00 2016-11-19 02:44:38.909 324 16417.35 245.71 51049.13 88888.00 2016-11-19 02:44:39.409 324 16417.34 245.70 51049.09 88888.00 2016-11-19 02:44:39.909 324 16417.31 245.71 51049.08 88888.00 2016-11-19 02:44:40.409 324 16417.30 245.71 51049.09 88888.00 2016-11-19 02:44:40.909 324 16417.29 245.73 51049.11 88888.00 2016-11-19 02:44:41.409 324 16417.28 245.73 51049.13 88888.00 2016-11-19 02:44:41.909 324 16417.28 245.70 51049.11 88888.00 2016-11-19 02:44:42.409 324 16417.31 245.70 51049.11 88888.00 2016-11-19 02:44:42.909 324 16417.36 245.67 51049.05 88888.00 2016-11-19 02:44:43.409 324 16417.31 245.69 51049.05 88888.00 2016-11-19 02:44:43.909 324 16417.29 245.67 51049.06 88888.00 2016-11-19 02:44:44.409 324 16417.32 245.69 51049.06 88888.00 2016-11-19 02:44:44.909 324 16417.31 245.68 51049.09 88888.00 2016-11-19 02:44:45.409 324 16417.29 245.70 51049.12 88888.00 2016-11-19 02:44:45.909 324 16417.29 245.73 51049.10 88888.00 2016-11-19 02:44:46.409 324 16417.29 245.71 51049.01 88888.00 2016-11-19 02:44:46.909 324 16417.34 245.66 51049.10 88888.00 2016-11-19 02:44:47.409 324 16417.34 245.62 51049.10 88888.00 2016-11-19 02:44:47.909 324 16417.36 245.63 51049.11 88888.00 2016-11-19 02:44:48.409 324 16417.31 245.66 51049.14 88888.00 2016-11-19 02:44:48.909 324 16417.29 245.70 51049.21 88888.00 2016-11-19 02:44:49.409 324 16417.30 245.71 51049.18 88888.00 2016-11-19 02:44:49.909 324 16417.34 245.69 51049.10 88888.00 2016-11-19 02:44:50.409 324 16417.35 245.66 51049.11 88888.00 2016-11-19 02:44:50.909 324 16417.35 245.66 51049.12 88888.00 2016-11-19 02:44:51.409 324 16417.31 245.69 51049.14 88888.00 2016-11-19 02:44:51.909 324 16417.31 245.68 51049.14 88888.00 2016-11-19 02:44:52.409 324 16417.34 245.69 51049.09 88888.00 2016-11-19 02:44:52.909 324 16417.31 245.69 51049.09 88888.00 2016-11-19 02:44:53.409 324 16417.31 245.61 51049.10 88888.00 2016-11-19 02:44:53.909 324 16417.32 245.67 51049.12 88888.00 2016-11-19 02:44:54.410 324 16417.30 245.72 51049.14 88888.00 2016-11-19 02:44:54.910 324 16417.26 245.73 51049.19 88888.00 2016-11-19 02:44:55.410 324 16417.27 245.72 51049.19 88888.00 2016-11-19 02:44:55.910 324 16417.31 245.71 51049.15 88888.00 2016-11-19 02:44:56.410 324 16417.38 245.68 51049.17 88888.00 2016-11-19 02:44:56.910 324 16417.32 245.62 51049.15 88888.00 2016-11-19 02:44:57.410 324 16417.31 245.63 51049.15 88888.00 2016-11-19 02:44:57.910 324 16417.36 245.71 51049.14 88888.00 2016-11-19 02:44:58.410 324 16417.34 245.72 51049.11 88888.00 2016-11-19 02:44:58.910 324 16417.32 245.67 51049.11 88888.00 2016-11-19 02:44:59.410 324 16417.30 245.68 51049.12 88888.00 2016-11-19 02:44:59.910 324 16417.27 245.67 51049.14 88888.00 2016-11-19 02:45:00.410 324 16417.27 245.68 51049.14 88888.00 2016-11-19 02:45:00.910 324 16417.31 245.64 51049.13 88888.00 2016-11-19 02:45:01.410 324 16417.37 245.69 51049.10 88888.00 2016-11-19 02:45:01.910 324 16417.38 245.70 51049.00 88888.00 2016-11-19 02:45:02.410 324 16417.36 245.70 51049.01 88888.00 2016-11-19 02:45:02.910 324 16417.36 245.69 51049.06 88888.00 2016-11-19 02:45:03.410 324 16417.37 245.71 51049.09 88888.00 2016-11-19 02:45:03.910 324 16417.38 245.68 51049.06 88888.00 2016-11-19 02:45:04.410 324 16417.32 245.69 51049.06 88888.00 2016-11-19 02:45:04.910 324 16417.32 245.70 51049.05 88888.00 2016-11-19 02:45:05.410 324 16417.34 245.69 51049.06 88888.00 2016-11-19 02:45:05.910 324 16417.36 245.66 51049.09 88888.00 2016-11-19 02:45:06.410 324 16417.34 245.66 51049.13 88888.00 2016-11-19 02:45:06.910 324 16417.34 245.69 51049.14 88888.00 2016-11-19 02:45:07.410 324 16417.32 245.75 51049.11 88888.00 2016-11-19 02:45:07.910 324 16417.34 245.69 51049.11 88888.00 2016-11-19 02:45:08.410 324 16417.40 245.68 51049.06 88888.00 2016-11-19 02:45:08.910 324 16417.39 245.66 51049.02 88888.00 2016-11-19 02:45:09.410 324 16417.34 245.69 51049.02 88888.00 2016-11-19 02:45:09.910 324 16417.35 245.75 51049.01 88888.00 2016-11-19 02:45:10.410 324 16417.39 245.68 51049.04 88888.00 2016-11-19 02:45:10.910 324 16417.36 245.69 51049.06 88888.00 2016-11-19 02:45:11.410 324 16417.36 245.73 51049.08 88888.00 2016-11-19 02:45:11.910 324 16417.36 245.73 51049.09 88888.00 2016-11-19 02:45:12.410 324 16417.35 245.76 51049.08 88888.00 2016-11-19 02:45:12.910 324 16417.35 245.76 51049.05 88888.00 2016-11-19 02:45:13.410 324 16417.32 245.71 51049.02 88888.00 2016-11-19 02:45:13.910 324 16417.32 245.69 51049.04 88888.00 2016-11-19 02:45:14.410 324 16417.32 245.67 51049.01 88888.00 2016-11-19 02:45:14.910 324 16417.30 245.71 51049.04 88888.00 2016-11-19 02:45:15.410 324 16417.29 245.75 51049.05 88888.00 2016-11-19 02:45:15.910 324 16417.25 245.68 51049.08 88888.00 2016-11-19 02:45:16.410 324 16417.25 245.73 51049.11 88888.00 2016-11-19 02:45:16.910 324 16417.28 245.76 51049.08 88888.00 2016-11-19 02:45:17.410 324 16417.27 245.73 51049.04 88888.00 2016-11-19 02:45:17.910 324 16417.27 245.63 51049.05 88888.00 2016-11-19 02:45:18.410 324 16417.29 245.62 51049.02 88888.00 2016-11-19 02:45:18.910 324 16417.25 245.63 51048.98 88888.00 2016-11-19 02:45:19.410 324 16417.23 245.64 51049.04 88888.00 2016-11-19 02:45:19.910 324 16417.21 245.69 51049.09 88888.00 2016-11-19 02:45:20.410 324 16417.19 245.64 51049.09 88888.00 2016-11-19 02:45:20.910 324 16417.21 245.68 51049.08 88888.00 2016-11-19 02:45:21.410 324 16417.19 245.70 51049.04 88888.00 2016-11-19 02:45:21.910 324 16417.15 245.71 51049.06 88888.00 2016-11-19 02:45:22.410 324 16417.18 245.69 51049.02 88888.00 2016-11-19 02:45:22.910 324 16417.19 245.71 51049.02 88888.00 2016-11-19 02:45:23.410 324 16417.21 245.69 51049.03 88888.00 2016-11-19 02:45:23.910 324 16417.26 245.68 51049.01 88888.00 2016-11-19 02:45:24.411 324 16417.27 245.68 51049.01 88888.00 2016-11-19 02:45:24.911 324 16417.26 245.64 51048.99 88888.00 2016-11-19 02:45:25.411 324 16417.27 245.62 51049.00 88888.00 2016-11-19 02:45:25.911 324 16417.26 245.71 51049.02 88888.00 2016-11-19 02:45:26.411 324 16417.23 245.71 51049.00 88888.00 2016-11-19 02:45:26.911 324 16417.26 245.68 51048.95 88888.00 2016-11-19 02:45:27.411 324 16417.22 245.64 51048.95 88888.00 2016-11-19 02:45:27.911 324 16417.22 245.69 51048.98 88888.00 2016-11-19 02:45:28.411 324 16417.22 245.72 51049.01 88888.00 2016-11-19 02:45:28.911 324 16417.23 245.71 51049.04 88888.00 2016-11-19 02:45:29.411 324 16417.26 245.71 51049.05 88888.00 2016-11-19 02:45:29.911 324 16417.29 245.66 51049.03 88888.00 2016-11-19 02:45:30.411 324 16417.28 245.70 51049.02 88888.00 2016-11-19 02:45:30.911 324 16417.28 245.77 51049.03 88888.00 2016-11-19 02:45:31.411 324 16417.28 245.72 51048.96 88888.00 2016-11-19 02:45:31.911 324 16417.29 245.71 51048.93 88888.00 2016-11-19 02:45:32.411 324 16417.29 245.75 51048.93 88888.00 2016-11-19 02:45:32.911 324 16417.31 245.78 51048.96 88888.00 2016-11-19 02:45:33.411 324 16417.29 245.73 51049.01 88888.00 2016-11-19 02:45:33.911 324 16417.26 245.75 51048.99 88888.00 2016-11-19 02:45:34.411 324 16417.26 245.73 51048.98 88888.00 2016-11-19 02:45:34.911 324 16417.26 245.76 51048.93 88888.00 2016-11-19 02:45:35.411 324 16417.22 245.78 51048.93 88888.00 2016-11-19 02:45:35.911 324 16417.19 245.80 51048.92 88888.00 2016-11-19 02:45:36.411 324 16417.25 245.76 51048.98 88888.00 2016-11-19 02:45:36.911 324 16417.29 245.79 51049.00 88888.00 2016-11-19 02:45:37.411 324 16417.26 245.76 51049.03 88888.00 2016-11-19 02:45:37.911 324 16417.28 245.75 51049.05 88888.00 2016-11-19 02:45:38.411 324 16417.25 245.75 51049.02 88888.00 2016-11-19 02:45:38.911 324 16417.22 245.73 51049.04 88888.00 2016-11-19 02:45:39.411 324 16417.25 245.67 51049.03 88888.00 2016-11-19 02:45:39.911 324 16417.23 245.69 51048.98 88888.00 2016-11-19 02:45:40.411 324 16417.22 245.67 51048.93 88888.00 2016-11-19 02:45:40.911 324 16417.25 245.63 51048.95 88888.00 2016-11-19 02:45:41.411 324 16417.21 245.64 51048.95 88888.00 2016-11-19 02:45:41.911 324 16417.19 245.69 51049.02 88888.00 2016-11-19 02:45:42.411 324 16417.25 245.77 51049.05 88888.00 2016-11-19 02:45:42.911 324 16417.20 245.77 51049.04 88888.00 2016-11-19 02:45:43.411 324 16417.22 245.83 51049.00 88888.00 2016-11-19 02:45:43.911 324 16417.22 245.83 51049.00 88888.00 2016-11-19 02:45:44.411 324 16417.25 245.84 51049.08 88888.00 2016-11-19 02:45:44.911 324 16417.22 245.84 51049.05 88888.00 2016-11-19 02:45:45.411 324 16417.22 245.83 51049.08 88888.00 2016-11-19 02:45:45.911 324 16417.22 245.83 51049.08 88888.00 2016-11-19 02:45:46.411 324 16417.28 245.84 51049.08 88888.00 2016-11-19 02:45:46.911 324 16417.28 245.85 51049.06 88888.00 2016-11-19 02:45:47.411 324 16417.31 245.81 51049.01 88888.00 2016-11-19 02:45:47.911 324 16417.29 245.83 51048.99 88888.00 2016-11-19 02:45:48.411 324 16417.22 245.80 51049.01 88888.00 2016-11-19 02:45:48.911 324 16417.25 245.80 51049.02 88888.00 2016-11-19 02:45:49.411 324 16417.25 245.75 51049.09 88888.00 2016-11-19 02:45:49.911 324 16417.27 245.73 51049.09 88888.00 2016-11-19 02:45:50.411 324 16417.25 245.71 51049.08 88888.00 2016-11-19 02:45:50.911 324 16417.20 245.68 51049.14 88888.00 2016-11-19 02:45:51.411 324 16417.21 245.72 51049.17 88888.00 2016-11-19 02:45:51.911 324 16417.26 245.79 51049.15 88888.00 2016-11-19 02:45:52.411 324 16417.29 245.80 51049.12 88888.00 2016-11-19 02:45:52.911 324 16417.28 245.79 51049.17 88888.00 2016-11-19 02:45:53.411 324 16417.27 245.76 51049.15 88888.00 2016-11-19 02:45:53.911 324 16417.29 245.69 51049.12 88888.00 2016-11-19 02:45:54.412 324 16417.28 245.71 51049.10 88888.00 2016-11-19 02:45:54.912 324 16417.29 245.71 51049.06 88888.00 2016-11-19 02:45:55.412 324 16417.32 245.73 51049.08 88888.00 2016-11-19 02:45:55.912 324 16417.28 245.79 51049.10 88888.00 2016-11-19 02:45:56.412 324 16417.28 245.80 51049.10 88888.00 2016-11-19 02:45:56.912 324 16417.27 245.75 51049.05 88888.00 2016-11-19 02:45:57.412 324 16417.28 245.77 51049.00 88888.00 2016-11-19 02:45:57.912 324 16417.28 245.84 51048.93 88888.00 2016-11-19 02:45:58.412 324 16417.28 245.85 51048.85 88888.00 2016-11-19 02:45:58.912 324 16417.28 245.87 51048.85 88888.00 2016-11-19 02:45:59.412 324 16417.29 245.83 51048.91 88888.00 2016-11-19 02:45:59.912 324 16417.23 245.83 51048.90 88888.00 2016-11-19 02:46:00.412 324 16417.28 245.81 51048.87 88888.00 2016-11-19 02:46:00.912 324 16417.29 245.84 51048.91 88888.00 2016-11-19 02:46:01.412 324 16417.28 245.81 51048.94 88888.00 2016-11-19 02:46:01.912 324 16417.31 245.80 51048.95 88888.00 2016-11-19 02:46:02.412 324 16417.31 245.79 51049.00 88888.00 2016-11-19 02:46:02.912 324 16417.28 245.79 51048.99 88888.00 2016-11-19 02:46:03.412 324 16417.28 245.80 51048.99 88888.00 2016-11-19 02:46:03.912 324 16417.29 245.81 51049.03 88888.00 2016-11-19 02:46:04.412 324 16417.29 245.80 51049.05 88888.00 2016-11-19 02:46:04.912 324 16417.29 245.79 51049.04 88888.00 2016-11-19 02:46:05.412 324 16417.29 245.80 51049.06 88888.00 2016-11-19 02:46:05.912 324 16417.28 245.83 51049.08 88888.00 2016-11-19 02:46:06.412 324 16417.28 245.83 51049.10 88888.00 2016-11-19 02:46:06.912 324 16417.26 245.85 51049.13 88888.00 2016-11-19 02:46:07.412 324 16417.29 245.89 51049.12 88888.00 2016-11-19 02:46:07.912 324 16417.28 245.87 51049.05 88888.00 2016-11-19 02:46:08.412 324 16417.28 245.89 51049.03 88888.00 2016-11-19 02:46:08.912 324 16417.30 245.88 51049.02 88888.00 2016-11-19 02:46:09.412 324 16417.35 245.95 51049.01 88888.00 2016-11-19 02:46:09.912 324 16417.35 245.95 51049.00 88888.00 2016-11-19 02:46:10.412 324 16417.32 245.89 51048.95 88888.00 2016-11-19 02:46:10.912 324 16417.32 245.89 51048.93 88888.00 2016-11-19 02:46:11.412 324 16417.35 245.90 51048.96 88888.00 2016-11-19 02:46:11.912 324 16417.39 245.89 51049.02 88888.00 2016-11-19 02:46:12.412 324 16417.37 245.88 51049.11 88888.00 2016-11-19 02:46:12.912 324 16417.36 245.80 51049.12 88888.00 2016-11-19 02:46:13.412 324 16417.38 245.80 51049.04 88888.00 2016-11-19 02:46:13.912 324 16417.38 245.87 51049.01 88888.00 2016-11-19 02:46:14.412 324 16417.38 245.84 51049.04 88888.00 2016-11-19 02:46:14.912 324 16417.39 245.84 51049.01 88888.00 2016-11-19 02:46:15.412 324 16417.41 245.85 51049.02 88888.00 2016-11-19 02:46:15.912 324 16417.43 245.88 51049.04 88888.00 2016-11-19 02:46:16.412 324 16417.40 245.89 51049.09 88888.00 2016-11-19 02:46:16.912 324 16417.39 245.80 51049.04 88888.00 2016-11-19 02:46:17.412 324 16417.39 245.79 51049.04 88888.00 2016-11-19 02:46:17.912 324 16417.41 245.79 51049.06 88888.00 2016-11-19 02:46:18.412 324 16417.43 245.79 51049.04 88888.00 2016-11-19 02:46:18.912 324 16417.47 245.80 51049.04 88888.00 2016-11-19 02:46:19.412 324 16417.47 245.83 51049.04 88888.00 2016-11-19 02:46:19.912 324 16417.46 245.87 51049.06 88888.00 2016-11-19 02:46:20.412 324 16417.53 245.87 51049.03 88888.00 2016-11-19 02:46:20.912 324 16417.53 245.80 51049.01 88888.00 2016-11-19 02:46:21.412 324 16417.47 245.81 51048.96 88888.00 2016-11-19 02:46:21.912 324 16417.45 245.87 51049.01 88888.00 2016-11-19 02:46:22.412 324 16417.45 245.86 51049.08 88888.00 2016-11-19 02:46:22.912 324 16417.45 245.80 51049.09 88888.00 2016-11-19 02:46:23.412 324 16417.45 245.75 51049.09 88888.00 2016-11-19 02:46:23.912 324 16417.46 245.77 51049.06 88888.00 2016-11-19 02:46:24.413 324 16417.47 245.77 51049.01 88888.00 2016-11-19 02:46:24.913 324 16417.48 245.78 51048.96 88888.00 2016-11-19 02:46:25.413 324 16417.50 245.76 51049.01 88888.00 2016-11-19 02:46:25.913 324 16417.50 245.75 51049.03 88888.00 2016-11-19 02:46:26.413 324 16417.48 245.78 51049.04 88888.00 2016-11-19 02:46:26.913 324 16417.45 245.80 51049.02 88888.00 2016-11-19 02:46:27.413 324 16417.40 245.75 51048.96 88888.00 2016-11-19 02:46:27.913 324 16417.43 245.78 51048.99 88888.00 2016-11-19 02:46:28.413 324 16417.41 245.76 51049.03 88888.00 2016-11-19 02:46:28.913 324 16417.47 245.77 51049.04 88888.00 2016-11-19 02:46:29.413 324 16417.47 245.73 51049.05 88888.00 2016-11-19 02:46:29.913 324 16417.46 245.73 51049.03 88888.00 2016-11-19 02:46:30.413 324 16417.47 245.73 51048.99 88888.00 2016-11-19 02:46:30.913 324 16417.43 245.70 51049.03 88888.00 2016-11-19 02:46:31.413 324 16417.43 245.72 51049.04 88888.00 2016-11-19 02:46:31.913 324 16417.45 245.77 51048.99 88888.00 2016-11-19 02:46:32.413 324 16417.49 245.81 51048.96 88888.00 2016-11-19 02:46:32.913 324 16417.48 245.78 51048.98 88888.00 2016-11-19 02:46:33.413 324 16417.49 245.73 51049.01 88888.00 2016-11-19 02:46:33.913 324 16417.45 245.75 51048.98 88888.00 2016-11-19 02:46:34.413 324 16417.41 245.77 51048.98 88888.00 2016-11-19 02:46:34.913 324 16417.47 245.76 51049.03 88888.00 2016-11-19 02:46:35.413 324 16417.48 245.75 51048.99 88888.00 2016-11-19 02:46:35.913 324 16417.49 245.71 51048.99 88888.00 2016-11-19 02:46:36.413 324 16417.48 245.69 51049.04 88888.00 2016-11-19 02:46:36.913 324 16417.48 245.69 51049.02 88888.00 2016-11-19 02:46:37.413 324 16417.47 245.67 51049.01 88888.00 2016-11-19 02:46:37.913 324 16417.44 245.66 51049.02 88888.00 2016-11-19 02:46:38.413 324 16417.44 245.64 51049.02 88888.00 2016-11-19 02:46:38.913 324 16417.46 245.69 51048.98 88888.00 2016-11-19 02:46:39.413 324 16417.45 245.71 51048.99 88888.00 2016-11-19 02:46:39.913 324 16417.41 245.63 51048.98 88888.00 2016-11-19 02:46:40.413 324 16417.43 245.68 51048.95 88888.00 2016-11-19 02:46:40.913 324 16417.44 245.76 51048.98 88888.00 2016-11-19 02:46:41.413 324 16417.47 245.79 51048.98 88888.00 2016-11-19 02:46:41.913 324 16417.46 245.80 51048.94 88888.00 2016-11-19 02:46:42.413 324 16417.45 245.83 51048.94 88888.00 2016-11-19 02:46:42.913 324 16417.48 245.80 51048.96 88888.00 2016-11-19 02:46:43.413 324 16417.50 245.80 51048.94 88888.00 2016-11-19 02:46:43.913 324 16417.46 245.86 51048.90 88888.00 2016-11-19 02:46:44.413 324 16417.46 245.85 51048.91 88888.00 2016-11-19 02:46:44.913 324 16417.47 245.76 51048.93 88888.00 2016-11-19 02:46:45.413 324 16417.44 245.77 51048.99 88888.00 2016-11-19 02:46:45.913 324 16417.48 245.78 51048.94 88888.00 2016-11-19 02:46:46.413 324 16417.52 245.80 51048.92 88888.00 2016-11-19 02:46:46.913 324 16417.54 245.85 51048.87 88888.00 2016-11-19 02:46:47.413 324 16417.53 245.76 51048.86 88888.00 2016-11-19 02:46:47.913 324 16417.48 245.76 51048.89 88888.00 2016-11-19 02:46:48.413 324 16417.48 245.83 51048.87 88888.00 2016-11-19 02:46:48.913 324 16417.48 245.85 51048.86 88888.00 2016-11-19 02:46:49.413 324 16417.49 245.79 51048.92 88888.00 2016-11-19 02:46:49.913 324 16417.43 245.77 51048.95 88888.00 2016-11-19 02:46:50.413 324 16417.40 245.72 51048.93 88888.00 2016-11-19 02:46:50.913 324 16417.44 245.76 51048.94 88888.00 2016-11-19 02:46:51.413 324 16417.44 245.71 51048.93 88888.00 2016-11-19 02:46:51.913 324 16417.47 245.75 51048.96 88888.00 2016-11-19 02:46:52.413 324 16417.45 245.79 51048.92 88888.00 2016-11-19 02:46:52.913 324 16417.45 245.77 51048.91 88888.00 2016-11-19 02:46:53.413 324 16417.45 245.79 51048.96 88888.00 2016-11-19 02:46:53.913 324 16417.40 245.79 51048.94 88888.00 2016-11-19 02:46:54.413 324 16417.44 245.80 51048.94 88888.00 2016-11-19 02:46:54.913 324 16417.44 245.83 51048.98 88888.00 2016-11-19 02:46:55.413 324 16417.46 245.81 51048.99 88888.00 2016-11-19 02:46:55.913 324 16417.46 245.78 51049.02 88888.00 2016-11-19 02:46:56.404 324 16417.44 245.75 51048.95 88888.00 2016-11-19 02:46:56.904 324 16417.41 245.71 51048.91 88888.00 2016-11-19 02:46:57.404 324 16417.45 245.78 51048.89 88888.00 2016-11-19 02:46:57.904 324 16417.44 245.73 51048.92 88888.00 2016-11-19 02:46:58.404 324 16417.43 245.72 51048.96 88888.00 2016-11-19 02:46:58.904 324 16417.37 245.73 51048.98 88888.00 2016-11-19 02:46:59.404 324 16417.38 245.75 51048.96 88888.00 2016-11-19 02:46:59.904 324 16417.37 245.75 51048.98 88888.00 2016-11-19 02:47:00.404 324 16417.39 245.72 51048.95 88888.00 2016-11-19 02:47:00.904 324 16417.44 245.72 51048.98 88888.00 2016-11-19 02:47:01.404 324 16417.45 245.73 51048.98 88888.00 2016-11-19 02:47:01.904 324 16417.46 245.73 51048.93 88888.00 2016-11-19 02:47:02.404 324 16417.46 245.77 51048.96 88888.00 2016-11-19 02:47:02.904 324 16417.46 245.80 51049.01 88888.00 2016-11-19 02:47:03.404 324 16417.48 245.76 51048.98 88888.00 2016-11-19 02:47:03.904 324 16417.44 245.71 51048.92 88888.00 2016-11-19 02:47:04.404 324 16417.47 245.72 51048.91 88888.00 2016-11-19 02:47:04.904 324 16417.43 245.79 51048.98 88888.00 2016-11-19 02:47:05.404 324 16417.43 245.81 51049.01 88888.00 2016-11-19 02:47:05.904 324 16417.41 245.83 51049.00 88888.00 2016-11-19 02:47:06.404 324 16417.43 245.77 51049.01 88888.00 2016-11-19 02:47:06.904 324 16417.41 245.71 51048.99 88888.00 2016-11-19 02:47:07.404 324 16417.45 245.75 51049.01 88888.00 2016-11-19 02:47:07.904 324 16417.52 245.79 51048.96 88888.00 2016-11-19 02:47:08.404 324 16417.52 245.77 51048.90 88888.00 2016-11-19 02:47:08.904 324 16417.47 245.79 51048.86 88888.00 2016-11-19 02:47:09.404 324 16417.47 245.79 51048.84 88888.00 2016-11-19 02:47:09.904 324 16417.47 245.80 51048.92 88888.00 2016-11-19 02:47:10.404 324 16417.52 245.81 51048.95 88888.00 2016-11-19 02:47:10.904 324 16417.48 245.80 51048.94 88888.00 2016-11-19 02:47:11.404 324 16417.43 245.80 51048.95 88888.00 2016-11-19 02:47:11.904 324 16417.41 245.79 51048.99 88888.00 2016-11-19 02:47:12.404 324 16417.38 245.78 51048.96 88888.00 2016-11-19 02:47:12.904 324 16417.39 245.76 51048.95 88888.00 2016-11-19 02:47:13.404 324 16417.44 245.80 51048.95 88888.00 2016-11-19 02:47:13.904 324 16417.43 245.83 51048.96 88888.00 2016-11-19 02:47:14.404 324 16417.38 245.83 51048.93 88888.00 2016-11-19 02:47:14.904 324 16417.37 245.85 51048.92 88888.00 2016-11-19 02:47:15.404 324 16417.39 245.83 51048.96 88888.00 2016-11-19 02:47:15.904 324 16417.43 245.86 51048.98 88888.00 2016-11-19 02:47:16.404 324 16417.44 245.80 51048.92 88888.00 2016-11-19 02:47:16.904 324 16417.47 245.80 51048.92 88888.00 2016-11-19 02:47:17.404 324 16417.43 245.75 51048.91 88888.00 2016-11-19 02:47:17.904 324 16417.43 245.71 51048.89 88888.00 2016-11-19 02:47:18.404 324 16417.46 245.75 51048.86 88888.00 2016-11-19 02:47:18.904 324 16417.43 245.78 51048.89 88888.00 2016-11-19 02:47:19.404 324 16417.38 245.86 51048.89 88888.00 2016-11-19 02:47:19.904 324 16417.37 245.85 51048.89 88888.00 2016-11-19 02:47:20.404 324 16417.32 245.79 51048.92 88888.00 2016-11-19 02:47:20.904 324 16417.36 245.78 51048.98 88888.00 2016-11-19 02:47:21.404 324 16417.39 245.80 51048.93 88888.00 2016-11-19 02:47:21.904 324 16417.41 245.78 51048.91 88888.00 2016-11-19 02:47:22.404 324 16417.43 245.83 51048.92 88888.00 2016-11-19 02:47:22.904 324 16417.45 245.87 51048.96 88888.00 2016-11-19 02:47:23.404 324 16417.40 245.86 51048.95 88888.00 2016-11-19 02:47:23.904 324 16417.43 245.80 51048.95 88888.00 2016-11-19 02:47:24.404 324 16417.43 245.77 51049.03 88888.00 2016-11-19 02:47:24.904 324 16417.43 245.81 51049.01 88888.00 2016-11-19 02:47:25.404 324 16417.43 245.84 51048.98 88888.00 2016-11-19 02:47:25.904 324 16417.40 245.80 51049.01 88888.00 2016-11-19 02:47:26.405 324 16417.37 245.69 51048.99 88888.00 2016-11-19 02:47:26.905 324 16417.39 245.69 51048.98 88888.00 2016-11-19 02:47:27.405 324 16417.44 245.69 51048.96 88888.00 2016-11-19 02:47:27.905 324 16417.46 245.76 51048.96 88888.00 2016-11-19 02:47:28.405 324 16417.45 245.70 51049.00 88888.00 2016-11-19 02:47:28.905 324 16417.49 245.63 51048.94 88888.00 2016-11-19 02:47:29.405 324 16417.52 245.64 51048.94 88888.00 2016-11-19 02:47:29.905 324 16417.55 245.70 51048.96 88888.00 2016-11-19 02:47:30.405 324 16417.52 245.64 51048.99 88888.00 2016-11-19 02:47:30.905 324 16417.47 245.68 51048.99 88888.00 2016-11-19 02:47:31.405 324 16417.48 245.68 51049.01 88888.00 2016-11-19 02:47:31.905 324 16417.45 245.72 51048.99 88888.00 2016-11-19 02:47:32.405 324 16417.47 245.70 51048.98 88888.00 2016-11-19 02:47:32.905 324 16417.49 245.68 51048.94 88888.00 2016-11-19 02:47:33.405 324 16417.47 245.70 51048.93 88888.00 2016-11-19 02:47:33.905 324 16417.43 245.72 51048.95 88888.00 2016-11-19 02:47:34.405 324 16417.43 245.76 51048.98 88888.00 2016-11-19 02:47:34.905 324 16417.45 245.77 51048.98 88888.00 2016-11-19 02:47:35.405 324 16417.48 245.72 51048.94 88888.00 2016-11-19 02:47:35.905 324 16417.48 245.75 51048.99 88888.00 2016-11-19 02:47:36.405 324 16417.46 245.76 51049.01 88888.00 2016-11-19 02:47:36.905 324 16417.48 245.80 51048.96 88888.00 2016-11-19 02:47:37.405 324 16417.49 245.76 51048.93 88888.00 2016-11-19 02:47:37.905 324 16417.52 245.70 51048.98 88888.00 2016-11-19 02:47:38.405 324 16417.50 245.71 51049.01 88888.00 2016-11-19 02:47:38.905 324 16417.54 245.77 51049.01 88888.00 2016-11-19 02:47:39.405 324 16417.55 245.78 51049.03 88888.00 2016-11-19 02:47:39.905 324 16417.57 245.72 51049.02 88888.00 2016-11-19 02:47:40.405 324 16417.58 245.69 51048.94 88888.00 2016-11-19 02:47:40.905 324 16417.58 245.71 51048.89 88888.00 2016-11-19 02:47:41.405 324 16417.56 245.71 51048.87 88888.00 2016-11-19 02:47:41.905 324 16417.50 245.69 51048.92 88888.00 2016-11-19 02:47:42.405 324 16417.50 245.73 51049.00 88888.00 2016-11-19 02:47:42.905 324 16417.47 245.70 51048.95 88888.00 2016-11-19 02:47:43.405 324 16417.47 245.66 51048.94 88888.00 2016-11-19 02:47:43.905 324 16417.44 245.68 51049.00 88888.00 2016-11-19 02:47:44.405 324 16417.45 245.73 51048.98 88888.00 2016-11-19 02:47:44.905 324 16417.47 245.80 51048.94 88888.00 2016-11-19 02:47:45.405 324 16417.47 245.83 51048.92 88888.00 2016-11-19 02:47:45.905 324 16417.48 245.80 51048.94 88888.00 2016-11-19 02:47:46.405 324 16417.53 245.75 51049.01 88888.00 2016-11-19 02:47:46.905 324 16417.54 245.76 51049.04 88888.00 2016-11-19 02:47:47.405 324 16417.46 245.78 51049.02 88888.00 2016-11-19 02:47:47.905 324 16417.44 245.79 51048.95 88888.00 2016-11-19 02:47:48.405 324 16417.47 245.77 51048.94 88888.00 2016-11-19 02:47:48.905 324 16417.52 245.85 51048.93 88888.00 2016-11-19 02:47:49.405 324 16417.53 245.85 51048.94 88888.00 2016-11-19 02:47:49.905 324 16417.52 245.78 51048.92 88888.00 2016-11-19 02:47:50.405 324 16417.49 245.77 51048.92 88888.00 2016-11-19 02:47:50.905 324 16417.47 245.80 51048.96 88888.00 2016-11-19 02:47:51.405 324 16417.46 245.80 51049.00 88888.00 2016-11-19 02:47:51.905 324 16417.43 245.73 51048.94 88888.00 2016-11-19 02:47:52.405 324 16417.47 245.70 51048.95 88888.00 2016-11-19 02:47:52.905 324 16417.50 245.78 51048.90 88888.00 2016-11-19 02:47:53.405 324 16417.47 245.79 51048.93 88888.00 2016-11-19 02:47:53.905 324 16417.47 245.81 51049.02 88888.00 2016-11-19 02:47:54.405 324 16417.52 245.79 51049.02 88888.00 2016-11-19 02:47:54.905 324 16417.55 245.79 51049.02 88888.00 2016-11-19 02:47:55.405 324 16417.53 245.73 51049.02 88888.00 2016-11-19 02:47:55.905 324 16417.49 245.76 51049.01 88888.00 2016-11-19 02:47:56.406 324 16417.49 245.75 51049.01 88888.00 2016-11-19 02:47:56.906 324 16417.47 245.73 51049.01 88888.00 2016-11-19 02:47:57.406 324 16417.44 245.75 51048.96 88888.00 2016-11-19 02:47:57.906 324 16417.45 245.71 51048.95 88888.00 2016-11-19 02:47:58.406 324 16417.46 245.71 51049.01 88888.00 2016-11-19 02:47:58.906 324 16417.46 245.77 51049.02 88888.00 2016-11-19 02:47:59.406 324 16417.47 245.76 51049.03 88888.00 2016-11-19 02:47:59.906 324 16417.50 245.73 51049.00 88888.00 2016-11-19 02:48:00.406 324 16417.56 245.73 51049.00 88888.00 2016-11-19 02:48:00.906 324 16417.53 245.75 51048.99 88888.00 2016-11-19 02:48:01.406 324 16417.53 245.76 51048.95 88888.00 2016-11-19 02:48:01.906 324 16417.54 245.77 51048.92 88888.00 2016-11-19 02:48:02.406 324 16417.55 245.77 51048.99 88888.00 2016-11-19 02:48:02.906 324 16417.54 245.73 51048.99 88888.00 2016-11-19 02:48:03.406 324 16417.54 245.72 51048.99 88888.00 2016-11-19 02:48:03.906 324 16417.54 245.71 51049.00 88888.00 2016-11-19 02:48:04.406 324 16417.52 245.73 51048.99 88888.00 2016-11-19 02:48:04.906 324 16417.52 245.78 51049.01 88888.00 2016-11-19 02:48:05.406 324 16417.53 245.79 51049.05 88888.00 2016-11-19 02:48:05.906 324 16417.48 245.78 51049.04 88888.00 2016-11-19 02:48:06.406 324 16417.49 245.79 51049.03 88888.00 2016-11-19 02:48:06.906 324 16417.49 245.80 51049.01 88888.00 2016-11-19 02:48:07.406 324 16417.49 245.83 51049.09 88888.00 2016-11-19 02:48:07.906 324 16417.52 245.87 51049.10 88888.00 2016-11-19 02:48:08.406 324 16417.47 245.86 51049.03 88888.00 2016-11-19 02:48:08.906 324 16417.47 245.86 51049.02 88888.00 2016-11-19 02:48:09.406 324 16417.50 245.90 51049.05 88888.00 2016-11-19 02:48:09.906 324 16417.54 245.87 51049.00 88888.00 2016-11-19 02:48:10.406 324 16417.47 245.89 51049.01 88888.00 2016-11-19 02:48:10.906 324 16417.50 245.87 51049.05 88888.00 2016-11-19 02:48:11.406 324 16417.54 245.86 51049.03 88888.00 2016-11-19 02:48:11.906 324 16417.50 245.84 51049.04 88888.00 2016-11-19 02:48:12.406 324 16417.49 245.87 51049.03 88888.00 2016-11-19 02:48:12.906 324 16417.55 245.85 51049.03 88888.00 2016-11-19 02:48:13.406 324 16417.56 245.83 51048.98 88888.00 2016-11-19 02:48:13.906 324 16417.56 245.81 51048.96 88888.00 2016-11-19 02:48:14.406 324 16417.56 245.84 51048.95 88888.00 2016-11-19 02:48:14.906 324 16417.56 245.83 51049.02 88888.00 2016-11-19 02:48:15.406 324 16417.53 245.85 51049.04 88888.00 2016-11-19 02:48:15.906 324 16417.50 245.85 51049.03 88888.00 2016-11-19 02:48:16.406 324 16417.52 245.83 51049.03 88888.00 2016-11-19 02:48:16.906 324 16417.49 245.87 51049.01 88888.00 2016-11-19 02:48:17.406 324 16417.48 245.90 51048.99 88888.00 2016-11-19 02:48:17.906 324 16417.50 245.87 51048.94 88888.00 2016-11-19 02:48:18.406 324 16417.52 245.88 51048.98 88888.00 2016-11-19 02:48:18.906 324 16417.47 245.83 51049.02 88888.00 2016-11-19 02:48:19.406 324 16417.43 245.80 51049.01 88888.00 2016-11-19 02:48:19.906 324 16417.47 245.88 51049.02 88888.00 2016-11-19 02:48:20.406 324 16417.47 245.85 51049.02 88888.00 2016-11-19 02:48:20.906 324 16417.48 245.80 51049.00 88888.00 2016-11-19 02:48:21.406 324 16417.50 245.78 51049.02 88888.00 2016-11-19 02:48:21.906 324 16417.47 245.80 51049.05 88888.00 2016-11-19 02:48:22.406 324 16417.45 245.76 51049.06 88888.00 2016-11-19 02:48:22.906 324 16417.43 245.72 51049.01 88888.00 2016-11-19 02:48:23.406 324 16417.41 245.80 51048.94 88888.00 2016-11-19 02:48:23.906 324 16417.48 245.85 51048.98 88888.00 2016-11-19 02:48:24.406 324 16417.50 245.85 51048.99 88888.00 2016-11-19 02:48:24.906 324 16417.48 245.85 51049.01 88888.00 2016-11-19 02:48:25.406 324 16417.47 245.87 51049.00 88888.00 2016-11-19 02:48:25.906 324 16417.46 245.90 51049.03 88888.00 2016-11-19 02:48:26.407 324 16417.45 245.86 51049.01 88888.00 2016-11-19 02:48:26.907 324 16417.44 245.78 51048.99 88888.00 2016-11-19 02:48:27.407 324 16417.48 245.75 51048.99 88888.00 2016-11-19 02:48:27.907 324 16417.48 245.73 51048.99 88888.00 2016-11-19 02:48:28.407 324 16417.44 245.78 51048.96 88888.00 2016-11-19 02:48:28.907 324 16417.43 245.92 51048.93 88888.00 2016-11-19 02:48:29.407 324 16417.43 245.93 51049.00 88888.00 2016-11-19 02:48:29.907 324 16417.41 245.87 51049.01 88888.00 2016-11-19 02:48:30.407 324 16417.44 245.84 51048.98 88888.00 2016-11-19 02:48:30.907 324 16417.38 245.77 51049.03 88888.00 2016-11-19 02:48:31.407 324 16417.40 245.79 51049.09 88888.00 2016-11-19 02:48:31.907 324 16417.47 245.79 51049.06 88888.00 2016-11-19 02:48:32.407 324 16417.47 245.78 51049.04 88888.00 2016-11-19 02:48:32.907 324 16417.47 245.80 51049.00 88888.00 2016-11-19 02:48:33.407 324 16417.50 245.80 51049.00 88888.00 2016-11-19 02:48:33.907 324 16417.47 245.86 51049.03 88888.00 2016-11-19 02:48:34.407 324 16417.47 245.83 51049.02 88888.00 2016-11-19 02:48:34.907 324 16417.47 245.80 51049.05 88888.00 2016-11-19 02:48:35.407 324 16417.45 245.83 51049.10 88888.00 2016-11-19 02:48:35.907 324 16417.46 245.83 51049.08 88888.00 2016-11-19 02:48:36.407 324 16417.44 245.79 51049.03 88888.00 2016-11-19 02:48:36.907 324 16417.43 245.80 51048.98 88888.00 2016-11-19 02:48:37.407 324 16417.39 245.83 51048.93 88888.00 2016-11-19 02:48:37.907 324 16417.38 245.84 51048.94 88888.00 2016-11-19 02:48:38.407 324 16417.40 245.81 51048.92 88888.00 2016-11-19 02:48:38.907 324 16417.41 245.84 51048.93 88888.00 2016-11-19 02:48:39.407 324 16417.38 245.79 51049.00 88888.00 2016-11-19 02:48:39.907 324 16417.39 245.75 51049.00 88888.00 2016-11-19 02:48:40.407 324 16417.39 245.72 51048.98 88888.00 2016-11-19 02:48:40.907 324 16417.41 245.72 51048.96 88888.00 2016-11-19 02:48:41.407 324 16417.43 245.71 51048.96 88888.00 2016-11-19 02:48:41.907 324 16417.43 245.69 51048.93 88888.00 2016-11-19 02:48:42.407 324 16417.44 245.67 51048.93 88888.00 2016-11-19 02:48:42.907 324 16417.39 245.71 51048.92 88888.00 2016-11-19 02:48:43.407 324 16417.39 245.75 51048.84 88888.00 2016-11-19 02:48:43.907 324 16417.37 245.75 51048.83 88888.00 2016-11-19 02:48:44.407 324 16417.37 245.70 51048.90 88888.00 2016-11-19 02:48:44.907 324 16417.41 245.71 51048.89 88888.00 2016-11-19 02:48:45.407 324 16417.40 245.71 51048.87 88888.00 2016-11-19 02:48:45.907 324 16417.38 245.66 51048.89 88888.00 2016-11-19 02:48:46.407 324 16417.39 245.68 51048.87 88888.00 2016-11-19 02:48:46.907 324 16417.39 245.66 51048.87 88888.00 2016-11-19 02:48:47.407 324 16417.39 245.71 51048.92 88888.00 2016-11-19 02:48:47.907 324 16417.36 245.77 51048.92 88888.00 2016-11-19 02:48:48.407 324 16417.34 245.78 51048.95 88888.00 2016-11-19 02:48:48.907 324 16417.41 245.76 51048.92 88888.00 2016-11-19 02:48:49.407 324 16417.43 245.73 51048.89 88888.00 2016-11-19 02:48:49.907 324 16417.44 245.68 51048.94 88888.00 2016-11-19 02:48:50.407 324 16417.40 245.68 51048.96 88888.00 2016-11-19 02:48:50.907 324 16417.39 245.71 51049.01 88888.00 2016-11-19 02:48:51.407 324 16417.43 245.72 51049.02 88888.00 2016-11-19 02:48:51.907 324 16417.40 245.75 51049.02 88888.00 2016-11-19 02:48:52.407 324 16417.38 245.76 51048.99 88888.00 2016-11-19 02:48:52.907 324 16417.39 245.76 51048.95 88888.00 2016-11-19 02:48:53.407 324 16417.35 245.75 51048.87 88888.00 2016-11-19 02:48:53.907 324 16417.35 245.75 51048.89 88888.00 2016-11-19 02:48:54.407 324 16417.36 245.76 51048.94 88888.00 2016-11-19 02:48:54.907 324 16417.40 245.78 51048.93 88888.00 2016-11-19 02:48:55.407 324 16417.46 245.77 51048.90 88888.00 2016-11-19 02:48:55.907 324 16417.44 245.78 51048.91 88888.00 2016-11-19 02:48:56.408 324 16417.39 245.73 51048.91 88888.00 2016-11-19 02:48:56.908 324 16417.36 245.76 51048.89 88888.00 2016-11-19 02:48:57.408 324 16417.37 245.83 51048.93 88888.00 2016-11-19 02:48:57.908 324 16417.37 245.78 51048.99 88888.00 2016-11-19 02:48:58.408 324 16417.34 245.79 51048.96 88888.00 2016-11-19 02:48:58.908 324 16417.34 245.80 51048.93 88888.00 2016-11-19 02:48:59.408 324 16417.34 245.73 51048.93 88888.00 2016-11-19 02:48:59.908 324 16417.38 245.76 51048.91 88888.00 2016-11-19 02:49:00.408 324 16417.41 245.77 51048.87 88888.00 2016-11-19 02:49:00.908 324 16417.41 245.79 51048.86 88888.00 2016-11-19 02:49:01.408 324 16417.31 245.76 51048.87 88888.00 2016-11-19 02:49:01.908 324 16417.32 245.81 51048.91 88888.00 2016-11-19 02:49:02.408 324 16417.34 245.75 51048.95 88888.00 2016-11-19 02:49:02.908 324 16417.38 245.76 51049.00 88888.00 2016-11-19 02:49:03.408 324 16417.37 245.80 51048.99 88888.00 2016-11-19 02:49:03.908 324 16417.32 245.80 51048.95 88888.00 2016-11-19 02:49:04.408 324 16417.37 245.80 51048.91 88888.00 2016-11-19 02:49:04.908 324 16417.39 245.81 51048.92 88888.00 2016-11-19 02:49:05.408 324 16417.47 245.84 51049.00 88888.00 2016-11-19 02:49:05.908 324 16417.46 245.86 51048.95 88888.00 2016-11-19 02:49:06.408 324 16417.46 245.89 51048.91 88888.00 2016-11-19 02:49:06.908 324 16417.47 245.86 51048.91 88888.00 2016-11-19 02:49:07.408 324 16417.41 245.80 51048.91 88888.00 2016-11-19 02:49:07.908 324 16417.37 245.75 51048.93 88888.00 2016-11-19 02:49:08.408 324 16417.37 245.78 51048.95 88888.00 2016-11-19 02:49:08.908 324 16417.36 245.80 51048.98 88888.00 2016-11-19 02:49:09.408 324 16417.35 245.78 51048.94 88888.00 2016-11-19 02:49:09.908 324 16417.31 245.78 51048.93 88888.00 2016-11-19 02:49:10.408 324 16417.32 245.83 51048.87 88888.00 2016-11-19 02:49:10.908 324 16417.36 245.77 51048.82 88888.00 2016-11-19 02:49:11.408 324 16417.39 245.76 51048.84 88888.00 2016-11-19 02:49:11.908 324 16417.35 245.85 51048.89 88888.00 2016-11-19 02:49:12.408 324 16417.34 245.83 51048.87 88888.00 2016-11-19 02:49:12.908 324 16417.35 245.83 51048.90 88888.00 2016-11-19 02:49:13.408 324 16417.32 245.85 51048.92 88888.00 2016-11-19 02:49:13.908 324 16417.36 245.84 51048.92 88888.00 2016-11-19 02:49:14.408 324 16417.34 245.81 51048.90 88888.00 2016-11-19 02:49:14.908 324 16417.32 245.84 51048.86 88888.00 2016-11-19 02:49:15.408 324 16417.32 245.79 51048.87 88888.00 2016-11-19 02:49:15.908 324 16417.34 245.83 51048.93 88888.00 2016-11-19 02:49:16.408 324 16417.31 245.81 51048.96 88888.00 2016-11-19 02:49:16.908 324 16417.34 245.81 51048.95 88888.00 2016-11-19 02:49:17.408 324 16417.37 245.80 51048.92 88888.00 2016-11-19 02:49:17.908 324 16417.37 245.79 51048.98 88888.00 2016-11-19 02:49:18.408 324 16417.32 245.80 51049.02 88888.00 2016-11-19 02:49:18.908 324 16417.40 245.77 51049.03 88888.00 2016-11-19 02:49:19.408 324 16417.40 245.79 51049.04 88888.00 2016-11-19 02:49:19.908 324 16417.37 245.81 51049.01 88888.00 2016-11-19 02:49:20.408 324 16417.37 245.85 51048.95 88888.00 2016-11-19 02:49:20.908 324 16417.34 245.85 51048.94 88888.00 2016-11-19 02:49:21.408 324 16417.30 245.88 51048.94 88888.00 2016-11-19 02:49:21.908 324 16417.34 245.86 51048.94 88888.00 2016-11-19 02:49:22.408 324 16417.34 245.88 51048.91 88888.00 2016-11-19 02:49:22.908 324 16417.35 245.92 51048.92 88888.00 2016-11-19 02:49:23.408 324 16417.35 245.86 51048.96 88888.00 2016-11-19 02:49:23.908 324 16417.31 245.85 51048.92 88888.00 2016-11-19 02:49:24.408 324 16417.30 245.87 51048.84 88888.00 2016-11-19 02:49:24.908 324 16417.37 245.86 51048.91 88888.00 2016-11-19 02:49:25.408 324 16417.34 245.85 51048.94 88888.00 2016-11-19 02:49:25.908 324 16417.35 245.78 51048.91 88888.00 2016-11-19 02:49:26.409 324 16417.34 245.77 51048.90 88888.00 2016-11-19 02:49:26.909 324 16417.29 245.77 51048.86 88888.00 2016-11-19 02:49:27.409 324 16417.27 245.79 51048.92 88888.00 2016-11-19 02:49:27.909 324 16417.25 245.80 51048.96 88888.00 2016-11-19 02:49:28.409 324 16417.26 245.77 51048.96 88888.00 2016-11-19 02:49:28.909 324 16417.28 245.77 51048.94 88888.00 2016-11-19 02:49:29.409 324 16417.28 245.77 51048.94 88888.00 2016-11-19 02:49:29.909 324 16417.28 245.78 51048.90 88888.00 2016-11-19 02:49:30.409 324 16417.28 245.80 51048.95 88888.00 2016-11-19 02:49:30.909 324 16417.28 245.80 51049.02 88888.00 2016-11-19 02:49:31.409 324 16417.30 245.85 51048.99 88888.00 2016-11-19 02:49:31.909 324 16417.28 245.87 51048.96 88888.00 2016-11-19 02:49:32.409 324 16417.26 245.80 51048.92 88888.00 2016-11-19 02:49:32.909 324 16417.28 245.80 51049.00 88888.00 2016-11-19 02:49:33.409 324 16417.30 245.80 51049.04 88888.00 2016-11-19 02:49:33.909 324 16417.32 245.75 51049.04 88888.00 2016-11-19 02:49:34.409 324 16417.35 245.71 51049.03 88888.00 2016-11-19 02:49:34.909 324 16417.30 245.72 51049.03 88888.00 2016-11-19 02:49:35.409 324 16417.29 245.73 51049.00 88888.00 2016-11-19 02:49:35.909 324 16417.26 245.80 51049.06 88888.00 2016-11-19 02:49:36.409 324 16417.23 245.92 51049.02 88888.00 2016-11-19 02:49:36.909 324 16417.21 245.94 51048.96 88888.00 2016-11-19 02:49:37.409 324 16417.20 245.87 51048.98 88888.00 2016-11-19 02:49:37.909 324 16417.22 245.84 51048.99 88888.00 2016-11-19 02:49:38.409 324 16417.28 245.84 51049.01 88888.00 2016-11-19 02:49:38.909 324 16417.28 245.85 51049.03 88888.00 2016-11-19 02:49:39.409 324 16417.28 245.84 51049.02 88888.00 2016-11-19 02:49:39.909 324 16417.29 245.79 51048.99 88888.00 2016-11-19 02:49:40.409 324 16417.28 245.77 51049.01 88888.00 2016-11-19 02:49:40.909 324 16417.29 245.78 51049.04 88888.00 2016-11-19 02:49:41.409 324 16417.27 245.85 51049.00 88888.00 2016-11-19 02:49:41.909 324 16417.29 245.87 51049.01 88888.00 2016-11-19 02:49:42.409 324 16417.31 245.84 51049.02 88888.00 2016-11-19 02:49:42.909 324 16417.36 245.85 51049.04 88888.00 2016-11-19 02:49:43.409 324 16417.37 245.83 51049.09 88888.00 2016-11-19 02:49:43.909 324 16417.35 245.83 51049.05 88888.00 2016-11-19 02:49:44.409 324 16417.32 245.86 51048.98 88888.00 2016-11-19 02:49:44.909 324 16417.30 245.85 51048.99 88888.00 2016-11-19 02:49:45.409 324 16417.27 245.81 51049.05 88888.00 2016-11-19 02:49:45.909 324 16417.28 245.75 51049.05 88888.00 2016-11-19 02:49:46.409 324 16417.31 245.79 51049.03 88888.00 2016-11-19 02:49:46.909 324 16417.34 245.81 51049.02 88888.00 2016-11-19 02:49:47.409 324 16417.28 245.79 51049.03 88888.00 2016-11-19 02:49:47.909 324 16417.23 245.78 51049.01 88888.00 2016-11-19 02:49:48.409 324 16417.27 245.83 51049.01 88888.00 2016-11-19 02:49:48.909 324 16417.29 245.86 51049.04 88888.00 2016-11-19 02:49:49.409 324 16417.29 245.84 51049.01 88888.00 2016-11-19 02:49:49.909 324 16417.27 245.78 51049.04 88888.00 2016-11-19 02:49:50.409 324 16417.29 245.77 51049.05 88888.00 2016-11-19 02:49:50.909 324 16417.30 245.80 51049.08 88888.00 2016-11-19 02:49:51.409 324 16417.28 245.85 51048.99 88888.00 2016-11-19 02:49:51.909 324 16417.28 245.83 51048.99 88888.00 2016-11-19 02:49:52.409 324 16417.32 245.81 51048.92 88888.00 2016-11-19 02:49:52.909 324 16417.29 245.84 51048.94 88888.00 2016-11-19 02:49:53.409 324 16417.29 245.79 51049.01 88888.00 2016-11-19 02:49:53.909 324 16417.25 245.83 51049.02 88888.00 2016-11-19 02:49:54.409 324 16417.21 245.85 51049.06 88888.00 2016-11-19 02:49:54.909 324 16417.25 245.85 51049.04 88888.00 2016-11-19 02:49:55.409 324 16417.25 245.84 51049.01 88888.00 2016-11-19 02:49:55.909 324 16417.25 245.87 51049.03 88888.00 2016-11-19 02:49:56.410 324 16417.26 245.89 51049.08 88888.00 2016-11-19 02:49:56.910 324 16417.22 245.87 51049.10 88888.00 2016-11-19 02:49:57.410 324 16417.22 245.83 51049.04 88888.00 2016-11-19 02:49:57.910 324 16417.28 245.85 51049.06 88888.00 2016-11-19 02:49:58.410 324 16417.29 245.89 51049.08 88888.00 2016-11-19 02:49:58.910 324 16417.23 245.94 51049.04 88888.00 2016-11-19 02:49:59.410 324 16417.28 245.95 51049.08 88888.00 2016-11-19 02:49:59.910 324 16417.27 245.90 51049.09 88888.00 2016-11-19 02:50:00.410 324 16417.30 245.90 51049.12 88888.00 2016-11-19 02:50:00.910 324 16417.26 245.93 51049.11 88888.00 2016-11-19 02:50:01.410 324 16417.23 245.90 51049.05 88888.00 2016-11-19 02:50:01.910 324 16417.27 245.90 51049.03 88888.00 2016-11-19 02:50:02.410 324 16417.27 245.88 51049.05 88888.00 2016-11-19 02:50:02.910 324 16417.28 245.87 51049.06 88888.00 2016-11-19 02:50:03.410 324 16417.31 245.86 51049.02 88888.00 2016-11-19 02:50:03.910 324 16417.30 245.88 51049.03 88888.00 2016-11-19 02:50:04.410 324 16417.32 245.89 51049.00 88888.00 2016-11-19 02:50:04.910 324 16417.34 245.86 51048.91 88888.00 2016-11-19 02:50:05.410 324 16417.29 245.86 51048.96 88888.00 2016-11-19 02:50:05.910 324 16417.31 245.88 51049.09 88888.00 2016-11-19 02:50:06.410 324 16417.37 245.89 51049.09 88888.00 2016-11-19 02:50:06.910 324 16417.36 245.89 51049.03 88888.00 2016-11-19 02:50:07.410 324 16417.34 245.93 51049.06 88888.00 2016-11-19 02:50:07.910 324 16417.29 245.99 51049.02 88888.00 2016-11-19 02:50:08.410 324 16417.31 245.98 51048.95 88888.00 2016-11-19 02:50:08.910 324 16417.35 245.95 51048.95 88888.00 2016-11-19 02:50:09.410 324 16417.35 245.92 51048.95 88888.00 2016-11-19 02:50:09.910 324 16417.32 245.92 51048.91 88888.00 2016-11-19 02:50:10.410 324 16417.37 245.92 51048.92 88888.00 2016-11-19 02:50:10.910 324 16417.35 245.92 51048.93 88888.00 2016-11-19 02:50:11.410 324 16417.31 245.90 51049.00 88888.00 2016-11-19 02:50:11.910 324 16417.32 245.87 51049.00 88888.00 2016-11-19 02:50:12.410 324 16417.31 245.85 51048.99 88888.00 2016-11-19 02:50:12.910 324 16417.34 245.86 51049.01 88888.00 2016-11-19 02:50:13.410 324 16417.34 245.84 51048.99 88888.00 2016-11-19 02:50:13.910 324 16417.35 245.90 51048.92 88888.00 2016-11-19 02:50:14.410 324 16417.35 245.95 51048.91 88888.00 2016-11-19 02:50:14.910 324 16417.37 245.93 51048.92 88888.00 2016-11-19 02:50:15.410 324 16417.39 245.88 51048.98 88888.00 2016-11-19 02:50:15.910 324 16417.34 245.93 51049.01 88888.00 2016-11-19 02:50:16.410 324 16417.38 245.88 51049.01 88888.00 2016-11-19 02:50:16.910 324 16417.45 245.84 51049.00 88888.00 2016-11-19 02:50:17.410 324 16417.46 245.84 51048.95 88888.00 2016-11-19 02:50:17.910 324 16417.41 245.85 51048.96 88888.00 2016-11-19 02:50:18.410 324 16417.39 245.89 51048.99 88888.00 2016-11-19 02:50:18.910 324 16417.39 245.93 51049.01 88888.00 2016-11-19 02:50:19.410 324 16417.37 245.89 51049.00 88888.00 2016-11-19 02:50:19.910 324 16417.43 245.86 51048.94 88888.00 2016-11-19 02:50:20.410 324 16417.43 245.89 51048.94 88888.00 2016-11-19 02:50:20.910 324 16417.39 245.88 51048.98 88888.00 2016-11-19 02:50:21.410 324 16417.35 245.86 51049.01 88888.00 2016-11-19 02:50:21.910 324 16417.29 245.84 51049.03 88888.00 2016-11-19 02:50:22.410 324 16417.32 245.78 51049.05 88888.00 2016-11-19 02:50:22.910 324 16417.34 245.76 51049.06 88888.00 2016-11-19 02:50:23.410 324 16417.30 245.73 51049.03 88888.00 2016-11-19 02:50:23.910 324 16417.35 245.78 51049.01 88888.00 2016-11-19 02:50:24.410 324 16417.35 245.86 51049.00 88888.00 2016-11-19 02:50:24.910 324 16417.31 245.83 51049.01 88888.00 2016-11-19 02:50:25.410 324 16417.32 245.87 51049.01 88888.00 2016-11-19 02:50:25.910 324 16417.35 245.79 51048.98 88888.00 2016-11-19 02:50:26.411 324 16417.35 245.80 51048.95 88888.00 2016-11-19 02:50:26.911 324 16417.35 245.83 51049.01 88888.00 2016-11-19 02:50:27.411 324 16417.37 245.79 51049.01 88888.00 2016-11-19 02:50:27.911 324 16417.40 245.78 51049.02 88888.00 2016-11-19 02:50:28.411 324 16417.43 245.75 51049.05 88888.00 2016-11-19 02:50:28.911 324 16417.43 245.79 51049.04 88888.00 2016-11-19 02:50:29.411 324 16417.41 245.79 51049.01 88888.00 2016-11-19 02:50:29.911 324 16417.38 245.76 51048.96 88888.00 2016-11-19 02:50:30.411 324 16417.39 245.79 51048.96 88888.00 2016-11-19 02:50:30.911 324 16417.41 245.78 51048.96 88888.00 2016-11-19 02:50:31.411 324 16417.36 245.80 51048.95 88888.00 2016-11-19 02:50:31.911 324 16417.37 245.78 51049.04 88888.00 2016-11-19 02:50:32.411 324 16417.43 245.79 51049.09 88888.00 2016-11-19 02:50:32.911 324 16417.45 245.79 51049.04 88888.00 2016-11-19 02:50:33.411 324 16417.46 245.76 51049.02 88888.00 2016-11-19 02:50:33.911 324 16417.48 245.80 51048.98 88888.00 2016-11-19 02:50:34.411 324 16417.48 245.84 51048.94 88888.00 2016-11-19 02:50:34.911 324 16417.47 245.83 51048.95 88888.00 2016-11-19 02:50:35.411 324 16417.44 245.78 51048.91 88888.00 2016-11-19 02:50:35.911 324 16417.41 245.78 51048.90 88888.00 2016-11-19 02:50:36.411 324 16417.43 245.78 51048.92 88888.00 2016-11-19 02:50:36.911 324 16417.43 245.76 51048.92 88888.00 2016-11-19 02:50:37.411 324 16417.43 245.75 51048.98 88888.00 2016-11-19 02:50:37.911 324 16417.39 245.72 51049.00 88888.00 2016-11-19 02:50:38.411 324 16417.41 245.76 51048.99 88888.00 2016-11-19 02:50:38.911 324 16417.43 245.78 51048.95 88888.00 2016-11-19 02:50:39.411 324 16417.44 245.84 51048.93 88888.00 2016-11-19 02:50:39.911 324 16417.44 245.89 51048.90 88888.00 2016-11-19 02:50:40.411 324 16417.48 245.85 51048.89 88888.00 2016-11-19 02:50:40.911 324 16417.48 245.80 51048.89 88888.00 2016-11-19 02:50:41.411 324 16417.47 245.88 51048.90 88888.00 2016-11-19 02:50:41.911 324 16417.45 245.89 51048.91 88888.00 2016-11-19 02:50:42.411 324 16417.44 245.87 51048.98 88888.00 2016-11-19 02:50:42.911 324 16417.41 245.86 51049.03 88888.00 2016-11-19 02:50:43.411 324 16417.43 245.85 51049.03 88888.00 2016-11-19 02:50:43.911 324 16417.38 245.80 51048.96 88888.00 2016-11-19 02:50:44.411 324 16417.39 245.84 51048.99 88888.00 2016-11-19 02:50:44.911 324 16417.37 245.79 51049.00 88888.00 2016-11-19 02:50:45.411 324 16417.39 245.73 51049.03 88888.00 2016-11-19 02:50:45.911 324 16417.44 245.70 51049.09 88888.00 2016-11-19 02:50:46.411 324 16417.47 245.66 51049.06 88888.00 2016-11-19 02:50:46.911 324 16417.48 245.71 51049.01 88888.00 2016-11-19 02:50:47.411 324 16417.46 245.76 51049.02 88888.00 2016-11-19 02:50:47.911 324 16417.49 245.78 51049.04 88888.00 2016-11-19 02:50:48.411 324 16417.47 245.79 51049.06 88888.00 2016-11-19 02:50:48.911 324 16417.46 245.81 51049.03 88888.00 2016-11-19 02:50:49.411 324 16417.46 245.78 51049.04 88888.00 2016-11-19 02:50:49.911 324 16417.47 245.79 51049.01 88888.00 2016-11-19 02:50:50.411 324 16417.49 245.75 51049.01 88888.00 2016-11-19 02:50:50.911 324 16417.54 245.72 51049.03 88888.00 2016-11-19 02:50:51.411 324 16417.53 245.75 51049.00 88888.00 2016-11-19 02:50:51.911 324 16417.52 245.75 51048.94 88888.00 2016-11-19 02:50:52.411 324 16417.55 245.73 51048.91 88888.00 2016-11-19 02:50:52.911 324 16417.52 245.73 51048.95 88888.00 2016-11-19 02:50:53.411 324 16417.49 245.72 51048.95 88888.00 2016-11-19 02:50:53.911 324 16417.46 245.75 51048.92 88888.00 2016-11-19 02:50:54.411 324 16417.45 245.77 51048.91 88888.00 2016-11-19 02:50:54.911 324 16417.40 245.70 51048.89 88888.00 2016-11-19 02:50:55.411 324 16417.43 245.69 51048.84 88888.00 2016-11-19 02:50:55.911 324 16417.44 245.72 51048.82 88888.00 2016-11-19 02:50:56.412 324 16417.46 245.75 51048.82 88888.00 2016-11-19 02:50:56.912 324 16417.48 245.72 51048.90 88888.00 2016-11-19 02:50:57.412 324 16417.48 245.75 51048.94 88888.00 2016-11-19 02:50:57.912 324 16417.48 245.75 51048.92 88888.00 2016-11-19 02:50:58.412 324 16417.45 245.73 51048.90 88888.00 2016-11-19 02:50:58.912 324 16417.46 245.72 51048.98 88888.00 2016-11-19 02:50:59.412 324 16417.43 245.77 51048.98 88888.00 2016-11-19 02:50:59.912 324 16417.39 245.73 51048.99 88888.00 2016-11-19 02:51:00.412 324 16417.39 245.75 51049.00 88888.00 2016-11-19 02:51:00.912 324 16417.41 245.72 51049.00 88888.00 2016-11-19 02:51:01.412 324 16417.46 245.76 51049.01 88888.00 2016-11-19 02:51:01.912 324 16417.45 245.72 51049.01 88888.00 2016-11-19 02:51:02.412 324 16417.40 245.75 51049.00 88888.00 2016-11-19 02:51:02.912 324 16417.41 245.77 51049.03 88888.00 2016-11-19 02:51:03.412 324 16417.43 245.76 51049.08 88888.00 2016-11-19 02:51:03.912 324 16417.47 245.67 51049.01 88888.00 2016-11-19 02:51:04.412 324 16417.50 245.69 51048.95 88888.00 2016-11-19 02:51:04.912 324 16417.50 245.68 51048.99 88888.00 2016-11-19 02:51:05.412 324 16417.52 245.69 51049.00 88888.00 2016-11-19 02:51:05.912 324 16417.53 245.71 51048.98 88888.00 2016-11-19 02:51:06.412 324 16417.55 245.68 51049.01 88888.00 2016-11-19 02:51:06.912 324 16417.50 245.71 51048.95 88888.00 2016-11-19 02:51:07.412 324 16417.53 245.77 51048.98 88888.00 2016-11-19 02:51:07.912 324 16417.55 245.77 51048.99 88888.00 2016-11-19 02:51:08.412 324 16417.57 245.69 51049.00 88888.00 2016-11-19 02:51:08.912 324 16417.57 245.66 51048.96 88888.00 2016-11-19 02:51:09.412 324 16417.55 245.70 51048.99 88888.00 2016-11-19 02:51:09.912 324 16417.52 245.70 51048.99 88888.00 2016-11-19 02:51:10.412 324 16417.49 245.70 51048.89 88888.00 2016-11-19 02:51:10.912 324 16417.50 245.73 51048.93 88888.00 2016-11-19 02:51:11.412 324 16417.50 245.70 51048.93 88888.00 2016-11-19 02:51:11.912 324 16417.46 245.69 51048.86 88888.00 2016-11-19 02:51:12.412 324 16417.47 245.67 51048.90 88888.00 2016-11-19 02:51:12.912 324 16417.49 245.71 51048.94 88888.00 2016-11-19 02:51:13.412 324 16417.48 245.76 51048.91 88888.00 2016-11-19 02:51:13.912 324 16417.50 245.72 51048.91 88888.00 2016-11-19 02:51:14.412 324 16417.52 245.71 51048.90 88888.00 2016-11-19 02:51:14.912 324 16417.54 245.70 51048.98 88888.00 2016-11-19 02:51:15.412 324 16417.50 245.68 51048.99 88888.00 2016-11-19 02:51:15.912 324 16417.50 245.71 51049.02 88888.00 2016-11-19 02:51:16.412 324 16417.50 245.69 51049.04 88888.00 2016-11-19 02:51:16.912 324 16417.54 245.69 51049.05 88888.00 2016-11-19 02:51:17.412 324 16417.52 245.72 51049.06 88888.00 2016-11-19 02:51:17.912 324 16417.53 245.73 51049.03 88888.00 2016-11-19 02:51:18.412 324 16417.61 245.71 51049.05 88888.00 2016-11-19 02:51:18.912 324 16417.62 245.66 51049.02 88888.00 2016-11-19 02:51:19.412 324 16417.62 245.62 51049.03 88888.00 2016-11-19 02:51:19.912 324 16417.62 245.61 51049.02 88888.00 2016-11-19 02:51:20.412 324 16417.58 245.58 51049.05 88888.00 2016-11-19 02:51:20.912 324 16417.59 245.53 51049.04 88888.00 2016-11-19 02:51:21.412 324 16417.66 245.52 51049.06 88888.00 2016-11-19 02:51:21.912 324 16417.67 245.55 51049.01 88888.00 2016-11-19 02:51:22.412 324 16417.59 245.52 51049.02 88888.00 2016-11-19 02:51:22.912 324 16417.62 245.49 51049.01 88888.00 2016-11-19 02:51:23.412 324 16417.64 245.53 51049.05 88888.00 2016-11-19 02:51:23.912 324 16417.61 245.57 51049.05 88888.00 2016-11-19 02:51:24.412 324 16417.59 245.57 51049.04 88888.00 2016-11-19 02:51:24.912 324 16417.61 245.57 51049.02 88888.00 2016-11-19 02:51:25.412 324 16417.64 245.58 51049.02 88888.00 2016-11-19 02:51:25.912 324 16417.62 245.59 51048.98 88888.00 2016-11-19 02:51:26.413 324 16417.65 245.61 51048.99 88888.00 2016-11-19 02:51:26.913 324 16417.70 245.55 51048.98 88888.00 2016-11-19 02:51:27.413 324 16417.70 245.57 51048.95 88888.00 2016-11-19 02:51:27.913 324 16417.71 245.61 51048.94 88888.00 2016-11-19 02:51:28.413 324 16417.67 245.62 51048.99 88888.00 2016-11-19 02:51:28.913 324 16417.69 245.60 51049.01 88888.00 2016-11-19 02:51:29.413 324 16417.70 245.62 51049.02 88888.00 2016-11-19 02:51:29.913 324 16417.67 245.63 51049.04 88888.00 2016-11-19 02:51:30.413 324 16417.69 245.60 51049.02 88888.00 2016-11-19 02:51:30.913 324 16417.72 245.57 51049.02 88888.00 2016-11-19 02:51:31.413 324 16417.69 245.54 51049.03 88888.00 2016-11-19 02:51:31.913 324 16417.69 245.57 51049.01 88888.00 2016-11-19 02:51:32.413 324 16417.67 245.61 51049.05 88888.00 2016-11-19 02:51:32.913 324 16417.63 245.67 51049.01 88888.00 2016-11-19 02:51:33.413 324 16417.66 245.66 51049.02 88888.00 2016-11-19 02:51:33.913 324 16417.71 245.62 51048.99 88888.00 2016-11-19 02:51:34.413 324 16417.66 245.62 51049.01 88888.00 2016-11-19 02:51:34.913 324 16417.65 245.70 51049.01 88888.00 2016-11-19 02:51:35.413 324 16417.63 245.70 51048.99 88888.00 2016-11-19 02:51:35.913 324 16417.61 245.63 51048.93 88888.00 2016-11-19 02:51:36.413 324 16417.61 245.62 51048.89 88888.00 2016-11-19 02:51:36.913 324 16417.63 245.61 51048.90 88888.00 2016-11-19 02:51:37.413 324 16417.69 245.64 51048.92 88888.00 2016-11-19 02:51:37.913 324 16417.67 245.64 51048.94 88888.00 2016-11-19 02:51:38.413 324 16417.64 245.55 51048.92 88888.00 2016-11-19 02:51:38.913 324 16417.63 245.60 51048.94 88888.00 2016-11-19 02:51:39.413 324 16417.63 245.64 51048.93 88888.00 2016-11-19 02:51:39.913 324 16417.62 245.69 51048.90 88888.00 2016-11-19 02:51:40.413 324 16417.63 245.68 51048.99 88888.00 2016-11-19 02:51:40.913 324 16417.65 245.68 51049.01 88888.00 2016-11-19 02:51:41.413 324 16417.70 245.64 51049.01 88888.00 2016-11-19 02:51:41.913 324 16417.71 245.69 51048.98 88888.00 2016-11-19 02:51:42.413 324 16417.72 245.64 51048.93 88888.00 2016-11-19 02:51:42.913 324 16417.74 245.63 51048.94 88888.00 2016-11-19 02:51:43.413 324 16417.75 245.66 51048.94 88888.00 2016-11-19 02:51:43.913 324 16417.73 245.69 51048.95 88888.00 2016-11-19 02:51:44.413 324 16417.70 245.68 51048.96 88888.00 2016-11-19 02:51:44.913 324 16417.66 245.67 51048.98 88888.00 2016-11-19 02:51:45.413 324 16417.63 245.67 51048.96 88888.00 2016-11-19 02:51:45.913 324 16417.62 245.72 51048.96 88888.00 2016-11-19 02:51:46.413 324 16417.69 245.76 51048.96 88888.00 2016-11-19 02:51:46.913 324 16417.69 245.73 51048.93 88888.00 2016-11-19 02:51:47.413 324 16417.69 245.67 51048.87 88888.00 2016-11-19 02:51:47.913 324 16417.66 245.64 51048.91 88888.00 2016-11-19 02:51:48.413 324 16417.71 245.62 51048.96 88888.00 2016-11-19 02:51:48.913 324 16417.73 245.68 51049.01 88888.00 2016-11-19 02:51:49.413 324 16417.71 245.70 51048.98 88888.00 2016-11-19 02:51:49.913 324 16417.70 245.70 51048.96 88888.00 2016-11-19 02:51:50.413 324 16417.71 245.71 51049.00 88888.00 2016-11-19 02:51:50.913 324 16417.72 245.71 51048.98 88888.00 2016-11-19 02:51:51.413 324 16417.72 245.67 51048.93 88888.00 2016-11-19 02:51:51.913 324 16417.75 245.60 51048.90 88888.00 2016-11-19 02:51:52.413 324 16417.72 245.63 51048.91 88888.00 2016-11-19 02:51:52.913 324 16417.65 245.63 51048.92 88888.00 2016-11-19 02:51:53.413 324 16417.72 245.64 51048.95 88888.00 2016-11-19 02:51:53.913 324 16417.74 245.59 51048.95 88888.00 2016-11-19 02:51:54.413 324 16417.71 245.59 51048.96 88888.00 2016-11-19 02:51:54.913 324 16417.73 245.57 51048.98 88888.00 2016-11-19 02:51:55.413 324 16417.71 245.54 51048.96 88888.00 2016-11-19 02:51:55.913 324 16417.73 245.58 51048.99 88888.00 2016-11-19 02:51:56.404 324 16417.76 245.62 51048.96 88888.00 2016-11-19 02:51:56.904 324 16417.74 245.63 51048.92 88888.00 2016-11-19 02:51:57.404 324 16417.71 245.59 51048.89 88888.00 2016-11-19 02:51:57.904 324 16417.71 245.62 51048.92 88888.00 2016-11-19 02:51:58.404 324 16417.75 245.59 51048.94 88888.00 2016-11-19 02:51:58.904 324 16417.78 245.57 51048.91 88888.00 2016-11-19 02:51:59.404 324 16417.73 245.55 51048.92 88888.00 2016-11-19 02:51:59.904 324 16417.75 245.58 51048.95 88888.00 2016-11-19 02:52:00.404 324 16417.78 245.59 51048.98 88888.00 2016-11-19 02:52:00.904 324 16417.78 245.61 51048.96 88888.00 2016-11-19 02:52:01.404 324 16417.74 245.62 51048.95 88888.00 2016-11-19 02:52:01.904 324 16417.72 245.61 51048.99 88888.00 2016-11-19 02:52:02.404 324 16417.72 245.62 51048.94 88888.00 2016-11-19 02:52:02.904 324 16417.72 245.62 51048.92 88888.00 2016-11-19 02:52:03.404 324 16417.74 245.64 51048.98 88888.00 2016-11-19 02:52:03.904 324 16417.74 245.64 51048.96 88888.00 2016-11-19 02:52:04.404 324 16417.72 245.61 51048.99 88888.00 2016-11-19 02:52:04.904 324 16417.67 245.55 51048.98 88888.00 2016-11-19 02:52:05.404 324 16417.69 245.54 51048.95 88888.00 2016-11-19 02:52:05.904 324 16417.72 245.52 51048.94 88888.00 2016-11-19 02:52:06.404 324 16417.73 245.54 51048.94 88888.00 2016-11-19 02:52:06.904 324 16417.75 245.60 51048.96 88888.00 2016-11-19 02:52:07.404 324 16417.78 245.63 51048.93 88888.00 2016-11-19 02:52:07.904 324 16417.73 245.61 51048.89 88888.00 2016-11-19 02:52:08.404 324 16417.66 245.53 51048.90 88888.00 2016-11-19 02:52:08.904 324 16417.67 245.51 51048.92 88888.00 2016-11-19 02:52:09.404 324 16417.73 245.57 51048.92 88888.00 2016-11-19 02:52:09.904 324 16417.72 245.63 51048.96 88888.00 2016-11-19 02:52:10.404 324 16417.74 245.60 51049.02 88888.00 2016-11-19 02:52:10.904 324 16417.76 245.59 51049.02 88888.00 2016-11-19 02:52:11.404 324 16417.76 245.58 51049.05 88888.00 2016-11-19 02:52:11.904 324 16417.73 245.53 51049.05 88888.00 2016-11-19 02:52:12.404 324 16417.71 245.54 51049.08 88888.00 2016-11-19 02:52:12.904 324 16417.67 245.58 51049.05 88888.00 2016-11-19 02:52:13.404 324 16417.72 245.58 51049.05 88888.00 2016-11-19 02:52:13.904 324 16417.71 245.61 51049.03 88888.00 2016-11-19 02:52:14.404 324 16417.70 245.61 51049.03 88888.00 2016-11-19 02:52:14.904 324 16417.73 245.57 51049.02 88888.00 2016-11-19 02:52:15.404 324 16417.75 245.54 51049.06 88888.00 2016-11-19 02:52:15.904 324 16417.70 245.50 51049.01 88888.00 2016-11-19 02:52:16.404 324 16417.73 245.50 51048.92 88888.00 2016-11-19 02:52:16.904 324 16417.75 245.55 51048.94 88888.00 2016-11-19 02:52:17.404 324 16417.73 245.59 51048.93 88888.00 2016-11-19 02:52:17.904 324 16417.72 245.53 51048.94 88888.00 2016-11-19 02:52:18.404 324 16417.69 245.57 51048.94 88888.00 2016-11-19 02:52:18.904 324 16417.66 245.54 51048.99 88888.00 2016-11-19 02:52:19.404 324 16417.70 245.55 51048.99 88888.00 2016-11-19 02:52:19.904 324 16417.75 245.55 51048.99 88888.00 2016-11-19 02:52:20.404 324 16417.74 245.55 51049.01 88888.00 2016-11-19 02:52:20.904 324 16417.67 245.55 51049.04 88888.00 2016-11-19 02:52:21.404 324 16417.72 245.57 51049.04 88888.00 2016-11-19 02:52:21.904 324 16417.72 245.57 51049.03 88888.00 2016-11-19 02:52:22.404 324 16417.74 245.53 51049.04 88888.00 2016-11-19 02:52:22.904 324 16417.74 245.55 51049.04 88888.00 2016-11-19 02:52:23.404 324 16417.74 245.60 51049.01 88888.00 2016-11-19 02:52:23.904 324 16417.73 245.58 51048.96 88888.00 2016-11-19 02:52:24.404 324 16417.72 245.59 51048.93 88888.00 2016-11-19 02:52:24.904 324 16417.70 245.60 51048.94 88888.00 2016-11-19 02:52:25.404 324 16417.73 245.58 51048.98 88888.00 2016-11-19 02:52:25.904 324 16417.73 245.54 51049.01 88888.00 2016-11-19 02:52:26.405 324 16417.70 245.54 51049.02 88888.00 2016-11-19 02:52:26.905 324 16417.75 245.58 51049.01 88888.00 2016-11-19 02:52:27.405 324 16417.79 245.66 51049.02 88888.00 2016-11-19 02:52:27.905 324 16417.79 245.63 51049.03 88888.00 2016-11-19 02:52:28.405 324 16417.79 245.62 51049.02 88888.00 2016-11-19 02:52:28.905 324 16417.75 245.59 51049.03 88888.00 2016-11-19 02:52:29.405 324 16417.75 245.60 51049.09 88888.00 2016-11-19 02:52:29.905 324 16417.73 245.63 51049.05 88888.00 2016-11-19 02:52:30.405 324 16417.72 245.60 51049.05 88888.00 2016-11-19 02:52:30.905 324 16417.75 245.58 51049.02 88888.00 2016-11-19 02:52:31.405 324 16417.75 245.53 51049.01 88888.00 2016-11-19 02:52:31.905 324 16417.80 245.63 51049.04 88888.00 2016-11-19 02:52:32.405 324 16417.80 245.62 51049.01 88888.00 2016-11-19 02:52:32.905 324 16417.78 245.60 51049.01 88888.00 2016-11-19 02:52:33.405 324 16417.69 245.62 51048.96 88888.00 2016-11-19 02:52:33.905 324 16417.66 245.62 51048.95 88888.00 2016-11-19 02:52:34.405 324 16417.65 245.63 51048.92 88888.00 2016-11-19 02:52:34.905 324 16417.67 245.61 51048.93 88888.00 2016-11-19 02:52:35.405 324 16417.70 245.54 51048.90 88888.00 2016-11-19 02:52:35.905 324 16417.69 245.54 51048.89 88888.00 2016-11-19 02:52:36.405 324 16417.70 245.54 51048.86 88888.00 2016-11-19 02:52:36.905 324 16417.71 245.52 51048.90 88888.00 2016-11-19 02:52:37.405 324 16417.71 245.54 51048.92 88888.00 2016-11-19 02:52:37.905 324 16417.69 245.50 51048.96 88888.00 2016-11-19 02:52:38.405 324 16417.65 245.50 51049.03 88888.00 2016-11-19 02:52:38.905 324 16417.67 245.51 51049.05 88888.00 2016-11-19 02:52:39.405 324 16417.69 245.48 51048.94 88888.00 2016-11-19 02:52:39.905 324 16417.67 245.49 51048.93 88888.00 2016-11-19 02:52:40.405 324 16417.69 245.53 51048.98 88888.00 2016-11-19 02:52:40.905 324 16417.71 245.53 51049.01 88888.00 2016-11-19 02:52:41.405 324 16417.73 245.54 51049.01 88888.00 2016-11-19 02:52:41.905 324 16417.75 245.59 51049.02 88888.00 2016-11-19 02:52:42.405 324 16417.75 245.62 51049.09 88888.00 2016-11-19 02:52:42.905 324 16417.76 245.62 51049.12 88888.00 2016-11-19 02:52:43.405 324 16417.74 245.60 51049.10 88888.00 2016-11-19 02:52:43.905 324 16417.74 245.69 51049.08 88888.00 2016-11-19 02:52:44.405 324 16417.73 245.68 51049.10 88888.00 2016-11-19 02:52:44.905 324 16417.71 245.59 51049.05 88888.00 2016-11-19 02:52:45.405 324 16417.70 245.60 51049.00 88888.00 2016-11-19 02:52:45.905 324 16417.73 245.57 51049.04 88888.00 2016-11-19 02:52:46.405 324 16417.73 245.57 51049.01 88888.00 2016-11-19 02:52:46.905 324 16417.71 245.54 51048.96 88888.00 2016-11-19 02:52:47.405 324 16417.72 245.54 51048.99 88888.00 2016-11-19 02:52:47.905 324 16417.69 245.61 51048.96 88888.00 2016-11-19 02:52:48.405 324 16417.69 245.58 51048.92 88888.00 2016-11-19 02:52:48.905 324 16417.65 245.59 51048.96 88888.00 2016-11-19 02:52:49.405 324 16417.66 245.59 51049.03 88888.00 2016-11-19 02:52:49.905 324 16417.71 245.55 51049.04 88888.00 2016-11-19 02:52:50.405 324 16417.76 245.57 51049.01 88888.00 2016-11-19 02:52:50.905 324 16417.76 245.59 51048.99 88888.00 2016-11-19 02:52:51.405 324 16417.78 245.60 51049.01 88888.00 2016-11-19 02:52:51.905 324 16417.78 245.58 51049.00 88888.00 2016-11-19 02:52:52.405 324 16417.78 245.57 51049.01 88888.00 2016-11-19 02:52:52.905 324 16417.71 245.57 51049.02 88888.00 2016-11-19 02:52:53.405 324 16417.79 245.55 51049.03 88888.00 2016-11-19 02:52:53.905 324 16417.81 245.55 51049.03 88888.00 2016-11-19 02:52:54.405 324 16417.79 245.58 51049.02 88888.00 2016-11-19 02:52:54.905 324 16417.79 245.60 51048.95 88888.00 2016-11-19 02:52:55.405 324 16417.81 245.64 51048.94 88888.00 2016-11-19 02:52:55.905 324 16417.78 245.62 51048.96 88888.00 2016-11-19 02:52:56.406 324 16417.75 245.60 51048.91 88888.00 2016-11-19 02:52:56.906 324 16417.78 245.61 51048.92 88888.00 2016-11-19 02:52:57.406 324 16417.83 245.66 51048.98 88888.00 2016-11-19 02:52:57.906 324 16417.78 245.62 51048.93 88888.00 2016-11-19 02:52:58.406 324 16417.75 245.64 51048.92 88888.00 2016-11-19 02:52:58.906 324 16417.74 245.67 51048.92 88888.00 2016-11-19 02:52:59.406 324 16417.75 245.58 51048.96 88888.00 2016-11-19 02:52:59.906 324 16417.74 245.55 51048.94 88888.00 2016-11-19 02:53:00.406 324 16417.72 245.60 51048.94 88888.00 2016-11-19 02:53:00.906 324 16417.72 245.58 51048.99 88888.00 2016-11-19 02:53:01.406 324 16417.72 245.55 51048.98 88888.00 2016-11-19 02:53:01.906 324 16417.69 245.54 51048.96 88888.00 2016-11-19 02:53:02.406 324 16417.69 245.60 51048.96 88888.00 2016-11-19 02:53:02.906 324 16417.69 245.62 51048.95 88888.00 2016-11-19 02:53:03.406 324 16417.72 245.68 51048.94 88888.00 2016-11-19 02:53:03.906 324 16417.75 245.69 51048.93 88888.00 2016-11-19 02:53:04.406 324 16417.73 245.62 51048.92 88888.00 2016-11-19 02:53:04.906 324 16417.66 245.55 51048.96 88888.00 2016-11-19 02:53:05.406 324 16417.67 245.57 51049.00 88888.00 2016-11-19 02:53:05.906 324 16417.70 245.59 51048.98 88888.00 2016-11-19 02:53:06.406 324 16417.71 245.61 51048.98 88888.00 2016-11-19 02:53:06.906 324 16417.70 245.62 51048.96 88888.00 2016-11-19 02:53:07.406 324 16417.67 245.64 51048.93 88888.00 2016-11-19 02:53:07.906 324 16417.69 245.64 51048.95 88888.00 2016-11-19 02:53:08.406 324 16417.72 245.62 51048.92 88888.00 2016-11-19 02:53:08.906 324 16417.73 245.62 51048.93 88888.00 2016-11-19 02:53:09.406 324 16417.73 245.63 51048.94 88888.00 2016-11-19 02:53:09.906 324 16417.74 245.63 51048.95 88888.00 2016-11-19 02:53:10.406 324 16417.76 245.62 51048.94 88888.00 2016-11-19 02:53:10.906 324 16417.79 245.61 51048.95 88888.00 2016-11-19 02:53:11.406 324 16417.78 245.63 51048.93 88888.00 2016-11-19 02:53:11.906 324 16417.78 245.59 51048.96 88888.00 2016-11-19 02:53:12.406 324 16417.74 245.59 51048.98 88888.00 2016-11-19 02:53:12.906 324 16417.75 245.61 51048.95 88888.00 2016-11-19 02:53:13.406 324 16417.75 245.58 51048.94 88888.00 2016-11-19 02:53:13.906 324 16417.74 245.62 51048.95 88888.00 2016-11-19 02:53:14.406 324 16417.74 245.59 51048.96 88888.00 2016-11-19 02:53:14.906 324 16417.76 245.62 51048.95 88888.00 2016-11-19 02:53:15.406 324 16417.74 245.69 51048.96 88888.00 2016-11-19 02:53:15.906 324 16417.76 245.60 51048.95 88888.00 2016-11-19 02:53:16.406 324 16417.75 245.53 51048.98 88888.00 2016-11-19 02:53:16.906 324 16417.66 245.55 51048.95 88888.00 2016-11-19 02:53:17.406 324 16417.65 245.58 51048.93 88888.00 2016-11-19 02:53:17.906 324 16417.67 245.57 51048.89 88888.00 2016-11-19 02:53:18.406 324 16417.64 245.59 51048.87 88888.00 2016-11-19 02:53:18.906 324 16417.67 245.64 51048.90 88888.00 2016-11-19 02:53:19.406 324 16417.69 245.67 51048.92 88888.00 2016-11-19 02:53:19.906 324 16417.72 245.73 51048.91 88888.00 2016-11-19 02:53:20.406 324 16417.72 245.69 51048.92 88888.00 2016-11-19 02:53:20.906 324 16417.72 245.72 51048.93 88888.00 2016-11-19 02:53:21.406 324 16417.74 245.71 51048.98 88888.00 2016-11-19 02:53:21.906 324 16417.67 245.67 51049.00 88888.00 2016-11-19 02:53:22.406 324 16417.67 245.54 51048.98 88888.00 2016-11-19 02:53:22.906 324 16417.72 245.61 51048.93 88888.00 2016-11-19 02:53:23.406 324 16417.72 245.64 51048.92 88888.00 2016-11-19 02:53:23.906 324 16417.74 245.60 51048.90 88888.00 2016-11-19 02:53:24.406 324 16417.74 245.64 51048.92 88888.00 2016-11-19 02:53:24.906 324 16417.73 245.67 51048.93 88888.00 2016-11-19 02:53:25.406 324 16417.72 245.62 51048.95 88888.00 2016-11-19 02:53:25.906 324 16417.76 245.60 51048.92 88888.00 2016-11-19 02:53:26.407 324 16417.80 245.67 51048.92 88888.00 2016-11-19 02:53:26.907 324 16417.79 245.71 51048.94 88888.00 2016-11-19 02:53:27.407 324 16417.76 245.68 51048.92 88888.00 2016-11-19 02:53:27.907 324 16417.79 245.62 51048.92 88888.00 2016-11-19 02:53:28.407 324 16417.80 245.63 51048.92 88888.00 2016-11-19 02:53:28.907 324 16417.78 245.62 51048.94 88888.00 2016-11-19 02:53:29.407 324 16417.81 245.60 51048.95 88888.00 2016-11-19 02:53:29.907 324 16417.82 245.58 51048.99 88888.00 2016-11-19 02:53:30.407 324 16417.83 245.53 51049.00 88888.00 2016-11-19 02:53:30.907 324 16417.81 245.55 51048.93 88888.00 2016-11-19 02:53:31.407 324 16417.80 245.57 51048.93 88888.00 2016-11-19 02:53:31.907 324 16417.82 245.55 51048.96 88888.00 2016-11-19 02:53:32.407 324 16417.83 245.58 51048.95 88888.00 2016-11-19 02:53:32.907 324 16417.83 245.57 51048.89 88888.00 2016-11-19 02:53:33.407 324 16417.83 245.62 51048.91 88888.00 2016-11-19 02:53:33.907 324 16417.79 245.62 51048.94 88888.00 2016-11-19 02:53:34.407 324 16417.79 245.62 51048.93 88888.00 2016-11-19 02:53:34.907 324 16417.78 245.58 51048.93 88888.00 2016-11-19 02:53:35.407 324 16417.74 245.60 51048.93 88888.00 2016-11-19 02:53:35.907 324 16417.78 245.60 51048.98 88888.00 2016-11-19 02:53:36.407 324 16417.80 245.55 51049.01 88888.00 2016-11-19 02:53:36.907 324 16417.79 245.61 51049.01 88888.00 2016-11-19 02:53:37.407 324 16417.78 245.60 51048.98 88888.00 2016-11-19 02:53:37.907 324 16417.76 245.66 51048.98 88888.00 2016-11-19 02:53:38.407 324 16417.79 245.60 51048.98 88888.00 2016-11-19 02:53:38.907 324 16417.80 245.57 51048.93 88888.00 2016-11-19 02:53:39.407 324 16417.76 245.58 51048.96 88888.00 2016-11-19 02:53:39.907 324 16417.78 245.59 51049.00 88888.00 2016-11-19 02:53:40.407 324 16417.81 245.59 51048.95 88888.00 2016-11-19 02:53:40.907 324 16417.83 245.60 51048.93 88888.00 2016-11-19 02:53:41.407 324 16417.85 245.63 51048.94 88888.00 2016-11-19 02:53:41.907 324 16417.88 245.61 51048.99 88888.00 2016-11-19 02:53:42.407 324 16417.91 245.59 51049.02 88888.00 2016-11-19 02:53:42.907 324 16417.93 245.59 51049.03 88888.00 2016-11-19 02:53:43.407 324 16417.92 245.58 51049.02 88888.00 2016-11-19 02:53:43.907 324 16417.90 245.55 51049.01 88888.00 2016-11-19 02:53:44.407 324 16417.89 245.57 51048.98 88888.00 2016-11-19 02:53:44.907 324 16417.89 245.57 51048.94 88888.00 2016-11-19 02:53:45.407 324 16417.85 245.60 51048.92 88888.00 2016-11-19 02:53:45.907 324 16417.83 245.64 51048.94 88888.00 2016-11-19 02:53:46.407 324 16417.88 245.63 51048.95 88888.00 2016-11-19 02:53:46.907 324 16417.89 245.59 51048.99 88888.00 2016-11-19 02:53:47.407 324 16417.88 245.59 51048.96 88888.00 2016-11-19 02:53:47.907 324 16417.85 245.62 51048.94 88888.00 2016-11-19 02:53:48.407 324 16417.83 245.61 51048.91 88888.00 2016-11-19 02:53:48.907 324 16417.87 245.58 51048.89 88888.00 2016-11-19 02:53:49.407 324 16417.89 245.58 51048.91 88888.00 2016-11-19 02:53:49.907 324 16417.92 245.57 51048.93 88888.00 2016-11-19 02:53:50.407 324 16417.87 245.55 51048.89 88888.00 2016-11-19 02:53:50.907 324 16417.87 245.51 51048.92 88888.00 2016-11-19 02:53:51.407 324 16417.93 245.53 51048.94 88888.00 2016-11-19 02:53:51.907 324 16417.90 245.51 51048.98 88888.00 2016-11-19 02:53:52.407 324 16417.90 245.50 51049.00 88888.00 2016-11-19 02:53:52.907 324 16417.91 245.53 51048.96 88888.00 2016-11-19 02:53:53.407 324 16417.93 245.49 51049.00 88888.00 2016-11-19 02:53:53.907 324 16417.92 245.50 51048.98 88888.00 2016-11-19 02:53:54.407 324 16417.91 245.53 51048.98 88888.00 2016-11-19 02:53:54.907 324 16417.93 245.50 51048.93 88888.00 2016-11-19 02:53:55.407 324 16417.96 245.51 51048.91 88888.00 2016-11-19 02:53:55.907 324 16417.94 245.52 51048.93 88888.00 2016-11-19 02:53:56.408 324 16417.96 245.50 51048.99 88888.00 2016-11-19 02:53:56.908 324 16417.90 245.49 51048.99 88888.00 2016-11-19 02:53:57.408 324 16417.89 245.54 51049.00 88888.00 2016-11-19 02:53:57.908 324 16417.87 245.58 51049.01 88888.00 2016-11-19 02:53:58.408 324 16417.85 245.53 51049.01 88888.00 2016-11-19 02:53:58.908 324 16417.88 245.51 51048.96 88888.00 2016-11-19 02:53:59.408 324 16417.90 245.51 51048.94 88888.00 2016-11-19 02:53:59.908 324 16417.94 245.59 51048.95 88888.00 2016-11-19 02:54:00.408 324 16417.99 245.60 51048.96 88888.00 2016-11-19 02:54:00.908 324 16417.91 245.60 51048.93 88888.00 2016-11-19 02:54:01.408 324 16417.91 245.62 51048.96 88888.00 2016-11-19 02:54:01.908 324 16417.89 245.57 51048.94 88888.00 2016-11-19 02:54:02.408 324 16417.88 245.54 51048.95 88888.00 2016-11-19 02:54:02.908 324 16417.87 245.62 51048.99 88888.00 2016-11-19 02:54:03.408 324 16417.90 245.59 51049.00 88888.00 2016-11-19 02:54:03.908 324 16417.93 245.59 51048.94 88888.00 2016-11-19 02:54:04.408 324 16417.93 245.60 51048.93 88888.00 2016-11-19 02:54:04.908 324 16417.91 245.60 51048.96 88888.00 2016-11-19 02:54:05.408 324 16417.90 245.58 51049.00 88888.00 2016-11-19 02:54:05.908 324 16417.89 245.66 51048.98 88888.00 2016-11-19 02:54:06.408 324 16417.87 245.69 51048.99 88888.00 2016-11-19 02:54:06.908 324 16417.88 245.66 51049.01 88888.00 2016-11-19 02:54:07.408 324 16417.87 245.62 51049.00 88888.00 2016-11-19 02:54:07.908 324 16417.87 245.58 51049.01 88888.00 2016-11-19 02:54:08.408 324 16417.87 245.59 51049.04 88888.00 2016-11-19 02:54:08.908 324 16417.88 245.66 51049.05 88888.00 2016-11-19 02:54:09.408 324 16417.88 245.59 51049.01 88888.00 2016-11-19 02:54:09.908 324 16417.84 245.54 51049.00 88888.00 2016-11-19 02:54:10.408 324 16417.87 245.54 51049.05 88888.00 2016-11-19 02:54:10.908 324 16417.84 245.53 51049.02 88888.00 2016-11-19 02:54:11.408 324 16417.83 245.54 51048.99 88888.00 2016-11-19 02:54:11.908 324 16417.89 245.51 51048.95 88888.00 2016-11-19 02:54:12.408 324 16417.89 245.49 51048.94 88888.00 2016-11-19 02:54:12.908 324 16417.84 245.52 51048.98 88888.00 2016-11-19 02:54:13.408 324 16417.84 245.51 51049.02 88888.00 2016-11-19 02:54:13.908 324 16417.92 245.52 51049.03 88888.00 2016-11-19 02:54:14.408 324 16417.89 245.54 51049.01 88888.00 2016-11-19 02:54:14.908 324 16417.89 245.52 51049.02 88888.00 2016-11-19 02:54:15.408 324 16417.91 245.51 51049.00 88888.00 2016-11-19 02:54:15.908 324 16417.90 245.48 51048.96 88888.00 2016-11-19 02:54:16.408 324 16417.92 245.42 51048.98 88888.00 2016-11-19 02:54:16.908 324 16417.93 245.42 51048.96 88888.00 2016-11-19 02:54:17.408 324 16417.92 245.43 51049.00 88888.00 2016-11-19 02:54:17.908 324 16417.88 245.36 51049.02 88888.00 2016-11-19 02:54:18.408 324 16417.90 245.35 51049.01 88888.00 2016-11-19 02:54:18.908 324 16417.90 245.43 51048.98 88888.00 2016-11-19 02:54:19.408 324 16417.91 245.48 51048.98 88888.00 2016-11-19 02:54:19.908 324 16417.93 245.49 51049.03 88888.00 2016-11-19 02:54:20.408 324 16417.92 245.44 51049.05 88888.00 2016-11-19 02:54:20.908 324 16417.92 245.44 51049.05 88888.00 2016-11-19 02:54:21.408 324 16417.88 245.44 51049.04 88888.00 2016-11-19 02:54:21.908 324 16417.87 245.42 51048.99 88888.00 2016-11-19 02:54:22.408 324 16417.92 245.40 51048.95 88888.00 2016-11-19 02:54:22.908 324 16417.90 245.45 51048.95 88888.00 2016-11-19 02:54:23.408 324 16417.87 245.50 51048.91 88888.00 2016-11-19 02:54:23.908 324 16417.87 245.55 51048.89 88888.00 2016-11-19 02:54:24.408 324 16417.87 245.50 51048.87 88888.00 2016-11-19 02:54:24.908 324 16417.85 245.52 51048.89 88888.00 2016-11-19 02:54:25.408 324 16417.88 245.53 51048.91 88888.00 2016-11-19 02:54:25.908 324 16417.90 245.50 51048.87 88888.00 2016-11-19 02:54:26.409 324 16417.90 245.42 51048.91 88888.00 2016-11-19 02:54:26.909 324 16417.92 245.41 51048.92 88888.00 2016-11-19 02:54:27.409 324 16417.90 245.38 51048.92 88888.00 2016-11-19 02:54:27.909 324 16417.92 245.44 51048.91 88888.00 2016-11-19 02:54:28.409 324 16417.94 245.43 51048.89 88888.00 2016-11-19 02:54:28.909 324 16417.96 245.42 51048.89 88888.00 2016-11-19 02:54:29.409 324 16417.98 245.40 51048.89 88888.00 2016-11-19 02:54:29.909 324 16417.93 245.42 51048.90 88888.00 2016-11-19 02:54:30.409 324 16417.92 245.43 51048.89 88888.00 2016-11-19 02:54:30.909 324 16417.97 245.40 51048.93 88888.00 2016-11-19 02:54:31.409 324 16417.94 245.38 51048.93 88888.00 2016-11-19 02:54:31.909 324 16417.94 245.41 51048.95 88888.00 2016-11-19 02:54:32.409 324 16417.93 245.45 51048.98 88888.00 2016-11-19 02:54:32.909 324 16417.94 245.42 51048.98 88888.00 2016-11-19 02:54:33.409 324 16417.93 245.42 51048.94 88888.00 2016-11-19 02:54:33.909 324 16417.96 245.43 51048.92 88888.00 2016-11-19 02:54:34.409 324 16417.93 245.44 51048.93 88888.00 2016-11-19 02:54:34.909 324 16417.97 245.44 51048.96 88888.00 2016-11-19 02:54:35.409 324 16417.98 245.38 51048.94 88888.00 2016-11-19 02:54:35.909 324 16417.94 245.42 51048.92 88888.00 2016-11-19 02:54:36.409 324 16417.96 245.41 51048.95 88888.00 2016-11-19 02:54:36.909 324 16417.94 245.44 51048.92 88888.00 2016-11-19 02:54:37.409 324 16417.94 245.42 51048.92 88888.00 2016-11-19 02:54:37.909 324 16418.01 245.37 51048.92 88888.00 2016-11-19 02:54:38.409 324 16418.03 245.40 51048.91 88888.00 2016-11-19 02:54:38.909 324 16418.01 245.38 51048.94 88888.00 2016-11-19 02:54:39.409 324 16417.96 245.42 51048.86 88888.00 2016-11-19 02:54:39.909 324 16418.01 245.48 51048.86 88888.00 2016-11-19 02:54:40.409 324 16418.03 245.50 51048.86 88888.00 2016-11-19 02:54:40.909 324 16418.00 245.44 51048.86 88888.00 2016-11-19 02:54:41.409 324 16417.98 245.38 51048.90 88888.00 2016-11-19 02:54:41.909 324 16417.99 245.41 51048.92 88888.00 2016-11-19 02:54:42.409 324 16418.02 245.42 51048.85 88888.00 2016-11-19 02:54:42.909 324 16418.01 245.41 51048.89 88888.00 2016-11-19 02:54:43.409 324 16418.03 245.41 51048.89 88888.00 2016-11-19 02:54:43.909 324 16418.06 245.41 51048.83 88888.00 2016-11-19 02:54:44.409 324 16418.01 245.40 51048.82 88888.00 2016-11-19 02:54:44.909 324 16418.01 245.42 51048.86 88888.00 2016-11-19 02:54:45.409 324 16418.03 245.44 51048.92 88888.00 2016-11-19 02:54:45.909 324 16418.03 245.45 51048.90 88888.00 2016-11-19 02:54:46.409 324 16418.01 245.40 51048.92 88888.00 2016-11-19 02:54:46.909 324 16418.01 245.44 51048.93 88888.00 2016-11-19 02:54:47.409 324 16418.03 245.46 51048.95 88888.00 2016-11-19 02:54:47.909 324 16418.03 245.45 51048.94 88888.00 2016-11-19 02:54:48.409 324 16418.05 245.40 51048.99 88888.00 2016-11-19 02:54:48.909 324 16418.02 245.40 51049.01 88888.00 2016-11-19 02:54:49.409 324 16418.02 245.43 51048.94 88888.00 2016-11-19 02:54:49.909 324 16418.02 245.44 51048.90 88888.00 2016-11-19 02:54:50.409 324 16418.02 245.45 51048.98 88888.00 2016-11-19 02:54:50.909 324 16417.99 245.49 51049.02 88888.00 2016-11-19 02:54:51.409 324 16418.01 245.51 51048.93 88888.00 2016-11-19 02:54:51.909 324 16418.06 245.50 51048.87 88888.00 2016-11-19 02:54:52.409 324 16418.05 245.45 51048.89 88888.00 2016-11-19 02:54:52.909 324 16418.03 245.38 51048.92 88888.00 2016-11-19 02:54:53.409 324 16418.02 245.32 51048.84 88888.00 2016-11-19 02:54:53.909 324 16418.03 245.38 51048.83 88888.00 2016-11-19 02:54:54.409 324 16418.03 245.37 51048.83 88888.00 2016-11-19 02:54:54.909 324 16418.05 245.37 51048.82 88888.00 2016-11-19 02:54:55.409 324 16418.06 245.35 51048.82 88888.00 2016-11-19 02:54:55.909 324 16418.03 245.41 51048.94 88888.00 2016-11-19 02:54:56.410 324 16418.01 245.43 51048.94 88888.00 2016-11-19 02:54:56.910 324 16418.02 245.46 51048.95 88888.00 2016-11-19 02:54:57.410 324 16418.06 245.44 51048.99 88888.00 2016-11-19 02:54:57.910 324 16418.06 245.40 51048.96 88888.00 2016-11-19 02:54:58.410 324 16418.05 245.35 51048.91 88888.00 2016-11-19 02:54:58.910 324 16418.05 245.31 51048.94 88888.00 2016-11-19 02:54:59.410 324 16418.05 245.29 51048.90 88888.00 2016-11-19 02:54:59.910 324 16418.06 245.31 51048.89 88888.00 2016-11-19 02:55:00.410 324 16418.07 245.36 51048.86 88888.00 2016-11-19 02:55:00.910 324 16418.06 245.35 51048.89 88888.00 2016-11-19 02:55:01.410 324 16418.02 245.38 51048.92 88888.00 2016-11-19 02:55:01.910 324 16417.98 245.42 51048.84 88888.00 2016-11-19 02:55:02.410 324 16417.97 245.37 51048.81 88888.00 2016-11-19 02:55:02.910 324 16417.93 245.38 51048.83 88888.00 2016-11-19 02:55:03.410 324 16417.98 245.40 51048.86 88888.00 2016-11-19 02:55:03.910 324 16418.01 245.35 51048.87 88888.00 2016-11-19 02:55:04.410 324 16418.02 245.35 51048.96 88888.00 2016-11-19 02:55:04.910 324 16418.03 245.35 51048.94 88888.00 2016-11-19 02:55:05.410 324 16418.03 245.34 51048.92 88888.00 2016-11-19 02:55:05.910 324 16418.07 245.36 51048.93 88888.00 2016-11-19 02:55:06.410 324 16418.05 245.37 51048.92 88888.00 2016-11-19 02:55:06.910 324 16418.07 245.38 51048.92 88888.00 2016-11-19 02:55:07.410 324 16418.05 245.34 51048.92 88888.00 2016-11-19 02:55:07.910 324 16417.99 245.36 51048.92 88888.00 2016-11-19 02:55:08.410 324 16417.96 245.38 51048.86 88888.00 2016-11-19 02:55:08.910 324 16417.96 245.34 51048.87 88888.00 2016-11-19 02:55:09.410 324 16417.98 245.27 51048.92 88888.00 2016-11-19 02:55:09.910 324 16418.01 245.26 51048.92 88888.00 2016-11-19 02:55:10.410 324 16418.01 245.34 51048.90 88888.00 2016-11-19 02:55:10.910 324 16418.05 245.37 51048.89 88888.00 2016-11-19 02:55:11.410 324 16418.08 245.35 51048.94 88888.00 2016-11-19 02:55:11.910 324 16418.06 245.31 51048.92 88888.00 2016-11-19 02:55:12.410 324 16418.03 245.31 51048.86 88888.00 2016-11-19 02:55:12.910 324 16418.03 245.27 51048.81 88888.00 2016-11-19 02:55:13.410 324 16418.02 245.35 51048.83 88888.00 2016-11-19 02:55:13.910 324 16418.05 245.35 51048.86 88888.00 2016-11-19 02:55:14.410 324 16418.07 245.33 51048.86 88888.00 2016-11-19 02:55:14.910 324 16418.09 245.27 51048.84 88888.00 2016-11-19 02:55:15.410 324 16418.09 245.27 51048.84 88888.00 2016-11-19 02:55:15.910 324 16418.07 245.34 51048.84 88888.00 2016-11-19 02:55:16.410 324 16418.01 245.35 51048.89 88888.00 2016-11-19 02:55:16.910 324 16417.99 245.31 51048.85 88888.00 2016-11-19 02:55:17.410 324 16418.02 245.31 51048.84 88888.00 2016-11-19 02:55:17.910 324 16418.03 245.27 51048.83 88888.00 2016-11-19 02:55:18.410 324 16417.99 245.28 51048.85 88888.00 2016-11-19 02:55:18.910 324 16417.98 245.34 51048.87 88888.00 2016-11-19 02:55:19.410 324 16417.96 245.29 51048.89 88888.00 2016-11-19 02:55:19.910 324 16418.01 245.25 51048.90 88888.00 2016-11-19 02:55:20.410 324 16418.07 245.26 51048.86 88888.00 2016-11-19 02:55:20.910 324 16418.05 245.28 51048.85 88888.00 2016-11-19 02:55:21.410 324 16418.09 245.27 51048.85 88888.00 2016-11-19 02:55:21.910 324 16418.07 245.26 51048.82 88888.00 2016-11-19 02:55:22.410 324 16418.02 245.28 51048.83 88888.00 2016-11-19 02:55:22.910 324 16418.05 245.32 51048.84 88888.00 2016-11-19 02:55:23.410 324 16418.01 245.29 51048.84 88888.00 2016-11-19 02:55:23.910 324 16418.01 245.26 51048.83 88888.00 2016-11-19 02:55:24.410 324 16418.02 245.25 51048.85 88888.00 2016-11-19 02:55:24.910 324 16417.96 245.26 51048.83 88888.00 2016-11-19 02:55:25.410 324 16417.94 245.26 51048.84 88888.00 2016-11-19 02:55:25.910 324 16417.98 245.25 51048.80 88888.00 2016-11-19 02:55:26.411 324 16417.97 245.25 51048.82 88888.00 2016-11-19 02:55:26.911 324 16417.96 245.28 51048.87 88888.00 2016-11-19 02:55:27.411 324 16417.93 245.28 51048.85 88888.00 2016-11-19 02:55:27.911 324 16417.97 245.33 51048.90 88888.00 2016-11-19 02:55:28.411 324 16417.96 245.33 51048.94 88888.00 2016-11-19 02:55:28.911 324 16417.97 245.27 51048.94 88888.00 2016-11-19 02:55:29.411 324 16417.97 245.22 51048.89 88888.00 2016-11-19 02:55:29.911 324 16417.96 245.17 51048.90 88888.00 2016-11-19 02:55:30.411 324 16417.99 245.23 51048.86 88888.00 2016-11-19 02:55:30.911 324 16418.05 245.24 51048.87 88888.00 2016-11-19 02:55:31.411 324 16418.07 245.24 51048.89 88888.00 2016-11-19 02:55:31.911 324 16418.05 245.26 51048.87 88888.00 2016-11-19 02:55:32.411 324 16418.02 245.31 51048.83 88888.00 2016-11-19 02:55:32.911 324 16417.98 245.31 51048.81 88888.00 2016-11-19 02:55:33.411 324 16418.02 245.31 51048.82 88888.00 2016-11-19 02:55:33.911 324 16418.07 245.31 51048.87 88888.00 2016-11-19 02:55:34.411 324 16418.03 245.33 51048.92 88888.00 2016-11-19 02:55:34.911 324 16418.02 245.34 51048.91 88888.00 2016-11-19 02:55:35.411 324 16418.01 245.34 51048.90 88888.00 2016-11-19 02:55:35.911 324 16418.03 245.33 51048.90 88888.00 2016-11-19 02:55:36.411 324 16418.02 245.26 51048.93 88888.00 2016-11-19 02:55:36.911 324 16418.01 245.25 51048.92 88888.00 2016-11-19 02:55:37.411 324 16418.01 245.31 51048.86 88888.00 2016-11-19 02:55:37.911 324 16418.01 245.32 51048.86 88888.00 2016-11-19 02:55:38.411 324 16418.01 245.29 51048.90 88888.00 2016-11-19 02:55:38.911 324 16418.00 245.31 51048.92 88888.00 2016-11-19 02:55:39.411 324 16418.00 245.27 51048.94 88888.00 2016-11-19 02:55:39.911 324 16418.05 245.31 51048.98 88888.00 2016-11-19 02:55:40.411 324 16418.05 245.32 51048.93 88888.00 2016-11-19 02:55:40.911 324 16418.03 245.24 51048.98 88888.00 2016-11-19 02:55:41.411 324 16418.01 245.24 51048.93 88888.00 2016-11-19 02:55:41.911 324 16417.99 245.28 51048.92 88888.00 2016-11-19 02:55:42.411 324 16418.02 245.26 51048.91 88888.00 2016-11-19 02:55:42.911 324 16418.02 245.29 51048.94 88888.00 2016-11-19 02:55:43.411 324 16418.00 245.33 51048.98 88888.00 2016-11-19 02:55:43.911 324 16418.00 245.29 51049.01 88888.00 2016-11-19 02:55:44.411 324 16418.01 245.24 51049.00 88888.00 2016-11-19 02:55:44.911 324 16418.01 245.17 51048.95 88888.00 2016-11-19 02:55:45.411 324 16417.98 245.20 51048.93 88888.00 2016-11-19 02:55:45.911 324 16417.92 245.31 51048.94 88888.00 2016-11-19 02:55:46.411 324 16417.92 245.35 51048.93 88888.00 2016-11-19 02:55:46.911 324 16417.92 245.31 51048.96 88888.00 2016-11-19 02:55:47.411 324 16417.91 245.26 51048.96 88888.00 2016-11-19 02:55:47.911 324 16417.94 245.26 51049.00 88888.00 2016-11-19 02:55:48.411 324 16417.94 245.31 51049.04 88888.00 2016-11-19 02:55:48.911 324 16417.96 245.29 51049.03 88888.00 2016-11-19 02:55:49.411 324 16417.94 245.31 51048.95 88888.00 2016-11-19 02:55:49.911 324 16417.96 245.23 51048.91 88888.00 2016-11-19 02:55:50.411 324 16417.94 245.26 51048.90 88888.00 2016-11-19 02:55:50.911 324 16417.93 245.25 51048.95 88888.00 2016-11-19 02:55:51.411 324 16417.99 245.23 51048.98 88888.00 2016-11-19 02:55:51.911 324 16417.98 245.23 51048.95 88888.00 2016-11-19 02:55:52.411 324 16417.96 245.25 51048.95 88888.00 2016-11-19 02:55:52.911 324 16417.96 245.25 51048.92 88888.00 2016-11-19 02:55:53.411 324 16417.97 245.26 51048.92 88888.00 2016-11-19 02:55:53.911 324 16417.94 245.28 51048.92 88888.00 2016-11-19 02:55:54.411 324 16417.92 245.24 51048.92 88888.00 2016-11-19 02:55:54.911 324 16417.91 245.26 51048.86 88888.00 2016-11-19 02:55:55.411 324 16417.89 245.24 51048.84 88888.00 2016-11-19 02:55:55.911 324 16417.87 245.23 51048.85 88888.00 2016-11-19 02:55:56.412 324 16417.92 245.25 51048.80 88888.00 2016-11-19 02:55:56.912 324 16417.97 245.26 51048.78 88888.00 2016-11-19 02:55:57.412 324 16417.97 245.26 51048.78 88888.00 2016-11-19 02:55:57.912 324 16417.96 245.25 51048.74 88888.00 2016-11-19 02:55:58.412 324 16417.98 245.19 51048.77 88888.00 2016-11-19 02:55:58.912 324 16417.99 245.20 51048.76 88888.00 2016-11-19 02:55:59.412 324 16417.99 245.26 51048.80 88888.00 2016-11-19 02:55:59.912 324 16417.98 245.26 51048.84 88888.00 2016-11-19 02:56:00.412 324 16417.97 245.26 51048.83 88888.00 2016-11-19 02:56:00.912 324 16417.90 245.28 51048.84 88888.00 2016-11-19 02:56:01.412 324 16417.97 245.29 51048.80 88888.00 2016-11-19 02:56:01.912 324 16417.96 245.33 51048.77 88888.00 2016-11-19 02:56:02.412 324 16417.91 245.35 51048.80 88888.00 2016-11-19 02:56:02.912 324 16417.91 245.34 51048.83 88888.00 2016-11-19 02:56:03.412 324 16417.92 245.28 51048.87 88888.00 2016-11-19 02:56:03.912 324 16417.97 245.32 51048.85 88888.00 2016-11-19 02:56:04.412 324 16417.94 245.33 51048.83 88888.00 2016-11-19 02:56:04.912 324 16417.93 245.31 51048.84 88888.00 2016-11-19 02:56:05.412 324 16417.93 245.31 51048.84 88888.00 2016-11-19 02:56:05.912 324 16417.90 245.31 51048.86 88888.00 2016-11-19 02:56:06.412 324 16417.88 245.31 51048.87 88888.00 2016-11-19 02:56:06.912 324 16417.91 245.28 51048.82 88888.00 2016-11-19 02:56:07.412 324 16417.92 245.29 51048.73 88888.00 2016-11-19 02:56:07.912 324 16417.92 245.33 51048.85 88888.00 2016-11-19 02:56:08.412 324 16417.88 245.32 51048.92 88888.00 2016-11-19 02:56:08.912 324 16417.90 245.33 51048.96 88888.00 2016-11-19 02:56:09.412 324 16417.94 245.34 51048.99 88888.00 2016-11-19 02:56:09.912 324 16417.96 245.33 51048.95 88888.00 2016-11-19 02:56:10.412 324 16417.94 245.36 51048.92 88888.00 2016-11-19 02:56:10.912 324 16418.00 245.38 51048.92 88888.00 2016-11-19 02:56:11.412 324 16418.00 245.36 51048.90 88888.00 2016-11-19 02:56:11.912 324 16417.91 245.37 51048.91 88888.00 2016-11-19 02:56:12.412 324 16417.93 245.32 51048.92 88888.00 2016-11-19 02:56:12.912 324 16417.98 245.28 51048.90 88888.00 2016-11-19 02:56:13.412 324 16417.96 245.32 51048.90 88888.00 2016-11-19 02:56:13.912 324 16417.92 245.27 51048.94 88888.00 2016-11-19 02:56:14.412 324 16417.91 245.25 51048.96 88888.00 2016-11-19 02:56:14.912 324 16417.92 245.24 51049.02 88888.00 2016-11-19 02:56:15.412 324 16417.92 245.24 51049.04 88888.00 2016-11-19 02:56:15.912 324 16417.88 245.31 51048.98 88888.00 2016-11-19 02:56:16.412 324 16417.88 245.27 51048.93 88888.00 2016-11-19 02:56:16.912 324 16417.87 245.20 51048.91 88888.00 2016-11-19 02:56:17.412 324 16417.88 245.24 51048.84 88888.00 2016-11-19 02:56:17.912 324 16417.85 245.28 51048.84 88888.00 2016-11-19 02:56:18.412 324 16417.85 245.27 51048.83 88888.00 2016-11-19 02:56:18.912 324 16417.84 245.24 51048.85 88888.00 2016-11-19 02:56:19.412 324 16417.90 245.27 51048.92 88888.00 2016-11-19 02:56:19.912 324 16417.93 245.23 51048.93 88888.00 2016-11-19 02:56:20.412 324 16417.94 245.24 51048.90 88888.00 2016-11-19 02:56:20.912 324 16417.91 245.24 51048.84 88888.00 2016-11-19 02:56:21.412 324 16417.92 245.29 51048.83 88888.00 2016-11-19 02:56:21.912 324 16417.92 245.35 51048.82 88888.00 2016-11-19 02:56:22.412 324 16417.94 245.35 51048.84 88888.00 2016-11-19 02:56:22.912 324 16417.97 245.35 51048.89 88888.00 2016-11-19 02:56:23.412 324 16417.96 245.31 51048.84 88888.00 2016-11-19 02:56:23.912 324 16417.93 245.24 51048.82 88888.00 2016-11-19 02:56:24.412 324 16417.92 245.18 51048.84 88888.00 2016-11-19 02:56:24.912 324 16417.93 245.22 51048.89 88888.00 2016-11-19 02:56:25.412 324 16417.92 245.28 51048.86 88888.00 2016-11-19 02:56:25.912 324 16417.90 245.32 51048.81 88888.00 2016-11-19 02:56:26.412 324 16417.89 245.32 51048.91 88888.00 2016-11-19 02:56:26.912 324 16417.91 245.34 51048.90 88888.00 2016-11-19 02:56:27.412 324 16417.92 245.35 51048.89 88888.00 2016-11-19 02:56:27.912 324 16417.93 245.26 51048.87 88888.00 2016-11-19 02:56:28.412 324 16417.98 245.22 51048.85 88888.00 2016-11-19 02:56:28.912 324 16417.96 245.26 51048.84 88888.00 2016-11-19 02:56:29.412 324 16417.96 245.28 51048.89 88888.00 2016-11-19 02:56:29.912 324 16417.96 245.32 51048.91 88888.00 2016-11-19 02:56:30.412 324 16417.93 245.31 51048.91 88888.00 2016-11-19 02:56:30.912 324 16417.92 245.26 51048.93 88888.00 2016-11-19 02:56:31.413 324 16417.91 245.26 51048.92 88888.00 2016-11-19 02:56:31.913 324 16417.92 245.26 51048.86 88888.00 2016-11-19 02:56:32.413 324 16417.94 245.25 51048.84 88888.00 2016-11-19 02:56:32.913 324 16417.97 245.17 51048.84 88888.00 2016-11-19 02:56:33.413 324 16417.98 245.20 51048.83 88888.00 2016-11-19 02:56:33.913 324 16417.97 245.23 51048.77 88888.00 2016-11-19 02:56:34.413 324 16417.93 245.20 51048.82 88888.00 2016-11-19 02:56:34.913 324 16417.93 245.19 51048.81 88888.00 2016-11-19 02:56:35.413 324 16417.92 245.25 51048.85 88888.00 2016-11-19 02:56:35.913 324 16417.92 245.22 51048.92 88888.00 2016-11-19 02:56:36.413 324 16417.93 245.29 51048.92 88888.00 2016-11-19 02:56:36.913 324 16417.96 245.34 51048.87 88888.00 2016-11-19 02:56:37.413 324 16417.97 245.34 51048.95 88888.00 2016-11-19 02:56:37.913 324 16417.96 245.31 51049.00 88888.00 2016-11-19 02:56:38.413 324 16417.94 245.34 51048.98 88888.00 2016-11-19 02:56:38.913 324 16417.93 245.29 51048.96 88888.00 2016-11-19 02:56:39.413 324 16417.92 245.28 51049.00 88888.00 2016-11-19 02:56:39.913 324 16417.90 245.28 51049.00 88888.00 2016-11-19 02:56:40.413 324 16417.88 245.31 51049.02 88888.00 2016-11-19 02:56:40.913 324 16417.90 245.31 51049.03 88888.00 2016-11-19 02:56:41.413 324 16417.92 245.19 51049.01 88888.00 2016-11-19 02:56:41.913 324 16417.96 245.17 51048.94 88888.00 2016-11-19 02:56:42.413 324 16417.96 245.18 51048.98 88888.00 2016-11-19 02:56:42.913 324 16417.93 245.17 51049.00 88888.00 2016-11-19 02:56:43.413 324 16417.93 245.19 51048.98 88888.00 2016-11-19 02:56:43.913 324 16417.92 245.19 51048.95 88888.00 2016-11-19 02:56:44.413 324 16417.90 245.25 51048.93 88888.00 2016-11-19 02:56:44.913 324 16417.88 245.20 51048.92 88888.00 2016-11-19 02:56:45.413 324 16417.91 245.23 51049.00 88888.00 2016-11-19 02:56:45.913 324 16417.89 245.20 51048.98 88888.00 2016-11-19 02:56:46.413 324 16417.88 245.17 51048.91 88888.00 2016-11-19 02:56:46.913 324 16417.85 245.22 51048.94 88888.00 2016-11-19 02:56:47.413 324 16417.87 245.22 51049.00 88888.00 2016-11-19 02:56:47.913 324 16417.89 245.24 51048.98 88888.00 2016-11-19 02:56:48.413 324 16417.91 245.28 51048.96 88888.00 2016-11-19 02:56:48.913 324 16417.96 245.28 51048.99 88888.00 2016-11-19 02:56:49.413 324 16417.99 245.26 51048.98 88888.00 2016-11-19 02:56:49.913 324 16417.96 245.26 51048.93 88888.00 2016-11-19 02:56:50.413 324 16417.98 245.22 51048.92 88888.00 2016-11-19 02:56:50.913 324 16417.97 245.20 51048.96 88888.00 2016-11-19 02:56:51.413 324 16417.92 245.17 51048.91 88888.00 2016-11-19 02:56:51.913 324 16417.92 245.15 51048.86 88888.00 2016-11-19 02:56:52.413 324 16417.92 245.16 51048.83 88888.00 2016-11-19 02:56:52.913 324 16417.92 245.24 51048.83 88888.00 2016-11-19 02:56:53.413 324 16417.92 245.25 51048.84 88888.00 2016-11-19 02:56:53.913 324 16417.88 245.25 51048.85 88888.00 2016-11-19 02:56:54.413 324 16417.88 245.25 51048.85 88888.00 2016-11-19 02:56:54.913 324 16417.88 245.25 51048.87 88888.00 2016-11-19 02:56:55.413 324 16417.88 245.26 51048.94 88888.00 2016-11-19 02:56:55.913 324 16417.88 245.25 51048.96 88888.00 2016-11-19 02:56:56.413 324 16417.89 245.23 51048.96 88888.00 2016-11-19 02:56:56.913 324 16417.90 245.23 51048.95 88888.00 2016-11-19 02:56:57.413 324 16417.91 245.26 51048.95 88888.00 2016-11-19 02:56:57.913 324 16417.88 245.23 51048.89 88888.00 2016-11-19 02:56:58.404 324 16417.90 245.22 51048.85 88888.00 2016-11-19 02:56:58.904 324 16417.91 245.24 51048.92 88888.00 2016-11-19 02:56:59.404 324 16417.90 245.22 51048.94 88888.00 2016-11-19 02:56:59.904 324 16417.93 245.16 51048.94 88888.00 2016-11-19 02:57:00.404 324 16417.93 245.11 51049.01 88888.00 2016-11-19 02:57:00.904 324 16417.93 245.09 51048.96 88888.00 2016-11-19 02:57:01.404 324 16417.93 245.18 51048.94 88888.00 2016-11-19 02:57:01.904 324 16417.91 245.20 51048.92 88888.00 2016-11-19 02:57:02.404 324 16417.92 245.19 51048.84 88888.00 2016-11-19 02:57:02.904 324 16417.99 245.19 51048.87 88888.00 2016-11-19 02:57:03.404 324 16417.93 245.18 51048.91 88888.00 2016-11-19 02:57:03.904 324 16417.90 245.22 51048.89 88888.00 2016-11-19 02:57:04.404 324 16417.91 245.19 51048.87 88888.00 2016-11-19 02:57:04.904 324 16417.89 245.18 51048.92 88888.00 2016-11-19 02:57:05.404 324 16417.90 245.19 51048.99 88888.00 2016-11-19 02:57:05.904 324 16417.85 245.19 51049.01 88888.00 2016-11-19 02:57:06.404 324 16417.90 245.19 51048.98 88888.00 2016-11-19 02:57:06.904 324 16417.94 245.16 51048.96 88888.00 2016-11-19 02:57:07.404 324 16417.99 245.14 51048.98 88888.00 2016-11-19 02:57:07.904 324 16417.97 245.08 51048.98 88888.00 2016-11-19 02:57:08.404 324 16417.97 245.17 51048.96 88888.00 2016-11-19 02:57:08.904 324 16417.97 245.19 51048.98 88888.00 2016-11-19 02:57:09.404 324 16417.96 245.15 51048.92 88888.00 2016-11-19 02:57:09.904 324 16417.97 245.14 51048.95 88888.00 2016-11-19 02:57:10.404 324 16417.96 245.14 51048.94 88888.00 2016-11-19 02:57:10.904 324 16417.92 245.16 51048.90 88888.00 2016-11-19 02:57:11.404 324 16417.91 245.15 51048.90 88888.00 2016-11-19 02:57:11.904 324 16417.90 245.16 51048.87 88888.00 2016-11-19 02:57:12.404 324 16417.91 245.15 51048.87 88888.00 2016-11-19 02:57:12.904 324 16417.93 245.16 51048.85 88888.00 2016-11-19 02:57:13.404 324 16417.96 245.16 51048.86 88888.00 2016-11-19 02:57:13.904 324 16417.93 245.12 51048.93 88888.00 2016-11-19 02:57:14.404 324 16417.93 245.16 51048.93 88888.00 2016-11-19 02:57:14.904 324 16417.92 245.17 51048.91 88888.00 2016-11-19 02:57:15.404 324 16417.88 245.19 51048.95 88888.00 2016-11-19 02:57:15.904 324 16417.89 245.18 51048.93 88888.00 2016-11-19 02:57:16.404 324 16417.90 245.17 51048.95 88888.00 2016-11-19 02:57:16.904 324 16417.94 245.16 51048.96 88888.00 2016-11-19 02:57:17.404 324 16417.90 245.18 51048.99 88888.00 2016-11-19 02:57:17.904 324 16417.91 245.19 51049.00 88888.00 2016-11-19 02:57:18.404 324 16417.90 245.18 51049.01 88888.00 2016-11-19 02:57:18.904 324 16417.87 245.18 51049.03 88888.00 2016-11-19 02:57:19.404 324 16417.88 245.17 51049.04 88888.00 2016-11-19 02:57:19.904 324 16417.87 245.16 51049.06 88888.00 2016-11-19 02:57:20.404 324 16417.90 245.14 51049.05 88888.00 2016-11-19 02:57:20.904 324 16417.88 245.08 51049.03 88888.00 2016-11-19 02:57:21.404 324 16417.87 245.06 51049.03 88888.00 2016-11-19 02:57:21.904 324 16417.87 245.11 51049.10 88888.00 2016-11-19 02:57:22.404 324 16417.89 245.17 51049.12 88888.00 2016-11-19 02:57:22.904 324 16417.87 245.14 51049.04 88888.00 2016-11-19 02:57:23.404 324 16417.90 245.08 51048.98 88888.00 2016-11-19 02:57:23.904 324 16417.88 245.08 51048.96 88888.00 2016-11-19 02:57:24.404 324 16417.89 245.09 51048.91 88888.00 2016-11-19 02:57:24.904 324 16417.91 245.10 51048.91 88888.00 2016-11-19 02:57:25.404 324 16417.94 245.11 51048.93 88888.00 2016-11-19 02:57:25.904 324 16417.96 245.12 51048.93 88888.00 2016-11-19 02:57:26.404 324 16417.97 245.10 51048.99 88888.00 2016-11-19 02:57:26.904 324 16417.92 245.08 51048.92 88888.00 2016-11-19 02:57:27.404 324 16417.89 245.10 51048.89 88888.00 2016-11-19 02:57:27.904 324 16417.89 245.14 51048.91 88888.00 2016-11-19 02:57:28.405 324 16417.91 245.08 51048.91 88888.00 2016-11-19 02:57:28.905 324 16417.90 245.02 51048.87 88888.00 2016-11-19 02:57:29.405 324 16417.87 245.07 51048.89 88888.00 2016-11-19 02:57:29.905 324 16417.92 245.09 51048.92 88888.00 2016-11-19 02:57:30.405 324 16417.89 245.14 51048.93 88888.00 2016-11-19 02:57:30.905 324 16417.84 245.12 51048.94 88888.00 2016-11-19 02:57:31.405 324 16417.82 245.15 51048.98 88888.00 2016-11-19 02:57:31.905 324 16417.84 245.17 51049.00 88888.00 2016-11-19 02:57:32.405 324 16417.90 245.18 51049.01 88888.00 2016-11-19 02:57:32.905 324 16417.92 245.16 51049.00 88888.00 2016-11-19 02:57:33.405 324 16417.92 245.14 51048.99 88888.00 2016-11-19 02:57:33.905 324 16417.92 245.15 51049.02 88888.00 2016-11-19 02:57:34.405 324 16417.91 245.17 51048.98 88888.00 2016-11-19 02:57:34.905 324 16417.90 245.16 51048.87 88888.00 2016-11-19 02:57:35.405 324 16417.90 245.19 51048.91 88888.00 2016-11-19 02:57:35.905 324 16417.89 245.24 51049.03 88888.00 2016-11-19 02:57:36.405 324 16417.87 245.27 51049.10 88888.00 2016-11-19 02:57:36.905 324 16417.88 245.24 51049.06 88888.00 2016-11-19 02:57:37.405 324 16417.91 245.16 51049.04 88888.00 2016-11-19 02:57:37.905 324 16417.92 245.14 51049.03 88888.00 2016-11-19 02:57:38.405 324 16417.90 245.14 51048.92 88888.00 2016-11-19 02:57:38.905 324 16417.88 245.17 51048.85 88888.00 2016-11-19 02:57:39.405 324 16417.90 245.15 51048.91 88888.00 2016-11-19 02:57:39.905 324 16417.88 245.17 51048.95 88888.00 2016-11-19 02:57:40.405 324 16417.89 245.20 51048.95 88888.00 2016-11-19 02:57:40.905 324 16417.89 245.14 51049.00 88888.00 2016-11-19 02:57:41.405 324 16417.90 245.16 51049.03 88888.00 2016-11-19 02:57:41.905 324 16417.92 245.17 51049.01 88888.00 2016-11-19 02:57:42.405 324 16417.90 245.18 51049.01 88888.00 2016-11-19 02:57:42.905 324 16417.88 245.18 51048.99 88888.00 2016-11-19 02:57:43.405 324 16417.91 245.16 51048.98 88888.00 2016-11-19 02:57:43.905 324 16417.89 245.16 51048.94 88888.00 2016-11-19 02:57:44.405 324 16417.85 245.17 51048.94 88888.00 2016-11-19 02:57:44.905 324 16417.92 245.16 51048.95 88888.00 2016-11-19 02:57:45.405 324 16417.89 245.16 51048.93 88888.00 2016-11-19 02:57:45.905 324 16417.89 245.14 51048.95 88888.00 2016-11-19 02:57:46.405 324 16417.85 245.17 51048.94 88888.00 2016-11-19 02:57:46.905 324 16417.85 245.12 51048.91 88888.00 2016-11-19 02:57:47.405 324 16417.83 245.07 51048.89 88888.00 2016-11-19 02:57:47.905 324 16417.84 245.09 51048.89 88888.00 2016-11-19 02:57:48.405 324 16417.84 245.12 51048.89 88888.00 2016-11-19 02:57:48.905 324 16417.89 245.15 51048.93 88888.00 2016-11-19 02:57:49.405 324 16417.84 245.15 51048.93 88888.00 2016-11-19 02:57:49.905 324 16417.83 245.14 51048.93 88888.00 2016-11-19 02:57:50.405 324 16417.83 245.17 51048.91 88888.00 2016-11-19 02:57:50.905 324 16417.84 245.15 51048.91 88888.00 2016-11-19 02:57:51.405 324 16417.84 245.11 51048.93 88888.00 2016-11-19 02:57:51.905 324 16417.83 245.12 51048.91 88888.00 2016-11-19 02:57:52.405 324 16417.81 245.14 51048.93 88888.00 2016-11-19 02:57:52.905 324 16417.79 245.12 51049.01 88888.00 2016-11-19 02:57:53.405 324 16417.81 245.14 51049.03 88888.00 2016-11-19 02:57:53.905 324 16417.82 245.12 51049.03 88888.00 2016-11-19 02:57:54.405 324 16417.83 245.14 51049.02 88888.00 2016-11-19 02:57:54.905 324 16417.82 245.15 51049.03 88888.00 2016-11-19 02:57:55.405 324 16417.82 245.18 51049.05 88888.00 2016-11-19 02:57:55.905 324 16417.87 245.19 51049.01 88888.00 2016-11-19 02:57:56.405 324 16417.88 245.16 51048.98 88888.00 2016-11-19 02:57:56.905 324 16417.89 245.16 51048.96 88888.00 2016-11-19 02:57:57.405 324 16417.84 245.11 51048.95 88888.00 2016-11-19 02:57:57.905 324 16417.81 245.10 51048.95 88888.00 2016-11-19 02:57:58.406 324 16417.82 245.11 51048.92 88888.00 2016-11-19 02:57:58.906 324 16417.81 245.08 51048.89 88888.00 2016-11-19 02:57:59.406 324 16417.82 245.10 51048.90 88888.00 2016-11-19 02:57:59.906 324 16417.81 245.11 51048.90 88888.00 2016-11-19 02:58:00.406 324 16417.81 245.15 51048.87 88888.00 2016-11-19 02:58:00.906 324 16417.78 245.14 51048.91 88888.00 2016-11-19 02:58:01.406 324 16417.81 245.08 51048.94 88888.00 2016-11-19 02:58:01.906 324 16417.82 245.09 51048.98 88888.00 2016-11-19 02:58:02.406 324 16417.84 245.14 51048.94 88888.00 2016-11-19 02:58:02.906 324 16417.82 245.19 51048.94 88888.00 2016-11-19 02:58:03.406 324 16417.87 245.18 51048.96 88888.00 2016-11-19 02:58:03.906 324 16417.89 245.16 51048.95 88888.00 2016-11-19 02:58:04.406 324 16417.87 245.14 51048.92 88888.00 2016-11-19 02:58:04.906 324 16417.85 245.15 51048.98 88888.00 2016-11-19 02:58:05.406 324 16417.85 245.17 51048.93 88888.00 2016-11-19 02:58:05.906 324 16417.85 245.19 51048.94 88888.00 2016-11-19 02:58:06.406 324 16417.87 245.18 51048.93 88888.00 2016-11-19 02:58:06.906 324 16417.89 245.18 51048.96 88888.00 2016-11-19 02:58:07.406 324 16417.90 245.18 51049.00 88888.00 2016-11-19 02:58:07.906 324 16417.87 245.17 51048.96 88888.00 2016-11-19 02:58:08.406 324 16417.87 245.20 51048.94 88888.00 2016-11-19 02:58:08.906 324 16417.82 245.17 51048.93 88888.00 2016-11-19 02:58:09.406 324 16417.82 245.19 51048.98 88888.00 2016-11-19 02:58:09.906 324 16417.84 245.18 51048.96 88888.00 2016-11-19 02:58:10.406 324 16417.85 245.16 51048.96 88888.00 2016-11-19 02:58:10.906 324 16417.91 245.17 51048.99 88888.00 2016-11-19 02:58:11.406 324 16417.90 245.15 51048.94 88888.00 2016-11-19 02:58:11.906 324 16417.84 245.12 51048.95 88888.00 2016-11-19 02:58:12.406 324 16417.82 245.10 51048.92 88888.00 2016-11-19 02:58:12.906 324 16417.83 245.11 51048.94 88888.00 2016-11-19 02:58:13.406 324 16417.82 245.09 51048.95 88888.00 2016-11-19 02:58:13.906 324 16417.83 245.07 51048.92 88888.00 2016-11-19 02:58:14.406 324 16417.84 245.05 51048.92 88888.00 2016-11-19 02:58:14.906 324 16417.82 245.03 51048.95 88888.00 2016-11-19 02:58:15.406 324 16417.76 245.07 51048.99 88888.00 2016-11-19 02:58:15.906 324 16417.73 245.10 51048.93 88888.00 2016-11-19 02:58:16.406 324 16417.73 245.14 51048.95 88888.00 2016-11-19 02:58:16.906 324 16417.74 245.12 51048.96 88888.00 2016-11-19 02:58:17.406 324 16417.75 245.10 51048.92 88888.00 2016-11-19 02:58:17.906 324 16417.76 245.12 51048.95 88888.00 2016-11-19 02:58:18.406 324 16417.78 245.18 51049.02 88888.00 2016-11-19 02:58:18.906 324 16417.78 245.15 51049.05 88888.00 2016-11-19 02:58:19.406 324 16417.82 245.14 51049.04 88888.00 2016-11-19 02:58:19.906 324 16417.83 245.09 51049.01 88888.00 2016-11-19 02:58:20.406 324 16417.83 245.12 51048.96 88888.00 2016-11-19 02:58:20.906 324 16417.84 245.11 51048.98 88888.00 2016-11-19 02:58:21.406 324 16417.87 245.10 51048.98 88888.00 2016-11-19 02:58:21.906 324 16417.88 245.12 51048.98 88888.00 2016-11-19 02:58:22.406 324 16417.91 245.14 51048.93 88888.00 2016-11-19 02:58:22.906 324 16417.87 245.15 51048.98 88888.00 2016-11-19 02:58:23.406 324 16417.87 245.12 51049.03 88888.00 2016-11-19 02:58:23.906 324 16417.84 245.14 51049.04 88888.00 2016-11-19 02:58:24.406 324 16417.87 245.10 51049.00 88888.00 2016-11-19 02:58:24.906 324 16417.84 245.10 51048.99 88888.00 2016-11-19 02:58:25.406 324 16417.84 245.09 51048.98 88888.00 2016-11-19 02:58:25.906 324 16417.82 245.07 51048.95 88888.00 2016-11-19 02:58:26.406 324 16417.88 245.08 51048.92 88888.00 2016-11-19 02:58:26.906 324 16417.88 245.07 51048.93 88888.00 2016-11-19 02:58:27.406 324 16417.87 245.06 51048.95 88888.00 2016-11-19 02:58:27.906 324 16417.87 245.09 51048.95 88888.00 2016-11-19 02:58:28.407 324 16417.88 245.14 51048.94 88888.00 2016-11-19 02:58:28.907 324 16417.85 245.18 51048.98 88888.00 2016-11-19 02:58:29.407 324 16417.85 245.18 51048.96 88888.00 2016-11-19 02:58:29.907 324 16417.87 245.17 51048.94 88888.00 2016-11-19 02:58:30.407 324 16417.85 245.12 51048.94 88888.00 2016-11-19 02:58:30.907 324 16417.83 245.09 51048.99 88888.00 2016-11-19 02:58:31.407 324 16417.80 245.12 51049.01 88888.00 2016-11-19 02:58:31.907 324 16417.82 245.15 51049.09 88888.00 2016-11-19 02:58:32.407 324 16417.87 245.18 51049.06 88888.00 2016-11-19 02:58:32.907 324 16417.91 245.14 51049.06 88888.00 2016-11-19 02:58:33.407 324 16417.88 245.07 51049.06 88888.00 2016-11-19 02:58:33.907 324 16417.79 245.05 51049.06 88888.00 2016-11-19 02:58:34.407 324 16417.84 245.06 51049.05 88888.00 2016-11-19 02:58:34.907 324 16417.83 245.08 51049.04 88888.00 2016-11-19 02:58:35.407 324 16417.82 245.08 51049.05 88888.00 2016-11-19 02:58:35.907 324 16417.82 245.09 51049.00 88888.00 2016-11-19 02:58:36.407 324 16417.83 245.14 51048.93 88888.00 2016-11-19 02:58:36.907 324 16417.85 245.15 51048.96 88888.00 2016-11-19 02:58:37.407 324 16417.83 245.17 51048.99 88888.00 2016-11-19 02:58:37.907 324 16417.81 245.20 51048.99 88888.00 2016-11-19 02:58:38.407 324 16417.79 245.19 51049.03 88888.00 2016-11-19 02:58:38.907 324 16417.79 245.22 51049.06 88888.00 2016-11-19 02:58:39.407 324 16417.79 245.26 51049.04 88888.00 2016-11-19 02:58:39.907 324 16417.82 245.19 51049.01 88888.00 2016-11-19 02:58:40.407 324 16417.81 245.20 51048.99 88888.00 2016-11-19 02:58:40.907 324 16417.83 245.17 51049.03 88888.00 2016-11-19 02:58:41.407 324 16417.78 245.16 51049.03 88888.00 2016-11-19 02:58:41.907 324 16417.79 245.19 51049.03 88888.00 2016-11-19 02:58:42.407 324 16417.82 245.20 51049.02 88888.00 2016-11-19 02:58:42.907 324 16417.76 245.22 51049.02 88888.00 2016-11-19 02:58:43.407 324 16417.72 245.11 51049.01 88888.00 2016-11-19 02:58:43.907 324 16417.71 245.15 51049.04 88888.00 2016-11-19 02:58:44.407 324 16417.72 245.10 51049.02 88888.00 2016-11-19 02:58:44.907 324 16417.72 245.16 51048.98 88888.00 2016-11-19 02:58:45.407 324 16417.72 245.15 51048.96 88888.00 2016-11-19 02:58:45.907 324 16417.72 245.16 51049.01 88888.00 2016-11-19 02:58:46.407 324 16417.70 245.17 51049.01 88888.00 2016-11-19 02:58:46.907 324 16417.70 245.11 51049.01 88888.00 2016-11-19 02:58:47.407 324 16417.72 245.16 51049.02 88888.00 2016-11-19 02:58:47.907 324 16417.71 245.17 51048.98 88888.00 2016-11-19 02:58:48.407 324 16417.70 245.14 51048.93 88888.00 2016-11-19 02:58:48.907 324 16417.74 245.11 51048.98 88888.00 2016-11-19 02:58:49.407 324 16417.72 245.11 51048.99 88888.00 2016-11-19 02:58:49.907 324 16417.66 245.14 51048.94 88888.00 2016-11-19 02:58:50.407 324 16417.72 245.18 51049.00 88888.00 2016-11-19 02:58:50.907 324 16417.74 245.14 51049.00 88888.00 2016-11-19 02:58:51.407 324 16417.66 245.11 51049.05 88888.00 2016-11-19 02:58:51.907 324 16417.64 245.10 51049.08 88888.00 2016-11-19 02:58:52.407 324 16417.66 245.11 51049.09 88888.00 2016-11-19 02:58:52.907 324 16417.70 245.10 51049.08 88888.00 2016-11-19 02:58:53.407 324 16417.65 245.08 51049.05 88888.00 2016-11-19 02:58:53.907 324 16417.66 245.07 51049.05 88888.00 2016-11-19 02:58:54.407 324 16417.67 245.12 51049.03 88888.00 2016-11-19 02:58:54.907 324 16417.66 245.16 51049.00 88888.00 2016-11-19 02:58:55.407 324 16417.61 245.12 51048.99 88888.00 2016-11-19 02:58:55.907 324 16417.65 245.16 51049.04 88888.00 2016-11-19 02:58:56.407 324 16417.61 245.17 51049.04 88888.00 2016-11-19 02:58:56.907 324 16417.59 245.14 51049.03 88888.00 2016-11-19 02:58:57.407 324 16417.59 245.19 51049.03 88888.00 2016-11-19 02:58:57.907 324 16417.58 245.19 51049.05 88888.00 2016-11-19 02:58:58.408 324 16417.65 245.18 51049.08 88888.00 2016-11-19 02:58:58.908 324 16417.64 245.11 51049.05 88888.00 2016-11-19 02:58:59.408 324 16417.63 245.10 51049.02 88888.00 2016-11-19 02:58:59.908 324 16417.61 245.17 51048.99 88888.00 2016-11-19 02:59:00.408 324 16417.59 245.18 51049.03 88888.00 2016-11-19 02:59:00.908 324 16417.58 245.17 51049.03 88888.00 2016-11-19 02:59:01.408 324 16417.56 245.19 51048.96 88888.00 2016-11-19 02:59:01.908 324 16417.55 245.22 51048.93 88888.00 2016-11-19 02:59:02.408 324 16417.56 245.19 51048.98 88888.00 2016-11-19 02:59:02.908 324 16417.63 245.15 51049.02 88888.00 2016-11-19 02:59:03.408 324 16417.69 245.20 51049.01 88888.00 2016-11-19 02:59:03.908 324 16417.70 245.24 51049.01 88888.00 2016-11-19 02:59:04.408 324 16417.69 245.18 51049.02 88888.00 2016-11-19 02:59:04.908 324 16417.71 245.20 51049.01 88888.00 2016-11-19 02:59:05.408 324 16417.69 245.20 51048.99 88888.00 2016-11-19 02:59:05.908 324 16417.65 245.17 51049.05 88888.00 2016-11-19 02:59:06.408 324 16417.63 245.20 51049.08 88888.00 2016-11-19 02:59:06.908 324 16417.61 245.17 51049.03 88888.00 2016-11-19 02:59:07.408 324 16417.65 245.15 51049.04 88888.00 2016-11-19 02:59:07.908 324 16417.72 245.15 51049.03 88888.00 2016-11-19 02:59:08.408 324 16417.69 245.17 51049.08 88888.00 2016-11-19 02:59:08.908 324 16417.65 245.20 51049.12 88888.00 2016-11-19 02:59:09.408 324 16417.65 245.18 51049.06 88888.00 2016-11-19 02:59:09.908 324 16417.65 245.23 51049.02 88888.00 2016-11-19 02:59:10.408 324 16417.64 245.17 51049.04 88888.00 2016-11-19 02:59:10.908 324 16417.66 245.18 51049.05 88888.00 2016-11-19 02:59:11.408 324 16417.65 245.12 51049.02 88888.00 2016-11-19 02:59:11.908 324 16417.61 245.08 51049.00 88888.00 2016-11-19 02:59:12.408 324 16417.57 245.11 51049.00 88888.00 2016-11-19 02:59:12.908 324 16417.62 245.16 51049.04 88888.00 2016-11-19 02:59:13.408 324 16417.63 245.16 51049.08 88888.00 2016-11-19 02:59:13.908 324 16417.64 245.15 51049.09 88888.00 2016-11-19 02:59:14.408 324 16417.67 245.16 51049.10 88888.00 2016-11-19 02:59:14.908 324 16417.65 245.16 51049.09 88888.00 2016-11-19 02:59:15.408 324 16417.63 245.11 51049.08 88888.00 2016-11-19 02:59:15.908 324 16417.62 245.09 51049.03 88888.00 2016-11-19 02:59:16.408 324 16417.57 245.16 51049.02 88888.00 2016-11-19 02:59:16.908 324 16417.56 245.22 51049.01 88888.00 2016-11-19 02:59:17.408 324 16417.56 245.25 51049.00 88888.00 2016-11-19 02:59:17.908 324 16417.57 245.22 51049.03 88888.00 2016-11-19 02:59:18.408 324 16417.62 245.18 51049.05 88888.00 2016-11-19 02:59:18.908 324 16417.63 245.15 51049.05 88888.00 2016-11-19 02:59:19.408 324 16417.62 245.12 51049.06 88888.00 2016-11-19 02:59:19.908 324 16417.64 245.16 51049.06 88888.00 2016-11-19 02:59:20.408 324 16417.64 245.24 51049.06 88888.00 2016-11-19 02:59:20.908 324 16417.63 245.23 51049.11 88888.00 2016-11-19 02:59:21.408 324 16417.62 245.23 51049.12 88888.00 2016-11-19 02:59:21.908 324 16417.62 245.19 51049.09 88888.00 2016-11-19 02:59:22.408 324 16417.62 245.23 51049.02 88888.00 2016-11-19 02:59:22.908 324 16417.64 245.27 51048.96 88888.00 2016-11-19 02:59:23.408 324 16417.63 245.29 51048.94 88888.00 2016-11-19 02:59:23.908 324 16417.62 245.27 51048.94 88888.00 2016-11-19 02:59:24.408 324 16417.64 245.26 51048.92 88888.00 2016-11-19 02:59:24.908 324 16417.69 245.26 51048.94 88888.00 2016-11-19 02:59:25.408 324 16417.71 245.26 51049.01 88888.00 2016-11-19 02:59:25.908 324 16417.65 245.20 51049.00 88888.00 2016-11-19 02:59:26.408 324 16417.61 245.20 51049.04 88888.00 2016-11-19 02:59:26.908 324 16417.59 245.23 51049.05 88888.00 2016-11-19 02:59:27.408 324 16417.57 245.29 51049.02 88888.00 2016-11-19 02:59:27.908 324 16417.55 245.22 51049.09 88888.00 2016-11-19 02:59:28.409 324 16417.55 245.18 51049.09 88888.00 2016-11-19 02:59:28.909 324 16417.58 245.19 51049.06 88888.00 2016-11-19 02:59:29.409 324 16417.59 245.17 51049.08 88888.00 2016-11-19 02:59:29.909 324 16417.64 245.19 51049.00 88888.00 2016-11-19 02:59:30.409 324 16417.61 245.20 51049.01 88888.00 2016-11-19 02:59:30.909 324 16417.59 245.17 51049.01 88888.00 2016-11-19 02:59:31.409 324 16417.63 245.14 51049.03 88888.00 2016-11-19 02:59:31.909 324 16417.69 245.19 51049.04 88888.00 2016-11-19 02:59:32.409 324 16417.64 245.26 51049.06 88888.00 2016-11-19 02:59:32.909 324 16417.63 245.29 51049.09 88888.00 2016-11-19 02:59:33.409 324 16417.66 245.26 51049.10 88888.00 2016-11-19 02:59:33.909 324 16417.66 245.26 51049.10 88888.00 2016-11-19 02:59:34.409 324 16417.65 245.25 51049.12 88888.00 2016-11-19 02:59:34.909 324 16417.69 245.17 51049.11 88888.00 2016-11-19 02:59:35.409 324 16417.65 245.15 51049.03 88888.00 2016-11-19 02:59:35.909 324 16417.65 245.09 51049.02 88888.00 2016-11-19 02:59:36.409 324 16417.63 245.14 51049.02 88888.00 2016-11-19 02:59:36.909 324 16417.66 245.23 51048.99 88888.00 2016-11-19 02:59:37.409 324 16417.64 245.16 51049.00 88888.00 2016-11-19 02:59:37.909 324 16417.61 245.14 51048.92 88888.00 2016-11-19 02:59:38.409 324 16417.65 245.17 51048.92 88888.00 2016-11-19 02:59:38.909 324 16417.67 245.17 51048.91 88888.00 2016-11-19 02:59:39.409 324 16417.66 245.15 51048.92 88888.00 2016-11-19 02:59:39.909 324 16417.65 245.16 51048.95 88888.00 2016-11-19 02:59:40.409 324 16417.66 245.12 51048.96 88888.00 2016-11-19 02:59:40.909 324 16417.66 245.11 51048.98 88888.00 2016-11-19 02:59:41.409 324 16417.63 245.14 51048.93 88888.00 2016-11-19 02:59:41.909 324 16417.65 245.15 51048.92 88888.00 2016-11-19 02:59:42.409 324 16417.69 245.15 51048.93 88888.00 2016-11-19 02:59:42.909 324 16417.66 245.19 51048.94 88888.00 2016-11-19 02:59:43.409 324 16417.65 245.22 51048.95 88888.00 2016-11-19 02:59:43.909 324 16417.64 245.12 51049.00 88888.00 2016-11-19 02:59:44.409 324 16417.65 245.14 51049.02 88888.00 2016-11-19 02:59:44.909 324 16417.62 245.14 51048.95 88888.00 2016-11-19 02:59:45.409 324 16417.65 245.15 51048.92 88888.00 2016-11-19 02:59:45.909 324 16417.63 245.12 51048.93 88888.00 2016-11-19 02:59:46.409 324 16417.65 245.15 51048.96 88888.00 2016-11-19 02:59:46.909 324 16417.63 245.14 51049.02 88888.00 2016-11-19 02:59:47.409 324 16417.64 245.18 51049.01 88888.00 2016-11-19 02:59:47.909 324 16417.66 245.24 51049.01 88888.00 2016-11-19 02:59:48.409 324 16417.66 245.18 51049.05 88888.00 2016-11-19 02:59:48.909 324 16417.67 245.17 51049.06 88888.00 2016-11-19 02:59:49.409 324 16417.70 245.19 51049.04 88888.00 2016-11-19 02:59:49.909 324 16417.70 245.22 51048.99 88888.00 2016-11-19 02:59:50.409 324 16417.71 245.18 51048.99 88888.00 2016-11-19 02:59:50.909 324 16417.72 245.20 51049.01 88888.00 2016-11-19 02:59:51.409 324 16417.69 245.20 51049.00 88888.00 2016-11-19 02:59:51.909 324 16417.67 245.23 51049.00 88888.00 2016-11-19 02:59:52.409 324 16417.65 245.24 51049.01 88888.00 2016-11-19 02:59:52.909 324 16417.67 245.20 51049.02 88888.00 2016-11-19 02:59:53.409 324 16417.67 245.25 51049.01 88888.00 2016-11-19 02:59:53.909 324 16417.70 245.22 51048.98 88888.00 2016-11-19 02:59:54.409 324 16417.71 245.20 51048.96 88888.00 2016-11-19 02:59:54.909 324 16417.69 245.20 51048.93 88888.00 2016-11-19 02:59:55.409 324 16417.71 245.22 51048.94 88888.00 2016-11-19 02:59:55.909 324 16417.69 245.17 51049.03 88888.00 2016-11-19 02:59:56.409 324 16417.67 245.20 51049.08 88888.00 2016-11-19 02:59:56.909 324 16417.69 245.24 51049.04 88888.00 2016-11-19 02:59:57.409 324 16417.69 245.24 51049.08 88888.00 2016-11-19 02:59:57.909 324 16417.70 245.18 51049.09 88888.00 2016-11-19 02:59:58.410 324 16417.72 245.19 51049.08 88888.00 2016-11-19 02:59:58.910 324 16417.69 245.20 51049.05 88888.00 2016-11-19 02:59:59.410 324 16417.70 245.19 51049.03 88888.00 2016-11-19 02:59:59.910 324 16417.67 245.22 51049.01 88888.00 2016-11-19 03:00:00.410 324 16417.65 245.19 51049.09 88888.00 2016-11-19 03:00:00.910 324 16417.69 245.16 51049.14 88888.00 2016-11-19 03:00:01.410 324 16417.73 245.15 51049.14 88888.00 2016-11-19 03:00:01.910 324 16417.70 245.17 51049.11 88888.00 2016-11-19 03:00:02.410 324 16417.72 245.16 51049.10 88888.00 2016-11-19 03:00:02.910 324 16417.73 245.18 51049.09 88888.00 2016-11-19 03:00:03.410 324 16417.73 245.22 51049.02 88888.00 2016-11-19 03:00:03.910 324 16417.71 245.17 51049.02 88888.00 2016-11-19 03:00:04.410 324 16417.71 245.15 51049.01 88888.00 2016-11-19 03:00:04.910 324 16417.70 245.11 51049.02 88888.00 2016-11-19 03:00:05.410 324 16417.69 245.11 51049.01 88888.00 2016-11-19 03:00:05.910 324 16417.71 245.07 51049.03 88888.00 2016-11-19 03:00:06.410 324 16417.70 245.07 51049.03 88888.00 2016-11-19 03:00:06.910 324 16417.69 245.07 51049.02 88888.00 2016-11-19 03:00:07.410 324 16417.67 245.06 51049.02 88888.00 2016-11-19 03:00:07.910 324 16417.66 245.09 51049.05 88888.00 2016-11-19 03:00:08.410 324 16417.69 245.12 51049.10 88888.00 2016-11-19 03:00:08.910 324 16417.72 245.09 51049.03 88888.00 2016-11-19 03:00:09.410 324 16417.72 245.06 51049.01 88888.00 2016-11-19 03:00:09.910 324 16417.75 245.06 51049.04 88888.00 2016-11-19 03:00:10.410 324 16417.75 245.05 51049.05 88888.00 2016-11-19 03:00:10.910 324 16417.70 245.08 51049.04 88888.00 2016-11-19 03:00:11.410 324 16417.70 245.05 51049.01 88888.00 2016-11-19 03:00:11.910 324 16417.71 245.08 51048.98 88888.00 2016-11-19 03:00:12.410 324 16417.66 245.12 51049.01 88888.00 2016-11-19 03:00:12.910 324 16417.65 245.09 51049.02 88888.00 2016-11-19 03:00:13.410 324 16417.70 245.11 51049.01 88888.00 2016-11-19 03:00:13.910 324 16417.69 245.14 51049.03 88888.00 2016-11-19 03:00:14.410 324 16417.66 245.11 51049.06 88888.00 2016-11-19 03:00:14.910 324 16417.70 245.16 51049.06 88888.00 2016-11-19 03:00:15.410 324 16417.73 245.17 51049.03 88888.00 2016-11-19 03:00:15.910 324 16417.69 245.14 51049.03 88888.00 2016-11-19 03:00:16.410 324 16417.69 245.09 51049.03 88888.00 2016-11-19 03:00:16.910 324 16417.72 245.10 51049.01 88888.00 2016-11-19 03:00:17.410 324 16417.72 245.14 51049.00 88888.00 2016-11-19 03:00:17.910 324 16417.73 245.14 51049.01 88888.00 2016-11-19 03:00:18.410 324 16417.72 245.14 51049.01 88888.00 2016-11-19 03:00:18.910 324 16417.69 245.17 51049.01 88888.00 2016-11-19 03:00:19.410 324 16417.64 245.16 51048.98 88888.00 2016-11-19 03:00:19.910 324 16417.63 245.15 51048.95 88888.00 2016-11-19 03:00:20.410 324 16417.67 245.16 51048.94 88888.00 2016-11-19 03:00:20.910 324 16417.74 245.12 51048.95 88888.00 2016-11-19 03:00:21.410 324 16417.71 245.14 51048.95 88888.00 2016-11-19 03:00:21.910 324 16417.65 245.12 51048.96 88888.00 2016-11-19 03:00:22.410 324 16417.63 245.10 51048.99 88888.00 2016-11-19 03:00:22.910 324 16417.65 245.10 51049.02 88888.00 2016-11-19 03:00:23.410 324 16417.66 245.15 51048.99 88888.00 2016-11-19 03:00:23.910 324 16417.70 245.14 51049.02 88888.00 2016-11-19 03:00:24.410 324 16417.70 245.12 51049.04 88888.00 2016-11-19 03:00:24.910 324 16417.59 245.15 51049.01 88888.00 2016-11-19 03:00:25.410 324 16417.58 245.17 51049.00 88888.00 2016-11-19 03:00:25.910 324 16417.63 245.17 51048.99 88888.00 2016-11-19 03:00:26.410 324 16417.66 245.17 51049.00 88888.00 2016-11-19 03:00:26.910 324 16417.70 245.19 51049.00 88888.00 2016-11-19 03:00:27.410 324 16417.66 245.18 51048.95 88888.00 2016-11-19 03:00:27.910 324 16417.65 245.08 51048.91 88888.00 2016-11-19 03:00:28.410 324 16417.65 245.09 51048.92 88888.00 2016-11-19 03:00:28.910 324 16417.65 245.12 51048.96 88888.00 2016-11-19 03:00:29.410 324 16417.66 245.11 51049.01 88888.00 2016-11-19 03:00:29.910 324 16417.65 245.10 51049.03 88888.00 2016-11-19 03:00:30.411 324 16417.66 245.15 51049.01 88888.00 2016-11-19 03:00:30.911 324 16417.58 245.19 51049.01 88888.00 2016-11-19 03:00:31.411 324 16417.63 245.15 51049.01 88888.00 2016-11-19 03:00:31.911 324 16417.65 245.10 51049.01 88888.00 2016-11-19 03:00:32.411 324 16417.69 245.15 51049.02 88888.00 2016-11-19 03:00:32.911 324 16417.67 245.17 51049.01 88888.00 2016-11-19 03:00:33.411 324 16417.67 245.15 51049.00 88888.00 2016-11-19 03:00:33.911 324 16417.70 245.08 51048.96 88888.00 2016-11-19 03:00:34.411 324 16417.66 245.11 51048.95 88888.00 2016-11-19 03:00:34.911 324 16417.69 245.11 51048.99 88888.00 2016-11-19 03:00:35.411 324 16417.67 245.07 51049.02 88888.00 2016-11-19 03:00:35.911 324 16417.62 245.08 51049.00 88888.00 2016-11-19 03:00:36.411 324 16417.65 245.06 51048.99 88888.00 2016-11-19 03:00:36.911 324 16417.64 245.08 51048.93 88888.00 2016-11-19 03:00:37.411 324 16417.64 245.08 51048.92 88888.00 2016-11-19 03:00:37.911 324 16417.61 245.11 51048.89 88888.00 2016-11-19 03:00:38.411 324 16417.58 245.10 51048.91 88888.00 2016-11-19 03:00:38.911 324 16417.55 245.12 51048.96 88888.00 2016-11-19 03:00:39.411 324 16417.48 245.08 51048.98 88888.00 2016-11-19 03:00:39.911 324 16417.47 245.10 51048.99 88888.00 2016-11-19 03:00:40.411 324 16417.48 245.10 51049.01 88888.00 2016-11-19 03:00:40.911 324 16417.49 245.06 51048.98 88888.00 2016-11-19 03:00:41.411 324 16417.48 245.05 51048.96 88888.00 2016-11-19 03:00:41.911 324 16417.52 245.03 51048.96 88888.00 2016-11-19 03:00:42.411 324 16417.56 245.03 51048.99 88888.00 2016-11-19 03:00:42.911 324 16417.55 245.08 51048.99 88888.00 2016-11-19 03:00:43.411 324 16417.55 245.06 51049.00 88888.00 2016-11-19 03:00:43.911 324 16417.53 245.06 51048.99 88888.00 2016-11-19 03:00:44.411 324 16417.53 245.06 51048.94 88888.00 2016-11-19 03:00:44.911 324 16417.55 245.06 51048.92 88888.00 2016-11-19 03:00:45.411 324 16417.55 245.08 51048.92 88888.00 2016-11-19 03:00:45.911 324 16417.58 245.11 51048.90 88888.00 2016-11-19 03:00:46.411 324 16417.57 245.09 51048.89 88888.00 2016-11-19 03:00:46.911 324 16417.56 245.08 51048.95 88888.00 2016-11-19 03:00:47.411 324 16417.57 245.01 51049.00 88888.00 2016-11-19 03:00:47.911 324 16417.56 245.06 51048.99 88888.00 2016-11-19 03:00:48.411 324 16417.52 245.01 51048.98 88888.00 2016-11-19 03:00:48.911 324 16417.56 245.08 51049.01 88888.00 2016-11-19 03:00:49.411 324 16417.58 245.09 51049.03 88888.00 2016-11-19 03:00:49.911 324 16417.58 245.08 51049.00 88888.00 2016-11-19 03:00:50.411 324 16417.56 245.15 51048.94 88888.00 2016-11-19 03:00:50.911 324 16417.63 245.15 51048.95 88888.00 2016-11-19 03:00:51.411 324 16417.58 245.10 51049.00 88888.00 2016-11-19 03:00:51.911 324 16417.58 245.14 51049.02 88888.00 2016-11-19 03:00:52.411 324 16417.64 245.22 51049.01 88888.00 2016-11-19 03:00:52.911 324 16417.62 245.20 51049.04 88888.00 2016-11-19 03:00:53.411 324 16417.57 245.15 51049.00 88888.00 2016-11-19 03:00:53.911 324 16417.57 245.12 51049.01 88888.00 2016-11-19 03:00:54.411 324 16417.56 245.16 51048.96 88888.00 2016-11-19 03:00:54.911 324 16417.57 245.14 51048.99 88888.00 2016-11-19 03:00:55.411 324 16417.56 245.14 51049.01 88888.00 2016-11-19 03:00:55.911 324 16417.55 245.18 51049.09 88888.00 2016-11-19 03:00:56.411 324 16417.56 245.08 51049.05 88888.00 2016-11-19 03:00:56.911 324 16417.57 245.06 51049.00 88888.00 2016-11-19 03:00:57.411 324 16417.57 245.10 51048.95 88888.00 2016-11-19 03:00:57.911 324 16417.56 245.10 51048.99 88888.00 2016-11-19 03:00:58.411 324 16417.56 245.12 51048.96 88888.00 2016-11-19 03:00:58.911 324 16417.56 245.11 51048.96 88888.00 2016-11-19 03:00:59.411 324 16417.58 245.14 51048.99 88888.00 2016-11-19 03:00:59.911 324 16417.53 245.11 51048.99 88888.00 2016-11-19 03:01:00.412 324 16417.53 245.12 51048.98 88888.00 2016-11-19 03:01:00.912 324 16417.54 245.09 51048.94 88888.00 2016-11-19 03:01:01.412 324 16417.56 245.06 51048.92 88888.00 2016-11-19 03:01:01.912 324 16417.59 245.10 51048.85 88888.00 2016-11-19 03:01:02.412 324 16417.57 245.07 51048.85 88888.00 2016-11-19 03:01:02.912 324 16417.59 245.03 51048.87 88888.00 2016-11-19 03:01:03.412 324 16417.62 245.01 51048.87 88888.00 2016-11-19 03:01:03.912 324 16417.57 245.07 51048.93 88888.00 2016-11-19 03:01:04.412 324 16417.61 245.14 51048.94 88888.00 2016-11-19 03:01:04.912 324 16417.61 245.08 51048.95 88888.00 2016-11-19 03:01:05.412 324 16417.56 245.02 51048.96 88888.00 2016-11-19 03:01:05.912 324 16417.56 245.07 51048.96 88888.00 2016-11-19 03:01:06.412 324 16417.56 245.08 51049.00 88888.00 2016-11-19 03:01:06.912 324 16417.56 245.10 51048.96 88888.00 2016-11-19 03:01:07.412 324 16417.56 245.08 51048.95 88888.00 2016-11-19 03:01:07.912 324 16417.52 245.05 51048.95 88888.00 2016-11-19 03:01:08.412 324 16417.50 245.08 51048.98 88888.00 2016-11-19 03:01:08.912 324 16417.50 245.07 51048.93 88888.00 2016-11-19 03:01:09.412 324 16417.50 245.10 51048.91 88888.00 2016-11-19 03:01:09.912 324 16417.52 245.10 51048.94 88888.00 2016-11-19 03:01:10.412 324 16417.54 245.08 51048.89 88888.00 2016-11-19 03:01:10.912 324 16417.50 245.07 51048.94 88888.00 2016-11-19 03:01:11.412 324 16417.45 245.05 51048.95 88888.00 2016-11-19 03:01:11.912 324 16417.48 245.06 51048.96 88888.00 2016-11-19 03:01:12.412 324 16417.48 245.07 51048.94 88888.00 2016-11-19 03:01:12.912 324 16417.52 245.08 51048.93 88888.00 2016-11-19 03:01:13.412 324 16417.54 245.09 51048.98 88888.00 2016-11-19 03:01:13.912 324 16417.49 245.06 51048.95 88888.00 2016-11-19 03:01:14.412 324 16417.49 245.01 51048.93 88888.00 2016-11-19 03:01:14.912 324 16417.56 245.07 51048.98 88888.00 2016-11-19 03:01:15.412 324 16417.54 245.11 51048.98 88888.00 2016-11-19 03:01:15.912 324 16417.49 245.12 51048.96 88888.00 2016-11-19 03:01:16.412 324 16417.52 245.12 51048.92 88888.00 2016-11-19 03:01:16.912 324 16417.56 245.10 51048.94 88888.00 2016-11-19 03:01:17.412 324 16417.55 245.14 51048.95 88888.00 2016-11-19 03:01:17.912 324 16417.53 245.15 51048.90 88888.00 2016-11-19 03:01:18.412 324 16417.53 245.12 51048.84 88888.00 2016-11-19 03:01:18.912 324 16417.50 245.17 51048.87 88888.00 2016-11-19 03:01:19.412 324 16417.47 245.16 51048.89 88888.00 2016-11-19 03:01:19.912 324 16417.50 245.12 51048.82 88888.00 2016-11-19 03:01:20.412 324 16417.47 245.11 51048.86 88888.00 2016-11-19 03:01:20.912 324 16417.45 245.10 51048.95 88888.00 2016-11-19 03:01:21.412 324 16417.50 245.08 51048.96 88888.00 2016-11-19 03:01:21.912 324 16417.52 245.07 51048.95 88888.00 2016-11-19 03:01:22.412 324 16417.52 245.08 51048.94 88888.00 2016-11-19 03:01:22.912 324 16417.50 245.10 51048.94 88888.00 2016-11-19 03:01:23.412 324 16417.49 245.11 51048.93 88888.00 2016-11-19 03:01:23.912 324 16417.47 245.07 51048.91 88888.00 2016-11-19 03:01:24.412 324 16417.50 245.05 51048.95 88888.00 2016-11-19 03:01:24.912 324 16417.48 245.06 51048.99 88888.00 2016-11-19 03:01:25.412 324 16417.39 245.01 51048.93 88888.00 2016-11-19 03:01:25.912 324 16417.39 245.05 51048.95 88888.00 2016-11-19 03:01:26.412 324 16417.43 245.09 51048.92 88888.00 2016-11-19 03:01:26.912 324 16417.47 245.05 51048.89 88888.00 2016-11-19 03:01:27.412 324 16417.54 245.07 51048.95 88888.00 2016-11-19 03:01:27.912 324 16417.54 245.06 51048.94 88888.00 2016-11-19 03:01:28.412 324 16417.47 245.01 51048.94 88888.00 2016-11-19 03:01:28.912 324 16417.46 245.02 51048.98 88888.00 2016-11-19 03:01:29.412 324 16417.48 245.05 51048.99 88888.00 2016-11-19 03:01:29.912 324 16417.47 245.08 51048.89 88888.00 2016-11-19 03:01:30.413 324 16417.47 245.10 51048.80 88888.00 2016-11-19 03:01:30.913 324 16417.46 245.10 51048.87 88888.00 2016-11-19 03:01:31.413 324 16417.44 245.10 51048.92 88888.00 2016-11-19 03:01:31.913 324 16417.47 245.09 51048.95 88888.00 2016-11-19 03:01:32.413 324 16417.39 245.12 51049.01 88888.00 2016-11-19 03:01:32.913 324 16417.39 245.11 51049.05 88888.00 2016-11-19 03:01:33.413 324 16417.41 245.12 51049.03 88888.00 2016-11-19 03:01:33.913 324 16417.39 245.07 51049.04 88888.00 2016-11-19 03:01:34.413 324 16417.39 245.06 51049.08 88888.00 2016-11-19 03:01:34.913 324 16417.40 245.07 51049.06 88888.00 2016-11-19 03:01:35.413 324 16417.38 245.11 51049.03 88888.00 2016-11-19 03:01:35.913 324 16417.35 245.10 51048.95 88888.00 2016-11-19 03:01:36.413 324 16417.39 245.10 51048.90 88888.00 2016-11-19 03:01:36.913 324 16417.44 245.10 51048.85 88888.00 2016-11-19 03:01:37.413 324 16417.43 245.10 51048.83 88888.00 2016-11-19 03:01:37.913 324 16417.44 245.20 51048.86 88888.00 2016-11-19 03:01:38.413 324 16417.46 245.24 51048.90 88888.00 2016-11-19 03:01:38.913 324 16417.41 245.19 51048.93 88888.00 2016-11-19 03:01:39.413 324 16417.41 245.16 51048.90 88888.00 2016-11-19 03:01:39.913 324 16417.46 245.11 51048.91 88888.00 2016-11-19 03:01:40.413 324 16417.47 245.09 51048.93 88888.00 2016-11-19 03:01:40.913 324 16417.46 245.06 51048.94 88888.00 2016-11-19 03:01:41.413 324 16417.47 245.01 51048.91 88888.00 2016-11-19 03:01:41.913 324 16417.41 245.07 51048.90 88888.00 2016-11-19 03:01:42.413 324 16417.37 245.17 51048.92 88888.00 2016-11-19 03:01:42.913 324 16417.34 245.19 51048.91 88888.00 2016-11-19 03:01:43.413 324 16417.34 245.19 51048.95 88888.00 2016-11-19 03:01:43.913 324 16417.36 245.17 51048.91 88888.00 2016-11-19 03:01:44.413 324 16417.40 245.11 51048.90 88888.00 2016-11-19 03:01:44.913 324 16417.39 245.08 51048.86 88888.00 2016-11-19 03:01:45.413 324 16417.39 245.08 51048.86 88888.00 2016-11-19 03:01:45.913 324 16417.38 245.11 51048.90 88888.00 2016-11-19 03:01:46.413 324 16417.35 245.16 51048.90 88888.00 2016-11-19 03:01:46.913 324 16417.39 245.16 51048.90 88888.00 2016-11-19 03:01:47.413 324 16417.45 245.16 51048.85 88888.00 2016-11-19 03:01:47.913 324 16417.38 245.20 51048.81 88888.00 2016-11-19 03:01:48.413 324 16417.35 245.23 51048.86 88888.00 2016-11-19 03:01:48.913 324 16417.35 245.14 51048.89 88888.00 2016-11-19 03:01:49.413 324 16417.36 245.10 51048.95 88888.00 2016-11-19 03:01:49.913 324 16417.40 245.14 51048.93 88888.00 2016-11-19 03:01:50.413 324 16417.44 245.12 51048.87 88888.00 2016-11-19 03:01:50.913 324 16417.45 245.14 51048.87 88888.00 2016-11-19 03:01:51.413 324 16417.44 245.15 51048.91 88888.00 2016-11-19 03:01:51.913 324 16417.41 245.14 51048.89 88888.00 2016-11-19 03:01:52.413 324 16417.43 245.14 51048.85 88888.00 2016-11-19 03:01:52.913 324 16417.41 245.17 51048.84 88888.00 2016-11-19 03:01:53.413 324 16417.38 245.10 51048.83 88888.00 2016-11-19 03:01:53.913 324 16417.34 245.12 51048.82 88888.00 2016-11-19 03:01:54.413 324 16417.34 245.17 51048.84 88888.00 2016-11-19 03:01:54.913 324 16417.37 245.10 51048.93 88888.00 2016-11-19 03:01:55.413 324 16417.36 245.10 51048.92 88888.00 2016-11-19 03:01:55.913 324 16417.37 245.18 51048.90 88888.00 2016-11-19 03:01:56.413 324 16417.38 245.17 51048.89 88888.00 2016-11-19 03:01:56.913 324 16417.37 245.15 51048.87 88888.00 2016-11-19 03:01:57.413 324 16417.38 245.11 51048.83 88888.00 2016-11-19 03:01:57.913 324 16417.43 245.09 51048.85 88888.00 2016-11-19 03:01:58.404 324 16417.43 245.11 51048.78 88888.00 2016-11-19 03:01:58.904 324 16417.43 245.12 51048.78 88888.00 2016-11-19 03:01:59.404 324 16417.39 245.15 51048.85 88888.00 2016-11-19 03:01:59.904 324 16417.40 245.09 51048.90 88888.00 2016-11-19 03:02:00.404 324 16417.38 245.14 51048.96 88888.00 2016-11-19 03:02:00.904 324 16417.39 245.14 51048.93 88888.00 2016-11-19 03:02:01.404 324 16417.38 245.11 51048.92 88888.00 2016-11-19 03:02:01.904 324 16417.39 245.14 51048.90 88888.00 2016-11-19 03:02:02.404 324 16417.40 245.18 51048.84 88888.00 2016-11-19 03:02:02.904 324 16417.43 245.17 51048.86 88888.00 2016-11-19 03:02:03.404 324 16417.43 245.18 51048.90 88888.00 2016-11-19 03:02:03.904 324 16417.47 245.18 51048.93 88888.00 2016-11-19 03:02:04.404 324 16417.44 245.16 51048.96 88888.00 2016-11-19 03:02:04.904 324 16417.40 245.09 51048.93 88888.00 2016-11-19 03:02:05.404 324 16417.45 245.15 51048.96 88888.00 2016-11-19 03:02:05.904 324 16417.41 245.14 51048.93 88888.00 2016-11-19 03:02:06.404 324 16417.46 245.16 51048.90 88888.00 2016-11-19 03:02:06.904 324 16417.48 245.15 51048.91 88888.00 2016-11-19 03:02:07.404 324 16417.47 245.16 51048.93 88888.00 2016-11-19 03:02:07.904 324 16417.46 245.18 51048.92 88888.00 2016-11-19 03:02:08.404 324 16417.47 245.16 51048.90 88888.00 2016-11-19 03:02:08.904 324 16417.46 245.17 51048.89 88888.00 2016-11-19 03:02:09.404 324 16417.45 245.20 51048.95 88888.00 2016-11-19 03:02:09.904 324 16417.47 245.23 51048.93 88888.00 2016-11-19 03:02:10.404 324 16417.46 245.18 51048.92 88888.00 2016-11-19 03:02:10.904 324 16417.45 245.18 51048.93 88888.00 2016-11-19 03:02:11.404 324 16417.41 245.17 51048.93 88888.00 2016-11-19 03:02:11.904 324 16417.41 245.20 51048.90 88888.00 2016-11-19 03:02:12.404 324 16417.40 245.24 51048.85 88888.00 2016-11-19 03:02:12.904 324 16417.41 245.22 51048.87 88888.00 2016-11-19 03:02:13.404 324 16417.39 245.18 51048.92 88888.00 2016-11-19 03:02:13.904 324 16417.41 245.19 51048.95 88888.00 2016-11-19 03:02:14.404 324 16417.40 245.20 51048.96 88888.00 2016-11-19 03:02:14.904 324 16417.41 245.22 51048.98 88888.00 2016-11-19 03:02:15.404 324 16417.39 245.20 51048.91 88888.00 2016-11-19 03:02:15.904 324 16417.40 245.15 51048.89 88888.00 2016-11-19 03:02:16.404 324 16417.38 245.14 51048.91 88888.00 2016-11-19 03:02:16.904 324 16417.37 245.16 51048.90 88888.00 2016-11-19 03:02:17.404 324 16417.39 245.14 51048.86 88888.00 2016-11-19 03:02:17.904 324 16417.38 245.14 51048.89 88888.00 2016-11-19 03:02:18.404 324 16417.39 245.18 51048.87 88888.00 2016-11-19 03:02:18.904 324 16417.41 245.16 51048.83 88888.00 2016-11-19 03:02:19.404 324 16417.44 245.16 51048.84 88888.00 2016-11-19 03:02:19.904 324 16417.44 245.12 51048.86 88888.00 2016-11-19 03:02:20.404 324 16417.41 245.11 51048.87 88888.00 2016-11-19 03:02:20.904 324 16417.43 245.09 51048.89 88888.00 2016-11-19 03:02:21.404 324 16417.46 245.15 51048.87 88888.00 2016-11-19 03:02:21.904 324 16417.46 245.18 51048.85 88888.00 2016-11-19 03:02:22.404 324 16417.49 245.20 51048.87 88888.00 2016-11-19 03:02:22.904 324 16417.53 245.22 51048.86 88888.00 2016-11-19 03:02:23.404 324 16417.50 245.14 51048.89 88888.00 2016-11-19 03:02:23.904 324 16417.48 245.12 51048.90 88888.00 2016-11-19 03:02:24.404 324 16417.50 245.19 51048.93 88888.00 2016-11-19 03:02:24.904 324 16417.48 245.22 51048.96 88888.00 2016-11-19 03:02:25.404 324 16417.48 245.23 51048.94 88888.00 2016-11-19 03:02:25.904 324 16417.44 245.23 51048.91 88888.00 2016-11-19 03:02:26.404 324 16417.43 245.17 51048.92 88888.00 2016-11-19 03:02:26.904 324 16417.45 245.18 51048.91 88888.00 2016-11-19 03:02:27.404 324 16417.40 245.16 51048.90 88888.00 2016-11-19 03:02:27.904 324 16417.38 245.16 51048.90 88888.00 2016-11-19 03:02:28.405 324 16417.39 245.10 51048.89 88888.00 2016-11-19 03:02:28.905 324 16417.43 245.09 51048.92 88888.00 2016-11-19 03:02:29.405 324 16417.41 245.08 51048.93 88888.00 2016-11-19 03:02:29.905 324 16417.39 245.08 51048.94 88888.00 2016-11-19 03:02:30.405 324 16417.41 245.02 51048.86 88888.00 2016-11-19 03:02:30.905 324 16417.41 245.05 51048.86 88888.00 2016-11-19 03:02:31.405 324 16417.39 245.08 51048.86 88888.00 2016-11-19 03:02:31.905 324 16417.38 245.09 51048.92 88888.00 2016-11-19 03:02:32.405 324 16417.38 245.00 51048.94 88888.00 2016-11-19 03:02:32.905 324 16417.39 245.08 51048.92 88888.00 2016-11-19 03:02:33.405 324 16417.38 245.09 51048.87 88888.00 2016-11-19 03:02:33.905 324 16417.39 245.09 51048.89 88888.00 2016-11-19 03:02:34.405 324 16417.39 245.14 51048.89 88888.00 2016-11-19 03:02:34.905 324 16417.32 245.11 51048.86 88888.00 2016-11-19 03:02:35.405 324 16417.34 245.12 51048.91 88888.00 2016-11-19 03:02:35.905 324 16417.40 245.14 51048.93 88888.00 2016-11-19 03:02:36.405 324 16417.41 245.14 51048.91 88888.00 2016-11-19 03:02:36.905 324 16417.40 245.11 51048.89 88888.00 2016-11-19 03:02:37.405 324 16417.40 245.11 51048.90 88888.00 2016-11-19 03:02:37.905 324 16417.37 245.15 51048.92 88888.00 2016-11-19 03:02:38.405 324 16417.39 245.17 51048.98 88888.00 2016-11-19 03:02:38.905 324 16417.40 245.09 51048.96 88888.00 2016-11-19 03:02:39.405 324 16417.46 245.03 51048.93 88888.00 2016-11-19 03:02:39.905 324 16417.43 245.05 51048.90 88888.00 2016-11-19 03:02:40.405 324 16417.39 245.08 51048.92 88888.00 2016-11-19 03:02:40.905 324 16417.39 245.14 51048.95 88888.00 2016-11-19 03:02:41.405 324 16417.39 245.19 51048.95 88888.00 2016-11-19 03:02:41.905 324 16417.36 245.18 51048.98 88888.00 2016-11-19 03:02:42.405 324 16417.35 245.15 51049.01 88888.00 2016-11-19 03:02:42.905 324 16417.37 245.10 51048.99 88888.00 2016-11-19 03:02:43.405 324 16417.45 245.07 51048.94 88888.00 2016-11-19 03:02:43.905 324 16417.47 245.08 51048.96 88888.00 2016-11-19 03:02:44.405 324 16417.38 245.06 51048.94 88888.00 2016-11-19 03:02:44.905 324 16417.41 245.01 51048.93 88888.00 2016-11-19 03:02:45.405 324 16417.45 245.05 51048.94 88888.00 2016-11-19 03:02:45.905 324 16417.44 244.99 51048.96 88888.00 2016-11-19 03:02:46.405 324 16417.47 245.01 51049.00 88888.00 2016-11-19 03:02:46.905 324 16417.44 245.05 51049.03 88888.00 2016-11-19 03:02:47.405 324 16417.40 245.03 51049.06 88888.00 2016-11-19 03:02:47.905 324 16417.44 245.08 51049.06 88888.00 2016-11-19 03:02:48.405 324 16417.43 245.06 51049.05 88888.00 2016-11-19 03:02:48.905 324 16417.43 245.05 51048.98 88888.00 2016-11-19 03:02:49.405 324 16417.44 245.05 51048.96 88888.00 2016-11-19 03:02:49.905 324 16417.40 245.01 51048.94 88888.00 2016-11-19 03:02:50.405 324 16417.39 244.99 51048.95 88888.00 2016-11-19 03:02:50.905 324 16417.43 245.02 51048.94 88888.00 2016-11-19 03:02:51.405 324 16417.47 245.01 51048.95 88888.00 2016-11-19 03:02:51.905 324 16417.52 245.01 51048.93 88888.00 2016-11-19 03:02:52.405 324 16417.56 245.00 51048.84 88888.00 2016-11-19 03:02:52.905 324 16417.48 245.01 51048.86 88888.00 2016-11-19 03:02:53.405 324 16417.45 245.03 51048.89 88888.00 2016-11-19 03:02:53.905 324 16417.46 245.05 51048.94 88888.00 2016-11-19 03:02:54.405 324 16417.47 245.07 51048.98 88888.00 2016-11-19 03:02:54.905 324 16417.48 245.07 51048.93 88888.00 2016-11-19 03:02:55.405 324 16417.54 245.14 51048.92 88888.00 2016-11-19 03:02:55.905 324 16417.55 245.09 51048.93 88888.00 2016-11-19 03:02:56.405 324 16417.50 245.08 51048.93 88888.00 2016-11-19 03:02:56.905 324 16417.53 245.07 51048.94 88888.00 2016-11-19 03:02:57.405 324 16417.50 245.03 51048.90 88888.00 2016-11-19 03:02:57.905 324 16417.46 245.01 51048.83 88888.00 2016-11-19 03:02:58.406 324 16417.47 245.10 51048.91 88888.00 2016-11-19 03:02:58.906 324 16417.44 245.15 51048.95 88888.00 2016-11-19 03:02:59.406 324 16417.44 245.11 51048.94 88888.00 2016-11-19 03:02:59.906 324 16417.45 245.10 51048.95 88888.00 2016-11-19 03:03:00.406 324 16417.46 245.11 51049.00 88888.00 2016-11-19 03:03:00.906 324 16417.45 245.11 51048.96 88888.00 2016-11-19 03:03:01.406 324 16417.49 245.06 51048.96 88888.00 2016-11-19 03:03:01.906 324 16417.53 245.05 51048.98 88888.00 2016-11-19 03:03:02.406 324 16417.48 245.02 51048.96 88888.00 2016-11-19 03:03:02.906 324 16417.53 245.01 51048.94 88888.00 2016-11-19 03:03:03.406 324 16417.53 245.06 51048.92 88888.00 2016-11-19 03:03:03.906 324 16417.49 245.06 51048.84 88888.00 2016-11-19 03:03:04.406 324 16417.50 245.08 51048.83 88888.00 2016-11-19 03:03:04.906 324 16417.53 245.11 51048.92 88888.00 2016-11-19 03:03:05.406 324 16417.55 245.11 51048.93 88888.00 2016-11-19 03:03:05.906 324 16417.53 245.06 51048.86 88888.00 2016-11-19 03:03:06.406 324 16417.47 245.02 51048.81 88888.00 2016-11-19 03:03:06.906 324 16417.49 245.06 51048.77 88888.00 2016-11-19 03:03:07.406 324 16417.49 245.10 51048.84 88888.00 2016-11-19 03:03:07.906 324 16417.50 245.09 51048.86 88888.00 2016-11-19 03:03:08.406 324 16417.52 245.06 51048.92 88888.00 2016-11-19 03:03:08.906 324 16417.48 245.07 51048.98 88888.00 2016-11-19 03:03:09.406 324 16417.46 245.06 51049.00 88888.00 2016-11-19 03:03:09.906 324 16417.43 245.02 51048.99 88888.00 2016-11-19 03:03:10.406 324 16417.40 245.03 51048.93 88888.00 2016-11-19 03:03:10.906 324 16417.41 245.06 51048.91 88888.00 2016-11-19 03:03:11.406 324 16417.40 245.08 51048.85 88888.00 2016-11-19 03:03:11.906 324 16417.41 245.06 51048.84 88888.00 2016-11-19 03:03:12.406 324 16417.41 245.00 51048.83 88888.00 2016-11-19 03:03:12.906 324 16417.41 245.01 51048.86 88888.00 2016-11-19 03:03:13.406 324 16417.45 245.08 51048.93 88888.00 2016-11-19 03:03:13.906 324 16417.45 245.07 51048.96 88888.00 2016-11-19 03:03:14.406 324 16417.40 245.07 51048.96 88888.00 2016-11-19 03:03:14.906 324 16417.43 245.09 51049.01 88888.00 2016-11-19 03:03:15.406 324 16417.41 245.15 51049.00 88888.00 2016-11-19 03:03:15.906 324 16417.43 245.09 51049.01 88888.00 2016-11-19 03:03:16.406 324 16417.43 245.08 51049.01 88888.00 2016-11-19 03:03:16.906 324 16417.45 245.10 51049.04 88888.00 2016-11-19 03:03:17.406 324 16417.44 245.11 51049.01 88888.00 2016-11-19 03:03:17.906 324 16417.46 245.08 51048.96 88888.00 2016-11-19 03:03:18.406 324 16417.41 245.08 51048.94 88888.00 2016-11-19 03:03:18.906 324 16417.41 245.08 51048.96 88888.00 2016-11-19 03:03:19.406 324 16417.47 245.07 51049.01 88888.00 2016-11-19 03:03:19.906 324 16417.48 245.10 51049.00 88888.00 2016-11-19 03:03:20.406 324 16417.48 245.11 51048.99 88888.00 2016-11-19 03:03:20.906 324 16417.48 245.12 51048.96 88888.00 2016-11-19 03:03:21.406 324 16417.50 245.10 51048.96 88888.00 2016-11-19 03:03:21.906 324 16417.46 245.06 51048.98 88888.00 2016-11-19 03:03:22.406 324 16417.46 245.08 51049.00 88888.00 2016-11-19 03:03:22.906 324 16417.50 245.08 51048.96 88888.00 2016-11-19 03:03:23.406 324 16417.50 245.06 51048.95 88888.00 2016-11-19 03:03:23.906 324 16417.46 245.03 51048.96 88888.00 2016-11-19 03:03:24.406 324 16417.46 245.03 51048.94 88888.00 2016-11-19 03:03:24.906 324 16417.44 245.02 51048.90 88888.00 2016-11-19 03:03:25.406 324 16417.47 245.07 51048.92 88888.00 2016-11-19 03:03:25.906 324 16417.50 245.06 51048.95 88888.00 2016-11-19 03:03:26.406 324 16417.46 245.08 51048.96 88888.00 2016-11-19 03:03:26.906 324 16417.47 245.10 51048.96 88888.00 2016-11-19 03:03:27.406 324 16417.47 245.10 51048.99 88888.00 2016-11-19 03:03:27.906 324 16417.48 245.07 51048.95 88888.00 2016-11-19 03:03:28.406 324 16417.45 245.06 51048.95 88888.00 2016-11-19 03:03:28.906 324 16417.44 245.14 51048.92 88888.00 2016-11-19 03:03:29.406 324 16417.40 245.14 51048.96 88888.00 2016-11-19 03:03:29.906 324 16417.43 245.14 51049.01 88888.00 2016-11-19 03:03:30.406 324 16417.40 245.08 51048.99 88888.00 2016-11-19 03:03:30.906 324 16417.38 245.03 51048.98 88888.00 2016-11-19 03:03:31.406 324 16417.38 245.07 51049.00 88888.00 2016-11-19 03:03:31.906 324 16417.40 245.10 51049.00 88888.00 2016-11-19 03:03:32.406 324 16417.38 245.11 51049.00 88888.00 2016-11-19 03:03:32.906 324 16417.41 245.01 51048.99 88888.00 2016-11-19 03:03:33.407 324 16417.44 244.99 51049.01 88888.00 2016-11-19 03:03:33.907 324 16417.43 244.99 51048.99 88888.00 2016-11-19 03:03:34.407 324 16417.46 245.03 51048.95 88888.00 2016-11-19 03:03:34.907 324 16417.47 245.07 51048.93 88888.00 2016-11-19 03:03:35.407 324 16417.45 245.01 51048.94 88888.00 2016-11-19 03:03:35.907 324 16417.41 245.02 51049.03 88888.00 2016-11-19 03:03:36.407 324 16417.40 245.06 51049.01 88888.00 2016-11-19 03:03:36.907 324 16417.39 245.06 51048.96 88888.00 2016-11-19 03:03:37.407 324 16417.37 245.06 51048.98 88888.00 2016-11-19 03:03:37.907 324 16417.40 244.99 51048.98 88888.00 2016-11-19 03:03:38.407 324 16417.40 244.99 51049.01 88888.00 2016-11-19 03:03:38.907 324 16417.43 245.00 51049.02 88888.00 2016-11-19 03:03:39.407 324 16417.44 245.02 51048.93 88888.00 2016-11-19 03:03:39.907 324 16417.40 245.06 51048.93 88888.00 2016-11-19 03:03:40.407 324 16417.44 245.08 51048.93 88888.00 2016-11-19 03:03:40.907 324 16417.44 245.07 51048.98 88888.00 2016-11-19 03:03:41.407 324 16417.43 245.06 51048.95 88888.00 2016-11-19 03:03:41.907 324 16417.47 245.05 51049.01 88888.00 2016-11-19 03:03:42.407 324 16417.44 245.08 51048.99 88888.00 2016-11-19 03:03:42.907 324 16417.39 245.11 51048.94 88888.00 2016-11-19 03:03:43.407 324 16417.44 245.07 51048.98 88888.00 2016-11-19 03:03:43.907 324 16417.46 245.07 51049.02 88888.00 2016-11-19 03:03:44.407 324 16417.39 245.07 51048.96 88888.00 2016-11-19 03:03:44.907 324 16417.36 245.05 51048.95 88888.00 2016-11-19 03:03:45.407 324 16417.36 245.01 51049.02 88888.00 2016-11-19 03:03:45.907 324 16417.35 245.01 51049.02 88888.00 2016-11-19 03:03:46.407 324 16417.39 245.02 51049.03 88888.00 2016-11-19 03:03:46.907 324 16417.36 244.97 51049.04 88888.00 2016-11-19 03:03:47.407 324 16417.39 244.98 51049.05 88888.00 2016-11-19 03:03:47.907 324 16417.41 245.01 51048.96 88888.00 2016-11-19 03:03:48.407 324 16417.40 245.05 51049.01 88888.00 2016-11-19 03:03:48.907 324 16417.37 245.06 51049.00 88888.00 2016-11-19 03:03:49.407 324 16417.40 245.07 51048.96 88888.00 2016-11-19 03:03:49.907 324 16417.43 245.05 51048.98 88888.00 2016-11-19 03:03:50.407 324 16417.41 245.01 51049.01 88888.00 2016-11-19 03:03:50.907 324 16417.41 244.96 51049.03 88888.00 2016-11-19 03:03:51.407 324 16417.43 244.96 51049.06 88888.00 2016-11-19 03:03:51.907 324 16417.44 244.92 51049.03 88888.00 2016-11-19 03:03:52.407 324 16417.46 244.98 51049.01 88888.00 2016-11-19 03:03:52.907 324 16417.43 244.96 51048.99 88888.00 2016-11-19 03:03:53.407 324 16417.39 244.98 51048.95 88888.00 2016-11-19 03:03:53.907 324 16417.39 244.98 51048.96 88888.00 2016-11-19 03:03:54.407 324 16417.45 244.99 51049.01 88888.00 2016-11-19 03:03:54.907 324 16417.48 244.98 51049.00 88888.00 2016-11-19 03:03:55.407 324 16417.47 244.98 51049.00 88888.00 2016-11-19 03:03:55.907 324 16417.48 244.99 51048.98 88888.00 2016-11-19 03:03:56.407 324 16417.48 245.00 51048.89 88888.00 2016-11-19 03:03:56.907 324 16417.46 245.00 51048.90 88888.00 2016-11-19 03:03:57.407 324 16417.45 245.03 51048.93 88888.00 2016-11-19 03:03:57.907 324 16417.46 245.06 51048.93 88888.00 2016-11-19 03:03:58.407 324 16417.45 245.05 51048.93 88888.00 2016-11-19 03:03:58.907 324 16417.44 244.97 51048.98 88888.00 2016-11-19 03:03:59.407 324 16417.47 245.03 51048.99 88888.00 2016-11-19 03:03:59.907 324 16417.47 245.02 51049.04 88888.00 2016-11-19 03:04:00.407 324 16417.46 245.02 51049.04 88888.00 2016-11-19 03:04:00.907 324 16417.47 244.99 51049.02 88888.00 2016-11-19 03:04:01.407 324 16417.48 244.99 51048.99 88888.00 2016-11-19 03:04:01.907 324 16417.46 245.01 51048.93 88888.00 2016-11-19 03:04:02.407 324 16417.49 245.01 51048.96 88888.00 2016-11-19 03:04:02.907 324 16417.46 245.06 51048.90 88888.00 2016-11-19 03:04:03.408 324 16417.41 245.08 51048.85 88888.00 2016-11-19 03:04:03.908 324 16417.46 245.08 51048.92 88888.00 2016-11-19 03:04:04.408 324 16417.46 245.06 51048.95 88888.00 2016-11-19 03:04:04.908 324 16417.49 245.06 51048.93 88888.00 2016-11-19 03:04:05.408 324 16417.50 245.07 51048.93 88888.00 2016-11-19 03:04:05.908 324 16417.47 245.09 51048.96 88888.00 2016-11-19 03:04:06.408 324 16417.40 245.09 51048.99 88888.00 2016-11-19 03:04:06.908 324 16417.40 245.07 51049.00 88888.00 2016-11-19 03:04:07.408 324 16417.46 245.05 51048.96 88888.00 2016-11-19 03:04:07.908 324 16417.47 245.01 51048.99 88888.00 2016-11-19 03:04:08.408 324 16417.46 245.02 51048.99 88888.00 2016-11-19 03:04:08.908 324 16417.44 245.06 51048.96 88888.00 2016-11-19 03:04:09.408 324 16417.44 245.07 51048.92 88888.00 2016-11-19 03:04:09.908 324 16417.41 245.00 51048.94 88888.00 2016-11-19 03:04:10.408 324 16417.44 245.01 51048.92 88888.00 2016-11-19 03:04:10.908 324 16417.45 245.09 51048.94 88888.00 2016-11-19 03:04:11.408 324 16417.47 245.14 51048.96 88888.00 2016-11-19 03:04:11.908 324 16417.47 245.12 51048.93 88888.00 2016-11-19 03:04:12.408 324 16417.43 245.06 51048.92 88888.00 2016-11-19 03:04:12.908 324 16417.49 245.05 51048.92 88888.00 2016-11-19 03:04:13.408 324 16417.50 245.05 51048.91 88888.00 2016-11-19 03:04:13.908 324 16417.44 245.05 51048.95 88888.00 2016-11-19 03:04:14.408 324 16417.44 245.06 51049.03 88888.00 2016-11-19 03:04:14.908 324 16417.46 245.05 51049.02 88888.00 2016-11-19 03:04:15.408 324 16417.43 245.01 51049.02 88888.00 2016-11-19 03:04:15.908 324 16417.46 244.99 51048.98 88888.00 2016-11-19 03:04:16.408 324 16417.45 245.05 51048.91 88888.00 2016-11-19 03:04:16.908 324 16417.44 245.06 51048.92 88888.00 2016-11-19 03:04:17.408 324 16417.46 245.08 51048.94 88888.00 2016-11-19 03:04:17.908 324 16417.46 245.09 51048.93 88888.00 2016-11-19 03:04:18.408 324 16417.44 245.03 51048.98 88888.00 2016-11-19 03:04:18.908 324 16417.47 245.01 51048.99 88888.00 2016-11-19 03:04:19.408 324 16417.47 244.99 51048.94 88888.00 2016-11-19 03:04:19.908 324 16417.43 245.01 51048.95 88888.00 2016-11-19 03:04:20.408 324 16417.44 245.01 51049.00 88888.00 2016-11-19 03:04:20.908 324 16417.43 245.01 51048.93 88888.00 2016-11-19 03:04:21.408 324 16417.44 245.03 51048.94 88888.00 2016-11-19 03:04:21.908 324 16417.43 245.01 51048.95 88888.00 2016-11-19 03:04:22.408 324 16417.44 245.05 51048.99 88888.00 2016-11-19 03:04:22.908 324 16417.48 245.06 51049.08 88888.00 2016-11-19 03:04:23.408 324 16417.52 245.03 51049.08 88888.00 2016-11-19 03:04:23.908 324 16417.50 245.01 51049.03 88888.00 2016-11-19 03:04:24.408 324 16417.48 245.01 51049.00 88888.00 2016-11-19 03:04:24.908 324 16417.48 245.03 51049.01 88888.00 2016-11-19 03:04:25.408 324 16417.46 245.09 51048.96 88888.00 2016-11-19 03:04:25.908 324 16417.47 245.15 51048.95 88888.00 2016-11-19 03:04:26.408 324 16417.47 245.15 51048.96 88888.00 2016-11-19 03:04:26.908 324 16417.47 245.15 51049.02 88888.00 2016-11-19 03:04:27.408 324 16417.47 245.12 51049.04 88888.00 2016-11-19 03:04:27.908 324 16417.50 245.05 51049.03 88888.00 2016-11-19 03:04:28.408 324 16417.54 245.09 51048.99 88888.00 2016-11-19 03:04:28.908 324 16417.52 245.01 51048.96 88888.00 2016-11-19 03:04:29.408 324 16417.50 244.96 51048.99 88888.00 2016-11-19 03:04:29.908 324 16417.49 245.00 51049.03 88888.00 2016-11-19 03:04:30.408 324 16417.49 245.01 51049.02 88888.00 2016-11-19 03:04:30.908 324 16417.50 244.98 51049.02 88888.00 2016-11-19 03:04:31.408 324 16417.55 245.03 51049.00 88888.00 2016-11-19 03:04:31.908 324 16417.49 245.08 51049.02 88888.00 2016-11-19 03:04:32.408 324 16417.45 245.06 51049.04 88888.00 2016-11-19 03:04:32.908 324 16417.48 245.05 51049.05 88888.00 2016-11-19 03:04:33.409 324 16417.47 245.08 51049.01 88888.00 2016-11-19 03:04:33.909 324 16417.48 245.08 51049.02 88888.00 2016-11-19 03:04:34.409 324 16417.54 245.07 51049.01 88888.00 2016-11-19 03:04:34.909 324 16417.52 245.10 51048.93 88888.00 2016-11-19 03:04:35.409 324 16417.50 245.09 51048.92 88888.00 2016-11-19 03:04:35.909 324 16417.46 245.02 51048.92 88888.00 2016-11-19 03:04:36.409 324 16417.46 244.98 51048.87 88888.00 2016-11-19 03:04:36.909 324 16417.52 244.94 51048.90 88888.00 2016-11-19 03:04:37.409 324 16417.52 244.97 51048.92 88888.00 2016-11-19 03:04:37.909 324 16417.50 244.93 51048.90 88888.00 2016-11-19 03:04:38.409 324 16417.54 244.97 51048.95 88888.00 2016-11-19 03:04:38.909 324 16417.53 245.02 51049.01 88888.00 2016-11-19 03:04:39.409 324 16417.48 245.06 51049.04 88888.00 2016-11-19 03:04:39.909 324 16417.47 245.08 51049.01 88888.00 2016-11-19 03:04:40.409 324 16417.47 245.05 51048.94 88888.00 2016-11-19 03:04:40.909 324 16417.48 245.02 51048.98 88888.00 2016-11-19 03:04:41.409 324 16417.48 245.05 51049.00 88888.00 2016-11-19 03:04:41.909 324 16417.50 245.08 51049.02 88888.00 2016-11-19 03:04:42.409 324 16417.50 245.02 51048.99 88888.00 2016-11-19 03:04:42.909 324 16417.43 244.99 51048.98 88888.00 2016-11-19 03:04:43.409 324 16417.43 244.99 51048.98 88888.00 2016-11-19 03:04:43.909 324 16417.40 244.89 51048.95 88888.00 2016-11-19 03:04:44.409 324 16417.45 244.92 51048.99 88888.00 2016-11-19 03:04:44.909 324 16417.45 244.99 51049.01 88888.00 2016-11-19 03:04:45.409 324 16417.47 244.98 51049.04 88888.00 2016-11-19 03:04:45.909 324 16417.48 244.99 51049.01 88888.00 2016-11-19 03:04:46.409 324 16417.48 245.00 51048.99 88888.00 2016-11-19 03:04:46.909 324 16417.47 244.91 51049.00 88888.00 2016-11-19 03:04:47.409 324 16417.50 244.90 51048.99 88888.00 2016-11-19 03:04:47.909 324 16417.52 244.90 51049.02 88888.00 2016-11-19 03:04:48.409 324 16417.47 244.89 51049.06 88888.00 2016-11-19 03:04:48.909 324 16417.44 244.86 51049.01 88888.00 2016-11-19 03:04:49.409 324 16417.40 244.91 51048.99 88888.00 2016-11-19 03:04:49.909 324 16417.44 244.93 51049.02 88888.00 2016-11-19 03:04:50.409 324 16417.46 244.92 51048.99 88888.00 2016-11-19 03:04:50.909 324 16417.43 244.90 51048.91 88888.00 2016-11-19 03:04:51.409 324 16417.40 244.90 51048.89 88888.00 2016-11-19 03:04:51.909 324 16417.37 244.92 51049.01 88888.00 2016-11-19 03:04:52.409 324 16417.36 244.91 51049.06 88888.00 2016-11-19 03:04:52.909 324 16417.40 244.99 51049.05 88888.00 2016-11-19 03:04:53.409 324 16417.43 245.00 51049.02 88888.00 2016-11-19 03:04:53.909 324 16417.46 244.99 51049.05 88888.00 2016-11-19 03:04:54.409 324 16417.48 244.93 51049.04 88888.00 2016-11-19 03:04:54.909 324 16417.47 244.96 51049.03 88888.00 2016-11-19 03:04:55.409 324 16417.47 245.01 51049.00 88888.00 2016-11-19 03:04:55.909 324 16417.47 244.99 51048.98 88888.00 2016-11-19 03:04:56.409 324 16417.47 244.96 51048.96 88888.00 2016-11-19 03:04:56.909 324 16417.46 244.94 51048.92 88888.00 2016-11-19 03:04:57.409 324 16417.47 244.90 51048.96 88888.00 2016-11-19 03:04:57.909 324 16417.43 244.89 51049.01 88888.00 2016-11-19 03:04:58.409 324 16417.39 244.94 51049.01 88888.00 2016-11-19 03:04:58.909 324 16417.46 244.99 51049.05 88888.00 2016-11-19 03:04:59.409 324 16417.44 244.97 51049.05 88888.00 2016-11-19 03:04:59.909 324 16417.41 244.99 51049.05 88888.00 2016-11-19 03:05:00.409 324 16417.45 244.96 51049.02 88888.00 2016-11-19 03:05:00.909 324 16417.41 244.94 51049.03 88888.00 2016-11-19 03:05:01.409 324 16417.41 244.97 51049.01 88888.00 2016-11-19 03:05:01.909 324 16417.44 244.93 51049.01 88888.00 2016-11-19 03:05:02.409 324 16417.46 244.98 51049.00 88888.00 2016-11-19 03:05:02.909 324 16417.49 244.94 51049.00 88888.00 2016-11-19 03:05:03.410 324 16417.52 244.96 51049.01 88888.00 2016-11-19 03:05:03.910 324 16417.49 244.94 51049.02 88888.00 2016-11-19 03:05:04.410 324 16417.52 244.91 51049.01 88888.00 2016-11-19 03:05:04.910 324 16417.49 244.90 51049.00 88888.00 2016-11-19 03:05:05.410 324 16417.44 244.89 51048.95 88888.00 2016-11-19 03:05:05.910 324 16417.41 244.96 51048.95 88888.00 2016-11-19 03:05:06.410 324 16417.44 244.99 51049.01 88888.00 2016-11-19 03:05:06.910 324 16417.44 244.92 51049.03 88888.00 2016-11-19 03:05:07.410 324 16417.45 244.90 51048.99 88888.00 2016-11-19 03:05:07.910 324 16417.46 244.91 51048.94 88888.00 2016-11-19 03:05:08.410 324 16417.41 244.99 51049.01 88888.00 2016-11-19 03:05:08.910 324 16417.40 245.02 51049.02 88888.00 2016-11-19 03:05:09.410 324 16417.44 244.98 51049.00 88888.00 2016-11-19 03:05:09.910 324 16417.46 244.90 51048.98 88888.00 2016-11-19 03:05:10.410 324 16417.43 244.93 51049.00 88888.00 2016-11-19 03:05:10.910 324 16417.43 244.93 51049.02 88888.00 2016-11-19 03:05:11.410 324 16417.45 244.93 51049.00 88888.00 2016-11-19 03:05:11.910 324 16417.49 244.96 51048.98 88888.00 2016-11-19 03:05:12.410 324 16417.47 244.94 51048.99 88888.00 2016-11-19 03:05:12.910 324 16417.45 244.92 51048.98 88888.00 2016-11-19 03:05:13.410 324 16417.45 244.98 51048.93 88888.00 2016-11-19 03:05:13.910 324 16417.45 245.00 51048.99 88888.00 2016-11-19 03:05:14.410 324 16417.48 244.97 51048.98 88888.00 2016-11-19 03:05:14.910 324 16417.47 244.92 51049.00 88888.00 2016-11-19 03:05:15.410 324 16417.45 244.90 51049.02 88888.00 2016-11-19 03:05:15.910 324 16417.49 244.89 51048.95 88888.00 2016-11-19 03:05:16.410 324 16417.45 244.96 51048.92 88888.00 2016-11-19 03:05:16.910 324 16417.38 244.93 51048.90 88888.00 2016-11-19 03:05:17.410 324 16417.44 244.94 51048.86 88888.00 2016-11-19 03:05:17.910 324 16417.50 244.88 51048.87 88888.00 2016-11-19 03:05:18.410 324 16417.45 244.93 51048.85 88888.00 2016-11-19 03:05:18.910 324 16417.40 244.93 51048.87 88888.00 2016-11-19 03:05:19.410 324 16417.37 244.86 51048.84 88888.00 2016-11-19 03:05:19.910 324 16417.38 244.85 51048.83 88888.00 2016-11-19 03:05:20.410 324 16417.39 244.84 51048.89 88888.00 2016-11-19 03:05:20.910 324 16417.36 244.86 51048.91 88888.00 2016-11-19 03:05:21.410 324 16417.37 244.90 51048.90 88888.00 2016-11-19 03:05:21.910 324 16417.43 244.89 51048.92 88888.00 2016-11-19 03:05:22.410 324 16417.39 244.81 51048.87 88888.00 2016-11-19 03:05:22.910 324 16417.43 244.79 51048.87 88888.00 2016-11-19 03:05:23.410 324 16417.44 244.81 51048.90 88888.00 2016-11-19 03:05:23.910 324 16417.46 244.81 51048.92 88888.00 2016-11-19 03:05:24.410 324 16417.47 244.85 51048.95 88888.00 2016-11-19 03:05:24.910 324 16417.44 244.81 51048.96 88888.00 2016-11-19 03:05:25.410 324 16417.47 244.82 51048.94 88888.00 2016-11-19 03:05:25.910 324 16417.47 244.86 51048.92 88888.00 2016-11-19 03:05:26.410 324 16417.47 244.86 51048.86 88888.00 2016-11-19 03:05:26.910 324 16417.49 244.86 51048.84 88888.00 2016-11-19 03:05:27.410 324 16417.44 244.88 51048.85 88888.00 2016-11-19 03:05:27.910 324 16417.41 244.88 51048.82 88888.00 2016-11-19 03:05:28.410 324 16417.43 244.86 51048.77 88888.00 2016-11-19 03:05:28.910 324 16417.44 244.81 51048.78 88888.00 2016-11-19 03:05:29.410 324 16417.46 244.84 51048.81 88888.00 2016-11-19 03:05:29.910 324 16417.47 244.85 51048.85 88888.00 2016-11-19 03:05:30.410 324 16417.46 244.86 51048.84 88888.00 2016-11-19 03:05:30.910 324 16417.48 244.90 51048.83 88888.00 2016-11-19 03:05:31.410 324 16417.49 244.90 51048.87 88888.00 2016-11-19 03:05:31.910 324 16417.47 244.88 51048.92 88888.00 2016-11-19 03:05:32.410 324 16417.47 244.92 51048.92 88888.00 2016-11-19 03:05:32.910 324 16417.48 244.93 51048.86 88888.00 2016-11-19 03:05:33.411 324 16417.47 244.88 51048.86 88888.00 2016-11-19 03:05:33.911 324 16417.49 244.88 51048.91 88888.00 2016-11-19 03:05:34.411 324 16417.50 244.86 51048.91 88888.00 2016-11-19 03:05:34.911 324 16417.45 244.82 51048.85 88888.00 2016-11-19 03:05:35.411 324 16417.47 244.82 51048.83 88888.00 2016-11-19 03:05:35.911 324 16417.45 244.86 51048.87 88888.00 2016-11-19 03:05:36.411 324 16417.39 244.84 51048.82 88888.00 2016-11-19 03:05:36.911 324 16417.41 244.86 51048.74 88888.00 2016-11-19 03:05:37.411 324 16417.38 244.81 51048.74 88888.00 2016-11-19 03:05:37.911 324 16417.41 244.82 51048.75 88888.00 2016-11-19 03:05:38.411 324 16417.41 244.85 51048.78 88888.00 2016-11-19 03:05:38.911 324 16417.45 244.77 51048.76 88888.00 2016-11-19 03:05:39.411 324 16417.48 244.84 51048.81 88888.00 2016-11-19 03:05:39.911 324 16417.47 244.85 51048.84 88888.00 2016-11-19 03:05:40.411 324 16417.49 244.83 51048.86 88888.00 2016-11-19 03:05:40.911 324 16417.53 244.86 51048.83 88888.00 2016-11-19 03:05:41.411 324 16417.53 244.84 51048.83 88888.00 2016-11-19 03:05:41.911 324 16417.53 244.82 51048.84 88888.00 2016-11-19 03:05:42.411 324 16417.49 244.85 51048.82 88888.00 2016-11-19 03:05:42.911 324 16417.50 244.88 51048.80 88888.00 2016-11-19 03:05:43.411 324 16417.54 244.88 51048.83 88888.00 2016-11-19 03:05:43.911 324 16417.53 244.84 51048.89 88888.00 2016-11-19 03:05:44.411 324 16417.47 244.81 51048.93 88888.00 2016-11-19 03:05:44.911 324 16417.47 244.84 51048.91 88888.00 2016-11-19 03:05:45.411 324 16417.52 244.83 51048.85 88888.00 2016-11-19 03:05:45.911 324 16417.50 244.81 51048.82 88888.00 2016-11-19 03:05:46.411 324 16417.47 244.82 51048.89 88888.00 2016-11-19 03:05:46.911 324 16417.52 244.82 51048.93 88888.00 2016-11-19 03:05:47.411 324 16417.49 244.83 51048.95 88888.00 2016-11-19 03:05:47.911 324 16417.50 244.80 51048.95 88888.00 2016-11-19 03:05:48.411 324 16417.49 244.82 51048.94 88888.00 2016-11-19 03:05:48.911 324 16417.54 244.82 51048.92 88888.00 2016-11-19 03:05:49.411 324 16417.55 244.82 51048.90 88888.00 2016-11-19 03:05:49.911 324 16417.52 244.83 51048.89 88888.00 2016-11-19 03:05:50.411 324 16417.50 244.84 51048.89 88888.00 2016-11-19 03:05:50.911 324 16417.53 244.85 51048.87 88888.00 2016-11-19 03:05:51.411 324 16417.54 244.88 51048.91 88888.00 2016-11-19 03:05:51.911 324 16417.54 244.85 51048.90 88888.00 2016-11-19 03:05:52.411 324 16417.54 244.82 51048.92 88888.00 2016-11-19 03:05:52.911 324 16417.52 244.77 51048.87 88888.00 2016-11-19 03:05:53.411 324 16417.55 244.79 51048.87 88888.00 2016-11-19 03:05:53.911 324 16417.56 244.81 51048.89 88888.00 2016-11-19 03:05:54.411 324 16417.59 244.81 51048.90 88888.00 2016-11-19 03:05:54.911 324 16417.59 244.88 51048.92 88888.00 2016-11-19 03:05:55.411 324 16417.53 244.90 51048.94 88888.00 2016-11-19 03:05:55.911 324 16417.52 244.89 51048.95 88888.00 2016-11-19 03:05:56.411 324 16417.50 244.88 51048.94 88888.00 2016-11-19 03:05:56.911 324 16417.54 244.86 51049.00 88888.00 2016-11-19 03:05:57.411 324 16417.52 244.85 51049.00 88888.00 2016-11-19 03:05:57.911 324 16417.52 244.86 51048.96 88888.00 2016-11-19 03:05:58.411 324 16417.49 244.88 51048.98 88888.00 2016-11-19 03:05:58.911 324 16417.49 244.89 51048.99 88888.00 2016-11-19 03:05:59.411 324 16417.57 244.89 51048.98 88888.00 2016-11-19 03:05:59.911 324 16417.56 244.92 51048.94 88888.00 2016-11-19 03:06:00.411 324 16417.50 244.84 51048.92 88888.00 2016-11-19 03:06:00.911 324 16417.52 244.85 51048.94 88888.00 2016-11-19 03:06:01.411 324 16417.46 244.85 51048.98 88888.00 2016-11-19 03:06:01.911 324 16417.48 244.81 51048.94 88888.00 2016-11-19 03:06:02.411 324 16417.49 244.85 51048.95 88888.00 2016-11-19 03:06:02.911 324 16417.48 244.85 51049.00 88888.00 2016-11-19 03:06:03.412 324 16417.48 244.89 51048.99 88888.00 2016-11-19 03:06:03.912 324 16417.49 244.83 51048.92 88888.00 2016-11-19 03:06:04.412 324 16417.47 244.81 51048.92 88888.00 2016-11-19 03:06:04.912 324 16417.50 244.85 51048.91 88888.00 2016-11-19 03:06:05.412 324 16417.50 244.85 51048.90 88888.00 2016-11-19 03:06:05.912 324 16417.47 244.84 51048.91 88888.00 2016-11-19 03:06:06.412 324 16417.47 244.83 51048.91 88888.00 2016-11-19 03:06:06.912 324 16417.47 244.86 51048.82 88888.00 2016-11-19 03:06:07.412 324 16417.47 244.86 51048.82 88888.00 2016-11-19 03:06:07.912 324 16417.45 244.83 51048.83 88888.00 2016-11-19 03:06:08.412 324 16417.46 244.82 51048.75 88888.00 2016-11-19 03:06:08.912 324 16417.47 244.76 51048.80 88888.00 2016-11-19 03:06:09.412 324 16417.52 244.76 51048.83 88888.00 2016-11-19 03:06:09.912 324 16417.52 244.81 51048.83 88888.00 2016-11-19 03:06:10.412 324 16417.54 244.84 51048.84 88888.00 2016-11-19 03:06:10.912 324 16417.50 244.85 51048.83 88888.00 2016-11-19 03:06:11.412 324 16417.46 244.86 51048.84 88888.00 2016-11-19 03:06:11.912 324 16417.46 244.86 51048.85 88888.00 2016-11-19 03:06:12.412 324 16417.44 244.83 51048.85 88888.00 2016-11-19 03:06:12.912 324 16417.47 244.83 51048.89 88888.00 2016-11-19 03:06:13.412 324 16417.50 244.90 51048.91 88888.00 2016-11-19 03:06:13.912 324 16417.50 244.83 51048.92 88888.00 2016-11-19 03:06:14.412 324 16417.53 244.85 51048.87 88888.00 2016-11-19 03:06:14.912 324 16417.50 244.84 51048.86 88888.00 2016-11-19 03:06:15.412 324 16417.50 244.79 51048.86 88888.00 2016-11-19 03:06:15.912 324 16417.55 244.82 51048.87 88888.00 2016-11-19 03:06:16.412 324 16417.56 244.82 51048.89 88888.00 2016-11-19 03:06:16.912 324 16417.57 244.82 51048.90 88888.00 2016-11-19 03:06:17.412 324 16417.56 244.77 51048.91 88888.00 2016-11-19 03:06:17.912 324 16417.53 244.74 51048.91 88888.00 2016-11-19 03:06:18.412 324 16417.50 244.77 51048.92 88888.00 2016-11-19 03:06:18.912 324 16417.55 244.86 51048.91 88888.00 2016-11-19 03:06:19.412 324 16417.56 244.88 51048.94 88888.00 2016-11-19 03:06:19.912 324 16417.55 244.85 51048.95 88888.00 2016-11-19 03:06:20.412 324 16417.56 244.88 51048.96 88888.00 2016-11-19 03:06:20.912 324 16417.54 244.81 51048.98 88888.00 2016-11-19 03:06:21.412 324 16417.56 244.80 51048.95 88888.00 2016-11-19 03:06:21.912 324 16417.57 244.83 51048.98 88888.00 2016-11-19 03:06:22.412 324 16417.54 244.85 51049.03 88888.00 2016-11-19 03:06:22.912 324 16417.56 244.85 51048.96 88888.00 2016-11-19 03:06:23.412 324 16417.56 244.84 51048.94 88888.00 2016-11-19 03:06:23.912 324 16417.55 244.80 51048.91 88888.00 2016-11-19 03:06:24.412 324 16417.57 244.79 51048.94 88888.00 2016-11-19 03:06:24.912 324 16417.57 244.82 51049.00 88888.00 2016-11-19 03:06:25.412 324 16417.52 244.83 51048.96 88888.00 2016-11-19 03:06:25.912 324 16417.46 244.83 51048.96 88888.00 2016-11-19 03:06:26.412 324 16417.47 244.89 51048.99 88888.00 2016-11-19 03:06:26.912 324 16417.48 244.90 51048.95 88888.00 2016-11-19 03:06:27.412 324 16417.53 244.83 51049.00 88888.00 2016-11-19 03:06:27.912 324 16417.50 244.83 51048.96 88888.00 2016-11-19 03:06:28.412 324 16417.50 244.84 51048.98 88888.00 2016-11-19 03:06:28.912 324 16417.53 244.89 51048.98 88888.00 2016-11-19 03:06:29.412 324 16417.50 244.91 51048.99 88888.00 2016-11-19 03:06:29.912 324 16417.47 244.86 51048.96 88888.00 2016-11-19 03:06:30.412 324 16417.48 244.86 51048.94 88888.00 2016-11-19 03:06:30.912 324 16417.48 244.86 51048.94 88888.00 2016-11-19 03:06:31.412 324 16417.48 244.84 51049.01 88888.00 2016-11-19 03:06:31.912 324 16417.47 244.80 51049.04 88888.00 2016-11-19 03:06:32.412 324 16417.43 244.81 51049.03 88888.00 2016-11-19 03:06:32.912 324 16417.47 244.83 51048.99 88888.00 2016-11-19 03:06:33.413 324 16417.45 244.81 51048.95 88888.00 2016-11-19 03:06:33.913 324 16417.45 244.82 51048.92 88888.00 2016-11-19 03:06:34.413 324 16417.52 244.80 51048.92 88888.00 2016-11-19 03:06:34.913 324 16417.52 244.81 51048.96 88888.00 2016-11-19 03:06:35.413 324 16417.47 244.80 51048.95 88888.00 2016-11-19 03:06:35.913 324 16417.43 244.81 51048.90 88888.00 2016-11-19 03:06:36.413 324 16417.41 244.80 51048.92 88888.00 2016-11-19 03:06:36.913 324 16417.43 244.81 51049.00 88888.00 2016-11-19 03:06:37.413 324 16417.46 244.85 51049.00 88888.00 2016-11-19 03:06:37.913 324 16417.49 244.81 51049.00 88888.00 2016-11-19 03:06:38.413 324 16417.50 244.84 51049.05 88888.00 2016-11-19 03:06:38.913 324 16417.45 244.90 51049.03 88888.00 2016-11-19 03:06:39.413 324 16417.47 244.83 51048.99 88888.00 2016-11-19 03:06:39.913 324 16417.53 244.85 51048.89 88888.00 2016-11-19 03:06:40.413 324 16417.47 244.91 51048.90 88888.00 2016-11-19 03:06:40.913 324 16417.44 244.90 51048.93 88888.00 2016-11-19 03:06:41.413 324 16417.47 244.85 51048.94 88888.00 2016-11-19 03:06:41.913 324 16417.47 244.83 51048.94 88888.00 2016-11-19 03:06:42.413 324 16417.48 244.82 51048.96 88888.00 2016-11-19 03:06:42.913 324 16417.48 244.82 51049.01 88888.00 2016-11-19 03:06:43.413 324 16417.46 244.81 51048.98 88888.00 2016-11-19 03:06:43.913 324 16417.50 244.81 51048.94 88888.00 2016-11-19 03:06:44.413 324 16417.54 244.81 51048.90 88888.00 2016-11-19 03:06:44.913 324 16417.48 244.83 51048.92 88888.00 2016-11-19 03:06:45.413 324 16417.52 244.80 51048.98 88888.00 2016-11-19 03:06:45.913 324 16417.49 244.77 51048.99 88888.00 2016-11-19 03:06:46.413 324 16417.49 244.80 51048.96 88888.00 2016-11-19 03:06:46.913 324 16417.50 244.83 51049.00 88888.00 2016-11-19 03:06:47.413 324 16417.45 244.83 51048.98 88888.00 2016-11-19 03:06:47.913 324 16417.41 244.85 51048.99 88888.00 2016-11-19 03:06:48.413 324 16417.46 244.85 51048.99 88888.00 2016-11-19 03:06:48.913 324 16417.41 244.90 51049.06 88888.00 2016-11-19 03:06:49.413 324 16417.40 244.91 51049.09 88888.00 2016-11-19 03:06:49.913 324 16417.48 244.83 51049.06 88888.00 2016-11-19 03:06:50.413 324 16417.48 244.81 51049.04 88888.00 2016-11-19 03:06:50.913 324 16417.47 244.83 51049.03 88888.00 2016-11-19 03:06:51.413 324 16417.47 244.84 51049.02 88888.00 2016-11-19 03:06:51.913 324 16417.45 244.83 51049.04 88888.00 2016-11-19 03:06:52.413 324 16417.53 244.90 51049.08 88888.00 2016-11-19 03:06:52.913 324 16417.55 244.89 51049.03 88888.00 2016-11-19 03:06:53.413 324 16417.52 244.84 51049.03 88888.00 2016-11-19 03:06:53.913 324 16417.53 244.83 51049.02 88888.00 2016-11-19 03:06:54.413 324 16417.50 244.80 51049.01 88888.00 2016-11-19 03:06:54.913 324 16417.48 244.79 51048.95 88888.00 2016-11-19 03:06:55.413 324 16417.50 244.76 51049.01 88888.00 2016-11-19 03:06:55.913 324 16417.52 244.77 51049.05 88888.00 2016-11-19 03:06:56.413 324 16417.56 244.83 51049.00 88888.00 2016-11-19 03:06:56.913 324 16417.56 244.82 51048.96 88888.00 2016-11-19 03:06:57.413 324 16417.53 244.81 51049.01 88888.00 2016-11-19 03:06:57.913 324 16417.55 244.85 51049.04 88888.00 2016-11-19 03:06:58.413 324 16417.58 244.90 51049.04 88888.00 2016-11-19 03:06:58.913 324 16417.52 244.83 51049.01 88888.00 2016-11-19 03:06:59.413 324 16417.52 244.79 51049.02 88888.00 2016-11-19 03:06:59.913 324 16417.52 244.81 51048.99 88888.00 2016-11-19 03:07:00.404 324 16417.54 244.80 51048.98 88888.00 2016-11-19 03:07:00.904 324 16417.54 244.76 51048.99 88888.00 2016-11-19 03:07:01.404 324 16417.53 244.80 51049.01 88888.00 2016-11-19 03:07:01.904 324 16417.50 244.80 51049.04 88888.00 2016-11-19 03:07:02.404 324 16417.53 244.82 51049.05 88888.00 2016-11-19 03:07:02.904 324 16417.47 244.83 51049.09 88888.00 2016-11-19 03:07:03.404 324 16417.44 244.81 51049.11 88888.00 2016-11-19 03:07:03.904 324 16417.44 244.79 51049.10 88888.00 2016-11-19 03:07:04.404 324 16417.39 244.81 51049.10 88888.00 2016-11-19 03:07:04.904 324 16417.44 244.82 51049.11 88888.00 2016-11-19 03:07:05.404 324 16417.44 244.81 51049.12 88888.00 2016-11-19 03:07:05.904 324 16417.45 244.79 51049.10 88888.00 2016-11-19 03:07:06.404 324 16417.48 244.75 51049.10 88888.00 2016-11-19 03:07:06.904 324 16417.50 244.83 51049.01 88888.00 2016-11-19 03:07:07.404 324 16417.47 244.84 51048.99 88888.00 2016-11-19 03:07:07.904 324 16417.44 244.84 51048.99 88888.00 2016-11-19 03:07:08.404 324 16417.44 244.83 51049.00 88888.00 2016-11-19 03:07:08.904 324 16417.47 244.81 51049.02 88888.00 2016-11-19 03:07:09.404 324 16417.44 244.77 51049.05 88888.00 2016-11-19 03:07:09.904 324 16417.44 244.73 51049.02 88888.00 2016-11-19 03:07:10.404 324 16417.43 244.74 51049.01 88888.00 2016-11-19 03:07:10.904 324 16417.44 244.71 51049.02 88888.00 2016-11-19 03:07:11.404 324 16417.45 244.72 51049.03 88888.00 2016-11-19 03:07:11.904 324 16417.44 244.75 51049.00 88888.00 2016-11-19 03:07:12.404 324 16417.38 244.79 51049.00 88888.00 2016-11-19 03:07:12.904 324 16417.44 244.80 51049.01 88888.00 2016-11-19 03:07:13.404 324 16417.44 244.79 51049.00 88888.00 2016-11-19 03:07:13.904 324 16417.46 244.76 51048.99 88888.00 2016-11-19 03:07:14.404 324 16417.49 244.79 51049.01 88888.00 2016-11-19 03:07:14.904 324 16417.48 244.75 51049.00 88888.00 2016-11-19 03:07:15.404 324 16417.47 244.74 51048.92 88888.00 2016-11-19 03:07:15.904 324 16417.44 244.74 51048.93 88888.00 2016-11-19 03:07:16.404 324 16417.44 244.73 51048.93 88888.00 2016-11-19 03:07:16.904 324 16417.45 244.77 51048.95 88888.00 2016-11-19 03:07:17.404 324 16417.49 244.82 51048.96 88888.00 2016-11-19 03:07:17.904 324 16417.52 244.85 51048.96 88888.00 2016-11-19 03:07:18.404 324 16417.52 244.85 51048.95 88888.00 2016-11-19 03:07:18.904 324 16417.52 244.84 51048.99 88888.00 2016-11-19 03:07:19.404 324 16417.46 244.77 51049.00 88888.00 2016-11-19 03:07:19.904 324 16417.49 244.71 51048.98 88888.00 2016-11-19 03:07:20.404 324 16417.50 244.73 51048.99 88888.00 2016-11-19 03:07:20.904 324 16417.49 244.77 51048.96 88888.00 2016-11-19 03:07:21.404 324 16417.49 244.76 51048.94 88888.00 2016-11-19 03:07:21.904 324 16417.49 244.72 51048.95 88888.00 2016-11-19 03:07:22.404 324 16417.53 244.72 51048.99 88888.00 2016-11-19 03:07:22.904 324 16417.52 244.75 51048.98 88888.00 2016-11-19 03:07:23.404 324 16417.50 244.74 51048.93 88888.00 2016-11-19 03:07:23.904 324 16417.52 244.73 51048.89 88888.00 2016-11-19 03:07:24.404 324 16417.47 244.74 51048.95 88888.00 2016-11-19 03:07:24.904 324 16417.46 244.76 51048.95 88888.00 2016-11-19 03:07:25.404 324 16417.48 244.73 51048.95 88888.00 2016-11-19 03:07:25.904 324 16417.50 244.72 51048.95 88888.00 2016-11-19 03:07:26.404 324 16417.53 244.72 51048.92 88888.00 2016-11-19 03:07:26.904 324 16417.48 244.73 51048.85 88888.00 2016-11-19 03:07:27.404 324 16417.49 244.72 51048.78 88888.00 2016-11-19 03:07:27.904 324 16417.52 244.72 51048.83 88888.00 2016-11-19 03:07:28.404 324 16417.49 244.72 51048.89 88888.00 2016-11-19 03:07:28.904 324 16417.49 244.73 51048.92 88888.00 2016-11-19 03:07:29.404 324 16417.47 244.76 51048.94 88888.00 2016-11-19 03:07:29.904 324 16417.44 244.76 51048.94 88888.00 2016-11-19 03:07:30.405 324 16417.44 244.76 51048.94 88888.00 2016-11-19 03:07:30.905 324 16417.47 244.74 51048.91 88888.00 2016-11-19 03:07:31.405 324 16417.53 244.76 51048.92 88888.00 2016-11-19 03:07:31.905 324 16417.55 244.77 51048.92 88888.00 2016-11-19 03:07:32.405 324 16417.48 244.75 51048.90 88888.00 2016-11-19 03:07:32.905 324 16417.48 244.76 51048.95 88888.00 2016-11-19 03:07:33.405 324 16417.46 244.76 51048.96 88888.00 2016-11-19 03:07:33.905 324 16417.49 244.72 51048.96 88888.00 2016-11-19 03:07:34.405 324 16417.52 244.70 51048.95 88888.00 2016-11-19 03:07:34.905 324 16417.52 244.66 51049.00 88888.00 2016-11-19 03:07:35.405 324 16417.52 244.71 51048.98 88888.00 2016-11-19 03:07:35.905 324 16417.52 244.76 51048.95 88888.00 2016-11-19 03:07:36.405 324 16417.47 244.73 51048.95 88888.00 2016-11-19 03:07:36.905 324 16417.45 244.72 51048.95 88888.00 2016-11-19 03:07:37.405 324 16417.47 244.72 51048.96 88888.00 2016-11-19 03:07:37.905 324 16417.44 244.73 51048.96 88888.00 2016-11-19 03:07:38.405 324 16417.50 244.77 51048.96 88888.00 2016-11-19 03:07:38.905 324 16417.49 244.76 51048.95 88888.00 2016-11-19 03:07:39.405 324 16417.49 244.77 51048.94 88888.00 2016-11-19 03:07:39.905 324 16417.49 244.74 51048.92 88888.00 2016-11-19 03:07:40.405 324 16417.52 244.67 51048.91 88888.00 2016-11-19 03:07:40.905 324 16417.49 244.68 51048.95 88888.00 2016-11-19 03:07:41.405 324 16417.50 244.75 51048.95 88888.00 2016-11-19 03:07:41.905 324 16417.47 244.75 51048.96 88888.00 2016-11-19 03:07:42.405 324 16417.45 244.72 51048.92 88888.00 2016-11-19 03:07:42.905 324 16417.47 244.76 51048.94 88888.00 2016-11-19 03:07:43.405 324 16417.49 244.73 51049.01 88888.00 2016-11-19 03:07:43.905 324 16417.52 244.72 51048.99 88888.00 2016-11-19 03:07:44.405 324 16417.49 244.71 51048.93 88888.00 2016-11-19 03:07:44.905 324 16417.49 244.67 51048.99 88888.00 2016-11-19 03:07:45.405 324 16417.50 244.67 51049.04 88888.00 2016-11-19 03:07:45.905 324 16417.52 244.66 51049.03 88888.00 2016-11-19 03:07:46.405 324 16417.47 244.64 51049.02 88888.00 2016-11-19 03:07:46.905 324 16417.45 244.68 51049.04 88888.00 2016-11-19 03:07:47.405 324 16417.47 244.72 51049.05 88888.00 2016-11-19 03:07:47.905 324 16417.52 244.75 51049.01 88888.00 2016-11-19 03:07:48.405 324 16417.48 244.73 51049.01 88888.00 2016-11-19 03:07:48.905 324 16417.49 244.75 51049.00 88888.00 2016-11-19 03:07:49.405 324 16417.50 244.80 51049.04 88888.00 2016-11-19 03:07:49.905 324 16417.49 244.72 51049.05 88888.00 2016-11-19 03:07:50.405 324 16417.47 244.68 51049.04 88888.00 2016-11-19 03:07:50.905 324 16417.47 244.68 51049.05 88888.00 2016-11-19 03:07:51.405 324 16417.45 244.70 51049.10 88888.00 2016-11-19 03:07:51.905 324 16417.44 244.72 51049.04 88888.00 2016-11-19 03:07:52.405 324 16417.41 244.70 51049.04 88888.00 2016-11-19 03:07:52.905 324 16417.37 244.71 51049.02 88888.00 2016-11-19 03:07:53.405 324 16417.39 244.74 51049.02 88888.00 2016-11-19 03:07:53.905 324 16417.41 244.70 51048.95 88888.00 2016-11-19 03:07:54.405 324 16417.45 244.71 51048.95 88888.00 2016-11-19 03:07:54.905 324 16417.45 244.70 51048.94 88888.00 2016-11-19 03:07:55.405 324 16417.47 244.65 51048.95 88888.00 2016-11-19 03:07:55.905 324 16417.48 244.66 51049.02 88888.00 2016-11-19 03:07:56.405 324 16417.39 244.68 51049.03 88888.00 2016-11-19 03:07:56.905 324 16417.37 244.68 51049.03 88888.00 2016-11-19 03:07:57.405 324 16417.39 244.74 51049.02 88888.00 2016-11-19 03:07:57.905 324 16417.38 244.68 51048.99 88888.00 2016-11-19 03:07:58.405 324 16417.40 244.67 51048.95 88888.00 2016-11-19 03:07:58.905 324 16417.40 244.72 51048.98 88888.00 2016-11-19 03:07:59.405 324 16417.40 244.74 51048.96 88888.00 2016-11-19 03:07:59.905 324 16417.43 244.79 51049.00 88888.00 2016-11-19 03:08:00.406 324 16417.41 244.75 51049.01 88888.00 2016-11-19 03:08:00.906 324 16417.45 244.75 51048.98 88888.00 2016-11-19 03:08:01.406 324 16417.41 244.76 51049.01 88888.00 2016-11-19 03:08:01.906 324 16417.39 244.74 51049.04 88888.00 2016-11-19 03:08:02.406 324 16417.40 244.74 51049.05 88888.00 2016-11-19 03:08:02.906 324 16417.37 244.82 51049.04 88888.00 2016-11-19 03:08:03.406 324 16417.37 244.82 51049.03 88888.00 2016-11-19 03:08:03.906 324 16417.38 244.74 51049.01 88888.00 2016-11-19 03:08:04.406 324 16417.40 244.73 51048.99 88888.00 2016-11-19 03:08:04.906 324 16417.46 244.79 51048.94 88888.00 2016-11-19 03:08:05.406 324 16417.48 244.76 51048.94 88888.00 2016-11-19 03:08:05.906 324 16417.44 244.79 51049.01 88888.00 2016-11-19 03:08:06.406 324 16417.38 244.83 51049.04 88888.00 2016-11-19 03:08:06.906 324 16417.30 244.75 51048.96 88888.00 2016-11-19 03:08:07.406 324 16417.30 244.67 51048.93 88888.00 2016-11-19 03:08:07.906 324 16417.32 244.74 51048.96 88888.00 2016-11-19 03:08:08.406 324 16417.34 244.74 51048.92 88888.00 2016-11-19 03:08:08.906 324 16417.36 244.72 51048.91 88888.00 2016-11-19 03:08:09.406 324 16417.35 244.70 51048.94 88888.00 2016-11-19 03:08:09.906 324 16417.41 244.73 51049.02 88888.00 2016-11-19 03:08:10.406 324 16417.38 244.75 51048.99 88888.00 2016-11-19 03:08:10.906 324 16417.36 244.72 51048.94 88888.00 2016-11-19 03:08:11.406 324 16417.38 244.72 51048.94 88888.00 2016-11-19 03:08:11.906 324 16417.35 244.75 51048.92 88888.00 2016-11-19 03:08:12.406 324 16417.35 244.73 51048.90 88888.00 2016-11-19 03:08:12.906 324 16417.41 244.76 51048.90 88888.00 2016-11-19 03:08:13.406 324 16417.38 244.73 51048.96 88888.00 2016-11-19 03:08:13.906 324 16417.35 244.72 51049.02 88888.00 2016-11-19 03:08:14.406 324 16417.32 244.70 51049.01 88888.00 2016-11-19 03:08:14.906 324 16417.37 244.75 51049.00 88888.00 2016-11-19 03:08:15.406 324 16417.45 244.75 51048.94 88888.00 2016-11-19 03:08:15.906 324 16417.44 244.70 51048.96 88888.00 2016-11-19 03:08:16.406 324 16417.46 244.72 51049.01 88888.00 2016-11-19 03:08:16.906 324 16417.49 244.77 51049.04 88888.00 2016-11-19 03:08:17.406 324 16417.47 244.80 51049.05 88888.00 2016-11-19 03:08:17.906 324 16417.48 244.77 51049.06 88888.00 2016-11-19 03:08:18.406 324 16417.46 244.76 51049.03 88888.00 2016-11-19 03:08:18.906 324 16417.39 244.77 51049.03 88888.00 2016-11-19 03:08:19.406 324 16417.43 244.71 51049.05 88888.00 2016-11-19 03:08:19.906 324 16417.40 244.64 51048.99 88888.00 2016-11-19 03:08:20.406 324 16417.40 244.71 51049.00 88888.00 2016-11-19 03:08:20.906 324 16417.44 244.73 51049.04 88888.00 2016-11-19 03:08:21.406 324 16417.40 244.72 51049.04 88888.00 2016-11-19 03:08:21.906 324 16417.39 244.80 51049.02 88888.00 2016-11-19 03:08:22.406 324 16417.38 244.82 51049.00 88888.00 2016-11-19 03:08:22.906 324 16417.38 244.77 51048.95 88888.00 2016-11-19 03:08:23.406 324 16417.35 244.79 51048.93 88888.00 2016-11-19 03:08:23.906 324 16417.32 244.74 51049.01 88888.00 2016-11-19 03:08:24.406 324 16417.32 244.80 51048.95 88888.00 2016-11-19 03:08:24.906 324 16417.31 244.76 51048.91 88888.00 2016-11-19 03:08:25.406 324 16417.32 244.67 51048.91 88888.00 2016-11-19 03:08:25.906 324 16417.31 244.72 51048.92 88888.00 2016-11-19 03:08:26.406 324 16417.30 244.79 51048.92 88888.00 2016-11-19 03:08:26.906 324 16417.35 244.77 51048.92 88888.00 2016-11-19 03:08:27.406 324 16417.34 244.70 51049.00 88888.00 2016-11-19 03:08:27.906 324 16417.35 244.73 51048.98 88888.00 2016-11-19 03:08:28.406 324 16417.38 244.76 51048.98 88888.00 2016-11-19 03:08:28.906 324 16417.35 244.79 51049.01 88888.00 2016-11-19 03:08:29.406 324 16417.34 244.83 51048.98 88888.00 2016-11-19 03:08:29.906 324 16417.34 244.83 51048.93 88888.00 2016-11-19 03:08:30.407 324 16417.30 244.81 51048.92 88888.00 2016-11-19 03:08:30.907 324 16417.34 244.77 51048.91 88888.00 2016-11-19 03:08:31.407 324 16417.34 244.75 51048.89 88888.00 2016-11-19 03:08:31.907 324 16417.36 244.74 51048.94 88888.00 2016-11-19 03:08:32.407 324 16417.41 244.74 51049.04 88888.00 2016-11-19 03:08:32.907 324 16417.36 244.79 51049.02 88888.00 2016-11-19 03:08:33.407 324 16417.30 244.82 51048.99 88888.00 2016-11-19 03:08:33.907 324 16417.31 244.76 51048.94 88888.00 2016-11-19 03:08:34.407 324 16417.29 244.76 51048.92 88888.00 2016-11-19 03:08:34.907 324 16417.29 244.81 51048.98 88888.00 2016-11-19 03:08:35.407 324 16417.29 244.82 51048.92 88888.00 2016-11-19 03:08:35.907 324 16417.30 244.86 51048.94 88888.00 2016-11-19 03:08:36.407 324 16417.29 244.83 51048.99 88888.00 2016-11-19 03:08:36.907 324 16417.28 244.81 51049.00 88888.00 2016-11-19 03:08:37.407 324 16417.29 244.88 51049.05 88888.00 2016-11-19 03:08:37.907 324 16417.27 244.88 51049.03 88888.00 2016-11-19 03:08:38.407 324 16417.29 244.85 51048.94 88888.00 2016-11-19 03:08:38.907 324 16417.29 244.86 51048.98 88888.00 2016-11-19 03:08:39.407 324 16417.28 244.84 51048.96 88888.00 2016-11-19 03:08:39.907 324 16417.27 244.81 51048.91 88888.00 2016-11-19 03:08:40.407 324 16417.23 244.76 51048.98 88888.00 2016-11-19 03:08:40.907 324 16417.26 244.76 51049.01 88888.00 2016-11-19 03:08:41.407 324 16417.27 244.75 51048.98 88888.00 2016-11-19 03:08:41.907 324 16417.25 244.75 51049.02 88888.00 2016-11-19 03:08:42.407 324 16417.29 244.77 51049.04 88888.00 2016-11-19 03:08:42.907 324 16417.28 244.81 51049.03 88888.00 2016-11-19 03:08:43.407 324 16417.29 244.84 51049.02 88888.00 2016-11-19 03:08:43.907 324 16417.23 244.88 51049.03 88888.00 2016-11-19 03:08:44.407 324 16417.22 244.89 51048.98 88888.00 2016-11-19 03:08:44.907 324 16417.28 244.92 51048.96 88888.00 2016-11-19 03:08:45.407 324 16417.28 244.90 51048.93 88888.00 2016-11-19 03:08:45.907 324 16417.28 244.85 51048.93 88888.00 2016-11-19 03:08:46.407 324 16417.34 244.85 51048.89 88888.00 2016-11-19 03:08:46.907 324 16417.32 244.83 51048.90 88888.00 2016-11-19 03:08:47.407 324 16417.29 244.81 51048.94 88888.00 2016-11-19 03:08:47.907 324 16417.22 244.88 51048.98 88888.00 2016-11-19 03:08:48.407 324 16417.23 244.85 51049.01 88888.00 2016-11-19 03:08:48.907 324 16417.30 244.89 51049.03 88888.00 2016-11-19 03:08:49.407 324 16417.27 244.90 51049.02 88888.00 2016-11-19 03:08:49.907 324 16417.23 244.85 51049.02 88888.00 2016-11-19 03:08:50.407 324 16417.26 244.83 51049.00 88888.00 2016-11-19 03:08:50.907 324 16417.22 244.84 51049.03 88888.00 2016-11-19 03:08:51.407 324 16417.25 244.86 51049.14 88888.00 2016-11-19 03:08:51.907 324 16417.28 244.86 51049.12 88888.00 2016-11-19 03:08:52.407 324 16417.25 244.85 51049.06 88888.00 2016-11-19 03:08:52.907 324 16417.25 244.86 51049.09 88888.00 2016-11-19 03:08:53.407 324 16417.26 244.89 51049.10 88888.00 2016-11-19 03:08:53.907 324 16417.27 244.88 51049.08 88888.00 2016-11-19 03:08:54.407 324 16417.27 244.88 51049.01 88888.00 2016-11-19 03:08:54.907 324 16417.26 244.86 51048.99 88888.00 2016-11-19 03:08:55.407 324 16417.23 244.90 51048.98 88888.00 2016-11-19 03:08:55.907 324 16417.26 244.90 51049.01 88888.00 2016-11-19 03:08:56.407 324 16417.28 244.89 51048.95 88888.00 2016-11-19 03:08:56.907 324 16417.26 244.90 51048.95 88888.00 2016-11-19 03:08:57.407 324 16417.23 244.86 51049.00 88888.00 2016-11-19 03:08:57.907 324 16417.22 244.90 51048.98 88888.00 2016-11-19 03:08:58.407 324 16417.25 244.90 51049.03 88888.00 2016-11-19 03:08:58.907 324 16417.28 244.86 51049.10 88888.00 2016-11-19 03:08:59.407 324 16417.32 244.84 51049.08 88888.00 2016-11-19 03:08:59.907 324 16417.27 244.81 51049.08 88888.00 2016-11-19 03:09:00.408 324 16417.26 244.84 51049.06 88888.00 2016-11-19 03:09:00.908 324 16417.26 244.85 51049.08 88888.00 2016-11-19 03:09:01.408 324 16417.26 244.85 51049.05 88888.00 2016-11-19 03:09:01.908 324 16417.30 244.88 51049.02 88888.00 2016-11-19 03:09:02.408 324 16417.25 244.88 51049.05 88888.00 2016-11-19 03:09:02.908 324 16417.23 244.83 51049.06 88888.00 2016-11-19 03:09:03.408 324 16417.25 244.86 51049.06 88888.00 2016-11-19 03:09:03.908 324 16417.29 244.85 51048.99 88888.00 2016-11-19 03:09:04.408 324 16417.25 244.84 51049.01 88888.00 2016-11-19 03:09:04.908 324 16417.21 244.83 51049.10 88888.00 2016-11-19 03:09:05.408 324 16417.22 244.82 51049.08 88888.00 2016-11-19 03:09:05.908 324 16417.25 244.90 51049.01 88888.00 2016-11-19 03:09:06.408 324 16417.21 244.89 51049.00 88888.00 2016-11-19 03:09:06.908 324 16417.22 244.89 51049.05 88888.00 2016-11-19 03:09:07.408 324 16417.18 244.90 51049.01 88888.00 2016-11-19 03:09:07.908 324 16417.19 244.88 51049.01 88888.00 2016-11-19 03:09:08.408 324 16417.23 244.86 51049.09 88888.00 2016-11-19 03:09:08.908 324 16417.23 244.86 51049.12 88888.00 2016-11-19 03:09:09.408 324 16417.25 244.82 51049.08 88888.00 2016-11-19 03:09:09.908 324 16417.20 244.77 51049.05 88888.00 2016-11-19 03:09:10.408 324 16417.19 244.85 51049.04 88888.00 2016-11-19 03:09:10.908 324 16417.20 244.84 51048.99 88888.00 2016-11-19 03:09:11.408 324 16417.21 244.85 51049.01 88888.00 2016-11-19 03:09:11.908 324 16417.26 244.83 51049.03 88888.00 2016-11-19 03:09:12.408 324 16417.23 244.83 51049.02 88888.00 2016-11-19 03:09:12.908 324 16417.19 244.90 51049.04 88888.00 2016-11-19 03:09:13.408 324 16417.25 244.96 51049.03 88888.00 2016-11-19 03:09:13.908 324 16417.28 244.91 51049.04 88888.00 2016-11-19 03:09:14.408 324 16417.25 244.93 51049.04 88888.00 2016-11-19 03:09:14.908 324 16417.26 244.99 51049.05 88888.00 2016-11-19 03:09:15.408 324 16417.20 244.97 51049.10 88888.00 2016-11-19 03:09:15.908 324 16417.23 244.94 51049.11 88888.00 2016-11-19 03:09:16.408 324 16417.23 244.91 51049.10 88888.00 2016-11-19 03:09:16.908 324 16417.20 244.89 51049.04 88888.00 2016-11-19 03:09:17.408 324 16417.22 244.92 51049.01 88888.00 2016-11-19 03:09:17.908 324 16417.18 244.93 51048.98 88888.00 2016-11-19 03:09:18.408 324 16417.20 244.92 51049.00 88888.00 2016-11-19 03:09:18.908 324 16417.22 244.97 51049.02 88888.00 2016-11-19 03:09:19.408 324 16417.26 244.99 51049.01 88888.00 2016-11-19 03:09:19.908 324 16417.26 245.00 51049.01 88888.00 2016-11-19 03:09:20.408 324 16417.26 245.02 51049.01 88888.00 2016-11-19 03:09:20.908 324 16417.25 244.97 51049.03 88888.00 2016-11-19 03:09:21.408 324 16417.23 244.97 51049.02 88888.00 2016-11-19 03:09:21.908 324 16417.19 244.99 51049.01 88888.00 2016-11-19 03:09:22.408 324 16417.22 244.99 51048.98 88888.00 2016-11-19 03:09:22.908 324 16417.22 244.96 51048.93 88888.00 2016-11-19 03:09:23.408 324 16417.21 244.96 51048.92 88888.00 2016-11-19 03:09:23.908 324 16417.26 244.97 51048.95 88888.00 2016-11-19 03:09:24.408 324 16417.25 244.89 51048.95 88888.00 2016-11-19 03:09:24.908 324 16417.26 244.91 51048.96 88888.00 2016-11-19 03:09:25.408 324 16417.25 244.97 51048.98 88888.00 2016-11-19 03:09:25.908 324 16417.20 244.93 51048.95 88888.00 2016-11-19 03:09:26.408 324 16417.25 245.03 51049.01 88888.00 2016-11-19 03:09:26.908 324 16417.29 245.01 51049.05 88888.00 2016-11-19 03:09:27.408 324 16417.26 244.94 51049.03 88888.00 2016-11-19 03:09:27.908 324 16417.27 244.93 51049.00 88888.00 2016-11-19 03:09:28.408 324 16417.23 244.97 51049.00 88888.00 2016-11-19 03:09:28.908 324 16417.23 244.98 51049.00 88888.00 2016-11-19 03:09:29.408 324 16417.29 244.97 51049.00 88888.00 2016-11-19 03:09:29.908 324 16417.19 244.98 51049.00 88888.00 2016-11-19 03:09:30.409 324 16417.19 244.97 51049.02 88888.00 2016-11-19 03:09:30.909 324 16417.26 244.99 51049.04 88888.00 2016-11-19 03:09:31.409 324 16417.28 244.97 51049.00 88888.00 2016-11-19 03:09:31.909 324 16417.28 244.96 51049.02 88888.00 2016-11-19 03:09:32.409 324 16417.28 244.97 51049.04 88888.00 2016-11-19 03:09:32.909 324 16417.29 244.96 51049.02 88888.00 2016-11-19 03:09:33.409 324 16417.28 244.92 51049.05 88888.00 2016-11-19 03:09:33.909 324 16417.22 244.91 51049.04 88888.00 2016-11-19 03:09:34.409 324 16417.21 244.93 51049.03 88888.00 2016-11-19 03:09:34.909 324 16417.28 244.98 51049.01 88888.00 2016-11-19 03:09:35.409 324 16417.29 244.96 51049.04 88888.00 2016-11-19 03:09:35.909 324 16417.23 244.91 51049.08 88888.00 2016-11-19 03:09:36.409 324 16417.22 244.94 51049.10 88888.00 2016-11-19 03:09:36.909 324 16417.22 244.96 51049.10 88888.00 2016-11-19 03:09:37.409 324 16417.23 244.98 51049.10 88888.00 2016-11-19 03:09:37.909 324 16417.21 245.02 51049.10 88888.00 2016-11-19 03:09:38.409 324 16417.21 244.99 51049.12 88888.00 2016-11-19 03:09:38.909 324 16417.23 245.07 51049.09 88888.00 2016-11-19 03:09:39.409 324 16417.20 245.07 51049.02 88888.00 2016-11-19 03:09:39.909 324 16417.20 244.98 51049.04 88888.00 2016-11-19 03:09:40.409 324 16417.23 244.93 51049.10 88888.00 2016-11-19 03:09:40.909 324 16417.28 244.86 51049.12 88888.00 2016-11-19 03:09:41.409 324 16417.26 244.88 51049.14 88888.00 2016-11-19 03:09:41.909 324 16417.23 244.92 51049.04 88888.00 2016-11-19 03:09:42.409 324 16417.21 245.00 51048.96 88888.00 2016-11-19 03:09:42.909 324 16417.22 245.02 51048.92 88888.00 2016-11-19 03:09:43.409 324 16417.21 245.02 51048.92 88888.00 2016-11-19 03:09:43.909 324 16417.19 245.03 51048.98 88888.00 2016-11-19 03:09:44.409 324 16417.18 245.02 51049.02 88888.00 2016-11-19 03:09:44.909 324 16417.17 244.99 51049.02 88888.00 2016-11-19 03:09:45.409 324 16417.19 244.96 51049.00 88888.00 2016-11-19 03:09:45.909 324 16417.20 244.93 51048.99 88888.00 2016-11-19 03:09:46.409 324 16417.22 244.96 51049.01 88888.00 2016-11-19 03:09:46.909 324 16417.23 244.98 51048.99 88888.00 2016-11-19 03:09:47.409 324 16417.23 244.99 51049.03 88888.00 2016-11-19 03:09:47.909 324 16417.22 244.97 51048.98 88888.00 2016-11-19 03:09:48.409 324 16417.21 244.97 51048.94 88888.00 2016-11-19 03:09:48.909 324 16417.22 244.99 51048.96 88888.00 2016-11-19 03:09:49.409 324 16417.23 244.94 51048.93 88888.00 2016-11-19 03:09:49.909 324 16417.23 244.94 51048.95 88888.00 2016-11-19 03:09:50.409 324 16417.22 244.98 51049.00 88888.00 2016-11-19 03:09:50.909 324 16417.21 245.00 51049.00 88888.00 2016-11-19 03:09:51.409 324 16417.20 245.03 51049.00 88888.00 2016-11-19 03:09:51.909 324 16417.22 245.01 51048.96 88888.00 2016-11-19 03:09:52.409 324 16417.14 244.98 51048.94 88888.00 2016-11-19 03:09:52.909 324 16417.11 244.94 51049.03 88888.00 2016-11-19 03:09:53.409 324 16417.18 244.96 51049.01 88888.00 2016-11-19 03:09:53.909 324 16417.19 244.96 51048.96 88888.00 2016-11-19 03:09:54.409 324 16417.21 244.90 51048.98 88888.00 2016-11-19 03:09:54.909 324 16417.23 244.93 51048.96 88888.00 2016-11-19 03:09:55.409 324 16417.25 244.96 51048.94 88888.00 2016-11-19 03:09:55.909 324 16417.23 244.96 51048.93 88888.00 2016-11-19 03:09:56.409 324 16417.21 244.98 51048.94 88888.00 2016-11-19 03:09:56.909 324 16417.21 244.96 51048.95 88888.00 2016-11-19 03:09:57.409 324 16417.25 245.01 51048.91 88888.00 2016-11-19 03:09:57.909 324 16417.22 245.00 51048.92 88888.00 2016-11-19 03:09:58.409 324 16417.19 245.00 51048.92 88888.00 2016-11-19 03:09:58.909 324 16417.17 245.00 51048.89 88888.00 2016-11-19 03:09:59.409 324 16417.11 244.97 51048.89 88888.00 2016-11-19 03:09:59.909 324 16417.15 245.01 51048.93 88888.00 2016-11-19 03:10:00.409 324 16417.12 245.02 51048.94 88888.00 2016-11-19 03:10:00.909 324 16417.17 244.97 51048.98 88888.00 2016-11-19 03:10:01.409 324 16417.18 245.03 51048.99 88888.00 2016-11-19 03:10:01.909 324 16417.19 245.01 51048.96 88888.00 2016-11-19 03:10:02.409 324 16417.18 244.98 51048.91 88888.00 2016-11-19 03:10:02.909 324 16417.14 244.98 51048.92 88888.00 2016-11-19 03:10:03.409 324 16417.15 244.92 51049.01 88888.00 2016-11-19 03:10:03.909 324 16417.20 244.90 51049.03 88888.00 2016-11-19 03:10:04.409 324 16417.19 244.93 51049.04 88888.00 2016-11-19 03:10:04.909 324 16417.20 244.92 51049.08 88888.00 2016-11-19 03:10:05.410 324 16417.21 244.91 51049.05 88888.00 2016-11-19 03:10:05.910 324 16417.18 244.97 51049.05 88888.00 2016-11-19 03:10:06.410 324 16417.14 245.02 51049.02 88888.00 2016-11-19 03:10:06.910 324 16417.19 245.02 51049.00 88888.00 2016-11-19 03:10:07.410 324 16417.19 244.97 51049.03 88888.00 2016-11-19 03:10:07.910 324 16417.20 244.94 51049.09 88888.00 2016-11-19 03:10:08.410 324 16417.19 244.97 51049.10 88888.00 2016-11-19 03:10:08.910 324 16417.21 245.00 51049.10 88888.00 2016-11-19 03:10:09.410 324 16417.18 245.00 51049.09 88888.00 2016-11-19 03:10:09.910 324 16417.11 244.98 51049.03 88888.00 2016-11-19 03:10:10.410 324 16417.14 245.02 51049.04 88888.00 2016-11-19 03:10:10.910 324 16417.15 245.09 51049.01 88888.00 2016-11-19 03:10:11.410 324 16417.10 245.09 51049.00 88888.00 2016-11-19 03:10:11.910 324 16417.11 245.10 51049.01 88888.00 2016-11-19 03:10:12.410 324 16417.12 245.03 51049.01 88888.00 2016-11-19 03:10:12.910 324 16417.19 245.03 51049.02 88888.00 2016-11-19 03:10:13.410 324 16417.18 245.08 51049.01 88888.00 2016-11-19 03:10:13.910 324 16417.15 245.11 51048.96 88888.00 2016-11-19 03:10:14.410 324 16417.18 245.11 51049.00 88888.00 2016-11-19 03:10:14.910 324 16417.15 245.08 51048.95 88888.00 2016-11-19 03:10:15.410 324 16417.11 245.07 51048.95 88888.00 2016-11-19 03:10:15.910 324 16417.15 245.06 51049.01 88888.00 2016-11-19 03:10:16.410 324 16417.12 245.08 51049.02 88888.00 2016-11-19 03:10:16.910 324 16417.11 245.08 51049.06 88888.00 2016-11-19 03:10:17.410 324 16417.15 245.06 51049.01 88888.00 2016-11-19 03:10:17.910 324 16417.18 245.06 51049.00 88888.00 2016-11-19 03:10:18.410 324 16417.13 245.03 51049.00 88888.00 2016-11-19 03:10:18.910 324 16417.12 245.02 51048.98 88888.00 2016-11-19 03:10:19.410 324 16417.14 245.02 51048.95 88888.00 2016-11-19 03:10:19.910 324 16417.14 245.08 51048.92 88888.00 2016-11-19 03:10:20.410 324 16417.14 245.03 51048.92 88888.00 2016-11-19 03:10:20.910 324 16417.13 245.07 51048.90 88888.00 2016-11-19 03:10:21.410 324 16417.12 245.09 51048.90 88888.00 2016-11-19 03:10:21.910 324 16417.11 245.08 51048.89 88888.00 2016-11-19 03:10:22.410 324 16417.15 245.07 51048.89 88888.00 2016-11-19 03:10:22.910 324 16417.10 245.01 51048.84 88888.00 2016-11-19 03:10:23.410 324 16417.15 245.02 51048.90 88888.00 2016-11-19 03:10:23.910 324 16417.17 245.03 51048.94 88888.00 2016-11-19 03:10:24.410 324 16417.15 245.05 51048.90 88888.00 2016-11-19 03:10:24.910 324 16417.13 245.08 51048.91 88888.00 2016-11-19 03:10:25.410 324 16417.14 245.09 51048.94 88888.00 2016-11-19 03:10:25.910 324 16417.14 245.09 51048.90 88888.00 2016-11-19 03:10:26.410 324 16417.17 245.08 51048.91 88888.00 2016-11-19 03:10:26.910 324 16417.13 245.03 51048.89 88888.00 2016-11-19 03:10:27.410 324 16417.13 245.03 51048.90 88888.00 2016-11-19 03:10:27.910 324 16417.14 245.03 51048.90 88888.00 2016-11-19 03:10:28.410 324 16417.11 245.03 51048.91 88888.00 2016-11-19 03:10:28.910 324 16417.09 245.10 51048.90 88888.00 2016-11-19 03:10:29.410 324 16417.09 245.07 51048.89 88888.00 2016-11-19 03:10:29.910 324 16417.12 245.02 51048.89 88888.00 2016-11-19 03:10:30.410 324 16417.12 244.98 51048.91 88888.00 2016-11-19 03:10:30.910 324 16417.11 244.99 51048.91 88888.00 2016-11-19 03:10:31.410 324 16417.12 245.02 51048.92 88888.00 2016-11-19 03:10:31.910 324 16417.11 245.03 51048.95 88888.00 2016-11-19 03:10:32.410 324 16417.05 244.99 51048.94 88888.00 2016-11-19 03:10:32.910 324 16417.08 245.02 51048.90 88888.00 2016-11-19 03:10:33.410 324 16417.05 245.06 51048.96 88888.00 2016-11-19 03:10:33.910 324 16417.08 245.10 51048.98 88888.00 2016-11-19 03:10:34.410 324 16417.08 245.06 51048.94 88888.00 2016-11-19 03:10:34.910 324 16417.04 244.99 51048.94 88888.00 2016-11-19 03:10:35.411 324 16417.09 244.99 51048.99 88888.00 2016-11-19 03:10:35.911 324 16417.03 245.02 51048.99 88888.00 2016-11-19 03:10:36.411 324 16417.05 244.97 51048.96 88888.00 2016-11-19 03:10:36.911 324 16417.06 244.99 51048.91 88888.00 2016-11-19 03:10:37.411 324 16417.08 245.01 51048.87 88888.00 2016-11-19 03:10:37.911 324 16417.11 245.03 51048.86 88888.00 2016-11-19 03:10:38.411 324 16417.14 245.02 51048.90 88888.00 2016-11-19 03:10:38.911 324 16417.11 245.01 51048.93 88888.00 2016-11-19 03:10:39.411 324 16417.11 245.01 51048.96 88888.00 2016-11-19 03:10:39.911 324 16417.10 244.97 51048.95 88888.00 2016-11-19 03:10:40.411 324 16417.10 244.97 51048.93 88888.00 2016-11-19 03:10:40.911 324 16417.09 244.97 51048.93 88888.00 2016-11-19 03:10:41.411 324 16417.13 244.94 51048.90 88888.00 2016-11-19 03:10:41.911 324 16417.13 244.94 51048.91 88888.00 2016-11-19 03:10:42.411 324 16417.08 244.99 51048.91 88888.00 2016-11-19 03:10:42.911 324 16417.09 245.05 51048.95 88888.00 2016-11-19 03:10:43.411 324 16417.09 245.07 51049.03 88888.00 2016-11-19 03:10:43.911 324 16417.09 245.01 51049.10 88888.00 2016-11-19 03:10:44.411 324 16417.11 245.00 51049.05 88888.00 2016-11-19 03:10:44.911 324 16417.10 244.97 51049.01 88888.00 2016-11-19 03:10:45.411 324 16417.09 245.00 51049.01 88888.00 2016-11-19 03:10:45.911 324 16417.11 245.00 51049.03 88888.00 2016-11-19 03:10:46.411 324 16417.11 245.01 51049.02 88888.00 2016-11-19 03:10:46.911 324 16417.14 245.02 51049.01 88888.00 2016-11-19 03:10:47.411 324 16417.18 245.00 51048.99 88888.00 2016-11-19 03:10:47.911 324 16417.14 245.00 51048.95 88888.00 2016-11-19 03:10:48.411 324 16417.13 245.03 51048.99 88888.00 2016-11-19 03:10:48.911 324 16417.09 245.05 51049.02 88888.00 2016-11-19 03:10:49.411 324 16417.10 245.06 51049.00 88888.00 2016-11-19 03:10:49.911 324 16417.13 245.07 51049.00 88888.00 2016-11-19 03:10:50.411 324 16417.09 245.08 51049.01 88888.00 2016-11-19 03:10:50.911 324 16417.08 245.07 51049.01 88888.00 2016-11-19 03:10:51.411 324 16417.10 245.09 51049.01 88888.00 2016-11-19 03:10:51.911 324 16417.09 245.08 51049.04 88888.00 2016-11-19 03:10:52.411 324 16417.13 245.08 51049.09 88888.00 2016-11-19 03:10:52.911 324 16417.11 245.09 51049.05 88888.00 2016-11-19 03:10:53.411 324 16417.10 245.08 51049.02 88888.00 2016-11-19 03:10:53.911 324 16417.12 245.08 51048.98 88888.00 2016-11-19 03:10:54.411 324 16417.06 245.01 51048.93 88888.00 2016-11-19 03:10:54.911 324 16417.06 245.02 51048.99 88888.00 2016-11-19 03:10:55.411 324 16417.04 245.05 51049.12 88888.00 2016-11-19 03:10:55.911 324 16417.04 245.09 51049.05 88888.00 2016-11-19 03:10:56.411 324 16417.06 245.14 51048.99 88888.00 2016-11-19 03:10:56.911 324 16417.01 245.18 51048.98 88888.00 2016-11-19 03:10:57.411 324 16417.04 245.17 51049.08 88888.00 2016-11-19 03:10:57.911 324 16417.08 245.12 51049.10 88888.00 2016-11-19 03:10:58.411 324 16417.03 245.09 51049.06 88888.00 2016-11-19 03:10:58.911 324 16417.06 245.17 51049.04 88888.00 2016-11-19 03:10:59.411 324 16417.03 245.15 51049.00 88888.00 2016-11-19 03:10:59.911 324 16417.03 245.10 51048.93 88888.00 2016-11-19 03:11:00.411 324 16417.08 245.10 51048.95 88888.00 2016-11-19 03:11:00.911 324 16417.06 245.06 51048.96 88888.00 2016-11-19 03:11:01.411 324 16417.08 245.08 51049.00 88888.00 2016-11-19 03:11:01.911 324 16417.04 245.12 51048.94 88888.00 2016-11-19 03:11:02.411 324 16417.03 245.17 51048.91 88888.00 2016-11-19 03:11:02.911 324 16417.04 245.10 51048.92 88888.00 2016-11-19 03:11:03.411 324 16417.04 245.11 51048.98 88888.00 2016-11-19 03:11:03.911 324 16417.04 245.15 51049.00 88888.00 2016-11-19 03:11:04.411 324 16417.01 245.12 51049.01 88888.00 2016-11-19 03:11:04.911 324 16417.03 245.09 51048.98 88888.00 2016-11-19 03:11:05.412 324 16417.08 245.08 51048.98 88888.00 2016-11-19 03:11:05.912 324 16417.01 245.05 51048.99 88888.00 2016-11-19 03:11:06.412 324 16416.99 245.09 51049.03 88888.00 2016-11-19 03:11:06.912 324 16417.00 245.09 51049.01 88888.00 2016-11-19 03:11:07.412 324 16417.00 245.08 51048.98 88888.00 2016-11-19 03:11:07.912 324 16417.05 245.08 51049.00 88888.00 2016-11-19 03:11:08.412 324 16417.05 245.05 51048.99 88888.00 2016-11-19 03:11:08.912 324 16417.10 245.06 51049.01 88888.00 2016-11-19 03:11:09.412 324 16417.10 245.03 51049.03 88888.00 2016-11-19 03:11:09.912 324 16417.09 245.03 51049.03 88888.00 2016-11-19 03:11:10.412 324 16417.05 245.06 51049.08 88888.00 2016-11-19 03:11:10.912 324 16417.11 245.05 51049.08 88888.00 2016-11-19 03:11:11.412 324 16417.11 245.09 51049.01 88888.00 2016-11-19 03:11:11.912 324 16417.11 245.09 51049.02 88888.00 2016-11-19 03:11:12.412 324 16417.10 245.06 51049.02 88888.00 2016-11-19 03:11:12.912 324 16417.08 245.05 51049.01 88888.00 2016-11-19 03:11:13.412 324 16417.09 245.05 51048.96 88888.00 2016-11-19 03:11:13.912 324 16417.06 245.06 51048.94 88888.00 2016-11-19 03:11:14.412 324 16417.06 245.07 51049.01 88888.00 2016-11-19 03:11:14.912 324 16417.06 245.07 51048.99 88888.00 2016-11-19 03:11:15.412 324 16417.10 245.06 51048.94 88888.00 2016-11-19 03:11:15.912 324 16417.10 245.10 51048.92 88888.00 2016-11-19 03:11:16.412 324 16417.09 245.10 51048.95 88888.00 2016-11-19 03:11:16.912 324 16417.09 245.16 51048.99 88888.00 2016-11-19 03:11:17.412 324 16417.06 245.16 51049.01 88888.00 2016-11-19 03:11:17.912 324 16417.09 245.09 51049.00 88888.00 2016-11-19 03:11:18.412 324 16417.11 245.11 51049.00 88888.00 2016-11-19 03:11:18.912 324 16417.10 245.08 51048.98 88888.00 2016-11-19 03:11:19.412 324 16417.10 245.06 51048.98 88888.00 2016-11-19 03:11:19.912 324 16417.13 245.01 51048.99 88888.00 2016-11-19 03:11:20.412 324 16417.12 245.06 51049.02 88888.00 2016-11-19 03:11:20.912 324 16417.13 245.09 51049.03 88888.00 2016-11-19 03:11:21.412 324 16417.15 245.12 51049.10 88888.00 2016-11-19 03:11:21.912 324 16417.12 245.11 51049.08 88888.00 2016-11-19 03:11:22.412 324 16417.14 245.09 51049.00 88888.00 2016-11-19 03:11:22.912 324 16417.13 245.10 51048.98 88888.00 2016-11-19 03:11:23.412 324 16417.11 245.17 51049.01 88888.00 2016-11-19 03:11:23.912 324 16417.10 245.16 51049.10 88888.00 2016-11-19 03:11:24.412 324 16417.10 245.12 51049.17 88888.00 2016-11-19 03:11:24.912 324 16417.13 245.11 51049.11 88888.00 2016-11-19 03:11:25.412 324 16417.13 245.10 51049.09 88888.00 2016-11-19 03:11:25.912 324 16417.12 245.10 51049.06 88888.00 2016-11-19 03:11:26.412 324 16417.14 245.14 51049.06 88888.00 2016-11-19 03:11:26.912 324 16417.13 245.17 51049.05 88888.00 2016-11-19 03:11:27.412 324 16417.11 245.14 51049.05 88888.00 2016-11-19 03:11:27.912 324 16417.13 245.11 51049.03 88888.00 2016-11-19 03:11:28.412 324 16417.13 245.15 51049.02 88888.00 2016-11-19 03:11:28.912 324 16417.12 245.20 51049.01 88888.00 2016-11-19 03:11:29.412 324 16417.11 245.18 51049.02 88888.00 2016-11-19 03:11:29.912 324 16417.09 245.11 51049.05 88888.00 2016-11-19 03:11:30.412 324 16417.10 245.14 51049.05 88888.00 2016-11-19 03:11:30.912 324 16417.14 245.14 51049.02 88888.00 2016-11-19 03:11:31.412 324 16417.11 245.17 51049.01 88888.00 2016-11-19 03:11:31.912 324 16417.12 245.15 51049.02 88888.00 2016-11-19 03:11:32.412 324 16417.12 245.16 51049.00 88888.00 2016-11-19 03:11:32.912 324 16417.11 245.15 51048.94 88888.00 2016-11-19 03:11:33.412 324 16417.11 245.10 51048.92 88888.00 2016-11-19 03:11:33.912 324 16417.09 245.12 51048.93 88888.00 2016-11-19 03:11:34.412 324 16417.11 245.12 51048.96 88888.00 2016-11-19 03:11:34.912 324 16417.13 245.09 51049.00 88888.00 2016-11-19 03:11:35.413 324 16417.08 245.14 51048.98 88888.00 2016-11-19 03:11:35.913 324 16417.04 245.18 51048.96 88888.00 2016-11-19 03:11:36.413 324 16417.05 245.14 51048.95 88888.00 2016-11-19 03:11:36.913 324 16417.08 245.10 51048.99 88888.00 2016-11-19 03:11:37.413 324 16417.15 245.12 51049.05 88888.00 2016-11-19 03:11:37.913 324 16417.14 245.08 51049.11 88888.00 2016-11-19 03:11:38.413 324 16417.19 245.14 51049.10 88888.00 2016-11-19 03:11:38.913 324 16417.20 245.23 51049.05 88888.00 2016-11-19 03:11:39.413 324 16417.17 245.18 51049.05 88888.00 2016-11-19 03:11:39.913 324 16417.13 245.12 51049.09 88888.00 2016-11-19 03:11:40.413 324 16417.13 245.11 51049.08 88888.00 2016-11-19 03:11:40.913 324 16417.17 245.12 51049.02 88888.00 2016-11-19 03:11:41.413 324 16417.10 245.17 51049.00 88888.00 2016-11-19 03:11:41.913 324 16417.09 245.12 51049.01 88888.00 2016-11-19 03:11:42.413 324 16417.11 245.09 51049.08 88888.00 2016-11-19 03:11:42.913 324 16417.17 245.14 51049.03 88888.00 2016-11-19 03:11:43.413 324 16417.11 245.12 51049.01 88888.00 2016-11-19 03:11:43.913 324 16417.09 245.19 51049.06 88888.00 2016-11-19 03:11:44.413 324 16417.14 245.17 51049.09 88888.00 2016-11-19 03:11:44.913 324 16417.15 245.12 51049.02 88888.00 2016-11-19 03:11:45.413 324 16417.17 245.12 51049.01 88888.00 2016-11-19 03:11:45.913 324 16417.18 245.09 51049.05 88888.00 2016-11-19 03:11:46.413 324 16417.14 245.07 51049.03 88888.00 2016-11-19 03:11:46.913 324 16417.12 245.03 51049.02 88888.00 2016-11-19 03:11:47.413 324 16417.09 245.08 51049.00 88888.00 2016-11-19 03:11:47.913 324 16417.15 245.12 51048.99 88888.00 2016-11-19 03:11:48.413 324 16417.17 245.15 51049.01 88888.00 2016-11-19 03:11:48.913 324 16417.15 245.17 51049.01 88888.00 2016-11-19 03:11:49.413 324 16417.15 245.17 51049.01 88888.00 2016-11-19 03:11:49.913 324 16417.12 245.14 51048.96 88888.00 2016-11-19 03:11:50.413 324 16417.12 245.12 51048.90 88888.00 2016-11-19 03:11:50.913 324 16417.15 245.12 51048.91 88888.00 2016-11-19 03:11:51.413 324 16417.11 245.10 51048.92 88888.00 2016-11-19 03:11:51.913 324 16417.15 245.05 51048.95 88888.00 2016-11-19 03:11:52.413 324 16417.19 245.08 51049.01 88888.00 2016-11-19 03:11:52.913 324 16417.15 245.08 51048.94 88888.00 2016-11-19 03:11:53.413 324 16417.13 245.06 51048.93 88888.00 2016-11-19 03:11:53.913 324 16417.20 245.08 51048.96 88888.00 2016-11-19 03:11:54.413 324 16417.20 245.05 51049.01 88888.00 2016-11-19 03:11:54.913 324 16417.20 245.08 51048.96 88888.00 2016-11-19 03:11:55.413 324 16417.19 245.10 51048.92 88888.00 2016-11-19 03:11:55.913 324 16417.20 245.14 51048.87 88888.00 2016-11-19 03:11:56.413 324 16417.20 245.17 51048.91 88888.00 2016-11-19 03:11:56.913 324 16417.21 245.17 51048.92 88888.00 2016-11-19 03:11:57.413 324 16417.20 245.17 51048.96 88888.00 2016-11-19 03:11:57.913 324 16417.20 245.16 51048.93 88888.00 2016-11-19 03:11:58.413 324 16417.20 245.08 51048.93 88888.00 2016-11-19 03:11:58.913 324 16417.22 245.11 51049.00 88888.00 2016-11-19 03:11:59.413 324 16417.23 245.18 51048.98 88888.00 2016-11-19 03:11:59.913 324 16417.19 245.19 51048.96 88888.00 2016-11-19 03:12:00.413 324 16417.17 245.18 51048.95 88888.00 2016-11-19 03:12:00.913 324 16417.14 245.18 51049.00 88888.00 2016-11-19 03:12:01.413 324 16417.17 245.12 51049.01 88888.00 2016-11-19 03:12:01.913 324 16417.21 245.08 51049.01 88888.00 2016-11-19 03:12:02.413 324 16417.21 245.11 51048.94 88888.00 2016-11-19 03:12:02.913 324 16417.19 245.12 51048.91 88888.00 2016-11-19 03:12:03.413 324 16417.22 245.07 51048.96 88888.00 2016-11-19 03:12:03.913 324 16417.23 245.10 51048.98 88888.00 2016-11-19 03:12:04.413 324 16417.26 245.09 51049.00 88888.00 2016-11-19 03:12:04.913 324 16417.27 245.08 51049.01 88888.00 2016-11-19 03:12:05.413 324 16417.27 245.09 51048.99 88888.00 2016-11-19 03:12:05.913 324 16417.25 245.10 51048.90 88888.00 2016-11-19 03:12:06.404 324 16417.23 245.12 51048.90 88888.00 2016-11-19 03:12:06.904 324 16417.21 245.20 51048.94 88888.00 2016-11-19 03:12:07.404 324 16417.20 245.23 51049.00 88888.00 2016-11-19 03:12:07.904 324 16417.21 245.20 51048.96 88888.00 2016-11-19 03:12:08.404 324 16417.21 245.22 51048.94 88888.00 2016-11-19 03:12:08.904 324 16417.20 245.23 51048.92 88888.00 2016-11-19 03:12:09.404 324 16417.22 245.22 51048.91 88888.00 2016-11-19 03:12:09.904 324 16417.20 245.24 51048.93 88888.00 2016-11-19 03:12:10.404 324 16417.21 245.25 51048.90 88888.00 2016-11-19 03:12:10.904 324 16417.23 245.22 51048.85 88888.00 2016-11-19 03:12:11.404 324 16417.25 245.24 51048.78 88888.00 2016-11-19 03:12:11.904 324 16417.27 245.22 51048.80 88888.00 2016-11-19 03:12:12.404 324 16417.29 245.19 51048.82 88888.00 2016-11-19 03:12:12.904 324 16417.31 245.14 51048.87 88888.00 2016-11-19 03:12:13.404 324 16417.27 245.08 51048.91 88888.00 2016-11-19 03:12:13.904 324 16417.26 245.16 51048.93 88888.00 2016-11-19 03:12:14.404 324 16417.22 245.20 51048.92 88888.00 2016-11-19 03:12:14.904 324 16417.25 245.26 51048.92 88888.00 2016-11-19 03:12:15.404 324 16417.21 245.25 51048.94 88888.00 2016-11-19 03:12:15.904 324 16417.20 245.20 51048.92 88888.00 2016-11-19 03:12:16.404 324 16417.22 245.22 51048.93 88888.00 2016-11-19 03:12:16.904 324 16417.25 245.17 51048.93 88888.00 2016-11-19 03:12:17.404 324 16417.23 245.16 51048.92 88888.00 2016-11-19 03:12:17.904 324 16417.23 245.16 51048.92 88888.00 2016-11-19 03:12:18.404 324 16417.20 245.15 51048.98 88888.00 2016-11-19 03:12:18.904 324 16417.14 245.14 51049.00 88888.00 2016-11-19 03:12:19.404 324 16417.20 245.18 51048.96 88888.00 2016-11-19 03:12:19.904 324 16417.21 245.16 51048.95 88888.00 2016-11-19 03:12:20.404 324 16417.25 245.16 51048.95 88888.00 2016-11-19 03:12:20.904 324 16417.27 245.11 51048.95 88888.00 2016-11-19 03:12:21.404 324 16417.26 245.15 51048.96 88888.00 2016-11-19 03:12:21.904 324 16417.29 245.17 51048.94 88888.00 2016-11-19 03:12:22.404 324 16417.29 245.17 51048.94 88888.00 2016-11-19 03:12:22.904 324 16417.23 245.19 51048.94 88888.00 2016-11-19 03:12:23.404 324 16417.26 245.23 51048.98 88888.00 2016-11-19 03:12:23.904 324 16417.32 245.18 51048.94 88888.00 2016-11-19 03:12:24.404 324 16417.31 245.16 51048.96 88888.00 2016-11-19 03:12:24.904 324 16417.27 245.19 51049.02 88888.00 2016-11-19 03:12:25.404 324 16417.30 245.18 51049.03 88888.00 2016-11-19 03:12:25.904 324 16417.28 245.16 51049.01 88888.00 2016-11-19 03:12:26.404 324 16417.29 245.08 51049.01 88888.00 2016-11-19 03:12:26.904 324 16417.27 245.14 51048.98 88888.00 2016-11-19 03:12:27.404 324 16417.23 245.15 51049.00 88888.00 2016-11-19 03:12:27.904 324 16417.22 245.12 51049.01 88888.00 2016-11-19 03:12:28.404 324 16417.19 245.06 51049.02 88888.00 2016-11-19 03:12:28.904 324 16417.20 245.00 51049.02 88888.00 2016-11-19 03:12:29.404 324 16417.27 245.03 51048.93 88888.00 2016-11-19 03:12:29.904 324 16417.23 245.10 51048.94 88888.00 2016-11-19 03:12:30.404 324 16417.22 245.09 51048.89 88888.00 2016-11-19 03:12:30.904 324 16417.22 245.11 51048.83 88888.00 2016-11-19 03:12:31.404 324 16417.20 245.11 51048.85 88888.00 2016-11-19 03:12:31.904 324 16417.27 245.08 51048.92 88888.00 2016-11-19 03:12:32.404 324 16417.25 245.07 51048.90 88888.00 2016-11-19 03:12:32.904 324 16417.23 245.02 51048.92 88888.00 2016-11-19 03:12:33.404 324 16417.25 245.05 51048.92 88888.00 2016-11-19 03:12:33.904 324 16417.23 245.07 51048.94 88888.00 2016-11-19 03:12:34.404 324 16417.26 245.08 51048.93 88888.00 2016-11-19 03:12:34.904 324 16417.28 245.02 51048.93 88888.00 2016-11-19 03:12:35.404 324 16417.26 245.03 51048.96 88888.00 2016-11-19 03:12:35.904 324 16417.27 245.05 51049.01 88888.00 2016-11-19 03:12:36.405 324 16417.27 245.06 51048.98 88888.00 2016-11-19 03:12:36.905 324 16417.26 245.06 51049.00 88888.00 2016-11-19 03:12:37.405 324 16417.31 245.09 51048.99 88888.00 2016-11-19 03:12:37.905 324 16417.31 245.11 51049.03 88888.00 2016-11-19 03:12:38.405 324 16417.31 245.15 51049.01 88888.00 2016-11-19 03:12:38.905 324 16417.29 245.10 51049.04 88888.00 2016-11-19 03:12:39.405 324 16417.30 245.10 51049.04 88888.00 2016-11-19 03:12:39.905 324 16417.25 245.10 51049.00 88888.00 2016-11-19 03:12:40.405 324 16417.28 245.14 51048.98 88888.00 2016-11-19 03:12:40.905 324 16417.28 245.11 51049.03 88888.00 2016-11-19 03:12:41.405 324 16417.27 245.09 51049.06 88888.00 2016-11-19 03:12:41.905 324 16417.29 245.09 51049.06 88888.00 2016-11-19 03:12:42.405 324 16417.29 245.07 51049.05 88888.00 2016-11-19 03:12:42.905 324 16417.29 245.05 51049.00 88888.00 2016-11-19 03:12:43.405 324 16417.30 245.07 51048.94 88888.00 2016-11-19 03:12:43.905 324 16417.30 245.06 51048.92 88888.00 2016-11-19 03:12:44.405 324 16417.32 245.05 51048.92 88888.00 2016-11-19 03:12:44.905 324 16417.34 245.14 51048.99 88888.00 2016-11-19 03:12:45.405 324 16417.32 245.16 51049.02 88888.00 2016-11-19 03:12:45.905 324 16417.32 245.09 51048.99 88888.00 2016-11-19 03:12:46.405 324 16417.32 245.10 51048.98 88888.00 2016-11-19 03:12:46.905 324 16417.31 245.09 51048.99 88888.00 2016-11-19 03:12:47.405 324 16417.30 245.07 51048.94 88888.00 2016-11-19 03:12:47.905 324 16417.34 245.08 51048.92 88888.00 2016-11-19 03:12:48.405 324 16417.37 245.05 51048.90 88888.00 2016-11-19 03:12:48.905 324 16417.35 245.01 51048.90 88888.00 2016-11-19 03:12:49.405 324 16417.31 245.07 51048.94 88888.00 2016-11-19 03:12:49.905 324 16417.27 245.02 51048.96 88888.00 2016-11-19 03:12:50.405 324 16417.27 245.03 51048.93 88888.00 2016-11-19 03:12:50.905 324 16417.26 245.05 51048.99 88888.00 2016-11-19 03:12:51.405 324 16417.19 245.00 51049.01 88888.00 2016-11-19 03:12:51.905 324 16417.21 245.00 51048.96 88888.00 2016-11-19 03:12:52.405 324 16417.20 244.98 51048.95 88888.00 2016-11-19 03:12:52.905 324 16417.20 244.92 51048.94 88888.00 2016-11-19 03:12:53.405 324 16417.22 244.96 51048.91 88888.00 2016-11-19 03:12:53.905 324 16417.25 245.03 51048.91 88888.00 2016-11-19 03:12:54.405 324 16417.26 245.05 51048.94 88888.00 2016-11-19 03:12:54.905 324 16417.25 244.98 51049.02 88888.00 2016-11-19 03:12:55.405 324 16417.25 244.98 51049.05 88888.00 2016-11-19 03:12:55.905 324 16417.25 245.06 51049.04 88888.00 2016-11-19 03:12:56.405 324 16417.22 245.10 51049.01 88888.00 2016-11-19 03:12:56.905 324 16417.23 245.00 51049.02 88888.00 2016-11-19 03:12:57.405 324 16417.22 245.00 51049.05 88888.00 2016-11-19 03:12:57.905 324 16417.21 245.01 51049.04 88888.00 2016-11-19 03:12:58.405 324 16417.20 245.03 51049.02 88888.00 2016-11-19 03:12:58.905 324 16417.21 245.03 51049.04 88888.00 2016-11-19 03:12:59.405 324 16417.21 245.03 51049.04 88888.00 2016-11-19 03:12:59.905 324 16417.25 245.07 51049.06 88888.00 2016-11-19 03:13:00.405 324 16417.25 245.09 51049.08 88888.00 2016-11-19 03:13:00.905 324 16417.22 245.07 51049.03 88888.00 2016-11-19 03:13:01.405 324 16417.26 245.03 51049.03 88888.00 2016-11-19 03:13:01.905 324 16417.30 245.02 51049.05 88888.00 2016-11-19 03:13:02.405 324 16417.30 245.01 51049.08 88888.00 2016-11-19 03:13:02.905 324 16417.32 244.94 51049.03 88888.00 2016-11-19 03:13:03.405 324 16417.30 244.89 51049.03 88888.00 2016-11-19 03:13:03.905 324 16417.29 244.96 51049.03 88888.00 2016-11-19 03:13:04.405 324 16417.28 245.00 51049.04 88888.00 2016-11-19 03:13:04.905 324 16417.28 244.97 51049.05 88888.00 2016-11-19 03:13:05.405 324 16417.29 244.98 51049.03 88888.00 2016-11-19 03:13:05.905 324 16417.29 244.92 51049.02 88888.00 2016-11-19 03:13:06.406 324 16417.27 244.92 51048.99 88888.00 2016-11-19 03:13:06.906 324 16417.28 245.00 51049.01 88888.00 2016-11-19 03:13:07.406 324 16417.27 245.03 51049.04 88888.00 2016-11-19 03:13:07.906 324 16417.25 244.99 51049.00 88888.00 2016-11-19 03:13:08.406 324 16417.28 245.00 51049.00 88888.00 2016-11-19 03:13:08.906 324 16417.21 245.01 51048.98 88888.00 2016-11-19 03:13:09.406 324 16417.22 245.03 51048.93 88888.00 2016-11-19 03:13:09.906 324 16417.25 245.02 51048.92 88888.00 2016-11-19 03:13:10.406 324 16417.23 245.01 51048.95 88888.00 2016-11-19 03:13:10.906 324 16417.25 244.99 51048.96 88888.00 2016-11-19 03:13:11.406 324 16417.28 244.98 51048.95 88888.00 2016-11-19 03:13:11.906 324 16417.25 245.02 51048.92 88888.00 2016-11-19 03:13:12.406 324 16417.20 245.03 51048.91 88888.00 2016-11-19 03:13:12.906 324 16417.26 244.98 51048.93 88888.00 2016-11-19 03:13:13.406 324 16417.30 244.98 51048.93 88888.00 2016-11-19 03:13:13.906 324 16417.30 244.99 51048.93 88888.00 2016-11-19 03:13:14.406 324 16417.26 244.99 51048.99 88888.00 2016-11-19 03:13:14.906 324 16417.25 245.01 51049.01 88888.00 2016-11-19 03:13:15.406 324 16417.28 245.01 51049.01 88888.00 2016-11-19 03:13:15.906 324 16417.31 245.00 51049.02 88888.00 2016-11-19 03:13:16.406 324 16417.32 244.98 51049.01 88888.00 2016-11-19 03:13:16.906 324 16417.28 244.97 51049.01 88888.00 2016-11-19 03:13:17.406 324 16417.28 244.94 51048.98 88888.00 2016-11-19 03:13:17.906 324 16417.29 244.96 51048.93 88888.00 2016-11-19 03:13:18.406 324 16417.29 244.94 51048.95 88888.00 2016-11-19 03:13:18.906 324 16417.32 244.96 51048.93 88888.00 2016-11-19 03:13:19.406 324 16417.28 244.94 51048.91 88888.00 2016-11-19 03:13:19.906 324 16417.26 244.88 51048.92 88888.00 2016-11-19 03:13:20.406 324 16417.26 244.94 51048.99 88888.00 2016-11-19 03:13:20.906 324 16417.25 244.94 51049.03 88888.00 2016-11-19 03:13:21.406 324 16417.29 244.92 51049.00 88888.00 2016-11-19 03:13:21.906 324 16417.29 244.96 51048.99 88888.00 2016-11-19 03:13:22.406 324 16417.29 244.97 51048.99 88888.00 2016-11-19 03:13:22.906 324 16417.32 244.96 51048.98 88888.00 2016-11-19 03:13:23.406 324 16417.31 244.92 51049.00 88888.00 2016-11-19 03:13:23.906 324 16417.23 244.91 51048.98 88888.00 2016-11-19 03:13:24.406 324 16417.26 244.93 51048.95 88888.00 2016-11-19 03:13:24.906 324 16417.26 244.92 51048.91 88888.00 2016-11-19 03:13:25.406 324 16417.23 244.89 51048.85 88888.00 2016-11-19 03:13:25.906 324 16417.27 244.85 51048.85 88888.00 2016-11-19 03:13:26.406 324 16417.22 244.86 51048.91 88888.00 2016-11-19 03:13:26.906 324 16417.28 244.85 51048.96 88888.00 2016-11-19 03:13:27.406 324 16417.26 244.82 51048.98 88888.00 2016-11-19 03:13:27.906 324 16417.29 244.86 51048.94 88888.00 2016-11-19 03:13:28.406 324 16417.28 244.89 51048.95 88888.00 2016-11-19 03:13:28.906 324 16417.27 244.83 51048.99 88888.00 2016-11-19 03:13:29.406 324 16417.31 244.83 51049.01 88888.00 2016-11-19 03:13:29.906 324 16417.36 244.84 51048.93 88888.00 2016-11-19 03:13:30.406 324 16417.36 244.83 51048.87 88888.00 2016-11-19 03:13:30.906 324 16417.35 244.89 51048.85 88888.00 2016-11-19 03:13:31.406 324 16417.35 244.88 51048.90 88888.00 2016-11-19 03:13:31.906 324 16417.30 244.93 51048.91 88888.00 2016-11-19 03:13:32.406 324 16417.36 245.00 51048.92 88888.00 2016-11-19 03:13:32.906 324 16417.34 244.92 51048.94 88888.00 2016-11-19 03:13:33.406 324 16417.32 244.89 51048.98 88888.00 2016-11-19 03:13:33.906 324 16417.31 244.98 51048.99 88888.00 2016-11-19 03:13:34.406 324 16417.27 244.93 51048.94 88888.00 2016-11-19 03:13:34.906 324 16417.32 244.89 51048.99 88888.00 2016-11-19 03:13:35.406 324 16417.26 244.92 51049.01 88888.00 2016-11-19 03:13:35.906 324 16417.23 244.92 51049.02 88888.00 2016-11-19 03:13:36.407 324 16417.23 244.93 51049.05 88888.00 2016-11-19 03:13:36.907 324 16417.22 244.91 51049.05 88888.00 2016-11-19 03:13:37.407 324 16417.26 244.96 51049.08 88888.00 2016-11-19 03:13:37.907 324 16417.28 244.93 51049.01 88888.00 2016-11-19 03:13:38.407 324 16417.23 244.90 51048.99 88888.00 2016-11-19 03:13:38.907 324 16417.27 244.91 51048.96 88888.00 2016-11-19 03:13:39.407 324 16417.28 244.88 51049.00 88888.00 2016-11-19 03:13:39.907 324 16417.26 244.85 51049.04 88888.00 2016-11-19 03:13:40.407 324 16417.29 244.88 51048.94 88888.00 2016-11-19 03:13:40.907 324 16417.29 244.83 51048.87 88888.00 2016-11-19 03:13:41.407 324 16417.27 244.80 51048.86 88888.00 2016-11-19 03:13:41.907 324 16417.25 244.77 51048.85 88888.00 2016-11-19 03:13:42.407 324 16417.20 244.80 51048.86 88888.00 2016-11-19 03:13:42.907 324 16417.20 244.79 51048.91 88888.00 2016-11-19 03:13:43.407 324 16417.20 244.81 51048.92 88888.00 2016-11-19 03:13:43.907 324 16417.22 244.84 51049.02 88888.00 2016-11-19 03:13:44.407 324 16417.20 244.83 51049.05 88888.00 2016-11-19 03:13:44.907 324 16417.20 244.84 51049.01 88888.00 2016-11-19 03:13:45.407 324 16417.21 244.81 51048.94 88888.00 2016-11-19 03:13:45.907 324 16417.20 244.83 51048.90 88888.00 2016-11-19 03:13:46.407 324 16417.20 244.85 51048.93 88888.00 2016-11-19 03:13:46.907 324 16417.21 244.91 51048.98 88888.00 2016-11-19 03:13:47.407 324 16417.23 244.85 51049.02 88888.00 2016-11-19 03:13:47.907 324 16417.26 244.81 51049.04 88888.00 2016-11-19 03:13:48.407 324 16417.26 244.82 51048.96 88888.00 2016-11-19 03:13:48.907 324 16417.22 244.82 51048.96 88888.00 2016-11-19 03:13:49.407 324 16417.22 244.83 51048.99 88888.00 2016-11-19 03:13:49.907 324 16417.23 244.81 51048.99 88888.00 2016-11-19 03:13:50.407 324 16417.27 244.82 51049.05 88888.00 2016-11-19 03:13:50.907 324 16417.26 244.85 51049.00 88888.00 2016-11-19 03:13:51.407 324 16417.26 244.83 51049.02 88888.00 2016-11-19 03:13:51.907 324 16417.21 244.77 51049.00 88888.00 2016-11-19 03:13:52.407 324 16417.20 244.80 51049.00 88888.00 2016-11-19 03:13:52.907 324 16417.25 244.72 51049.01 88888.00 2016-11-19 03:13:53.407 324 16417.21 244.73 51048.92 88888.00 2016-11-19 03:13:53.907 324 16417.20 244.80 51048.86 88888.00 2016-11-19 03:13:54.407 324 16417.20 244.85 51048.90 88888.00 2016-11-19 03:13:54.907 324 16417.20 244.83 51048.86 88888.00 2016-11-19 03:13:55.407 324 16417.19 244.80 51048.92 88888.00 2016-11-19 03:13:55.907 324 16417.12 244.74 51048.94 88888.00 2016-11-19 03:13:56.407 324 16417.14 244.79 51048.94 88888.00 2016-11-19 03:13:56.907 324 16417.09 244.83 51048.93 88888.00 2016-11-19 03:13:57.407 324 16417.11 244.85 51048.91 88888.00 2016-11-19 03:13:57.907 324 16417.19 244.81 51048.94 88888.00 2016-11-19 03:13:58.407 324 16417.20 244.77 51048.94 88888.00 2016-11-19 03:13:58.907 324 16417.20 244.76 51048.91 88888.00 2016-11-19 03:13:59.407 324 16417.18 244.79 51048.92 88888.00 2016-11-19 03:13:59.907 324 16417.14 244.75 51048.93 88888.00 2016-11-19 03:14:00.407 324 16417.19 244.74 51048.99 88888.00 2016-11-19 03:14:00.907 324 16417.19 244.70 51048.99 88888.00 2016-11-19 03:14:01.407 324 16417.20 244.73 51048.95 88888.00 2016-11-19 03:14:01.907 324 16417.19 244.71 51048.94 88888.00 2016-11-19 03:14:02.407 324 16417.18 244.72 51048.95 88888.00 2016-11-19 03:14:02.907 324 16417.25 244.74 51048.98 88888.00 2016-11-19 03:14:03.407 324 16417.22 244.73 51048.92 88888.00 2016-11-19 03:14:03.907 324 16417.22 244.73 51048.94 88888.00 2016-11-19 03:14:04.407 324 16417.23 244.75 51048.99 88888.00 2016-11-19 03:14:04.907 324 16417.26 244.74 51048.94 88888.00 2016-11-19 03:14:05.407 324 16417.28 244.72 51048.98 88888.00 2016-11-19 03:14:05.907 324 16417.27 244.74 51049.02 88888.00 2016-11-19 03:14:06.408 324 16417.27 244.72 51049.00 88888.00 2016-11-19 03:14:06.908 324 16417.25 244.65 51048.96 88888.00 2016-11-19 03:14:07.408 324 16417.27 244.68 51048.93 88888.00 2016-11-19 03:14:07.908 324 16417.28 244.74 51048.92 88888.00 2016-11-19 03:14:08.408 324 16417.26 244.74 51048.95 88888.00 2016-11-19 03:14:08.908 324 16417.22 244.77 51048.95 88888.00 2016-11-19 03:14:09.408 324 16417.21 244.77 51048.95 88888.00 2016-11-19 03:14:09.908 324 16417.25 244.73 51048.95 88888.00 2016-11-19 03:14:10.408 324 16417.26 244.74 51048.98 88888.00 2016-11-19 03:14:10.908 324 16417.20 244.75 51048.93 88888.00 2016-11-19 03:14:11.408 324 16417.20 244.73 51048.91 88888.00 2016-11-19 03:14:11.908 324 16417.22 244.66 51048.92 88888.00 2016-11-19 03:14:12.408 324 16417.29 244.70 51048.93 88888.00 2016-11-19 03:14:12.908 324 16417.32 244.70 51048.90 88888.00 2016-11-19 03:14:13.408 324 16417.28 244.71 51048.84 88888.00 2016-11-19 03:14:13.908 324 16417.27 244.70 51048.85 88888.00 2016-11-19 03:14:14.408 324 16417.25 244.72 51048.85 88888.00 2016-11-19 03:14:14.908 324 16417.26 244.75 51048.91 88888.00 2016-11-19 03:14:15.408 324 16417.28 244.72 51048.93 88888.00 2016-11-19 03:14:15.908 324 16417.28 244.71 51048.89 88888.00 2016-11-19 03:14:16.408 324 16417.30 244.76 51048.85 88888.00 2016-11-19 03:14:16.908 324 16417.26 244.77 51048.86 88888.00 2016-11-19 03:14:17.408 324 16417.26 244.76 51048.82 88888.00 2016-11-19 03:14:17.908 324 16417.20 244.70 51048.83 88888.00 2016-11-19 03:14:18.408 324 16417.22 244.66 51048.86 88888.00 2016-11-19 03:14:18.908 324 16417.26 244.70 51048.84 88888.00 2016-11-19 03:14:19.408 324 16417.25 244.70 51048.82 88888.00 2016-11-19 03:14:19.908 324 16417.26 244.71 51048.82 88888.00 2016-11-19 03:14:20.408 324 16417.19 244.67 51048.83 88888.00 2016-11-19 03:14:20.908 324 16417.21 244.70 51048.83 88888.00 2016-11-19 03:14:21.408 324 16417.18 244.71 51048.81 88888.00 2016-11-19 03:14:21.908 324 16417.18 244.72 51048.82 88888.00 2016-11-19 03:14:22.408 324 16417.19 244.75 51048.84 88888.00 2016-11-19 03:14:22.908 324 16417.20 244.77 51048.85 88888.00 2016-11-19 03:14:23.408 324 16417.26 244.75 51048.84 88888.00 2016-11-19 03:14:23.908 324 16417.28 244.72 51048.83 88888.00 2016-11-19 03:14:24.408 324 16417.25 244.70 51048.83 88888.00 2016-11-19 03:14:24.908 324 16417.26 244.72 51048.76 88888.00 2016-11-19 03:14:25.408 324 16417.20 244.73 51048.78 88888.00 2016-11-19 03:14:25.908 324 16417.19 244.74 51048.82 88888.00 2016-11-19 03:14:26.408 324 16417.20 244.73 51048.82 88888.00 2016-11-19 03:14:26.908 324 16417.23 244.73 51048.86 88888.00 2016-11-19 03:14:27.408 324 16417.25 244.73 51048.84 88888.00 2016-11-19 03:14:27.908 324 16417.19 244.68 51048.80 88888.00 2016-11-19 03:14:28.408 324 16417.21 244.63 51048.82 88888.00 2016-11-19 03:14:28.908 324 16417.20 244.59 51048.87 88888.00 2016-11-19 03:14:29.408 324 16417.21 244.61 51048.91 88888.00 2016-11-19 03:14:29.908 324 16417.21 244.68 51048.92 88888.00 2016-11-19 03:14:30.408 324 16417.23 244.70 51048.95 88888.00 2016-11-19 03:14:30.908 324 16417.28 244.71 51048.99 88888.00 2016-11-19 03:14:31.408 324 16417.25 244.68 51048.94 88888.00 2016-11-19 03:14:31.908 324 16417.26 244.68 51048.93 88888.00 2016-11-19 03:14:32.408 324 16417.22 244.64 51048.98 88888.00 2016-11-19 03:14:32.908 324 16417.25 244.63 51048.95 88888.00 2016-11-19 03:14:33.408 324 16417.23 244.66 51048.96 88888.00 2016-11-19 03:14:33.908 324 16417.19 244.65 51048.95 88888.00 2016-11-19 03:14:34.408 324 16417.26 244.67 51048.96 88888.00 2016-11-19 03:14:34.908 324 16417.21 244.68 51048.99 88888.00 2016-11-19 03:14:35.408 324 16417.18 244.65 51049.01 88888.00 2016-11-19 03:14:35.908 324 16417.19 244.59 51049.00 88888.00 2016-11-19 03:14:36.409 324 16417.15 244.61 51048.99 88888.00 2016-11-19 03:14:36.909 324 16417.17 244.63 51048.98 88888.00 2016-11-19 03:14:37.409 324 16417.14 244.61 51049.01 88888.00 2016-11-19 03:14:37.909 324 16417.18 244.63 51048.96 88888.00 2016-11-19 03:14:38.409 324 16417.19 244.59 51048.95 88888.00 2016-11-19 03:14:38.909 324 16417.18 244.54 51048.98 88888.00 2016-11-19 03:14:39.409 324 16417.19 244.56 51048.96 88888.00 2016-11-19 03:14:39.909 324 16417.20 244.58 51048.94 88888.00 2016-11-19 03:14:40.409 324 16417.22 244.61 51048.94 88888.00 2016-11-19 03:14:40.909 324 16417.17 244.55 51048.91 88888.00 2016-11-19 03:14:41.409 324 16417.15 244.63 51048.95 88888.00 2016-11-19 03:14:41.909 324 16417.11 244.61 51048.95 88888.00 2016-11-19 03:14:42.409 324 16417.15 244.62 51048.95 88888.00 2016-11-19 03:14:42.909 324 16417.11 244.62 51048.98 88888.00 2016-11-19 03:14:43.409 324 16417.10 244.58 51048.94 88888.00 2016-11-19 03:14:43.909 324 16417.13 244.59 51048.92 88888.00 2016-11-19 03:14:44.409 324 16417.13 244.55 51048.92 88888.00 2016-11-19 03:14:44.909 324 16417.17 244.58 51048.92 88888.00 2016-11-19 03:14:45.409 324 16417.14 244.63 51048.87 88888.00 2016-11-19 03:14:45.909 324 16417.18 244.59 51048.89 88888.00 2016-11-19 03:14:46.409 324 16417.14 244.56 51048.94 88888.00 2016-11-19 03:14:46.909 324 16417.11 244.63 51048.89 88888.00 2016-11-19 03:14:47.409 324 16417.15 244.63 51048.90 88888.00 2016-11-19 03:14:47.909 324 16417.20 244.59 51048.92 88888.00 2016-11-19 03:14:48.409 324 16417.20 244.58 51048.96 88888.00 2016-11-19 03:14:48.909 324 16417.18 244.56 51048.98 88888.00 2016-11-19 03:14:49.409 324 16417.22 244.61 51048.90 88888.00 2016-11-19 03:14:49.909 324 16417.22 244.59 51048.87 88888.00 2016-11-19 03:14:50.409 324 16417.18 244.62 51048.87 88888.00 2016-11-19 03:14:50.909 324 16417.18 244.61 51048.85 88888.00 2016-11-19 03:14:51.409 324 16417.19 244.65 51048.86 88888.00 2016-11-19 03:14:51.909 324 16417.11 244.66 51048.92 88888.00 2016-11-19 03:14:52.409 324 16417.11 244.63 51048.95 88888.00 2016-11-19 03:14:52.909 324 16417.15 244.66 51048.94 88888.00 2016-11-19 03:14:53.409 324 16417.08 244.61 51048.93 88888.00 2016-11-19 03:14:53.909 324 16417.10 244.61 51048.98 88888.00 2016-11-19 03:14:54.409 324 16417.13 244.63 51049.00 88888.00 2016-11-19 03:14:54.909 324 16417.17 244.62 51049.00 88888.00 2016-11-19 03:14:55.409 324 16417.13 244.63 51048.96 88888.00 2016-11-19 03:14:55.909 324 16417.09 244.58 51048.95 88888.00 2016-11-19 03:14:56.409 324 16417.11 244.64 51048.92 88888.00 2016-11-19 03:14:56.909 324 16417.09 244.63 51048.92 88888.00 2016-11-19 03:14:57.409 324 16417.13 244.58 51048.94 88888.00 2016-11-19 03:14:57.909 324 16417.12 244.63 51048.95 88888.00 2016-11-19 03:14:58.409 324 16417.12 244.63 51048.91 88888.00 2016-11-19 03:14:58.909 324 16417.17 244.63 51048.89 88888.00 2016-11-19 03:14:59.409 324 16417.14 244.58 51048.90 88888.00 2016-11-19 03:14:59.909 324 16417.18 244.61 51048.94 88888.00 2016-11-19 03:15:00.409 324 16417.10 244.65 51048.96 88888.00 2016-11-19 03:15:00.909 324 16417.10 244.65 51048.94 88888.00 2016-11-19 03:15:01.409 324 16417.05 244.67 51048.93 88888.00 2016-11-19 03:15:01.909 324 16417.03 244.71 51048.93 88888.00 2016-11-19 03:15:02.409 324 16417.10 244.65 51048.92 88888.00 2016-11-19 03:15:02.909 324 16417.10 244.59 51048.93 88888.00 2016-11-19 03:15:03.409 324 16417.08 244.65 51048.90 88888.00 2016-11-19 03:15:03.909 324 16417.04 244.62 51048.92 88888.00 2016-11-19 03:15:04.409 324 16417.04 244.61 51048.96 88888.00 2016-11-19 03:15:04.909 324 16417.04 244.65 51049.01 88888.00 2016-11-19 03:15:05.409 324 16417.09 244.68 51049.04 88888.00 2016-11-19 03:15:05.909 324 16417.10 244.65 51048.98 88888.00 2016-11-19 03:15:06.410 324 16417.14 244.61 51048.92 88888.00 2016-11-19 03:15:06.910 324 16417.14 244.61 51048.92 88888.00 2016-11-19 03:15:07.410 324 16417.11 244.62 51048.93 88888.00 2016-11-19 03:15:07.910 324 16417.09 244.64 51048.96 88888.00 2016-11-19 03:15:08.410 324 16417.08 244.63 51049.00 88888.00 2016-11-19 03:15:08.910 324 16417.10 244.59 51048.94 88888.00 2016-11-19 03:15:09.410 324 16417.09 244.57 51048.94 88888.00 2016-11-19 03:15:09.910 324 16417.14 244.63 51048.91 88888.00 2016-11-19 03:15:10.410 324 16417.11 244.71 51048.91 88888.00 2016-11-19 03:15:10.910 324 16417.13 244.71 51049.00 88888.00 2016-11-19 03:15:11.410 324 16417.12 244.70 51049.04 88888.00 2016-11-19 03:15:11.910 324 16417.10 244.68 51049.01 88888.00 2016-11-19 03:15:12.410 324 16417.12 244.63 51048.99 88888.00 2016-11-19 03:15:12.910 324 16417.06 244.63 51049.03 88888.00 2016-11-19 03:15:13.410 324 16417.08 244.67 51049.01 88888.00 2016-11-19 03:15:13.910 324 16417.09 244.63 51048.98 88888.00 2016-11-19 03:15:14.410 324 16417.09 244.67 51048.94 88888.00 2016-11-19 03:15:14.910 324 16417.10 244.65 51048.92 88888.00 2016-11-19 03:15:15.410 324 16417.14 244.64 51048.96 88888.00 2016-11-19 03:15:15.910 324 16417.14 244.70 51048.99 88888.00 2016-11-19 03:15:16.410 324 16417.13 244.65 51048.94 88888.00 2016-11-19 03:15:16.910 324 16417.15 244.65 51048.94 88888.00 2016-11-19 03:15:17.410 324 16417.11 244.57 51048.94 88888.00 2016-11-19 03:15:17.910 324 16417.09 244.59 51048.92 88888.00 2016-11-19 03:15:18.410 324 16417.05 244.63 51048.93 88888.00 2016-11-19 03:15:18.910 324 16417.08 244.62 51048.98 88888.00 2016-11-19 03:15:19.410 324 16417.11 244.63 51048.96 88888.00 2016-11-19 03:15:19.910 324 16417.09 244.61 51048.99 88888.00 2016-11-19 03:15:20.410 324 16417.08 244.61 51048.96 88888.00 2016-11-19 03:15:20.910 324 16417.03 244.63 51048.95 88888.00 2016-11-19 03:15:21.410 324 16417.06 244.59 51048.96 88888.00 2016-11-19 03:15:21.910 324 16417.02 244.61 51048.99 88888.00 2016-11-19 03:15:22.410 324 16417.06 244.62 51048.93 88888.00 2016-11-19 03:15:22.910 324 16417.10 244.57 51048.92 88888.00 2016-11-19 03:15:23.410 324 16417.12 244.50 51048.93 88888.00 2016-11-19 03:15:23.910 324 16417.11 244.54 51048.90 88888.00 2016-11-19 03:15:24.410 324 16417.08 244.57 51048.90 88888.00 2016-11-19 03:15:24.910 324 16417.08 244.58 51048.90 88888.00 2016-11-19 03:15:25.410 324 16417.02 244.58 51048.94 88888.00 2016-11-19 03:15:25.910 324 16417.06 244.61 51048.96 88888.00 2016-11-19 03:15:26.410 324 16417.05 244.61 51049.00 88888.00 2016-11-19 03:15:26.910 324 16417.10 244.62 51049.04 88888.00 2016-11-19 03:15:27.410 324 16417.01 244.61 51049.02 88888.00 2016-11-19 03:15:27.910 324 16417.02 244.62 51049.02 88888.00 2016-11-19 03:15:28.410 324 16417.03 244.62 51049.00 88888.00 2016-11-19 03:15:28.910 324 16417.02 244.56 51049.02 88888.00 2016-11-19 03:15:29.410 324 16416.96 244.54 51048.98 88888.00 2016-11-19 03:15:29.910 324 16416.99 244.53 51048.96 88888.00 2016-11-19 03:15:30.410 324 16417.01 244.62 51048.90 88888.00 2016-11-19 03:15:30.910 324 16417.00 244.62 51048.92 88888.00 2016-11-19 03:15:31.410 324 16417.01 244.65 51048.93 88888.00 2016-11-19 03:15:31.910 324 16417.00 244.63 51048.95 88888.00 2016-11-19 03:15:32.410 324 16417.02 244.61 51048.89 88888.00 2016-11-19 03:15:32.910 324 16417.05 244.59 51048.87 88888.00 2016-11-19 03:15:33.410 324 16417.06 244.62 51048.91 88888.00 2016-11-19 03:15:33.910 324 16417.01 244.65 51048.93 88888.00 2016-11-19 03:15:34.410 324 16417.03 244.64 51048.93 88888.00 2016-11-19 03:15:34.910 324 16417.06 244.65 51048.96 88888.00 2016-11-19 03:15:35.410 324 16417.04 244.58 51049.01 88888.00 2016-11-19 03:15:35.910 324 16417.03 244.55 51049.01 88888.00 2016-11-19 03:15:36.411 324 16416.97 244.49 51049.00 88888.00 2016-11-19 03:15:36.911 324 16417.04 244.53 51049.01 88888.00 2016-11-19 03:15:37.411 324 16416.97 244.51 51049.00 88888.00 2016-11-19 03:15:37.911 324 16417.03 244.53 51049.01 88888.00 2016-11-19 03:15:38.411 324 16417.02 244.50 51049.04 88888.00 2016-11-19 03:15:38.911 324 16417.06 244.54 51049.10 88888.00 2016-11-19 03:15:39.411 324 16417.03 244.59 51049.06 88888.00 2016-11-19 03:15:39.911 324 16417.03 244.58 51049.05 88888.00 2016-11-19 03:15:40.411 324 16417.03 244.61 51049.03 88888.00 2016-11-19 03:15:40.911 324 16417.03 244.58 51049.05 88888.00 2016-11-19 03:15:41.411 324 16417.05 244.61 51049.03 88888.00 2016-11-19 03:15:41.911 324 16417.03 244.58 51049.01 88888.00 2016-11-19 03:15:42.411 324 16417.00 244.59 51049.00 88888.00 2016-11-19 03:15:42.911 324 16417.00 244.57 51049.01 88888.00 2016-11-19 03:15:43.411 324 16417.06 244.62 51049.00 88888.00 2016-11-19 03:15:43.911 324 16417.08 244.61 51048.94 88888.00 2016-11-19 03:15:44.411 324 16417.09 244.58 51048.89 88888.00 2016-11-19 03:15:44.911 324 16417.08 244.54 51048.91 88888.00 2016-11-19 03:15:45.411 324 16417.11 244.51 51048.98 88888.00 2016-11-19 03:15:45.911 324 16417.09 244.51 51048.96 88888.00 2016-11-19 03:15:46.411 324 16417.09 244.56 51048.96 88888.00 2016-11-19 03:15:46.911 324 16417.08 244.58 51048.98 88888.00 2016-11-19 03:15:47.411 324 16417.09 244.50 51049.01 88888.00 2016-11-19 03:15:47.911 324 16417.10 244.53 51049.02 88888.00 2016-11-19 03:15:48.411 324 16417.08 244.53 51049.01 88888.00 2016-11-19 03:15:48.911 324 16417.11 244.55 51049.05 88888.00 2016-11-19 03:15:49.411 324 16417.04 244.56 51049.11 88888.00 2016-11-19 03:15:49.911 324 16417.04 244.54 51049.10 88888.00 2016-11-19 03:15:50.411 324 16417.04 244.53 51049.10 88888.00 2016-11-19 03:15:50.911 324 16417.02 244.58 51049.06 88888.00 2016-11-19 03:15:51.411 324 16417.03 244.56 51049.08 88888.00 2016-11-19 03:15:51.911 324 16417.02 244.54 51049.09 88888.00 2016-11-19 03:15:52.411 324 16417.02 244.59 51049.02 88888.00 2016-11-19 03:15:52.911 324 16417.01 244.62 51048.96 88888.00 2016-11-19 03:15:53.411 324 16417.02 244.61 51048.93 88888.00 2016-11-19 03:15:53.911 324 16417.03 244.56 51048.94 88888.00 2016-11-19 03:15:54.411 324 16417.06 244.54 51048.96 88888.00 2016-11-19 03:15:54.911 324 16417.05 244.49 51048.96 88888.00 2016-11-19 03:15:55.411 324 16417.09 244.47 51048.99 88888.00 2016-11-19 03:15:55.911 324 16417.08 244.48 51049.02 88888.00 2016-11-19 03:15:56.411 324 16417.09 244.53 51049.02 88888.00 2016-11-19 03:15:56.911 324 16417.12 244.57 51048.96 88888.00 2016-11-19 03:15:57.411 324 16417.11 244.55 51048.98 88888.00 2016-11-19 03:15:57.911 324 16417.11 244.55 51049.00 88888.00 2016-11-19 03:15:58.411 324 16417.13 244.51 51049.02 88888.00 2016-11-19 03:15:58.911 324 16417.15 244.56 51049.02 88888.00 2016-11-19 03:15:59.411 324 16417.10 244.54 51049.04 88888.00 2016-11-19 03:15:59.911 324 16417.10 244.56 51049.02 88888.00 2016-11-19 03:16:00.411 324 16417.08 244.53 51048.99 88888.00 2016-11-19 03:16:00.911 324 16417.10 244.55 51049.01 88888.00 2016-11-19 03:16:01.411 324 16417.05 244.61 51049.02 88888.00 2016-11-19 03:16:01.911 324 16417.04 244.63 51049.02 88888.00 2016-11-19 03:16:02.411 324 16417.09 244.57 51049.01 88888.00 2016-11-19 03:16:02.911 324 16417.06 244.58 51048.95 88888.00 2016-11-19 03:16:03.411 324 16417.11 244.63 51048.99 88888.00 2016-11-19 03:16:03.911 324 16417.09 244.67 51048.94 88888.00 2016-11-19 03:16:04.411 324 16417.09 244.67 51048.95 88888.00 2016-11-19 03:16:04.911 324 16417.10 244.61 51048.98 88888.00 2016-11-19 03:16:05.411 324 16417.13 244.63 51049.04 88888.00 2016-11-19 03:16:05.911 324 16417.13 244.64 51049.05 88888.00 2016-11-19 03:16:06.412 324 16417.10 244.63 51049.08 88888.00 2016-11-19 03:16:06.912 324 16417.09 244.64 51049.10 88888.00 2016-11-19 03:16:07.412 324 16417.06 244.62 51049.04 88888.00 2016-11-19 03:16:07.912 324 16417.11 244.63 51049.06 88888.00 2016-11-19 03:16:08.412 324 16417.08 244.58 51049.06 88888.00 2016-11-19 03:16:08.912 324 16417.12 244.64 51049.05 88888.00 2016-11-19 03:16:09.412 324 16417.10 244.63 51049.02 88888.00 2016-11-19 03:16:09.912 324 16417.09 244.58 51049.01 88888.00 2016-11-19 03:16:10.412 324 16417.08 244.54 51049.02 88888.00 2016-11-19 03:16:10.912 324 16417.06 244.59 51049.02 88888.00 2016-11-19 03:16:11.412 324 16417.06 244.62 51049.03 88888.00 2016-11-19 03:16:11.912 324 16417.02 244.55 51049.01 88888.00 2016-11-19 03:16:12.412 324 16417.05 244.55 51048.98 88888.00 2016-11-19 03:16:12.912 324 16417.04 244.54 51048.96 88888.00 2016-11-19 03:16:13.412 324 16417.08 244.63 51048.91 88888.00 2016-11-19 03:16:13.912 324 16417.05 244.70 51048.95 88888.00 2016-11-19 03:16:14.412 324 16417.11 244.65 51049.00 88888.00 2016-11-19 03:16:14.912 324 16417.11 244.62 51049.02 88888.00 2016-11-19 03:16:15.412 324 16417.09 244.57 51048.99 88888.00 2016-11-19 03:16:15.912 324 16417.10 244.57 51049.01 88888.00 2016-11-19 03:16:16.412 324 16417.08 244.58 51049.05 88888.00 2016-11-19 03:16:16.912 324 16417.09 244.59 51049.03 88888.00 2016-11-19 03:16:17.412 324 16417.06 244.58 51049.06 88888.00 2016-11-19 03:16:17.912 324 16417.10 244.58 51049.06 88888.00 2016-11-19 03:16:18.412 324 16417.05 244.57 51049.04 88888.00 2016-11-19 03:16:18.912 324 16417.09 244.58 51049.10 88888.00 2016-11-19 03:16:19.412 324 16417.09 244.61 51049.06 88888.00 2016-11-19 03:16:19.912 324 16417.08 244.64 51049.05 88888.00 2016-11-19 03:16:20.412 324 16417.10 244.63 51049.04 88888.00 2016-11-19 03:16:20.912 324 16417.09 244.58 51049.01 88888.00 2016-11-19 03:16:21.412 324 16417.14 244.59 51048.99 88888.00 2016-11-19 03:16:21.912 324 16417.12 244.62 51049.00 88888.00 2016-11-19 03:16:22.412 324 16417.12 244.59 51049.01 88888.00 2016-11-19 03:16:22.912 324 16417.06 244.56 51049.01 88888.00 2016-11-19 03:16:23.412 324 16417.10 244.57 51049.01 88888.00 2016-11-19 03:16:23.912 324 16417.09 244.61 51049.02 88888.00 2016-11-19 03:16:24.412 324 16417.08 244.62 51049.05 88888.00 2016-11-19 03:16:24.912 324 16417.05 244.63 51049.05 88888.00 2016-11-19 03:16:25.412 324 16417.02 244.62 51049.05 88888.00 2016-11-19 03:16:25.912 324 16417.06 244.61 51049.09 88888.00 2016-11-19 03:16:26.412 324 16417.02 244.61 51049.09 88888.00 2016-11-19 03:16:26.912 324 16417.06 244.59 51049.13 88888.00 2016-11-19 03:16:27.412 324 16417.02 244.64 51049.12 88888.00 2016-11-19 03:16:27.912 324 16417.01 244.62 51049.11 88888.00 2016-11-19 03:16:28.412 324 16417.00 244.58 51049.14 88888.00 2016-11-19 03:16:28.912 324 16417.06 244.54 51049.13 88888.00 2016-11-19 03:16:29.412 324 16417.04 244.56 51049.14 88888.00 2016-11-19 03:16:29.912 324 16417.01 244.63 51049.11 88888.00 2016-11-19 03:16:30.412 324 16417.01 244.63 51049.08 88888.00 2016-11-19 03:16:30.912 324 16416.99 244.50 51049.05 88888.00 2016-11-19 03:16:31.412 324 16416.99 244.54 51049.05 88888.00 2016-11-19 03:16:31.912 324 16416.97 244.56 51049.03 88888.00 2016-11-19 03:16:32.412 324 16417.04 244.63 51049.06 88888.00 2016-11-19 03:16:32.912 324 16417.01 244.64 51049.10 88888.00 2016-11-19 03:16:33.412 324 16417.03 244.65 51049.11 88888.00 2016-11-19 03:16:33.912 324 16417.00 244.66 51049.09 88888.00 2016-11-19 03:16:34.412 324 16417.03 244.63 51049.04 88888.00 2016-11-19 03:16:34.912 324 16417.03 244.58 51049.02 88888.00 2016-11-19 03:16:35.412 324 16417.03 244.63 51048.99 88888.00 2016-11-19 03:16:35.912 324 16417.03 244.63 51048.94 88888.00 2016-11-19 03:16:36.413 324 16417.03 244.62 51048.92 88888.00 2016-11-19 03:16:36.913 324 16417.05 244.65 51048.98 88888.00 2016-11-19 03:16:37.413 324 16417.06 244.59 51049.01 88888.00 2016-11-19 03:16:37.913 324 16417.10 244.61 51049.02 88888.00 2016-11-19 03:16:38.413 324 16417.00 244.56 51049.00 88888.00 2016-11-19 03:16:38.913 324 16417.03 244.62 51049.08 88888.00 2016-11-19 03:16:39.413 324 16417.04 244.64 51049.14 88888.00 2016-11-19 03:16:39.913 324 16417.08 244.62 51049.14 88888.00 2016-11-19 03:16:40.413 324 16417.06 244.64 51049.12 88888.00 2016-11-19 03:16:40.913 324 16417.08 244.61 51049.17 88888.00 2016-11-19 03:16:41.413 324 16417.12 244.63 51049.19 88888.00 2016-11-19 03:16:41.913 324 16417.12 244.62 51049.18 88888.00 2016-11-19 03:16:42.413 324 16417.10 244.66 51049.20 88888.00 2016-11-19 03:16:42.913 324 16417.02 244.71 51049.13 88888.00 2016-11-19 03:16:43.413 324 16417.06 244.71 51049.06 88888.00 2016-11-19 03:16:43.913 324 16417.10 244.67 51049.11 88888.00 2016-11-19 03:16:44.413 324 16417.08 244.65 51049.13 88888.00 2016-11-19 03:16:44.913 324 16417.06 244.71 51049.15 88888.00 2016-11-19 03:16:45.413 324 16417.05 244.67 51049.14 88888.00 2016-11-19 03:16:45.913 324 16417.11 244.66 51049.13 88888.00 2016-11-19 03:16:46.413 324 16417.11 244.59 51049.11 88888.00 2016-11-19 03:16:46.913 324 16417.13 244.63 51049.09 88888.00 2016-11-19 03:16:47.413 324 16417.11 244.66 51049.11 88888.00 2016-11-19 03:16:47.913 324 16417.05 244.55 51049.15 88888.00 2016-11-19 03:16:48.413 324 16417.02 244.56 51049.14 88888.00 2016-11-19 03:16:48.913 324 16417.04 244.58 51049.10 88888.00 2016-11-19 03:16:49.413 324 16417.05 244.64 51049.09 88888.00 2016-11-19 03:16:49.913 324 16417.06 244.63 51049.04 88888.00 2016-11-19 03:16:50.413 324 16417.05 244.63 51049.04 88888.00 2016-11-19 03:16:50.913 324 16417.09 244.66 51049.02 88888.00 2016-11-19 03:16:51.413 324 16417.14 244.68 51049.00 88888.00 2016-11-19 03:16:51.913 324 16417.11 244.63 51049.02 88888.00 2016-11-19 03:16:52.413 324 16417.12 244.66 51049.06 88888.00 2016-11-19 03:16:52.913 324 16417.15 244.66 51049.06 88888.00 2016-11-19 03:16:53.413 324 16417.09 244.70 51049.09 88888.00 2016-11-19 03:16:53.913 324 16417.09 244.72 51049.08 88888.00 2016-11-19 03:16:54.413 324 16417.08 244.65 51049.05 88888.00 2016-11-19 03:16:54.913 324 16417.10 244.68 51049.10 88888.00 2016-11-19 03:16:55.413 324 16417.09 244.70 51049.17 88888.00 2016-11-19 03:16:55.913 324 16417.10 244.72 51049.18 88888.00 2016-11-19 03:16:56.413 324 16417.06 244.74 51049.19 88888.00 2016-11-19 03:16:56.913 324 16417.02 244.68 51049.14 88888.00 2016-11-19 03:16:57.413 324 16417.06 244.70 51049.11 88888.00 2016-11-19 03:16:57.913 324 16417.02 244.73 51049.10 88888.00 2016-11-19 03:16:58.413 324 16417.02 244.72 51049.09 88888.00 2016-11-19 03:16:58.913 324 16416.96 244.71 51049.04 88888.00 2016-11-19 03:16:59.413 324 16417.06 244.72 51049.01 88888.00 2016-11-19 03:16:59.913 324 16417.09 244.70 51049.02 88888.00 2016-11-19 03:17:00.413 324 16417.03 244.73 51049.05 88888.00 2016-11-19 03:17:00.913 324 16417.04 244.73 51049.05 88888.00 2016-11-19 03:17:01.413 324 16416.96 244.68 51049.15 88888.00 2016-11-19 03:17:01.913 324 16417.00 244.67 51049.18 88888.00 2016-11-19 03:17:02.413 324 16417.02 244.66 51049.15 88888.00 2016-11-19 03:17:02.913 324 16417.01 244.67 51049.12 88888.00 2016-11-19 03:17:03.404 324 16416.96 244.64 51049.08 88888.00 2016-11-19 03:17:03.904 324 16417.01 244.64 51049.13 88888.00 2016-11-19 03:17:04.404 324 16416.99 244.68 51049.17 88888.00 2016-11-19 03:17:04.904 324 16417.00 244.63 51049.09 88888.00 2016-11-19 03:17:05.404 324 16416.99 244.65 51049.06 88888.00 2016-11-19 03:17:05.904 324 16417.00 244.66 51049.08 88888.00 2016-11-19 03:17:06.404 324 16417.03 244.70 51049.10 88888.00 2016-11-19 03:17:06.904 324 16417.01 244.68 51049.08 88888.00 2016-11-19 03:17:07.404 324 16417.03 244.66 51049.03 88888.00 2016-11-19 03:17:07.904 324 16417.02 244.66 51048.98 88888.00 2016-11-19 03:17:08.404 324 16417.03 244.67 51049.02 88888.00 2016-11-19 03:17:08.904 324 16417.03 244.66 51049.06 88888.00 2016-11-19 03:17:09.404 324 16416.99 244.67 51048.96 88888.00 2016-11-19 03:17:09.904 324 16416.97 244.65 51048.92 88888.00 2016-11-19 03:17:10.404 324 16416.94 244.55 51048.99 88888.00 2016-11-19 03:17:10.904 324 16416.94 244.62 51048.94 88888.00 2016-11-19 03:17:11.404 324 16416.93 244.59 51048.98 88888.00 2016-11-19 03:17:11.904 324 16416.96 244.64 51048.96 88888.00 2016-11-19 03:17:12.404 324 16416.94 244.65 51048.95 88888.00 2016-11-19 03:17:12.904 324 16416.96 244.64 51048.99 88888.00 2016-11-19 03:17:13.404 324 16416.91 244.67 51048.99 88888.00 2016-11-19 03:17:13.904 324 16416.97 244.63 51048.96 88888.00 2016-11-19 03:17:14.404 324 16417.00 244.63 51049.00 88888.00 2016-11-19 03:17:14.904 324 16416.99 244.63 51049.04 88888.00 2016-11-19 03:17:15.404 324 16416.97 244.70 51049.02 88888.00 2016-11-19 03:17:15.904 324 16417.00 244.64 51049.03 88888.00 2016-11-19 03:17:16.404 324 16417.05 244.65 51049.02 88888.00 2016-11-19 03:17:16.904 324 16417.04 244.68 51049.01 88888.00 2016-11-19 03:17:17.404 324 16417.08 244.70 51049.00 88888.00 2016-11-19 03:17:17.904 324 16417.05 244.70 51048.98 88888.00 2016-11-19 03:17:18.404 324 16417.08 244.68 51048.96 88888.00 2016-11-19 03:17:18.904 324 16417.00 244.70 51049.01 88888.00 2016-11-19 03:17:19.404 324 16417.02 244.64 51049.06 88888.00 2016-11-19 03:17:19.904 324 16417.02 244.62 51049.04 88888.00 2016-11-19 03:17:20.404 324 16417.02 244.64 51049.05 88888.00 2016-11-19 03:17:20.904 324 16417.05 244.71 51049.08 88888.00 2016-11-19 03:17:21.404 324 16417.05 244.68 51049.02 88888.00 2016-11-19 03:17:21.904 324 16417.06 244.65 51048.99 88888.00 2016-11-19 03:17:22.404 324 16417.02 244.63 51049.03 88888.00 2016-11-19 03:17:22.904 324 16417.08 244.61 51049.06 88888.00 2016-11-19 03:17:23.404 324 16417.03 244.58 51049.02 88888.00 2016-11-19 03:17:23.904 324 16417.01 244.65 51049.01 88888.00 2016-11-19 03:17:24.404 324 16416.99 244.66 51049.03 88888.00 2016-11-19 03:17:24.904 324 16416.97 244.66 51049.01 88888.00 2016-11-19 03:17:25.404 324 16417.00 244.66 51049.00 88888.00 2016-11-19 03:17:25.904 324 16416.96 244.63 51049.02 88888.00 2016-11-19 03:17:26.404 324 16417.04 244.65 51049.05 88888.00 2016-11-19 03:17:26.904 324 16417.04 244.71 51049.06 88888.00 2016-11-19 03:17:27.404 324 16417.04 244.68 51049.08 88888.00 2016-11-19 03:17:27.904 324 16417.01 244.61 51049.05 88888.00 2016-11-19 03:17:28.404 324 16417.02 244.62 51049.10 88888.00 2016-11-19 03:17:28.904 324 16416.99 244.62 51049.10 88888.00 2016-11-19 03:17:29.404 324 16416.96 244.56 51049.05 88888.00 2016-11-19 03:17:29.904 324 16416.99 244.58 51049.03 88888.00 2016-11-19 03:17:30.404 324 16416.95 244.63 51049.05 88888.00 2016-11-19 03:17:30.904 324 16416.97 244.59 51049.04 88888.00 2016-11-19 03:17:31.404 324 16416.97 244.55 51049.09 88888.00 2016-11-19 03:17:31.904 324 16417.01 244.56 51049.04 88888.00 2016-11-19 03:17:32.404 324 16417.01 244.55 51049.02 88888.00 2016-11-19 03:17:32.904 324 16417.05 244.63 51049.04 88888.00 2016-11-19 03:17:33.405 324 16417.06 244.64 51049.05 88888.00 2016-11-19 03:17:33.905 324 16417.06 244.59 51049.10 88888.00 2016-11-19 03:17:34.405 324 16417.02 244.58 51049.05 88888.00 2016-11-19 03:17:34.905 324 16417.03 244.57 51049.01 88888.00 2016-11-19 03:17:35.405 324 16417.06 244.56 51049.03 88888.00 2016-11-19 03:17:35.905 324 16417.05 244.55 51049.03 88888.00 2016-11-19 03:17:36.405 324 16417.06 244.61 51049.04 88888.00 2016-11-19 03:17:36.905 324 16417.04 244.55 51049.04 88888.00 2016-11-19 03:17:37.405 324 16417.09 244.54 51049.06 88888.00 2016-11-19 03:17:37.905 324 16417.01 244.53 51049.10 88888.00 2016-11-19 03:17:38.405 324 16417.04 244.53 51049.10 88888.00 2016-11-19 03:17:38.905 324 16417.00 244.56 51049.08 88888.00 2016-11-19 03:17:39.405 324 16417.04 244.55 51049.08 88888.00 2016-11-19 03:17:39.905 324 16417.05 244.54 51049.09 88888.00 2016-11-19 03:17:40.405 324 16417.04 244.50 51049.02 88888.00 2016-11-19 03:17:40.905 324 16416.99 244.54 51049.02 88888.00 2016-11-19 03:17:41.405 324 16416.96 244.58 51049.04 88888.00 2016-11-19 03:17:41.905 324 16416.97 244.64 51049.02 88888.00 2016-11-19 03:17:42.405 324 16417.02 244.56 51049.01 88888.00 2016-11-19 03:17:42.905 324 16417.09 244.59 51049.03 88888.00 2016-11-19 03:17:43.405 324 16417.06 244.57 51049.02 88888.00 2016-11-19 03:17:43.905 324 16417.02 244.58 51049.01 88888.00 2016-11-19 03:17:44.405 324 16417.03 244.55 51049.04 88888.00 2016-11-19 03:17:44.905 324 16417.04 244.57 51049.05 88888.00 2016-11-19 03:17:45.405 324 16417.01 244.54 51049.09 88888.00 2016-11-19 03:17:45.905 324 16417.05 244.55 51049.04 88888.00 2016-11-19 03:17:46.405 324 16417.03 244.58 51049.03 88888.00 2016-11-19 03:17:46.905 324 16416.99 244.61 51048.95 88888.00 2016-11-19 03:17:47.405 324 16417.01 244.61 51048.93 88888.00 2016-11-19 03:17:47.905 324 16417.05 244.58 51049.00 88888.00 2016-11-19 03:17:48.405 324 16417.09 244.62 51049.01 88888.00 2016-11-19 03:17:48.905 324 16417.01 244.58 51049.01 88888.00 2016-11-19 03:17:49.405 324 16417.06 244.61 51048.99 88888.00 2016-11-19 03:17:49.905 324 16417.02 244.61 51048.96 88888.00 2016-11-19 03:17:50.405 324 16417.05 244.59 51048.98 88888.00 2016-11-19 03:17:50.905 324 16417.03 244.63 51048.96 88888.00 2016-11-19 03:17:51.405 324 16417.08 244.67 51048.96 88888.00 2016-11-19 03:17:51.905 324 16417.09 244.71 51048.98 88888.00 2016-11-19 03:17:52.405 324 16417.10 244.63 51049.02 88888.00 2016-11-19 03:17:52.905 324 16417.14 244.57 51049.05 88888.00 2016-11-19 03:17:53.405 324 16417.10 244.56 51049.04 88888.00 2016-11-19 03:17:53.905 324 16417.15 244.57 51049.05 88888.00 2016-11-19 03:17:54.405 324 16417.13 244.57 51049.08 88888.00 2016-11-19 03:17:54.905 324 16417.11 244.55 51049.04 88888.00 2016-11-19 03:17:55.405 324 16417.10 244.54 51048.96 88888.00 2016-11-19 03:17:55.905 324 16417.09 244.56 51048.98 88888.00 2016-11-19 03:17:56.405 324 16417.05 244.56 51049.01 88888.00 2016-11-19 03:17:56.905 324 16417.08 244.53 51048.99 88888.00 2016-11-19 03:17:57.405 324 16417.12 244.57 51048.95 88888.00 2016-11-19 03:17:57.905 324 16417.10 244.54 51048.98 88888.00 2016-11-19 03:17:58.405 324 16417.10 244.51 51048.96 88888.00 2016-11-19 03:17:58.905 324 16417.05 244.55 51048.93 88888.00 2016-11-19 03:17:59.405 324 16417.10 244.59 51048.98 88888.00 2016-11-19 03:17:59.905 324 16417.06 244.63 51048.99 88888.00 2016-11-19 03:18:00.405 324 16417.10 244.59 51048.98 88888.00 2016-11-19 03:18:00.905 324 16417.06 244.58 51048.99 88888.00 2016-11-19 03:18:01.405 324 16417.04 244.59 51049.01 88888.00 2016-11-19 03:18:01.905 324 16417.08 244.62 51049.01 88888.00 2016-11-19 03:18:02.405 324 16417.06 244.62 51048.98 88888.00 2016-11-19 03:18:02.905 324 16417.11 244.65 51048.95 88888.00 2016-11-19 03:18:03.406 324 16417.08 244.56 51049.01 88888.00 2016-11-19 03:18:03.906 324 16417.09 244.62 51049.04 88888.00 2016-11-19 03:18:04.406 324 16417.04 244.62 51049.08 88888.00 2016-11-19 03:18:04.906 324 16417.10 244.57 51049.01 88888.00 2016-11-19 03:18:05.406 324 16417.13 244.59 51048.98 88888.00 2016-11-19 03:18:05.906 324 16417.13 244.55 51048.98 88888.00 2016-11-19 03:18:06.406 324 16417.10 244.61 51049.00 88888.00 2016-11-19 03:18:06.906 324 16417.12 244.62 51049.00 88888.00 2016-11-19 03:18:07.406 324 16417.17 244.59 51049.06 88888.00 2016-11-19 03:18:07.906 324 16417.11 244.58 51049.09 88888.00 2016-11-19 03:18:08.406 324 16417.11 244.59 51049.04 88888.00 2016-11-19 03:18:08.906 324 16417.08 244.58 51049.02 88888.00 2016-11-19 03:18:09.406 324 16417.09 244.57 51049.03 88888.00 2016-11-19 03:18:09.906 324 16417.11 244.62 51049.04 88888.00 2016-11-19 03:18:10.406 324 16417.09 244.67 51049.03 88888.00 2016-11-19 03:18:10.906 324 16417.05 244.67 51048.96 88888.00 2016-11-19 03:18:11.406 324 16417.04 244.64 51048.95 88888.00 2016-11-19 03:18:11.906 324 16417.08 244.68 51048.99 88888.00 2016-11-19 03:18:12.406 324 16416.99 244.70 51049.04 88888.00 2016-11-19 03:18:12.906 324 16417.01 244.63 51049.02 88888.00 2016-11-19 03:18:13.406 324 16417.02 244.61 51049.00 88888.00 2016-11-19 03:18:13.906 324 16417.02 244.61 51048.94 88888.00 2016-11-19 03:18:14.406 324 16416.99 244.57 51048.90 88888.00 2016-11-19 03:18:14.906 324 16416.99 244.57 51048.89 88888.00 2016-11-19 03:18:15.406 324 16416.97 244.63 51048.91 88888.00 2016-11-19 03:18:15.906 324 16417.01 244.59 51048.90 88888.00 2016-11-19 03:18:16.406 324 16417.06 244.59 51048.90 88888.00 2016-11-19 03:18:16.906 324 16417.05 244.59 51048.91 88888.00 2016-11-19 03:18:17.406 324 16417.09 244.66 51048.89 88888.00 2016-11-19 03:18:17.906 324 16417.04 244.65 51048.92 88888.00 2016-11-19 03:18:18.406 324 16417.05 244.66 51048.94 88888.00 2016-11-19 03:18:18.906 324 16417.02 244.63 51048.95 88888.00 2016-11-19 03:18:19.406 324 16417.06 244.56 51048.96 88888.00 2016-11-19 03:18:19.906 324 16417.05 244.58 51048.95 88888.00 2016-11-19 03:18:20.406 324 16417.05 244.61 51048.93 88888.00 2016-11-19 03:18:20.906 324 16417.05 244.61 51048.93 88888.00 2016-11-19 03:18:21.406 324 16417.02 244.59 51048.94 88888.00 2016-11-19 03:18:21.906 324 16417.02 244.63 51048.93 88888.00 2016-11-19 03:18:22.406 324 16416.97 244.62 51048.98 88888.00 2016-11-19 03:18:22.906 324 16416.99 244.58 51048.99 88888.00 2016-11-19 03:18:23.406 324 16417.00 244.58 51049.03 88888.00 2016-11-19 03:18:23.906 324 16417.01 244.61 51049.05 88888.00 2016-11-19 03:18:24.406 324 16417.01 244.57 51049.01 88888.00 2016-11-19 03:18:24.906 324 16417.05 244.58 51048.99 88888.00 2016-11-19 03:18:25.406 324 16417.01 244.65 51048.94 88888.00 2016-11-19 03:18:25.906 324 16417.04 244.62 51048.96 88888.00 2016-11-19 03:18:26.406 324 16417.06 244.57 51049.00 88888.00 2016-11-19 03:18:26.906 324 16417.05 244.56 51048.96 88888.00 2016-11-19 03:18:27.406 324 16417.12 244.56 51048.93 88888.00 2016-11-19 03:18:27.906 324 16417.10 244.54 51048.92 88888.00 2016-11-19 03:18:28.406 324 16417.10 244.59 51048.89 88888.00 2016-11-19 03:18:28.906 324 16417.01 244.59 51048.89 88888.00 2016-11-19 03:18:29.406 324 16417.01 244.61 51048.90 88888.00 2016-11-19 03:18:29.906 324 16417.02 244.59 51048.94 88888.00 2016-11-19 03:18:30.406 324 16417.02 244.59 51048.96 88888.00 2016-11-19 03:18:30.906 324 16417.05 244.59 51048.91 88888.00 2016-11-19 03:18:31.406 324 16417.05 244.64 51048.90 88888.00 2016-11-19 03:18:31.906 324 16417.06 244.70 51048.89 88888.00 2016-11-19 03:18:32.406 324 16417.02 244.64 51048.86 88888.00 2016-11-19 03:18:32.906 324 16417.10 244.63 51048.91 88888.00 2016-11-19 03:18:33.407 324 16417.06 244.63 51048.95 88888.00 2016-11-19 03:18:33.907 324 16417.08 244.66 51048.95 88888.00 2016-11-19 03:18:34.407 324 16417.10 244.70 51048.99 88888.00 2016-11-19 03:18:34.907 324 16417.09 244.67 51048.93 88888.00 2016-11-19 03:18:35.407 324 16417.08 244.68 51048.96 88888.00 2016-11-19 03:18:35.907 324 16417.03 244.71 51048.94 88888.00 2016-11-19 03:18:36.407 324 16417.06 244.73 51048.94 88888.00 2016-11-19 03:18:36.907 324 16417.05 244.74 51049.00 88888.00 2016-11-19 03:18:37.407 324 16417.10 244.75 51049.00 88888.00 2016-11-19 03:18:37.907 324 16417.06 244.73 51048.94 88888.00 2016-11-19 03:18:38.407 324 16417.05 244.67 51048.86 88888.00 2016-11-19 03:18:38.907 324 16417.06 244.65 51048.91 88888.00 2016-11-19 03:18:39.407 324 16417.05 244.66 51049.00 88888.00 2016-11-19 03:18:39.907 324 16417.09 244.68 51049.00 88888.00 2016-11-19 03:18:40.407 324 16417.05 244.71 51048.91 88888.00 2016-11-19 03:18:40.907 324 16417.06 244.65 51048.89 88888.00 2016-11-19 03:18:41.407 324 16417.04 244.57 51048.90 88888.00 2016-11-19 03:18:41.907 324 16417.03 244.65 51048.95 88888.00 2016-11-19 03:18:42.407 324 16417.06 244.64 51049.02 88888.00 2016-11-19 03:18:42.907 324 16417.09 244.65 51048.99 88888.00 2016-11-19 03:18:43.407 324 16417.11 244.68 51048.93 88888.00 2016-11-19 03:18:43.907 324 16417.04 244.64 51048.92 88888.00 2016-11-19 03:18:44.407 324 16417.08 244.64 51048.93 88888.00 2016-11-19 03:18:44.907 324 16417.03 244.66 51048.96 88888.00 2016-11-19 03:18:45.407 324 16417.09 244.72 51048.99 88888.00 2016-11-19 03:18:45.907 324 16417.11 244.67 51048.99 88888.00 2016-11-19 03:18:46.407 324 16417.08 244.62 51048.98 88888.00 2016-11-19 03:18:46.907 324 16417.03 244.64 51048.96 88888.00 2016-11-19 03:18:47.407 324 16416.99 244.67 51048.98 88888.00 2016-11-19 03:18:47.907 324 16417.00 244.67 51048.93 88888.00 2016-11-19 03:18:48.407 324 16416.95 244.64 51048.93 88888.00 2016-11-19 03:18:48.907 324 16417.02 244.67 51049.02 88888.00 2016-11-19 03:18:49.407 324 16417.01 244.66 51049.02 88888.00 2016-11-19 03:18:49.907 324 16417.02 244.64 51048.98 88888.00 2016-11-19 03:18:50.407 324 16416.96 244.63 51048.96 88888.00 2016-11-19 03:18:50.907 324 16417.01 244.70 51049.02 88888.00 2016-11-19 03:18:51.407 324 16417.02 244.67 51049.04 88888.00 2016-11-19 03:18:51.907 324 16417.02 244.66 51049.03 88888.00 2016-11-19 03:18:52.407 324 16417.02 244.66 51048.98 88888.00 2016-11-19 03:18:52.907 324 16416.99 244.62 51049.02 88888.00 2016-11-19 03:18:53.407 324 16417.03 244.61 51049.04 88888.00 2016-11-19 03:18:53.907 324 16417.01 244.58 51049.10 88888.00 2016-11-19 03:18:54.407 324 16417.06 244.56 51049.04 88888.00 2016-11-19 03:18:54.907 324 16417.02 244.63 51049.01 88888.00 2016-11-19 03:18:55.407 324 16417.04 244.66 51049.03 88888.00 2016-11-19 03:18:55.907 324 16417.05 244.64 51049.03 88888.00 2016-11-19 03:18:56.407 324 16417.04 244.63 51048.98 88888.00 2016-11-19 03:18:56.907 324 16417.04 244.61 51049.01 88888.00 2016-11-19 03:18:57.407 324 16416.99 244.62 51049.06 88888.00 2016-11-19 03:18:57.907 324 16416.95 244.66 51049.03 88888.00 2016-11-19 03:18:58.407 324 16417.01 244.62 51049.01 88888.00 2016-11-19 03:18:58.907 324 16417.02 244.57 51049.01 88888.00 2016-11-19 03:18:59.407 324 16416.99 244.54 51049.03 88888.00 2016-11-19 03:18:59.907 324 16417.05 244.54 51049.06 88888.00 2016-11-19 03:19:00.407 324 16417.02 244.59 51049.05 88888.00 2016-11-19 03:19:00.907 324 16417.03 244.58 51049.00 88888.00 2016-11-19 03:19:01.407 324 16417.03 244.57 51048.98 88888.00 2016-11-19 03:19:01.907 324 16417.06 244.62 51049.01 88888.00 2016-11-19 03:19:02.407 324 16417.10 244.61 51049.01 88888.00 2016-11-19 03:19:02.907 324 16417.11 244.58 51049.03 88888.00 2016-11-19 03:19:03.408 324 16417.10 244.55 51048.99 88888.00 2016-11-19 03:19:03.908 324 16417.09 244.54 51048.98 88888.00 2016-11-19 03:19:04.408 324 16417.12 244.58 51048.93 88888.00 2016-11-19 03:19:04.908 324 16417.09 244.57 51048.95 88888.00 2016-11-19 03:19:05.408 324 16417.10 244.57 51048.95 88888.00 2016-11-19 03:19:05.908 324 16417.09 244.54 51048.99 88888.00 2016-11-19 03:19:06.408 324 16417.12 244.56 51048.99 88888.00 2016-11-19 03:19:06.908 324 16417.14 244.58 51048.95 88888.00 2016-11-19 03:19:07.408 324 16417.13 244.56 51048.93 88888.00 2016-11-19 03:19:07.908 324 16417.17 244.57 51048.93 88888.00 2016-11-19 03:19:08.408 324 16417.12 244.61 51048.93 88888.00 2016-11-19 03:19:08.908 324 16417.12 244.62 51048.95 88888.00 2016-11-19 03:19:09.408 324 16417.11 244.57 51048.92 88888.00 2016-11-19 03:19:09.908 324 16417.13 244.62 51048.92 88888.00 2016-11-19 03:19:10.408 324 16417.12 244.59 51048.95 88888.00 2016-11-19 03:19:10.908 324 16417.14 244.57 51048.90 88888.00 2016-11-19 03:19:11.408 324 16417.13 244.62 51048.90 88888.00 2016-11-19 03:19:11.908 324 16417.13 244.57 51048.98 88888.00 2016-11-19 03:19:12.408 324 16417.21 244.63 51049.03 88888.00 2016-11-19 03:19:12.908 324 16417.19 244.61 51049.08 88888.00 2016-11-19 03:19:13.408 324 16417.17 244.59 51049.03 88888.00 2016-11-19 03:19:13.908 324 16417.08 244.59 51048.96 88888.00 2016-11-19 03:19:14.408 324 16417.08 244.56 51048.94 88888.00 2016-11-19 03:19:14.908 324 16417.09 244.56 51048.92 88888.00 2016-11-19 03:19:15.408 324 16417.09 244.55 51048.99 88888.00 2016-11-19 03:19:15.908 324 16417.06 244.56 51048.99 88888.00 2016-11-19 03:19:16.408 324 16417.04 244.61 51048.93 88888.00 2016-11-19 03:19:16.908 324 16417.09 244.62 51048.92 88888.00 2016-11-19 03:19:17.408 324 16417.09 244.56 51048.94 88888.00 2016-11-19 03:19:17.908 324 16417.10 244.54 51048.95 88888.00 2016-11-19 03:19:18.408 324 16417.03 244.51 51048.96 88888.00 2016-11-19 03:19:18.908 324 16417.05 244.55 51048.99 88888.00 2016-11-19 03:19:19.408 324 16417.04 244.54 51048.93 88888.00 2016-11-19 03:19:19.908 324 16417.08 244.57 51048.94 88888.00 2016-11-19 03:19:20.408 324 16417.08 244.58 51048.95 88888.00 2016-11-19 03:19:20.908 324 16417.09 244.53 51048.92 88888.00 2016-11-19 03:19:21.408 324 16417.10 244.57 51048.98 88888.00 2016-11-19 03:19:21.908 324 16417.06 244.54 51048.99 88888.00 2016-11-19 03:19:22.408 324 16417.09 244.54 51048.98 88888.00 2016-11-19 03:19:22.908 324 16417.03 244.54 51048.94 88888.00 2016-11-19 03:19:23.408 324 16417.05 244.54 51048.91 88888.00 2016-11-19 03:19:23.908 324 16417.08 244.54 51048.95 88888.00 2016-11-19 03:19:24.408 324 16417.08 244.54 51049.00 88888.00 2016-11-19 03:19:24.908 324 16417.03 244.58 51049.00 88888.00 2016-11-19 03:19:25.408 324 16417.04 244.57 51049.03 88888.00 2016-11-19 03:19:25.908 324 16417.05 244.57 51048.95 88888.00 2016-11-19 03:19:26.408 324 16417.04 244.54 51048.93 88888.00 2016-11-19 03:19:26.908 324 16417.04 244.54 51048.98 88888.00 2016-11-19 03:19:27.408 324 16417.04 244.49 51048.99 88888.00 2016-11-19 03:19:27.908 324 16417.05 244.49 51048.95 88888.00 2016-11-19 03:19:28.408 324 16417.01 244.49 51048.90 88888.00 2016-11-19 03:19:28.908 324 16417.04 244.55 51048.93 88888.00 2016-11-19 03:19:29.408 324 16417.04 244.50 51048.99 88888.00 2016-11-19 03:19:29.908 324 16417.08 244.51 51048.95 88888.00 2016-11-19 03:19:30.408 324 16417.03 244.53 51048.92 88888.00 2016-11-19 03:19:30.908 324 16417.05 244.54 51048.89 88888.00 2016-11-19 03:19:31.408 324 16417.04 244.48 51048.89 88888.00 2016-11-19 03:19:31.908 324 16417.04 244.54 51048.91 88888.00 2016-11-19 03:19:32.408 324 16417.02 244.58 51048.98 88888.00 2016-11-19 03:19:32.908 324 16417.03 244.55 51048.99 88888.00 2016-11-19 03:19:33.409 324 16417.08 244.54 51048.95 88888.00 2016-11-19 03:19:33.909 324 16417.03 244.46 51048.94 88888.00 2016-11-19 03:19:34.409 324 16417.03 244.53 51048.94 88888.00 2016-11-19 03:19:34.909 324 16416.99 244.53 51048.92 88888.00 2016-11-19 03:19:35.409 324 16417.01 244.56 51048.92 88888.00 2016-11-19 03:19:35.909 324 16417.02 244.58 51049.00 88888.00 2016-11-19 03:19:36.409 324 16417.02 244.57 51049.03 88888.00 2016-11-19 03:19:36.909 324 16417.00 244.54 51048.99 88888.00 2016-11-19 03:19:37.409 324 16417.04 244.57 51048.94 88888.00 2016-11-19 03:19:37.909 324 16417.03 244.55 51048.98 88888.00 2016-11-19 03:19:38.409 324 16417.04 244.49 51048.99 88888.00 2016-11-19 03:19:38.909 324 16417.05 244.54 51049.00 88888.00 2016-11-19 03:19:39.409 324 16417.09 244.51 51048.98 88888.00 2016-11-19 03:19:39.909 324 16417.10 244.55 51048.98 88888.00 2016-11-19 03:19:40.409 324 16417.06 244.59 51048.95 88888.00 2016-11-19 03:19:40.909 324 16417.08 244.61 51048.95 88888.00 2016-11-19 03:19:41.409 324 16417.03 244.50 51048.95 88888.00 2016-11-19 03:19:41.909 324 16417.08 244.49 51049.06 88888.00 2016-11-19 03:19:42.409 324 16417.08 244.50 51049.06 88888.00 2016-11-19 03:19:42.909 324 16417.11 244.56 51049.00 88888.00 2016-11-19 03:19:43.409 324 16417.06 244.54 51049.01 88888.00 2016-11-19 03:19:43.909 324 16417.10 244.50 51049.01 88888.00 2016-11-19 03:19:44.409 324 16417.09 244.55 51049.01 88888.00 2016-11-19 03:19:44.909 324 16417.08 244.57 51049.03 88888.00 2016-11-19 03:19:45.409 324 16417.08 244.55 51049.03 88888.00 2016-11-19 03:19:45.909 324 16417.09 244.61 51048.99 88888.00 2016-11-19 03:19:46.409 324 16417.11 244.63 51048.95 88888.00 2016-11-19 03:19:46.909 324 16417.06 244.61 51048.96 88888.00 2016-11-19 03:19:47.409 324 16417.04 244.62 51048.99 88888.00 2016-11-19 03:19:47.909 324 16417.02 244.65 51049.02 88888.00 2016-11-19 03:19:48.409 324 16417.05 244.66 51049.02 88888.00 2016-11-19 03:19:48.909 324 16417.02 244.66 51048.98 88888.00 2016-11-19 03:19:49.409 324 16417.01 244.66 51048.95 88888.00 2016-11-19 03:19:49.909 324 16417.09 244.70 51048.99 88888.00 2016-11-19 03:19:50.409 324 16417.08 244.59 51049.06 88888.00 2016-11-19 03:19:50.909 324 16417.02 244.55 51049.08 88888.00 2016-11-19 03:19:51.409 324 16417.00 244.56 51049.05 88888.00 2016-11-19 03:19:51.909 324 16417.04 244.62 51049.03 88888.00 2016-11-19 03:19:52.409 324 16417.03 244.65 51049.06 88888.00 2016-11-19 03:19:52.909 324 16417.06 244.68 51049.06 88888.00 2016-11-19 03:19:53.409 324 16417.05 244.68 51049.00 88888.00 2016-11-19 03:19:53.909 324 16417.06 244.64 51048.99 88888.00 2016-11-19 03:19:54.409 324 16417.09 244.58 51049.01 88888.00 2016-11-19 03:19:54.909 324 16417.03 244.54 51048.94 88888.00 2016-11-19 03:19:55.409 324 16417.08 244.57 51048.95 88888.00 2016-11-19 03:19:55.909 324 16417.11 244.57 51049.00 88888.00 2016-11-19 03:19:56.409 324 16417.14 244.58 51049.01 88888.00 2016-11-19 03:19:56.909 324 16417.09 244.63 51049.01 88888.00 2016-11-19 03:19:57.409 324 16417.14 244.63 51049.01 88888.00 2016-11-19 03:19:57.909 324 16417.12 244.56 51049.04 88888.00 2016-11-19 03:19:58.409 324 16417.10 244.58 51049.08 88888.00 2016-11-19 03:19:58.909 324 16417.08 244.61 51049.10 88888.00 2016-11-19 03:19:59.409 324 16417.05 244.57 51049.09 88888.00 2016-11-19 03:19:59.909 324 16417.03 244.62 51049.02 88888.00 2016-11-19 03:20:00.409 324 16417.02 244.57 51048.98 88888.00 2016-11-19 03:20:00.909 324 16417.09 244.56 51048.94 88888.00 2016-11-19 03:20:01.409 324 16417.03 244.53 51048.99 88888.00 2016-11-19 03:20:01.909 324 16417.06 244.61 51049.02 88888.00 2016-11-19 03:20:02.409 324 16417.03 244.55 51049.01 88888.00 2016-11-19 03:20:02.909 324 16417.04 244.58 51049.09 88888.00 2016-11-19 03:20:03.409 324 16417.04 244.59 51049.08 88888.00 2016-11-19 03:20:03.909 324 16417.06 244.57 51049.05 88888.00 2016-11-19 03:20:04.409 324 16417.06 244.61 51049.04 88888.00 2016-11-19 03:20:04.909 324 16417.01 244.63 51049.10 88888.00 2016-11-19 03:20:05.409 324 16417.02 244.62 51049.10 88888.00 2016-11-19 03:20:05.909 324 16416.96 244.55 51049.09 88888.00 2016-11-19 03:20:06.409 324 16417.02 244.64 51049.03 88888.00 2016-11-19 03:20:06.909 324 16417.00 244.65 51049.02 88888.00 2016-11-19 03:20:07.409 324 16417.03 244.58 51049.02 88888.00 2016-11-19 03:20:07.909 324 16417.04 244.66 51048.98 88888.00 2016-11-19 03:20:08.410 324 16417.03 244.67 51048.99 88888.00 2016-11-19 03:20:08.910 324 16417.04 244.64 51049.03 88888.00 2016-11-19 03:20:09.410 324 16417.03 244.59 51049.11 88888.00 2016-11-19 03:20:09.910 324 16417.04 244.58 51049.14 88888.00 2016-11-19 03:20:10.410 324 16417.08 244.57 51049.09 88888.00 2016-11-19 03:20:10.910 324 16417.11 244.58 51049.08 88888.00 2016-11-19 03:20:11.410 324 16417.00 244.58 51049.09 88888.00 2016-11-19 03:20:11.910 324 16417.03 244.59 51049.10 88888.00 2016-11-19 03:20:12.410 324 16417.01 244.55 51049.12 88888.00 2016-11-19 03:20:12.910 324 16417.10 244.57 51049.09 88888.00 2016-11-19 03:20:13.410 324 16417.10 244.63 51049.03 88888.00 2016-11-19 03:20:13.910 324 16417.12 244.62 51049.05 88888.00 2016-11-19 03:20:14.410 324 16417.10 244.56 51049.09 88888.00 2016-11-19 03:20:14.910 324 16417.06 244.56 51049.06 88888.00 2016-11-19 03:20:15.410 324 16417.13 244.54 51049.05 88888.00 2016-11-19 03:20:15.910 324 16417.05 244.50 51049.01 88888.00 2016-11-19 03:20:16.410 324 16417.09 244.55 51049.02 88888.00 2016-11-19 03:20:16.910 324 16417.06 244.57 51049.01 88888.00 2016-11-19 03:20:17.410 324 16417.02 244.62 51048.95 88888.00 2016-11-19 03:20:17.910 324 16417.03 244.54 51048.92 88888.00 2016-11-19 03:20:18.410 324 16417.11 244.57 51048.95 88888.00 2016-11-19 03:20:18.910 324 16417.04 244.54 51048.99 88888.00 2016-11-19 03:20:19.410 324 16417.01 244.51 51049.00 88888.00 2016-11-19 03:20:19.910 324 16417.03 244.51 51049.01 88888.00 2016-11-19 03:20:20.410 324 16417.03 244.51 51049.03 88888.00 2016-11-19 03:20:20.910 324 16417.04 244.56 51049.03 88888.00 2016-11-19 03:20:21.410 324 16417.01 244.51 51049.01 88888.00 2016-11-19 03:20:21.910 324 16417.04 244.53 51049.00 88888.00 2016-11-19 03:20:22.410 324 16417.04 244.50 51049.10 88888.00 2016-11-19 03:20:22.910 324 16417.10 244.51 51049.13 88888.00 2016-11-19 03:20:23.410 324 16417.11 244.50 51049.10 88888.00 2016-11-19 03:20:23.910 324 16417.13 244.51 51049.09 88888.00 2016-11-19 03:20:24.410 324 16417.10 244.47 51049.05 88888.00 2016-11-19 03:20:24.910 324 16417.11 244.45 51049.00 88888.00 2016-11-19 03:20:25.410 324 16417.11 244.46 51048.94 88888.00 2016-11-19 03:20:25.910 324 16417.09 244.49 51048.96 88888.00 2016-11-19 03:20:26.410 324 16417.08 244.55 51048.98 88888.00 2016-11-19 03:20:26.910 324 16417.09 244.56 51048.93 88888.00 2016-11-19 03:20:27.410 324 16417.11 244.54 51048.93 88888.00 2016-11-19 03:20:27.910 324 16417.09 244.51 51048.96 88888.00 2016-11-19 03:20:28.410 324 16417.11 244.51 51048.95 88888.00 2016-11-19 03:20:28.910 324 16417.08 244.45 51048.94 88888.00 2016-11-19 03:20:29.410 324 16417.11 244.45 51048.99 88888.00 2016-11-19 03:20:29.910 324 16417.09 244.48 51049.02 88888.00 2016-11-19 03:20:30.410 324 16417.09 244.47 51049.04 88888.00 2016-11-19 03:20:30.910 324 16417.03 244.51 51049.04 88888.00 2016-11-19 03:20:31.410 324 16417.03 244.48 51049.04 88888.00 2016-11-19 03:20:31.910 324 16417.08 244.47 51049.02 88888.00 2016-11-19 03:20:32.410 324 16417.14 244.42 51049.04 88888.00 2016-11-19 03:20:32.910 324 16417.19 244.45 51048.99 88888.00 2016-11-19 03:20:33.410 324 16417.14 244.49 51048.99 88888.00 2016-11-19 03:20:33.910 324 16417.14 244.47 51048.95 88888.00 2016-11-19 03:20:34.410 324 16417.09 244.49 51049.00 88888.00 2016-11-19 03:20:34.910 324 16417.15 244.51 51048.99 88888.00 2016-11-19 03:20:35.410 324 16417.06 244.50 51048.98 88888.00 2016-11-19 03:20:35.910 324 16417.11 244.49 51048.99 88888.00 2016-11-19 03:20:36.410 324 16417.09 244.48 51048.98 88888.00 2016-11-19 03:20:36.910 324 16417.11 244.49 51048.98 88888.00 2016-11-19 03:20:37.410 324 16417.15 244.47 51049.03 88888.00 2016-11-19 03:20:37.910 324 16417.14 244.44 51049.05 88888.00 2016-11-19 03:20:38.411 324 16417.15 244.46 51049.05 88888.00 2016-11-19 03:20:38.911 324 16417.11 244.40 51049.01 88888.00 2016-11-19 03:20:39.411 324 16417.14 244.45 51048.99 88888.00 2016-11-19 03:20:39.911 324 16417.12 244.42 51049.00 88888.00 2016-11-19 03:20:40.411 324 16417.15 244.42 51048.98 88888.00 2016-11-19 03:20:40.911 324 16417.12 244.45 51049.01 88888.00 2016-11-19 03:20:41.411 324 16417.17 244.51 51049.00 88888.00 2016-11-19 03:20:41.911 324 16417.12 244.51 51049.08 88888.00 2016-11-19 03:20:42.411 324 16417.10 244.45 51049.11 88888.00 2016-11-19 03:20:42.911 324 16417.13 244.37 51049.13 88888.00 2016-11-19 03:20:43.411 324 16417.14 244.42 51049.11 88888.00 2016-11-19 03:20:43.911 324 16417.17 244.44 51049.08 88888.00 2016-11-19 03:20:44.411 324 16417.14 244.41 51049.08 88888.00 2016-11-19 03:20:44.911 324 16417.12 244.41 51049.08 88888.00 2016-11-19 03:20:45.411 324 16417.05 244.36 51049.09 88888.00 2016-11-19 03:20:45.911 324 16417.12 244.36 51049.04 88888.00 2016-11-19 03:20:46.411 324 16417.09 244.39 51049.06 88888.00 2016-11-19 03:20:46.911 324 16417.14 244.41 51049.02 88888.00 2016-11-19 03:20:47.411 324 16417.11 244.39 51049.01 88888.00 2016-11-19 03:20:47.911 324 16417.13 244.42 51049.03 88888.00 2016-11-19 03:20:48.411 324 16417.12 244.33 51049.06 88888.00 2016-11-19 03:20:48.911 324 16417.14 244.36 51049.05 88888.00 2016-11-19 03:20:49.411 324 16417.10 244.35 51049.03 88888.00 2016-11-19 03:20:49.911 324 16417.17 244.36 51049.01 88888.00 2016-11-19 03:20:50.411 324 16417.17 244.29 51049.05 88888.00 2016-11-19 03:20:50.911 324 16417.17 244.27 51049.03 88888.00 2016-11-19 03:20:51.411 324 16417.21 244.29 51049.03 88888.00 2016-11-19 03:20:51.911 324 16417.20 244.28 51049.01 88888.00 2016-11-19 03:20:52.411 324 16417.15 244.33 51049.01 88888.00 2016-11-19 03:20:52.911 324 16417.13 244.32 51049.04 88888.00 2016-11-19 03:20:53.411 324 16417.17 244.39 51049.06 88888.00 2016-11-19 03:20:53.911 324 16417.12 244.38 51049.02 88888.00 2016-11-19 03:20:54.411 324 16417.12 244.37 51049.02 88888.00 2016-11-19 03:20:54.911 324 16417.13 244.36 51049.06 88888.00 2016-11-19 03:20:55.411 324 16417.21 244.40 51049.10 88888.00 2016-11-19 03:20:55.911 324 16417.19 244.41 51049.10 88888.00 2016-11-19 03:20:56.411 324 16417.21 244.40 51049.09 88888.00 2016-11-19 03:20:56.911 324 16417.14 244.36 51049.06 88888.00 2016-11-19 03:20:57.411 324 16417.13 244.33 51049.01 88888.00 2016-11-19 03:20:57.911 324 16417.11 244.30 51049.03 88888.00 2016-11-19 03:20:58.411 324 16417.10 244.30 51049.02 88888.00 2016-11-19 03:20:58.911 324 16417.08 244.30 51049.02 88888.00 2016-11-19 03:20:59.411 324 16417.11 244.35 51049.01 88888.00 2016-11-19 03:20:59.911 324 16417.08 244.33 51049.04 88888.00 2016-11-19 03:21:00.411 324 16417.08 244.33 51049.03 88888.00 2016-11-19 03:21:00.911 324 16417.10 244.39 51049.00 88888.00 2016-11-19 03:21:01.411 324 16417.17 244.35 51049.03 88888.00 2016-11-19 03:21:01.911 324 16417.18 244.39 51048.99 88888.00 2016-11-19 03:21:02.411 324 16417.12 244.38 51049.02 88888.00 2016-11-19 03:21:02.911 324 16417.11 244.36 51049.02 88888.00 2016-11-19 03:21:03.411 324 16417.09 244.33 51048.99 88888.00 2016-11-19 03:21:03.911 324 16417.11 244.37 51049.00 88888.00 2016-11-19 03:21:04.411 324 16417.04 244.35 51048.99 88888.00 2016-11-19 03:21:04.911 324 16417.12 244.39 51049.01 88888.00 2016-11-19 03:21:05.411 324 16417.06 244.38 51048.98 88888.00 2016-11-19 03:21:05.911 324 16417.06 244.40 51048.94 88888.00 2016-11-19 03:21:06.411 324 16417.05 244.40 51048.99 88888.00 2016-11-19 03:21:06.911 324 16417.11 244.47 51049.00 88888.00 2016-11-19 03:21:07.411 324 16417.02 244.46 51049.00 88888.00 2016-11-19 03:21:07.911 324 16417.06 244.40 51049.02 88888.00 2016-11-19 03:21:08.412 324 16417.09 244.37 51049.02 88888.00 2016-11-19 03:21:08.912 324 16417.15 244.33 51049.03 88888.00 2016-11-19 03:21:09.412 324 16417.14 244.38 51049.00 88888.00 2016-11-19 03:21:09.912 324 16417.09 244.40 51049.04 88888.00 2016-11-19 03:21:10.412 324 16417.06 244.41 51049.06 88888.00 2016-11-19 03:21:10.912 324 16417.08 244.42 51049.05 88888.00 2016-11-19 03:21:11.412 324 16417.11 244.38 51049.05 88888.00 2016-11-19 03:21:11.912 324 16417.08 244.35 51049.09 88888.00 2016-11-19 03:21:12.412 324 16417.06 244.37 51049.04 88888.00 2016-11-19 03:21:12.912 324 16417.05 244.36 51049.00 88888.00 2016-11-19 03:21:13.412 324 16417.11 244.44 51048.98 88888.00 2016-11-19 03:21:13.912 324 16417.06 244.39 51048.99 88888.00 2016-11-19 03:21:14.412 324 16417.04 244.39 51048.93 88888.00 2016-11-19 03:21:14.912 324 16417.00 244.40 51048.92 88888.00 2016-11-19 03:21:15.412 324 16417.09 244.48 51048.98 88888.00 2016-11-19 03:21:15.912 324 16417.03 244.47 51048.96 88888.00 2016-11-19 03:21:16.412 324 16417.02 244.46 51048.95 88888.00 2016-11-19 03:21:16.912 324 16417.01 244.36 51048.93 88888.00 2016-11-19 03:21:17.412 324 16417.09 244.37 51048.95 88888.00 2016-11-19 03:21:17.912 324 16417.10 244.41 51048.96 88888.00 2016-11-19 03:21:18.412 324 16417.10 244.38 51048.95 88888.00 2016-11-19 03:21:18.912 324 16417.09 244.36 51048.95 88888.00 2016-11-19 03:21:19.412 324 16417.08 244.32 51048.93 88888.00 2016-11-19 03:21:19.912 324 16417.10 244.35 51048.94 88888.00 2016-11-19 03:21:20.412 324 16417.12 244.36 51048.99 88888.00 2016-11-19 03:21:20.912 324 16417.08 244.39 51049.02 88888.00 2016-11-19 03:21:21.412 324 16417.04 244.36 51049.01 88888.00 2016-11-19 03:21:21.912 324 16417.09 244.35 51049.01 88888.00 2016-11-19 03:21:22.412 324 16417.11 244.31 51049.01 88888.00 2016-11-19 03:21:22.912 324 16417.11 244.33 51049.04 88888.00 2016-11-19 03:21:23.412 324 16417.08 244.32 51049.03 88888.00 2016-11-19 03:21:23.912 324 16417.11 244.38 51049.02 88888.00 2016-11-19 03:21:24.412 324 16417.09 244.44 51049.01 88888.00 2016-11-19 03:21:24.912 324 16417.10 244.44 51048.96 88888.00 2016-11-19 03:21:25.412 324 16417.04 244.41 51048.96 88888.00 2016-11-19 03:21:25.912 324 16417.11 244.38 51049.00 88888.00 2016-11-19 03:21:26.412 324 16417.10 244.35 51049.01 88888.00 2016-11-19 03:21:26.912 324 16417.12 244.38 51049.03 88888.00 2016-11-19 03:21:27.412 324 16417.05 244.38 51049.02 88888.00 2016-11-19 03:21:27.912 324 16417.09 244.37 51049.01 88888.00 2016-11-19 03:21:28.412 324 16417.06 244.36 51048.98 88888.00 2016-11-19 03:21:28.912 324 16417.08 244.33 51048.98 88888.00 2016-11-19 03:21:29.412 324 16417.08 244.35 51049.02 88888.00 2016-11-19 03:21:29.912 324 16417.10 244.38 51049.02 88888.00 2016-11-19 03:21:30.412 324 16417.09 244.30 51048.95 88888.00 2016-11-19 03:21:30.912 324 16417.13 244.27 51048.95 88888.00 2016-11-19 03:21:31.412 324 16417.20 244.31 51049.00 88888.00 2016-11-19 03:21:31.912 324 16417.12 244.32 51049.00 88888.00 2016-11-19 03:21:32.412 324 16417.08 244.37 51048.99 88888.00 2016-11-19 03:21:32.912 324 16417.04 244.31 51048.99 88888.00 2016-11-19 03:21:33.412 324 16417.04 244.32 51049.00 88888.00 2016-11-19 03:21:33.912 324 16417.02 244.29 51048.95 88888.00 2016-11-19 03:21:34.412 324 16417.05 244.30 51048.94 88888.00 2016-11-19 03:21:34.912 324 16417.05 244.31 51048.95 88888.00 2016-11-19 03:21:35.412 324 16417.11 244.38 51048.98 88888.00 2016-11-19 03:21:35.912 324 16417.06 244.33 51048.96 88888.00 2016-11-19 03:21:36.412 324 16417.06 244.35 51049.01 88888.00 2016-11-19 03:21:36.912 324 16417.09 244.30 51049.00 88888.00 2016-11-19 03:21:37.412 324 16417.14 244.29 51049.03 88888.00 2016-11-19 03:21:37.912 324 16417.12 244.35 51049.02 88888.00 2016-11-19 03:21:38.413 324 16417.12 244.38 51048.96 88888.00 2016-11-19 03:21:38.913 324 16417.05 244.33 51048.98 88888.00 2016-11-19 03:21:39.413 324 16417.12 244.32 51048.99 88888.00 2016-11-19 03:21:39.913 324 16417.09 244.35 51048.99 88888.00 2016-11-19 03:21:40.413 324 16417.14 244.42 51049.05 88888.00 2016-11-19 03:21:40.913 324 16417.15 244.38 51049.09 88888.00 2016-11-19 03:21:41.413 324 16417.15 244.31 51049.08 88888.00 2016-11-19 03:21:41.913 324 16417.09 244.36 51049.06 88888.00 2016-11-19 03:21:42.413 324 16417.11 244.32 51049.02 88888.00 2016-11-19 03:21:42.913 324 16417.06 244.37 51049.04 88888.00 2016-11-19 03:21:43.413 324 16417.09 244.32 51049.09 88888.00 2016-11-19 03:21:43.913 324 16417.12 244.30 51049.09 88888.00 2016-11-19 03:21:44.413 324 16417.13 244.30 51049.05 88888.00 2016-11-19 03:21:44.913 324 16417.18 244.33 51049.06 88888.00 2016-11-19 03:21:45.413 324 16417.13 244.27 51049.12 88888.00 2016-11-19 03:21:45.913 324 16417.14 244.32 51049.13 88888.00 2016-11-19 03:21:46.413 324 16417.11 244.30 51049.01 88888.00 2016-11-19 03:21:46.913 324 16417.14 244.29 51048.99 88888.00 2016-11-19 03:21:47.413 324 16417.10 244.24 51049.08 88888.00 2016-11-19 03:21:47.913 324 16417.14 244.32 51049.12 88888.00 2016-11-19 03:21:48.413 324 16417.11 244.31 51049.11 88888.00 2016-11-19 03:21:48.913 324 16417.12 244.25 51049.11 88888.00 2016-11-19 03:21:49.413 324 16417.06 244.21 51049.11 88888.00 2016-11-19 03:21:49.913 324 16417.11 244.29 51049.10 88888.00 2016-11-19 03:21:50.413 324 16417.09 244.33 51049.13 88888.00 2016-11-19 03:21:50.913 324 16417.14 244.32 51049.10 88888.00 2016-11-19 03:21:51.413 324 16417.05 244.24 51048.99 88888.00 2016-11-19 03:21:51.913 324 16417.10 244.21 51048.96 88888.00 2016-11-19 03:21:52.413 324 16417.09 244.21 51048.98 88888.00 2016-11-19 03:21:52.913 324 16417.13 244.29 51049.00 88888.00 2016-11-19 03:21:53.413 324 16417.09 244.33 51049.00 88888.00 2016-11-19 03:21:53.913 324 16417.06 244.31 51049.01 88888.00 2016-11-19 03:21:54.413 324 16417.06 244.31 51049.03 88888.00 2016-11-19 03:21:54.913 324 16417.12 244.33 51049.01 88888.00 2016-11-19 03:21:55.413 324 16417.11 244.32 51049.02 88888.00 2016-11-19 03:21:55.913 324 16417.09 244.30 51049.06 88888.00 2016-11-19 03:21:56.413 324 16417.05 244.31 51049.02 88888.00 2016-11-19 03:21:56.913 324 16417.06 244.28 51049.00 88888.00 2016-11-19 03:21:57.413 324 16417.05 244.27 51049.00 88888.00 2016-11-19 03:21:57.913 324 16417.08 244.27 51049.00 88888.00 2016-11-19 03:21:58.413 324 16417.08 244.29 51048.98 88888.00 2016-11-19 03:21:58.913 324 16417.11 244.29 51048.99 88888.00 2016-11-19 03:21:59.413 324 16417.10 244.28 51048.96 88888.00 2016-11-19 03:21:59.913 324 16417.11 244.29 51048.96 88888.00 2016-11-19 03:22:00.413 324 16417.11 244.27 51049.01 88888.00 2016-11-19 03:22:00.913 324 16417.15 244.30 51048.98 88888.00 2016-11-19 03:22:01.413 324 16417.14 244.36 51048.95 88888.00 2016-11-19 03:22:01.913 324 16417.10 244.31 51048.93 88888.00 2016-11-19 03:22:02.413 324 16417.09 244.32 51048.95 88888.00 2016-11-19 03:22:02.913 324 16417.05 244.29 51048.94 88888.00 2016-11-19 03:22:03.413 324 16417.06 244.27 51048.93 88888.00 2016-11-19 03:22:03.913 324 16417.02 244.27 51048.99 88888.00 2016-11-19 03:22:04.404 324 16417.04 244.29 51049.04 88888.00 2016-11-19 03:22:04.904 324 16417.04 244.31 51049.10 88888.00 2016-11-19 03:22:05.404 324 16417.06 244.39 51049.10 88888.00 2016-11-19 03:22:05.904 324 16417.04 244.36 51049.13 88888.00 2016-11-19 03:22:06.404 324 16417.10 244.35 51049.17 88888.00 2016-11-19 03:22:06.904 324 16417.05 244.35 51049.15 88888.00 2016-11-19 03:22:07.404 324 16417.06 244.36 51049.14 88888.00 2016-11-19 03:22:07.904 324 16417.02 244.32 51049.13 88888.00 2016-11-19 03:22:08.404 324 16417.06 244.35 51049.12 88888.00 2016-11-19 03:22:08.904 324 16417.03 244.37 51049.04 88888.00 2016-11-19 03:22:09.404 324 16417.09 244.37 51049.01 88888.00 2016-11-19 03:22:09.904 324 16417.02 244.33 51048.98 88888.00 2016-11-19 03:22:10.404 324 16417.04 244.35 51049.00 88888.00 2016-11-19 03:22:10.904 324 16416.99 244.31 51049.01 88888.00 2016-11-19 03:22:11.404 324 16417.05 244.28 51049.01 88888.00 2016-11-19 03:22:11.904 324 16417.03 244.30 51048.96 88888.00 2016-11-19 03:22:12.404 324 16417.00 244.37 51048.96 88888.00 2016-11-19 03:22:12.904 324 16417.00 244.40 51048.99 88888.00 2016-11-19 03:22:13.404 324 16417.00 244.39 51049.00 88888.00 2016-11-19 03:22:13.904 324 16416.97 244.37 51048.96 88888.00 2016-11-19 03:22:14.404 324 16417.01 244.35 51048.96 88888.00 2016-11-19 03:22:14.904 324 16417.00 244.36 51048.99 88888.00 2016-11-19 03:22:15.404 324 16417.00 244.39 51048.94 88888.00 2016-11-19 03:22:15.904 324 16416.95 244.42 51048.87 88888.00 2016-11-19 03:22:16.404 324 16416.97 244.42 51048.94 88888.00 2016-11-19 03:22:16.904 324 16416.99 244.37 51049.01 88888.00 2016-11-19 03:22:17.404 324 16417.01 244.32 51049.01 88888.00 2016-11-19 03:22:17.904 324 16416.95 244.33 51048.95 88888.00 2016-11-19 03:22:18.404 324 16416.97 244.37 51048.98 88888.00 2016-11-19 03:22:18.904 324 16416.94 244.39 51048.95 88888.00 2016-11-19 03:22:19.404 324 16416.93 244.38 51048.99 88888.00 2016-11-19 03:22:19.904 324 16416.93 244.37 51048.98 88888.00 2016-11-19 03:22:20.404 324 16416.95 244.33 51048.98 88888.00 2016-11-19 03:22:20.904 324 16416.96 244.31 51048.96 88888.00 2016-11-19 03:22:21.404 324 16417.00 244.31 51048.93 88888.00 2016-11-19 03:22:21.904 324 16417.02 244.39 51048.93 88888.00 2016-11-19 03:22:22.404 324 16417.01 244.38 51048.93 88888.00 2016-11-19 03:22:22.904 324 16417.01 244.38 51048.95 88888.00 2016-11-19 03:22:23.404 324 16416.95 244.38 51048.92 88888.00 2016-11-19 03:22:23.904 324 16416.99 244.37 51048.92 88888.00 2016-11-19 03:22:24.404 324 16416.95 244.37 51048.91 88888.00 2016-11-19 03:22:24.904 324 16416.94 244.35 51048.93 88888.00 2016-11-19 03:22:25.404 324 16416.92 244.30 51048.94 88888.00 2016-11-19 03:22:25.904 324 16416.95 244.39 51048.93 88888.00 2016-11-19 03:22:26.404 324 16416.95 244.39 51048.91 88888.00 2016-11-19 03:22:26.904 324 16416.99 244.35 51048.90 88888.00 2016-11-19 03:22:27.404 324 16417.02 244.35 51048.86 88888.00 2016-11-19 03:22:27.904 324 16417.05 244.36 51048.85 88888.00 2016-11-19 03:22:28.404 324 16417.03 244.31 51048.89 88888.00 2016-11-19 03:22:28.904 324 16417.08 244.32 51048.92 88888.00 2016-11-19 03:22:29.404 324 16417.04 244.33 51048.94 88888.00 2016-11-19 03:22:29.904 324 16417.06 244.38 51048.90 88888.00 2016-11-19 03:22:30.404 324 16417.00 244.33 51048.94 88888.00 2016-11-19 03:22:30.904 324 16417.00 244.33 51048.99 88888.00 2016-11-19 03:22:31.404 324 16416.97 244.35 51049.00 88888.00 2016-11-19 03:22:31.904 324 16417.02 244.39 51049.02 88888.00 2016-11-19 03:22:32.404 324 16416.99 244.39 51049.03 88888.00 2016-11-19 03:22:32.904 324 16417.05 244.40 51049.03 88888.00 2016-11-19 03:22:33.404 324 16417.04 244.30 51049.03 88888.00 2016-11-19 03:22:33.904 324 16417.09 244.37 51049.00 88888.00 2016-11-19 03:22:34.405 324 16417.05 244.41 51048.99 88888.00 2016-11-19 03:22:34.905 324 16417.11 244.41 51048.92 88888.00 2016-11-19 03:22:35.405 324 16417.09 244.38 51048.92 88888.00 2016-11-19 03:22:35.905 324 16417.09 244.38 51048.98 88888.00 2016-11-19 03:22:36.405 324 16417.00 244.37 51049.03 88888.00 2016-11-19 03:22:36.905 324 16417.04 244.42 51049.05 88888.00 2016-11-19 03:22:37.405 324 16417.02 244.46 51049.02 88888.00 2016-11-19 03:22:37.905 324 16417.01 244.44 51049.06 88888.00 2016-11-19 03:22:38.405 324 16417.00 244.37 51049.02 88888.00 2016-11-19 03:22:38.905 324 16417.00 244.38 51048.95 88888.00 2016-11-19 03:22:39.405 324 16417.00 244.45 51048.94 88888.00 2016-11-19 03:22:39.905 324 16416.99 244.35 51048.96 88888.00 2016-11-19 03:22:40.405 324 16417.02 244.38 51048.98 88888.00 2016-11-19 03:22:40.905 324 16417.01 244.32 51048.94 88888.00 2016-11-19 03:22:41.405 324 16417.02 244.29 51048.94 88888.00 2016-11-19 03:22:41.905 324 16417.03 244.25 51048.92 88888.00 2016-11-19 03:22:42.405 324 16417.06 244.25 51048.99 88888.00 2016-11-19 03:22:42.905 324 16416.97 244.29 51049.02 88888.00 2016-11-19 03:22:43.405 324 16416.97 244.37 51049.02 88888.00 2016-11-19 03:22:43.905 324 16417.00 244.40 51049.03 88888.00 2016-11-19 03:22:44.405 324 16416.99 244.45 51049.01 88888.00 2016-11-19 03:22:44.905 324 16416.94 244.46 51049.01 88888.00 2016-11-19 03:22:45.405 324 16416.96 244.42 51048.99 88888.00 2016-11-19 03:22:45.905 324 16416.91 244.39 51049.00 88888.00 2016-11-19 03:22:46.405 324 16416.95 244.44 51049.01 88888.00 2016-11-19 03:22:46.905 324 16416.94 244.39 51048.99 88888.00 2016-11-19 03:22:47.405 324 16416.95 244.40 51048.96 88888.00 2016-11-19 03:22:47.905 324 16416.94 244.41 51048.93 88888.00 2016-11-19 03:22:48.405 324 16416.95 244.48 51048.91 88888.00 2016-11-19 03:22:48.905 324 16416.92 244.41 51048.95 88888.00 2016-11-19 03:22:49.405 324 16416.99 244.44 51048.95 88888.00 2016-11-19 03:22:49.905 324 16416.92 244.42 51048.92 88888.00 2016-11-19 03:22:50.405 324 16416.93 244.42 51048.86 88888.00 2016-11-19 03:22:50.905 324 16416.91 244.44 51048.89 88888.00 2016-11-19 03:22:51.405 324 16416.91 244.44 51048.93 88888.00 2016-11-19 03:22:51.905 324 16416.88 244.39 51048.91 88888.00 2016-11-19 03:22:52.405 324 16416.91 244.38 51048.86 88888.00 2016-11-19 03:22:52.905 324 16416.88 244.37 51048.84 88888.00 2016-11-19 03:22:53.405 324 16416.94 244.40 51048.84 88888.00 2016-11-19 03:22:53.905 324 16416.90 244.37 51048.84 88888.00 2016-11-19 03:22:54.405 324 16416.93 244.42 51048.92 88888.00 2016-11-19 03:22:54.905 324 16416.86 244.42 51048.94 88888.00 2016-11-19 03:22:55.405 324 16416.87 244.40 51048.91 88888.00 2016-11-19 03:22:55.905 324 16416.85 244.42 51048.93 88888.00 2016-11-19 03:22:56.405 324 16416.91 244.47 51048.90 88888.00 2016-11-19 03:22:56.905 324 16416.86 244.48 51048.86 88888.00 2016-11-19 03:22:57.405 324 16416.93 244.45 51048.98 88888.00 2016-11-19 03:22:57.905 324 16416.88 244.45 51048.95 88888.00 2016-11-19 03:22:58.405 324 16416.88 244.47 51048.95 88888.00 2016-11-19 03:22:58.905 324 16416.85 244.41 51048.95 88888.00 2016-11-19 03:22:59.405 324 16416.91 244.39 51048.96 88888.00 2016-11-19 03:22:59.905 324 16416.86 244.40 51048.96 88888.00 2016-11-19 03:23:00.405 324 16416.91 244.47 51048.93 88888.00 2016-11-19 03:23:00.905 324 16416.88 244.47 51048.89 88888.00 2016-11-19 03:23:01.405 324 16416.87 244.45 51048.85 88888.00 2016-11-19 03:23:01.905 324 16416.81 244.47 51048.86 88888.00 2016-11-19 03:23:02.405 324 16416.85 244.47 51048.87 88888.00 2016-11-19 03:23:02.905 324 16416.83 244.44 51048.90 88888.00 2016-11-19 03:23:03.405 324 16416.82 244.46 51048.92 88888.00 2016-11-19 03:23:03.905 324 16416.79 244.49 51048.94 88888.00 2016-11-19 03:23:04.406 324 16416.84 244.54 51049.00 88888.00 2016-11-19 03:23:04.906 324 16416.84 244.48 51049.00 88888.00 2016-11-19 03:23:05.406 324 16416.88 244.53 51049.04 88888.00 2016-11-19 03:23:05.906 324 16416.88 244.49 51049.05 88888.00 2016-11-19 03:23:06.406 324 16416.95 244.45 51049.03 88888.00 2016-11-19 03:23:06.906 324 16416.93 244.42 51049.02 88888.00 2016-11-19 03:23:07.406 324 16416.90 244.44 51049.03 88888.00 2016-11-19 03:23:07.906 324 16416.87 244.45 51049.03 88888.00 2016-11-19 03:23:08.406 324 16416.91 244.49 51048.98 88888.00 2016-11-19 03:23:08.906 324 16416.83 244.54 51048.98 88888.00 2016-11-19 03:23:09.406 324 16416.82 244.55 51049.01 88888.00 2016-11-19 03:23:09.906 324 16416.84 244.51 51049.04 88888.00 2016-11-19 03:23:10.406 324 16416.85 244.48 51049.03 88888.00 2016-11-19 03:23:10.906 324 16416.88 244.51 51048.98 88888.00 2016-11-19 03:23:11.406 324 16416.84 244.46 51048.96 88888.00 2016-11-19 03:23:11.906 324 16416.84 244.45 51049.00 88888.00 2016-11-19 03:23:12.406 324 16416.86 244.41 51049.00 88888.00 2016-11-19 03:23:12.906 324 16416.84 244.45 51048.99 88888.00 2016-11-19 03:23:13.406 324 16416.86 244.47 51049.01 88888.00 2016-11-19 03:23:13.906 324 16416.94 244.48 51049.00 88888.00 2016-11-19 03:23:14.406 324 16416.93 244.49 51048.95 88888.00 2016-11-19 03:23:14.906 324 16416.92 244.47 51049.00 88888.00 2016-11-19 03:23:15.406 324 16416.86 244.42 51049.04 88888.00 2016-11-19 03:23:15.906 324 16416.87 244.41 51049.03 88888.00 2016-11-19 03:23:16.406 324 16416.90 244.41 51049.02 88888.00 2016-11-19 03:23:16.906 324 16416.93 244.51 51049.00 88888.00 2016-11-19 03:23:17.406 324 16416.92 244.48 51048.96 88888.00 2016-11-19 03:23:17.906 324 16416.93 244.44 51049.01 88888.00 2016-11-19 03:23:18.406 324 16416.87 244.46 51049.00 88888.00 2016-11-19 03:23:18.906 324 16416.96 244.41 51048.98 88888.00 2016-11-19 03:23:19.406 324 16416.92 244.39 51048.92 88888.00 2016-11-19 03:23:19.906 324 16416.95 244.46 51048.94 88888.00 2016-11-19 03:23:20.406 324 16416.91 244.46 51048.94 88888.00 2016-11-19 03:23:20.906 324 16416.88 244.45 51048.94 88888.00 2016-11-19 03:23:21.406 324 16416.88 244.46 51048.92 88888.00 2016-11-19 03:23:21.906 324 16416.93 244.46 51048.96 88888.00 2016-11-19 03:23:22.406 324 16416.88 244.45 51048.96 88888.00 2016-11-19 03:23:22.906 324 16416.92 244.48 51048.95 88888.00 2016-11-19 03:23:23.406 324 16416.86 244.48 51048.92 88888.00 2016-11-19 03:23:23.906 324 16416.91 244.50 51048.93 88888.00 2016-11-19 03:23:24.406 324 16416.90 244.51 51048.94 88888.00 2016-11-19 03:23:24.906 324 16416.94 244.59 51048.95 88888.00 2016-11-19 03:23:25.406 324 16416.93 244.55 51048.93 88888.00 2016-11-19 03:23:25.906 324 16416.90 244.54 51048.89 88888.00 2016-11-19 03:23:26.406 324 16416.84 244.55 51048.83 88888.00 2016-11-19 03:23:26.906 324 16416.90 244.53 51048.84 88888.00 2016-11-19 03:23:27.406 324 16416.88 244.54 51048.83 88888.00 2016-11-19 03:23:27.906 324 16416.90 244.58 51048.84 88888.00 2016-11-19 03:23:28.406 324 16416.85 244.54 51048.85 88888.00 2016-11-19 03:23:28.906 324 16416.87 244.51 51048.93 88888.00 2016-11-19 03:23:29.406 324 16416.88 244.46 51049.00 88888.00 2016-11-19 03:23:29.906 324 16416.91 244.48 51049.01 88888.00 2016-11-19 03:23:30.406 324 16416.95 244.50 51049.01 88888.00 2016-11-19 03:23:30.906 324 16416.93 244.50 51049.01 88888.00 2016-11-19 03:23:31.406 324 16416.90 244.50 51049.02 88888.00 2016-11-19 03:23:31.906 324 16416.88 244.49 51049.06 88888.00 2016-11-19 03:23:32.406 324 16416.86 244.48 51049.05 88888.00 2016-11-19 03:23:32.906 324 16416.86 244.44 51049.06 88888.00 2016-11-19 03:23:33.406 324 16416.91 244.39 51049.03 88888.00 2016-11-19 03:23:33.906 324 16416.85 244.39 51049.02 88888.00 2016-11-19 03:23:34.407 324 16416.86 244.49 51049.02 88888.00 2016-11-19 03:23:34.907 324 16416.87 244.50 51049.03 88888.00 2016-11-19 03:23:35.407 324 16416.92 244.51 51049.05 88888.00 2016-11-19 03:23:35.907 324 16416.91 244.42 51049.03 88888.00 2016-11-19 03:23:36.407 324 16416.93 244.45 51049.03 88888.00 2016-11-19 03:23:36.907 324 16416.88 244.46 51049.06 88888.00 2016-11-19 03:23:37.407 324 16416.96 244.48 51049.04 88888.00 2016-11-19 03:23:37.907 324 16416.95 244.44 51049.02 88888.00 2016-11-19 03:23:38.407 324 16417.02 244.54 51049.09 88888.00 2016-11-19 03:23:38.907 324 16416.97 244.55 51049.05 88888.00 2016-11-19 03:23:39.407 324 16416.97 244.51 51049.03 88888.00 2016-11-19 03:23:39.907 324 16416.91 244.46 51049.08 88888.00 2016-11-19 03:23:40.407 324 16416.99 244.48 51049.13 88888.00 2016-11-19 03:23:40.907 324 16416.99 244.48 51049.11 88888.00 2016-11-19 03:23:41.407 324 16416.99 244.53 51049.10 88888.00 2016-11-19 03:23:41.907 324 16416.97 244.49 51049.03 88888.00 2016-11-19 03:23:42.407 324 16417.00 244.47 51048.98 88888.00 2016-11-19 03:23:42.907 324 16416.96 244.45 51049.01 88888.00 2016-11-19 03:23:43.407 324 16416.93 244.41 51049.03 88888.00 2016-11-19 03:23:43.907 324 16416.90 244.41 51049.00 88888.00 2016-11-19 03:23:44.407 324 16416.91 244.37 51048.98 88888.00 2016-11-19 03:23:44.907 324 16416.91 244.36 51048.98 88888.00 2016-11-19 03:23:45.407 324 16416.92 244.39 51049.03 88888.00 2016-11-19 03:23:45.907 324 16416.92 244.42 51048.99 88888.00 2016-11-19 03:23:46.407 324 16416.94 244.36 51049.05 88888.00 2016-11-19 03:23:46.907 324 16416.94 244.38 51049.05 88888.00 2016-11-19 03:23:47.407 324 16416.93 244.36 51049.06 88888.00 2016-11-19 03:23:47.907 324 16416.94 244.42 51049.08 88888.00 2016-11-19 03:23:48.407 324 16416.93 244.44 51049.11 88888.00 2016-11-19 03:23:48.907 324 16416.96 244.45 51049.06 88888.00 2016-11-19 03:23:49.407 324 16416.96 244.46 51049.02 88888.00 2016-11-19 03:23:49.907 324 16416.99 244.45 51049.08 88888.00 2016-11-19 03:23:50.407 324 16417.00 244.39 51049.06 88888.00 2016-11-19 03:23:50.907 324 16416.97 244.39 51049.06 88888.00 2016-11-19 03:23:51.407 324 16416.97 244.36 51049.06 88888.00 2016-11-19 03:23:51.907 324 16417.03 244.35 51049.03 88888.00 2016-11-19 03:23:52.407 324 16417.00 244.36 51048.99 88888.00 2016-11-19 03:23:52.907 324 16417.03 244.36 51049.03 88888.00 2016-11-19 03:23:53.407 324 16416.99 244.32 51049.04 88888.00 2016-11-19 03:23:53.907 324 16416.99 244.32 51049.03 88888.00 2016-11-19 03:23:54.407 324 16416.94 244.36 51049.01 88888.00 2016-11-19 03:23:54.907 324 16416.96 244.35 51048.98 88888.00 2016-11-19 03:23:55.407 324 16416.93 244.35 51048.99 88888.00 2016-11-19 03:23:55.907 324 16416.93 244.40 51049.00 88888.00 2016-11-19 03:23:56.407 324 16416.90 244.37 51049.02 88888.00 2016-11-19 03:23:56.907 324 16417.00 244.32 51049.09 88888.00 2016-11-19 03:23:57.407 324 16416.94 244.27 51049.09 88888.00 2016-11-19 03:23:57.907 324 16417.00 244.36 51049.02 88888.00 2016-11-19 03:23:58.407 324 16416.96 244.38 51049.00 88888.00 2016-11-19 03:23:58.907 324 16416.97 244.39 51049.03 88888.00 2016-11-19 03:23:59.407 324 16416.93 244.37 51049.04 88888.00 2016-11-19 03:23:59.907 324 16416.93 244.37 51049.03 88888.00 2016-11-19 03:24:00.407 324 16416.85 244.38 51049.00 88888.00 2016-11-19 03:24:00.907 324 16416.87 244.40 51049.01 88888.00 2016-11-19 03:24:01.407 324 16416.87 244.40 51048.99 88888.00 2016-11-19 03:24:01.907 324 16416.95 244.41 51048.99 88888.00 2016-11-19 03:24:02.407 324 16416.93 244.36 51049.02 88888.00 2016-11-19 03:24:02.907 324 16416.95 244.38 51048.99 88888.00 2016-11-19 03:24:03.407 324 16416.93 244.37 51048.96 88888.00 2016-11-19 03:24:03.907 324 16416.93 244.35 51048.95 88888.00 2016-11-19 03:24:04.407 324 16416.90 244.25 51048.91 88888.00 2016-11-19 03:24:04.907 324 16416.97 244.35 51048.98 88888.00 2016-11-19 03:24:05.407 324 16416.94 244.38 51048.94 88888.00 2016-11-19 03:24:05.907 324 16416.99 244.45 51048.89 88888.00 2016-11-19 03:24:06.407 324 16416.92 244.45 51048.91 88888.00 2016-11-19 03:24:06.907 324 16416.97 244.41 51048.91 88888.00 2016-11-19 03:24:07.407 324 16416.92 244.29 51048.92 88888.00 2016-11-19 03:24:07.907 324 16416.93 244.29 51048.95 88888.00 2016-11-19 03:24:08.407 324 16416.91 244.33 51048.92 88888.00 2016-11-19 03:24:08.907 324 16416.93 244.33 51048.90 88888.00 2016-11-19 03:24:09.408 324 16416.88 244.32 51048.92 88888.00 2016-11-19 03:24:09.908 324 16416.93 244.36 51048.92 88888.00 2016-11-19 03:24:10.408 324 16416.87 244.33 51048.91 88888.00 2016-11-19 03:24:10.908 324 16416.94 244.33 51048.95 88888.00 2016-11-19 03:24:11.408 324 16416.86 244.31 51048.98 88888.00 2016-11-19 03:24:11.908 324 16416.86 244.36 51049.00 88888.00 2016-11-19 03:24:12.408 324 16416.81 244.33 51049.02 88888.00 2016-11-19 03:24:12.908 324 16416.86 244.36 51049.00 88888.00 2016-11-19 03:24:13.408 324 16416.84 244.35 51048.92 88888.00 2016-11-19 03:24:13.908 324 16416.91 244.37 51048.92 88888.00 2016-11-19 03:24:14.408 324 16416.85 244.36 51048.94 88888.00 2016-11-19 03:24:14.908 324 16416.86 244.32 51048.95 88888.00 2016-11-19 03:24:15.408 324 16416.85 244.30 51048.91 88888.00 2016-11-19 03:24:15.908 324 16416.92 244.36 51048.90 88888.00 2016-11-19 03:24:16.408 324 16416.91 244.33 51048.85 88888.00 2016-11-19 03:24:16.908 324 16416.87 244.39 51048.87 88888.00 2016-11-19 03:24:17.408 324 16416.87 244.33 51048.91 88888.00 2016-11-19 03:24:17.908 324 16416.91 244.35 51048.89 88888.00 2016-11-19 03:24:18.408 324 16416.86 244.33 51048.87 88888.00 2016-11-19 03:24:18.908 324 16416.85 244.31 51048.92 88888.00 2016-11-19 03:24:19.408 324 16416.81 244.35 51048.92 88888.00 2016-11-19 03:24:19.908 324 16416.79 244.32 51048.91 88888.00 2016-11-19 03:24:20.408 324 16416.81 244.29 51048.96 88888.00 2016-11-19 03:24:20.908 324 16416.79 244.29 51048.95 88888.00 2016-11-19 03:24:21.408 324 16416.81 244.31 51048.94 88888.00 2016-11-19 03:24:21.908 324 16416.79 244.30 51048.90 88888.00 2016-11-19 03:24:22.408 324 16416.82 244.30 51048.93 88888.00 2016-11-19 03:24:22.908 324 16416.84 244.36 51048.93 88888.00 2016-11-19 03:24:23.408 324 16416.86 244.39 51048.92 88888.00 2016-11-19 03:24:23.908 324 16416.86 244.38 51048.93 88888.00 2016-11-19 03:24:24.408 324 16416.91 244.41 51048.92 88888.00 2016-11-19 03:24:24.908 324 16416.87 244.42 51048.91 88888.00 2016-11-19 03:24:25.408 324 16416.90 244.40 51048.95 88888.00 2016-11-19 03:24:25.908 324 16416.86 244.31 51049.01 88888.00 2016-11-19 03:24:26.408 324 16416.92 244.30 51048.99 88888.00 2016-11-19 03:24:26.908 324 16416.91 244.31 51048.94 88888.00 2016-11-19 03:24:27.408 324 16416.93 244.30 51048.98 88888.00 2016-11-19 03:24:27.908 324 16416.92 244.31 51048.94 88888.00 2016-11-19 03:24:28.408 324 16416.94 244.36 51048.90 88888.00 2016-11-19 03:24:28.908 324 16416.91 244.30 51048.91 88888.00 2016-11-19 03:24:29.408 324 16416.90 244.33 51048.98 88888.00 2016-11-19 03:24:29.908 324 16416.88 244.35 51049.04 88888.00 2016-11-19 03:24:30.408 324 16416.86 244.36 51049.00 88888.00 2016-11-19 03:24:30.908 324 16416.84 244.32 51048.99 88888.00 2016-11-19 03:24:31.408 324 16416.87 244.35 51048.98 88888.00 2016-11-19 03:24:31.908 324 16416.90 244.31 51048.94 88888.00 2016-11-19 03:24:32.408 324 16416.93 244.30 51048.95 88888.00 2016-11-19 03:24:32.908 324 16416.84 244.27 51048.92 88888.00 2016-11-19 03:24:33.408 324 16416.88 244.29 51048.92 88888.00 2016-11-19 03:24:33.908 324 16416.84 244.27 51048.90 88888.00 2016-11-19 03:24:34.409 324 16416.86 244.29 51048.93 88888.00 2016-11-19 03:24:34.909 324 16416.81 244.25 51048.92 88888.00 2016-11-19 03:24:35.409 324 16416.85 244.27 51048.95 88888.00 2016-11-19 03:24:35.909 324 16416.79 244.29 51048.96 88888.00 2016-11-19 03:24:36.409 324 16416.82 244.33 51048.93 88888.00 2016-11-19 03:24:36.909 324 16416.86 244.28 51048.94 88888.00 2016-11-19 03:24:37.409 324 16416.90 244.31 51048.99 88888.00 2016-11-19 03:24:37.909 324 16416.87 244.32 51048.98 88888.00 2016-11-19 03:24:38.409 324 16416.88 244.38 51048.95 88888.00 2016-11-19 03:24:38.909 324 16416.86 244.35 51048.94 88888.00 2016-11-19 03:24:39.409 324 16416.86 244.33 51048.95 88888.00 2016-11-19 03:24:39.909 324 16416.87 244.35 51049.00 88888.00 2016-11-19 03:24:40.409 324 16416.87 244.38 51048.96 88888.00 2016-11-19 03:24:40.909 324 16416.88 244.36 51048.90 88888.00 2016-11-19 03:24:41.409 324 16416.90 244.36 51048.91 88888.00 2016-11-19 03:24:41.909 324 16416.86 244.36 51048.98 88888.00 2016-11-19 03:24:42.409 324 16416.82 244.38 51049.01 88888.00 2016-11-19 03:24:42.909 324 16416.87 244.30 51048.98 88888.00 2016-11-19 03:24:43.409 324 16416.85 244.29 51048.95 88888.00 2016-11-19 03:24:43.909 324 16416.82 244.31 51048.98 88888.00 2016-11-19 03:24:44.409 324 16416.84 244.32 51048.98 88888.00 2016-11-19 03:24:44.909 324 16416.91 244.31 51049.03 88888.00 2016-11-19 03:24:45.409 324 16416.87 244.30 51049.01 88888.00 2016-11-19 03:24:45.909 324 16416.87 244.30 51048.99 88888.00 2016-11-19 03:24:46.409 324 16416.82 244.27 51049.00 88888.00 2016-11-19 03:24:46.909 324 16416.87 244.27 51048.96 88888.00 2016-11-19 03:24:47.409 324 16416.84 244.30 51048.98 88888.00 2016-11-19 03:24:47.909 324 16416.84 244.32 51048.93 88888.00 2016-11-19 03:24:48.409 324 16416.76 244.23 51048.96 88888.00 2016-11-19 03:24:48.909 324 16416.78 244.25 51048.93 88888.00 2016-11-19 03:24:49.409 324 16416.75 244.21 51048.99 88888.00 2016-11-19 03:24:49.909 324 16416.79 244.24 51048.98 88888.00 2016-11-19 03:24:50.409 324 16416.77 244.20 51048.92 88888.00 2016-11-19 03:24:50.909 324 16416.77 244.22 51048.92 88888.00 2016-11-19 03:24:51.409 324 16416.78 244.19 51048.92 88888.00 2016-11-19 03:24:51.909 324 16416.81 244.24 51048.93 88888.00 2016-11-19 03:24:52.409 324 16416.82 244.28 51048.98 88888.00 2016-11-19 03:24:52.909 324 16416.78 244.31 51048.98 88888.00 2016-11-19 03:24:53.409 324 16416.77 244.33 51048.98 88888.00 2016-11-19 03:24:53.909 324 16416.74 244.29 51048.98 88888.00 2016-11-19 03:24:54.409 324 16416.76 244.30 51049.00 88888.00 2016-11-19 03:24:54.909 324 16416.76 244.28 51048.99 88888.00 2016-11-19 03:24:55.409 324 16416.77 244.25 51048.99 88888.00 2016-11-19 03:24:55.909 324 16416.76 244.22 51048.98 88888.00 2016-11-19 03:24:56.409 324 16416.84 244.22 51049.00 88888.00 2016-11-19 03:24:56.909 324 16416.82 244.22 51049.01 88888.00 2016-11-19 03:24:57.409 324 16416.91 244.29 51048.96 88888.00 2016-11-19 03:24:57.909 324 16416.87 244.25 51048.95 88888.00 2016-11-19 03:24:58.409 324 16416.91 244.23 51048.96 88888.00 2016-11-19 03:24:58.909 324 16416.90 244.24 51049.02 88888.00 2016-11-19 03:24:59.409 324 16416.90 244.33 51049.01 88888.00 2016-11-19 03:24:59.909 324 16416.86 244.29 51049.03 88888.00 2016-11-19 03:25:00.409 324 16416.90 244.30 51049.00 88888.00 2016-11-19 03:25:00.909 324 16416.90 244.30 51048.94 88888.00 2016-11-19 03:25:01.409 324 16416.91 244.33 51048.95 88888.00 2016-11-19 03:25:01.909 324 16416.85 244.33 51048.96 88888.00 2016-11-19 03:25:02.409 324 16416.88 244.30 51049.00 88888.00 2016-11-19 03:25:02.909 324 16416.85 244.28 51048.96 88888.00 2016-11-19 03:25:03.409 324 16416.86 244.31 51048.96 88888.00 2016-11-19 03:25:03.909 324 16416.88 244.29 51049.00 88888.00 2016-11-19 03:25:04.410 324 16416.86 244.30 51048.99 88888.00 2016-11-19 03:25:04.910 324 16416.85 244.36 51048.94 88888.00 2016-11-19 03:25:05.410 324 16416.85 244.36 51048.95 88888.00 2016-11-19 03:25:05.910 324 16416.88 244.36 51048.96 88888.00 2016-11-19 03:25:06.410 324 16416.92 244.36 51048.96 88888.00 2016-11-19 03:25:06.910 324 16416.93 244.38 51048.96 88888.00 2016-11-19 03:25:07.410 324 16416.90 244.36 51048.95 88888.00 2016-11-19 03:25:07.910 324 16416.92 244.30 51048.89 88888.00 2016-11-19 03:25:08.410 324 16416.92 244.33 51048.89 88888.00 2016-11-19 03:25:08.910 324 16416.88 244.30 51048.96 88888.00 2016-11-19 03:25:09.410 324 16416.86 244.27 51048.95 88888.00 2016-11-19 03:25:09.910 324 16416.85 244.27 51048.94 88888.00 2016-11-19 03:25:10.410 324 16416.82 244.27 51048.98 88888.00 2016-11-19 03:25:10.910 324 16416.90 244.27 51048.99 88888.00 2016-11-19 03:25:11.410 324 16416.88 244.32 51048.95 88888.00 2016-11-19 03:25:11.910 324 16416.94 244.36 51048.90 88888.00 2016-11-19 03:25:12.410 324 16416.85 244.33 51048.91 88888.00 2016-11-19 03:25:12.910 324 16416.93 244.33 51048.95 88888.00 2016-11-19 03:25:13.410 324 16416.93 244.37 51048.93 88888.00 2016-11-19 03:25:13.910 324 16416.93 244.32 51048.92 88888.00 2016-11-19 03:25:14.410 324 16416.88 244.29 51048.92 88888.00 2016-11-19 03:25:14.910 324 16416.87 244.30 51048.92 88888.00 2016-11-19 03:25:15.410 324 16416.86 244.27 51048.94 88888.00 2016-11-19 03:25:15.910 324 16416.93 244.25 51048.92 88888.00 2016-11-19 03:25:16.410 324 16416.86 244.23 51048.89 88888.00 2016-11-19 03:25:16.910 324 16416.90 244.27 51048.92 88888.00 2016-11-19 03:25:17.410 324 16416.85 244.23 51048.92 88888.00 2016-11-19 03:25:17.910 324 16416.88 244.29 51048.87 88888.00 2016-11-19 03:25:18.410 324 16416.83 244.25 51048.90 88888.00 2016-11-19 03:25:18.910 324 16416.87 244.28 51048.90 88888.00 2016-11-19 03:25:19.410 324 16416.82 244.25 51048.85 88888.00 2016-11-19 03:25:19.910 324 16416.88 244.27 51048.91 88888.00 2016-11-19 03:25:20.410 324 16416.85 244.29 51048.92 88888.00 2016-11-19 03:25:20.910 324 16416.86 244.38 51048.93 88888.00 2016-11-19 03:25:21.410 324 16416.83 244.37 51048.92 88888.00 2016-11-19 03:25:21.910 324 16416.85 244.40 51048.92 88888.00 2016-11-19 03:25:22.410 324 16416.85 244.37 51048.94 88888.00 2016-11-19 03:25:22.910 324 16416.88 244.37 51048.90 88888.00 2016-11-19 03:25:23.410 324 16416.88 244.36 51048.95 88888.00 2016-11-19 03:25:23.910 324 16416.90 244.35 51049.00 88888.00 2016-11-19 03:25:24.410 324 16416.90 244.39 51048.98 88888.00 2016-11-19 03:25:24.910 324 16416.88 244.40 51048.95 88888.00 2016-11-19 03:25:25.410 324 16416.87 244.39 51049.00 88888.00 2016-11-19 03:25:25.910 324 16416.87 244.40 51049.00 88888.00 2016-11-19 03:25:26.410 324 16416.84 244.36 51048.99 88888.00 2016-11-19 03:25:26.910 324 16416.84 244.33 51048.99 88888.00 2016-11-19 03:25:27.410 324 16416.87 244.32 51048.93 88888.00 2016-11-19 03:25:27.910 324 16416.82 244.35 51048.87 88888.00 2016-11-19 03:25:28.410 324 16416.79 244.31 51048.86 88888.00 2016-11-19 03:25:28.910 324 16416.82 244.29 51048.94 88888.00 2016-11-19 03:25:29.410 324 16416.81 244.29 51048.93 88888.00 2016-11-19 03:25:29.910 324 16416.77 244.32 51048.90 88888.00 2016-11-19 03:25:30.410 324 16416.85 244.37 51048.91 88888.00 2016-11-19 03:25:30.910 324 16416.85 244.42 51048.96 88888.00 2016-11-19 03:25:31.410 324 16416.87 244.41 51048.96 88888.00 2016-11-19 03:25:31.910 324 16416.82 244.42 51048.89 88888.00 2016-11-19 03:25:32.410 324 16416.86 244.41 51048.93 88888.00 2016-11-19 03:25:32.910 324 16416.90 244.36 51049.00 88888.00 2016-11-19 03:25:33.410 324 16416.91 244.31 51049.00 88888.00 2016-11-19 03:25:33.910 324 16416.87 244.29 51049.01 88888.00 2016-11-19 03:25:34.410 324 16416.96 244.29 51048.96 88888.00 2016-11-19 03:25:34.910 324 16416.94 244.30 51048.92 88888.00 2016-11-19 03:25:35.410 324 16416.92 244.32 51048.92 88888.00 2016-11-19 03:25:35.910 324 16416.84 244.29 51048.92 88888.00 2016-11-19 03:25:36.410 324 16416.84 244.28 51048.94 88888.00 2016-11-19 03:25:36.910 324 16416.84 244.27 51048.95 88888.00 2016-11-19 03:25:37.410 324 16416.93 244.30 51048.95 88888.00 2016-11-19 03:25:37.910 324 16416.93 244.27 51048.92 88888.00 2016-11-19 03:25:38.410 324 16416.95 244.33 51048.92 88888.00 2016-11-19 03:25:38.910 324 16416.91 244.32 51048.91 88888.00 2016-11-19 03:25:39.411 324 16416.90 244.31 51048.89 88888.00 2016-11-19 03:25:39.911 324 16416.83 244.27 51048.85 88888.00 2016-11-19 03:25:40.411 324 16416.91 244.28 51048.90 88888.00 2016-11-19 03:25:40.911 324 16416.88 244.22 51048.94 88888.00 2016-11-19 03:25:41.411 324 16416.83 244.27 51048.95 88888.00 2016-11-19 03:25:41.911 324 16416.75 244.23 51048.92 88888.00 2016-11-19 03:25:42.411 324 16416.83 244.27 51048.90 88888.00 2016-11-19 03:25:42.911 324 16416.83 244.27 51048.86 88888.00 2016-11-19 03:25:43.411 324 16416.83 244.25 51048.85 88888.00 2016-11-19 03:25:43.911 324 16416.82 244.23 51048.85 88888.00 2016-11-19 03:25:44.411 324 16416.84 244.23 51048.85 88888.00 2016-11-19 03:25:44.911 324 16416.84 244.24 51048.85 88888.00 2016-11-19 03:25:45.411 324 16416.82 244.25 51048.91 88888.00 2016-11-19 03:25:45.911 324 16416.83 244.20 51048.95 88888.00 2016-11-19 03:25:46.411 324 16416.81 244.19 51048.96 88888.00 2016-11-19 03:25:46.911 324 16416.84 244.24 51048.96 88888.00 2016-11-19 03:25:47.411 324 16416.81 244.25 51048.91 88888.00 2016-11-19 03:25:47.911 324 16416.85 244.27 51048.90 88888.00 2016-11-19 03:25:48.411 324 16416.76 244.25 51048.91 88888.00 2016-11-19 03:25:48.911 324 16416.82 244.29 51048.94 88888.00 2016-11-19 03:25:49.411 324 16416.78 244.22 51048.98 88888.00 2016-11-19 03:25:49.911 324 16416.82 244.23 51048.94 88888.00 2016-11-19 03:25:50.411 324 16416.81 244.25 51048.93 88888.00 2016-11-19 03:25:50.911 324 16416.83 244.30 51048.91 88888.00 2016-11-19 03:25:51.411 324 16416.79 244.28 51048.83 88888.00 2016-11-19 03:25:51.911 324 16416.82 244.27 51048.83 88888.00 2016-11-19 03:25:52.411 324 16416.84 244.32 51048.80 88888.00 2016-11-19 03:25:52.911 324 16416.87 244.38 51048.85 88888.00 2016-11-19 03:25:53.411 324 16416.86 244.32 51048.89 88888.00 2016-11-19 03:25:53.911 324 16416.86 244.32 51048.86 88888.00 2016-11-19 03:25:54.411 324 16416.84 244.29 51048.91 88888.00 2016-11-19 03:25:54.911 324 16416.85 244.32 51048.89 88888.00 2016-11-19 03:25:55.411 324 16416.85 244.36 51048.89 88888.00 2016-11-19 03:25:55.911 324 16416.81 244.36 51048.87 88888.00 2016-11-19 03:25:56.411 324 16416.84 244.33 51048.87 88888.00 2016-11-19 03:25:56.911 324 16416.85 244.28 51048.92 88888.00 2016-11-19 03:25:57.411 324 16416.87 244.20 51048.93 88888.00 2016-11-19 03:25:57.911 324 16416.78 244.21 51048.92 88888.00 2016-11-19 03:25:58.411 324 16416.81 244.27 51048.90 88888.00 2016-11-19 03:25:58.911 324 16416.75 244.27 51048.90 88888.00 2016-11-19 03:25:59.411 324 16416.78 244.24 51048.87 88888.00 2016-11-19 03:25:59.911 324 16416.75 244.23 51048.94 88888.00 2016-11-19 03:26:00.411 324 16416.81 244.29 51048.99 88888.00 2016-11-19 03:26:00.911 324 16416.76 244.28 51048.96 88888.00 2016-11-19 03:26:01.411 324 16416.81 244.35 51048.95 88888.00 2016-11-19 03:26:01.911 324 16416.78 244.29 51048.95 88888.00 2016-11-19 03:26:02.411 324 16416.83 244.32 51048.94 88888.00 2016-11-19 03:26:02.911 324 16416.78 244.31 51048.95 88888.00 2016-11-19 03:26:03.411 324 16416.81 244.29 51048.93 88888.00 2016-11-19 03:26:03.911 324 16416.83 244.28 51048.92 88888.00 2016-11-19 03:26:04.411 324 16416.81 244.25 51048.91 88888.00 2016-11-19 03:26:04.911 324 16416.82 244.21 51048.90 88888.00 2016-11-19 03:26:05.411 324 16416.82 244.22 51048.84 88888.00 2016-11-19 03:26:05.911 324 16416.85 244.28 51048.80 88888.00 2016-11-19 03:26:06.411 324 16416.79 244.27 51048.83 88888.00 2016-11-19 03:26:06.911 324 16416.82 244.29 51048.86 88888.00 2016-11-19 03:26:07.411 324 16416.78 244.33 51048.84 88888.00 2016-11-19 03:26:07.911 324 16416.88 244.31 51048.82 88888.00 2016-11-19 03:26:08.411 324 16416.83 244.28 51048.83 88888.00 2016-11-19 03:26:08.911 324 16416.88 244.27 51048.92 88888.00 2016-11-19 03:26:09.412 324 16416.84 244.25 51049.00 88888.00 2016-11-19 03:26:09.912 324 16416.91 244.28 51048.99 88888.00 2016-11-19 03:26:10.412 324 16416.83 244.25 51048.93 88888.00 2016-11-19 03:26:10.912 324 16416.86 244.24 51048.91 88888.00 2016-11-19 03:26:11.412 324 16416.84 244.29 51048.90 88888.00 2016-11-19 03:26:11.912 324 16416.88 244.32 51048.92 88888.00 2016-11-19 03:26:12.412 324 16416.85 244.32 51048.93 88888.00 2016-11-19 03:26:12.912 324 16416.88 244.33 51048.89 88888.00 2016-11-19 03:26:13.412 324 16416.79 244.32 51048.90 88888.00 2016-11-19 03:26:13.912 324 16416.75 244.31 51048.90 88888.00 2016-11-19 03:26:14.412 324 16416.75 244.24 51048.89 88888.00 2016-11-19 03:26:14.912 324 16416.75 244.25 51048.91 88888.00 2016-11-19 03:26:15.412 324 16416.78 244.25 51048.95 88888.00 2016-11-19 03:26:15.912 324 16416.81 244.22 51048.95 88888.00 2016-11-19 03:26:16.412 324 16416.84 244.25 51048.95 88888.00 2016-11-19 03:26:16.912 324 16416.75 244.29 51048.98 88888.00 2016-11-19 03:26:17.412 324 16416.77 244.28 51048.96 88888.00 2016-11-19 03:26:17.912 324 16416.82 244.24 51048.92 88888.00 2016-11-19 03:26:18.412 324 16416.86 244.30 51048.93 88888.00 2016-11-19 03:26:18.912 324 16416.77 244.32 51048.92 88888.00 2016-11-19 03:26:19.412 324 16416.77 244.36 51048.91 88888.00 2016-11-19 03:26:19.912 324 16416.73 244.33 51048.92 88888.00 2016-11-19 03:26:20.412 324 16416.77 244.38 51048.93 88888.00 2016-11-19 03:26:20.912 324 16416.75 244.32 51048.92 88888.00 2016-11-19 03:26:21.412 324 16416.79 244.29 51048.95 88888.00 2016-11-19 03:26:21.912 324 16416.81 244.21 51049.01 88888.00 2016-11-19 03:26:22.412 324 16416.82 244.27 51049.05 88888.00 2016-11-19 03:26:22.912 324 16416.81 244.20 51049.03 88888.00 2016-11-19 03:26:23.412 324 16416.78 244.22 51049.03 88888.00 2016-11-19 03:26:23.912 324 16416.75 244.22 51049.05 88888.00 2016-11-19 03:26:24.412 324 16416.74 244.24 51049.05 88888.00 2016-11-19 03:26:24.912 324 16416.76 244.24 51049.05 88888.00 2016-11-19 03:26:25.412 324 16416.75 244.24 51049.05 88888.00 2016-11-19 03:26:25.912 324 16416.81 244.25 51049.05 88888.00 2016-11-19 03:26:26.412 324 16416.76 244.25 51049.06 88888.00 2016-11-19 03:26:26.912 324 16416.82 244.33 51049.04 88888.00 2016-11-19 03:26:27.412 324 16416.75 244.30 51049.00 88888.00 2016-11-19 03:26:27.912 324 16416.76 244.28 51048.95 88888.00 2016-11-19 03:26:28.412 324 16416.70 244.21 51048.94 88888.00 2016-11-19 03:26:28.912 324 16416.75 244.32 51048.90 88888.00 2016-11-19 03:26:29.412 324 16416.73 244.22 51048.87 88888.00 2016-11-19 03:26:29.912 324 16416.75 244.27 51048.91 88888.00 2016-11-19 03:26:30.412 324 16416.75 244.29 51048.93 88888.00 2016-11-19 03:26:30.912 324 16416.76 244.25 51048.92 88888.00 2016-11-19 03:26:31.412 324 16416.77 244.28 51048.91 88888.00 2016-11-19 03:26:31.912 324 16416.77 244.28 51048.92 88888.00 2016-11-19 03:26:32.412 324 16416.79 244.25 51048.94 88888.00 2016-11-19 03:26:32.912 324 16416.79 244.21 51048.98 88888.00 2016-11-19 03:26:33.412 324 16416.79 244.22 51048.96 88888.00 2016-11-19 03:26:33.912 324 16416.74 244.20 51048.94 88888.00 2016-11-19 03:26:34.412 324 16416.82 244.25 51048.94 88888.00 2016-11-19 03:26:34.912 324 16416.79 244.21 51048.89 88888.00 2016-11-19 03:26:35.412 324 16416.83 244.25 51048.99 88888.00 2016-11-19 03:26:35.912 324 16416.78 244.25 51048.96 88888.00 2016-11-19 03:26:36.412 324 16416.82 244.22 51048.92 88888.00 2016-11-19 03:26:36.912 324 16416.82 244.16 51048.90 88888.00 2016-11-19 03:26:37.412 324 16416.85 244.19 51048.93 88888.00 2016-11-19 03:26:37.912 324 16416.85 244.22 51049.01 88888.00 2016-11-19 03:26:38.412 324 16416.83 244.19 51049.00 88888.00 2016-11-19 03:26:38.912 324 16416.82 244.23 51048.98 88888.00 2016-11-19 03:26:39.413 324 16416.85 244.27 51048.91 88888.00 2016-11-19 03:26:39.913 324 16416.90 244.23 51048.83 88888.00 2016-11-19 03:26:40.413 324 16416.85 244.25 51048.83 88888.00 2016-11-19 03:26:40.913 324 16416.91 244.29 51048.86 88888.00 2016-11-19 03:26:41.413 324 16416.87 244.29 51048.83 88888.00 2016-11-19 03:26:41.913 324 16416.90 244.28 51048.80 88888.00 2016-11-19 03:26:42.413 324 16416.87 244.22 51048.82 88888.00 2016-11-19 03:26:42.913 324 16416.88 244.21 51048.92 88888.00 2016-11-19 03:26:43.413 324 16416.84 244.20 51048.99 88888.00 2016-11-19 03:26:43.913 324 16416.93 244.22 51048.96 88888.00 2016-11-19 03:26:44.413 324 16416.92 244.20 51048.91 88888.00 2016-11-19 03:26:44.913 324 16416.92 244.27 51048.93 88888.00 2016-11-19 03:26:45.413 324 16416.84 244.22 51048.94 88888.00 2016-11-19 03:26:45.913 324 16416.85 244.28 51048.95 88888.00 2016-11-19 03:26:46.413 324 16416.85 244.21 51048.94 88888.00 2016-11-19 03:26:46.913 324 16416.92 244.16 51048.92 88888.00 2016-11-19 03:26:47.413 324 16416.88 244.12 51048.92 88888.00 2016-11-19 03:26:47.913 324 16416.90 244.14 51048.92 88888.00 2016-11-19 03:26:48.413 324 16416.86 244.20 51048.93 88888.00 2016-11-19 03:26:48.913 324 16416.90 244.27 51048.94 88888.00 2016-11-19 03:26:49.413 324 16416.90 244.22 51048.93 88888.00 2016-11-19 03:26:49.913 324 16416.86 244.18 51048.93 88888.00 2016-11-19 03:26:50.413 324 16416.88 244.12 51048.94 88888.00 2016-11-19 03:26:50.913 324 16416.83 244.12 51048.96 88888.00 2016-11-19 03:26:51.413 324 16416.88 244.15 51048.92 88888.00 2016-11-19 03:26:51.913 324 16416.86 244.14 51048.92 88888.00 2016-11-19 03:26:52.413 324 16416.93 244.19 51048.93 88888.00 2016-11-19 03:26:52.913 324 16416.85 244.20 51048.91 88888.00 2016-11-19 03:26:53.413 324 16416.86 244.23 51048.92 88888.00 2016-11-19 03:26:53.913 324 16416.83 244.19 51048.87 88888.00 2016-11-19 03:26:54.413 324 16416.85 244.20 51048.87 88888.00 2016-11-19 03:26:54.913 324 16416.83 244.20 51048.90 88888.00 2016-11-19 03:26:55.413 324 16416.88 244.24 51048.81 88888.00 2016-11-19 03:26:55.913 324 16416.87 244.23 51048.83 88888.00 2016-11-19 03:26:56.413 324 16416.87 244.25 51048.93 88888.00 2016-11-19 03:26:56.913 324 16416.85 244.32 51048.94 88888.00 2016-11-19 03:26:57.413 324 16416.84 244.27 51048.92 88888.00 2016-11-19 03:26:57.913 324 16416.79 244.23 51048.90 88888.00 2016-11-19 03:26:58.413 324 16416.84 244.28 51048.91 88888.00 2016-11-19 03:26:58.913 324 16416.87 244.29 51048.98 88888.00 2016-11-19 03:26:59.413 324 16416.78 244.27 51048.95 88888.00 2016-11-19 03:26:59.913 324 16416.82 244.24 51048.95 88888.00 2016-11-19 03:27:00.413 324 16416.81 244.21 51048.93 88888.00 2016-11-19 03:27:00.913 324 16416.85 244.22 51048.93 88888.00 2016-11-19 03:27:01.413 324 16416.85 244.20 51048.95 88888.00 2016-11-19 03:27:01.913 324 16416.88 244.28 51048.95 88888.00 2016-11-19 03:27:02.413 324 16416.84 244.25 51048.96 88888.00 2016-11-19 03:27:02.913 324 16416.87 244.21 51048.96 88888.00 2016-11-19 03:27:03.413 324 16416.82 244.18 51048.94 88888.00 2016-11-19 03:27:03.913 324 16416.87 244.23 51048.99 88888.00 2016-11-19 03:27:04.413 324 16416.83 244.23 51049.00 88888.00 2016-11-19 03:27:04.913 324 16416.79 244.22 51048.99 88888.00 2016-11-19 03:27:05.413 324 16416.76 244.19 51048.95 88888.00 2016-11-19 03:27:05.913 324 16416.76 244.20 51048.94 88888.00 2016-11-19 03:27:06.404 324 16416.83 244.18 51048.96 88888.00 2016-11-19 03:27:06.904 324 16416.82 244.22 51048.92 88888.00 2016-11-19 03:27:07.404 324 16416.84 244.28 51048.91 88888.00 2016-11-19 03:27:07.904 324 16416.83 244.20 51048.96 88888.00 2016-11-19 03:27:08.404 324 16416.87 244.16 51049.01 88888.00 2016-11-19 03:27:08.904 324 16416.79 244.16 51048.99 88888.00 2016-11-19 03:27:09.404 324 16416.82 244.16 51049.00 88888.00 2016-11-19 03:27:09.904 324 16416.76 244.13 51048.92 88888.00 2016-11-19 03:27:10.404 324 16416.85 244.18 51048.89 88888.00 2016-11-19 03:27:10.904 324 16416.79 244.14 51048.91 88888.00 2016-11-19 03:27:11.404 324 16416.78 244.19 51048.94 88888.00 2016-11-19 03:27:11.904 324 16416.75 244.21 51048.96 88888.00 2016-11-19 03:27:12.404 324 16416.79 244.19 51049.00 88888.00 2016-11-19 03:27:12.904 324 16416.81 244.13 51048.99 88888.00 2016-11-19 03:27:13.404 324 16416.79 244.13 51049.00 88888.00 2016-11-19 03:27:13.904 324 16416.86 244.11 51049.05 88888.00 2016-11-19 03:27:14.404 324 16416.79 244.10 51049.02 88888.00 2016-11-19 03:27:14.904 324 16416.84 244.12 51048.91 88888.00 2016-11-19 03:27:15.404 324 16416.82 244.15 51048.92 88888.00 2016-11-19 03:27:15.904 324 16416.86 244.18 51048.98 88888.00 2016-11-19 03:27:16.404 324 16416.79 244.14 51048.91 88888.00 2016-11-19 03:27:16.904 324 16416.78 244.13 51048.87 88888.00 2016-11-19 03:27:17.404 324 16416.82 244.12 51048.92 88888.00 2016-11-19 03:27:17.904 324 16416.82 244.13 51048.93 88888.00 2016-11-19 03:27:18.404 324 16416.79 244.12 51048.93 88888.00 2016-11-19 03:27:18.904 324 16416.74 244.13 51048.87 88888.00 2016-11-19 03:27:19.404 324 16416.78 244.13 51048.85 88888.00 2016-11-19 03:27:19.904 324 16416.79 244.13 51048.90 88888.00 2016-11-19 03:27:20.404 324 16416.79 244.18 51048.92 88888.00 2016-11-19 03:27:20.904 324 16416.78 244.16 51048.91 88888.00 2016-11-19 03:27:21.404 324 16416.81 244.18 51048.85 88888.00 2016-11-19 03:27:21.904 324 16416.71 244.13 51048.85 88888.00 2016-11-19 03:27:22.404 324 16416.73 244.15 51048.87 88888.00 2016-11-19 03:27:22.904 324 16416.75 244.12 51048.90 88888.00 2016-11-19 03:27:23.404 324 16416.77 244.12 51048.90 88888.00 2016-11-19 03:27:23.904 324 16416.81 244.14 51048.86 88888.00 2016-11-19 03:27:24.404 324 16416.78 244.15 51048.81 88888.00 2016-11-19 03:27:24.904 324 16416.84 244.18 51048.84 88888.00 2016-11-19 03:27:25.404 324 16416.81 244.16 51048.83 88888.00 2016-11-19 03:27:25.904 324 16416.82 244.19 51048.90 88888.00 2016-11-19 03:27:26.404 324 16416.78 244.11 51048.89 88888.00 2016-11-19 03:27:26.904 324 16416.84 244.13 51048.89 88888.00 2016-11-19 03:27:27.404 324 16416.81 244.15 51048.92 88888.00 2016-11-19 03:27:27.904 324 16416.83 244.16 51048.96 88888.00 2016-11-19 03:27:28.404 324 16416.83 244.14 51048.92 88888.00 2016-11-19 03:27:28.904 324 16416.84 244.13 51048.84 88888.00 2016-11-19 03:27:29.404 324 16416.86 244.13 51048.78 88888.00 2016-11-19 03:27:29.904 324 16416.84 244.11 51048.80 88888.00 2016-11-19 03:27:30.404 324 16416.90 244.11 51048.83 88888.00 2016-11-19 03:27:30.904 324 16416.85 244.06 51048.84 88888.00 2016-11-19 03:27:31.404 324 16416.88 244.15 51048.83 88888.00 2016-11-19 03:27:31.904 324 16416.77 244.18 51048.81 88888.00 2016-11-19 03:27:32.404 324 16416.79 244.22 51048.81 88888.00 2016-11-19 03:27:32.904 324 16416.75 244.15 51048.85 88888.00 2016-11-19 03:27:33.404 324 16416.78 244.12 51048.84 88888.00 2016-11-19 03:27:33.904 324 16416.77 244.09 51048.81 88888.00 2016-11-19 03:27:34.404 324 16416.75 244.15 51048.80 88888.00 2016-11-19 03:27:34.904 324 16416.79 244.18 51048.90 88888.00 2016-11-19 03:27:35.404 324 16416.77 244.20 51048.91 88888.00 2016-11-19 03:27:35.904 324 16416.78 244.25 51048.90 88888.00 2016-11-19 03:27:36.405 324 16416.73 244.21 51048.87 88888.00 2016-11-19 03:27:36.905 324 16416.74 244.23 51048.86 88888.00 2016-11-19 03:27:37.405 324 16416.71 244.20 51048.87 88888.00 2016-11-19 03:27:37.905 324 16416.76 244.25 51048.85 88888.00 2016-11-19 03:27:38.405 324 16416.73 244.22 51048.85 88888.00 2016-11-19 03:27:38.905 324 16416.75 244.22 51048.86 88888.00 2016-11-19 03:27:39.405 324 16416.71 244.21 51048.92 88888.00 2016-11-19 03:27:39.905 324 16416.78 244.19 51048.91 88888.00 2016-11-19 03:27:40.405 324 16416.77 244.19 51048.85 88888.00 2016-11-19 03:27:40.905 324 16416.77 244.22 51048.89 88888.00 2016-11-19 03:27:41.405 324 16416.79 244.27 51048.89 88888.00 2016-11-19 03:27:41.905 324 16416.79 244.30 51048.90 88888.00 2016-11-19 03:27:42.405 324 16416.81 244.29 51048.91 88888.00 2016-11-19 03:27:42.905 324 16416.78 244.27 51048.84 88888.00 2016-11-19 03:27:43.405 324 16416.79 244.29 51048.82 88888.00 2016-11-19 03:27:43.905 324 16416.75 244.27 51048.78 88888.00 2016-11-19 03:27:44.405 324 16416.83 244.33 51048.87 88888.00 2016-11-19 03:27:44.905 324 16416.81 244.32 51048.91 88888.00 2016-11-19 03:27:45.405 324 16416.83 244.33 51048.91 88888.00 2016-11-19 03:27:45.905 324 16416.70 244.27 51048.92 88888.00 2016-11-19 03:27:46.405 324 16416.74 244.25 51048.94 88888.00 2016-11-19 03:27:46.905 324 16416.71 244.21 51048.86 88888.00 2016-11-19 03:27:47.405 324 16416.73 244.25 51048.83 88888.00 2016-11-19 03:27:47.905 324 16416.71 244.31 51048.85 88888.00 2016-11-19 03:27:48.405 324 16416.70 244.31 51048.85 88888.00 2016-11-19 03:27:48.905 324 16416.73 244.28 51048.77 88888.00 2016-11-19 03:27:49.405 324 16416.67 244.28 51048.82 88888.00 2016-11-19 03:27:49.905 324 16416.67 244.25 51048.81 88888.00 2016-11-19 03:27:50.405 324 16416.65 244.24 51048.83 88888.00 2016-11-19 03:27:50.905 324 16416.71 244.23 51048.87 88888.00 2016-11-19 03:27:51.405 324 16416.66 244.21 51048.93 88888.00 2016-11-19 03:27:51.905 324 16416.74 244.20 51048.93 88888.00 2016-11-19 03:27:52.405 324 16416.71 244.20 51048.94 88888.00 2016-11-19 03:27:52.905 324 16416.71 244.25 51048.92 88888.00 2016-11-19 03:27:53.405 324 16416.69 244.24 51048.91 88888.00 2016-11-19 03:27:53.905 324 16416.73 244.14 51048.89 88888.00 2016-11-19 03:27:54.405 324 16416.74 244.19 51048.84 88888.00 2016-11-19 03:27:54.905 324 16416.66 244.20 51048.86 88888.00 2016-11-19 03:27:55.405 324 16416.69 244.21 51048.91 88888.00 2016-11-19 03:27:55.905 324 16416.66 244.22 51048.91 88888.00 2016-11-19 03:27:56.405 324 16416.73 244.21 51048.93 88888.00 2016-11-19 03:27:56.905 324 16416.68 244.23 51048.91 88888.00 2016-11-19 03:27:57.405 324 16416.73 244.21 51048.84 88888.00 2016-11-19 03:27:57.905 324 16416.71 244.24 51048.81 88888.00 2016-11-19 03:27:58.405 324 16416.68 244.27 51048.78 88888.00 2016-11-19 03:27:58.905 324 16416.68 244.27 51048.75 88888.00 2016-11-19 03:27:59.405 324 16416.66 244.27 51048.77 88888.00 2016-11-19 03:27:59.905 324 16416.70 244.30 51048.82 88888.00 2016-11-19 03:28:00.405 324 16416.69 244.27 51048.82 88888.00 2016-11-19 03:28:00.905 324 16416.73 244.24 51048.84 88888.00 2016-11-19 03:28:01.405 324 16416.64 244.23 51048.86 88888.00 2016-11-19 03:28:01.905 324 16416.65 244.25 51048.85 88888.00 2016-11-19 03:28:02.405 324 16416.60 244.21 51048.83 88888.00 2016-11-19 03:28:02.905 324 16416.60 244.29 51048.87 88888.00 2016-11-19 03:28:03.405 324 16416.60 244.33 51048.85 88888.00 2016-11-19 03:28:03.905 324 16416.59 244.35 51048.85 88888.00 2016-11-19 03:28:04.405 324 16416.65 244.35 51048.90 88888.00 2016-11-19 03:28:04.905 324 16416.64 244.28 51048.86 88888.00 2016-11-19 03:28:05.405 324 16416.66 244.28 51048.85 88888.00 2016-11-19 03:28:05.905 324 16416.66 244.28 51048.90 88888.00 2016-11-19 03:28:06.406 324 16416.75 244.33 51048.91 88888.00 2016-11-19 03:28:06.906 324 16416.70 244.23 51048.85 88888.00 2016-11-19 03:28:07.406 324 16416.71 244.23 51048.80 88888.00 2016-11-19 03:28:07.906 324 16416.64 244.23 51048.81 88888.00 2016-11-19 03:28:08.406 324 16416.66 244.25 51048.81 88888.00 2016-11-19 03:28:08.906 324 16416.64 244.22 51048.81 88888.00 2016-11-19 03:28:09.406 324 16416.61 244.23 51048.83 88888.00 2016-11-19 03:28:09.906 324 16416.62 244.24 51048.86 88888.00 2016-11-19 03:28:10.406 324 16416.59 244.29 51048.85 88888.00 2016-11-19 03:28:10.906 324 16416.61 244.36 51048.84 88888.00 2016-11-19 03:28:11.406 324 16416.57 244.28 51048.81 88888.00 2016-11-19 03:28:11.906 324 16416.62 244.25 51048.78 88888.00 2016-11-19 03:28:12.406 324 16416.57 244.29 51048.76 88888.00 2016-11-19 03:28:12.906 324 16416.64 244.36 51048.75 88888.00 2016-11-19 03:28:13.406 324 16416.62 244.33 51048.76 88888.00 2016-11-19 03:28:13.906 324 16416.59 244.30 51048.80 88888.00 2016-11-19 03:28:14.406 324 16416.59 244.30 51048.81 88888.00 2016-11-19 03:28:14.906 324 16416.57 244.37 51048.82 88888.00 2016-11-19 03:28:15.406 324 16416.58 244.40 51048.91 88888.00 2016-11-19 03:28:15.906 324 16416.55 244.37 51048.89 88888.00 2016-11-19 03:28:16.406 324 16416.59 244.32 51048.90 88888.00 2016-11-19 03:28:16.906 324 16416.56 244.32 51048.89 88888.00 2016-11-19 03:28:17.406 324 16416.59 244.32 51048.90 88888.00 2016-11-19 03:28:17.906 324 16416.59 244.29 51048.89 88888.00 2016-11-19 03:28:18.406 324 16416.61 244.28 51048.86 88888.00 2016-11-19 03:28:18.906 324 16416.62 244.27 51048.81 88888.00 2016-11-19 03:28:19.406 324 16416.59 244.28 51048.87 88888.00 2016-11-19 03:28:19.906 324 16416.61 244.18 51048.92 88888.00 2016-11-19 03:28:20.406 324 16416.56 244.15 51048.87 88888.00 2016-11-19 03:28:20.906 324 16416.61 244.24 51048.87 88888.00 2016-11-19 03:28:21.406 324 16416.57 244.24 51048.84 88888.00 2016-11-19 03:28:21.906 324 16416.58 244.29 51048.85 88888.00 2016-11-19 03:28:22.406 324 16416.59 244.30 51048.86 88888.00 2016-11-19 03:28:22.906 324 16416.59 244.27 51048.89 88888.00 2016-11-19 03:28:23.406 324 16416.59 244.28 51048.93 88888.00 2016-11-19 03:28:23.906 324 16416.59 244.23 51048.92 88888.00 2016-11-19 03:28:24.406 324 16416.60 244.28 51048.91 88888.00 2016-11-19 03:28:24.906 324 16416.52 244.27 51048.89 88888.00 2016-11-19 03:28:25.406 324 16416.58 244.28 51048.83 88888.00 2016-11-19 03:28:25.906 324 16416.51 244.21 51048.80 88888.00 2016-11-19 03:28:26.406 324 16416.58 244.27 51048.80 88888.00 2016-11-19 03:28:26.906 324 16416.59 244.29 51048.77 88888.00 2016-11-19 03:28:27.406 324 16416.57 244.28 51048.74 88888.00 2016-11-19 03:28:27.906 324 16416.58 244.32 51048.75 88888.00 2016-11-19 03:28:28.406 324 16416.53 244.29 51048.77 88888.00 2016-11-19 03:28:28.906 324 16416.57 244.33 51048.77 88888.00 2016-11-19 03:28:29.406 324 16416.51 244.30 51048.80 88888.00 2016-11-19 03:28:29.906 324 16416.57 244.31 51048.84 88888.00 2016-11-19 03:28:30.406 324 16416.55 244.28 51048.84 88888.00 2016-11-19 03:28:30.906 324 16416.58 244.31 51048.82 88888.00 2016-11-19 03:28:31.406 324 16416.57 244.24 51048.83 88888.00 2016-11-19 03:28:31.906 324 16416.53 244.28 51048.83 88888.00 2016-11-19 03:28:32.406 324 16416.55 244.24 51048.86 88888.00 2016-11-19 03:28:32.906 324 16416.50 244.16 51048.87 88888.00 2016-11-19 03:28:33.406 324 16416.51 244.20 51048.85 88888.00 2016-11-19 03:28:33.906 324 16416.48 244.13 51048.90 88888.00 2016-11-19 03:28:34.406 324 16416.50 244.18 51048.92 88888.00 2016-11-19 03:28:34.906 324 16416.55 244.24 51048.90 88888.00 2016-11-19 03:28:35.406 324 16416.57 244.23 51048.85 88888.00 2016-11-19 03:28:35.906 324 16416.59 244.21 51048.84 88888.00 2016-11-19 03:28:36.407 324 16416.50 244.24 51048.82 88888.00 2016-11-19 03:28:36.907 324 16416.56 244.21 51048.86 88888.00 2016-11-19 03:28:37.407 324 16416.55 244.25 51048.92 88888.00 2016-11-19 03:28:37.907 324 16416.61 244.30 51048.91 88888.00 2016-11-19 03:28:38.407 324 16416.61 244.23 51048.86 88888.00 2016-11-19 03:28:38.907 324 16416.58 244.25 51048.90 88888.00 2016-11-19 03:28:39.407 324 16416.61 244.21 51048.89 88888.00 2016-11-19 03:28:39.907 324 16416.57 244.18 51048.84 88888.00 2016-11-19 03:28:40.407 324 16416.61 244.20 51048.90 88888.00 2016-11-19 03:28:40.907 324 16416.55 244.32 51048.91 88888.00 2016-11-19 03:28:41.407 324 16416.59 244.38 51048.89 88888.00 2016-11-19 03:28:41.907 324 16416.52 244.35 51048.83 88888.00 2016-11-19 03:28:42.407 324 16416.55 244.39 51048.81 88888.00 2016-11-19 03:28:42.907 324 16416.52 244.33 51048.82 88888.00 2016-11-19 03:28:43.407 324 16416.50 244.30 51048.81 88888.00 2016-11-19 03:28:43.907 324 16416.57 244.25 51048.78 88888.00 2016-11-19 03:28:44.407 324 16416.49 244.20 51048.74 88888.00 2016-11-19 03:28:44.907 324 16416.56 244.21 51048.72 88888.00 2016-11-19 03:28:45.407 324 16416.48 244.22 51048.75 88888.00 2016-11-19 03:28:45.907 324 16416.51 244.28 51048.78 88888.00 2016-11-19 03:28:46.407 324 16416.52 244.27 51048.87 88888.00 2016-11-19 03:28:46.907 324 16416.55 244.28 51048.92 88888.00 2016-11-19 03:28:47.407 324 16416.58 244.28 51048.91 88888.00 2016-11-19 03:28:47.907 324 16416.55 244.31 51048.84 88888.00 2016-11-19 03:28:48.407 324 16416.60 244.31 51048.85 88888.00 2016-11-19 03:28:48.907 324 16416.58 244.27 51048.94 88888.00 2016-11-19 03:28:49.407 324 16416.61 244.30 51048.99 88888.00 2016-11-19 03:28:49.907 324 16416.55 244.31 51048.95 88888.00 2016-11-19 03:28:50.407 324 16416.59 244.33 51048.91 88888.00 2016-11-19 03:28:50.907 324 16416.59 244.30 51048.87 88888.00 2016-11-19 03:28:51.407 324 16416.61 244.29 51048.83 88888.00 2016-11-19 03:28:51.907 324 16416.66 244.28 51048.82 88888.00 2016-11-19 03:28:52.407 324 16416.60 244.32 51048.80 88888.00 2016-11-19 03:28:52.907 324 16416.58 244.31 51048.77 88888.00 2016-11-19 03:28:53.407 324 16416.55 244.27 51048.78 88888.00 2016-11-19 03:28:53.907 324 16416.59 244.29 51048.78 88888.00 2016-11-19 03:28:54.407 324 16416.52 244.35 51048.83 88888.00 2016-11-19 03:28:54.907 324 16416.59 244.38 51048.89 88888.00 2016-11-19 03:28:55.407 324 16416.56 244.30 51048.86 88888.00 2016-11-19 03:28:55.907 324 16416.53 244.31 51048.93 88888.00 2016-11-19 03:28:56.407 324 16416.52 244.31 51048.94 88888.00 2016-11-19 03:28:56.907 324 16416.50 244.32 51048.87 88888.00 2016-11-19 03:28:57.407 324 16416.56 244.28 51048.83 88888.00 2016-11-19 03:28:57.907 324 16416.50 244.25 51048.83 88888.00 2016-11-19 03:28:58.407 324 16416.52 244.30 51048.83 88888.00 2016-11-19 03:28:58.907 324 16416.47 244.36 51048.92 88888.00 2016-11-19 03:28:59.407 324 16416.52 244.33 51048.93 88888.00 2016-11-19 03:28:59.907 324 16416.52 244.25 51048.90 88888.00 2016-11-19 03:29:00.407 324 16416.51 244.25 51048.92 88888.00 2016-11-19 03:29:00.907 324 16416.51 244.22 51048.96 88888.00 2016-11-19 03:29:01.407 324 16416.47 244.25 51048.93 88888.00 2016-11-19 03:29:01.907 324 16416.51 244.35 51048.90 88888.00 2016-11-19 03:29:02.407 324 16416.43 244.33 51048.89 88888.00 2016-11-19 03:29:02.907 324 16416.50 244.38 51048.84 88888.00 2016-11-19 03:29:03.407 324 16416.51 244.37 51048.84 88888.00 2016-11-19 03:29:03.907 324 16416.49 244.35 51048.84 88888.00 2016-11-19 03:29:04.407 324 16416.53 244.36 51048.84 88888.00 2016-11-19 03:29:04.907 324 16416.57 244.41 51048.83 88888.00 2016-11-19 03:29:05.407 324 16416.55 244.39 51048.85 88888.00 2016-11-19 03:29:05.907 324 16416.51 244.31 51048.83 88888.00 2016-11-19 03:29:06.408 324 16416.53 244.30 51048.84 88888.00 2016-11-19 03:29:06.908 324 16416.48 244.28 51048.82 88888.00 2016-11-19 03:29:07.408 324 16416.51 244.33 51048.83 88888.00 2016-11-19 03:29:07.908 324 16416.43 244.38 51048.82 88888.00 2016-11-19 03:29:08.408 324 16416.49 244.44 51048.83 88888.00 2016-11-19 03:29:08.908 324 16416.51 244.39 51048.82 88888.00 2016-11-19 03:29:09.408 324 16416.51 244.32 51048.84 88888.00 2016-11-19 03:29:09.908 324 16416.51 244.30 51048.83 88888.00 2016-11-19 03:29:10.408 324 16416.48 244.32 51048.81 88888.00 2016-11-19 03:29:10.908 324 16416.57 244.38 51048.82 88888.00 2016-11-19 03:29:11.408 324 16416.51 244.27 51048.82 88888.00 2016-11-19 03:29:11.908 324 16416.51 244.33 51048.83 88888.00 2016-11-19 03:29:12.408 324 16416.48 244.33 51048.84 88888.00 2016-11-19 03:29:12.908 324 16416.47 244.37 51048.81 88888.00 2016-11-19 03:29:13.408 324 16416.48 244.37 51048.80 88888.00 2016-11-19 03:29:13.908 324 16416.41 244.36 51048.77 88888.00 2016-11-19 03:29:14.408 324 16416.43 244.39 51048.78 88888.00 2016-11-19 03:29:14.908 324 16416.40 244.38 51048.82 88888.00 2016-11-19 03:29:15.408 324 16416.47 244.37 51048.85 88888.00 2016-11-19 03:29:15.908 324 16416.43 244.33 51048.84 88888.00 2016-11-19 03:29:16.408 324 16416.50 244.31 51048.83 88888.00 2016-11-19 03:29:16.908 324 16416.49 244.31 51048.84 88888.00 2016-11-19 03:29:17.408 324 16416.43 244.33 51048.81 88888.00 2016-11-19 03:29:17.908 324 16416.46 244.32 51048.81 88888.00 2016-11-19 03:29:18.408 324 16416.39 244.31 51048.81 88888.00 2016-11-19 03:29:18.908 324 16416.47 244.35 51048.82 88888.00 2016-11-19 03:29:19.408 324 16416.46 244.30 51048.87 88888.00 2016-11-19 03:29:19.908 324 16416.49 244.38 51048.90 88888.00 2016-11-19 03:29:20.408 324 16416.49 244.33 51048.83 88888.00 2016-11-19 03:29:20.908 324 16416.49 244.31 51048.83 88888.00 2016-11-19 03:29:21.408 324 16416.47 244.36 51048.85 88888.00 2016-11-19 03:29:21.908 324 16416.42 244.35 51048.87 88888.00 2016-11-19 03:29:22.408 324 16416.48 244.35 51048.89 88888.00 2016-11-19 03:29:22.908 324 16416.41 244.33 51048.83 88888.00 2016-11-19 03:29:23.408 324 16416.48 244.31 51048.81 88888.00 2016-11-19 03:29:23.908 324 16416.51 244.33 51048.83 88888.00 2016-11-19 03:29:24.408 324 16416.51 244.33 51048.85 88888.00 2016-11-19 03:29:24.908 324 16416.48 244.27 51048.84 88888.00 2016-11-19 03:29:25.408 324 16416.47 244.27 51048.92 88888.00 2016-11-19 03:29:25.908 324 16416.52 244.28 51048.94 88888.00 2016-11-19 03:29:26.408 324 16416.49 244.28 51048.87 88888.00 2016-11-19 03:29:26.908 324 16416.51 244.29 51048.83 88888.00 2016-11-19 03:29:27.408 324 16416.47 244.27 51048.85 88888.00 2016-11-19 03:29:27.908 324 16416.46 244.28 51048.83 88888.00 2016-11-19 03:29:28.408 324 16416.42 244.35 51048.78 88888.00 2016-11-19 03:29:28.908 324 16416.40 244.30 51048.81 88888.00 2016-11-19 03:29:29.408 324 16416.46 244.33 51048.91 88888.00 2016-11-19 03:29:29.908 324 16416.40 244.32 51048.94 88888.00 2016-11-19 03:29:30.408 324 16416.44 244.31 51048.99 88888.00 2016-11-19 03:29:30.908 324 16416.43 244.24 51048.95 88888.00 2016-11-19 03:29:31.408 324 16416.43 244.30 51048.94 88888.00 2016-11-19 03:29:31.908 324 16416.49 244.31 51048.98 88888.00 2016-11-19 03:29:32.408 324 16416.48 244.32 51048.95 88888.00 2016-11-19 03:29:32.908 324 16416.52 244.32 51048.95 88888.00 2016-11-19 03:29:33.408 324 16416.48 244.25 51048.96 88888.00 2016-11-19 03:29:33.908 324 16416.55 244.28 51048.92 88888.00 2016-11-19 03:29:34.408 324 16416.50 244.27 51048.83 88888.00 2016-11-19 03:29:34.908 324 16416.50 244.27 51048.86 88888.00 2016-11-19 03:29:35.408 324 16416.48 244.27 51048.92 88888.00 2016-11-19 03:29:35.908 324 16416.41 244.27 51048.96 88888.00 2016-11-19 03:29:36.409 324 16416.44 244.30 51048.96 88888.00 2016-11-19 03:29:36.909 324 16416.44 244.28 51048.98 88888.00 2016-11-19 03:29:37.409 324 16416.48 244.31 51048.96 88888.00 2016-11-19 03:29:37.909 324 16416.41 244.27 51048.95 88888.00 2016-11-19 03:29:38.409 324 16416.42 244.28 51048.98 88888.00 2016-11-19 03:29:38.909 324 16416.42 244.27 51048.96 88888.00 2016-11-19 03:29:39.409 324 16416.39 244.28 51048.91 88888.00 2016-11-19 03:29:39.909 324 16416.48 244.30 51048.89 88888.00 2016-11-19 03:29:40.409 324 16416.43 244.27 51048.92 88888.00 2016-11-19 03:29:40.909 324 16416.46 244.31 51048.92 88888.00 2016-11-19 03:29:41.409 324 16416.42 244.32 51048.90 88888.00 2016-11-19 03:29:41.909 324 16416.40 244.36 51048.87 88888.00 2016-11-19 03:29:42.409 324 16416.42 244.38 51048.86 88888.00 2016-11-19 03:29:42.909 324 16416.38 244.37 51048.81 88888.00 2016-11-19 03:29:43.409 324 16416.44 244.35 51048.83 88888.00 2016-11-19 03:29:43.909 324 16416.39 244.31 51048.83 88888.00 2016-11-19 03:29:44.409 324 16416.43 244.36 51048.80 88888.00 2016-11-19 03:29:44.909 324 16416.43 244.33 51048.78 88888.00 2016-11-19 03:29:45.409 324 16416.46 244.35 51048.82 88888.00 2016-11-19 03:29:45.909 324 16416.48 244.30 51048.83 88888.00 2016-11-19 03:29:46.409 324 16416.41 244.31 51048.85 88888.00 2016-11-19 03:29:46.909 324 16416.43 244.39 51048.90 88888.00 2016-11-19 03:29:47.409 324 16416.40 244.37 51048.87 88888.00 2016-11-19 03:29:47.909 324 16416.47 244.37 51048.84 88888.00 2016-11-19 03:29:48.409 324 16416.46 244.31 51048.89 88888.00 2016-11-19 03:29:48.909 324 16416.51 244.37 51048.87 88888.00 2016-11-19 03:29:49.409 324 16416.48 244.35 51048.81 88888.00 2016-11-19 03:29:49.909 324 16416.47 244.30 51048.81 88888.00 2016-11-19 03:29:50.409 324 16416.48 244.31 51048.75 88888.00 2016-11-19 03:29:50.909 324 16416.46 244.32 51048.74 88888.00 2016-11-19 03:29:51.409 324 16416.51 244.30 51048.77 88888.00 2016-11-19 03:29:51.909 324 16416.47 244.24 51048.83 88888.00 2016-11-19 03:29:52.409 324 16416.48 244.25 51048.83 88888.00 2016-11-19 03:29:52.909 324 16416.44 244.27 51048.82 88888.00 2016-11-19 03:29:53.409 324 16416.47 244.28 51048.78 88888.00 2016-11-19 03:29:53.909 324 16416.48 244.30 51048.74 88888.00 2016-11-19 03:29:54.409 324 16416.42 244.30 51048.71 88888.00 2016-11-19 03:29:54.909 324 16416.49 244.38 51048.69 88888.00 2016-11-19 03:29:55.409 324 16416.47 244.35 51048.75 88888.00 2016-11-19 03:29:55.909 324 16416.48 244.32 51048.74 88888.00 2016-11-19 03:29:56.409 324 16416.44 244.30 51048.72 88888.00 2016-11-19 03:29:56.909 324 16416.48 244.28 51048.74 88888.00 2016-11-19 03:29:57.409 324 16416.52 244.30 51048.81 88888.00 2016-11-19 03:29:57.909 324 16416.48 244.25 51048.75 88888.00 2016-11-19 03:29:58.409 324 16416.50 244.36 51048.81 88888.00 2016-11-19 03:29:58.909 324 16416.47 244.27 51048.85 88888.00 2016-11-19 03:29:59.409 324 16416.52 244.29 51048.82 88888.00 2016-11-19 03:29:59.909 324 16416.52 244.25 51048.80 88888.00 2016-11-19 03:30:00.409 324 16416.49 244.29 51048.78 88888.00 2016-11-19 03:30:00.909 324 16416.49 244.27 51048.76 88888.00 2016-11-19 03:30:01.409 324 16416.48 244.22 51048.75 88888.00 2016-11-19 03:30:01.909 324 16416.52 244.25 51048.76 88888.00 2016-11-19 03:30:02.409 324 16416.49 244.25 51048.81 88888.00 2016-11-19 03:30:02.909 324 16416.50 244.27 51048.83 88888.00 2016-11-19 03:30:03.409 324 16416.48 244.27 51048.80 88888.00 2016-11-19 03:30:03.909 324 16416.47 244.27 51048.81 88888.00 2016-11-19 03:30:04.409 324 16416.49 244.30 51048.77 88888.00 2016-11-19 03:30:04.909 324 16416.46 244.31 51048.69 88888.00 2016-11-19 03:30:05.409 324 16416.53 244.32 51048.72 88888.00 2016-11-19 03:30:05.909 324 16416.52 244.27 51048.73 88888.00 2016-11-19 03:30:06.410 324 16416.52 244.30 51048.73 88888.00 2016-11-19 03:30:06.910 324 16416.47 244.29 51048.74 88888.00 2016-11-19 03:30:07.410 324 16416.48 244.30 51048.73 88888.00 2016-11-19 03:30:07.910 324 16416.53 244.30 51048.73 88888.00 2016-11-19 03:30:08.410 324 16416.55 244.31 51048.74 88888.00 2016-11-19 03:30:08.910 324 16416.60 244.27 51048.72 88888.00 2016-11-19 03:30:09.410 324 16416.55 244.25 51048.71 88888.00 2016-11-19 03:30:09.910 324 16416.53 244.27 51048.69 88888.00 2016-11-19 03:30:10.410 324 16416.43 244.28 51048.71 88888.00 2016-11-19 03:30:10.910 324 16416.49 244.31 51048.74 88888.00 2016-11-19 03:30:11.410 324 16416.51 244.25 51048.74 88888.00 2016-11-19 03:30:11.910 324 16416.57 244.24 51048.73 88888.00 2016-11-19 03:30:12.410 324 16416.60 244.23 51048.71 88888.00 2016-11-19 03:30:12.910 324 16416.53 244.29 51048.73 88888.00 2016-11-19 03:30:13.410 324 16416.53 244.30 51048.74 88888.00 2016-11-19 03:30:13.910 324 16416.46 244.21 51048.74 88888.00 2016-11-19 03:30:14.410 324 16416.55 244.27 51048.73 88888.00 2016-11-19 03:30:14.910 324 16416.52 244.29 51048.74 88888.00 2016-11-19 03:30:15.410 324 16416.52 244.28 51048.74 88888.00 2016-11-19 03:30:15.910 324 16416.50 244.27 51048.75 88888.00 2016-11-19 03:30:16.410 324 16416.50 244.27 51048.80 88888.00 2016-11-19 03:30:16.910 324 16416.55 244.33 51048.83 88888.00 2016-11-19 03:30:17.410 324 16416.48 244.33 51048.78 88888.00 2016-11-19 03:30:17.910 324 16416.50 244.38 51048.76 88888.00 2016-11-19 03:30:18.410 324 16416.47 244.31 51048.78 88888.00 2016-11-19 03:30:18.910 324 16416.52 244.35 51048.82 88888.00 2016-11-19 03:30:19.410 324 16416.49 244.35 51048.89 88888.00 2016-11-19 03:30:19.910 324 16416.51 244.33 51048.82 88888.00 2016-11-19 03:30:20.410 324 16416.51 244.35 51048.78 88888.00 2016-11-19 03:30:20.910 324 16416.49 244.33 51048.81 88888.00 2016-11-19 03:30:21.410 324 16416.52 244.37 51048.81 88888.00 2016-11-19 03:30:21.910 324 16416.50 244.35 51048.83 88888.00 2016-11-19 03:30:22.410 324 16416.53 244.42 51048.83 88888.00 2016-11-19 03:30:22.910 324 16416.48 244.41 51048.85 88888.00 2016-11-19 03:30:23.410 324 16416.47 244.44 51048.91 88888.00 2016-11-19 03:30:23.910 324 16416.44 244.40 51048.93 88888.00 2016-11-19 03:30:24.410 324 16416.47 244.32 51048.91 88888.00 2016-11-19 03:30:24.910 324 16416.48 244.35 51048.87 88888.00 2016-11-19 03:30:25.410 324 16416.42 244.29 51048.83 88888.00 2016-11-19 03:30:25.910 324 16416.50 244.29 51048.78 88888.00 2016-11-19 03:30:26.410 324 16416.43 244.28 51048.75 88888.00 2016-11-19 03:30:26.910 324 16416.49 244.31 51048.81 88888.00 2016-11-19 03:30:27.410 324 16416.49 244.22 51048.78 88888.00 2016-11-19 03:30:27.910 324 16416.39 244.22 51048.82 88888.00 2016-11-19 03:30:28.410 324 16416.37 244.28 51048.83 88888.00 2016-11-19 03:30:28.910 324 16416.34 244.28 51048.91 88888.00 2016-11-19 03:30:29.410 324 16416.38 244.38 51048.90 88888.00 2016-11-19 03:30:29.910 324 16416.32 244.35 51048.89 88888.00 2016-11-19 03:30:30.410 324 16416.33 244.30 51048.90 88888.00 2016-11-19 03:30:30.910 324 16416.33 244.23 51048.85 88888.00 2016-11-19 03:30:31.410 324 16416.35 244.30 51048.83 88888.00 2016-11-19 03:30:31.910 324 16416.39 244.32 51048.85 88888.00 2016-11-19 03:30:32.410 324 16416.39 244.28 51048.89 88888.00 2016-11-19 03:30:32.910 324 16416.41 244.31 51048.87 88888.00 2016-11-19 03:30:33.410 324 16416.40 244.27 51048.84 88888.00 2016-11-19 03:30:33.910 324 16416.40 244.28 51048.86 88888.00 2016-11-19 03:30:34.410 324 16416.43 244.28 51048.89 88888.00 2016-11-19 03:30:34.910 324 16416.39 244.25 51048.92 88888.00 2016-11-19 03:30:35.410 324 16416.46 244.24 51048.85 88888.00 2016-11-19 03:30:35.910 324 16416.41 244.24 51048.80 88888.00 2016-11-19 03:30:36.411 324 16416.41 244.22 51048.81 88888.00 2016-11-19 03:30:36.911 324 16416.39 244.19 51048.84 88888.00 2016-11-19 03:30:37.411 324 16416.33 244.19 51048.83 88888.00 2016-11-19 03:30:37.911 324 16416.35 244.25 51048.89 88888.00 2016-11-19 03:30:38.411 324 16416.33 244.27 51048.89 88888.00 2016-11-19 03:30:38.911 324 16416.37 244.28 51048.91 88888.00 2016-11-19 03:30:39.411 324 16416.34 244.25 51048.91 88888.00 2016-11-19 03:30:39.911 324 16416.30 244.28 51048.90 88888.00 2016-11-19 03:30:40.411 324 16416.35 244.31 51048.83 88888.00 2016-11-19 03:30:40.911 324 16416.30 244.27 51048.84 88888.00 2016-11-19 03:30:41.411 324 16416.37 244.29 51048.85 88888.00 2016-11-19 03:30:41.911 324 16416.34 244.25 51048.85 88888.00 2016-11-19 03:30:42.411 324 16416.32 244.27 51048.78 88888.00 2016-11-19 03:30:42.911 324 16416.38 244.30 51048.74 88888.00 2016-11-19 03:30:43.411 324 16416.35 244.27 51048.74 88888.00 2016-11-19 03:30:43.911 324 16416.42 244.30 51048.76 88888.00 2016-11-19 03:30:44.411 324 16416.40 244.24 51048.77 88888.00 2016-11-19 03:30:44.911 324 16416.34 244.27 51048.76 88888.00 2016-11-19 03:30:45.411 324 16416.37 244.31 51048.81 88888.00 2016-11-19 03:30:45.911 324 16416.34 244.30 51048.87 88888.00 2016-11-19 03:30:46.411 324 16416.37 244.32 51048.83 88888.00 2016-11-19 03:30:46.911 324 16416.30 244.31 51048.78 88888.00 2016-11-19 03:30:47.411 324 16416.30 244.33 51048.80 88888.00 2016-11-19 03:30:47.911 324 16416.31 244.28 51048.82 88888.00 2016-11-19 03:30:48.411 324 16416.28 244.28 51048.83 88888.00 2016-11-19 03:30:48.911 324 16416.34 244.24 51048.80 88888.00 2016-11-19 03:30:49.411 324 16416.31 244.27 51048.83 88888.00 2016-11-19 03:30:49.911 324 16416.38 244.35 51048.89 88888.00 2016-11-19 03:30:50.411 324 16416.35 244.31 51048.91 88888.00 2016-11-19 03:30:50.911 324 16416.32 244.27 51048.86 88888.00 2016-11-19 03:30:51.411 324 16416.38 244.27 51048.83 88888.00 2016-11-19 03:30:51.911 324 16416.33 244.31 51048.83 88888.00 2016-11-19 03:30:52.411 324 16416.35 244.38 51048.87 88888.00 2016-11-19 03:30:52.911 324 16416.34 244.33 51048.85 88888.00 2016-11-19 03:30:53.411 324 16416.39 244.35 51048.83 88888.00 2016-11-19 03:30:53.911 324 16416.40 244.32 51048.86 88888.00 2016-11-19 03:30:54.411 324 16416.37 244.31 51048.87 88888.00 2016-11-19 03:30:54.911 324 16416.38 244.31 51048.87 88888.00 2016-11-19 03:30:55.411 324 16416.35 244.24 51048.91 88888.00 2016-11-19 03:30:55.911 324 16416.40 244.24 51048.87 88888.00 2016-11-19 03:30:56.411 324 16416.39 244.21 51048.86 88888.00 2016-11-19 03:30:56.911 324 16416.34 244.22 51048.85 88888.00 2016-11-19 03:30:57.411 324 16416.38 244.25 51048.83 88888.00 2016-11-19 03:30:57.911 324 16416.35 244.27 51048.83 88888.00 2016-11-19 03:30:58.411 324 16416.40 244.27 51048.84 88888.00 2016-11-19 03:30:58.911 324 16416.39 244.29 51048.81 88888.00 2016-11-19 03:30:59.411 324 16416.40 244.33 51048.78 88888.00 2016-11-19 03:30:59.911 324 16416.42 244.31 51048.75 88888.00 2016-11-19 03:31:00.411 324 16416.38 244.37 51048.75 88888.00 2016-11-19 03:31:00.911 324 16416.41 244.45 51048.73 88888.00 2016-11-19 03:31:01.411 324 16416.37 244.41 51048.74 88888.00 2016-11-19 03:31:01.911 324 16416.39 244.42 51048.71 88888.00 2016-11-19 03:31:02.411 324 16416.39 244.39 51048.68 88888.00 2016-11-19 03:31:02.911 324 16416.40 244.42 51048.68 88888.00 2016-11-19 03:31:03.411 324 16416.35 244.32 51048.78 88888.00 2016-11-19 03:31:03.911 324 16416.32 244.29 51048.83 88888.00 2016-11-19 03:31:04.411 324 16416.37 244.29 51048.83 88888.00 2016-11-19 03:31:04.911 324 16416.30 244.31 51048.77 88888.00 2016-11-19 03:31:05.411 324 16416.32 244.36 51048.76 88888.00 2016-11-19 03:31:05.911 324 16416.32 244.35 51048.74 88888.00 2016-11-19 03:31:06.412 324 16416.35 244.36 51048.71 88888.00 2016-11-19 03:31:06.912 324 16416.37 244.33 51048.69 88888.00 2016-11-19 03:31:07.412 324 16416.30 244.32 51048.75 88888.00 2016-11-19 03:31:07.912 324 16416.41 244.32 51048.74 88888.00 2016-11-19 03:31:08.412 324 16416.38 244.25 51048.71 88888.00 2016-11-19 03:31:08.912 324 16416.39 244.35 51048.68 88888.00 2016-11-19 03:31:09.412 324 16416.38 244.33 51048.72 88888.00 2016-11-19 03:31:09.912 324 16416.37 244.31 51048.72 88888.00 2016-11-19 03:31:10.412 324 16416.39 244.31 51048.72 88888.00 2016-11-19 03:31:10.912 324 16416.34 244.29 51048.69 88888.00 2016-11-19 03:31:11.412 324 16416.35 244.36 51048.73 88888.00 2016-11-19 03:31:11.912 324 16416.37 244.38 51048.73 88888.00 2016-11-19 03:31:12.412 324 16416.40 244.40 51048.71 88888.00 2016-11-19 03:31:12.912 324 16416.40 244.30 51048.74 88888.00 2016-11-19 03:31:13.412 324 16416.37 244.27 51048.72 88888.00 2016-11-19 03:31:13.912 324 16416.41 244.39 51048.74 88888.00 2016-11-19 03:31:14.412 324 16416.34 244.30 51048.77 88888.00 2016-11-19 03:31:14.912 324 16416.38 244.27 51048.77 88888.00 2016-11-19 03:31:15.412 324 16416.39 244.24 51048.77 88888.00 2016-11-19 03:31:15.912 324 16416.40 244.29 51048.75 88888.00 2016-11-19 03:31:16.412 324 16416.40 244.36 51048.75 88888.00 2016-11-19 03:31:16.912 324 16416.35 244.39 51048.76 88888.00 2016-11-19 03:31:17.412 324 16416.41 244.37 51048.78 88888.00 2016-11-19 03:31:17.912 324 16416.34 244.31 51048.82 88888.00 2016-11-19 03:31:18.412 324 16416.32 244.32 51048.78 88888.00 2016-11-19 03:31:18.912 324 16416.33 244.29 51048.75 88888.00 2016-11-19 03:31:19.412 324 16416.31 244.32 51048.78 88888.00 2016-11-19 03:31:19.912 324 16416.37 244.32 51048.77 88888.00 2016-11-19 03:31:20.412 324 16416.31 244.30 51048.80 88888.00 2016-11-19 03:31:20.912 324 16416.33 244.37 51048.78 88888.00 2016-11-19 03:31:21.412 324 16416.32 244.28 51048.77 88888.00 2016-11-19 03:31:21.912 324 16416.37 244.31 51048.77 88888.00 2016-11-19 03:31:22.412 324 16416.39 244.32 51048.76 88888.00 2016-11-19 03:31:22.912 324 16416.37 244.27 51048.73 88888.00 2016-11-19 03:31:23.412 324 16416.39 244.35 51048.72 88888.00 2016-11-19 03:31:23.912 324 16416.38 244.36 51048.68 88888.00 2016-11-19 03:31:24.412 324 16416.40 244.33 51048.68 88888.00 2016-11-19 03:31:24.912 324 16416.35 244.27 51048.66 88888.00 2016-11-19 03:31:25.412 324 16416.32 244.31 51048.64 88888.00 2016-11-19 03:31:25.912 324 16416.37 244.31 51048.64 88888.00 2016-11-19 03:31:26.412 324 16416.30 244.27 51048.69 88888.00 2016-11-19 03:31:26.912 324 16416.31 244.28 51048.66 88888.00 2016-11-19 03:31:27.412 324 16416.26 244.27 51048.64 88888.00 2016-11-19 03:31:27.912 324 16416.24 244.30 51048.72 88888.00 2016-11-19 03:31:28.412 324 16416.28 244.31 51048.76 88888.00 2016-11-19 03:31:28.912 324 16416.22 244.30 51048.75 88888.00 2016-11-19 03:31:29.412 324 16416.29 244.31 51048.69 88888.00 2016-11-19 03:31:29.912 324 16416.25 244.25 51048.74 88888.00 2016-11-19 03:31:30.412 324 16416.30 244.27 51048.78 88888.00 2016-11-19 03:31:30.912 324 16416.33 244.29 51048.76 88888.00 2016-11-19 03:31:31.412 324 16416.24 244.27 51048.71 88888.00 2016-11-19 03:31:31.912 324 16416.28 244.31 51048.68 88888.00 2016-11-19 03:31:32.412 324 16416.28 244.31 51048.69 88888.00 2016-11-19 03:31:32.912 324 16416.28 244.37 51048.71 88888.00 2016-11-19 03:31:33.412 324 16416.30 244.37 51048.74 88888.00 2016-11-19 03:31:33.912 324 16416.23 244.31 51048.77 88888.00 2016-11-19 03:31:34.412 324 16416.26 244.36 51048.74 88888.00 2016-11-19 03:31:34.912 324 16416.23 244.35 51048.65 88888.00 2016-11-19 03:31:35.412 324 16416.25 244.37 51048.62 88888.00 2016-11-19 03:31:35.912 324 16416.30 244.33 51048.65 88888.00 2016-11-19 03:31:36.413 324 16416.25 244.31 51048.67 88888.00 2016-11-19 03:31:36.913 324 16416.30 244.32 51048.74 88888.00 2016-11-19 03:31:37.413 324 16416.26 244.33 51048.75 88888.00 2016-11-19 03:31:37.913 324 16416.29 244.33 51048.75 88888.00 2016-11-19 03:31:38.413 324 16416.30 244.27 51048.71 88888.00 2016-11-19 03:31:38.913 324 16416.29 244.25 51048.67 88888.00 2016-11-19 03:31:39.413 324 16416.34 244.27 51048.67 88888.00 2016-11-19 03:31:39.913 324 16416.29 244.22 51048.63 88888.00 2016-11-19 03:31:40.413 324 16416.31 244.28 51048.64 88888.00 2016-11-19 03:31:40.913 324 16416.26 244.31 51048.68 88888.00 2016-11-19 03:31:41.413 324 16416.22 244.37 51048.72 88888.00 2016-11-19 03:31:41.913 324 16416.25 244.31 51048.74 88888.00 2016-11-19 03:31:42.413 324 16416.23 244.21 51048.75 88888.00 2016-11-19 03:31:42.913 324 16416.25 244.23 51048.72 88888.00 2016-11-19 03:31:43.413 324 16416.24 244.21 51048.74 88888.00 2016-11-19 03:31:43.913 324 16416.22 244.22 51048.76 88888.00 2016-11-19 03:31:44.413 324 16416.26 244.33 51048.78 88888.00 2016-11-19 03:31:44.913 324 16416.21 244.31 51048.77 88888.00 2016-11-19 03:31:45.413 324 16416.24 244.31 51048.74 88888.00 2016-11-19 03:31:45.913 324 16416.28 244.25 51048.74 88888.00 2016-11-19 03:31:46.413 324 16416.25 244.27 51048.73 88888.00 2016-11-19 03:31:46.913 324 16416.31 244.31 51048.71 88888.00 2016-11-19 03:31:47.413 324 16416.22 244.27 51048.67 88888.00 2016-11-19 03:31:47.913 324 16416.29 244.30 51048.71 88888.00 2016-11-19 03:31:48.413 324 16416.30 244.29 51048.72 88888.00 2016-11-19 03:31:48.913 324 16416.26 244.29 51048.74 88888.00 2016-11-19 03:31:49.413 324 16416.32 244.29 51048.77 88888.00 2016-11-19 03:31:49.913 324 16416.29 244.29 51048.81 88888.00 2016-11-19 03:31:50.413 324 16416.32 244.32 51048.81 88888.00 2016-11-19 03:31:50.913 324 16416.29 244.27 51048.74 88888.00 2016-11-19 03:31:51.413 324 16416.22 244.27 51048.77 88888.00 2016-11-19 03:31:51.913 324 16416.26 244.27 51048.78 88888.00 2016-11-19 03:31:52.413 324 16416.20 244.24 51048.76 88888.00 2016-11-19 03:31:52.913 324 16416.28 244.31 51048.73 88888.00 2016-11-19 03:31:53.413 324 16416.30 244.30 51048.74 88888.00 2016-11-19 03:31:53.913 324 16416.29 244.35 51048.78 88888.00 2016-11-19 03:31:54.413 324 16416.34 244.35 51048.82 88888.00 2016-11-19 03:31:54.913 324 16416.30 244.29 51048.77 88888.00 2016-11-19 03:31:55.413 324 16416.34 244.29 51048.78 88888.00 2016-11-19 03:31:55.913 324 16416.29 244.27 51048.78 88888.00 2016-11-19 03:31:56.413 324 16416.30 244.25 51048.72 88888.00 2016-11-19 03:31:56.913 324 16416.32 244.25 51048.67 88888.00 2016-11-19 03:31:57.413 324 16416.28 244.21 51048.71 88888.00 2016-11-19 03:31:57.913 324 16416.32 244.22 51048.71 88888.00 2016-11-19 03:31:58.413 324 16416.28 244.18 51048.73 88888.00 2016-11-19 03:31:58.913 324 16416.26 244.16 51048.72 88888.00 2016-11-19 03:31:59.413 324 16416.32 244.18 51048.72 88888.00 2016-11-19 03:31:59.913 324 16416.28 244.23 51048.77 88888.00 2016-11-19 03:32:00.413 324 16416.32 244.28 51048.74 88888.00 2016-11-19 03:32:00.913 324 16416.30 244.21 51048.74 88888.00 2016-11-19 03:32:01.413 324 16416.30 244.15 51048.80 88888.00 2016-11-19 03:32:01.913 324 16416.37 244.24 51048.80 88888.00 2016-11-19 03:32:02.413 324 16416.29 244.21 51048.76 88888.00 2016-11-19 03:32:02.913 324 16416.32 244.28 51048.81 88888.00 2016-11-19 03:32:03.413 324 16416.29 244.25 51048.78 88888.00 2016-11-19 03:32:03.913 324 16416.24 244.29 51048.78 88888.00 2016-11-19 03:32:04.413 324 16416.25 244.33 51048.86 88888.00 2016-11-19 03:32:04.913 324 16416.17 244.35 51048.87 88888.00 2016-11-19 03:32:05.413 324 16416.28 244.39 51048.89 88888.00 2016-11-19 03:32:05.913 324 16416.26 244.38 51048.84 88888.00 2016-11-19 03:32:06.404 324 16416.25 244.37 51048.83 88888.00 2016-11-19 03:32:06.904 324 16416.28 244.33 51048.84 88888.00 2016-11-19 03:32:07.404 324 16416.23 244.28 51048.86 88888.00 2016-11-19 03:32:07.904 324 16416.28 244.29 51048.82 88888.00 2016-11-19 03:32:08.404 324 16416.24 244.27 51048.83 88888.00 2016-11-19 03:32:08.904 324 16416.20 244.29 51048.86 88888.00 2016-11-19 03:32:09.404 324 16416.28 244.30 51048.89 88888.00 2016-11-19 03:32:09.904 324 16416.26 244.25 51048.87 88888.00 2016-11-19 03:32:10.404 324 16416.33 244.27 51048.83 88888.00 2016-11-19 03:32:10.904 324 16416.28 244.27 51048.85 88888.00 2016-11-19 03:32:11.404 324 16416.28 244.29 51048.81 88888.00 2016-11-19 03:32:11.904 324 16416.32 244.32 51048.77 88888.00 2016-11-19 03:32:12.404 324 16416.26 244.37 51048.75 88888.00 2016-11-19 03:32:12.904 324 16416.30 244.37 51048.77 88888.00 2016-11-19 03:32:13.404 324 16416.26 244.33 51048.76 88888.00 2016-11-19 03:32:13.904 324 16416.30 244.37 51048.78 88888.00 2016-11-19 03:32:14.404 324 16416.30 244.30 51048.82 88888.00 2016-11-19 03:32:14.904 324 16416.28 244.30 51048.89 88888.00 2016-11-19 03:32:15.404 324 16416.30 244.28 51048.91 88888.00 2016-11-19 03:32:15.904 324 16416.29 244.23 51048.84 88888.00 2016-11-19 03:32:16.404 324 16416.32 244.32 51048.82 88888.00 2016-11-19 03:32:16.904 324 16416.31 244.28 51048.78 88888.00 2016-11-19 03:32:17.404 324 16416.24 244.25 51048.75 88888.00 2016-11-19 03:32:17.904 324 16416.30 244.30 51048.76 88888.00 2016-11-19 03:32:18.404 324 16416.23 244.30 51048.78 88888.00 2016-11-19 03:32:18.904 324 16416.28 244.27 51048.80 88888.00 2016-11-19 03:32:19.404 324 16416.28 244.24 51048.83 88888.00 2016-11-19 03:32:19.904 324 16416.23 244.27 51048.82 88888.00 2016-11-19 03:32:20.404 324 16416.26 244.35 51048.80 88888.00 2016-11-19 03:32:20.904 324 16416.26 244.33 51048.81 88888.00 2016-11-19 03:32:21.404 324 16416.32 244.32 51048.72 88888.00 2016-11-19 03:32:21.904 324 16416.33 244.29 51048.73 88888.00 2016-11-19 03:32:22.404 324 16416.32 244.33 51048.78 88888.00 2016-11-19 03:32:22.904 324 16416.34 244.35 51048.77 88888.00 2016-11-19 03:32:23.404 324 16416.26 244.33 51048.81 88888.00 2016-11-19 03:32:23.904 324 16416.37 244.40 51048.84 88888.00 2016-11-19 03:32:24.404 324 16416.34 244.33 51048.84 88888.00 2016-11-19 03:32:24.904 324 16416.38 244.37 51048.85 88888.00 2016-11-19 03:32:25.404 324 16416.41 244.31 51048.87 88888.00 2016-11-19 03:32:25.904 324 16416.41 244.36 51048.87 88888.00 2016-11-19 03:32:26.404 324 16416.37 244.40 51048.87 88888.00 2016-11-19 03:32:26.904 324 16416.23 244.39 51048.78 88888.00 2016-11-19 03:32:27.404 324 16416.26 244.39 51048.75 88888.00 2016-11-19 03:32:27.904 324 16416.22 244.31 51048.75 88888.00 2016-11-19 03:32:28.404 324 16416.21 244.28 51048.74 88888.00 2016-11-19 03:32:28.904 324 16416.29 244.30 51048.78 88888.00 2016-11-19 03:32:29.404 324 16416.28 244.31 51048.77 88888.00 2016-11-19 03:32:29.904 324 16416.35 244.37 51048.81 88888.00 2016-11-19 03:32:30.404 324 16416.30 244.29 51048.82 88888.00 2016-11-19 03:32:30.904 324 16416.30 244.27 51048.89 88888.00 2016-11-19 03:32:31.404 324 16416.33 244.24 51048.91 88888.00 2016-11-19 03:32:31.904 324 16416.30 244.21 51048.87 88888.00 2016-11-19 03:32:32.404 324 16416.34 244.27 51048.91 88888.00 2016-11-19 03:32:32.904 324 16416.30 244.27 51048.89 88888.00 2016-11-19 03:32:33.404 324 16416.32 244.28 51048.84 88888.00 2016-11-19 03:32:33.904 324 16416.30 244.32 51048.84 88888.00 2016-11-19 03:32:34.404 324 16416.25 244.29 51048.87 88888.00 2016-11-19 03:32:34.904 324 16416.33 244.32 51048.90 88888.00 2016-11-19 03:32:35.404 324 16416.30 244.30 51048.85 88888.00 2016-11-19 03:32:35.904 324 16416.31 244.30 51048.80 88888.00 2016-11-19 03:32:36.405 324 16416.26 244.27 51048.77 88888.00 2016-11-19 03:32:36.905 324 16416.23 244.24 51048.77 88888.00 2016-11-19 03:32:37.405 324 16416.32 244.28 51048.80 88888.00 2016-11-19 03:32:37.905 324 16416.30 244.31 51048.84 88888.00 2016-11-19 03:32:38.405 324 16416.32 244.30 51048.83 88888.00 2016-11-19 03:32:38.905 324 16416.32 244.24 51048.84 88888.00 2016-11-19 03:32:39.405 324 16416.32 244.25 51048.84 88888.00 2016-11-19 03:32:39.905 324 16416.31 244.24 51048.86 88888.00 2016-11-19 03:32:40.405 324 16416.24 244.23 51048.81 88888.00 2016-11-19 03:32:40.905 324 16416.31 244.31 51048.84 88888.00 2016-11-19 03:32:41.405 324 16416.29 244.25 51048.81 88888.00 2016-11-19 03:32:41.905 324 16416.34 244.25 51048.66 88888.00 2016-11-19 03:32:42.405 324 16416.38 244.35 51048.67 88888.00 2016-11-19 03:32:42.905 324 16416.28 244.31 51048.75 88888.00 2016-11-19 03:32:43.405 324 16416.31 244.31 51048.89 88888.00 2016-11-19 03:32:43.905 324 16416.35 244.31 51048.87 88888.00 2016-11-19 03:32:44.405 324 16416.31 244.29 51048.83 88888.00 2016-11-19 03:32:44.905 324 16416.35 244.33 51048.85 88888.00 2016-11-19 03:32:45.405 324 16416.31 244.35 51048.89 88888.00 2016-11-19 03:32:45.905 324 16416.38 244.33 51048.90 88888.00 2016-11-19 03:32:46.405 324 16416.38 244.30 51048.91 88888.00 2016-11-19 03:32:46.905 324 16416.34 244.39 51048.91 88888.00 2016-11-19 03:32:47.405 324 16416.33 244.38 51048.89 88888.00 2016-11-19 03:32:47.905 324 16416.34 244.33 51048.86 88888.00 2016-11-19 03:32:48.405 324 16416.40 244.29 51048.84 88888.00 2016-11-19 03:32:48.905 324 16416.37 244.30 51048.84 88888.00 2016-11-19 03:32:49.405 324 16416.37 244.32 51048.83 88888.00 2016-11-19 03:32:49.905 324 16416.33 244.28 51048.83 88888.00 2016-11-19 03:32:50.405 324 16416.35 244.29 51048.81 88888.00 2016-11-19 03:32:50.905 324 16416.39 244.30 51048.83 88888.00 2016-11-19 03:32:51.405 324 16416.35 244.31 51048.81 88888.00 2016-11-19 03:32:51.905 324 16416.38 244.32 51048.82 88888.00 2016-11-19 03:32:52.405 324 16416.32 244.27 51048.81 88888.00 2016-11-19 03:32:52.905 324 16416.34 244.33 51048.80 88888.00 2016-11-19 03:32:53.405 324 16416.31 244.31 51048.83 88888.00 2016-11-19 03:32:53.905 324 16416.29 244.27 51048.90 88888.00 2016-11-19 03:32:54.405 324 16416.37 244.29 51048.96 88888.00 2016-11-19 03:32:54.905 324 16416.30 244.28 51048.99 88888.00 2016-11-19 03:32:55.405 324 16416.37 244.31 51049.01 88888.00 2016-11-19 03:32:55.905 324 16416.34 244.35 51048.92 88888.00 2016-11-19 03:32:56.405 324 16416.31 244.32 51048.86 88888.00 2016-11-19 03:32:56.905 324 16416.34 244.32 51048.89 88888.00 2016-11-19 03:32:57.405 324 16416.31 244.29 51048.87 88888.00 2016-11-19 03:32:57.905 324 16416.39 244.33 51048.84 88888.00 2016-11-19 03:32:58.405 324 16416.34 244.31 51048.80 88888.00 2016-11-19 03:32:58.905 324 16416.33 244.32 51048.75 88888.00 2016-11-19 03:32:59.405 324 16416.35 244.31 51048.75 88888.00 2016-11-19 03:32:59.905 324 16416.38 244.31 51048.74 88888.00 2016-11-19 03:33:00.405 324 16416.43 244.31 51048.74 88888.00 2016-11-19 03:33:00.905 324 16416.41 244.27 51048.76 88888.00 2016-11-19 03:33:01.405 324 16416.40 244.25 51048.82 88888.00 2016-11-19 03:33:01.905 324 16416.34 244.27 51048.83 88888.00 2016-11-19 03:33:02.405 324 16416.30 244.27 51048.83 88888.00 2016-11-19 03:33:02.905 324 16416.40 244.29 51048.85 88888.00 2016-11-19 03:33:03.405 324 16416.33 244.25 51048.80 88888.00 2016-11-19 03:33:03.905 324 16416.38 244.32 51048.82 88888.00 2016-11-19 03:33:04.405 324 16416.35 244.33 51048.78 88888.00 2016-11-19 03:33:04.905 324 16416.37 244.33 51048.74 88888.00 2016-11-19 03:33:05.405 324 16416.40 244.31 51048.74 88888.00 2016-11-19 03:33:05.905 324 16416.41 244.27 51048.81 88888.00 2016-11-19 03:33:06.406 324 16416.42 244.25 51048.83 88888.00 2016-11-19 03:33:06.906 324 16416.38 244.27 51048.83 88888.00 2016-11-19 03:33:07.406 324 16416.38 244.31 51048.86 88888.00 2016-11-19 03:33:07.906 324 16416.31 244.27 51048.84 88888.00 2016-11-19 03:33:08.406 324 16416.33 244.19 51048.83 88888.00 2016-11-19 03:33:08.906 324 16416.35 244.18 51048.91 88888.00 2016-11-19 03:33:09.406 324 16416.31 244.16 51048.91 88888.00 2016-11-19 03:33:09.906 324 16416.38 244.20 51048.85 88888.00 2016-11-19 03:33:10.406 324 16416.37 244.19 51048.85 88888.00 2016-11-19 03:33:10.906 324 16416.32 244.22 51048.85 88888.00 2016-11-19 03:33:11.406 324 16416.39 244.23 51048.87 88888.00 2016-11-19 03:33:11.906 324 16416.34 244.20 51048.90 88888.00 2016-11-19 03:33:12.406 324 16416.41 244.23 51048.91 88888.00 2016-11-19 03:33:12.906 324 16416.39 244.22 51048.89 88888.00 2016-11-19 03:33:13.406 324 16416.42 244.27 51048.87 88888.00 2016-11-19 03:33:13.906 324 16416.43 244.30 51048.87 88888.00 2016-11-19 03:33:14.406 324 16416.37 244.30 51048.91 88888.00 2016-11-19 03:33:14.906 324 16416.43 244.30 51048.94 88888.00 2016-11-19 03:33:15.406 324 16416.37 244.28 51048.89 88888.00 2016-11-19 03:33:15.906 324 16416.43 244.30 51048.82 88888.00 2016-11-19 03:33:16.406 324 16416.39 244.27 51048.81 88888.00 2016-11-19 03:33:16.906 324 16416.35 244.24 51048.91 88888.00 2016-11-19 03:33:17.406 324 16416.41 244.30 51048.91 88888.00 2016-11-19 03:33:17.906 324 16416.33 244.27 51048.83 88888.00 2016-11-19 03:33:18.406 324 16416.37 244.27 51048.83 88888.00 2016-11-19 03:33:18.906 324 16416.37 244.22 51048.84 88888.00 2016-11-19 03:33:19.406 324 16416.37 244.22 51048.83 88888.00 2016-11-19 03:33:19.906 324 16416.37 244.21 51048.87 88888.00 2016-11-19 03:33:20.406 324 16416.31 244.20 51048.91 88888.00 2016-11-19 03:33:20.906 324 16416.38 244.23 51048.83 88888.00 2016-11-19 03:33:21.406 324 16416.33 244.19 51048.81 88888.00 2016-11-19 03:33:21.906 324 16416.34 244.16 51048.81 88888.00 2016-11-19 03:33:22.406 324 16416.37 244.18 51048.90 88888.00 2016-11-19 03:33:22.906 324 16416.30 244.22 51048.92 88888.00 2016-11-19 03:33:23.406 324 16416.32 244.25 51048.84 88888.00 2016-11-19 03:33:23.906 324 16416.30 244.24 51048.80 88888.00 2016-11-19 03:33:24.406 324 16416.31 244.25 51048.78 88888.00 2016-11-19 03:33:24.906 324 16416.34 244.16 51048.75 88888.00 2016-11-19 03:33:25.406 324 16416.32 244.20 51048.78 88888.00 2016-11-19 03:33:25.906 324 16416.38 244.24 51048.77 88888.00 2016-11-19 03:33:26.406 324 16416.37 244.20 51048.83 88888.00 2016-11-19 03:33:26.906 324 16416.33 244.19 51048.78 88888.00 2016-11-19 03:33:27.406 324 16416.32 244.22 51048.83 88888.00 2016-11-19 03:33:27.906 324 16416.28 244.22 51048.82 88888.00 2016-11-19 03:33:28.406 324 16416.35 244.28 51048.77 88888.00 2016-11-19 03:33:28.906 324 16416.31 244.24 51048.78 88888.00 2016-11-19 03:33:29.406 324 16416.35 244.28 51048.81 88888.00 2016-11-19 03:33:29.906 324 16416.38 244.27 51048.82 88888.00 2016-11-19 03:33:30.406 324 16416.30 244.22 51048.82 88888.00 2016-11-19 03:33:30.906 324 16416.34 244.23 51048.78 88888.00 2016-11-19 03:33:31.406 324 16416.39 244.24 51048.74 88888.00 2016-11-19 03:33:31.906 324 16416.39 244.32 51048.71 88888.00 2016-11-19 03:33:32.406 324 16416.39 244.36 51048.74 88888.00 2016-11-19 03:33:32.906 324 16416.38 244.37 51048.75 88888.00 2016-11-19 03:33:33.406 324 16416.39 244.32 51048.78 88888.00 2016-11-19 03:33:33.906 324 16416.30 244.29 51048.77 88888.00 2016-11-19 03:33:34.406 324 16416.38 244.31 51048.76 88888.00 2016-11-19 03:33:34.906 324 16416.38 244.32 51048.83 88888.00 2016-11-19 03:33:35.406 324 16416.37 244.29 51048.82 88888.00 2016-11-19 03:33:35.906 324 16416.39 244.24 51048.80 88888.00 2016-11-19 03:33:36.407 324 16416.33 244.24 51048.83 88888.00 2016-11-19 03:33:36.907 324 16416.35 244.33 51048.90 88888.00 2016-11-19 03:33:37.407 324 16416.34 244.29 51048.90 88888.00 2016-11-19 03:33:37.907 324 16416.40 244.32 51048.85 88888.00 2016-11-19 03:33:38.407 324 16416.39 244.31 51048.81 88888.00 2016-11-19 03:33:38.907 324 16416.40 244.28 51048.82 88888.00 2016-11-19 03:33:39.407 324 16416.46 244.27 51048.83 88888.00 2016-11-19 03:33:39.907 324 16416.39 244.29 51048.83 88888.00 2016-11-19 03:33:40.407 324 16416.42 244.36 51048.83 88888.00 2016-11-19 03:33:40.907 324 16416.40 244.33 51048.80 88888.00 2016-11-19 03:33:41.407 324 16416.37 244.27 51048.80 88888.00 2016-11-19 03:33:41.907 324 16416.40 244.27 51048.82 88888.00 2016-11-19 03:33:42.407 324 16416.35 244.24 51048.83 88888.00 2016-11-19 03:33:42.907 324 16416.39 244.23 51048.81 88888.00 2016-11-19 03:33:43.407 324 16416.33 244.24 51048.77 88888.00 2016-11-19 03:33:43.907 324 16416.35 244.23 51048.84 88888.00 2016-11-19 03:33:44.407 324 16416.34 244.24 51048.84 88888.00 2016-11-19 03:33:44.907 324 16416.34 244.27 51048.81 88888.00 2016-11-19 03:33:45.407 324 16416.35 244.25 51048.78 88888.00 2016-11-19 03:33:45.907 324 16416.30 244.25 51048.73 88888.00 2016-11-19 03:33:46.407 324 16416.41 244.30 51048.75 88888.00 2016-11-19 03:33:46.907 324 16416.40 244.29 51048.78 88888.00 2016-11-19 03:33:47.407 324 16416.33 244.27 51048.76 88888.00 2016-11-19 03:33:47.907 324 16416.38 244.27 51048.81 88888.00 2016-11-19 03:33:48.407 324 16416.32 244.28 51048.81 88888.00 2016-11-19 03:33:48.907 324 16416.35 244.30 51048.75 88888.00 2016-11-19 03:33:49.407 324 16416.25 244.32 51048.78 88888.00 2016-11-19 03:33:49.907 324 16416.30 244.33 51048.80 88888.00 2016-11-19 03:33:50.407 324 16416.33 244.35 51048.81 88888.00 2016-11-19 03:33:50.907 324 16416.30 244.33 51048.82 88888.00 2016-11-19 03:33:51.407 324 16416.35 244.30 51048.86 88888.00 2016-11-19 03:33:51.907 324 16416.34 244.31 51048.86 88888.00 2016-11-19 03:33:52.407 324 16416.35 244.29 51048.86 88888.00 2016-11-19 03:33:52.907 324 16416.35 244.25 51048.87 88888.00 2016-11-19 03:33:53.407 324 16416.33 244.24 51048.81 88888.00 2016-11-19 03:33:53.907 324 16416.40 244.27 51048.78 88888.00 2016-11-19 03:33:54.407 324 16416.33 244.25 51048.80 88888.00 2016-11-19 03:33:54.907 324 16416.39 244.30 51048.83 88888.00 2016-11-19 03:33:55.407 324 16416.39 244.27 51048.86 88888.00 2016-11-19 03:33:55.907 324 16416.34 244.27 51048.86 88888.00 2016-11-19 03:33:56.407 324 16416.41 244.25 51048.90 88888.00 2016-11-19 03:33:56.907 324 16416.37 244.30 51048.89 88888.00 2016-11-19 03:33:57.407 324 16416.39 244.36 51048.89 88888.00 2016-11-19 03:33:57.907 324 16416.32 244.33 51048.92 88888.00 2016-11-19 03:33:58.407 324 16416.38 244.30 51048.87 88888.00 2016-11-19 03:33:58.907 324 16416.38 244.27 51048.82 88888.00 2016-11-19 03:33:59.407 324 16416.32 244.25 51048.81 88888.00 2016-11-19 03:33:59.907 324 16416.39 244.24 51048.83 88888.00 2016-11-19 03:34:00.407 324 16416.32 244.15 51048.85 88888.00 2016-11-19 03:34:00.907 324 16416.35 244.19 51048.87 88888.00 2016-11-19 03:34:01.407 324 16416.39 244.22 51048.89 88888.00 2016-11-19 03:34:01.907 324 16416.37 244.24 51048.86 88888.00 2016-11-19 03:34:02.407 324 16416.39 244.22 51048.84 88888.00 2016-11-19 03:34:02.907 324 16416.33 244.19 51048.80 88888.00 2016-11-19 03:34:03.407 324 16416.39 244.25 51048.78 88888.00 2016-11-19 03:34:03.907 324 16416.39 244.21 51048.78 88888.00 2016-11-19 03:34:04.407 324 16416.38 244.18 51048.75 88888.00 2016-11-19 03:34:04.907 324 16416.39 244.18 51048.74 88888.00 2016-11-19 03:34:05.407 324 16416.32 244.14 51048.74 88888.00 2016-11-19 03:34:05.907 324 16416.33 244.21 51048.76 88888.00 2016-11-19 03:34:06.408 324 16416.35 244.19 51048.77 88888.00 2016-11-19 03:34:06.908 324 16416.39 244.23 51048.81 88888.00 2016-11-19 03:34:07.408 324 16416.44 244.22 51048.78 88888.00 2016-11-19 03:34:07.908 324 16416.34 244.21 51048.83 88888.00 2016-11-19 03:34:08.408 324 16416.39 244.21 51048.83 88888.00 2016-11-19 03:34:08.908 324 16416.33 244.15 51048.81 88888.00 2016-11-19 03:34:09.408 324 16416.30 244.13 51048.78 88888.00 2016-11-19 03:34:09.908 324 16416.37 244.11 51048.76 88888.00 2016-11-19 03:34:10.408 324 16416.31 244.16 51048.75 88888.00 2016-11-19 03:34:10.908 324 16416.37 244.19 51048.76 88888.00 2016-11-19 03:34:11.408 324 16416.38 244.19 51048.81 88888.00 2016-11-19 03:34:11.908 324 16416.35 244.18 51048.82 88888.00 2016-11-19 03:34:12.408 324 16416.40 244.20 51048.77 88888.00 2016-11-19 03:34:12.908 324 16416.35 244.16 51048.77 88888.00 2016-11-19 03:34:13.408 324 16416.39 244.11 51048.78 88888.00 2016-11-19 03:34:13.908 324 16416.39 244.10 51048.80 88888.00 2016-11-19 03:34:14.408 324 16416.30 244.14 51048.75 88888.00 2016-11-19 03:34:14.908 324 16416.31 244.21 51048.81 88888.00 2016-11-19 03:34:15.408 324 16416.30 244.15 51048.85 88888.00 2016-11-19 03:34:15.908 324 16416.37 244.15 51048.78 88888.00 2016-11-19 03:34:16.408 324 16416.38 244.12 51048.82 88888.00 2016-11-19 03:34:16.908 324 16416.30 244.12 51048.82 88888.00 2016-11-19 03:34:17.408 324 16416.35 244.15 51048.77 88888.00 2016-11-19 03:34:17.908 324 16416.32 244.07 51048.80 88888.00 2016-11-19 03:34:18.408 324 16416.38 244.11 51048.83 88888.00 2016-11-19 03:34:18.908 324 16416.41 244.12 51048.83 88888.00 2016-11-19 03:34:19.408 324 16416.33 244.11 51048.81 88888.00 2016-11-19 03:34:19.908 324 16416.39 244.11 51048.78 88888.00 2016-11-19 03:34:20.408 324 16416.33 244.09 51048.77 88888.00 2016-11-19 03:34:20.908 324 16416.33 244.11 51048.81 88888.00 2016-11-19 03:34:21.408 324 16416.41 244.16 51048.82 88888.00 2016-11-19 03:34:21.908 324 16416.37 244.15 51048.84 88888.00 2016-11-19 03:34:22.408 324 16416.43 244.16 51048.78 88888.00 2016-11-19 03:34:22.908 324 16416.39 244.13 51048.77 88888.00 2016-11-19 03:34:23.408 324 16416.42 244.23 51048.80 88888.00 2016-11-19 03:34:23.908 324 16416.43 244.21 51048.80 88888.00 2016-11-19 03:34:24.408 324 16416.39 244.15 51048.81 88888.00 2016-11-19 03:34:24.908 324 16416.42 244.15 51048.78 88888.00 2016-11-19 03:34:25.408 324 16416.37 244.16 51048.77 88888.00 2016-11-19 03:34:25.908 324 16416.38 244.18 51048.83 88888.00 2016-11-19 03:34:26.408 324 16416.40 244.16 51048.87 88888.00 2016-11-19 03:34:26.908 324 16416.37 244.18 51048.85 88888.00 2016-11-19 03:34:27.408 324 16416.44 244.20 51048.85 88888.00 2016-11-19 03:34:27.908 324 16416.35 244.12 51048.83 88888.00 2016-11-19 03:34:28.408 324 16416.37 244.09 51048.81 88888.00 2016-11-19 03:34:28.908 324 16416.38 244.13 51048.84 88888.00 2016-11-19 03:34:29.408 324 16416.32 244.19 51048.84 88888.00 2016-11-19 03:34:29.908 324 16416.43 244.16 51048.85 88888.00 2016-11-19 03:34:30.408 324 16416.40 244.12 51048.89 88888.00 2016-11-19 03:34:30.908 324 16416.40 244.18 51048.93 88888.00 2016-11-19 03:34:31.408 324 16416.37 244.21 51048.90 88888.00 2016-11-19 03:34:31.908 324 16416.33 244.19 51048.94 88888.00 2016-11-19 03:34:32.408 324 16416.38 244.18 51048.99 88888.00 2016-11-19 03:34:32.908 324 16416.35 244.15 51048.99 88888.00 2016-11-19 03:34:33.408 324 16416.32 244.15 51049.00 88888.00 2016-11-19 03:34:33.908 324 16416.32 244.13 51048.99 88888.00 2016-11-19 03:34:34.408 324 16416.29 244.12 51048.95 88888.00 2016-11-19 03:34:34.908 324 16416.33 244.18 51048.90 88888.00 2016-11-19 03:34:35.408 324 16416.30 244.22 51048.81 88888.00 2016-11-19 03:34:35.908 324 16416.30 244.20 51048.80 88888.00 2016-11-19 03:34:36.409 324 16416.34 244.13 51048.84 88888.00 2016-11-19 03:34:36.909 324 16416.32 244.13 51048.86 88888.00 2016-11-19 03:34:37.409 324 16416.34 244.15 51048.89 88888.00 2016-11-19 03:34:37.909 324 16416.32 244.10 51048.89 88888.00 2016-11-19 03:34:38.409 324 16416.33 244.13 51048.89 88888.00 2016-11-19 03:34:38.909 324 16416.40 244.13 51048.89 88888.00 2016-11-19 03:34:39.409 324 16416.32 244.12 51048.91 88888.00 2016-11-19 03:34:39.909 324 16416.38 244.14 51048.93 88888.00 2016-11-19 03:34:40.409 324 16416.37 244.13 51048.91 88888.00 2016-11-19 03:34:40.909 324 16416.33 244.09 51048.86 88888.00 2016-11-19 03:34:41.409 324 16416.37 244.07 51048.82 88888.00 2016-11-19 03:34:41.909 324 16416.30 244.06 51048.86 88888.00 2016-11-19 03:34:42.409 324 16416.35 244.15 51048.86 88888.00 2016-11-19 03:34:42.909 324 16416.37 244.14 51048.81 88888.00 2016-11-19 03:34:43.409 324 16416.31 244.10 51048.82 88888.00 2016-11-19 03:34:43.909 324 16416.37 244.12 51048.85 88888.00 2016-11-19 03:34:44.409 324 16416.37 244.16 51048.85 88888.00 2016-11-19 03:34:44.909 324 16416.33 244.22 51048.83 88888.00 2016-11-19 03:34:45.409 324 16416.31 244.16 51048.83 88888.00 2016-11-19 03:34:45.909 324 16416.28 244.13 51048.76 88888.00 2016-11-19 03:34:46.409 324 16416.34 244.14 51048.72 88888.00 2016-11-19 03:34:46.909 324 16416.29 244.12 51048.72 88888.00 2016-11-19 03:34:47.409 324 16416.28 244.14 51048.72 88888.00 2016-11-19 03:34:47.909 324 16416.35 244.15 51048.76 88888.00 2016-11-19 03:34:48.409 324 16416.31 244.13 51048.78 88888.00 2016-11-19 03:34:48.909 324 16416.32 244.15 51048.80 88888.00 2016-11-19 03:34:49.409 324 16416.29 244.16 51048.83 88888.00 2016-11-19 03:34:49.909 324 16416.30 244.18 51048.83 88888.00 2016-11-19 03:34:50.409 324 16416.38 244.21 51048.77 88888.00 2016-11-19 03:34:50.909 324 16416.32 244.20 51048.76 88888.00 2016-11-19 03:34:51.409 324 16416.33 244.22 51048.76 88888.00 2016-11-19 03:34:51.909 324 16416.32 244.19 51048.78 88888.00 2016-11-19 03:34:52.409 324 16416.26 244.11 51048.82 88888.00 2016-11-19 03:34:52.909 324 16416.32 244.10 51048.82 88888.00 2016-11-19 03:34:53.409 324 16416.29 244.07 51048.81 88888.00 2016-11-19 03:34:53.909 324 16416.25 244.12 51048.80 88888.00 2016-11-19 03:34:54.409 324 16416.29 244.09 51048.80 88888.00 2016-11-19 03:34:54.909 324 16416.23 244.04 51048.76 88888.00 2016-11-19 03:34:55.409 324 16416.25 244.10 51048.75 88888.00 2016-11-19 03:34:55.909 324 16416.24 244.09 51048.77 88888.00 2016-11-19 03:34:56.409 324 16416.26 244.05 51048.82 88888.00 2016-11-19 03:34:56.909 324 16416.34 244.09 51048.82 88888.00 2016-11-19 03:34:57.409 324 16416.30 244.11 51048.78 88888.00 2016-11-19 03:34:57.909 324 16416.26 244.18 51048.78 88888.00 2016-11-19 03:34:58.409 324 16416.29 244.13 51048.83 88888.00 2016-11-19 03:34:58.909 324 16416.25 244.10 51048.82 88888.00 2016-11-19 03:34:59.409 324 16416.31 244.11 51048.78 88888.00 2016-11-19 03:34:59.909 324 16416.22 244.07 51048.83 88888.00 2016-11-19 03:35:00.409 324 16416.16 244.06 51048.83 88888.00 2016-11-19 03:35:00.909 324 16416.26 244.09 51048.85 88888.00 2016-11-19 03:35:01.409 324 16416.21 244.02 51048.87 88888.00 2016-11-19 03:35:01.909 324 16416.22 244.04 51048.87 88888.00 2016-11-19 03:35:02.409 324 16416.29 244.05 51048.78 88888.00 2016-11-19 03:35:02.909 324 16416.18 244.05 51048.73 88888.00 2016-11-19 03:35:03.409 324 16416.25 244.05 51048.76 88888.00 2016-11-19 03:35:03.909 324 16416.25 244.03 51048.77 88888.00 2016-11-19 03:35:04.409 324 16416.20 244.03 51048.76 88888.00 2016-11-19 03:35:04.909 324 16416.28 244.07 51048.74 88888.00 2016-11-19 03:35:05.409 324 16416.24 244.09 51048.78 88888.00 2016-11-19 03:35:05.909 324 16416.22 244.14 51048.80 88888.00 2016-11-19 03:35:06.410 324 16416.30 244.11 51048.83 88888.00 2016-11-19 03:35:06.910 324 16416.29 244.07 51048.83 88888.00 2016-11-19 03:35:07.410 324 16416.32 244.10 51048.81 88888.00 2016-11-19 03:35:07.910 324 16416.32 244.09 51048.82 88888.00 2016-11-19 03:35:08.410 324 16416.26 244.06 51048.77 88888.00 2016-11-19 03:35:08.910 324 16416.25 244.10 51048.74 88888.00 2016-11-19 03:35:09.410 324 16416.21 244.05 51048.78 88888.00 2016-11-19 03:35:09.910 324 16416.17 244.07 51048.75 88888.00 2016-11-19 03:35:10.410 324 16416.22 244.19 51048.72 88888.00 2016-11-19 03:35:10.910 324 16416.17 244.11 51048.74 88888.00 2016-11-19 03:35:11.410 324 16416.23 244.13 51048.75 88888.00 2016-11-19 03:35:11.910 324 16416.25 244.09 51048.75 88888.00 2016-11-19 03:35:12.410 324 16416.25 244.11 51048.80 88888.00 2016-11-19 03:35:12.910 324 16416.30 244.13 51048.80 88888.00 2016-11-19 03:35:13.410 324 16416.25 244.18 51048.80 88888.00 2016-11-19 03:35:13.910 324 16416.24 244.19 51048.78 88888.00 2016-11-19 03:35:14.410 324 16416.25 244.18 51048.71 88888.00 2016-11-19 03:35:14.910 324 16416.16 244.15 51048.72 88888.00 2016-11-19 03:35:15.410 324 16416.22 244.15 51048.78 88888.00 2016-11-19 03:35:15.910 324 16416.24 244.18 51048.77 88888.00 2016-11-19 03:35:16.410 324 16416.21 244.16 51048.74 88888.00 2016-11-19 03:35:16.910 324 16416.28 244.25 51048.77 88888.00 2016-11-19 03:35:17.410 324 16416.25 244.15 51048.75 88888.00 2016-11-19 03:35:17.910 324 16416.23 244.14 51048.73 88888.00 2016-11-19 03:35:18.410 324 16416.25 244.19 51048.75 88888.00 2016-11-19 03:35:18.910 324 16416.20 244.16 51048.81 88888.00 2016-11-19 03:35:19.410 324 16416.28 244.27 51048.81 88888.00 2016-11-19 03:35:19.910 324 16416.25 244.24 51048.78 88888.00 2016-11-19 03:35:20.410 324 16416.29 244.21 51048.84 88888.00 2016-11-19 03:35:20.910 324 16416.34 244.23 51048.83 88888.00 2016-11-19 03:35:21.410 324 16416.24 244.24 51048.87 88888.00 2016-11-19 03:35:21.910 324 16416.25 244.27 51048.92 88888.00 2016-11-19 03:35:22.410 324 16416.22 244.25 51048.92 88888.00 2016-11-19 03:35:22.910 324 16416.16 244.27 51048.84 88888.00 2016-11-19 03:35:23.410 324 16416.18 244.25 51048.83 88888.00 2016-11-19 03:35:23.910 324 16416.17 244.23 51048.83 88888.00 2016-11-19 03:35:24.410 324 16416.23 244.24 51048.84 88888.00 2016-11-19 03:35:24.910 324 16416.26 244.24 51048.83 88888.00 2016-11-19 03:35:25.410 324 16416.21 244.23 51048.85 88888.00 2016-11-19 03:35:25.910 324 16416.26 244.18 51048.86 88888.00 2016-11-19 03:35:26.410 324 16416.17 244.15 51048.86 88888.00 2016-11-19 03:35:26.910 324 16416.16 244.18 51048.92 88888.00 2016-11-19 03:35:27.410 324 16416.21 244.21 51048.92 88888.00 2016-11-19 03:35:27.910 324 16416.14 244.10 51048.94 88888.00 2016-11-19 03:35:28.410 324 16416.17 244.13 51048.91 88888.00 2016-11-19 03:35:28.910 324 16416.21 244.19 51048.85 88888.00 2016-11-19 03:35:29.410 324 16416.18 244.16 51048.85 88888.00 2016-11-19 03:35:29.910 324 16416.28 244.16 51048.89 88888.00 2016-11-19 03:35:30.410 324 16416.21 244.06 51048.90 88888.00 2016-11-19 03:35:30.910 324 16416.21 244.10 51048.96 88888.00 2016-11-19 03:35:31.410 324 16416.22 244.14 51048.98 88888.00 2016-11-19 03:35:31.910 324 16416.17 244.14 51048.92 88888.00 2016-11-19 03:35:32.410 324 16416.24 244.21 51048.90 88888.00 2016-11-19 03:35:32.910 324 16416.21 244.25 51048.83 88888.00 2016-11-19 03:35:33.410 324 16416.18 244.21 51048.85 88888.00 2016-11-19 03:35:33.910 324 16416.28 244.21 51048.85 88888.00 2016-11-19 03:35:34.410 324 16416.18 244.20 51048.86 88888.00 2016-11-19 03:35:34.910 324 16416.15 244.24 51048.91 88888.00 2016-11-19 03:35:35.410 324 16416.20 244.27 51048.92 88888.00 2016-11-19 03:35:35.910 324 16416.15 244.19 51048.87 88888.00 2016-11-19 03:35:36.411 324 16416.20 244.22 51048.87 88888.00 2016-11-19 03:35:36.911 324 16416.22 244.21 51048.89 88888.00 2016-11-19 03:35:37.411 324 16416.25 244.22 51048.91 88888.00 2016-11-19 03:35:37.911 324 16416.31 244.21 51048.91 88888.00 2016-11-19 03:35:38.411 324 16416.22 244.15 51048.90 88888.00 2016-11-19 03:35:38.911 324 16416.28 244.22 51048.90 88888.00 2016-11-19 03:35:39.411 324 16416.29 244.23 51048.84 88888.00 2016-11-19 03:35:39.911 324 16416.26 244.22 51048.82 88888.00 2016-11-19 03:35:40.411 324 16416.32 244.27 51048.82 88888.00 2016-11-19 03:35:40.911 324 16416.24 244.25 51048.81 88888.00 2016-11-19 03:35:41.411 324 16416.23 244.22 51048.82 88888.00 2016-11-19 03:35:41.911 324 16416.23 244.12 51048.84 88888.00 2016-11-19 03:35:42.411 324 16416.14 244.14 51048.84 88888.00 2016-11-19 03:35:42.911 324 16416.20 244.24 51048.86 88888.00 2016-11-19 03:35:43.411 324 16416.21 244.16 51048.80 88888.00 2016-11-19 03:35:43.911 324 16416.24 244.18 51048.81 88888.00 2016-11-19 03:35:44.411 324 16416.30 244.22 51048.84 88888.00 2016-11-19 03:35:44.911 324 16416.21 244.19 51048.80 88888.00 2016-11-19 03:35:45.411 324 16416.29 244.22 51048.86 88888.00 2016-11-19 03:35:45.911 324 16416.28 244.19 51048.87 88888.00 2016-11-19 03:35:46.411 324 16416.22 244.21 51048.90 88888.00 2016-11-19 03:35:46.911 324 16416.28 244.27 51048.92 88888.00 2016-11-19 03:35:47.411 324 16416.24 244.27 51048.91 88888.00 2016-11-19 03:35:47.911 324 16416.28 244.29 51048.93 88888.00 2016-11-19 03:35:48.411 324 16416.25 244.24 51048.89 88888.00 2016-11-19 03:35:48.911 324 16416.24 244.19 51048.84 88888.00 2016-11-19 03:35:49.411 324 16416.30 244.22 51048.83 88888.00 2016-11-19 03:35:49.911 324 16416.24 244.20 51048.75 88888.00 2016-11-19 03:35:50.411 324 16416.29 244.25 51048.73 88888.00 2016-11-19 03:35:50.911 324 16416.30 244.21 51048.75 88888.00 2016-11-19 03:35:51.411 324 16416.30 244.21 51048.74 88888.00 2016-11-19 03:35:51.911 324 16416.31 244.25 51048.80 88888.00 2016-11-19 03:35:52.411 324 16416.26 244.20 51048.80 88888.00 2016-11-19 03:35:52.911 324 16416.31 244.23 51048.83 88888.00 2016-11-19 03:35:53.411 324 16416.32 244.22 51048.83 88888.00 2016-11-19 03:35:53.911 324 16416.26 244.21 51048.86 88888.00 2016-11-19 03:35:54.411 324 16416.31 244.25 51048.84 88888.00 2016-11-19 03:35:54.911 324 16416.28 244.24 51048.80 88888.00 2016-11-19 03:35:55.411 324 16416.25 244.25 51048.75 88888.00 2016-11-19 03:35:55.911 324 16416.30 244.18 51048.76 88888.00 2016-11-19 03:35:56.411 324 16416.24 244.18 51048.78 88888.00 2016-11-19 03:35:56.911 324 16416.32 244.21 51048.78 88888.00 2016-11-19 03:35:57.411 324 16416.26 244.14 51048.76 88888.00 2016-11-19 03:35:57.911 324 16416.24 244.18 51048.75 88888.00 2016-11-19 03:35:58.411 324 16416.28 244.15 51048.75 88888.00 2016-11-19 03:35:58.911 324 16416.22 244.06 51048.74 88888.00 2016-11-19 03:35:59.411 324 16416.23 244.09 51048.74 88888.00 2016-11-19 03:35:59.911 324 16416.24 244.09 51048.72 88888.00 2016-11-19 03:36:00.411 324 16416.17 244.09 51048.72 88888.00 2016-11-19 03:36:00.911 324 16416.26 244.12 51048.80 88888.00 2016-11-19 03:36:01.411 324 16416.21 244.09 51048.82 88888.00 2016-11-19 03:36:01.911 324 16416.16 244.10 51048.80 88888.00 2016-11-19 03:36:02.411 324 16416.21 244.10 51048.82 88888.00 2016-11-19 03:36:02.911 324 16416.16 244.06 51048.81 88888.00 2016-11-19 03:36:03.411 324 16416.21 244.07 51048.82 88888.00 2016-11-19 03:36:03.911 324 16416.15 244.13 51048.83 88888.00 2016-11-19 03:36:04.411 324 16416.07 244.12 51048.73 88888.00 2016-11-19 03:36:04.911 324 16416.16 244.14 51048.66 88888.00 2016-11-19 03:36:05.411 324 16416.16 244.12 51048.66 88888.00 2016-11-19 03:36:05.911 324 16416.17 244.09 51048.66 88888.00 2016-11-19 03:36:06.412 324 16416.26 244.13 51048.71 88888.00 2016-11-19 03:36:06.912 324 16416.16 244.13 51048.81 88888.00 2016-11-19 03:36:07.412 324 16416.18 244.10 51048.81 88888.00 2016-11-19 03:36:07.912 324 16416.22 244.14 51048.83 88888.00 2016-11-19 03:36:08.412 324 16416.15 244.18 51048.82 88888.00 2016-11-19 03:36:08.912 324 16416.18 244.21 51048.78 88888.00 2016-11-19 03:36:09.412 324 16416.15 244.19 51048.78 88888.00 2016-11-19 03:36:09.912 324 16416.12 244.15 51048.81 88888.00 2016-11-19 03:36:10.412 324 16416.16 244.07 51048.82 88888.00 2016-11-19 03:36:10.912 324 16416.12 244.03 51048.80 88888.00 2016-11-19 03:36:11.412 324 16416.11 244.03 51048.82 88888.00 2016-11-19 03:36:11.912 324 16416.17 244.09 51048.82 88888.00 2016-11-19 03:36:12.412 324 16416.11 244.04 51048.83 88888.00 2016-11-19 03:36:12.912 324 16416.11 244.11 51048.81 88888.00 2016-11-19 03:36:13.412 324 16416.18 244.13 51048.81 88888.00 2016-11-19 03:36:13.912 324 16416.13 244.11 51048.80 88888.00 2016-11-19 03:36:14.412 324 16416.16 244.14 51048.81 88888.00 2016-11-19 03:36:14.912 324 16416.17 244.10 51048.78 88888.00 2016-11-19 03:36:15.412 324 16416.11 244.07 51048.75 88888.00 2016-11-19 03:36:15.912 324 16416.15 244.14 51048.71 88888.00 2016-11-19 03:36:16.412 324 16416.12 244.11 51048.72 88888.00 2016-11-19 03:36:16.912 324 16416.05 244.11 51048.77 88888.00 2016-11-19 03:36:17.412 324 16416.07 244.16 51048.74 88888.00 2016-11-19 03:36:17.912 324 16416.03 244.20 51048.74 88888.00 2016-11-19 03:36:18.412 324 16416.06 244.21 51048.72 88888.00 2016-11-19 03:36:18.912 324 16416.09 244.30 51048.68 88888.00 2016-11-19 03:36:19.412 324 16416.00 244.30 51048.75 88888.00 2016-11-19 03:36:19.912 324 16416.03 244.33 51048.80 88888.00 2016-11-19 03:36:20.412 324 16416.05 244.28 51048.80 88888.00 2016-11-19 03:36:20.912 324 16416.03 244.22 51048.76 88888.00 2016-11-19 03:36:21.412 324 16416.08 244.25 51048.77 88888.00 2016-11-19 03:36:21.912 324 16416.07 244.21 51048.80 88888.00 2016-11-19 03:36:22.412 324 16416.02 244.18 51048.78 88888.00 2016-11-19 03:36:22.912 324 16416.12 244.20 51048.82 88888.00 2016-11-19 03:36:23.412 324 16416.13 244.15 51048.77 88888.00 2016-11-19 03:36:23.912 324 16416.09 244.19 51048.80 88888.00 2016-11-19 03:36:24.412 324 16416.14 244.29 51048.85 88888.00 2016-11-19 03:36:24.912 324 16416.09 244.28 51048.84 88888.00 2016-11-19 03:36:25.412 324 16416.09 244.30 51048.83 88888.00 2016-11-19 03:36:25.912 324 16416.06 244.24 51048.78 88888.00 2016-11-19 03:36:26.412 324 16416.03 244.22 51048.80 88888.00 2016-11-19 03:36:26.912 324 16416.14 244.27 51048.78 88888.00 2016-11-19 03:36:27.412 324 16416.15 244.24 51048.81 88888.00 2016-11-19 03:36:27.912 324 16416.11 244.20 51048.81 88888.00 2016-11-19 03:36:28.412 324 16416.13 244.22 51048.85 88888.00 2016-11-19 03:36:28.912 324 16416.03 244.22 51048.90 88888.00 2016-11-19 03:36:29.412 324 16416.11 244.23 51048.91 88888.00 2016-11-19 03:36:29.912 324 16416.14 244.22 51048.91 88888.00 2016-11-19 03:36:30.412 324 16416.07 244.20 51048.86 88888.00 2016-11-19 03:36:30.912 324 16416.08 244.22 51048.84 88888.00 2016-11-19 03:36:31.412 324 16416.05 244.18 51048.78 88888.00 2016-11-19 03:36:31.912 324 16416.09 244.11 51048.73 88888.00 2016-11-19 03:36:32.412 324 16416.16 244.09 51048.77 88888.00 2016-11-19 03:36:32.912 324 16416.11 244.06 51048.78 88888.00 2016-11-19 03:36:33.412 324 16416.07 244.07 51048.77 88888.00 2016-11-19 03:36:33.912 324 16416.08 244.10 51048.83 88888.00 2016-11-19 03:36:34.412 324 16416.02 244.11 51048.83 88888.00 2016-11-19 03:36:34.912 324 16416.07 244.12 51048.78 88888.00 2016-11-19 03:36:35.412 324 16416.12 244.18 51048.81 88888.00 2016-11-19 03:36:35.912 324 16416.06 244.14 51048.83 88888.00 2016-11-19 03:36:36.413 324 16416.16 244.12 51048.83 88888.00 2016-11-19 03:36:36.913 324 16416.16 244.12 51048.75 88888.00 2016-11-19 03:36:37.413 324 16416.04 244.09 51048.72 88888.00 2016-11-19 03:36:37.913 324 16416.09 244.18 51048.75 88888.00 2016-11-19 03:36:38.413 324 16416.09 244.19 51048.82 88888.00 2016-11-19 03:36:38.913 324 16416.06 244.18 51048.85 88888.00 2016-11-19 03:36:39.413 324 16416.13 244.20 51048.83 88888.00 2016-11-19 03:36:39.913 324 16416.06 244.16 51048.77 88888.00 2016-11-19 03:36:40.413 324 16416.05 244.18 51048.78 88888.00 2016-11-19 03:36:40.913 324 16416.09 244.19 51048.77 88888.00 2016-11-19 03:36:41.413 324 16415.99 244.20 51048.76 88888.00 2016-11-19 03:36:41.913 324 16416.04 244.20 51048.80 88888.00 2016-11-19 03:36:42.413 324 16416.06 244.18 51048.78 88888.00 2016-11-19 03:36:42.913 324 16416.07 244.22 51048.72 88888.00 2016-11-19 03:36:43.413 324 16416.13 244.25 51048.74 88888.00 2016-11-19 03:36:43.913 324 16416.09 244.21 51048.76 88888.00 2016-11-19 03:36:44.413 324 16416.07 244.24 51048.74 88888.00 2016-11-19 03:36:44.913 324 16416.13 244.28 51048.69 88888.00 2016-11-19 03:36:45.413 324 16416.08 244.27 51048.72 88888.00 2016-11-19 03:36:45.913 324 16416.09 244.20 51048.75 88888.00 2016-11-19 03:36:46.413 324 16416.14 244.18 51048.74 88888.00 2016-11-19 03:36:46.913 324 16416.06 244.21 51048.75 88888.00 2016-11-19 03:36:47.413 324 16416.06 244.22 51048.72 88888.00 2016-11-19 03:36:47.913 324 16416.07 244.23 51048.73 88888.00 2016-11-19 03:36:48.413 324 16416.08 244.30 51048.77 88888.00 2016-11-19 03:36:48.913 324 16416.13 244.30 51048.83 88888.00 2016-11-19 03:36:49.413 324 16416.06 244.21 51048.82 88888.00 2016-11-19 03:36:49.913 324 16416.04 244.20 51048.74 88888.00 2016-11-19 03:36:50.413 324 16416.08 244.22 51048.72 88888.00 2016-11-19 03:36:50.913 324 16416.07 244.23 51048.73 88888.00 2016-11-19 03:36:51.413 324 16416.09 244.20 51048.74 88888.00 2016-11-19 03:36:51.913 324 16416.06 244.15 51048.74 88888.00 2016-11-19 03:36:52.413 324 16416.04 244.15 51048.73 88888.00 2016-11-19 03:36:52.913 324 16416.12 244.22 51048.74 88888.00 2016-11-19 03:36:53.413 324 16416.11 244.18 51048.73 88888.00 2016-11-19 03:36:53.913 324 16416.00 244.16 51048.80 88888.00 2016-11-19 03:36:54.413 324 16416.07 244.24 51048.82 88888.00 2016-11-19 03:36:54.913 324 16416.07 244.24 51048.81 88888.00 2016-11-19 03:36:55.413 324 16416.08 244.22 51048.86 88888.00 2016-11-19 03:36:55.913 324 16416.12 244.25 51048.89 88888.00 2016-11-19 03:36:56.413 324 16416.12 244.22 51048.82 88888.00 2016-11-19 03:36:56.913 324 16416.17 244.18 51048.81 88888.00 2016-11-19 03:36:57.413 324 16416.15 244.12 51048.81 88888.00 2016-11-19 03:36:57.913 324 16416.07 244.14 51048.78 88888.00 2016-11-19 03:36:58.413 324 16416.09 244.16 51048.78 88888.00 2016-11-19 03:36:58.913 324 16416.07 244.14 51048.82 88888.00 2016-11-19 03:36:59.413 324 16416.06 244.16 51048.84 88888.00 2016-11-19 03:36:59.913 324 16416.12 244.22 51048.81 88888.00 2016-11-19 03:37:00.413 324 16416.00 244.24 51048.76 88888.00 2016-11-19 03:37:00.913 324 16416.05 244.22 51048.75 88888.00 2016-11-19 03:37:01.413 324 16416.13 244.22 51048.73 88888.00 2016-11-19 03:37:01.913 324 16416.03 244.18 51048.74 88888.00 2016-11-19 03:37:02.413 324 16416.05 244.20 51048.80 88888.00 2016-11-19 03:37:02.913 324 16416.11 244.16 51048.82 88888.00 2016-11-19 03:37:03.413 324 16416.05 244.19 51048.78 88888.00 2016-11-19 03:37:03.913 324 16416.11 244.27 51048.78 88888.00 2016-11-19 03:37:04.413 324 16416.06 244.23 51048.81 88888.00 2016-11-19 03:37:04.913 324 16416.04 244.22 51048.78 88888.00 2016-11-19 03:37:05.413 324 16416.11 244.23 51048.75 88888.00 2016-11-19 03:37:05.913 324 16416.08 244.19 51048.77 88888.00 2016-11-19 03:37:06.404 324 16416.07 244.27 51048.73 88888.00 2016-11-19 03:37:06.904 324 16416.13 244.24 51048.73 88888.00 2016-11-19 03:37:07.404 324 16416.06 244.23 51048.78 88888.00 2016-11-19 03:37:07.904 324 16416.05 244.21 51048.83 88888.00 2016-11-19 03:37:08.404 324 16416.02 244.18 51048.80 88888.00 2016-11-19 03:37:08.904 324 16415.98 244.18 51048.78 88888.00 2016-11-19 03:37:09.404 324 16416.05 244.23 51048.76 88888.00 2016-11-19 03:37:09.904 324 16416.03 244.21 51048.76 88888.00 2016-11-19 03:37:10.404 324 16415.98 244.22 51048.77 88888.00 2016-11-19 03:37:10.904 324 16416.05 244.23 51048.77 88888.00 2016-11-19 03:37:11.404 324 16416.04 244.13 51048.81 88888.00 2016-11-19 03:37:11.904 324 16416.05 244.19 51048.83 88888.00 2016-11-19 03:37:12.404 324 16416.06 244.25 51048.81 88888.00 2016-11-19 03:37:12.904 324 16416.02 244.20 51048.83 88888.00 2016-11-19 03:37:13.404 324 16416.06 244.21 51048.83 88888.00 2016-11-19 03:37:13.904 324 16416.03 244.19 51048.82 88888.00 2016-11-19 03:37:14.404 324 16415.96 244.16 51048.83 88888.00 2016-11-19 03:37:14.904 324 16416.02 244.23 51048.83 88888.00 2016-11-19 03:37:15.404 324 16415.97 244.19 51048.78 88888.00 2016-11-19 03:37:15.904 324 16415.93 244.20 51048.78 88888.00 2016-11-19 03:37:16.404 324 16415.97 244.25 51048.78 88888.00 2016-11-19 03:37:16.904 324 16415.93 244.21 51048.76 88888.00 2016-11-19 03:37:17.404 324 16415.89 244.22 51048.73 88888.00 2016-11-19 03:37:17.904 324 16415.99 244.24 51048.72 88888.00 2016-11-19 03:37:18.404 324 16415.91 244.18 51048.69 88888.00 2016-11-19 03:37:18.904 324 16415.91 244.21 51048.74 88888.00 2016-11-19 03:37:19.404 324 16415.96 244.25 51048.75 88888.00 2016-11-19 03:37:19.904 324 16415.90 244.21 51048.73 88888.00 2016-11-19 03:37:20.404 324 16415.91 244.28 51048.74 88888.00 2016-11-19 03:37:20.904 324 16415.99 244.30 51048.77 88888.00 2016-11-19 03:37:21.404 324 16415.96 244.27 51048.78 88888.00 2016-11-19 03:37:21.904 324 16415.96 244.25 51048.83 88888.00 2016-11-19 03:37:22.404 324 16415.95 244.20 51048.82 88888.00 2016-11-19 03:37:22.904 324 16415.90 244.18 51048.82 88888.00 2016-11-19 03:37:23.404 324 16415.97 244.19 51048.86 88888.00 2016-11-19 03:37:23.904 324 16415.95 244.20 51048.92 88888.00 2016-11-19 03:37:24.404 324 16415.89 244.15 51048.86 88888.00 2016-11-19 03:37:24.904 324 16415.95 244.19 51048.80 88888.00 2016-11-19 03:37:25.404 324 16415.95 244.19 51048.81 88888.00 2016-11-19 03:37:25.904 324 16415.89 244.19 51048.81 88888.00 2016-11-19 03:37:26.404 324 16415.97 244.20 51048.78 88888.00 2016-11-19 03:37:26.904 324 16416.04 244.16 51048.77 88888.00 2016-11-19 03:37:27.404 324 16415.99 244.20 51048.75 88888.00 2016-11-19 03:37:27.904 324 16416.00 244.25 51048.81 88888.00 2016-11-19 03:37:28.404 324 16415.97 244.22 51048.87 88888.00 2016-11-19 03:37:28.904 324 16415.95 244.21 51048.83 88888.00 2016-11-19 03:37:29.404 324 16416.05 244.21 51048.82 88888.00 2016-11-19 03:37:29.904 324 16415.99 244.20 51048.80 88888.00 2016-11-19 03:37:30.404 324 16415.98 244.20 51048.80 88888.00 2016-11-19 03:37:30.904 324 16416.02 244.20 51048.80 88888.00 2016-11-19 03:37:31.404 324 16416.04 244.13 51048.76 88888.00 2016-11-19 03:37:31.904 324 16416.06 244.18 51048.76 88888.00 2016-11-19 03:37:32.404 324 16416.05 244.15 51048.80 88888.00 2016-11-19 03:37:32.904 324 16415.97 244.13 51048.83 88888.00 2016-11-19 03:37:33.404 324 16416.03 244.19 51048.83 88888.00 2016-11-19 03:37:33.904 324 16416.06 244.20 51048.84 88888.00 2016-11-19 03:37:34.404 324 16416.03 244.15 51048.77 88888.00 2016-11-19 03:37:34.904 324 16416.14 244.19 51048.72 88888.00 2016-11-19 03:37:35.404 324 16416.12 244.15 51048.60 88888.00 2016-11-19 03:37:35.904 324 16416.06 244.20 51048.58 88888.00 2016-11-19 03:37:36.405 324 16416.07 244.19 51048.59 88888.00 2016-11-19 03:37:36.905 324 16416.03 244.15 51048.56 88888.00 2016-11-19 03:37:37.405 324 16416.03 244.16 51048.58 88888.00 2016-11-19 03:37:37.905 324 16416.09 244.19 51048.65 88888.00 2016-11-19 03:37:38.405 324 16416.08 244.18 51048.66 88888.00 2016-11-19 03:37:38.905 324 16416.16 244.19 51048.65 88888.00 2016-11-19 03:37:39.405 324 16416.16 244.16 51048.65 88888.00 2016-11-19 03:37:39.905 324 16416.08 244.12 51048.65 88888.00 2016-11-19 03:37:40.405 324 16416.14 244.15 51048.66 88888.00 2016-11-19 03:37:40.905 324 16416.12 244.13 51048.69 88888.00 2016-11-19 03:37:41.405 324 16416.07 244.15 51048.68 88888.00 2016-11-19 03:37:41.905 324 16416.18 244.18 51048.73 88888.00 2016-11-19 03:37:42.405 324 16416.16 244.12 51048.74 88888.00 2016-11-19 03:37:42.905 324 16416.14 244.14 51048.75 88888.00 2016-11-19 03:37:43.405 324 16416.14 244.20 51048.75 88888.00 2016-11-19 03:37:43.905 324 16416.11 244.21 51048.81 88888.00 2016-11-19 03:37:44.405 324 16416.14 244.24 51048.78 88888.00 2016-11-19 03:37:44.905 324 16416.14 244.25 51048.75 88888.00 2016-11-19 03:37:45.405 324 16416.07 244.22 51048.74 88888.00 2016-11-19 03:37:45.905 324 16416.15 244.19 51048.69 88888.00 2016-11-19 03:37:46.405 324 16416.09 244.12 51048.65 88888.00 2016-11-19 03:37:46.905 324 16415.98 244.13 51048.73 88888.00 2016-11-19 03:37:47.405 324 16415.99 244.14 51048.72 88888.00 2016-11-19 03:37:47.905 324 16416.02 244.14 51048.76 88888.00 2016-11-19 03:37:48.405 324 16415.99 244.20 51048.80 88888.00 2016-11-19 03:37:48.905 324 16416.05 244.22 51048.78 88888.00 2016-11-19 03:37:49.405 324 16416.05 244.18 51048.77 88888.00 2016-11-19 03:37:49.905 324 16416.09 244.21 51048.77 88888.00 2016-11-19 03:37:50.405 324 16416.14 244.18 51048.80 88888.00 2016-11-19 03:37:50.905 324 16416.12 244.19 51048.75 88888.00 2016-11-19 03:37:51.405 324 16416.15 244.20 51048.72 88888.00 2016-11-19 03:37:51.905 324 16416.06 244.16 51048.68 88888.00 2016-11-19 03:37:52.405 324 16416.03 244.19 51048.71 88888.00 2016-11-19 03:37:52.905 324 16416.11 244.21 51048.68 88888.00 2016-11-19 03:37:53.405 324 16416.06 244.14 51048.71 88888.00 2016-11-19 03:37:53.905 324 16416.06 244.09 51048.72 88888.00 2016-11-19 03:37:54.405 324 16416.14 244.11 51048.75 88888.00 2016-11-19 03:37:54.905 324 16416.08 244.11 51048.73 88888.00 2016-11-19 03:37:55.405 324 16416.08 244.11 51048.73 88888.00 2016-11-19 03:37:55.905 324 16416.11 244.07 51048.71 88888.00 2016-11-19 03:37:56.405 324 16416.03 244.03 51048.72 88888.00 2016-11-19 03:37:56.905 324 16416.09 244.06 51048.72 88888.00 2016-11-19 03:37:57.405 324 16416.14 244.04 51048.73 88888.00 2016-11-19 03:37:57.905 324 16416.07 244.04 51048.75 88888.00 2016-11-19 03:37:58.405 324 16416.11 244.05 51048.77 88888.00 2016-11-19 03:37:58.905 324 16416.08 244.03 51048.80 88888.00 2016-11-19 03:37:59.405 324 16416.03 244.02 51048.76 88888.00 2016-11-19 03:37:59.905 324 16416.11 244.01 51048.74 88888.00 2016-11-19 03:38:00.405 324 16416.11 244.06 51048.73 88888.00 2016-11-19 03:38:00.905 324 16416.08 244.09 51048.73 88888.00 2016-11-19 03:38:01.405 324 16416.12 244.15 51048.76 88888.00 2016-11-19 03:38:01.905 324 16416.12 244.16 51048.69 88888.00 2016-11-19 03:38:02.405 324 16416.08 244.11 51048.67 88888.00 2016-11-19 03:38:02.905 324 16416.15 244.13 51048.66 88888.00 2016-11-19 03:38:03.405 324 16416.12 244.10 51048.67 88888.00 2016-11-19 03:38:03.905 324 16416.12 244.09 51048.65 88888.00 2016-11-19 03:38:04.405 324 16416.12 244.09 51048.65 88888.00 2016-11-19 03:38:04.905 324 16416.00 244.01 51048.65 88888.00 2016-11-19 03:38:05.405 324 16416.02 244.04 51048.62 88888.00 2016-11-19 03:38:05.905 324 16416.08 244.03 51048.67 88888.00 2016-11-19 03:38:06.406 324 16416.03 244.04 51048.69 88888.00 2016-11-19 03:38:06.906 324 16416.07 244.07 51048.71 88888.00 2016-11-19 03:38:07.406 324 16416.11 244.13 51048.74 88888.00 2016-11-19 03:38:07.906 324 16416.03 244.09 51048.77 88888.00 2016-11-19 03:38:08.406 324 16416.06 244.16 51048.80 88888.00 2016-11-19 03:38:08.906 324 16416.08 244.11 51048.77 88888.00 2016-11-19 03:38:09.406 324 16416.03 244.03 51048.75 88888.00 2016-11-19 03:38:09.906 324 16416.04 244.05 51048.74 88888.00 2016-11-19 03:38:10.406 324 16416.06 244.06 51048.77 88888.00 2016-11-19 03:38:10.906 324 16416.00 244.04 51048.75 88888.00 2016-11-19 03:38:11.406 324 16416.03 244.09 51048.73 88888.00 2016-11-19 03:38:11.906 324 16416.05 244.09 51048.66 88888.00 2016-11-19 03:38:12.406 324 16416.04 244.06 51048.65 88888.00 2016-11-19 03:38:12.906 324 16416.14 244.06 51048.68 88888.00 2016-11-19 03:38:13.406 324 16416.14 244.01 51048.68 88888.00 2016-11-19 03:38:13.906 324 16416.06 244.00 51048.71 88888.00 2016-11-19 03:38:14.406 324 16416.09 244.05 51048.76 88888.00 2016-11-19 03:38:14.906 324 16416.06 244.07 51048.78 88888.00 2016-11-19 03:38:15.406 324 16416.03 244.11 51048.76 88888.00 2016-11-19 03:38:15.906 324 16416.11 244.12 51048.74 88888.00 2016-11-19 03:38:16.406 324 16416.12 244.07 51048.76 88888.00 2016-11-19 03:38:16.906 324 16416.07 244.09 51048.74 88888.00 2016-11-19 03:38:17.406 324 16416.09 244.19 51048.75 88888.00 2016-11-19 03:38:17.906 324 16416.09 244.15 51048.76 88888.00 2016-11-19 03:38:18.406 324 16416.09 244.11 51048.78 88888.00 2016-11-19 03:38:18.906 324 16416.13 244.10 51048.82 88888.00 2016-11-19 03:38:19.406 324 16416.06 244.04 51048.78 88888.00 2016-11-19 03:38:19.906 324 16416.11 244.06 51048.76 88888.00 2016-11-19 03:38:20.406 324 16416.06 244.06 51048.81 88888.00 2016-11-19 03:38:20.906 324 16416.00 244.09 51048.83 88888.00 2016-11-19 03:38:21.406 324 16416.13 244.16 51048.81 88888.00 2016-11-19 03:38:21.906 324 16416.11 244.09 51048.80 88888.00 2016-11-19 03:38:22.406 324 16416.07 244.07 51048.77 88888.00 2016-11-19 03:38:22.906 324 16416.12 244.10 51048.73 88888.00 2016-11-19 03:38:23.406 324 16416.07 244.07 51048.68 88888.00 2016-11-19 03:38:23.906 324 16416.03 244.10 51048.68 88888.00 2016-11-19 03:38:24.406 324 16416.12 244.14 51048.75 88888.00 2016-11-19 03:38:24.906 324 16416.08 244.07 51048.74 88888.00 2016-11-19 03:38:25.406 324 16416.06 244.05 51048.77 88888.00 2016-11-19 03:38:25.906 324 16416.09 244.10 51048.76 88888.00 2016-11-19 03:38:26.406 324 16416.08 244.10 51048.74 88888.00 2016-11-19 03:38:26.906 324 16416.09 244.12 51048.71 88888.00 2016-11-19 03:38:27.406 324 16416.11 244.13 51048.77 88888.00 2016-11-19 03:38:27.906 324 16416.04 244.12 51048.82 88888.00 2016-11-19 03:38:28.406 324 16416.11 244.11 51048.87 88888.00 2016-11-19 03:38:28.906 324 16416.14 244.12 51048.85 88888.00 2016-11-19 03:38:29.406 324 16416.05 244.05 51048.86 88888.00 2016-11-19 03:38:29.906 324 16416.07 244.04 51048.83 88888.00 2016-11-19 03:38:30.406 324 16416.06 244.04 51048.90 88888.00 2016-11-19 03:38:30.906 324 16416.00 244.04 51048.91 88888.00 2016-11-19 03:38:31.406 324 16416.12 244.04 51048.86 88888.00 2016-11-19 03:38:31.906 324 16416.12 244.02 51048.83 88888.00 2016-11-19 03:38:32.406 324 16416.06 243.98 51048.84 88888.00 2016-11-19 03:38:32.906 324 16416.14 244.04 51048.76 88888.00 2016-11-19 03:38:33.406 324 16416.11 244.10 51048.71 88888.00 2016-11-19 03:38:33.906 324 16416.04 244.04 51048.68 88888.00 2016-11-19 03:38:34.406 324 16416.11 244.15 51048.69 88888.00 2016-11-19 03:38:34.906 324 16416.05 244.15 51048.74 88888.00 2016-11-19 03:38:35.406 324 16416.02 244.15 51048.77 88888.00 2016-11-19 03:38:35.906 324 16416.13 244.15 51048.76 88888.00 2016-11-19 03:38:36.407 324 16416.08 244.06 51048.77 88888.00 2016-11-19 03:38:36.907 324 16416.03 244.09 51048.74 88888.00 2016-11-19 03:38:37.407 324 16416.07 244.11 51048.72 88888.00 2016-11-19 03:38:37.907 324 16416.02 244.09 51048.72 88888.00 2016-11-19 03:38:38.407 324 16416.00 244.09 51048.76 88888.00 2016-11-19 03:38:38.907 324 16416.04 244.15 51048.75 88888.00 2016-11-19 03:38:39.407 324 16416.00 244.11 51048.69 88888.00 2016-11-19 03:38:39.907 324 16416.03 244.13 51048.68 88888.00 2016-11-19 03:38:40.407 324 16416.09 244.16 51048.72 88888.00 2016-11-19 03:38:40.907 324 16416.04 244.11 51048.73 88888.00 2016-11-19 03:38:41.407 324 16416.03 244.15 51048.71 88888.00 2016-11-19 03:38:41.907 324 16415.99 244.09 51048.67 88888.00 2016-11-19 03:38:42.407 324 16415.95 244.01 51048.72 88888.00 2016-11-19 03:38:42.907 324 16416.02 244.04 51048.72 88888.00 2016-11-19 03:38:43.407 324 16416.07 243.98 51048.74 88888.00 2016-11-19 03:38:43.907 324 16415.94 243.92 51048.74 88888.00 2016-11-19 03:38:44.407 324 16415.95 243.97 51048.74 88888.00 2016-11-19 03:38:44.907 324 16416.04 244.04 51048.78 88888.00 2016-11-19 03:38:45.407 324 16415.99 243.98 51048.73 88888.00 2016-11-19 03:38:45.907 324 16416.02 243.94 51048.68 88888.00 2016-11-19 03:38:46.407 324 16416.12 243.93 51048.73 88888.00 2016-11-19 03:38:46.907 324 16416.02 243.88 51048.71 88888.00 2016-11-19 03:38:47.407 324 16416.00 244.01 51048.65 88888.00 2016-11-19 03:38:47.907 324 16416.06 244.02 51048.65 88888.00 2016-11-19 03:38:48.407 324 16416.05 243.89 51048.68 88888.00 2016-11-19 03:38:48.907 324 16416.05 243.87 51048.74 88888.00 2016-11-19 03:38:49.407 324 16416.00 243.96 51048.77 88888.00 2016-11-19 03:38:49.907 324 16415.95 243.96 51048.72 88888.00 2016-11-19 03:38:50.407 324 16415.98 243.95 51048.75 88888.00 2016-11-19 03:38:50.907 324 16416.09 244.03 51048.75 88888.00 2016-11-19 03:38:51.407 324 16416.06 243.97 51048.72 88888.00 2016-11-19 03:38:51.907 324 16415.99 243.98 51048.65 88888.00 2016-11-19 03:38:52.407 324 16416.05 244.01 51048.66 88888.00 2016-11-19 03:38:52.907 324 16416.03 243.97 51048.69 88888.00 2016-11-19 03:38:53.407 324 16415.97 243.94 51048.73 88888.00 2016-11-19 03:38:53.907 324 16416.02 243.93 51048.69 88888.00 2016-11-19 03:38:54.407 324 16415.99 243.93 51048.73 88888.00 2016-11-19 03:38:54.907 324 16415.97 243.92 51048.77 88888.00 2016-11-19 03:38:55.407 324 16416.03 243.97 51048.84 88888.00 2016-11-19 03:38:55.907 324 16415.98 244.01 51048.84 88888.00 2016-11-19 03:38:56.407 324 16415.87 243.94 51048.80 88888.00 2016-11-19 03:38:56.907 324 16415.95 243.90 51048.78 88888.00 2016-11-19 03:38:57.407 324 16416.00 243.90 51048.76 88888.00 2016-11-19 03:38:57.907 324 16415.96 243.93 51048.72 88888.00 2016-11-19 03:38:58.407 324 16415.97 243.92 51048.74 88888.00 2016-11-19 03:38:58.907 324 16415.99 243.90 51048.80 88888.00 2016-11-19 03:38:59.407 324 16415.95 243.89 51048.83 88888.00 2016-11-19 03:38:59.907 324 16415.97 243.87 51048.83 88888.00 2016-11-19 03:39:00.407 324 16416.02 243.89 51048.75 88888.00 2016-11-19 03:39:00.907 324 16415.96 243.85 51048.76 88888.00 2016-11-19 03:39:01.407 324 16415.96 243.85 51048.76 88888.00 2016-11-19 03:39:01.907 324 16416.03 243.93 51048.77 88888.00 2016-11-19 03:39:02.407 324 16416.02 243.88 51048.83 88888.00 2016-11-19 03:39:02.907 324 16415.91 243.86 51048.84 88888.00 2016-11-19 03:39:03.407 324 16415.96 243.90 51048.83 88888.00 2016-11-19 03:39:03.907 324 16415.95 243.94 51048.84 88888.00 2016-11-19 03:39:04.407 324 16415.94 243.93 51048.82 88888.00 2016-11-19 03:39:04.907 324 16416.02 243.93 51048.81 88888.00 2016-11-19 03:39:05.407 324 16416.03 243.89 51048.76 88888.00 2016-11-19 03:39:05.907 324 16415.96 243.80 51048.86 88888.00 2016-11-19 03:39:06.408 324 16416.00 243.86 51048.85 88888.00 2016-11-19 03:39:06.908 324 16416.04 243.86 51048.84 88888.00 2016-11-19 03:39:07.408 324 16416.00 243.81 51048.85 88888.00 2016-11-19 03:39:07.908 324 16416.00 243.85 51048.84 88888.00 2016-11-19 03:39:08.408 324 16416.05 243.96 51048.87 88888.00 2016-11-19 03:39:08.908 324 16416.03 243.90 51048.93 88888.00 2016-11-19 03:39:09.408 324 16415.98 243.89 51048.92 88888.00 2016-11-19 03:39:09.908 324 16416.13 243.85 51048.93 88888.00 2016-11-19 03:39:10.408 324 16416.11 243.80 51048.98 88888.00 2016-11-19 03:39:10.908 324 16416.00 243.81 51048.94 88888.00 2016-11-19 03:39:11.408 324 16416.04 243.80 51048.85 88888.00 2016-11-19 03:39:11.908 324 16416.06 243.81 51048.85 88888.00 2016-11-19 03:39:12.408 324 16416.00 243.88 51048.84 88888.00 2016-11-19 03:39:12.908 324 16416.05 243.95 51048.86 88888.00 2016-11-19 03:39:13.408 324 16416.08 243.90 51048.89 88888.00 2016-11-19 03:39:13.908 324 16416.02 243.85 51048.89 88888.00 2016-11-19 03:39:14.408 324 16416.03 243.90 51048.85 88888.00 2016-11-19 03:39:14.908 324 16416.06 243.93 51048.81 88888.00 2016-11-19 03:39:15.408 324 16416.00 243.94 51048.82 88888.00 2016-11-19 03:39:15.908 324 16416.04 243.94 51048.90 88888.00 2016-11-19 03:39:16.408 324 16416.11 243.94 51048.90 88888.00 2016-11-19 03:39:16.908 324 16416.03 243.87 51048.86 88888.00 2016-11-19 03:39:17.408 324 16416.02 243.86 51048.91 88888.00 2016-11-19 03:39:17.908 324 16416.09 243.89 51048.91 88888.00 2016-11-19 03:39:18.408 324 16416.04 243.89 51048.93 88888.00 2016-11-19 03:39:18.908 324 16416.00 243.92 51048.89 88888.00 2016-11-19 03:39:19.408 324 16416.04 243.92 51048.87 88888.00 2016-11-19 03:39:19.908 324 16415.98 243.90 51048.87 88888.00 2016-11-19 03:39:20.408 324 16415.91 243.89 51048.92 88888.00 2016-11-19 03:39:20.908 324 16415.97 243.95 51048.92 88888.00 2016-11-19 03:39:21.408 324 16416.00 243.88 51048.84 88888.00 2016-11-19 03:39:21.908 324 16415.91 243.84 51048.84 88888.00 2016-11-19 03:39:22.408 324 16415.98 243.89 51048.86 88888.00 2016-11-19 03:39:22.908 324 16416.04 243.88 51048.90 88888.00 2016-11-19 03:39:23.408 324 16415.94 243.92 51048.90 88888.00 2016-11-19 03:39:23.908 324 16415.96 243.90 51048.91 88888.00 2016-11-19 03:39:24.408 324 16416.02 243.93 51048.86 88888.00 2016-11-19 03:39:24.908 324 16415.98 243.86 51048.78 88888.00 2016-11-19 03:39:25.408 324 16415.97 243.84 51048.74 88888.00 2016-11-19 03:39:25.908 324 16416.03 243.86 51048.75 88888.00 2016-11-19 03:39:26.408 324 16415.98 243.87 51048.73 88888.00 2016-11-19 03:39:26.908 324 16415.95 243.85 51048.72 88888.00 2016-11-19 03:39:27.408 324 16415.99 243.85 51048.74 88888.00 2016-11-19 03:39:27.908 324 16416.02 243.85 51048.78 88888.00 2016-11-19 03:39:28.408 324 16415.95 243.78 51048.78 88888.00 2016-11-19 03:39:28.908 324 16415.95 243.80 51048.83 88888.00 2016-11-19 03:39:29.408 324 16415.99 243.81 51048.84 88888.00 2016-11-19 03:39:29.908 324 16415.94 243.83 51048.83 88888.00 2016-11-19 03:39:30.408 324 16415.96 243.88 51048.81 88888.00 2016-11-19 03:39:30.908 324 16416.05 243.85 51048.81 88888.00 2016-11-19 03:39:31.408 324 16415.99 243.81 51048.81 88888.00 2016-11-19 03:39:31.908 324 16415.95 243.81 51048.82 88888.00 2016-11-19 03:39:32.408 324 16416.02 243.86 51048.78 88888.00 2016-11-19 03:39:32.908 324 16415.99 243.90 51048.81 88888.00 2016-11-19 03:39:33.408 324 16415.93 243.90 51048.85 88888.00 2016-11-19 03:39:33.908 324 16415.96 243.93 51048.82 88888.00 2016-11-19 03:39:34.408 324 16415.94 243.90 51048.80 88888.00 2016-11-19 03:39:34.908 324 16415.88 243.88 51048.80 88888.00 2016-11-19 03:39:35.408 324 16415.94 243.90 51048.80 88888.00 2016-11-19 03:39:35.908 324 16416.03 243.89 51048.77 88888.00 2016-11-19 03:39:36.408 324 16415.96 243.84 51048.80 88888.00 2016-11-19 03:39:36.908 324 16415.95 243.81 51048.78 88888.00 2016-11-19 03:39:37.408 324 16416.04 243.84 51048.75 88888.00 2016-11-19 03:39:37.908 324 16415.97 243.83 51048.76 88888.00 2016-11-19 03:39:38.408 324 16415.91 243.88 51048.80 88888.00 2016-11-19 03:39:38.908 324 16415.95 243.88 51048.86 88888.00 2016-11-19 03:39:39.408 324 16415.98 243.81 51048.91 88888.00 2016-11-19 03:39:39.908 324 16415.93 243.85 51048.93 88888.00 2016-11-19 03:39:40.408 324 16415.98 243.89 51048.95 88888.00 2016-11-19 03:39:40.908 324 16416.03 243.90 51048.99 88888.00 2016-11-19 03:39:41.409 324 16415.89 243.88 51048.98 88888.00 2016-11-19 03:39:41.909 324 16415.90 243.90 51049.00 88888.00 2016-11-19 03:39:42.409 324 16415.96 243.90 51049.01 88888.00 2016-11-19 03:39:42.909 324 16415.87 243.87 51048.96 88888.00 2016-11-19 03:39:43.409 324 16415.84 243.84 51048.87 88888.00 2016-11-19 03:39:43.909 324 16415.93 243.86 51048.86 88888.00 2016-11-19 03:39:44.409 324 16415.96 243.84 51048.86 88888.00 2016-11-19 03:39:44.909 324 16415.82 243.77 51048.84 88888.00 2016-11-19 03:39:45.409 324 16415.82 243.79 51048.75 88888.00 2016-11-19 03:39:45.909 324 16415.95 243.79 51048.71 88888.00 2016-11-19 03:39:46.409 324 16415.91 243.80 51048.76 88888.00 2016-11-19 03:39:46.909 324 16415.85 243.78 51048.74 88888.00 2016-11-19 03:39:47.409 324 16415.88 243.81 51048.74 88888.00 2016-11-19 03:39:47.909 324 16415.93 243.84 51048.74 88888.00 2016-11-19 03:39:48.409 324 16415.86 243.81 51048.69 88888.00 2016-11-19 03:39:48.909 324 16415.85 243.86 51048.63 88888.00 2016-11-19 03:39:49.409 324 16415.90 243.88 51048.69 88888.00 2016-11-19 03:39:49.909 324 16415.87 243.88 51048.73 88888.00 2016-11-19 03:39:50.409 324 16415.87 243.85 51048.73 88888.00 2016-11-19 03:39:50.909 324 16415.93 243.88 51048.81 88888.00 2016-11-19 03:39:51.409 324 16415.91 243.81 51048.86 88888.00 2016-11-19 03:39:51.909 324 16415.87 243.85 51048.82 88888.00 2016-11-19 03:39:52.409 324 16415.87 243.93 51048.77 88888.00 2016-11-19 03:39:52.909 324 16415.94 243.96 51048.77 88888.00 2016-11-19 03:39:53.409 324 16415.86 243.90 51048.80 88888.00 2016-11-19 03:39:53.909 324 16415.84 243.86 51048.81 88888.00 2016-11-19 03:39:54.409 324 16415.85 243.95 51048.76 88888.00 2016-11-19 03:39:54.909 324 16415.82 243.83 51048.71 88888.00 2016-11-19 03:39:55.409 324 16415.76 243.79 51048.71 88888.00 2016-11-19 03:39:55.909 324 16415.77 243.87 51048.66 88888.00 2016-11-19 03:39:56.409 324 16415.81 243.89 51048.71 88888.00 2016-11-19 03:39:56.909 324 16415.77 243.87 51048.69 88888.00 2016-11-19 03:39:57.409 324 16415.76 243.88 51048.71 88888.00 2016-11-19 03:39:57.909 324 16415.85 243.90 51048.78 88888.00 2016-11-19 03:39:58.409 324 16415.86 243.84 51048.81 88888.00 2016-11-19 03:39:58.909 324 16415.81 243.88 51048.80 88888.00 2016-11-19 03:39:59.409 324 16415.84 243.92 51048.74 88888.00 2016-11-19 03:39:59.909 324 16415.89 243.87 51048.71 88888.00 2016-11-19 03:40:00.409 324 16415.85 243.86 51048.73 88888.00 2016-11-19 03:40:00.909 324 16415.85 243.88 51048.72 88888.00 2016-11-19 03:40:01.409 324 16415.91 243.86 51048.68 88888.00 2016-11-19 03:40:01.909 324 16415.88 243.81 51048.68 88888.00 2016-11-19 03:40:02.409 324 16415.78 243.84 51048.69 88888.00 2016-11-19 03:40:02.909 324 16415.81 243.80 51048.71 88888.00 2016-11-19 03:40:03.409 324 16415.85 243.83 51048.69 88888.00 2016-11-19 03:40:03.909 324 16415.79 243.74 51048.71 88888.00 2016-11-19 03:40:04.409 324 16415.77 243.72 51048.72 88888.00 2016-11-19 03:40:04.909 324 16415.82 243.76 51048.80 88888.00 2016-11-19 03:40:05.409 324 16415.85 243.77 51048.83 88888.00 2016-11-19 03:40:05.909 324 16415.78 243.81 51048.82 88888.00 2016-11-19 03:40:06.409 324 16415.79 243.85 51048.77 88888.00 2016-11-19 03:40:06.909 324 16415.82 243.79 51048.74 88888.00 2016-11-19 03:40:07.409 324 16415.77 243.77 51048.73 88888.00 2016-11-19 03:40:07.909 324 16415.76 243.77 51048.72 88888.00 2016-11-19 03:40:08.409 324 16415.79 243.83 51048.75 88888.00 2016-11-19 03:40:08.909 324 16415.84 243.85 51048.74 88888.00 2016-11-19 03:40:09.409 324 16415.80 243.75 51048.77 88888.00 2016-11-19 03:40:09.909 324 16415.76 243.78 51048.76 88888.00 2016-11-19 03:40:10.409 324 16415.78 243.78 51048.72 88888.00 2016-11-19 03:40:10.909 324 16415.87 243.79 51048.74 88888.00 2016-11-19 03:40:11.410 324 16415.77 243.78 51048.72 88888.00 2016-11-19 03:40:11.910 324 16415.77 243.79 51048.72 88888.00 2016-11-19 03:40:12.410 324 16415.88 243.85 51048.71 88888.00 2016-11-19 03:40:12.910 324 16415.86 243.84 51048.73 88888.00 2016-11-19 03:40:13.410 324 16415.80 243.75 51048.80 88888.00 2016-11-19 03:40:13.910 324 16415.85 243.80 51048.80 88888.00 2016-11-19 03:40:14.410 324 16415.85 243.80 51048.78 88888.00 2016-11-19 03:40:14.910 324 16415.79 243.80 51048.76 88888.00 2016-11-19 03:40:15.410 324 16415.76 243.79 51048.73 88888.00 2016-11-19 03:40:15.910 324 16415.84 243.78 51048.72 88888.00 2016-11-19 03:40:16.410 324 16415.87 243.83 51048.68 88888.00 2016-11-19 03:40:16.910 324 16415.74 243.77 51048.68 88888.00 2016-11-19 03:40:17.410 324 16415.76 243.83 51048.71 88888.00 2016-11-19 03:40:17.910 324 16415.84 243.87 51048.74 88888.00 2016-11-19 03:40:18.410 324 16415.79 243.85 51048.75 88888.00 2016-11-19 03:40:18.910 324 16415.77 243.85 51048.80 88888.00 2016-11-19 03:40:19.410 324 16415.85 243.86 51048.82 88888.00 2016-11-19 03:40:19.910 324 16415.80 243.90 51048.80 88888.00 2016-11-19 03:40:20.410 324 16415.71 243.79 51048.77 88888.00 2016-11-19 03:40:20.910 324 16415.68 243.79 51048.74 88888.00 2016-11-19 03:40:21.410 324 16415.78 243.81 51048.80 88888.00 2016-11-19 03:40:21.910 324 16415.78 243.74 51048.74 88888.00 2016-11-19 03:40:22.410 324 16415.71 243.71 51048.75 88888.00 2016-11-19 03:40:22.910 324 16415.72 243.79 51048.74 88888.00 2016-11-19 03:40:23.410 324 16415.78 243.85 51048.72 88888.00 2016-11-19 03:40:23.910 324 16415.76 243.85 51048.75 88888.00 2016-11-19 03:40:24.410 324 16415.74 243.84 51048.69 88888.00 2016-11-19 03:40:24.910 324 16415.80 243.88 51048.67 88888.00 2016-11-19 03:40:25.410 324 16415.85 243.92 51048.71 88888.00 2016-11-19 03:40:25.910 324 16415.79 243.80 51048.72 88888.00 2016-11-19 03:40:26.410 324 16415.79 243.83 51048.69 88888.00 2016-11-19 03:40:26.910 324 16415.82 243.88 51048.69 88888.00 2016-11-19 03:40:27.410 324 16415.81 243.84 51048.67 88888.00 2016-11-19 03:40:27.910 324 16415.72 243.78 51048.73 88888.00 2016-11-19 03:40:28.410 324 16415.80 243.83 51048.76 88888.00 2016-11-19 03:40:28.910 324 16415.85 243.86 51048.76 88888.00 2016-11-19 03:40:29.410 324 16415.77 243.81 51048.75 88888.00 2016-11-19 03:40:29.910 324 16415.69 243.85 51048.74 88888.00 2016-11-19 03:40:30.410 324 16415.72 243.83 51048.71 88888.00 2016-11-19 03:40:30.910 324 16415.79 243.81 51048.71 88888.00 2016-11-19 03:40:31.410 324 16415.72 243.81 51048.71 88888.00 2016-11-19 03:40:31.910 324 16415.76 243.81 51048.67 88888.00 2016-11-19 03:40:32.410 324 16415.85 243.88 51048.73 88888.00 2016-11-19 03:40:32.910 324 16415.87 243.97 51048.78 88888.00 2016-11-19 03:40:33.410 324 16415.87 243.90 51048.77 88888.00 2016-11-19 03:40:33.910 324 16415.85 243.85 51048.77 88888.00 2016-11-19 03:40:34.410 324 16415.88 243.84 51048.74 88888.00 2016-11-19 03:40:34.910 324 16415.80 243.85 51048.68 88888.00 2016-11-19 03:40:35.410 324 16415.76 243.84 51048.74 88888.00 2016-11-19 03:40:35.910 324 16415.87 243.90 51048.72 88888.00 2016-11-19 03:40:36.410 324 16415.86 243.90 51048.62 88888.00 2016-11-19 03:40:36.910 324 16415.77 243.87 51048.64 88888.00 2016-11-19 03:40:37.410 324 16415.87 243.90 51048.71 88888.00 2016-11-19 03:40:37.910 324 16415.89 243.94 51048.69 88888.00 2016-11-19 03:40:38.410 324 16415.84 243.87 51048.69 88888.00 2016-11-19 03:40:38.910 324 16415.87 243.84 51048.68 88888.00 2016-11-19 03:40:39.410 324 16415.95 243.86 51048.66 88888.00 2016-11-19 03:40:39.910 324 16415.94 243.79 51048.69 88888.00 2016-11-19 03:40:40.410 324 16415.88 243.78 51048.72 88888.00 2016-11-19 03:40:40.910 324 16415.90 243.84 51048.72 88888.00 2016-11-19 03:40:41.411 324 16415.91 243.83 51048.72 88888.00 2016-11-19 03:40:41.911 324 16415.85 243.80 51048.72 88888.00 2016-11-19 03:40:42.411 324 16415.85 243.81 51048.71 88888.00 2016-11-19 03:40:42.911 324 16415.95 243.78 51048.73 88888.00 2016-11-19 03:40:43.411 324 16415.93 243.74 51048.75 88888.00 2016-11-19 03:40:43.911 324 16415.85 243.77 51048.74 88888.00 2016-11-19 03:40:44.411 324 16415.95 243.80 51048.66 88888.00 2016-11-19 03:40:44.911 324 16415.95 243.80 51048.64 88888.00 2016-11-19 03:40:45.411 324 16415.85 243.77 51048.67 88888.00 2016-11-19 03:40:45.911 324 16415.85 243.78 51048.67 88888.00 2016-11-19 03:40:46.411 324 16415.96 243.78 51048.69 88888.00 2016-11-19 03:40:46.911 324 16415.93 243.72 51048.67 88888.00 2016-11-19 03:40:47.411 324 16415.91 243.77 51048.67 88888.00 2016-11-19 03:40:47.911 324 16415.95 243.81 51048.66 88888.00 2016-11-19 03:40:48.411 324 16415.94 243.79 51048.62 88888.00 2016-11-19 03:40:48.911 324 16415.84 243.76 51048.63 88888.00 2016-11-19 03:40:49.411 324 16415.84 243.79 51048.65 88888.00 2016-11-19 03:40:49.911 324 16415.95 243.84 51048.66 88888.00 2016-11-19 03:40:50.411 324 16415.93 243.81 51048.68 88888.00 2016-11-19 03:40:50.911 324 16415.80 243.77 51048.69 88888.00 2016-11-19 03:40:51.411 324 16415.84 243.78 51048.68 88888.00 2016-11-19 03:40:51.911 324 16415.86 243.83 51048.68 88888.00 2016-11-19 03:40:52.411 324 16415.84 243.83 51048.69 88888.00 2016-11-19 03:40:52.911 324 16415.85 243.76 51048.74 88888.00 2016-11-19 03:40:53.411 324 16415.89 243.77 51048.73 88888.00 2016-11-19 03:40:53.911 324 16415.89 243.81 51048.77 88888.00 2016-11-19 03:40:54.411 324 16415.81 243.77 51048.75 88888.00 2016-11-19 03:40:54.911 324 16415.85 243.69 51048.73 88888.00 2016-11-19 03:40:55.411 324 16415.87 243.78 51048.76 88888.00 2016-11-19 03:40:55.911 324 16415.81 243.80 51048.76 88888.00 2016-11-19 03:40:56.411 324 16415.79 243.78 51048.73 88888.00 2016-11-19 03:40:56.911 324 16415.88 243.79 51048.68 88888.00 2016-11-19 03:40:57.411 324 16415.91 243.79 51048.65 88888.00 2016-11-19 03:40:57.911 324 16415.84 243.81 51048.66 88888.00 2016-11-19 03:40:58.411 324 16415.86 243.87 51048.72 88888.00 2016-11-19 03:40:58.911 324 16415.91 243.86 51048.74 88888.00 2016-11-19 03:40:59.411 324 16415.90 243.79 51048.71 88888.00 2016-11-19 03:40:59.911 324 16415.84 243.83 51048.72 88888.00 2016-11-19 03:41:00.411 324 16415.89 243.87 51048.73 88888.00 2016-11-19 03:41:00.911 324 16415.93 243.85 51048.76 88888.00 2016-11-19 03:41:01.411 324 16415.85 243.81 51048.68 88888.00 2016-11-19 03:41:01.911 324 16415.85 243.84 51048.71 88888.00 2016-11-19 03:41:02.411 324 16415.91 243.83 51048.76 88888.00 2016-11-19 03:41:02.911 324 16415.85 243.78 51048.73 88888.00 2016-11-19 03:41:03.411 324 16415.81 243.80 51048.76 88888.00 2016-11-19 03:41:03.911 324 16415.90 243.88 51048.80 88888.00 2016-11-19 03:41:04.411 324 16415.90 243.84 51048.78 88888.00 2016-11-19 03:41:04.911 324 16415.80 243.77 51048.78 88888.00 2016-11-19 03:41:05.411 324 16415.80 243.84 51048.81 88888.00 2016-11-19 03:41:05.911 324 16415.94 243.85 51048.81 88888.00 2016-11-19 03:41:06.411 324 16415.88 243.78 51048.80 88888.00 2016-11-19 03:41:06.911 324 16415.86 243.76 51048.81 88888.00 2016-11-19 03:41:07.411 324 16415.93 243.81 51048.83 88888.00 2016-11-19 03:41:07.911 324 16415.89 243.83 51048.89 88888.00 2016-11-19 03:41:08.411 324 16415.86 243.80 51048.87 88888.00 2016-11-19 03:41:08.911 324 16415.88 243.81 51048.85 88888.00 2016-11-19 03:41:09.411 324 16415.98 243.80 51048.82 88888.00 2016-11-19 03:41:09.911 324 16415.91 243.76 51048.80 88888.00 2016-11-19 03:41:10.411 324 16415.82 243.76 51048.83 88888.00 2016-11-19 03:41:10.911 324 16415.87 243.85 51048.80 88888.00 2016-11-19 03:41:11.412 324 16415.90 243.85 51048.81 88888.00 2016-11-19 03:41:11.912 324 16415.87 243.79 51048.80 88888.00 2016-11-19 03:41:12.412 324 16415.90 243.80 51048.81 88888.00 2016-11-19 03:41:12.912 324 16415.94 243.83 51048.77 88888.00 2016-11-19 03:41:13.412 324 16415.93 243.74 51048.68 88888.00 2016-11-19 03:41:13.912 324 16415.87 243.66 51048.65 88888.00 2016-11-19 03:41:14.412 324 16415.94 243.79 51048.65 88888.00 2016-11-19 03:41:14.912 324 16415.94 243.85 51048.74 88888.00 2016-11-19 03:41:15.412 324 16415.85 243.81 51048.76 88888.00 2016-11-19 03:41:15.912 324 16415.88 243.83 51048.77 88888.00 2016-11-19 03:41:16.412 324 16415.97 243.96 51048.78 88888.00 2016-11-19 03:41:16.912 324 16415.90 243.87 51048.72 88888.00 2016-11-19 03:41:17.412 324 16415.89 243.84 51048.73 88888.00 2016-11-19 03:41:17.912 324 16415.99 243.83 51048.74 88888.00 2016-11-19 03:41:18.412 324 16415.91 243.78 51048.71 88888.00 2016-11-19 03:41:18.912 324 16415.80 243.77 51048.68 88888.00 2016-11-19 03:41:19.412 324 16415.87 243.85 51048.72 88888.00 2016-11-19 03:41:19.912 324 16415.93 243.92 51048.81 88888.00 2016-11-19 03:41:20.412 324 16415.85 243.86 51048.76 88888.00 2016-11-19 03:41:20.912 324 16415.85 243.88 51048.72 88888.00 2016-11-19 03:41:21.412 324 16415.91 243.87 51048.74 88888.00 2016-11-19 03:41:21.912 324 16415.89 243.84 51048.73 88888.00 2016-11-19 03:41:22.412 324 16415.86 243.83 51048.71 88888.00 2016-11-19 03:41:22.912 324 16415.93 243.83 51048.74 88888.00 2016-11-19 03:41:23.412 324 16415.98 243.87 51048.75 88888.00 2016-11-19 03:41:23.912 324 16415.94 243.85 51048.73 88888.00 2016-11-19 03:41:24.412 324 16415.89 243.83 51048.77 88888.00 2016-11-19 03:41:24.912 324 16415.99 243.83 51048.80 88888.00 2016-11-19 03:41:25.412 324 16415.90 243.80 51048.84 88888.00 2016-11-19 03:41:25.912 324 16415.87 243.80 51048.81 88888.00 2016-11-19 03:41:26.412 324 16415.95 243.85 51048.69 88888.00 2016-11-19 03:41:26.912 324 16415.91 243.85 51048.66 88888.00 2016-11-19 03:41:27.412 324 16415.85 243.81 51048.67 88888.00 2016-11-19 03:41:27.912 324 16415.87 243.87 51048.65 88888.00 2016-11-19 03:41:28.412 324 16415.91 243.90 51048.63 88888.00 2016-11-19 03:41:28.912 324 16415.81 243.89 51048.68 88888.00 2016-11-19 03:41:29.412 324 16415.79 243.87 51048.74 88888.00 2016-11-19 03:41:29.912 324 16415.84 243.88 51048.76 88888.00 2016-11-19 03:41:30.412 324 16415.85 243.86 51048.72 88888.00 2016-11-19 03:41:30.912 324 16415.76 243.88 51048.69 88888.00 2016-11-19 03:41:31.412 324 16415.76 243.88 51048.68 88888.00 2016-11-19 03:41:31.912 324 16415.80 243.89 51048.67 88888.00 2016-11-19 03:41:32.412 324 16415.74 243.85 51048.68 88888.00 2016-11-19 03:41:32.912 324 16415.71 243.80 51048.69 88888.00 2016-11-19 03:41:33.412 324 16415.84 243.85 51048.75 88888.00 2016-11-19 03:41:33.912 324 16415.87 243.87 51048.76 88888.00 2016-11-19 03:41:34.412 324 16415.81 243.81 51048.74 88888.00 2016-11-19 03:41:34.912 324 16415.85 243.81 51048.74 88888.00 2016-11-19 03:41:35.412 324 16415.93 243.94 51048.68 88888.00 2016-11-19 03:41:35.912 324 16415.85 243.94 51048.65 88888.00 2016-11-19 03:41:36.412 324 16415.78 243.94 51048.65 88888.00 2016-11-19 03:41:36.912 324 16415.81 243.90 51048.68 88888.00 2016-11-19 03:41:37.412 324 16415.81 243.93 51048.72 88888.00 2016-11-19 03:41:37.912 324 16415.78 243.87 51048.66 88888.00 2016-11-19 03:41:38.412 324 16415.84 243.90 51048.65 88888.00 2016-11-19 03:41:38.912 324 16415.86 243.93 51048.64 88888.00 2016-11-19 03:41:39.412 324 16415.81 243.86 51048.67 88888.00 2016-11-19 03:41:39.912 324 16415.82 243.86 51048.65 88888.00 2016-11-19 03:41:40.412 324 16415.89 243.90 51048.64 88888.00 2016-11-19 03:41:40.912 324 16415.87 243.87 51048.63 88888.00 2016-11-19 03:41:41.413 324 16415.74 243.85 51048.60 88888.00 2016-11-19 03:41:41.913 324 16415.78 243.93 51048.58 88888.00 2016-11-19 03:41:42.413 324 16415.84 243.93 51048.62 88888.00 2016-11-19 03:41:42.913 324 16415.77 243.85 51048.65 88888.00 2016-11-19 03:41:43.413 324 16415.80 243.85 51048.68 88888.00 2016-11-19 03:41:43.913 324 16415.88 243.89 51048.67 88888.00 2016-11-19 03:41:44.413 324 16415.86 243.85 51048.65 88888.00 2016-11-19 03:41:44.913 324 16415.78 243.86 51048.68 88888.00 2016-11-19 03:41:45.413 324 16415.78 243.89 51048.73 88888.00 2016-11-19 03:41:45.913 324 16415.84 243.89 51048.73 88888.00 2016-11-19 03:41:46.413 324 16415.78 243.86 51048.76 88888.00 2016-11-19 03:41:46.913 324 16415.79 243.88 51048.83 88888.00 2016-11-19 03:41:47.413 324 16415.85 243.94 51048.78 88888.00 2016-11-19 03:41:47.913 324 16415.88 243.94 51048.73 88888.00 2016-11-19 03:41:48.413 324 16415.85 243.88 51048.76 88888.00 2016-11-19 03:41:48.913 324 16415.86 243.85 51048.76 88888.00 2016-11-19 03:41:49.413 324 16415.91 243.88 51048.76 88888.00 2016-11-19 03:41:49.913 324 16415.86 243.88 51048.84 88888.00 2016-11-19 03:41:50.413 324 16415.84 243.93 51048.80 88888.00 2016-11-19 03:41:50.913 324 16415.89 243.90 51048.75 88888.00 2016-11-19 03:41:51.413 324 16415.82 243.89 51048.72 88888.00 2016-11-19 03:41:51.913 324 16415.78 243.85 51048.72 88888.00 2016-11-19 03:41:52.413 324 16415.85 243.90 51048.69 88888.00 2016-11-19 03:41:52.913 324 16415.91 243.90 51048.66 88888.00 2016-11-19 03:41:53.413 324 16415.85 243.87 51048.65 88888.00 2016-11-19 03:41:53.913 324 16415.84 243.88 51048.66 88888.00 2016-11-19 03:41:54.413 324 16415.91 243.90 51048.67 88888.00 2016-11-19 03:41:54.913 324 16415.90 243.90 51048.69 88888.00 2016-11-19 03:41:55.413 324 16415.86 243.85 51048.67 88888.00 2016-11-19 03:41:55.913 324 16415.94 243.88 51048.73 88888.00 2016-11-19 03:41:56.413 324 16415.91 243.90 51048.75 88888.00 2016-11-19 03:41:56.913 324 16415.84 243.85 51048.75 88888.00 2016-11-19 03:41:57.413 324 16415.93 243.85 51048.76 88888.00 2016-11-19 03:41:57.913 324 16415.95 243.84 51048.73 88888.00 2016-11-19 03:41:58.413 324 16415.90 243.79 51048.71 88888.00 2016-11-19 03:41:58.913 324 16415.93 243.81 51048.74 88888.00 2016-11-19 03:41:59.413 324 16415.98 243.86 51048.73 88888.00 2016-11-19 03:41:59.913 324 16415.93 243.87 51048.69 88888.00 2016-11-19 03:42:00.413 324 16415.84 243.81 51048.75 88888.00 2016-11-19 03:42:00.913 324 16415.88 243.83 51048.81 88888.00 2016-11-19 03:42:01.413 324 16415.90 243.86 51048.81 88888.00 2016-11-19 03:42:01.913 324 16415.87 243.81 51048.78 88888.00 2016-11-19 03:42:02.413 324 16415.90 243.76 51048.78 88888.00 2016-11-19 03:42:02.913 324 16415.96 243.79 51048.72 88888.00 2016-11-19 03:42:03.413 324 16415.93 243.79 51048.72 88888.00 2016-11-19 03:42:03.913 324 16415.91 243.81 51048.78 88888.00 2016-11-19 03:42:04.413 324 16415.95 243.85 51048.80 88888.00 2016-11-19 03:42:04.913 324 16415.95 243.83 51048.82 88888.00 2016-11-19 03:42:05.413 324 16415.91 243.81 51048.84 88888.00 2016-11-19 03:42:05.913 324 16415.90 243.80 51048.82 88888.00 2016-11-19 03:42:06.413 324 16415.93 243.87 51048.81 88888.00 2016-11-19 03:42:06.913 324 16415.89 243.88 51048.82 88888.00 2016-11-19 03:42:07.413 324 16415.86 243.86 51048.83 88888.00 2016-11-19 03:42:07.913 324 16415.93 243.86 51048.82 88888.00 2016-11-19 03:42:08.404 324 16415.87 243.83 51048.83 88888.00 2016-11-19 03:42:08.904 324 16415.84 243.87 51048.83 88888.00 2016-11-19 03:42:09.404 324 16415.94 243.86 51048.85 88888.00 2016-11-19 03:42:09.904 324 16415.94 243.81 51048.83 88888.00 2016-11-19 03:42:10.404 324 16415.87 243.75 51048.82 88888.00 2016-11-19 03:42:10.904 324 16415.86 243.78 51048.84 88888.00 2016-11-19 03:42:11.404 324 16415.97 243.81 51048.84 88888.00 2016-11-19 03:42:11.904 324 16415.99 243.78 51048.83 88888.00 2016-11-19 03:42:12.404 324 16415.88 243.77 51048.85 88888.00 2016-11-19 03:42:12.904 324 16415.91 243.79 51048.85 88888.00 2016-11-19 03:42:13.404 324 16415.94 243.78 51048.84 88888.00 2016-11-19 03:42:13.904 324 16415.86 243.77 51048.83 88888.00 2016-11-19 03:42:14.404 324 16415.82 243.79 51048.81 88888.00 2016-11-19 03:42:14.904 324 16415.91 243.83 51048.76 88888.00 2016-11-19 03:42:15.404 324 16415.91 243.83 51048.80 88888.00 2016-11-19 03:42:15.904 324 16415.84 243.85 51048.81 88888.00 2016-11-19 03:42:16.404 324 16415.87 243.93 51048.82 88888.00 2016-11-19 03:42:16.904 324 16415.91 243.90 51048.80 88888.00 2016-11-19 03:42:17.404 324 16415.88 243.84 51048.77 88888.00 2016-11-19 03:42:17.904 324 16415.88 243.84 51048.76 88888.00 2016-11-19 03:42:18.404 324 16415.96 243.81 51048.77 88888.00 2016-11-19 03:42:18.904 324 16415.96 243.77 51048.82 88888.00 2016-11-19 03:42:19.404 324 16415.88 243.79 51048.81 88888.00 2016-11-19 03:42:19.904 324 16415.91 243.88 51048.83 88888.00 2016-11-19 03:42:20.404 324 16415.95 243.92 51048.86 88888.00 2016-11-19 03:42:20.904 324 16415.88 243.80 51048.80 88888.00 2016-11-19 03:42:21.404 324 16415.93 243.81 51048.76 88888.00 2016-11-19 03:42:21.904 324 16415.98 243.79 51048.81 88888.00 2016-11-19 03:42:22.404 324 16415.90 243.81 51048.87 88888.00 2016-11-19 03:42:22.904 324 16415.89 243.87 51048.87 88888.00 2016-11-19 03:42:23.404 324 16415.95 243.89 51048.84 88888.00 2016-11-19 03:42:23.904 324 16415.96 243.90 51048.89 88888.00 2016-11-19 03:42:24.404 324 16415.91 243.87 51048.87 88888.00 2016-11-19 03:42:24.904 324 16416.00 243.86 51048.87 88888.00 2016-11-19 03:42:25.404 324 16416.04 243.80 51048.82 88888.00 2016-11-19 03:42:25.904 324 16415.94 243.79 51048.83 88888.00 2016-11-19 03:42:26.404 324 16415.96 243.85 51048.83 88888.00 2016-11-19 03:42:26.904 324 16416.02 243.84 51048.84 88888.00 2016-11-19 03:42:27.404 324 16416.00 243.78 51048.83 88888.00 2016-11-19 03:42:27.904 324 16415.98 243.83 51048.87 88888.00 2016-11-19 03:42:28.404 324 16416.00 243.86 51048.87 88888.00 2016-11-19 03:42:28.904 324 16415.95 243.86 51048.85 88888.00 2016-11-19 03:42:29.404 324 16415.93 243.85 51048.82 88888.00 2016-11-19 03:42:29.904 324 16415.97 243.86 51048.80 88888.00 2016-11-19 03:42:30.404 324 16415.99 243.81 51048.76 88888.00 2016-11-19 03:42:30.904 324 16415.94 243.83 51048.75 88888.00 2016-11-19 03:42:31.404 324 16415.94 243.87 51048.80 88888.00 2016-11-19 03:42:31.904 324 16415.97 243.92 51048.83 88888.00 2016-11-19 03:42:32.404 324 16415.98 243.90 51048.82 88888.00 2016-11-19 03:42:32.904 324 16415.97 243.93 51048.84 88888.00 2016-11-19 03:42:33.404 324 16415.99 243.92 51048.87 88888.00 2016-11-19 03:42:33.904 324 16415.97 243.89 51048.93 88888.00 2016-11-19 03:42:34.404 324 16415.94 243.87 51048.85 88888.00 2016-11-19 03:42:34.904 324 16415.94 243.84 51048.81 88888.00 2016-11-19 03:42:35.404 324 16415.90 243.81 51048.82 88888.00 2016-11-19 03:42:35.904 324 16415.82 243.84 51048.81 88888.00 2016-11-19 03:42:36.404 324 16415.87 243.88 51048.78 88888.00 2016-11-19 03:42:36.904 324 16415.94 243.88 51048.75 88888.00 2016-11-19 03:42:37.404 324 16415.87 243.77 51048.78 88888.00 2016-11-19 03:42:37.904 324 16415.91 243.81 51048.84 88888.00 2016-11-19 03:42:38.405 324 16415.98 243.92 51048.85 88888.00 2016-11-19 03:42:38.905 324 16415.96 243.86 51048.84 88888.00 2016-11-19 03:42:39.405 324 16415.88 243.86 51048.86 88888.00 2016-11-19 03:42:39.905 324 16415.90 243.90 51048.87 88888.00 2016-11-19 03:42:40.405 324 16415.90 243.90 51048.94 88888.00 2016-11-19 03:42:40.905 324 16415.88 243.88 51048.93 88888.00 2016-11-19 03:42:41.405 324 16415.87 243.90 51048.92 88888.00 2016-11-19 03:42:41.905 324 16415.89 243.90 51048.91 88888.00 2016-11-19 03:42:42.405 324 16415.84 243.86 51048.85 88888.00 2016-11-19 03:42:42.905 324 16415.87 243.88 51048.83 88888.00 2016-11-19 03:42:43.405 324 16415.96 243.94 51048.87 88888.00 2016-11-19 03:42:43.905 324 16415.94 243.92 51048.87 88888.00 2016-11-19 03:42:44.405 324 16415.84 243.88 51048.87 88888.00 2016-11-19 03:42:44.905 324 16415.90 243.90 51048.87 88888.00 2016-11-19 03:42:45.405 324 16415.98 243.90 51048.91 88888.00 2016-11-19 03:42:45.905 324 16415.88 243.88 51048.90 88888.00 2016-11-19 03:42:46.405 324 16415.88 243.88 51048.90 88888.00 2016-11-19 03:42:46.905 324 16415.96 243.95 51048.94 88888.00 2016-11-19 03:42:47.405 324 16415.89 243.95 51048.91 88888.00 2016-11-19 03:42:47.905 324 16415.87 243.98 51048.85 88888.00 2016-11-19 03:42:48.405 324 16415.91 244.03 51048.84 88888.00 2016-11-19 03:42:48.905 324 16415.86 243.95 51048.87 88888.00 2016-11-19 03:42:49.405 324 16415.84 243.90 51048.89 88888.00 2016-11-19 03:42:49.905 324 16415.87 243.88 51048.90 88888.00 2016-11-19 03:42:50.405 324 16415.85 243.85 51048.89 88888.00 2016-11-19 03:42:50.905 324 16415.84 243.85 51048.87 88888.00 2016-11-19 03:42:51.405 324 16415.87 243.92 51048.90 88888.00 2016-11-19 03:42:51.905 324 16415.95 243.96 51048.92 88888.00 2016-11-19 03:42:52.405 324 16415.94 243.88 51048.86 88888.00 2016-11-19 03:42:52.905 324 16415.93 243.92 51048.83 88888.00 2016-11-19 03:42:53.405 324 16415.98 243.93 51048.78 88888.00 2016-11-19 03:42:53.905 324 16415.97 243.81 51048.83 88888.00 2016-11-19 03:42:54.405 324 16415.87 243.80 51048.82 88888.00 2016-11-19 03:42:54.905 324 16415.93 243.83 51048.80 88888.00 2016-11-19 03:42:55.405 324 16415.90 243.89 51048.81 88888.00 2016-11-19 03:42:55.905 324 16415.85 243.85 51048.81 88888.00 2016-11-19 03:42:56.405 324 16415.86 243.81 51048.81 88888.00 2016-11-19 03:42:56.905 324 16415.98 243.83 51048.78 88888.00 2016-11-19 03:42:57.405 324 16415.98 243.83 51048.74 88888.00 2016-11-19 03:42:57.905 324 16415.95 243.83 51048.73 88888.00 2016-11-19 03:42:58.405 324 16416.00 243.90 51048.76 88888.00 2016-11-19 03:42:58.905 324 16415.96 243.85 51048.78 88888.00 2016-11-19 03:42:59.405 324 16415.85 243.81 51048.81 88888.00 2016-11-19 03:42:59.905 324 16415.91 243.84 51048.83 88888.00 2016-11-19 03:43:00.405 324 16415.95 243.83 51048.77 88888.00 2016-11-19 03:43:00.905 324 16415.85 243.81 51048.75 88888.00 2016-11-19 03:43:01.405 324 16415.85 243.85 51048.73 88888.00 2016-11-19 03:43:01.905 324 16415.95 243.84 51048.76 88888.00 2016-11-19 03:43:02.405 324 16415.94 243.76 51048.78 88888.00 2016-11-19 03:43:02.905 324 16415.89 243.72 51048.82 88888.00 2016-11-19 03:43:03.405 324 16415.96 243.79 51048.77 88888.00 2016-11-19 03:43:03.905 324 16415.98 243.80 51048.81 88888.00 2016-11-19 03:43:04.405 324 16415.90 243.77 51048.81 88888.00 2016-11-19 03:43:04.905 324 16415.89 243.74 51048.82 88888.00 2016-11-19 03:43:05.405 324 16415.96 243.71 51048.84 88888.00 2016-11-19 03:43:05.905 324 16415.94 243.74 51048.86 88888.00 2016-11-19 03:43:06.405 324 16415.94 243.79 51048.83 88888.00 2016-11-19 03:43:06.905 324 16416.00 243.80 51048.80 88888.00 2016-11-19 03:43:07.405 324 16416.03 243.72 51048.78 88888.00 2016-11-19 03:43:07.905 324 16415.94 243.71 51048.77 88888.00 2016-11-19 03:43:08.406 324 16415.98 243.76 51048.86 88888.00 2016-11-19 03:43:08.906 324 16416.03 243.80 51048.85 88888.00 2016-11-19 03:43:09.406 324 16415.96 243.77 51048.83 88888.00 2016-11-19 03:43:09.906 324 16415.94 243.80 51048.83 88888.00 2016-11-19 03:43:10.406 324 16415.99 243.78 51048.78 88888.00 2016-11-19 03:43:10.906 324 16415.98 243.74 51048.78 88888.00 2016-11-19 03:43:11.406 324 16415.89 243.72 51048.77 88888.00 2016-11-19 03:43:11.906 324 16415.95 243.78 51048.74 88888.00 2016-11-19 03:43:12.406 324 16415.95 243.80 51048.75 88888.00 2016-11-19 03:43:12.906 324 16415.90 243.79 51048.74 88888.00 2016-11-19 03:43:13.406 324 16415.89 243.84 51048.76 88888.00 2016-11-19 03:43:13.906 324 16416.02 243.81 51048.80 88888.00 2016-11-19 03:43:14.406 324 16416.02 243.83 51048.77 88888.00 2016-11-19 03:43:14.906 324 16415.96 243.81 51048.80 88888.00 2016-11-19 03:43:15.406 324 16416.00 243.84 51048.76 88888.00 2016-11-19 03:43:15.906 324 16416.02 243.85 51048.71 88888.00 2016-11-19 03:43:16.406 324 16415.98 243.79 51048.71 88888.00 2016-11-19 03:43:16.906 324 16416.03 243.84 51048.73 88888.00 2016-11-19 03:43:17.406 324 16416.07 243.87 51048.74 88888.00 2016-11-19 03:43:17.906 324 16416.00 243.85 51048.75 88888.00 2016-11-19 03:43:18.406 324 16415.96 243.86 51048.72 88888.00 2016-11-19 03:43:18.906 324 16416.04 243.90 51048.73 88888.00 2016-11-19 03:43:19.406 324 16416.03 243.90 51048.75 88888.00 2016-11-19 03:43:19.906 324 16415.96 243.93 51048.80 88888.00 2016-11-19 03:43:20.406 324 16416.00 243.96 51048.76 88888.00 2016-11-19 03:43:20.906 324 16415.97 243.90 51048.76 88888.00 2016-11-19 03:43:21.406 324 16415.93 243.84 51048.83 88888.00 2016-11-19 03:43:21.906 324 16416.02 243.93 51048.81 88888.00 2016-11-19 03:43:22.406 324 16416.06 243.88 51048.78 88888.00 2016-11-19 03:43:22.906 324 16415.98 243.84 51048.83 88888.00 2016-11-19 03:43:23.406 324 16415.97 243.83 51048.87 88888.00 2016-11-19 03:43:23.906 324 16415.99 243.80 51048.83 88888.00 2016-11-19 03:43:24.406 324 16415.96 243.78 51048.75 88888.00 2016-11-19 03:43:24.906 324 16415.95 243.80 51048.73 88888.00 2016-11-19 03:43:25.406 324 16416.05 243.87 51048.75 88888.00 2016-11-19 03:43:25.906 324 16416.02 243.86 51048.80 88888.00 2016-11-19 03:43:26.406 324 16416.00 243.84 51048.85 88888.00 2016-11-19 03:43:26.906 324 16416.04 243.86 51048.87 88888.00 2016-11-19 03:43:27.406 324 16416.00 243.87 51048.86 88888.00 2016-11-19 03:43:27.906 324 16415.94 243.86 51048.82 88888.00 2016-11-19 03:43:28.406 324 16415.97 243.84 51048.80 88888.00 2016-11-19 03:43:28.906 324 16416.02 243.83 51048.84 88888.00 2016-11-19 03:43:29.406 324 16415.93 243.78 51048.80 88888.00 2016-11-19 03:43:29.906 324 16415.90 243.85 51048.77 88888.00 2016-11-19 03:43:30.406 324 16416.00 243.90 51048.74 88888.00 2016-11-19 03:43:30.906 324 16416.04 243.81 51048.71 88888.00 2016-11-19 03:43:31.406 324 16416.03 243.77 51048.82 88888.00 2016-11-19 03:43:31.906 324 16416.13 243.79 51048.86 88888.00 2016-11-19 03:43:32.406 324 16416.09 243.77 51048.84 88888.00 2016-11-19 03:43:32.906 324 16416.03 243.80 51048.84 88888.00 2016-11-19 03:43:33.406 324 16416.04 243.88 51048.81 88888.00 2016-11-19 03:43:33.906 324 16416.02 243.81 51048.81 88888.00 2016-11-19 03:43:34.406 324 16415.97 243.77 51048.81 88888.00 2016-11-19 03:43:34.906 324 16415.98 243.81 51048.81 88888.00 2016-11-19 03:43:35.406 324 16416.03 243.83 51048.81 88888.00 2016-11-19 03:43:35.906 324 16416.00 243.84 51048.81 88888.00 2016-11-19 03:43:36.406 324 16415.99 243.85 51048.80 88888.00 2016-11-19 03:43:36.906 324 16416.06 243.85 51048.77 88888.00 2016-11-19 03:43:37.406 324 16416.00 243.83 51048.81 88888.00 2016-11-19 03:43:37.906 324 16415.98 243.81 51048.84 88888.00 2016-11-19 03:43:38.407 324 16416.12 243.90 51048.81 88888.00 2016-11-19 03:43:38.907 324 16416.12 243.88 51048.83 88888.00 2016-11-19 03:43:39.407 324 16416.04 243.87 51048.85 88888.00 2016-11-19 03:43:39.907 324 16416.11 243.92 51048.86 88888.00 2016-11-19 03:43:40.407 324 16416.07 243.90 51048.82 88888.00 2016-11-19 03:43:40.907 324 16416.00 243.86 51048.78 88888.00 2016-11-19 03:43:41.407 324 16416.08 243.85 51048.87 88888.00 2016-11-19 03:43:41.907 324 16416.04 243.81 51048.87 88888.00 2016-11-19 03:43:42.407 324 16415.95 243.84 51048.83 88888.00 2016-11-19 03:43:42.907 324 16416.02 243.87 51048.76 88888.00 2016-11-19 03:43:43.407 324 16416.09 243.87 51048.80 88888.00 2016-11-19 03:43:43.907 324 16416.03 243.81 51048.85 88888.00 2016-11-19 03:43:44.407 324 16416.03 243.89 51048.81 88888.00 2016-11-19 03:43:44.907 324 16416.09 243.90 51048.81 88888.00 2016-11-19 03:43:45.407 324 16416.04 243.84 51048.81 88888.00 2016-11-19 03:43:45.907 324 16416.07 243.85 51048.81 88888.00 2016-11-19 03:43:46.407 324 16416.09 243.90 51048.86 88888.00 2016-11-19 03:43:46.907 324 16416.08 243.87 51048.90 88888.00 2016-11-19 03:43:47.407 324 16416.04 243.90 51048.89 88888.00 2016-11-19 03:43:47.907 324 16416.09 243.90 51048.87 88888.00 2016-11-19 03:43:48.407 324 16416.06 243.89 51048.81 88888.00 2016-11-19 03:43:48.907 324 16416.02 243.88 51048.77 88888.00 2016-11-19 03:43:49.407 324 16416.05 243.88 51048.72 88888.00 2016-11-19 03:43:49.907 324 16416.11 243.84 51048.68 88888.00 2016-11-19 03:43:50.407 324 16416.03 243.81 51048.68 88888.00 2016-11-19 03:43:50.907 324 16416.09 243.88 51048.65 88888.00 2016-11-19 03:43:51.407 324 16416.11 243.80 51048.67 88888.00 2016-11-19 03:43:51.907 324 16416.03 243.84 51048.68 88888.00 2016-11-19 03:43:52.407 324 16416.04 243.92 51048.67 88888.00 2016-11-19 03:43:52.907 324 16416.06 243.90 51048.71 88888.00 2016-11-19 03:43:53.407 324 16416.03 243.89 51048.71 88888.00 2016-11-19 03:43:53.907 324 16416.06 243.90 51048.68 88888.00 2016-11-19 03:43:54.407 324 16416.08 243.94 51048.67 88888.00 2016-11-19 03:43:54.907 324 16416.08 243.85 51048.74 88888.00 2016-11-19 03:43:55.407 324 16416.14 243.85 51048.76 88888.00 2016-11-19 03:43:55.907 324 16416.14 243.84 51048.73 88888.00 2016-11-19 03:43:56.407 324 16416.11 243.78 51048.73 88888.00 2016-11-19 03:43:56.907 324 16416.06 243.85 51048.74 88888.00 2016-11-19 03:43:57.407 324 16416.14 243.89 51048.71 88888.00 2016-11-19 03:43:57.907 324 16416.09 243.85 51048.74 88888.00 2016-11-19 03:43:58.407 324 16416.05 243.90 51048.74 88888.00 2016-11-19 03:43:58.907 324 16416.11 243.92 51048.73 88888.00 2016-11-19 03:43:59.407 324 16416.09 243.84 51048.74 88888.00 2016-11-19 03:43:59.907 324 16416.09 243.79 51048.77 88888.00 2016-11-19 03:44:00.407 324 16416.12 243.80 51048.81 88888.00 2016-11-19 03:44:00.907 324 16416.06 243.79 51048.82 88888.00 2016-11-19 03:44:01.407 324 16416.05 243.79 51048.81 88888.00 2016-11-19 03:44:01.907 324 16416.11 243.80 51048.76 88888.00 2016-11-19 03:44:02.407 324 16416.08 243.78 51048.74 88888.00 2016-11-19 03:44:02.907 324 16416.06 243.81 51048.71 88888.00 2016-11-19 03:44:03.407 324 16416.13 243.83 51048.67 88888.00 2016-11-19 03:44:03.907 324 16416.18 243.84 51048.73 88888.00 2016-11-19 03:44:04.407 324 16416.09 243.80 51048.73 88888.00 2016-11-19 03:44:04.907 324 16416.11 243.87 51048.73 88888.00 2016-11-19 03:44:05.407 324 16416.15 243.89 51048.74 88888.00 2016-11-19 03:44:05.907 324 16416.08 243.84 51048.73 88888.00 2016-11-19 03:44:06.407 324 16416.12 243.80 51048.72 88888.00 2016-11-19 03:44:06.907 324 16416.15 243.89 51048.75 88888.00 2016-11-19 03:44:07.407 324 16416.15 243.85 51048.80 88888.00 2016-11-19 03:44:07.907 324 16416.16 243.79 51048.75 88888.00 2016-11-19 03:44:08.408 324 16416.18 243.77 51048.75 88888.00 2016-11-19 03:44:08.908 324 16416.05 243.75 51048.77 88888.00 2016-11-19 03:44:09.408 324 16416.08 243.76 51048.73 88888.00 2016-11-19 03:44:09.908 324 16416.17 243.83 51048.75 88888.00 2016-11-19 03:44:10.408 324 16416.12 243.76 51048.78 88888.00 2016-11-19 03:44:10.908 324 16416.08 243.76 51048.80 88888.00 2016-11-19 03:44:11.408 324 16416.15 243.79 51048.77 88888.00 2016-11-19 03:44:11.908 324 16416.16 243.78 51048.73 88888.00 2016-11-19 03:44:12.408 324 16416.12 243.78 51048.73 88888.00 2016-11-19 03:44:12.908 324 16416.12 243.77 51048.72 88888.00 2016-11-19 03:44:13.408 324 16416.12 243.72 51048.74 88888.00 2016-11-19 03:44:13.908 324 16416.04 243.71 51048.76 88888.00 2016-11-19 03:44:14.408 324 16416.07 243.75 51048.74 88888.00 2016-11-19 03:44:14.908 324 16416.12 243.75 51048.74 88888.00 2016-11-19 03:44:15.408 324 16416.03 243.77 51048.75 88888.00 2016-11-19 03:44:15.908 324 16415.99 243.79 51048.74 88888.00 2016-11-19 03:44:16.408 324 16416.06 243.80 51048.74 88888.00 2016-11-19 03:44:16.908 324 16416.04 243.78 51048.74 88888.00 2016-11-19 03:44:17.408 324 16416.03 243.83 51048.76 88888.00 2016-11-19 03:44:17.908 324 16416.11 243.86 51048.83 88888.00 2016-11-19 03:44:18.408 324 16416.11 243.79 51048.77 88888.00 2016-11-19 03:44:18.908 324 16416.04 243.71 51048.78 88888.00 2016-11-19 03:44:19.408 324 16416.07 243.74 51048.76 88888.00 2016-11-19 03:44:19.908 324 16416.07 243.76 51048.81 88888.00 2016-11-19 03:44:20.408 324 16416.03 243.66 51048.85 88888.00 2016-11-19 03:44:20.908 324 16416.06 243.71 51048.78 88888.00 2016-11-19 03:44:21.408 324 16416.14 243.77 51048.72 88888.00 2016-11-19 03:44:21.908 324 16416.11 243.75 51048.69 88888.00 2016-11-19 03:44:22.408 324 16416.07 243.71 51048.71 88888.00 2016-11-19 03:44:22.908 324 16416.16 243.79 51048.72 88888.00 2016-11-19 03:44:23.408 324 16416.15 243.83 51048.82 88888.00 2016-11-19 03:44:23.908 324 16416.09 243.80 51048.83 88888.00 2016-11-19 03:44:24.408 324 16416.14 243.83 51048.81 88888.00 2016-11-19 03:44:24.908 324 16416.12 243.77 51048.83 88888.00 2016-11-19 03:44:25.408 324 16416.08 243.76 51048.74 88888.00 2016-11-19 03:44:25.908 324 16416.12 243.83 51048.68 88888.00 2016-11-19 03:44:26.408 324 16416.12 243.81 51048.72 88888.00 2016-11-19 03:44:26.908 324 16415.99 243.77 51048.72 88888.00 2016-11-19 03:44:27.408 324 16416.07 243.78 51048.74 88888.00 2016-11-19 03:44:27.908 324 16416.11 243.83 51048.74 88888.00 2016-11-19 03:44:28.408 324 16416.03 243.79 51048.69 88888.00 2016-11-19 03:44:28.908 324 16415.99 243.81 51048.71 88888.00 2016-11-19 03:44:29.408 324 16416.08 243.85 51048.66 88888.00 2016-11-19 03:44:29.908 324 16416.07 243.81 51048.66 88888.00 2016-11-19 03:44:30.408 324 16416.04 243.71 51048.72 88888.00 2016-11-19 03:44:30.908 324 16416.06 243.72 51048.76 88888.00 2016-11-19 03:44:31.408 324 16416.03 243.72 51048.81 88888.00 2016-11-19 03:44:31.908 324 16415.98 243.72 51048.83 88888.00 2016-11-19 03:44:32.408 324 16416.06 243.74 51048.85 88888.00 2016-11-19 03:44:32.908 324 16416.09 243.74 51048.85 88888.00 2016-11-19 03:44:33.408 324 16415.99 243.71 51048.80 88888.00 2016-11-19 03:44:33.908 324 16416.00 243.70 51048.78 88888.00 2016-11-19 03:44:34.408 324 16416.12 243.80 51048.78 88888.00 2016-11-19 03:44:34.908 324 16416.06 243.77 51048.75 88888.00 2016-11-19 03:44:35.408 324 16415.95 243.75 51048.83 88888.00 2016-11-19 03:44:35.908 324 16416.02 243.77 51048.83 88888.00 2016-11-19 03:44:36.408 324 16416.08 243.80 51048.83 88888.00 2016-11-19 03:44:36.908 324 16416.00 243.76 51048.83 88888.00 2016-11-19 03:44:37.408 324 16416.03 243.75 51048.75 88888.00 2016-11-19 03:44:37.908 324 16416.12 243.74 51048.78 88888.00 2016-11-19 03:44:38.409 324 16416.02 243.68 51048.78 88888.00 2016-11-19 03:44:38.909 324 16415.94 243.69 51048.80 88888.00 2016-11-19 03:44:39.409 324 16415.99 243.69 51048.82 88888.00 2016-11-19 03:44:39.909 324 16416.04 243.69 51048.85 88888.00 2016-11-19 03:44:40.409 324 16415.99 243.69 51048.92 88888.00 2016-11-19 03:44:40.909 324 16416.02 243.77 51048.84 88888.00 2016-11-19 03:44:41.409 324 16416.03 243.84 51048.82 88888.00 2016-11-19 03:44:41.909 324 16415.96 243.75 51048.82 88888.00 2016-11-19 03:44:42.409 324 16415.99 243.72 51048.83 88888.00 2016-11-19 03:44:42.909 324 16416.08 243.74 51048.84 88888.00 2016-11-19 03:44:43.409 324 16416.00 243.69 51048.85 88888.00 2016-11-19 03:44:43.909 324 16415.96 243.67 51048.86 88888.00 2016-11-19 03:44:44.409 324 16416.04 243.77 51048.89 88888.00 2016-11-19 03:44:44.909 324 16416.05 243.78 51048.87 88888.00 2016-11-19 03:44:45.409 324 16415.96 243.74 51048.82 88888.00 2016-11-19 03:44:45.909 324 16415.98 243.72 51048.75 88888.00 2016-11-19 03:44:46.409 324 16416.02 243.72 51048.74 88888.00 2016-11-19 03:44:46.909 324 16415.99 243.67 51048.83 88888.00 2016-11-19 03:44:47.409 324 16415.95 243.64 51048.82 88888.00 2016-11-19 03:44:47.909 324 16416.02 243.66 51048.80 88888.00 2016-11-19 03:44:48.409 324 16416.06 243.69 51048.78 88888.00 2016-11-19 03:44:48.909 324 16416.00 243.71 51048.76 88888.00 2016-11-19 03:44:49.409 324 16416.03 243.75 51048.73 88888.00 2016-11-19 03:44:49.909 324 16416.09 243.77 51048.74 88888.00 2016-11-19 03:44:50.409 324 16416.03 243.75 51048.74 88888.00 2016-11-19 03:44:50.909 324 16416.02 243.77 51048.77 88888.00 2016-11-19 03:44:51.409 324 16416.09 243.77 51048.80 88888.00 2016-11-19 03:44:51.909 324 16416.08 243.78 51048.81 88888.00 2016-11-19 03:44:52.409 324 16416.02 243.79 51048.80 88888.00 2016-11-19 03:44:52.909 324 16416.03 243.83 51048.82 88888.00 2016-11-19 03:44:53.409 324 16416.05 243.76 51048.81 88888.00 2016-11-19 03:44:53.909 324 16416.03 243.70 51048.84 88888.00 2016-11-19 03:44:54.409 324 16416.04 243.76 51048.83 88888.00 2016-11-19 03:44:54.909 324 16416.11 243.76 51048.83 88888.00 2016-11-19 03:44:55.409 324 16416.06 243.74 51048.80 88888.00 2016-11-19 03:44:55.909 324 16416.04 243.71 51048.78 88888.00 2016-11-19 03:44:56.409 324 16416.09 243.77 51048.78 88888.00 2016-11-19 03:44:56.909 324 16416.08 243.80 51048.76 88888.00 2016-11-19 03:44:57.409 324 16416.04 243.75 51048.82 88888.00 2016-11-19 03:44:57.909 324 16416.04 243.80 51048.86 88888.00 2016-11-19 03:44:58.409 324 16416.03 243.80 51048.87 88888.00 2016-11-19 03:44:58.909 324 16415.99 243.81 51048.84 88888.00 2016-11-19 03:44:59.409 324 16416.04 243.83 51048.86 88888.00 2016-11-19 03:44:59.909 324 16416.08 243.79 51048.89 88888.00 2016-11-19 03:45:00.409 324 16416.05 243.76 51048.89 88888.00 2016-11-19 03:45:00.909 324 16416.03 243.71 51048.86 88888.00 2016-11-19 03:45:01.409 324 16416.09 243.74 51048.84 88888.00 2016-11-19 03:45:01.909 324 16416.06 243.70 51048.84 88888.00 2016-11-19 03:45:02.409 324 16416.05 243.70 51048.84 88888.00 2016-11-19 03:45:02.909 324 16416.11 243.72 51048.83 88888.00 2016-11-19 03:45:03.409 324 16416.13 243.71 51048.83 88888.00 2016-11-19 03:45:03.909 324 16416.06 243.70 51048.81 88888.00 2016-11-19 03:45:04.409 324 16416.04 243.79 51048.83 88888.00 2016-11-19 03:45:04.909 324 16416.06 243.78 51048.89 88888.00 2016-11-19 03:45:05.409 324 16415.99 243.70 51048.95 88888.00 2016-11-19 03:45:05.909 324 16416.02 243.78 51048.92 88888.00 2016-11-19 03:45:06.409 324 16416.08 243.80 51048.89 88888.00 2016-11-19 03:45:06.909 324 16416.08 243.79 51048.87 88888.00 2016-11-19 03:45:07.409 324 16416.04 243.80 51048.86 88888.00 2016-11-19 03:45:07.909 324 16416.12 243.81 51048.90 88888.00 2016-11-19 03:45:08.410 324 16416.12 243.76 51048.91 88888.00 2016-11-19 03:45:08.910 324 16416.06 243.74 51048.90 88888.00 2016-11-19 03:45:09.410 324 16416.11 243.84 51048.94 88888.00 2016-11-19 03:45:09.910 324 16416.05 243.89 51048.94 88888.00 2016-11-19 03:45:10.410 324 16415.95 243.84 51048.86 88888.00 2016-11-19 03:45:10.910 324 16416.04 243.87 51048.82 88888.00 2016-11-19 03:45:11.410 324 16416.12 243.81 51048.86 88888.00 2016-11-19 03:45:11.910 324 16416.03 243.77 51048.86 88888.00 2016-11-19 03:45:12.410 324 16416.04 243.76 51048.89 88888.00 2016-11-19 03:45:12.910 324 16416.12 243.77 51048.89 88888.00 2016-11-19 03:45:13.410 324 16416.04 243.72 51048.85 88888.00 2016-11-19 03:45:13.910 324 16416.03 243.76 51048.83 88888.00 2016-11-19 03:45:14.410 324 16416.12 243.81 51048.80 88888.00 2016-11-19 03:45:14.910 324 16416.02 243.81 51048.80 88888.00 2016-11-19 03:45:15.410 324 16415.98 243.84 51048.83 88888.00 2016-11-19 03:45:15.910 324 16416.09 243.90 51048.84 88888.00 2016-11-19 03:45:16.410 324 16416.09 243.81 51048.82 88888.00 2016-11-19 03:45:16.910 324 16415.96 243.79 51048.82 88888.00 2016-11-19 03:45:17.410 324 16416.00 243.85 51048.78 88888.00 2016-11-19 03:45:17.910 324 16416.07 243.86 51048.77 88888.00 2016-11-19 03:45:18.410 324 16416.00 243.87 51048.77 88888.00 2016-11-19 03:45:18.910 324 16416.05 243.95 51048.84 88888.00 2016-11-19 03:45:19.410 324 16416.12 243.85 51048.92 88888.00 2016-11-19 03:45:19.910 324 16416.03 243.77 51048.91 88888.00 2016-11-19 03:45:20.410 324 16415.99 243.81 51048.91 88888.00 2016-11-19 03:45:20.910 324 16416.03 243.90 51048.87 88888.00 2016-11-19 03:45:21.410 324 16416.02 243.85 51048.87 88888.00 2016-11-19 03:45:21.910 324 16416.00 243.76 51048.87 88888.00 2016-11-19 03:45:22.410 324 16416.11 243.75 51048.87 88888.00 2016-11-19 03:45:22.910 324 16416.08 243.76 51048.85 88888.00 2016-11-19 03:45:23.410 324 16416.02 243.80 51048.87 88888.00 2016-11-19 03:45:23.910 324 16416.03 243.86 51048.87 88888.00 2016-11-19 03:45:24.410 324 16416.06 243.86 51048.94 88888.00 2016-11-19 03:45:24.910 324 16416.03 243.77 51048.93 88888.00 2016-11-19 03:45:25.410 324 16416.05 243.79 51048.87 88888.00 2016-11-19 03:45:25.910 324 16416.11 243.79 51048.81 88888.00 2016-11-19 03:45:26.410 324 16416.05 243.78 51048.83 88888.00 2016-11-19 03:45:26.910 324 16416.05 243.84 51048.85 88888.00 2016-11-19 03:45:27.410 324 16416.16 243.85 51048.86 88888.00 2016-11-19 03:45:27.910 324 16416.11 243.81 51048.86 88888.00 2016-11-19 03:45:28.410 324 16416.07 243.81 51048.84 88888.00 2016-11-19 03:45:28.910 324 16416.16 243.87 51048.85 88888.00 2016-11-19 03:45:29.410 324 16416.12 243.87 51048.83 88888.00 2016-11-19 03:45:29.910 324 16416.06 243.85 51048.84 88888.00 2016-11-19 03:45:30.410 324 16416.12 243.85 51048.91 88888.00 2016-11-19 03:45:30.910 324 16416.09 243.81 51048.94 88888.00 2016-11-19 03:45:31.410 324 16416.00 243.84 51048.91 88888.00 2016-11-19 03:45:31.910 324 16416.05 243.86 51048.87 88888.00 2016-11-19 03:45:32.410 324 16416.07 243.80 51048.84 88888.00 2016-11-19 03:45:32.910 324 16416.03 243.75 51048.81 88888.00 2016-11-19 03:45:33.410 324 16416.08 243.74 51048.82 88888.00 2016-11-19 03:45:33.910 324 16416.11 243.81 51048.85 88888.00 2016-11-19 03:45:34.410 324 16416.03 243.86 51048.83 88888.00 2016-11-19 03:45:34.910 324 16416.08 243.86 51048.81 88888.00 2016-11-19 03:45:35.410 324 16416.17 243.83 51048.83 88888.00 2016-11-19 03:45:35.910 324 16416.13 243.77 51048.82 88888.00 2016-11-19 03:45:36.410 324 16416.09 243.77 51048.82 88888.00 2016-11-19 03:45:36.910 324 16416.12 243.81 51048.81 88888.00 2016-11-19 03:45:37.410 324 16416.11 243.78 51048.85 88888.00 2016-11-19 03:45:37.910 324 16416.08 243.81 51048.83 88888.00 2016-11-19 03:45:38.411 324 16416.20 243.87 51048.83 88888.00 2016-11-19 03:45:38.911 324 16416.15 243.84 51048.83 88888.00 2016-11-19 03:45:39.411 324 16416.09 243.77 51048.85 88888.00 2016-11-19 03:45:39.911 324 16416.13 243.76 51048.84 88888.00 2016-11-19 03:45:40.411 324 16416.08 243.81 51048.89 88888.00 2016-11-19 03:45:40.911 324 16416.04 243.81 51048.91 88888.00 2016-11-19 03:45:41.411 324 16416.09 243.86 51048.89 88888.00 2016-11-19 03:45:41.911 324 16416.16 243.90 51048.87 88888.00 2016-11-19 03:45:42.411 324 16416.11 243.81 51048.90 88888.00 2016-11-19 03:45:42.911 324 16416.14 243.80 51048.90 88888.00 2016-11-19 03:45:43.411 324 16416.21 243.80 51048.90 88888.00 2016-11-19 03:45:43.911 324 16416.12 243.78 51048.95 88888.00 2016-11-19 03:45:44.411 324 16416.14 243.77 51048.95 88888.00 2016-11-19 03:45:44.911 324 16416.21 243.81 51048.92 88888.00 2016-11-19 03:45:45.411 324 16416.14 243.81 51048.90 88888.00 2016-11-19 03:45:45.911 324 16416.15 243.84 51048.86 88888.00 2016-11-19 03:45:46.411 324 16416.17 243.86 51048.83 88888.00 2016-11-19 03:45:46.911 324 16416.11 243.85 51048.78 88888.00 2016-11-19 03:45:47.411 324 16416.12 243.83 51048.76 88888.00 2016-11-19 03:45:47.911 324 16416.21 243.87 51048.82 88888.00 2016-11-19 03:45:48.411 324 16416.14 243.86 51048.86 88888.00 2016-11-19 03:45:48.911 324 16416.17 243.86 51048.84 88888.00 2016-11-19 03:45:49.411 324 16416.22 243.88 51048.82 88888.00 2016-11-19 03:45:49.911 324 16416.13 243.86 51048.84 88888.00 2016-11-19 03:45:50.411 324 16416.09 243.90 51048.85 88888.00 2016-11-19 03:45:50.911 324 16416.18 243.90 51048.84 88888.00 2016-11-19 03:45:51.411 324 16416.13 243.86 51048.85 88888.00 2016-11-19 03:45:51.911 324 16416.14 243.84 51048.83 88888.00 2016-11-19 03:45:52.411 324 16416.22 243.84 51048.82 88888.00 2016-11-19 03:45:52.911 324 16416.20 243.84 51048.81 88888.00 2016-11-19 03:45:53.411 324 16416.17 243.85 51048.81 88888.00 2016-11-19 03:45:53.911 324 16416.22 243.86 51048.80 88888.00 2016-11-19 03:45:54.411 324 16416.20 243.83 51048.75 88888.00 2016-11-19 03:45:54.911 324 16416.15 243.88 51048.77 88888.00 2016-11-19 03:45:55.411 324 16416.17 243.88 51048.85 88888.00 2016-11-19 03:45:55.911 324 16416.14 243.77 51048.85 88888.00 2016-11-19 03:45:56.411 324 16416.12 243.79 51048.84 88888.00 2016-11-19 03:45:56.911 324 16416.15 243.86 51048.85 88888.00 2016-11-19 03:45:57.411 324 16416.09 243.83 51048.84 88888.00 2016-11-19 03:45:57.911 324 16416.11 243.87 51048.82 88888.00 2016-11-19 03:45:58.411 324 16416.17 243.90 51048.77 88888.00 2016-11-19 03:45:58.911 324 16416.15 243.87 51048.83 88888.00 2016-11-19 03:45:59.411 324 16416.12 243.88 51048.83 88888.00 2016-11-19 03:45:59.911 324 16416.21 243.90 51048.80 88888.00 2016-11-19 03:46:00.411 324 16416.20 243.85 51048.77 88888.00 2016-11-19 03:46:00.911 324 16416.12 243.87 51048.77 88888.00 2016-11-19 03:46:01.411 324 16416.20 243.87 51048.80 88888.00 2016-11-19 03:46:01.911 324 16416.22 243.81 51048.84 88888.00 2016-11-19 03:46:02.411 324 16416.11 243.77 51048.87 88888.00 2016-11-19 03:46:02.911 324 16416.14 243.84 51048.91 88888.00 2016-11-19 03:46:03.411 324 16416.15 243.83 51048.91 88888.00 2016-11-19 03:46:03.911 324 16416.15 243.79 51048.85 88888.00 2016-11-19 03:46:04.411 324 16416.21 243.84 51048.82 88888.00 2016-11-19 03:46:04.911 324 16416.13 243.88 51048.84 88888.00 2016-11-19 03:46:05.411 324 16416.11 243.88 51048.80 88888.00 2016-11-19 03:46:05.911 324 16416.14 243.94 51048.78 88888.00 2016-11-19 03:46:06.411 324 16416.12 243.88 51048.81 88888.00 2016-11-19 03:46:06.911 324 16416.05 243.77 51048.85 88888.00 2016-11-19 03:46:07.411 324 16416.15 243.88 51048.89 88888.00 2016-11-19 03:46:07.911 324 16416.17 243.92 51048.84 88888.00 2016-11-19 03:46:08.412 324 16416.14 243.84 51048.76 88888.00 2016-11-19 03:46:08.912 324 16416.23 243.87 51048.78 88888.00 2016-11-19 03:46:09.412 324 16416.18 243.86 51048.76 88888.00 2016-11-19 03:46:09.912 324 16416.08 243.83 51048.76 88888.00 2016-11-19 03:46:10.412 324 16416.15 243.88 51048.76 88888.00 2016-11-19 03:46:10.912 324 16416.22 243.83 51048.78 88888.00 2016-11-19 03:46:11.412 324 16416.13 243.76 51048.81 88888.00 2016-11-19 03:46:11.912 324 16416.14 243.79 51048.77 88888.00 2016-11-19 03:46:12.412 324 16416.16 243.80 51048.76 88888.00 2016-11-19 03:46:12.912 324 16416.09 243.80 51048.76 88888.00 2016-11-19 03:46:13.412 324 16416.12 243.85 51048.77 88888.00 2016-11-19 03:46:13.912 324 16416.15 243.81 51048.78 88888.00 2016-11-19 03:46:14.412 324 16416.12 243.83 51048.75 88888.00 2016-11-19 03:46:14.912 324 16416.13 243.84 51048.80 88888.00 2016-11-19 03:46:15.412 324 16416.23 243.87 51048.81 88888.00 2016-11-19 03:46:15.912 324 16416.18 243.81 51048.78 88888.00 2016-11-19 03:46:16.412 324 16416.15 243.79 51048.76 88888.00 2016-11-19 03:46:16.912 324 16416.22 243.81 51048.75 88888.00 2016-11-19 03:46:17.412 324 16416.21 243.81 51048.75 88888.00 2016-11-19 03:46:17.912 324 16416.14 243.79 51048.76 88888.00 2016-11-19 03:46:18.412 324 16416.23 243.84 51048.83 88888.00 2016-11-19 03:46:18.912 324 16416.17 243.83 51048.80 88888.00 2016-11-19 03:46:19.412 324 16416.15 243.83 51048.82 88888.00 2016-11-19 03:46:19.912 324 16416.22 243.81 51048.78 88888.00 2016-11-19 03:46:20.412 324 16416.15 243.79 51048.74 88888.00 2016-11-19 03:46:20.912 324 16416.13 243.78 51048.75 88888.00 2016-11-19 03:46:21.412 324 16416.21 243.80 51048.80 88888.00 2016-11-19 03:46:21.912 324 16416.21 243.79 51048.85 88888.00 2016-11-19 03:46:22.412 324 16416.12 243.83 51048.92 88888.00 2016-11-19 03:46:22.912 324 16416.17 243.83 51048.94 88888.00 2016-11-19 03:46:23.412 324 16416.13 243.81 51048.89 88888.00 2016-11-19 03:46:23.912 324 16416.12 243.84 51048.86 88888.00 2016-11-19 03:46:24.412 324 16416.15 243.84 51048.92 88888.00 2016-11-19 03:46:24.912 324 16416.13 243.81 51048.98 88888.00 2016-11-19 03:46:25.412 324 16416.06 243.77 51048.87 88888.00 2016-11-19 03:46:25.912 324 16416.08 243.75 51048.83 88888.00 2016-11-19 03:46:26.412 324 16416.13 243.71 51048.83 88888.00 2016-11-19 03:46:26.912 324 16416.08 243.79 51048.89 88888.00 2016-11-19 03:46:27.412 324 16416.12 243.85 51048.85 88888.00 2016-11-19 03:46:27.912 324 16416.11 243.83 51048.84 88888.00 2016-11-19 03:46:28.412 324 16416.05 243.79 51048.83 88888.00 2016-11-19 03:46:28.912 324 16416.04 243.78 51048.86 88888.00 2016-11-19 03:46:29.412 324 16416.17 243.81 51048.90 88888.00 2016-11-19 03:46:29.912 324 16416.12 243.83 51048.87 88888.00 2016-11-19 03:46:30.412 324 16416.11 243.85 51048.85 88888.00 2016-11-19 03:46:30.912 324 16416.18 243.86 51048.90 88888.00 2016-11-19 03:46:31.412 324 16416.14 243.81 51048.90 88888.00 2016-11-19 03:46:31.912 324 16416.11 243.76 51048.90 88888.00 2016-11-19 03:46:32.412 324 16416.20 243.77 51048.92 88888.00 2016-11-19 03:46:32.912 324 16416.13 243.79 51048.85 88888.00 2016-11-19 03:46:33.412 324 16416.04 243.78 51048.84 88888.00 2016-11-19 03:46:33.912 324 16416.14 243.81 51048.83 88888.00 2016-11-19 03:46:34.412 324 16416.16 243.78 51048.77 88888.00 2016-11-19 03:46:34.912 324 16416.09 243.81 51048.77 88888.00 2016-11-19 03:46:35.412 324 16416.13 243.83 51048.75 88888.00 2016-11-19 03:46:35.912 324 16416.16 243.78 51048.73 88888.00 2016-11-19 03:46:36.412 324 16416.08 243.74 51048.69 88888.00 2016-11-19 03:46:36.912 324 16416.07 243.80 51048.78 88888.00 2016-11-19 03:46:37.412 324 16416.11 243.84 51048.80 88888.00 2016-11-19 03:46:37.912 324 16416.05 243.78 51048.84 88888.00 2016-11-19 03:46:38.413 324 16416.09 243.79 51048.80 88888.00 2016-11-19 03:46:38.913 324 16416.12 243.80 51048.83 88888.00 2016-11-19 03:46:39.413 324 16416.04 243.75 51048.89 88888.00 2016-11-19 03:46:39.913 324 16416.02 243.81 51048.86 88888.00 2016-11-19 03:46:40.413 324 16416.11 243.85 51048.89 88888.00 2016-11-19 03:46:40.913 324 16416.11 243.79 51048.89 88888.00 2016-11-19 03:46:41.413 324 16416.08 243.77 51048.86 88888.00 2016-11-19 03:46:41.913 324 16416.13 243.78 51048.91 88888.00 2016-11-19 03:46:42.413 324 16416.13 243.77 51048.94 88888.00 2016-11-19 03:46:42.913 324 16416.08 243.75 51048.93 88888.00 2016-11-19 03:46:43.413 324 16416.09 243.76 51048.93 88888.00 2016-11-19 03:46:43.913 324 16416.12 243.70 51048.98 88888.00 2016-11-19 03:46:44.413 324 16416.05 243.68 51048.98 88888.00 2016-11-19 03:46:44.913 324 16416.12 243.70 51048.92 88888.00 2016-11-19 03:46:45.413 324 16416.16 243.75 51048.91 88888.00 2016-11-19 03:46:45.913 324 16416.06 243.69 51048.86 88888.00 2016-11-19 03:46:46.413 324 16416.05 243.69 51048.89 88888.00 2016-11-19 03:46:46.913 324 16416.09 243.70 51048.86 88888.00 2016-11-19 03:46:47.413 324 16416.06 243.67 51048.83 88888.00 2016-11-19 03:46:47.913 324 16416.03 243.69 51048.83 88888.00 2016-11-19 03:46:48.413 324 16416.04 243.75 51048.85 88888.00 2016-11-19 03:46:48.913 324 16416.12 243.76 51048.89 88888.00 2016-11-19 03:46:49.413 324 16416.06 243.67 51048.87 88888.00 2016-11-19 03:46:49.913 324 16416.04 243.72 51048.80 88888.00 2016-11-19 03:46:50.413 324 16416.12 243.83 51048.83 88888.00 2016-11-19 03:46:50.913 324 16416.08 243.78 51048.87 88888.00 2016-11-19 03:46:51.413 324 16416.06 243.76 51048.90 88888.00 2016-11-19 03:46:51.913 324 16416.11 243.77 51048.93 88888.00 2016-11-19 03:46:52.413 324 16416.11 243.71 51048.93 88888.00 2016-11-19 03:46:52.913 324 16416.05 243.66 51048.91 88888.00 2016-11-19 03:46:53.413 324 16416.11 243.70 51048.87 88888.00 2016-11-19 03:46:53.913 324 16416.15 243.72 51048.83 88888.00 2016-11-19 03:46:54.413 324 16416.06 243.76 51048.82 88888.00 2016-11-19 03:46:54.913 324 16416.07 243.74 51048.80 88888.00 2016-11-19 03:46:55.413 324 16416.14 243.74 51048.75 88888.00 2016-11-19 03:46:55.913 324 16416.15 243.72 51048.76 88888.00 2016-11-19 03:46:56.413 324 16416.13 243.72 51048.83 88888.00 2016-11-19 03:46:56.913 324 16416.16 243.75 51048.86 88888.00 2016-11-19 03:46:57.413 324 16416.05 243.75 51048.87 88888.00 2016-11-19 03:46:57.913 324 16415.99 243.70 51048.83 88888.00 2016-11-19 03:46:58.413 324 16416.09 243.77 51048.87 88888.00 2016-11-19 03:46:58.913 324 16416.11 243.81 51048.85 88888.00 2016-11-19 03:46:59.413 324 16416.05 243.84 51048.85 88888.00 2016-11-19 03:46:59.913 324 16416.09 243.81 51048.90 88888.00 2016-11-19 03:47:00.413 324 16416.15 243.77 51048.94 88888.00 2016-11-19 03:47:00.913 324 16416.07 243.71 51048.89 88888.00 2016-11-19 03:47:01.413 324 16416.14 243.70 51048.83 88888.00 2016-11-19 03:47:01.913 324 16416.22 243.74 51048.78 88888.00 2016-11-19 03:47:02.413 324 16416.09 243.71 51048.82 88888.00 2016-11-19 03:47:02.913 324 16416.13 243.69 51048.83 88888.00 2016-11-19 03:47:03.413 324 16416.17 243.72 51048.82 88888.00 2016-11-19 03:47:03.913 324 16416.11 243.74 51048.81 88888.00 2016-11-19 03:47:04.413 324 16416.03 243.70 51048.81 88888.00 2016-11-19 03:47:04.913 324 16416.12 243.67 51048.84 88888.00 2016-11-19 03:47:05.413 324 16416.15 243.69 51048.86 88888.00 2016-11-19 03:47:05.913 324 16416.09 243.71 51048.85 88888.00 2016-11-19 03:47:06.413 324 16416.12 243.75 51048.78 88888.00 2016-11-19 03:47:06.913 324 16416.16 243.72 51048.75 88888.00 2016-11-19 03:47:07.413 324 16416.08 243.68 51048.75 88888.00 2016-11-19 03:47:07.913 324 16416.07 243.64 51048.81 88888.00 2016-11-19 03:47:08.404 324 16416.16 243.74 51048.76 88888.00 2016-11-19 03:47:08.904 324 16416.14 243.71 51048.81 88888.00 2016-11-19 03:47:09.404 324 16416.04 243.75 51048.86 88888.00 2016-11-19 03:47:09.904 324 16416.06 243.76 51048.83 88888.00 2016-11-19 03:47:10.404 324 16416.08 243.72 51048.80 88888.00 2016-11-19 03:47:10.904 324 16416.08 243.68 51048.84 88888.00 2016-11-19 03:47:11.404 324 16416.11 243.64 51048.86 88888.00 2016-11-19 03:47:11.904 324 16416.16 243.67 51048.89 88888.00 2016-11-19 03:47:12.404 324 16416.08 243.66 51048.85 88888.00 2016-11-19 03:47:12.904 324 16416.12 243.63 51048.82 88888.00 2016-11-19 03:47:13.404 324 16416.21 243.64 51048.86 88888.00 2016-11-19 03:47:13.904 324 16416.12 243.63 51048.86 88888.00 2016-11-19 03:47:14.404 324 16416.05 243.60 51048.83 88888.00 2016-11-19 03:47:14.904 324 16416.12 243.61 51048.83 88888.00 2016-11-19 03:47:15.404 324 16416.15 243.61 51048.83 88888.00 2016-11-19 03:47:15.904 324 16416.11 243.63 51048.85 88888.00 2016-11-19 03:47:16.404 324 16416.12 243.64 51048.90 88888.00 2016-11-19 03:47:16.904 324 16416.21 243.63 51048.87 88888.00 2016-11-19 03:47:17.404 324 16416.14 243.59 51048.81 88888.00 2016-11-19 03:47:17.904 324 16416.12 243.58 51048.74 88888.00 2016-11-19 03:47:18.404 324 16416.15 243.63 51048.73 88888.00 2016-11-19 03:47:18.904 324 16416.15 243.59 51048.77 88888.00 2016-11-19 03:47:19.404 324 16416.07 243.55 51048.77 88888.00 2016-11-19 03:47:19.904 324 16416.11 243.61 51048.75 88888.00 2016-11-19 03:47:20.404 324 16416.20 243.68 51048.73 88888.00 2016-11-19 03:47:20.904 324 16416.15 243.66 51048.71 88888.00 2016-11-19 03:47:21.404 324 16416.08 243.62 51048.69 88888.00 2016-11-19 03:47:21.904 324 16416.17 243.64 51048.71 88888.00 2016-11-19 03:47:22.404 324 16416.12 243.66 51048.76 88888.00 2016-11-19 03:47:22.904 324 16416.05 243.60 51048.78 88888.00 2016-11-19 03:47:23.404 324 16416.12 243.60 51048.77 88888.00 2016-11-19 03:47:23.904 324 16416.16 243.60 51048.80 88888.00 2016-11-19 03:47:24.404 324 16416.12 243.59 51048.76 88888.00 2016-11-19 03:47:24.904 324 16416.12 243.63 51048.76 88888.00 2016-11-19 03:47:25.404 324 16416.18 243.63 51048.81 88888.00 2016-11-19 03:47:25.904 324 16416.14 243.63 51048.81 88888.00 2016-11-19 03:47:26.404 324 16416.12 243.66 51048.82 88888.00 2016-11-19 03:47:26.904 324 16416.15 243.70 51048.80 88888.00 2016-11-19 03:47:27.404 324 16416.16 243.66 51048.76 88888.00 2016-11-19 03:47:27.904 324 16416.11 243.62 51048.75 88888.00 2016-11-19 03:47:28.404 324 16416.21 243.70 51048.69 88888.00 2016-11-19 03:47:28.904 324 16416.22 243.69 51048.72 88888.00 2016-11-19 03:47:29.404 324 16416.14 243.68 51048.76 88888.00 2016-11-19 03:47:29.904 324 16416.15 243.70 51048.81 88888.00 2016-11-19 03:47:30.404 324 16416.17 243.72 51048.82 88888.00 2016-11-19 03:47:30.904 324 16416.11 243.69 51048.77 88888.00 2016-11-19 03:47:31.404 324 16416.11 243.66 51048.82 88888.00 2016-11-19 03:47:31.904 324 16416.23 243.68 51048.84 88888.00 2016-11-19 03:47:32.404 324 16416.23 243.63 51048.85 88888.00 2016-11-19 03:47:32.904 324 16416.14 243.63 51048.80 88888.00 2016-11-19 03:47:33.404 324 16416.21 243.70 51048.74 88888.00 2016-11-19 03:47:33.904 324 16416.23 243.69 51048.74 88888.00 2016-11-19 03:47:34.404 324 16416.20 243.68 51048.74 88888.00 2016-11-19 03:47:34.904 324 16416.20 243.71 51048.75 88888.00 2016-11-19 03:47:35.404 324 16416.21 243.71 51048.80 88888.00 2016-11-19 03:47:35.904 324 16416.15 243.64 51048.75 88888.00 2016-11-19 03:47:36.404 324 16416.15 243.66 51048.75 88888.00 2016-11-19 03:47:36.904 324 16416.21 243.68 51048.74 88888.00 2016-11-19 03:47:37.404 324 16416.17 243.66 51048.77 88888.00 2016-11-19 03:47:37.904 324 16416.14 243.68 51048.75 88888.00 2016-11-19 03:47:38.405 324 16416.20 243.74 51048.80 88888.00 2016-11-19 03:47:38.905 324 16416.20 243.71 51048.86 88888.00 2016-11-19 03:47:39.405 324 16416.14 243.60 51048.80 88888.00 2016-11-19 03:47:39.905 324 16416.21 243.63 51048.76 88888.00 2016-11-19 03:47:40.405 324 16416.25 243.62 51048.76 88888.00 2016-11-19 03:47:40.905 324 16416.20 243.62 51048.75 88888.00 2016-11-19 03:47:41.405 324 16416.21 243.69 51048.74 88888.00 2016-11-19 03:47:41.905 324 16416.30 243.72 51048.74 88888.00 2016-11-19 03:47:42.405 324 16416.23 243.70 51048.76 88888.00 2016-11-19 03:47:42.905 324 16416.22 243.67 51048.72 88888.00 2016-11-19 03:47:43.405 324 16416.30 243.66 51048.73 88888.00 2016-11-19 03:47:43.905 324 16416.29 243.60 51048.71 88888.00 2016-11-19 03:47:44.405 324 16416.25 243.60 51048.65 88888.00 2016-11-19 03:47:44.905 324 16416.32 243.60 51048.65 88888.00 2016-11-19 03:47:45.405 324 16416.28 243.61 51048.66 88888.00 2016-11-19 03:47:45.905 324 16416.21 243.55 51048.69 88888.00 2016-11-19 03:47:46.405 324 16416.28 243.60 51048.76 88888.00 2016-11-19 03:47:46.905 324 16416.28 243.60 51048.75 88888.00 2016-11-19 03:47:47.405 324 16416.20 243.58 51048.72 88888.00 2016-11-19 03:47:47.905 324 16416.21 243.63 51048.75 88888.00 2016-11-19 03:47:48.405 324 16416.24 243.60 51048.73 88888.00 2016-11-19 03:47:48.905 324 16416.12 243.55 51048.73 88888.00 2016-11-19 03:47:49.405 324 16416.17 243.60 51048.71 88888.00 2016-11-19 03:47:49.905 324 16416.30 243.63 51048.74 88888.00 2016-11-19 03:47:50.405 324 16416.32 243.61 51048.75 88888.00 2016-11-19 03:47:50.905 324 16416.31 243.66 51048.73 88888.00 2016-11-19 03:47:51.405 324 16416.35 243.68 51048.75 88888.00 2016-11-19 03:47:51.905 324 16416.31 243.63 51048.76 88888.00 2016-11-19 03:47:52.405 324 16416.28 243.61 51048.73 88888.00 2016-11-19 03:47:52.905 324 16416.33 243.62 51048.68 88888.00 2016-11-19 03:47:53.405 324 16416.34 243.57 51048.67 88888.00 2016-11-19 03:47:53.905 324 16416.28 243.55 51048.66 88888.00 2016-11-19 03:47:54.405 324 16416.31 243.57 51048.68 88888.00 2016-11-19 03:47:54.905 324 16416.29 243.58 51048.69 88888.00 2016-11-19 03:47:55.405 324 16416.25 243.54 51048.75 88888.00 2016-11-19 03:47:55.905 324 16416.33 243.61 51048.78 88888.00 2016-11-19 03:47:56.405 324 16416.38 243.58 51048.80 88888.00 2016-11-19 03:47:56.905 324 16416.28 243.54 51048.78 88888.00 2016-11-19 03:47:57.405 324 16416.29 243.57 51048.80 88888.00 2016-11-19 03:47:57.905 324 16416.32 243.55 51048.85 88888.00 2016-11-19 03:47:58.405 324 16416.28 243.49 51048.78 88888.00 2016-11-19 03:47:58.905 324 16416.25 243.49 51048.73 88888.00 2016-11-19 03:47:59.405 324 16416.32 243.58 51048.76 88888.00 2016-11-19 03:47:59.905 324 16416.26 243.52 51048.77 88888.00 2016-11-19 03:48:00.405 324 16416.21 243.49 51048.76 88888.00 2016-11-19 03:48:00.905 324 16416.24 243.54 51048.78 88888.00 2016-11-19 03:48:01.405 324 16416.25 243.53 51048.80 88888.00 2016-11-19 03:48:01.905 324 16416.21 243.54 51048.83 88888.00 2016-11-19 03:48:02.405 324 16416.22 243.62 51048.86 88888.00 2016-11-19 03:48:02.905 324 16416.29 243.61 51048.85 88888.00 2016-11-19 03:48:03.405 324 16416.20 243.52 51048.85 88888.00 2016-11-19 03:48:03.905 324 16416.20 243.53 51048.82 88888.00 2016-11-19 03:48:04.405 324 16416.31 243.58 51048.82 88888.00 2016-11-19 03:48:04.905 324 16416.29 243.54 51048.78 88888.00 2016-11-19 03:48:05.405 324 16416.22 243.58 51048.76 88888.00 2016-11-19 03:48:05.905 324 16416.24 243.61 51048.78 88888.00 2016-11-19 03:48:06.405 324 16416.24 243.59 51048.77 88888.00 2016-11-19 03:48:06.905 324 16416.24 243.60 51048.72 88888.00 2016-11-19 03:48:07.405 324 16416.24 243.61 51048.78 88888.00 2016-11-19 03:48:07.905 324 16416.30 243.59 51048.82 88888.00 2016-11-19 03:48:08.406 324 16416.26 243.53 51048.78 88888.00 2016-11-19 03:48:08.906 324 16416.28 243.52 51048.78 88888.00 2016-11-19 03:48:09.406 324 16416.33 243.53 51048.75 88888.00 2016-11-19 03:48:09.906 324 16416.32 243.53 51048.74 88888.00 2016-11-19 03:48:10.406 324 16416.31 243.54 51048.78 88888.00 2016-11-19 03:48:10.906 324 16416.40 243.58 51048.76 88888.00 2016-11-19 03:48:11.406 324 16416.38 243.55 51048.76 88888.00 2016-11-19 03:48:11.906 324 16416.33 243.54 51048.75 88888.00 2016-11-19 03:48:12.406 324 16416.40 243.55 51048.73 88888.00 2016-11-19 03:48:12.906 324 16416.42 243.55 51048.68 88888.00 2016-11-19 03:48:13.406 324 16416.33 243.59 51048.71 88888.00 2016-11-19 03:48:13.906 324 16416.37 243.60 51048.73 88888.00 2016-11-19 03:48:14.406 324 16416.38 243.53 51048.75 88888.00 2016-11-19 03:48:14.906 324 16416.29 243.46 51048.77 88888.00 2016-11-19 03:48:15.406 324 16416.30 243.52 51048.69 88888.00 2016-11-19 03:48:15.906 324 16416.34 243.58 51048.66 88888.00 2016-11-19 03:48:16.406 324 16416.32 243.61 51048.69 88888.00 2016-11-19 03:48:16.906 324 16416.32 243.60 51048.73 88888.00 2016-11-19 03:48:17.406 324 16416.40 243.59 51048.75 88888.00 2016-11-19 03:48:17.906 324 16416.35 243.55 51048.77 88888.00 2016-11-19 03:48:18.406 324 16416.35 243.54 51048.81 88888.00 2016-11-19 03:48:18.906 324 16416.40 243.54 51048.84 88888.00 2016-11-19 03:48:19.406 324 16416.38 243.51 51048.83 88888.00 2016-11-19 03:48:19.906 324 16416.38 243.63 51048.76 88888.00 2016-11-19 03:48:20.406 324 16416.43 243.64 51048.71 88888.00 2016-11-19 03:48:20.906 324 16416.37 243.54 51048.71 88888.00 2016-11-19 03:48:21.406 324 16416.29 243.50 51048.71 88888.00 2016-11-19 03:48:21.906 324 16416.37 243.55 51048.73 88888.00 2016-11-19 03:48:22.406 324 16416.38 243.57 51048.74 88888.00 2016-11-19 03:48:22.906 324 16416.37 243.50 51048.76 88888.00 2016-11-19 03:48:23.406 324 16416.43 243.55 51048.76 88888.00 2016-11-19 03:48:23.906 324 16416.47 243.50 51048.78 88888.00 2016-11-19 03:48:24.406 324 16416.38 243.51 51048.74 88888.00 2016-11-19 03:48:24.906 324 16416.43 243.54 51048.69 88888.00 2016-11-19 03:48:25.406 324 16416.42 243.55 51048.71 88888.00 2016-11-19 03:48:25.906 324 16416.33 243.57 51048.68 88888.00 2016-11-19 03:48:26.406 324 16416.33 243.55 51048.71 88888.00 2016-11-19 03:48:26.906 324 16416.37 243.53 51048.74 88888.00 2016-11-19 03:48:27.406 324 16416.34 243.46 51048.73 88888.00 2016-11-19 03:48:27.906 324 16416.33 243.50 51048.66 88888.00 2016-11-19 03:48:28.406 324 16416.40 243.57 51048.68 88888.00 2016-11-19 03:48:28.906 324 16416.39 243.52 51048.74 88888.00 2016-11-19 03:48:29.406 324 16416.30 243.52 51048.80 88888.00 2016-11-19 03:48:29.906 324 16416.39 243.58 51048.77 88888.00 2016-11-19 03:48:30.406 324 16416.38 243.59 51048.73 88888.00 2016-11-19 03:48:30.906 324 16416.30 243.53 51048.71 88888.00 2016-11-19 03:48:31.406 324 16416.37 243.50 51048.72 88888.00 2016-11-19 03:48:31.906 324 16416.41 243.50 51048.76 88888.00 2016-11-19 03:48:32.406 324 16416.32 243.50 51048.74 88888.00 2016-11-19 03:48:32.906 324 16416.34 243.51 51048.76 88888.00 2016-11-19 03:48:33.406 324 16416.39 243.52 51048.76 88888.00 2016-11-19 03:48:33.906 324 16416.33 243.44 51048.72 88888.00 2016-11-19 03:48:34.406 324 16416.34 243.44 51048.75 88888.00 2016-11-19 03:48:34.906 324 16416.38 243.50 51048.74 88888.00 2016-11-19 03:48:35.406 324 16416.25 243.50 51048.69 88888.00 2016-11-19 03:48:35.906 324 16416.23 243.48 51048.67 88888.00 2016-11-19 03:48:36.406 324 16416.30 243.51 51048.66 88888.00 2016-11-19 03:48:36.906 324 16416.32 243.48 51048.67 88888.00 2016-11-19 03:48:37.406 324 16416.28 243.46 51048.74 88888.00 2016-11-19 03:48:37.906 324 16416.33 243.51 51048.72 88888.00 2016-11-19 03:48:38.407 324 16416.37 243.52 51048.69 88888.00 2016-11-19 03:48:38.907 324 16416.28 243.44 51048.74 88888.00 2016-11-19 03:48:39.407 324 16416.30 243.49 51048.77 88888.00 2016-11-19 03:48:39.907 324 16416.40 243.52 51048.74 88888.00 2016-11-19 03:48:40.407 324 16416.31 243.49 51048.73 88888.00 2016-11-19 03:48:40.907 324 16416.24 243.51 51048.77 88888.00 2016-11-19 03:48:41.407 324 16416.26 243.53 51048.80 88888.00 2016-11-19 03:48:41.907 324 16416.25 243.54 51048.78 88888.00 2016-11-19 03:48:42.407 324 16416.20 243.52 51048.73 88888.00 2016-11-19 03:48:42.907 324 16416.24 243.53 51048.71 88888.00 2016-11-19 03:48:43.407 324 16416.32 243.53 51048.76 88888.00 2016-11-19 03:48:43.907 324 16416.28 243.45 51048.77 88888.00 2016-11-19 03:48:44.407 324 16416.26 243.53 51048.77 88888.00 2016-11-19 03:48:44.907 324 16416.37 243.54 51048.78 88888.00 2016-11-19 03:48:45.407 324 16416.31 243.48 51048.75 88888.00 2016-11-19 03:48:45.907 324 16416.25 243.48 51048.67 88888.00 2016-11-19 03:48:46.407 324 16416.30 243.52 51048.68 88888.00 2016-11-19 03:48:46.907 324 16416.35 243.53 51048.68 88888.00 2016-11-19 03:48:47.407 324 16416.32 243.50 51048.66 88888.00 2016-11-19 03:48:47.907 324 16416.35 243.50 51048.67 88888.00 2016-11-19 03:48:48.407 324 16416.43 243.49 51048.74 88888.00 2016-11-19 03:48:48.907 324 16416.39 243.43 51048.77 88888.00 2016-11-19 03:48:49.407 324 16416.39 243.43 51048.84 88888.00 2016-11-19 03:48:49.907 324 16416.43 243.44 51048.84 88888.00 2016-11-19 03:48:50.407 324 16416.35 243.44 51048.77 88888.00 2016-11-19 03:48:50.907 324 16416.29 243.48 51048.75 88888.00 2016-11-19 03:48:51.407 324 16416.37 243.48 51048.71 88888.00 2016-11-19 03:48:51.907 324 16416.38 243.46 51048.73 88888.00 2016-11-19 03:48:52.407 324 16416.33 243.48 51048.72 88888.00 2016-11-19 03:48:52.907 324 16416.39 243.52 51048.72 88888.00 2016-11-19 03:48:53.407 324 16416.42 243.51 51048.74 88888.00 2016-11-19 03:48:53.907 324 16416.35 243.52 51048.74 88888.00 2016-11-19 03:48:54.407 324 16416.40 243.58 51048.74 88888.00 2016-11-19 03:48:54.907 324 16416.41 243.60 51048.80 88888.00 2016-11-19 03:48:55.407 324 16416.32 243.52 51048.82 88888.00 2016-11-19 03:48:55.907 324 16416.30 243.52 51048.84 88888.00 2016-11-19 03:48:56.407 324 16416.35 243.61 51048.83 88888.00 2016-11-19 03:48:56.907 324 16416.33 243.54 51048.83 88888.00 2016-11-19 03:48:57.407 324 16416.37 243.52 51048.77 88888.00 2016-11-19 03:48:57.907 324 16416.39 243.55 51048.80 88888.00 2016-11-19 03:48:58.407 324 16416.33 243.51 51048.80 88888.00 2016-11-19 03:48:58.907 324 16416.31 243.50 51048.77 88888.00 2016-11-19 03:48:59.407 324 16416.37 243.53 51048.78 88888.00 2016-11-19 03:48:59.907 324 16416.38 243.57 51048.84 88888.00 2016-11-19 03:49:00.407 324 16416.31 243.60 51048.85 88888.00 2016-11-19 03:49:00.907 324 16416.39 243.63 51048.85 88888.00 2016-11-19 03:49:01.407 324 16416.34 243.61 51048.83 88888.00 2016-11-19 03:49:01.907 324 16416.30 243.52 51048.84 88888.00 2016-11-19 03:49:02.407 324 16416.38 243.51 51048.80 88888.00 2016-11-19 03:49:02.907 324 16416.38 243.51 51048.78 88888.00 2016-11-19 03:49:03.407 324 16416.28 243.53 51048.78 88888.00 2016-11-19 03:49:03.907 324 16416.30 243.55 51048.80 88888.00 2016-11-19 03:49:04.407 324 16416.37 243.57 51048.77 88888.00 2016-11-19 03:49:04.907 324 16416.30 243.51 51048.75 88888.00 2016-11-19 03:49:05.407 324 16416.24 243.52 51048.77 88888.00 2016-11-19 03:49:05.907 324 16416.32 243.57 51048.86 88888.00 2016-11-19 03:49:06.407 324 16416.30 243.46 51048.93 88888.00 2016-11-19 03:49:06.907 324 16416.22 243.41 51048.91 88888.00 2016-11-19 03:49:07.407 324 16416.25 243.46 51048.84 88888.00 2016-11-19 03:49:07.907 324 16416.34 243.48 51048.83 88888.00 2016-11-19 03:49:08.408 324 16416.30 243.48 51048.80 88888.00 2016-11-19 03:49:08.908 324 16416.30 243.53 51048.83 88888.00 2016-11-19 03:49:09.408 324 16416.33 243.55 51048.89 88888.00 2016-11-19 03:49:09.908 324 16416.29 243.50 51048.85 88888.00 2016-11-19 03:49:10.408 324 16416.24 243.48 51048.87 88888.00 2016-11-19 03:49:10.908 324 16416.32 243.49 51048.85 88888.00 2016-11-19 03:49:11.408 324 16416.30 243.48 51048.89 88888.00 2016-11-19 03:49:11.908 324 16416.24 243.45 51048.91 88888.00 2016-11-19 03:49:12.408 324 16416.31 243.43 51048.87 88888.00 2016-11-19 03:49:12.908 324 16416.35 243.48 51048.85 88888.00 2016-11-19 03:49:13.408 324 16416.25 243.43 51048.83 88888.00 2016-11-19 03:49:13.908 324 16416.26 243.48 51048.85 88888.00 2016-11-19 03:49:14.408 324 16416.35 243.52 51048.83 88888.00 2016-11-19 03:49:14.908 324 16416.33 243.54 51048.77 88888.00 2016-11-19 03:49:15.408 324 16416.24 243.54 51048.82 88888.00 2016-11-19 03:49:15.908 324 16416.29 243.54 51048.80 88888.00 2016-11-19 03:49:16.408 324 16416.28 243.51 51048.76 88888.00 2016-11-19 03:49:16.908 324 16416.21 243.41 51048.74 88888.00 2016-11-19 03:49:17.408 324 16416.22 243.50 51048.80 88888.00 2016-11-19 03:49:17.908 324 16416.29 243.52 51048.83 88888.00 2016-11-19 03:49:18.408 324 16416.26 243.44 51048.80 88888.00 2016-11-19 03:49:18.908 324 16416.24 243.50 51048.82 88888.00 2016-11-19 03:49:19.408 324 16416.32 243.55 51048.82 88888.00 2016-11-19 03:49:19.908 324 16416.32 243.54 51048.83 88888.00 2016-11-19 03:49:20.408 324 16416.31 243.54 51048.89 88888.00 2016-11-19 03:49:20.908 324 16416.35 243.55 51048.84 88888.00 2016-11-19 03:49:21.408 324 16416.33 243.48 51048.86 88888.00 2016-11-19 03:49:21.908 324 16416.23 243.44 51048.83 88888.00 2016-11-19 03:49:22.408 324 16416.31 243.43 51048.76 88888.00 2016-11-19 03:49:22.908 324 16416.35 243.43 51048.77 88888.00 2016-11-19 03:49:23.408 324 16416.32 243.43 51048.77 88888.00 2016-11-19 03:49:23.908 324 16416.30 243.44 51048.77 88888.00 2016-11-19 03:49:24.408 324 16416.37 243.52 51048.75 88888.00 2016-11-19 03:49:24.908 324 16416.34 243.49 51048.73 88888.00 2016-11-19 03:49:25.408 324 16416.30 243.46 51048.76 88888.00 2016-11-19 03:49:25.908 324 16416.31 243.51 51048.81 88888.00 2016-11-19 03:49:26.408 324 16416.35 243.49 51048.82 88888.00 2016-11-19 03:49:26.908 324 16416.31 243.44 51048.83 88888.00 2016-11-19 03:49:27.408 324 16416.38 243.49 51048.86 88888.00 2016-11-19 03:49:27.908 324 16416.44 243.52 51048.80 88888.00 2016-11-19 03:49:28.408 324 16416.38 243.44 51048.75 88888.00 2016-11-19 03:49:28.908 324 16416.35 243.43 51048.80 88888.00 2016-11-19 03:49:29.408 324 16416.38 243.46 51048.84 88888.00 2016-11-19 03:49:29.908 324 16416.37 243.51 51048.80 88888.00 2016-11-19 03:49:30.408 324 16416.34 243.53 51048.80 88888.00 2016-11-19 03:49:30.908 324 16416.40 243.51 51048.83 88888.00 2016-11-19 03:49:31.408 324 16416.38 243.45 51048.86 88888.00 2016-11-19 03:49:31.908 324 16416.33 243.50 51048.85 88888.00 2016-11-19 03:49:32.408 324 16416.44 243.57 51048.85 88888.00 2016-11-19 03:49:32.908 324 16416.47 243.52 51048.84 88888.00 2016-11-19 03:49:33.408 324 16416.40 243.46 51048.85 88888.00 2016-11-19 03:49:33.908 324 16416.44 243.51 51048.84 88888.00 2016-11-19 03:49:34.408 324 16416.47 243.51 51048.83 88888.00 2016-11-19 03:49:34.908 324 16416.38 243.48 51048.83 88888.00 2016-11-19 03:49:35.408 324 16416.41 243.55 51048.85 88888.00 2016-11-19 03:49:35.908 324 16416.46 243.54 51048.87 88888.00 2016-11-19 03:49:36.408 324 16416.40 243.44 51048.86 88888.00 2016-11-19 03:49:36.908 324 16416.43 243.44 51048.91 88888.00 2016-11-19 03:49:37.408 324 16416.51 243.46 51048.89 88888.00 2016-11-19 03:49:37.908 324 16416.44 243.42 51048.86 88888.00 2016-11-19 03:49:38.409 324 16416.46 243.43 51048.85 88888.00 2016-11-19 03:49:38.909 324 16416.48 243.46 51048.87 88888.00 2016-11-19 03:49:39.409 324 16416.47 243.45 51048.93 88888.00 2016-11-19 03:49:39.909 324 16416.40 243.42 51048.90 88888.00 2016-11-19 03:49:40.409 324 16416.49 243.49 51048.83 88888.00 2016-11-19 03:49:40.909 324 16416.49 243.50 51048.83 88888.00 2016-11-19 03:49:41.409 324 16416.50 243.50 51048.83 88888.00 2016-11-19 03:49:41.909 324 16416.53 243.50 51048.82 88888.00 2016-11-19 03:49:42.409 324 16416.48 243.45 51048.81 88888.00 2016-11-19 03:49:42.909 324 16416.38 243.42 51048.84 88888.00 2016-11-19 03:49:43.409 324 16416.43 243.45 51048.87 88888.00 2016-11-19 03:49:43.909 324 16416.46 243.46 51048.85 88888.00 2016-11-19 03:49:44.409 324 16416.39 243.38 51048.76 88888.00 2016-11-19 03:49:44.909 324 16416.42 243.41 51048.75 88888.00 2016-11-19 03:49:45.409 324 16416.52 243.44 51048.78 88888.00 2016-11-19 03:49:45.909 324 16416.49 243.42 51048.80 88888.00 2016-11-19 03:49:46.409 324 16416.47 243.36 51048.76 88888.00 2016-11-19 03:49:46.909 324 16416.50 243.37 51048.74 88888.00 2016-11-19 03:49:47.409 324 16416.44 243.34 51048.77 88888.00 2016-11-19 03:49:47.909 324 16416.38 243.37 51048.75 88888.00 2016-11-19 03:49:48.409 324 16416.41 243.44 51048.69 88888.00 2016-11-19 03:49:48.909 324 16416.41 243.40 51048.66 88888.00 2016-11-19 03:49:49.409 324 16416.34 243.40 51048.66 88888.00 2016-11-19 03:49:49.909 324 16416.34 243.43 51048.69 88888.00 2016-11-19 03:49:50.409 324 16416.40 243.40 51048.72 88888.00 2016-11-19 03:49:50.909 324 16416.35 243.37 51048.74 88888.00 2016-11-19 03:49:51.409 324 16416.28 243.45 51048.73 88888.00 2016-11-19 03:49:51.909 324 16416.35 243.45 51048.74 88888.00 2016-11-19 03:49:52.409 324 16416.37 243.36 51048.75 88888.00 2016-11-19 03:49:52.909 324 16416.32 243.38 51048.73 88888.00 2016-11-19 03:49:53.409 324 16416.38 243.44 51048.68 88888.00 2016-11-19 03:49:53.909 324 16416.33 243.45 51048.73 88888.00 2016-11-19 03:49:54.409 324 16416.26 243.37 51048.72 88888.00 2016-11-19 03:49:54.909 324 16416.23 243.36 51048.74 88888.00 2016-11-19 03:49:55.409 324 16416.35 243.50 51048.83 88888.00 2016-11-19 03:49:55.909 324 16416.31 243.46 51048.85 88888.00 2016-11-19 03:49:56.409 324 16416.22 243.42 51048.81 88888.00 2016-11-19 03:49:56.909 324 16416.24 243.46 51048.80 88888.00 2016-11-19 03:49:57.409 324 16416.28 243.45 51048.78 88888.00 2016-11-19 03:49:57.909 324 16416.21 243.43 51048.82 88888.00 2016-11-19 03:49:58.409 324 16416.23 243.44 51048.83 88888.00 2016-11-19 03:49:58.909 324 16416.34 243.45 51048.86 88888.00 2016-11-19 03:49:59.409 324 16416.30 243.45 51048.82 88888.00 2016-11-19 03:49:59.909 324 16416.23 243.49 51048.84 88888.00 2016-11-19 03:50:00.409 324 16416.30 243.51 51048.84 88888.00 2016-11-19 03:50:00.909 324 16416.30 243.45 51048.81 88888.00 2016-11-19 03:50:01.409 324 16416.26 243.42 51048.77 88888.00 2016-11-19 03:50:01.909 324 16416.31 243.45 51048.74 88888.00 2016-11-19 03:50:02.409 324 16416.35 243.44 51048.75 88888.00 2016-11-19 03:50:02.909 324 16416.33 243.44 51048.74 88888.00 2016-11-19 03:50:03.409 324 16416.31 243.43 51048.81 88888.00 2016-11-19 03:50:03.909 324 16416.30 243.48 51048.82 88888.00 2016-11-19 03:50:04.409 324 16416.25 243.42 51048.78 88888.00 2016-11-19 03:50:04.909 324 16416.20 243.42 51048.76 88888.00 2016-11-19 03:50:05.409 324 16416.26 243.48 51048.73 88888.00 2016-11-19 03:50:05.909 324 16416.30 243.45 51048.74 88888.00 2016-11-19 03:50:06.409 324 16416.24 243.43 51048.80 88888.00 2016-11-19 03:50:06.909 324 16416.22 243.45 51048.77 88888.00 2016-11-19 03:50:07.409 324 16416.30 243.48 51048.78 88888.00 2016-11-19 03:50:07.909 324 16416.31 243.49 51048.78 88888.00 2016-11-19 03:50:08.409 324 16416.22 243.48 51048.83 88888.00 2016-11-19 03:50:08.909 324 16416.28 243.45 51048.83 88888.00 2016-11-19 03:50:09.409 324 16416.30 243.46 51048.83 88888.00 2016-11-19 03:50:09.909 324 16416.22 243.45 51048.77 88888.00 2016-11-19 03:50:10.409 324 16416.28 243.51 51048.75 88888.00 2016-11-19 03:50:10.909 324 16416.30 243.50 51048.75 88888.00 2016-11-19 03:50:11.409 324 16416.26 243.45 51048.76 88888.00 2016-11-19 03:50:11.909 324 16416.22 243.43 51048.75 88888.00 2016-11-19 03:50:12.409 324 16416.25 243.45 51048.74 88888.00 2016-11-19 03:50:12.909 324 16416.25 243.46 51048.73 88888.00 2016-11-19 03:50:13.410 324 16416.18 243.45 51048.72 88888.00 2016-11-19 03:50:13.910 324 16416.21 243.54 51048.76 88888.00 2016-11-19 03:50:14.410 324 16416.31 243.54 51048.72 88888.00 2016-11-19 03:50:14.910 324 16416.28 243.44 51048.73 88888.00 2016-11-19 03:50:15.410 324 16416.28 243.44 51048.77 88888.00 2016-11-19 03:50:15.910 324 16416.32 243.48 51048.76 88888.00 2016-11-19 03:50:16.410 324 16416.25 243.50 51048.80 88888.00 2016-11-19 03:50:16.910 324 16416.20 243.48 51048.81 88888.00 2016-11-19 03:50:17.410 324 16416.30 243.54 51048.78 88888.00 2016-11-19 03:50:17.910 324 16416.29 243.57 51048.78 88888.00 2016-11-19 03:50:18.410 324 16416.18 243.49 51048.81 88888.00 2016-11-19 03:50:18.910 324 16416.18 243.51 51048.83 88888.00 2016-11-19 03:50:19.410 324 16416.25 243.51 51048.83 88888.00 2016-11-19 03:50:19.910 324 16416.23 243.45 51048.83 88888.00 2016-11-19 03:50:20.410 324 16416.11 243.50 51048.80 88888.00 2016-11-19 03:50:20.910 324 16416.16 243.54 51048.80 88888.00 2016-11-19 03:50:21.410 324 16416.23 243.51 51048.76 88888.00 2016-11-19 03:50:21.910 324 16416.14 243.48 51048.71 88888.00 2016-11-19 03:50:22.410 324 16416.14 243.49 51048.71 88888.00 2016-11-19 03:50:22.910 324 16416.21 243.49 51048.69 88888.00 2016-11-19 03:50:23.410 324 16416.25 243.50 51048.69 88888.00 2016-11-19 03:50:23.910 324 16416.17 243.50 51048.74 88888.00 2016-11-19 03:50:24.410 324 16416.24 243.50 51048.73 88888.00 2016-11-19 03:50:24.910 324 16416.28 243.50 51048.76 88888.00 2016-11-19 03:50:25.410 324 16416.15 243.48 51048.80 88888.00 2016-11-19 03:50:25.910 324 16416.12 243.52 51048.77 88888.00 2016-11-19 03:50:26.410 324 16416.21 243.55 51048.77 88888.00 2016-11-19 03:50:26.910 324 16416.24 243.53 51048.75 88888.00 2016-11-19 03:50:27.410 324 16416.16 243.49 51048.71 88888.00 2016-11-19 03:50:27.910 324 16416.20 243.51 51048.72 88888.00 2016-11-19 03:50:28.410 324 16416.22 243.54 51048.72 88888.00 2016-11-19 03:50:28.910 324 16416.13 243.46 51048.80 88888.00 2016-11-19 03:50:29.410 324 16416.15 243.43 51048.78 88888.00 2016-11-19 03:50:29.910 324 16416.24 243.52 51048.76 88888.00 2016-11-19 03:50:30.410 324 16416.24 243.48 51048.74 88888.00 2016-11-19 03:50:30.910 324 16416.15 243.44 51048.74 88888.00 2016-11-19 03:50:31.410 324 16416.20 243.52 51048.80 88888.00 2016-11-19 03:50:31.910 324 16416.22 243.50 51048.85 88888.00 2016-11-19 03:50:32.410 324 16416.17 243.46 51048.82 88888.00 2016-11-19 03:50:32.910 324 16416.25 243.55 51048.82 88888.00 2016-11-19 03:50:33.410 324 16416.34 243.55 51048.77 88888.00 2016-11-19 03:50:33.910 324 16416.24 243.51 51048.75 88888.00 2016-11-19 03:50:34.410 324 16416.17 243.46 51048.73 88888.00 2016-11-19 03:50:34.910 324 16416.23 243.51 51048.75 88888.00 2016-11-19 03:50:35.410 324 16416.23 243.49 51048.82 88888.00 2016-11-19 03:50:35.910 324 16416.14 243.45 51048.80 88888.00 2016-11-19 03:50:36.410 324 16416.18 243.46 51048.83 88888.00 2016-11-19 03:50:36.910 324 16416.28 243.49 51048.82 88888.00 2016-11-19 03:50:37.410 324 16416.21 243.49 51048.76 88888.00 2016-11-19 03:50:37.910 324 16416.14 243.48 51048.77 88888.00 2016-11-19 03:50:38.410 324 16416.21 243.50 51048.82 88888.00 2016-11-19 03:50:38.910 324 16416.23 243.50 51048.81 88888.00 2016-11-19 03:50:39.410 324 16416.16 243.45 51048.80 88888.00 2016-11-19 03:50:39.910 324 16416.17 243.45 51048.81 88888.00 2016-11-19 03:50:40.410 324 16416.18 243.49 51048.85 88888.00 2016-11-19 03:50:40.910 324 16416.18 243.48 51048.82 88888.00 2016-11-19 03:50:41.410 324 16416.13 243.53 51048.82 88888.00 2016-11-19 03:50:41.910 324 16416.20 243.54 51048.83 88888.00 2016-11-19 03:50:42.410 324 16416.26 243.54 51048.86 88888.00 2016-11-19 03:50:42.910 324 16416.18 243.54 51048.78 88888.00 2016-11-19 03:50:43.411 324 16416.20 243.50 51048.86 88888.00 2016-11-19 03:50:43.911 324 16416.24 243.44 51048.91 88888.00 2016-11-19 03:50:44.411 324 16416.18 243.38 51048.85 88888.00 2016-11-19 03:50:44.911 324 16416.12 243.49 51048.78 88888.00 2016-11-19 03:50:45.411 324 16416.16 243.55 51048.78 88888.00 2016-11-19 03:50:45.911 324 16416.21 243.53 51048.82 88888.00 2016-11-19 03:50:46.411 324 16416.18 243.49 51048.83 88888.00 2016-11-19 03:50:46.911 324 16416.18 243.46 51048.84 88888.00 2016-11-19 03:50:47.411 324 16416.24 243.42 51048.78 88888.00 2016-11-19 03:50:47.911 324 16416.23 243.37 51048.82 88888.00 2016-11-19 03:50:48.411 324 16416.15 243.36 51048.83 88888.00 2016-11-19 03:50:48.911 324 16416.17 243.41 51048.86 88888.00 2016-11-19 03:50:49.411 324 16416.24 243.45 51048.84 88888.00 2016-11-19 03:50:49.911 324 16416.20 243.46 51048.83 88888.00 2016-11-19 03:50:50.411 324 16416.20 243.48 51048.86 88888.00 2016-11-19 03:50:50.911 324 16416.25 243.53 51048.91 88888.00 2016-11-19 03:50:51.411 324 16416.24 243.48 51048.91 88888.00 2016-11-19 03:50:51.911 324 16416.21 243.45 51048.85 88888.00 2016-11-19 03:50:52.411 324 16416.25 243.44 51048.87 88888.00 2016-11-19 03:50:52.911 324 16416.28 243.51 51048.86 88888.00 2016-11-19 03:50:53.411 324 16416.16 243.48 51048.84 88888.00 2016-11-19 03:50:53.911 324 16416.05 243.50 51048.86 88888.00 2016-11-19 03:50:54.411 324 16416.14 243.53 51048.85 88888.00 2016-11-19 03:50:54.911 324 16416.17 243.46 51048.85 88888.00 2016-11-19 03:50:55.411 324 16416.08 243.44 51048.85 88888.00 2016-11-19 03:50:55.911 324 16416.12 243.52 51048.82 88888.00 2016-11-19 03:50:56.411 324 16416.25 243.55 51048.81 88888.00 2016-11-19 03:50:56.911 324 16416.16 243.46 51048.82 88888.00 2016-11-19 03:50:57.411 324 16416.08 243.44 51048.85 88888.00 2016-11-19 03:50:57.911 324 16416.15 243.52 51048.84 88888.00 2016-11-19 03:50:58.411 324 16416.21 243.53 51048.82 88888.00 2016-11-19 03:50:58.911 324 16416.12 243.44 51048.84 88888.00 2016-11-19 03:50:59.411 324 16416.12 243.49 51048.84 88888.00 2016-11-19 03:50:59.911 324 16416.20 243.54 51048.86 88888.00 2016-11-19 03:51:00.411 324 16416.18 243.54 51048.87 88888.00 2016-11-19 03:51:00.911 324 16416.12 243.48 51048.92 88888.00 2016-11-19 03:51:01.411 324 16416.17 243.53 51048.91 88888.00 2016-11-19 03:51:01.911 324 16416.23 243.54 51048.92 88888.00 2016-11-19 03:51:02.411 324 16416.16 243.55 51048.91 88888.00 2016-11-19 03:51:02.911 324 16416.17 243.58 51048.93 88888.00 2016-11-19 03:51:03.411 324 16416.26 243.60 51048.96 88888.00 2016-11-19 03:51:03.911 324 16416.20 243.51 51048.92 88888.00 2016-11-19 03:51:04.411 324 16416.15 243.44 51048.86 88888.00 2016-11-19 03:51:04.911 324 16416.22 243.45 51048.82 88888.00 2016-11-19 03:51:05.411 324 16416.26 243.45 51048.77 88888.00 2016-11-19 03:51:05.911 324 16416.14 243.50 51048.75 88888.00 2016-11-19 03:51:06.411 324 16416.14 243.54 51048.76 88888.00 2016-11-19 03:51:06.911 324 16416.20 243.58 51048.76 88888.00 2016-11-19 03:51:07.411 324 16416.13 243.50 51048.74 88888.00 2016-11-19 03:51:07.911 324 16416.09 243.49 51048.75 88888.00 2016-11-19 03:51:08.411 324 16416.13 243.53 51048.82 88888.00 2016-11-19 03:51:08.911 324 16416.22 243.53 51048.84 88888.00 2016-11-19 03:51:09.411 324 16416.17 243.46 51048.77 88888.00 2016-11-19 03:51:09.911 324 16416.17 243.48 51048.74 88888.00 2016-11-19 03:51:10.411 324 16416.22 243.51 51048.75 88888.00 2016-11-19 03:51:10.911 324 16416.20 243.51 51048.80 88888.00 2016-11-19 03:51:11.411 324 16416.15 243.53 51048.82 88888.00 2016-11-19 03:51:11.911 324 16416.21 243.55 51048.74 88888.00 2016-11-19 03:51:12.411 324 16416.22 243.53 51048.77 88888.00 2016-11-19 03:51:12.911 324 16416.16 243.46 51048.82 88888.00 2016-11-19 03:51:13.412 324 16416.15 243.51 51048.83 88888.00 2016-11-19 03:51:13.912 324 16416.24 243.53 51048.84 88888.00 2016-11-19 03:51:14.412 324 16416.18 243.49 51048.86 88888.00 2016-11-19 03:51:14.912 324 16416.13 243.45 51048.86 88888.00 2016-11-19 03:51:15.412 324 16416.18 243.46 51048.82 88888.00 2016-11-19 03:51:15.912 324 16416.18 243.52 51048.82 88888.00 2016-11-19 03:51:16.412 324 16416.12 243.53 51048.84 88888.00 2016-11-19 03:51:16.912 324 16416.13 243.51 51048.84 88888.00 2016-11-19 03:51:17.412 324 16416.18 243.50 51048.83 88888.00 2016-11-19 03:51:17.912 324 16416.13 243.46 51048.81 88888.00 2016-11-19 03:51:18.412 324 16416.09 243.46 51048.85 88888.00 2016-11-19 03:51:18.912 324 16416.13 243.48 51048.86 88888.00 2016-11-19 03:51:19.412 324 16416.17 243.45 51048.84 88888.00 2016-11-19 03:51:19.912 324 16416.15 243.36 51048.85 88888.00 2016-11-19 03:51:20.412 324 16416.11 243.40 51048.83 88888.00 2016-11-19 03:51:20.912 324 16416.16 243.43 51048.86 88888.00 2016-11-19 03:51:21.412 324 16416.23 243.43 51048.90 88888.00 2016-11-19 03:51:21.912 324 16416.14 243.46 51048.85 88888.00 2016-11-19 03:51:22.412 324 16416.13 243.51 51048.86 88888.00 2016-11-19 03:51:22.912 324 16416.17 243.55 51048.89 88888.00 2016-11-19 03:51:23.412 324 16416.12 243.55 51048.90 88888.00 2016-11-19 03:51:23.912 324 16416.09 243.53 51048.85 88888.00 2016-11-19 03:51:24.412 324 16416.17 243.59 51048.85 88888.00 2016-11-19 03:51:24.912 324 16416.26 243.55 51048.85 88888.00 2016-11-19 03:51:25.412 324 16416.16 243.49 51048.85 88888.00 2016-11-19 03:51:25.912 324 16416.15 243.54 51048.85 88888.00 2016-11-19 03:51:26.412 324 16416.17 243.52 51048.89 88888.00 2016-11-19 03:51:26.912 324 16416.12 243.51 51048.84 88888.00 2016-11-19 03:51:27.412 324 16416.07 243.50 51048.83 88888.00 2016-11-19 03:51:27.912 324 16416.08 243.57 51048.87 88888.00 2016-11-19 03:51:28.412 324 16416.14 243.54 51048.90 88888.00 2016-11-19 03:51:28.912 324 16416.13 243.51 51048.87 88888.00 2016-11-19 03:51:29.412 324 16416.11 243.50 51048.85 88888.00 2016-11-19 03:51:29.912 324 16416.11 243.58 51048.83 88888.00 2016-11-19 03:51:30.412 324 16416.14 243.54 51048.82 88888.00 2016-11-19 03:51:30.912 324 16416.12 243.54 51048.82 88888.00 2016-11-19 03:51:31.412 324 16416.16 243.55 51048.80 88888.00 2016-11-19 03:51:31.912 324 16416.23 243.55 51048.80 88888.00 2016-11-19 03:51:32.412 324 16416.15 243.51 51048.80 88888.00 2016-11-19 03:51:32.912 324 16416.14 243.50 51048.83 88888.00 2016-11-19 03:51:33.412 324 16416.20 243.55 51048.81 88888.00 2016-11-19 03:51:33.912 324 16416.17 243.59 51048.78 88888.00 2016-11-19 03:51:34.412 324 16416.13 243.59 51048.87 88888.00 2016-11-19 03:51:34.912 324 16416.11 243.64 51048.93 88888.00 2016-11-19 03:51:35.412 324 16416.13 243.67 51048.90 88888.00 2016-11-19 03:51:35.912 324 16416.05 243.62 51048.89 88888.00 2016-11-19 03:51:36.412 324 16416.08 243.60 51048.83 88888.00 2016-11-19 03:51:36.912 324 16416.18 243.66 51048.86 88888.00 2016-11-19 03:51:37.412 324 16416.16 243.61 51048.92 88888.00 2016-11-19 03:51:37.912 324 16416.07 243.52 51048.89 88888.00 2016-11-19 03:51:38.412 324 16416.11 243.57 51048.87 88888.00 2016-11-19 03:51:38.912 324 16416.17 243.58 51048.84 88888.00 2016-11-19 03:51:39.412 324 16416.05 243.52 51048.84 88888.00 2016-11-19 03:51:39.912 324 16416.03 243.54 51048.81 88888.00 2016-11-19 03:51:40.412 324 16416.09 243.61 51048.82 88888.00 2016-11-19 03:51:40.912 324 16416.11 243.53 51048.81 88888.00 2016-11-19 03:51:41.412 324 16416.04 243.53 51048.80 88888.00 2016-11-19 03:51:41.912 324 16416.04 243.58 51048.81 88888.00 2016-11-19 03:51:42.412 324 16416.12 243.54 51048.77 88888.00 2016-11-19 03:51:42.912 324 16416.12 243.51 51048.74 88888.00 2016-11-19 03:51:43.413 324 16416.04 243.49 51048.77 88888.00 2016-11-19 03:51:43.913 324 16416.04 243.53 51048.77 88888.00 2016-11-19 03:51:44.413 324 16416.05 243.55 51048.75 88888.00 2016-11-19 03:51:44.913 324 16416.00 243.53 51048.81 88888.00 2016-11-19 03:51:45.413 324 16415.96 243.53 51048.83 88888.00 2016-11-19 03:51:45.913 324 16416.04 243.55 51048.85 88888.00 2016-11-19 03:51:46.413 324 16416.06 243.54 51048.87 88888.00 2016-11-19 03:51:46.913 324 16416.00 243.49 51048.85 88888.00 2016-11-19 03:51:47.413 324 16416.00 243.55 51048.83 88888.00 2016-11-19 03:51:47.913 324 16416.08 243.57 51048.80 88888.00 2016-11-19 03:51:48.413 324 16416.03 243.46 51048.76 88888.00 2016-11-19 03:51:48.913 324 16415.95 243.45 51048.77 88888.00 2016-11-19 03:51:49.413 324 16416.04 243.51 51048.76 88888.00 2016-11-19 03:51:49.913 324 16416.14 243.54 51048.77 88888.00 2016-11-19 03:51:50.413 324 16416.07 243.51 51048.77 88888.00 2016-11-19 03:51:50.913 324 16415.97 243.49 51048.74 88888.00 2016-11-19 03:51:51.413 324 16416.05 243.54 51048.77 88888.00 2016-11-19 03:51:51.913 324 16416.12 243.58 51048.83 88888.00 2016-11-19 03:51:52.413 324 16416.03 243.55 51048.83 88888.00 2016-11-19 03:51:52.913 324 16416.05 243.58 51048.84 88888.00 2016-11-19 03:51:53.413 324 16416.17 243.54 51048.83 88888.00 2016-11-19 03:51:53.913 324 16416.12 243.51 51048.83 88888.00 2016-11-19 03:51:54.413 324 16415.99 243.50 51048.86 88888.00 2016-11-19 03:51:54.913 324 16416.08 243.54 51048.85 88888.00 2016-11-19 03:51:55.413 324 16416.12 243.53 51048.80 88888.00 2016-11-19 03:51:55.913 324 16416.09 243.46 51048.80 88888.00 2016-11-19 03:51:56.413 324 16416.05 243.46 51048.84 88888.00 2016-11-19 03:51:56.913 324 16416.09 243.54 51048.90 88888.00 2016-11-19 03:51:57.413 324 16416.09 243.57 51048.87 88888.00 2016-11-19 03:51:57.913 324 16415.99 243.59 51048.83 88888.00 2016-11-19 03:51:58.413 324 16416.02 243.62 51048.77 88888.00 2016-11-19 03:51:58.913 324 16416.11 243.55 51048.80 88888.00 2016-11-19 03:51:59.413 324 16416.12 243.53 51048.83 88888.00 2016-11-19 03:51:59.913 324 16416.05 243.51 51048.86 88888.00 2016-11-19 03:52:00.413 324 16416.08 243.53 51048.80 88888.00 2016-11-19 03:52:00.913 324 16416.11 243.57 51048.77 88888.00 2016-11-19 03:52:01.413 324 16416.05 243.54 51048.83 88888.00 2016-11-19 03:52:01.913 324 16416.00 243.57 51048.87 88888.00 2016-11-19 03:52:02.413 324 16416.12 243.63 51048.87 88888.00 2016-11-19 03:52:02.913 324 16416.11 243.59 51048.84 88888.00 2016-11-19 03:52:03.413 324 16416.05 243.54 51048.83 88888.00 2016-11-19 03:52:03.913 324 16416.02 243.57 51048.85 88888.00 2016-11-19 03:52:04.413 324 16416.07 243.55 51048.81 88888.00 2016-11-19 03:52:04.913 324 16416.03 243.57 51048.81 88888.00 2016-11-19 03:52:05.413 324 16415.95 243.54 51048.83 88888.00 2016-11-19 03:52:05.913 324 16415.99 243.54 51048.82 88888.00 2016-11-19 03:52:06.413 324 16416.04 243.55 51048.81 88888.00 2016-11-19 03:52:06.913 324 16415.96 243.49 51048.83 88888.00 2016-11-19 03:52:07.413 324 16415.97 243.46 51048.84 88888.00 2016-11-19 03:52:07.913 324 16416.07 243.48 51048.87 88888.00 2016-11-19 03:52:08.413 324 16416.12 243.50 51048.99 88888.00 2016-11-19 03:52:08.913 324 16416.09 243.44 51048.91 88888.00 2016-11-19 03:52:09.413 324 16416.06 243.51 51048.84 88888.00 2016-11-19 03:52:09.913 324 16416.09 243.59 51048.84 88888.00 2016-11-19 03:52:10.404 324 16416.08 243.59 51048.85 88888.00 2016-11-19 03:52:10.904 324 16416.03 243.58 51048.92 88888.00 2016-11-19 03:52:11.404 324 16416.08 243.54 51048.93 88888.00 2016-11-19 03:52:11.904 324 16416.12 243.54 51048.89 88888.00 2016-11-19 03:52:12.404 324 16416.04 243.51 51048.85 88888.00 2016-11-19 03:52:12.904 324 16416.00 243.50 51048.84 88888.00 2016-11-19 03:52:13.404 324 16416.08 243.50 51048.85 88888.00 2016-11-19 03:52:13.904 324 16416.14 243.50 51048.86 88888.00 2016-11-19 03:52:14.404 324 16416.11 243.48 51048.84 88888.00 2016-11-19 03:52:14.904 324 16416.08 243.51 51048.86 88888.00 2016-11-19 03:52:15.404 324 16416.15 243.52 51048.91 88888.00 2016-11-19 03:52:15.904 324 16416.14 243.50 51048.89 88888.00 2016-11-19 03:52:16.404 324 16416.03 243.50 51048.84 88888.00 2016-11-19 03:52:16.904 324 16416.03 243.54 51048.86 88888.00 2016-11-19 03:52:17.404 324 16416.09 243.52 51048.90 88888.00 2016-11-19 03:52:17.904 324 16416.03 243.52 51048.85 88888.00 2016-11-19 03:52:18.404 324 16415.96 243.51 51048.82 88888.00 2016-11-19 03:52:18.904 324 16416.05 243.50 51048.78 88888.00 2016-11-19 03:52:19.404 324 16416.09 243.52 51048.75 88888.00 2016-11-19 03:52:19.904 324 16416.04 243.51 51048.77 88888.00 2016-11-19 03:52:20.404 324 16416.04 243.46 51048.84 88888.00 2016-11-19 03:52:20.904 324 16416.12 243.50 51048.84 88888.00 2016-11-19 03:52:21.404 324 16416.12 243.51 51048.84 88888.00 2016-11-19 03:52:21.904 324 16416.05 243.48 51048.77 88888.00 2016-11-19 03:52:22.404 324 16416.09 243.59 51048.74 88888.00 2016-11-19 03:52:22.904 324 16416.16 243.63 51048.76 88888.00 2016-11-19 03:52:23.404 324 16416.06 243.55 51048.74 88888.00 2016-11-19 03:52:23.904 324 16416.02 243.54 51048.82 88888.00 2016-11-19 03:52:24.404 324 16416.12 243.52 51048.90 88888.00 2016-11-19 03:52:24.904 324 16416.14 243.52 51048.89 88888.00 2016-11-19 03:52:25.404 324 16416.06 243.57 51048.86 88888.00 2016-11-19 03:52:25.904 324 16416.05 243.60 51048.84 88888.00 2016-11-19 03:52:26.404 324 16416.11 243.52 51048.84 88888.00 2016-11-19 03:52:26.904 324 16416.06 243.45 51048.86 88888.00 2016-11-19 03:52:27.404 324 16416.02 243.46 51048.86 88888.00 2016-11-19 03:52:27.904 324 16416.04 243.51 51048.81 88888.00 2016-11-19 03:52:28.404 324 16416.09 243.58 51048.80 88888.00 2016-11-19 03:52:28.904 324 16416.05 243.52 51048.83 88888.00 2016-11-19 03:52:29.404 324 16416.04 243.51 51048.81 88888.00 2016-11-19 03:52:29.904 324 16416.05 243.51 51048.80 88888.00 2016-11-19 03:52:30.404 324 16416.08 243.51 51048.81 88888.00 2016-11-19 03:52:30.904 324 16416.06 243.49 51048.78 88888.00 2016-11-19 03:52:31.404 324 16416.05 243.49 51048.75 88888.00 2016-11-19 03:52:31.904 324 16416.16 243.53 51048.78 88888.00 2016-11-19 03:52:32.404 324 16416.17 243.51 51048.77 88888.00 2016-11-19 03:52:32.904 324 16416.08 243.42 51048.76 88888.00 2016-11-19 03:52:33.404 324 16416.08 243.43 51048.75 88888.00 2016-11-19 03:52:33.904 324 16416.12 243.48 51048.76 88888.00 2016-11-19 03:52:34.404 324 16416.11 243.49 51048.75 88888.00 2016-11-19 03:52:34.904 324 16416.05 243.51 51048.78 88888.00 2016-11-19 03:52:35.404 324 16416.12 243.53 51048.81 88888.00 2016-11-19 03:52:35.904 324 16416.18 243.57 51048.83 88888.00 2016-11-19 03:52:36.404 324 16416.09 243.51 51048.75 88888.00 2016-11-19 03:52:36.904 324 16416.08 243.50 51048.73 88888.00 2016-11-19 03:52:37.404 324 16416.11 243.54 51048.77 88888.00 2016-11-19 03:52:37.904 324 16416.06 243.55 51048.76 88888.00 2016-11-19 03:52:38.404 324 16415.97 243.49 51048.73 88888.00 2016-11-19 03:52:38.904 324 16416.04 243.53 51048.73 88888.00 2016-11-19 03:52:39.404 324 16416.14 243.58 51048.72 88888.00 2016-11-19 03:52:39.904 324 16416.11 243.58 51048.73 88888.00 2016-11-19 03:52:40.405 324 16416.06 243.52 51048.73 88888.00 2016-11-19 03:52:40.905 324 16416.12 243.57 51048.75 88888.00 2016-11-19 03:52:41.405 324 16416.15 243.55 51048.80 88888.00 2016-11-19 03:52:41.905 324 16416.03 243.52 51048.78 88888.00 2016-11-19 03:52:42.405 324 16416.00 243.54 51048.71 88888.00 2016-11-19 03:52:42.905 324 16416.09 243.54 51048.68 88888.00 2016-11-19 03:52:43.405 324 16416.11 243.49 51048.63 88888.00 2016-11-19 03:52:43.905 324 16416.06 243.52 51048.71 88888.00 2016-11-19 03:52:44.405 324 16416.13 243.54 51048.74 88888.00 2016-11-19 03:52:44.905 324 16416.15 243.54 51048.80 88888.00 2016-11-19 03:52:45.405 324 16416.05 243.49 51048.83 88888.00 2016-11-19 03:52:45.905 324 16416.03 243.49 51048.83 88888.00 2016-11-19 03:52:46.405 324 16416.12 243.48 51048.82 88888.00 2016-11-19 03:52:46.905 324 16416.14 243.49 51048.81 88888.00 2016-11-19 03:52:47.405 324 16416.04 243.50 51048.80 88888.00 2016-11-19 03:52:47.905 324 16416.03 243.49 51048.78 88888.00 2016-11-19 03:52:48.405 324 16416.11 243.54 51048.84 88888.00 2016-11-19 03:52:48.905 324 16416.08 243.48 51048.83 88888.00 2016-11-19 03:52:49.405 324 16416.00 243.51 51048.83 88888.00 2016-11-19 03:52:49.905 324 16416.04 243.60 51048.83 88888.00 2016-11-19 03:52:50.405 324 16416.13 243.61 51048.83 88888.00 2016-11-19 03:52:50.905 324 16416.07 243.52 51048.82 88888.00 2016-11-19 03:52:51.405 324 16416.05 243.51 51048.78 88888.00 2016-11-19 03:52:51.905 324 16416.08 243.53 51048.77 88888.00 2016-11-19 03:52:52.405 324 16416.09 243.50 51048.73 88888.00 2016-11-19 03:52:52.905 324 16416.05 243.45 51048.72 88888.00 2016-11-19 03:52:53.405 324 16415.98 243.43 51048.75 88888.00 2016-11-19 03:52:53.905 324 16416.05 243.48 51048.76 88888.00 2016-11-19 03:52:54.405 324 16416.08 243.51 51048.72 88888.00 2016-11-19 03:52:54.905 324 16416.02 243.51 51048.69 88888.00 2016-11-19 03:52:55.405 324 16416.05 243.52 51048.68 88888.00 2016-11-19 03:52:55.905 324 16416.13 243.51 51048.71 88888.00 2016-11-19 03:52:56.405 324 16416.06 243.50 51048.68 88888.00 2016-11-19 03:52:56.905 324 16416.06 243.51 51048.63 88888.00 2016-11-19 03:52:57.405 324 16416.12 243.58 51048.63 88888.00 2016-11-19 03:52:57.905 324 16416.13 243.58 51048.75 88888.00 2016-11-19 03:52:58.405 324 16416.07 243.49 51048.78 88888.00 2016-11-19 03:52:58.905 324 16416.04 243.45 51048.78 88888.00 2016-11-19 03:52:59.405 324 16416.12 243.45 51048.82 88888.00 2016-11-19 03:52:59.905 324 16416.12 243.41 51048.85 88888.00 2016-11-19 03:53:00.405 324 16416.05 243.44 51048.77 88888.00 2016-11-19 03:53:00.905 324 16416.07 243.50 51048.75 88888.00 2016-11-19 03:53:01.405 324 16416.15 243.55 51048.78 88888.00 2016-11-19 03:53:01.905 324 16416.12 243.53 51048.73 88888.00 2016-11-19 03:53:02.405 324 16416.07 243.49 51048.71 88888.00 2016-11-19 03:53:02.905 324 16416.09 243.51 51048.72 88888.00 2016-11-19 03:53:03.405 324 16416.16 243.54 51048.72 88888.00 2016-11-19 03:53:03.905 324 16416.13 243.48 51048.76 88888.00 2016-11-19 03:53:04.405 324 16416.03 243.45 51048.77 88888.00 2016-11-19 03:53:04.905 324 16416.09 243.51 51048.75 88888.00 2016-11-19 03:53:05.405 324 16416.09 243.50 51048.69 88888.00 2016-11-19 03:53:05.905 324 16416.00 243.46 51048.72 88888.00 2016-11-19 03:53:06.405 324 16416.03 243.50 51048.78 88888.00 2016-11-19 03:53:06.905 324 16416.08 243.45 51048.80 88888.00 2016-11-19 03:53:07.405 324 16416.06 243.42 51048.78 88888.00 2016-11-19 03:53:07.905 324 16415.91 243.43 51048.74 88888.00 2016-11-19 03:53:08.405 324 16415.95 243.45 51048.75 88888.00 2016-11-19 03:53:08.905 324 16416.08 243.51 51048.77 88888.00 2016-11-19 03:53:09.405 324 16416.09 243.53 51048.75 88888.00 2016-11-19 03:53:09.905 324 16416.04 243.52 51048.76 88888.00 2016-11-19 03:53:10.406 324 16416.06 243.48 51048.77 88888.00 2016-11-19 03:53:10.906 324 16416.08 243.48 51048.80 88888.00 2016-11-19 03:53:11.406 324 16416.03 243.46 51048.73 88888.00 2016-11-19 03:53:11.906 324 16416.00 243.45 51048.67 88888.00 2016-11-19 03:53:12.406 324 16416.07 243.49 51048.72 88888.00 2016-11-19 03:53:12.906 324 16416.16 243.46 51048.74 88888.00 2016-11-19 03:53:13.406 324 16416.09 243.42 51048.75 88888.00 2016-11-19 03:53:13.906 324 16416.03 243.44 51048.78 88888.00 2016-11-19 03:53:14.406 324 16416.11 243.53 51048.80 88888.00 2016-11-19 03:53:14.906 324 16416.13 243.51 51048.78 88888.00 2016-11-19 03:53:15.406 324 16416.03 243.44 51048.76 88888.00 2016-11-19 03:53:15.906 324 16416.07 243.40 51048.78 88888.00 2016-11-19 03:53:16.406 324 16416.13 243.43 51048.77 88888.00 2016-11-19 03:53:16.906 324 16416.12 243.38 51048.83 88888.00 2016-11-19 03:53:17.406 324 16416.03 243.32 51048.80 88888.00 2016-11-19 03:53:17.906 324 16416.03 243.34 51048.80 88888.00 2016-11-19 03:53:18.406 324 16416.08 243.45 51048.76 88888.00 2016-11-19 03:53:18.906 324 16416.14 243.43 51048.76 88888.00 2016-11-19 03:53:19.406 324 16416.09 243.42 51048.82 88888.00 2016-11-19 03:53:19.906 324 16416.06 243.42 51048.83 88888.00 2016-11-19 03:53:20.406 324 16416.14 243.45 51048.82 88888.00 2016-11-19 03:53:20.906 324 16416.14 243.46 51048.82 88888.00 2016-11-19 03:53:21.406 324 16416.07 243.42 51048.81 88888.00 2016-11-19 03:53:21.906 324 16416.09 243.46 51048.73 88888.00 2016-11-19 03:53:22.406 324 16416.15 243.48 51048.72 88888.00 2016-11-19 03:53:22.906 324 16416.13 243.38 51048.72 88888.00 2016-11-19 03:53:23.406 324 16416.08 243.38 51048.71 88888.00 2016-11-19 03:53:23.906 324 16416.13 243.43 51048.71 88888.00 2016-11-19 03:53:24.406 324 16416.13 243.46 51048.72 88888.00 2016-11-19 03:53:24.906 324 16416.05 243.44 51048.73 88888.00 2016-11-19 03:53:25.406 324 16416.09 243.48 51048.77 88888.00 2016-11-19 03:53:25.906 324 16416.15 243.55 51048.82 88888.00 2016-11-19 03:53:26.406 324 16416.15 243.46 51048.81 88888.00 2016-11-19 03:53:26.906 324 16416.06 243.38 51048.73 88888.00 2016-11-19 03:53:27.406 324 16416.11 243.42 51048.65 88888.00 2016-11-19 03:53:27.906 324 16416.16 243.44 51048.67 88888.00 2016-11-19 03:53:28.406 324 16416.07 243.45 51048.72 88888.00 2016-11-19 03:53:28.906 324 16416.04 243.46 51048.74 88888.00 2016-11-19 03:53:29.406 324 16416.08 243.51 51048.73 88888.00 2016-11-19 03:53:29.906 324 16416.08 243.52 51048.69 88888.00 2016-11-19 03:53:30.406 324 16416.02 243.53 51048.68 88888.00 2016-11-19 03:53:30.906 324 16416.04 243.53 51048.68 88888.00 2016-11-19 03:53:31.406 324 16416.11 243.59 51048.66 88888.00 2016-11-19 03:53:31.906 324 16416.11 243.58 51048.65 88888.00 2016-11-19 03:53:32.406 324 16416.03 243.55 51048.69 88888.00 2016-11-19 03:53:32.906 324 16416.07 243.57 51048.75 88888.00 2016-11-19 03:53:33.406 324 16416.13 243.61 51048.76 88888.00 2016-11-19 03:53:33.906 324 16416.06 243.55 51048.74 88888.00 2016-11-19 03:53:34.406 324 16415.95 243.55 51048.77 88888.00 2016-11-19 03:53:34.906 324 16416.02 243.53 51048.75 88888.00 2016-11-19 03:53:35.406 324 16416.12 243.49 51048.74 88888.00 2016-11-19 03:53:35.906 324 16416.03 243.44 51048.74 88888.00 2016-11-19 03:53:36.406 324 16415.99 243.41 51048.72 88888.00 2016-11-19 03:53:36.906 324 16416.06 243.46 51048.66 88888.00 2016-11-19 03:53:37.406 324 16416.13 243.49 51048.75 88888.00 2016-11-19 03:53:37.906 324 16416.03 243.44 51048.80 88888.00 2016-11-19 03:53:38.406 324 16416.00 243.44 51048.80 88888.00 2016-11-19 03:53:38.906 324 16416.11 243.46 51048.80 88888.00 2016-11-19 03:53:39.406 324 16416.11 243.49 51048.82 88888.00 2016-11-19 03:53:39.906 324 16415.98 243.46 51048.83 88888.00 2016-11-19 03:53:40.407 324 16415.97 243.38 51048.80 88888.00 2016-11-19 03:53:40.907 324 16416.06 243.42 51048.80 88888.00 2016-11-19 03:53:41.407 324 16416.07 243.43 51048.83 88888.00 2016-11-19 03:53:41.907 324 16415.99 243.44 51048.82 88888.00 2016-11-19 03:53:42.407 324 16416.03 243.44 51048.82 88888.00 2016-11-19 03:53:42.907 324 16416.07 243.46 51048.85 88888.00 2016-11-19 03:53:43.407 324 16416.02 243.51 51048.84 88888.00 2016-11-19 03:53:43.907 324 16415.96 243.46 51048.83 88888.00 2016-11-19 03:53:44.407 324 16416.00 243.46 51048.82 88888.00 2016-11-19 03:53:44.907 324 16416.07 243.49 51048.86 88888.00 2016-11-19 03:53:45.407 324 16416.02 243.44 51048.86 88888.00 2016-11-19 03:53:45.907 324 16416.00 243.44 51048.86 88888.00 2016-11-19 03:53:46.407 324 16416.05 243.44 51048.83 88888.00 2016-11-19 03:53:46.907 324 16416.13 243.44 51048.78 88888.00 2016-11-19 03:53:47.407 324 16416.05 243.43 51048.82 88888.00 2016-11-19 03:53:47.907 324 16415.99 243.45 51048.78 88888.00 2016-11-19 03:53:48.407 324 16416.04 243.49 51048.77 88888.00 2016-11-19 03:53:48.907 324 16416.06 243.48 51048.81 88888.00 2016-11-19 03:53:49.407 324 16416.03 243.45 51048.78 88888.00 2016-11-19 03:53:49.907 324 16415.98 243.37 51048.71 88888.00 2016-11-19 03:53:50.407 324 16416.00 243.41 51048.72 88888.00 2016-11-19 03:53:50.907 324 16416.09 243.41 51048.77 88888.00 2016-11-19 03:53:51.407 324 16416.06 243.43 51048.73 88888.00 2016-11-19 03:53:51.907 324 16415.99 243.49 51048.71 88888.00 2016-11-19 03:53:52.407 324 16416.00 243.52 51048.72 88888.00 2016-11-19 03:53:52.907 324 16416.04 243.54 51048.77 88888.00 2016-11-19 03:53:53.407 324 16416.00 243.48 51048.77 88888.00 2016-11-19 03:53:53.907 324 16416.04 243.46 51048.78 88888.00 2016-11-19 03:53:54.407 324 16416.11 243.48 51048.83 88888.00 2016-11-19 03:53:54.907 324 16416.12 243.45 51048.78 88888.00 2016-11-19 03:53:55.407 324 16416.00 243.38 51048.77 88888.00 2016-11-19 03:53:55.907 324 16415.99 243.37 51048.82 88888.00 2016-11-19 03:53:56.407 324 16416.08 243.43 51048.74 88888.00 2016-11-19 03:53:56.907 324 16416.08 243.40 51048.77 88888.00 2016-11-19 03:53:57.407 324 16416.04 243.40 51048.77 88888.00 2016-11-19 03:53:57.907 324 16416.11 243.46 51048.76 88888.00 2016-11-19 03:53:58.407 324 16416.13 243.49 51048.82 88888.00 2016-11-19 03:53:58.907 324 16416.08 243.45 51048.84 88888.00 2016-11-19 03:53:59.407 324 16416.00 243.38 51048.84 88888.00 2016-11-19 03:53:59.907 324 16416.04 243.38 51048.78 88888.00 2016-11-19 03:54:00.407 324 16416.09 243.45 51048.76 88888.00 2016-11-19 03:54:00.907 324 16416.12 243.43 51048.73 88888.00 2016-11-19 03:54:01.407 324 16416.02 243.52 51048.74 88888.00 2016-11-19 03:54:01.907 324 16416.04 243.55 51048.77 88888.00 2016-11-19 03:54:02.407 324 16416.12 243.51 51048.73 88888.00 2016-11-19 03:54:02.907 324 16416.06 243.44 51048.65 88888.00 2016-11-19 03:54:03.407 324 16416.02 243.38 51048.66 88888.00 2016-11-19 03:54:03.907 324 16416.03 243.46 51048.74 88888.00 2016-11-19 03:54:04.407 324 16416.08 243.46 51048.75 88888.00 2016-11-19 03:54:04.907 324 16416.05 243.45 51048.75 88888.00 2016-11-19 03:54:05.407 324 16416.04 243.50 51048.76 88888.00 2016-11-19 03:54:05.907 324 16416.08 243.55 51048.74 88888.00 2016-11-19 03:54:06.407 324 16416.14 243.50 51048.74 88888.00 2016-11-19 03:54:06.907 324 16416.05 243.46 51048.75 88888.00 2016-11-19 03:54:07.407 324 16416.12 243.50 51048.75 88888.00 2016-11-19 03:54:07.907 324 16416.20 243.45 51048.72 88888.00 2016-11-19 03:54:08.407 324 16416.15 243.43 51048.69 88888.00 2016-11-19 03:54:08.907 324 16416.08 243.46 51048.65 88888.00 2016-11-19 03:54:09.407 324 16416.15 243.48 51048.68 88888.00 2016-11-19 03:54:09.907 324 16416.18 243.54 51048.73 88888.00 2016-11-19 03:54:10.408 324 16416.11 243.52 51048.68 88888.00 2016-11-19 03:54:10.908 324 16416.15 243.48 51048.69 88888.00 2016-11-19 03:54:11.408 324 16416.21 243.51 51048.74 88888.00 2016-11-19 03:54:11.908 324 16416.17 243.46 51048.76 88888.00 2016-11-19 03:54:12.408 324 16416.13 243.37 51048.74 88888.00 2016-11-19 03:54:12.908 324 16416.18 243.45 51048.74 88888.00 2016-11-19 03:54:13.408 324 16416.20 243.45 51048.75 88888.00 2016-11-19 03:54:13.908 324 16416.16 243.40 51048.73 88888.00 2016-11-19 03:54:14.408 324 16416.15 243.45 51048.73 88888.00 2016-11-19 03:54:14.908 324 16416.21 243.51 51048.78 88888.00 2016-11-19 03:54:15.408 324 16416.28 243.50 51048.74 88888.00 2016-11-19 03:54:15.908 324 16416.17 243.45 51048.71 88888.00 2016-11-19 03:54:16.408 324 16416.15 243.44 51048.72 88888.00 2016-11-19 03:54:16.908 324 16416.25 243.51 51048.67 88888.00 2016-11-19 03:54:17.408 324 16416.20 243.51 51048.68 88888.00 2016-11-19 03:54:17.908 324 16416.16 243.44 51048.71 88888.00 2016-11-19 03:54:18.408 324 16416.22 243.49 51048.67 88888.00 2016-11-19 03:54:18.908 324 16416.23 243.51 51048.71 88888.00 2016-11-19 03:54:19.408 324 16416.18 243.45 51048.68 88888.00 2016-11-19 03:54:19.908 324 16416.21 243.40 51048.68 88888.00 2016-11-19 03:54:20.408 324 16416.30 243.40 51048.66 88888.00 2016-11-19 03:54:20.908 324 16416.28 243.37 51048.65 88888.00 2016-11-19 03:54:21.408 324 16416.16 243.37 51048.67 88888.00 2016-11-19 03:54:21.908 324 16416.20 243.43 51048.69 88888.00 2016-11-19 03:54:22.408 324 16416.24 243.40 51048.65 88888.00 2016-11-19 03:54:22.908 324 16416.17 243.36 51048.66 88888.00 2016-11-19 03:54:23.408 324 16416.15 243.41 51048.68 88888.00 2016-11-19 03:54:23.908 324 16416.20 243.46 51048.72 88888.00 2016-11-19 03:54:24.408 324 16416.20 243.45 51048.71 88888.00 2016-11-19 03:54:24.908 324 16416.14 243.38 51048.71 88888.00 2016-11-19 03:54:25.408 324 16416.14 243.42 51048.68 88888.00 2016-11-19 03:54:25.908 324 16416.21 243.46 51048.69 88888.00 2016-11-19 03:54:26.408 324 16416.16 243.42 51048.71 88888.00 2016-11-19 03:54:26.908 324 16416.12 243.43 51048.63 88888.00 2016-11-19 03:54:27.408 324 16416.15 243.38 51048.60 88888.00 2016-11-19 03:54:27.908 324 16416.15 243.40 51048.60 88888.00 2016-11-19 03:54:28.408 324 16416.08 243.35 51048.69 88888.00 2016-11-19 03:54:28.908 324 16416.09 243.38 51048.72 88888.00 2016-11-19 03:54:29.408 324 16416.18 243.40 51048.72 88888.00 2016-11-19 03:54:29.908 324 16416.21 243.38 51048.74 88888.00 2016-11-19 03:54:30.408 324 16416.14 243.31 51048.78 88888.00 2016-11-19 03:54:30.908 324 16416.14 243.42 51048.83 88888.00 2016-11-19 03:54:31.408 324 16416.22 243.38 51048.78 88888.00 2016-11-19 03:54:31.908 324 16416.25 243.36 51048.74 88888.00 2016-11-19 03:54:32.408 324 16416.17 243.29 51048.72 88888.00 2016-11-19 03:54:32.908 324 16416.13 243.32 51048.66 88888.00 2016-11-19 03:54:33.408 324 16416.18 243.32 51048.66 88888.00 2016-11-19 03:54:33.908 324 16416.15 243.27 51048.69 88888.00 2016-11-19 03:54:34.408 324 16416.07 243.23 51048.67 88888.00 2016-11-19 03:54:34.908 324 16416.12 243.28 51048.69 88888.00 2016-11-19 03:54:35.408 324 16416.20 243.36 51048.72 88888.00 2016-11-19 03:54:35.908 324 16416.12 243.37 51048.78 88888.00 2016-11-19 03:54:36.408 324 16416.04 243.41 51048.77 88888.00 2016-11-19 03:54:36.908 324 16416.08 243.37 51048.71 88888.00 2016-11-19 03:54:37.408 324 16416.21 243.36 51048.67 88888.00 2016-11-19 03:54:37.908 324 16416.20 243.32 51048.67 88888.00 2016-11-19 03:54:38.408 324 16416.14 243.31 51048.69 88888.00 2016-11-19 03:54:38.908 324 16416.21 243.33 51048.75 88888.00 2016-11-19 03:54:39.408 324 16416.28 243.35 51048.74 88888.00 2016-11-19 03:54:39.908 324 16416.20 243.36 51048.74 88888.00 2016-11-19 03:54:40.409 324 16416.17 243.38 51048.71 88888.00 2016-11-19 03:54:40.909 324 16416.24 243.41 51048.72 88888.00 2016-11-19 03:54:41.409 324 16416.31 243.41 51048.65 88888.00 2016-11-19 03:54:41.909 324 16416.21 243.40 51048.63 88888.00 2016-11-19 03:54:42.409 324 16416.21 243.38 51048.59 88888.00 2016-11-19 03:54:42.909 324 16416.26 243.40 51048.60 88888.00 2016-11-19 03:54:43.409 324 16416.23 243.38 51048.60 88888.00 2016-11-19 03:54:43.909 324 16416.17 243.38 51048.60 88888.00 2016-11-19 03:54:44.409 324 16416.18 243.41 51048.66 88888.00 2016-11-19 03:54:44.909 324 16416.22 243.37 51048.74 88888.00 2016-11-19 03:54:45.409 324 16416.17 243.38 51048.69 88888.00 2016-11-19 03:54:45.909 324 16416.13 243.38 51048.66 88888.00 2016-11-19 03:54:46.409 324 16416.20 243.44 51048.65 88888.00 2016-11-19 03:54:46.909 324 16416.21 243.46 51048.66 88888.00 2016-11-19 03:54:47.409 324 16416.07 243.41 51048.67 88888.00 2016-11-19 03:54:47.909 324 16416.05 243.40 51048.69 88888.00 2016-11-19 03:54:48.409 324 16416.13 243.43 51048.65 88888.00 2016-11-19 03:54:48.909 324 16416.14 243.43 51048.65 88888.00 2016-11-19 03:54:49.409 324 16416.08 243.36 51048.63 88888.00 2016-11-19 03:54:49.909 324 16416.08 243.35 51048.59 88888.00 2016-11-19 03:54:50.409 324 16416.15 243.35 51048.62 88888.00 2016-11-19 03:54:50.909 324 16416.18 243.36 51048.63 88888.00 2016-11-19 03:54:51.409 324 16416.12 243.34 51048.58 88888.00 2016-11-19 03:54:51.909 324 16416.15 243.41 51048.57 88888.00 2016-11-19 03:54:52.409 324 16416.22 243.40 51048.63 88888.00 2016-11-19 03:54:52.909 324 16416.13 243.37 51048.62 88888.00 2016-11-19 03:54:53.409 324 16416.05 243.35 51048.55 88888.00 2016-11-19 03:54:53.909 324 16416.06 243.43 51048.62 88888.00 2016-11-19 03:54:54.409 324 16416.12 243.44 51048.64 88888.00 2016-11-19 03:54:54.909 324 16416.09 243.41 51048.63 88888.00 2016-11-19 03:54:55.409 324 16416.06 243.37 51048.64 88888.00 2016-11-19 03:54:55.909 324 16416.13 243.41 51048.65 88888.00 2016-11-19 03:54:56.409 324 16416.16 243.34 51048.66 88888.00 2016-11-19 03:54:56.909 324 16416.09 243.32 51048.68 88888.00 2016-11-19 03:54:57.409 324 16416.06 243.38 51048.63 88888.00 2016-11-19 03:54:57.909 324 16416.15 243.42 51048.64 88888.00 2016-11-19 03:54:58.409 324 16416.20 243.40 51048.59 88888.00 2016-11-19 03:54:58.909 324 16416.12 243.35 51048.56 88888.00 2016-11-19 03:54:59.409 324 16416.04 243.35 51048.56 88888.00 2016-11-19 03:54:59.909 324 16416.14 243.38 51048.56 88888.00 2016-11-19 03:55:00.409 324 16416.17 243.37 51048.59 88888.00 2016-11-19 03:55:00.909 324 16416.12 243.33 51048.63 88888.00 2016-11-19 03:55:01.409 324 16416.13 243.34 51048.60 88888.00 2016-11-19 03:55:01.909 324 16416.17 243.35 51048.57 88888.00 2016-11-19 03:55:02.409 324 16416.16 243.36 51048.62 88888.00 2016-11-19 03:55:02.909 324 16416.13 243.27 51048.62 88888.00 2016-11-19 03:55:03.409 324 16416.13 243.26 51048.63 88888.00 2016-11-19 03:55:03.909 324 16416.18 243.31 51048.60 88888.00 2016-11-19 03:55:04.409 324 16416.18 243.34 51048.58 88888.00 2016-11-19 03:55:04.909 324 16416.05 243.31 51048.65 88888.00 2016-11-19 03:55:05.409 324 16416.04 243.33 51048.67 88888.00 2016-11-19 03:55:05.909 324 16416.13 243.42 51048.64 88888.00 2016-11-19 03:55:06.409 324 16416.14 243.41 51048.58 88888.00 2016-11-19 03:55:06.909 324 16416.09 243.37 51048.56 88888.00 2016-11-19 03:55:07.409 324 16416.13 243.49 51048.60 88888.00 2016-11-19 03:55:07.909 324 16416.14 243.46 51048.62 88888.00 2016-11-19 03:55:08.409 324 16416.09 243.44 51048.64 88888.00 2016-11-19 03:55:08.909 324 16416.05 243.45 51048.65 88888.00 2016-11-19 03:55:09.409 324 16416.11 243.46 51048.63 88888.00 2016-11-19 03:55:09.909 324 16416.15 243.52 51048.60 88888.00 2016-11-19 03:55:10.410 324 16416.05 243.51 51048.60 88888.00 2016-11-19 03:55:10.910 324 16416.02 243.45 51048.57 88888.00 2016-11-19 03:55:11.410 324 16416.06 243.42 51048.60 88888.00 2016-11-19 03:55:11.910 324 16416.06 243.38 51048.63 88888.00 2016-11-19 03:55:12.410 324 16416.03 243.34 51048.59 88888.00 2016-11-19 03:55:12.910 324 16416.07 243.43 51048.53 88888.00 2016-11-19 03:55:13.410 324 16416.17 243.50 51048.54 88888.00 2016-11-19 03:55:13.910 324 16416.16 243.53 51048.58 88888.00 2016-11-19 03:55:14.410 324 16416.04 243.48 51048.62 88888.00 2016-11-19 03:55:14.910 324 16416.03 243.48 51048.58 88888.00 2016-11-19 03:55:15.410 324 16416.12 243.50 51048.62 88888.00 2016-11-19 03:55:15.910 324 16416.07 243.48 51048.60 88888.00 2016-11-19 03:55:16.410 324 16415.99 243.44 51048.58 88888.00 2016-11-19 03:55:16.910 324 16416.06 243.49 51048.58 88888.00 2016-11-19 03:55:17.410 324 16416.14 243.52 51048.62 88888.00 2016-11-19 03:55:17.910 324 16416.08 243.50 51048.65 88888.00 2016-11-19 03:55:18.410 324 16416.06 243.51 51048.65 88888.00 2016-11-19 03:55:18.910 324 16416.16 243.54 51048.69 88888.00 2016-11-19 03:55:19.410 324 16416.21 243.52 51048.68 88888.00 2016-11-19 03:55:19.910 324 16416.12 243.45 51048.68 88888.00 2016-11-19 03:55:20.410 324 16416.11 243.46 51048.66 88888.00 2016-11-19 03:55:20.910 324 16416.18 243.45 51048.63 88888.00 2016-11-19 03:55:21.410 324 16416.14 243.40 51048.65 88888.00 2016-11-19 03:55:21.910 324 16416.06 243.38 51048.59 88888.00 2016-11-19 03:55:22.410 324 16416.12 243.34 51048.57 88888.00 2016-11-19 03:55:22.910 324 16416.17 243.34 51048.57 88888.00 2016-11-19 03:55:23.410 324 16416.12 243.35 51048.64 88888.00 2016-11-19 03:55:23.910 324 16416.05 243.37 51048.67 88888.00 2016-11-19 03:55:24.410 324 16416.11 243.43 51048.67 88888.00 2016-11-19 03:55:24.910 324 16416.14 243.37 51048.60 88888.00 2016-11-19 03:55:25.410 324 16416.11 243.36 51048.58 88888.00 2016-11-19 03:55:25.910 324 16416.04 243.33 51048.59 88888.00 2016-11-19 03:55:26.410 324 16416.05 243.33 51048.62 88888.00 2016-11-19 03:55:26.910 324 16416.09 243.34 51048.63 88888.00 2016-11-19 03:55:27.410 324 16416.07 243.35 51048.58 88888.00 2016-11-19 03:55:27.910 324 16416.05 243.41 51048.59 88888.00 2016-11-19 03:55:28.410 324 16416.09 243.44 51048.58 88888.00 2016-11-19 03:55:28.910 324 16416.12 243.45 51048.58 88888.00 2016-11-19 03:55:29.410 324 16416.11 243.41 51048.57 88888.00 2016-11-19 03:55:29.910 324 16416.08 243.36 51048.58 88888.00 2016-11-19 03:55:30.410 324 16416.13 243.46 51048.64 88888.00 2016-11-19 03:55:30.910 324 16416.15 243.45 51048.64 88888.00 2016-11-19 03:55:31.410 324 16416.12 243.31 51048.59 88888.00 2016-11-19 03:55:31.910 324 16416.11 243.32 51048.60 88888.00 2016-11-19 03:55:32.410 324 16416.15 243.38 51048.66 88888.00 2016-11-19 03:55:32.910 324 16416.17 243.35 51048.74 88888.00 2016-11-19 03:55:33.410 324 16416.11 243.29 51048.80 88888.00 2016-11-19 03:55:33.910 324 16416.07 243.40 51048.76 88888.00 2016-11-19 03:55:34.410 324 16416.14 243.45 51048.76 88888.00 2016-11-19 03:55:34.910 324 16416.14 243.42 51048.71 88888.00 2016-11-19 03:55:35.410 324 16416.05 243.36 51048.65 88888.00 2016-11-19 03:55:35.910 324 16416.07 243.42 51048.65 88888.00 2016-11-19 03:55:36.410 324 16416.13 243.45 51048.68 88888.00 2016-11-19 03:55:36.910 324 16416.12 243.44 51048.71 88888.00 2016-11-19 03:55:37.410 324 16416.05 243.41 51048.65 88888.00 2016-11-19 03:55:37.910 324 16416.08 243.42 51048.60 88888.00 2016-11-19 03:55:38.410 324 16416.18 243.43 51048.62 88888.00 2016-11-19 03:55:38.910 324 16416.14 243.40 51048.58 88888.00 2016-11-19 03:55:39.410 324 16416.07 243.34 51048.57 88888.00 2016-11-19 03:55:39.910 324 16416.11 243.41 51048.65 88888.00 2016-11-19 03:55:40.411 324 16416.15 243.43 51048.65 88888.00 2016-11-19 03:55:40.911 324 16416.13 243.45 51048.67 88888.00 2016-11-19 03:55:41.411 324 16416.09 243.51 51048.74 88888.00 2016-11-19 03:55:41.911 324 16416.18 243.43 51048.71 88888.00 2016-11-19 03:55:42.411 324 16416.14 243.40 51048.64 88888.00 2016-11-19 03:55:42.911 324 16416.08 243.34 51048.65 88888.00 2016-11-19 03:55:43.411 324 16416.09 243.41 51048.60 88888.00 2016-11-19 03:55:43.911 324 16416.17 243.43 51048.59 88888.00 2016-11-19 03:55:44.411 324 16416.20 243.37 51048.64 88888.00 2016-11-19 03:55:44.911 324 16416.09 243.33 51048.68 88888.00 2016-11-19 03:55:45.411 324 16416.08 243.34 51048.66 88888.00 2016-11-19 03:55:45.911 324 16416.13 243.38 51048.67 88888.00 2016-11-19 03:55:46.411 324 16416.09 243.36 51048.72 88888.00 2016-11-19 03:55:46.911 324 16416.03 243.32 51048.71 88888.00 2016-11-19 03:55:47.411 324 16416.04 243.35 51048.74 88888.00 2016-11-19 03:55:47.911 324 16416.12 243.41 51048.68 88888.00 2016-11-19 03:55:48.411 324 16416.11 243.38 51048.67 88888.00 2016-11-19 03:55:48.911 324 16416.02 243.40 51048.68 88888.00 2016-11-19 03:55:49.411 324 16416.08 243.46 51048.67 88888.00 2016-11-19 03:55:49.911 324 16416.13 243.49 51048.66 88888.00 2016-11-19 03:55:50.411 324 16416.07 243.44 51048.64 88888.00 2016-11-19 03:55:50.911 324 16416.02 243.36 51048.62 88888.00 2016-11-19 03:55:51.411 324 16416.05 243.36 51048.59 88888.00 2016-11-19 03:55:51.911 324 16416.14 243.46 51048.64 88888.00 2016-11-19 03:55:52.411 324 16416.08 243.40 51048.67 88888.00 2016-11-19 03:55:52.911 324 16416.03 243.38 51048.64 88888.00 2016-11-19 03:55:53.411 324 16416.08 243.44 51048.58 88888.00 2016-11-19 03:55:53.911 324 16416.06 243.44 51048.60 88888.00 2016-11-19 03:55:54.411 324 16415.97 243.42 51048.60 88888.00 2016-11-19 03:55:54.911 324 16415.96 243.31 51048.58 88888.00 2016-11-19 03:55:55.411 324 16416.00 243.31 51048.62 88888.00 2016-11-19 03:55:55.911 324 16416.06 243.35 51048.67 88888.00 2016-11-19 03:55:56.411 324 16416.06 243.36 51048.64 88888.00 2016-11-19 03:55:56.911 324 16415.98 243.40 51048.60 88888.00 2016-11-19 03:55:57.411 324 16416.03 243.44 51048.64 88888.00 2016-11-19 03:55:57.911 324 16416.08 243.45 51048.71 88888.00 2016-11-19 03:55:58.411 324 16416.03 243.38 51048.75 88888.00 2016-11-19 03:55:58.911 324 16416.03 243.38 51048.72 88888.00 2016-11-19 03:55:59.411 324 16416.11 243.45 51048.66 88888.00 2016-11-19 03:55:59.911 324 16416.11 243.44 51048.65 88888.00 2016-11-19 03:56:00.411 324 16416.08 243.38 51048.67 88888.00 2016-11-19 03:56:00.911 324 16416.03 243.38 51048.65 88888.00 2016-11-19 03:56:01.411 324 16416.04 243.42 51048.62 88888.00 2016-11-19 03:56:01.911 324 16416.11 243.38 51048.57 88888.00 2016-11-19 03:56:02.411 324 16416.07 243.36 51048.58 88888.00 2016-11-19 03:56:02.911 324 16416.02 243.36 51048.57 88888.00 2016-11-19 03:56:03.411 324 16416.05 243.36 51048.55 88888.00 2016-11-19 03:56:03.911 324 16416.09 243.37 51048.57 88888.00 2016-11-19 03:56:04.411 324 16416.05 243.34 51048.64 88888.00 2016-11-19 03:56:04.911 324 16416.03 243.33 51048.63 88888.00 2016-11-19 03:56:05.411 324 16416.04 243.36 51048.56 88888.00 2016-11-19 03:56:05.911 324 16416.09 243.40 51048.57 88888.00 2016-11-19 03:56:06.411 324 16416.06 243.37 51048.56 88888.00 2016-11-19 03:56:06.911 324 16416.03 243.36 51048.56 88888.00 2016-11-19 03:56:07.411 324 16416.08 243.40 51048.63 88888.00 2016-11-19 03:56:07.911 324 16416.14 243.40 51048.58 88888.00 2016-11-19 03:56:08.411 324 16416.09 243.36 51048.63 88888.00 2016-11-19 03:56:08.911 324 16416.03 243.38 51048.65 88888.00 2016-11-19 03:56:09.411 324 16416.04 243.42 51048.58 88888.00 2016-11-19 03:56:09.911 324 16416.09 243.43 51048.62 88888.00 2016-11-19 03:56:10.412 324 16416.06 243.38 51048.62 88888.00 2016-11-19 03:56:10.912 324 16416.07 243.34 51048.59 88888.00 2016-11-19 03:56:11.412 324 16416.12 243.42 51048.57 88888.00 2016-11-19 03:56:11.912 324 16416.15 243.40 51048.58 88888.00 2016-11-19 03:56:12.412 324 16416.07 243.33 51048.56 88888.00 2016-11-19 03:56:12.912 324 16416.07 243.40 51048.56 88888.00 2016-11-19 03:56:13.412 324 16416.14 243.45 51048.56 88888.00 2016-11-19 03:56:13.912 324 16416.16 243.45 51048.66 88888.00 2016-11-19 03:56:14.412 324 16416.09 243.40 51048.67 88888.00 2016-11-19 03:56:14.912 324 16416.07 243.42 51048.65 88888.00 2016-11-19 03:56:15.412 324 16416.11 243.41 51048.62 88888.00 2016-11-19 03:56:15.912 324 16416.12 243.40 51048.64 88888.00 2016-11-19 03:56:16.412 324 16416.07 243.36 51048.67 88888.00 2016-11-19 03:56:16.912 324 16416.11 243.36 51048.57 88888.00 2016-11-19 03:56:17.412 324 16416.15 243.34 51048.62 88888.00 2016-11-19 03:56:17.912 324 16416.11 243.31 51048.60 88888.00 2016-11-19 03:56:18.412 324 16416.06 243.28 51048.58 88888.00 2016-11-19 03:56:18.912 324 16416.06 243.34 51048.60 88888.00 2016-11-19 03:56:19.412 324 16416.11 243.41 51048.62 88888.00 2016-11-19 03:56:19.912 324 16416.12 243.40 51048.57 88888.00 2016-11-19 03:56:20.412 324 16416.05 243.37 51048.57 88888.00 2016-11-19 03:56:20.912 324 16416.09 243.37 51048.59 88888.00 2016-11-19 03:56:21.412 324 16416.17 243.34 51048.62 88888.00 2016-11-19 03:56:21.912 324 16416.13 243.34 51048.59 88888.00 2016-11-19 03:56:22.412 324 16416.07 243.31 51048.56 88888.00 2016-11-19 03:56:22.912 324 16416.08 243.34 51048.63 88888.00 2016-11-19 03:56:23.412 324 16416.12 243.41 51048.71 88888.00 2016-11-19 03:56:23.912 324 16416.08 243.38 51048.71 88888.00 2016-11-19 03:56:24.412 324 16416.00 243.41 51048.72 88888.00 2016-11-19 03:56:24.912 324 16416.04 243.44 51048.69 88888.00 2016-11-19 03:56:25.412 324 16416.09 243.38 51048.64 88888.00 2016-11-19 03:56:25.912 324 16416.05 243.33 51048.64 88888.00 2016-11-19 03:56:26.412 324 16415.95 243.36 51048.69 88888.00 2016-11-19 03:56:26.912 324 16415.99 243.37 51048.71 88888.00 2016-11-19 03:56:27.412 324 16416.08 243.42 51048.68 88888.00 2016-11-19 03:56:27.912 324 16416.08 243.42 51048.69 88888.00 2016-11-19 03:56:28.412 324 16415.99 243.36 51048.71 88888.00 2016-11-19 03:56:28.912 324 16416.03 243.37 51048.68 88888.00 2016-11-19 03:56:29.412 324 16416.06 243.40 51048.68 88888.00 2016-11-19 03:56:29.912 324 16416.05 243.29 51048.69 88888.00 2016-11-19 03:56:30.412 324 16416.08 243.29 51048.68 88888.00 2016-11-19 03:56:30.912 324 16416.09 243.37 51048.67 88888.00 2016-11-19 03:56:31.412 324 16416.13 243.42 51048.67 88888.00 2016-11-19 03:56:31.912 324 16416.12 243.37 51048.63 88888.00 2016-11-19 03:56:32.412 324 16416.04 243.36 51048.66 88888.00 2016-11-19 03:56:32.912 324 16416.08 243.41 51048.66 88888.00 2016-11-19 03:56:33.412 324 16416.17 243.44 51048.68 88888.00 2016-11-19 03:56:33.912 324 16416.08 243.34 51048.66 88888.00 2016-11-19 03:56:34.412 324 16416.02 243.32 51048.64 88888.00 2016-11-19 03:56:34.912 324 16416.04 243.37 51048.71 88888.00 2016-11-19 03:56:35.412 324 16416.11 243.38 51048.75 88888.00 2016-11-19 03:56:35.912 324 16416.03 243.31 51048.72 88888.00 2016-11-19 03:56:36.412 324 16415.94 243.25 51048.68 88888.00 2016-11-19 03:56:36.912 324 16415.96 243.31 51048.67 88888.00 2016-11-19 03:56:37.412 324 16416.08 243.36 51048.66 88888.00 2016-11-19 03:56:37.912 324 16416.07 243.38 51048.67 88888.00 2016-11-19 03:56:38.412 324 16416.02 243.33 51048.65 88888.00 2016-11-19 03:56:38.912 324 16416.04 243.33 51048.60 88888.00 2016-11-19 03:56:39.412 324 16416.12 243.41 51048.62 88888.00 2016-11-19 03:56:39.912 324 16416.07 243.32 51048.65 88888.00 2016-11-19 03:56:40.413 324 16416.02 243.33 51048.64 88888.00 2016-11-19 03:56:40.913 324 16416.02 243.34 51048.65 88888.00 2016-11-19 03:56:41.413 324 16416.09 243.40 51048.68 88888.00 2016-11-19 03:56:41.913 324 16416.09 243.38 51048.68 88888.00 2016-11-19 03:56:42.413 324 16416.03 243.31 51048.69 88888.00 2016-11-19 03:56:42.913 324 16416.04 243.32 51048.58 88888.00 2016-11-19 03:56:43.413 324 16416.12 243.35 51048.59 88888.00 2016-11-19 03:56:43.913 324 16416.11 243.38 51048.60 88888.00 2016-11-19 03:56:44.413 324 16416.00 243.37 51048.60 88888.00 2016-11-19 03:56:44.913 324 16416.02 243.38 51048.64 88888.00 2016-11-19 03:56:45.413 324 16416.09 243.36 51048.68 88888.00 2016-11-19 03:56:45.913 324 16416.09 243.34 51048.67 88888.00 2016-11-19 03:56:46.413 324 16416.00 243.36 51048.66 88888.00 2016-11-19 03:56:46.913 324 16415.98 243.34 51048.67 88888.00 2016-11-19 03:56:47.413 324 16416.06 243.36 51048.65 88888.00 2016-11-19 03:56:47.913 324 16416.06 243.37 51048.72 88888.00 2016-11-19 03:56:48.413 324 16415.98 243.33 51048.71 88888.00 2016-11-19 03:56:48.913 324 16415.99 243.33 51048.67 88888.00 2016-11-19 03:56:49.413 324 16416.05 243.40 51048.65 88888.00 2016-11-19 03:56:49.913 324 16416.08 243.38 51048.65 88888.00 2016-11-19 03:56:50.413 324 16415.99 243.32 51048.71 88888.00 2016-11-19 03:56:50.913 324 16415.96 243.33 51048.73 88888.00 2016-11-19 03:56:51.413 324 16416.04 243.42 51048.73 88888.00 2016-11-19 03:56:51.913 324 16416.09 243.42 51048.71 88888.00 2016-11-19 03:56:52.413 324 16416.06 243.32 51048.69 88888.00 2016-11-19 03:56:52.913 324 16416.00 243.36 51048.73 88888.00 2016-11-19 03:56:53.413 324 16416.05 243.40 51048.69 88888.00 2016-11-19 03:56:53.913 324 16416.04 243.38 51048.65 88888.00 2016-11-19 03:56:54.413 324 16415.95 243.32 51048.71 88888.00 2016-11-19 03:56:54.913 324 16415.93 243.32 51048.75 88888.00 2016-11-19 03:56:55.413 324 16415.97 243.42 51048.80 88888.00 2016-11-19 03:56:55.913 324 16416.05 243.40 51048.75 88888.00 2016-11-19 03:56:56.413 324 16416.03 243.32 51048.74 88888.00 2016-11-19 03:56:56.913 324 16415.98 243.32 51048.76 88888.00 2016-11-19 03:56:57.413 324 16416.05 243.29 51048.75 88888.00 2016-11-19 03:56:57.913 324 16416.05 243.34 51048.74 88888.00 2016-11-19 03:56:58.413 324 16415.97 243.33 51048.69 88888.00 2016-11-19 03:56:58.913 324 16415.93 243.29 51048.65 88888.00 2016-11-19 03:56:59.413 324 16415.96 243.34 51048.66 88888.00 2016-11-19 03:56:59.913 324 16416.03 243.40 51048.63 88888.00 2016-11-19 03:57:00.413 324 16416.06 243.40 51048.64 88888.00 2016-11-19 03:57:00.913 324 16415.99 243.43 51048.65 88888.00 2016-11-19 03:57:01.413 324 16415.98 243.44 51048.68 88888.00 2016-11-19 03:57:01.913 324 16416.03 243.38 51048.72 88888.00 2016-11-19 03:57:02.413 324 16415.98 243.29 51048.69 88888.00 2016-11-19 03:57:02.913 324 16415.94 243.29 51048.69 88888.00 2016-11-19 03:57:03.413 324 16415.90 243.31 51048.68 88888.00 2016-11-19 03:57:03.913 324 16415.96 243.33 51048.68 88888.00 2016-11-19 03:57:04.413 324 16415.99 243.35 51048.68 88888.00 2016-11-19 03:57:04.913 324 16415.94 243.34 51048.65 88888.00 2016-11-19 03:57:05.413 324 16415.89 243.40 51048.67 88888.00 2016-11-19 03:57:05.913 324 16415.97 243.43 51048.71 88888.00 2016-11-19 03:57:06.413 324 16416.03 243.44 51048.76 88888.00 2016-11-19 03:57:06.913 324 16416.02 243.37 51048.72 88888.00 2016-11-19 03:57:07.413 324 16415.99 243.33 51048.68 88888.00 2016-11-19 03:57:07.913 324 16416.02 243.32 51048.62 88888.00 2016-11-19 03:57:08.413 324 16416.07 243.29 51048.65 88888.00 2016-11-19 03:57:08.913 324 16416.04 243.31 51048.69 88888.00 2016-11-19 03:57:09.413 324 16415.95 243.31 51048.67 88888.00 2016-11-19 03:57:09.913 324 16415.93 243.33 51048.67 88888.00 2016-11-19 03:57:10.404 324 16416.02 243.43 51048.64 88888.00 2016-11-19 03:57:10.904 324 16416.02 243.42 51048.73 88888.00 2016-11-19 03:57:11.404 324 16415.94 243.38 51048.77 88888.00 2016-11-19 03:57:11.904 324 16415.95 243.42 51048.73 88888.00 2016-11-19 03:57:12.404 324 16416.02 243.37 51048.73 88888.00 2016-11-19 03:57:12.904 324 16416.05 243.36 51048.72 88888.00 2016-11-19 03:57:13.404 324 16415.99 243.34 51048.66 88888.00 2016-11-19 03:57:13.904 324 16415.94 243.32 51048.65 88888.00 2016-11-19 03:57:14.404 324 16416.03 243.29 51048.58 88888.00 2016-11-19 03:57:14.904 324 16416.02 243.29 51048.64 88888.00 2016-11-19 03:57:15.404 324 16415.95 243.34 51048.66 88888.00 2016-11-19 03:57:15.904 324 16415.88 243.37 51048.64 88888.00 2016-11-19 03:57:16.404 324 16415.94 243.41 51048.57 88888.00 2016-11-19 03:57:16.904 324 16416.00 243.42 51048.56 88888.00 2016-11-19 03:57:17.404 324 16415.93 243.34 51048.60 88888.00 2016-11-19 03:57:17.904 324 16415.84 243.32 51048.60 88888.00 2016-11-19 03:57:18.404 324 16415.87 243.33 51048.64 88888.00 2016-11-19 03:57:18.904 324 16416.02 243.23 51048.64 88888.00 2016-11-19 03:57:19.404 324 16416.03 243.22 51048.60 88888.00 2016-11-19 03:57:19.904 324 16415.93 243.24 51048.65 88888.00 2016-11-19 03:57:20.404 324 16415.88 243.26 51048.62 88888.00 2016-11-19 03:57:20.904 324 16415.91 243.32 51048.59 88888.00 2016-11-19 03:57:21.404 324 16415.97 243.35 51048.67 88888.00 2016-11-19 03:57:21.904 324 16415.95 243.23 51048.63 88888.00 2016-11-19 03:57:22.404 324 16415.87 243.17 51048.59 88888.00 2016-11-19 03:57:22.904 324 16415.85 243.17 51048.64 88888.00 2016-11-19 03:57:23.404 324 16415.89 243.19 51048.59 88888.00 2016-11-19 03:57:23.904 324 16415.96 243.23 51048.62 88888.00 2016-11-19 03:57:24.404 324 16415.98 243.26 51048.62 88888.00 2016-11-19 03:57:24.904 324 16415.95 243.26 51048.59 88888.00 2016-11-19 03:57:25.404 324 16415.97 243.27 51048.67 88888.00 2016-11-19 03:57:25.904 324 16416.04 243.32 51048.69 88888.00 2016-11-19 03:57:26.404 324 16416.03 243.32 51048.66 88888.00 2016-11-19 03:57:26.904 324 16415.94 243.26 51048.65 88888.00 2016-11-19 03:57:27.404 324 16415.96 243.29 51048.66 88888.00 2016-11-19 03:57:27.904 324 16416.05 243.34 51048.71 88888.00 2016-11-19 03:57:28.404 324 16416.03 243.35 51048.68 88888.00 2016-11-19 03:57:28.904 324 16415.96 243.28 51048.65 88888.00 2016-11-19 03:57:29.404 324 16415.96 243.28 51048.67 88888.00 2016-11-19 03:57:29.904 324 16415.97 243.40 51048.69 88888.00 2016-11-19 03:57:30.404 324 16416.02 243.43 51048.68 88888.00 2016-11-19 03:57:30.904 324 16415.93 243.32 51048.66 88888.00 2016-11-19 03:57:31.404 324 16415.88 243.31 51048.60 88888.00 2016-11-19 03:57:31.904 324 16415.94 243.34 51048.66 88888.00 2016-11-19 03:57:32.404 324 16416.03 243.32 51048.71 88888.00 2016-11-19 03:57:32.904 324 16416.02 243.23 51048.67 88888.00 2016-11-19 03:57:33.404 324 16415.90 243.17 51048.67 88888.00 2016-11-19 03:57:33.904 324 16415.88 243.19 51048.59 88888.00 2016-11-19 03:57:34.404 324 16415.95 243.22 51048.62 88888.00 2016-11-19 03:57:34.904 324 16416.03 243.27 51048.60 88888.00 2016-11-19 03:57:35.404 324 16416.00 243.22 51048.56 88888.00 2016-11-19 03:57:35.904 324 16415.98 243.17 51048.60 88888.00 2016-11-19 03:57:36.404 324 16415.97 243.19 51048.63 88888.00 2016-11-19 03:57:36.904 324 16416.03 243.28 51048.63 88888.00 2016-11-19 03:57:37.404 324 16416.07 243.32 51048.64 88888.00 2016-11-19 03:57:37.904 324 16416.02 243.29 51048.62 88888.00 2016-11-19 03:57:38.404 324 16415.99 243.28 51048.63 88888.00 2016-11-19 03:57:38.904 324 16416.06 243.34 51048.63 88888.00 2016-11-19 03:57:39.404 324 16416.06 243.27 51048.59 88888.00 2016-11-19 03:57:39.904 324 16415.96 243.33 51048.55 88888.00 2016-11-19 03:57:40.404 324 16415.97 243.40 51048.58 88888.00 2016-11-19 03:57:40.904 324 16416.08 243.44 51048.54 88888.00 2016-11-19 03:57:41.404 324 16416.08 243.45 51048.53 88888.00 2016-11-19 03:57:41.904 324 16416.02 243.37 51048.63 88888.00 2016-11-19 03:57:42.404 324 16416.00 243.37 51048.64 88888.00 2016-11-19 03:57:42.904 324 16416.09 243.37 51048.57 88888.00 2016-11-19 03:57:43.404 324 16416.12 243.36 51048.58 88888.00 2016-11-19 03:57:43.904 324 16416.04 243.33 51048.59 88888.00 2016-11-19 03:57:44.404 324 16416.00 243.38 51048.57 88888.00 2016-11-19 03:57:44.904 324 16416.04 243.44 51048.59 88888.00 2016-11-19 03:57:45.405 324 16416.09 243.40 51048.63 88888.00 2016-11-19 03:57:45.905 324 16415.99 243.31 51048.63 88888.00 2016-11-19 03:57:46.405 324 16415.96 243.36 51048.66 88888.00 2016-11-19 03:57:46.905 324 16415.96 243.38 51048.60 88888.00 2016-11-19 03:57:47.405 324 16416.04 243.31 51048.54 88888.00 2016-11-19 03:57:47.905 324 16415.97 243.26 51048.53 88888.00 2016-11-19 03:57:48.405 324 16415.90 243.28 51048.56 88888.00 2016-11-19 03:57:48.905 324 16415.96 243.32 51048.60 88888.00 2016-11-19 03:57:49.405 324 16416.07 243.29 51048.63 88888.00 2016-11-19 03:57:49.905 324 16416.05 243.29 51048.60 88888.00 2016-11-19 03:57:50.405 324 16416.03 243.36 51048.62 88888.00 2016-11-19 03:57:50.905 324 16416.03 243.42 51048.62 88888.00 2016-11-19 03:57:51.405 324 16416.08 243.35 51048.65 88888.00 2016-11-19 03:57:51.905 324 16416.03 243.32 51048.64 88888.00 2016-11-19 03:57:52.405 324 16415.94 243.37 51048.62 88888.00 2016-11-19 03:57:52.905 324 16415.95 243.36 51048.63 88888.00 2016-11-19 03:57:53.405 324 16416.07 243.40 51048.59 88888.00 2016-11-19 03:57:53.905 324 16416.08 243.36 51048.64 88888.00 2016-11-19 03:57:54.405 324 16415.97 243.34 51048.65 88888.00 2016-11-19 03:57:54.905 324 16415.96 243.31 51048.60 88888.00 2016-11-19 03:57:55.405 324 16416.04 243.31 51048.62 88888.00 2016-11-19 03:57:55.905 324 16416.03 243.29 51048.63 88888.00 2016-11-19 03:57:56.405 324 16415.98 243.27 51048.62 88888.00 2016-11-19 03:57:56.905 324 16415.95 243.31 51048.59 88888.00 2016-11-19 03:57:57.405 324 16416.00 243.37 51048.64 88888.00 2016-11-19 03:57:57.905 324 16416.06 243.44 51048.68 88888.00 2016-11-19 03:57:58.405 324 16415.95 243.36 51048.68 88888.00 2016-11-19 03:57:58.905 324 16415.91 243.36 51048.71 88888.00 2016-11-19 03:57:59.405 324 16415.98 243.34 51048.68 88888.00 2016-11-19 03:57:59.905 324 16416.02 243.40 51048.66 88888.00 2016-11-19 03:58:00.405 324 16416.02 243.37 51048.65 88888.00 2016-11-19 03:58:00.905 324 16416.04 243.35 51048.64 88888.00 2016-11-19 03:58:01.405 324 16416.11 243.33 51048.60 88888.00 2016-11-19 03:58:01.905 324 16416.16 243.34 51048.58 88888.00 2016-11-19 03:58:02.405 324 16416.12 243.33 51048.58 88888.00 2016-11-19 03:58:02.905 324 16416.06 243.32 51048.55 88888.00 2016-11-19 03:58:03.405 324 16416.06 243.32 51048.57 88888.00 2016-11-19 03:58:03.905 324 16416.12 243.38 51048.60 88888.00 2016-11-19 03:58:04.405 324 16416.06 243.38 51048.59 88888.00 2016-11-19 03:58:04.905 324 16416.00 243.35 51048.63 88888.00 2016-11-19 03:58:05.405 324 16416.06 243.34 51048.62 88888.00 2016-11-19 03:58:05.905 324 16416.11 243.35 51048.64 88888.00 2016-11-19 03:58:06.405 324 16416.05 243.27 51048.68 88888.00 2016-11-19 03:58:06.905 324 16416.03 243.32 51048.71 88888.00 2016-11-19 03:58:07.405 324 16416.03 243.40 51048.66 88888.00 2016-11-19 03:58:07.905 324 16416.09 243.43 51048.66 88888.00 2016-11-19 03:58:08.405 324 16416.07 243.35 51048.68 88888.00 2016-11-19 03:58:08.905 324 16416.02 243.34 51048.67 88888.00 2016-11-19 03:58:09.405 324 16416.05 243.38 51048.65 88888.00 2016-11-19 03:58:09.905 324 16416.06 243.42 51048.67 88888.00 2016-11-19 03:58:10.406 324 16416.04 243.34 51048.66 88888.00 2016-11-19 03:58:10.906 324 16415.99 243.36 51048.68 88888.00 2016-11-19 03:58:11.406 324 16416.06 243.33 51048.65 88888.00 2016-11-19 03:58:11.906 324 16416.14 243.35 51048.64 88888.00 2016-11-19 03:58:12.406 324 16416.12 243.34 51048.60 88888.00 2016-11-19 03:58:12.906 324 16416.08 243.29 51048.65 88888.00 2016-11-19 03:58:13.406 324 16416.09 243.32 51048.66 88888.00 2016-11-19 03:58:13.906 324 16416.14 243.38 51048.69 88888.00 2016-11-19 03:58:14.406 324 16416.13 243.44 51048.73 88888.00 2016-11-19 03:58:14.906 324 16416.02 243.42 51048.67 88888.00 2016-11-19 03:58:15.406 324 16416.03 243.44 51048.68 88888.00 2016-11-19 03:58:15.906 324 16416.07 243.43 51048.71 88888.00 2016-11-19 03:58:16.406 324 16415.98 243.41 51048.65 88888.00 2016-11-19 03:58:16.906 324 16415.97 243.41 51048.65 88888.00 2016-11-19 03:58:17.406 324 16416.00 243.42 51048.62 88888.00 2016-11-19 03:58:17.906 324 16416.05 243.37 51048.67 88888.00 2016-11-19 03:58:18.406 324 16416.00 243.27 51048.68 88888.00 2016-11-19 03:58:18.906 324 16415.97 243.31 51048.64 88888.00 2016-11-19 03:58:19.406 324 16416.04 243.36 51048.57 88888.00 2016-11-19 03:58:19.906 324 16416.07 243.42 51048.59 88888.00 2016-11-19 03:58:20.406 324 16416.08 243.37 51048.65 88888.00 2016-11-19 03:58:20.906 324 16415.98 243.32 51048.65 88888.00 2016-11-19 03:58:21.406 324 16416.00 243.32 51048.60 88888.00 2016-11-19 03:58:21.906 324 16416.07 243.43 51048.56 88888.00 2016-11-19 03:58:22.406 324 16416.09 243.41 51048.64 88888.00 2016-11-19 03:58:22.906 324 16415.99 243.33 51048.67 88888.00 2016-11-19 03:58:23.406 324 16416.03 243.41 51048.69 88888.00 2016-11-19 03:58:23.906 324 16416.06 243.44 51048.69 88888.00 2016-11-19 03:58:24.406 324 16416.05 243.38 51048.67 88888.00 2016-11-19 03:58:24.906 324 16415.98 243.40 51048.71 88888.00 2016-11-19 03:58:25.406 324 16415.99 243.45 51048.76 88888.00 2016-11-19 03:58:25.906 324 16416.02 243.51 51048.77 88888.00 2016-11-19 03:58:26.406 324 16416.03 243.43 51048.78 88888.00 2016-11-19 03:58:26.906 324 16415.98 243.38 51048.73 88888.00 2016-11-19 03:58:27.406 324 16416.04 243.46 51048.76 88888.00 2016-11-19 03:58:27.906 324 16416.12 243.51 51048.81 88888.00 2016-11-19 03:58:28.406 324 16416.04 243.45 51048.81 88888.00 2016-11-19 03:58:28.906 324 16415.96 243.37 51048.78 88888.00 2016-11-19 03:58:29.406 324 16416.04 243.42 51048.77 88888.00 2016-11-19 03:58:29.906 324 16416.12 243.42 51048.82 88888.00 2016-11-19 03:58:30.406 324 16416.11 243.42 51048.78 88888.00 2016-11-19 03:58:30.906 324 16416.03 243.37 51048.72 88888.00 2016-11-19 03:58:31.406 324 16416.04 243.46 51048.69 88888.00 2016-11-19 03:58:31.906 324 16416.08 243.45 51048.69 88888.00 2016-11-19 03:58:32.406 324 16415.99 243.44 51048.72 88888.00 2016-11-19 03:58:32.906 324 16416.00 243.38 51048.67 88888.00 2016-11-19 03:58:33.406 324 16416.12 243.38 51048.67 88888.00 2016-11-19 03:58:33.906 324 16416.20 243.43 51048.67 88888.00 2016-11-19 03:58:34.406 324 16416.13 243.33 51048.72 88888.00 2016-11-19 03:58:34.906 324 16416.04 243.32 51048.73 88888.00 2016-11-19 03:58:35.406 324 16416.09 243.42 51048.65 88888.00 2016-11-19 03:58:35.906 324 16416.13 243.45 51048.67 88888.00 2016-11-19 03:58:36.406 324 16416.04 243.41 51048.67 88888.00 2016-11-19 03:58:36.906 324 16416.00 243.36 51048.69 88888.00 2016-11-19 03:58:37.406 324 16416.04 243.44 51048.68 88888.00 2016-11-19 03:58:37.906 324 16416.07 243.40 51048.67 88888.00 2016-11-19 03:58:38.406 324 16416.04 243.37 51048.74 88888.00 2016-11-19 03:58:38.906 324 16416.06 243.37 51048.71 88888.00 2016-11-19 03:58:39.406 324 16416.13 243.44 51048.68 88888.00 2016-11-19 03:58:39.906 324 16416.13 243.43 51048.63 88888.00 2016-11-19 03:58:40.406 324 16416.07 243.40 51048.64 88888.00 2016-11-19 03:58:40.906 324 16416.09 243.43 51048.69 88888.00 2016-11-19 03:58:41.406 324 16416.14 243.51 51048.72 88888.00 2016-11-19 03:58:41.906 324 16416.12 243.48 51048.71 88888.00 2016-11-19 03:58:42.406 324 16416.05 243.43 51048.71 88888.00 2016-11-19 03:58:42.906 324 16416.05 243.42 51048.71 88888.00 2016-11-19 03:58:43.406 324 16416.07 243.42 51048.67 88888.00 2016-11-19 03:58:43.906 324 16416.04 243.36 51048.66 88888.00 2016-11-19 03:58:44.406 324 16416.02 243.36 51048.68 88888.00 2016-11-19 03:58:44.906 324 16416.07 243.40 51048.68 88888.00 2016-11-19 03:58:45.407 324 16416.14 243.40 51048.73 88888.00 2016-11-19 03:58:45.907 324 16416.11 243.36 51048.68 88888.00 2016-11-19 03:58:46.407 324 16416.02 243.33 51048.65 88888.00 2016-11-19 03:58:46.907 324 16416.04 243.36 51048.63 88888.00 2016-11-19 03:58:47.407 324 16416.08 243.37 51048.64 88888.00 2016-11-19 03:58:47.907 324 16416.09 243.36 51048.63 88888.00 2016-11-19 03:58:48.407 324 16416.05 243.33 51048.65 88888.00 2016-11-19 03:58:48.907 324 16416.09 243.42 51048.68 88888.00 2016-11-19 03:58:49.407 324 16416.15 243.48 51048.69 88888.00 2016-11-19 03:58:49.907 324 16416.11 243.36 51048.69 88888.00 2016-11-19 03:58:50.407 324 16416.05 243.36 51048.68 88888.00 2016-11-19 03:58:50.907 324 16416.11 243.41 51048.64 88888.00 2016-11-19 03:58:51.407 324 16416.15 243.45 51048.60 88888.00 2016-11-19 03:58:51.907 324 16416.11 243.41 51048.65 88888.00 2016-11-19 03:58:52.407 324 16416.08 243.40 51048.69 88888.00 2016-11-19 03:58:52.907 324 16416.11 243.40 51048.75 88888.00 2016-11-19 03:58:53.407 324 16416.12 243.38 51048.77 88888.00 2016-11-19 03:58:53.907 324 16416.04 243.41 51048.77 88888.00 2016-11-19 03:58:54.407 324 16416.04 243.43 51048.77 88888.00 2016-11-19 03:58:54.907 324 16416.12 243.42 51048.75 88888.00 2016-11-19 03:58:55.407 324 16416.12 243.42 51048.71 88888.00 2016-11-19 03:58:55.907 324 16416.03 243.40 51048.63 88888.00 2016-11-19 03:58:56.407 324 16416.02 243.35 51048.58 88888.00 2016-11-19 03:58:56.907 324 16416.11 243.35 51048.60 88888.00 2016-11-19 03:58:57.407 324 16416.11 243.34 51048.64 88888.00 2016-11-19 03:58:57.907 324 16416.04 243.28 51048.67 88888.00 2016-11-19 03:58:58.407 324 16415.98 243.29 51048.65 88888.00 2016-11-19 03:58:58.907 324 16416.09 243.37 51048.69 88888.00 2016-11-19 03:58:59.407 324 16416.12 243.35 51048.73 88888.00 2016-11-19 03:58:59.907 324 16416.02 243.34 51048.68 88888.00 2016-11-19 03:59:00.407 324 16415.95 243.34 51048.62 88888.00 2016-11-19 03:59:00.907 324 16416.03 243.35 51048.63 88888.00 2016-11-19 03:59:01.407 324 16416.05 243.37 51048.64 88888.00 2016-11-19 03:59:01.907 324 16415.99 243.32 51048.65 88888.00 2016-11-19 03:59:02.407 324 16415.96 243.26 51048.65 88888.00 2016-11-19 03:59:02.907 324 16416.00 243.29 51048.69 88888.00 2016-11-19 03:59:03.407 324 16416.06 243.32 51048.74 88888.00 2016-11-19 03:59:03.907 324 16416.03 243.27 51048.76 88888.00 2016-11-19 03:59:04.407 324 16415.98 243.26 51048.77 88888.00 2016-11-19 03:59:04.907 324 16415.98 243.26 51048.71 88888.00 2016-11-19 03:59:05.407 324 16416.04 243.29 51048.69 88888.00 2016-11-19 03:59:05.907 324 16416.04 243.32 51048.75 88888.00 2016-11-19 03:59:06.407 324 16415.98 243.25 51048.71 88888.00 2016-11-19 03:59:06.907 324 16415.96 243.29 51048.72 88888.00 2016-11-19 03:59:07.407 324 16416.04 243.34 51048.71 88888.00 2016-11-19 03:59:07.907 324 16416.06 243.34 51048.72 88888.00 2016-11-19 03:59:08.407 324 16416.00 243.34 51048.73 88888.00 2016-11-19 03:59:08.907 324 16416.00 243.31 51048.77 88888.00 2016-11-19 03:59:09.407 324 16416.06 243.36 51048.76 88888.00 2016-11-19 03:59:09.907 324 16416.07 243.29 51048.77 88888.00 2016-11-19 03:59:10.407 324 16416.02 243.27 51048.72 88888.00 2016-11-19 03:59:10.907 324 16416.00 243.32 51048.66 88888.00 2016-11-19 03:59:11.407 324 16416.03 243.36 51048.69 88888.00 2016-11-19 03:59:11.907 324 16416.07 243.35 51048.75 88888.00 2016-11-19 03:59:12.407 324 16416.00 243.32 51048.71 88888.00 2016-11-19 03:59:12.907 324 16415.98 243.26 51048.62 88888.00 2016-11-19 03:59:13.407 324 16416.02 243.35 51048.63 88888.00 2016-11-19 03:59:13.907 324 16416.02 243.44 51048.71 88888.00 2016-11-19 03:59:14.407 324 16416.02 243.33 51048.71 88888.00 2016-11-19 03:59:14.907 324 16416.00 243.26 51048.74 88888.00 2016-11-19 03:59:15.408 324 16416.03 243.25 51048.76 88888.00 2016-11-19 03:59:15.908 324 16416.02 243.24 51048.73 88888.00 2016-11-19 03:59:16.408 324 16416.05 243.20 51048.69 88888.00 2016-11-19 03:59:16.908 324 16415.93 243.22 51048.68 88888.00 2016-11-19 03:59:17.408 324 16415.88 243.26 51048.67 88888.00 2016-11-19 03:59:17.908 324 16415.97 243.34 51048.71 88888.00 2016-11-19 03:59:18.408 324 16416.05 243.36 51048.69 88888.00 2016-11-19 03:59:18.908 324 16416.04 243.38 51048.63 88888.00 2016-11-19 03:59:19.408 324 16416.02 243.36 51048.64 88888.00 2016-11-19 03:59:19.908 324 16416.06 243.33 51048.62 88888.00 2016-11-19 03:59:20.408 324 16416.07 243.32 51048.64 88888.00 2016-11-19 03:59:20.908 324 16416.03 243.27 51048.65 88888.00 2016-11-19 03:59:21.408 324 16415.99 243.25 51048.63 88888.00 2016-11-19 03:59:21.908 324 16416.05 243.28 51048.63 88888.00 2016-11-19 03:59:22.408 324 16416.13 243.33 51048.58 88888.00 2016-11-19 03:59:22.908 324 16416.13 243.37 51048.55 88888.00 2016-11-19 03:59:23.408 324 16416.07 243.32 51048.55 88888.00 2016-11-19 03:59:23.908 324 16416.05 243.28 51048.59 88888.00 2016-11-19 03:59:24.408 324 16416.14 243.28 51048.59 88888.00 2016-11-19 03:59:24.908 324 16416.08 243.29 51048.59 88888.00 2016-11-19 03:59:25.408 324 16416.00 243.25 51048.60 88888.00 2016-11-19 03:59:25.908 324 16416.03 243.27 51048.58 88888.00 2016-11-19 03:59:26.408 324 16416.11 243.29 51048.60 88888.00 2016-11-19 03:59:26.908 324 16416.09 243.28 51048.66 88888.00 2016-11-19 03:59:27.408 324 16416.04 243.29 51048.64 88888.00 2016-11-19 03:59:27.908 324 16415.99 243.28 51048.65 88888.00 2016-11-19 03:59:28.408 324 16416.04 243.29 51048.62 88888.00 2016-11-19 03:59:28.908 324 16416.04 243.29 51048.65 88888.00 2016-11-19 03:59:29.408 324 16416.00 243.20 51048.67 88888.00 2016-11-19 03:59:29.908 324 16415.93 243.17 51048.65 88888.00 2016-11-19 03:59:30.408 324 16415.96 243.24 51048.68 88888.00 2016-11-19 03:59:30.908 324 16416.02 243.23 51048.68 88888.00 2016-11-19 03:59:31.408 324 16416.00 243.24 51048.66 88888.00 2016-11-19 03:59:31.908 324 16415.95 243.20 51048.65 88888.00 2016-11-19 03:59:32.408 324 16415.97 243.25 51048.62 88888.00 2016-11-19 03:59:32.908 324 16416.02 243.27 51048.59 88888.00 2016-11-19 03:59:33.408 324 16416.03 243.27 51048.59 88888.00 2016-11-19 03:59:33.908 324 16415.93 243.27 51048.60 88888.00 2016-11-19 03:59:34.408 324 16415.93 243.20 51048.58 88888.00 2016-11-19 03:59:34.908 324 16416.03 243.22 51048.60 88888.00 2016-11-19 03:59:35.408 324 16416.07 243.28 51048.64 88888.00 2016-11-19 03:59:35.908 324 16416.05 243.32 51048.64 88888.00 2016-11-19 03:59:36.408 324 16416.02 243.29 51048.63 88888.00 2016-11-19 03:59:36.908 324 16416.04 243.29 51048.64 88888.00 2016-11-19 03:59:37.408 324 16416.06 243.37 51048.68 88888.00 2016-11-19 03:59:37.908 324 16416.04 243.28 51048.72 88888.00 2016-11-19 03:59:38.408 324 16415.91 243.20 51048.71 88888.00 2016-11-19 03:59:38.908 324 16415.95 243.23 51048.69 88888.00 2016-11-19 03:59:39.408 324 16416.05 243.28 51048.64 88888.00 2016-11-19 03:59:39.908 324 16416.07 243.34 51048.68 88888.00 2016-11-19 03:59:40.408 324 16416.03 243.28 51048.74 88888.00 2016-11-19 03:59:40.908 324 16415.97 243.22 51048.77 88888.00 2016-11-19 03:59:41.408 324 16416.00 243.23 51048.76 88888.00 2016-11-19 03:59:41.908 324 16416.06 243.26 51048.75 88888.00 2016-11-19 03:59:42.408 324 16416.03 243.27 51048.72 88888.00 2016-11-19 03:59:42.908 324 16415.95 243.31 51048.65 88888.00 2016-11-19 03:59:43.408 324 16415.99 243.28 51048.63 88888.00 2016-11-19 03:59:43.908 324 16416.03 243.26 51048.65 88888.00 2016-11-19 03:59:44.408 324 16415.99 243.24 51048.67 88888.00 2016-11-19 03:59:44.908 324 16415.96 243.18 51048.67 88888.00 2016-11-19 03:59:45.409 324 16416.00 243.24 51048.62 88888.00 2016-11-19 03:59:45.909 324 16416.04 243.29 51048.60 88888.00 2016-11-19 03:59:46.409 324 16416.06 243.29 51048.58 88888.00 2016-11-19 03:59:46.909 324 16416.02 243.24 51048.63 88888.00 2016-11-19 03:59:47.409 324 16416.00 243.28 51048.66 88888.00 2016-11-19 03:59:47.909 324 16416.00 243.33 51048.67 88888.00 2016-11-19 03:59:48.409 324 16416.02 243.29 51048.64 88888.00 2016-11-19 03:59:48.909 324 16416.00 243.23 51048.65 88888.00 2016-11-19 03:59:49.409 324 16415.94 243.20 51048.65 88888.00 2016-11-19 03:59:49.909 324 16415.94 243.22 51048.65 88888.00 2016-11-19 03:59:50.409 324 16416.05 243.26 51048.68 88888.00 2016-11-19 03:59:50.909 324 16416.07 243.23 51048.74 88888.00 2016-11-19 03:59:51.409 324 16416.00 243.18 51048.66 88888.00 2016-11-19 03:59:51.909 324 16415.96 243.27 51048.64 88888.00 2016-11-19 03:59:52.409 324 16416.00 243.32 51048.65 88888.00 2016-11-19 03:59:52.909 324 16416.08 243.32 51048.64 88888.00 2016-11-19 03:59:53.409 324 16416.04 243.31 51048.67 88888.00 2016-11-19 03:59:53.909 324 16415.94 243.24 51048.67 88888.00 2016-11-19 03:59:54.409 324 16415.93 243.22 51048.64 88888.00 2016-11-19 03:59:54.909 324 16415.99 243.31 51048.65 88888.00 2016-11-19 03:59:55.409 324 16415.99 243.38 51048.65 88888.00 2016-11-19 03:59:55.909 324 16415.93 243.31 51048.68 88888.00 2016-11-19 03:59:56.409 324 16415.90 243.23 51048.71 88888.00 2016-11-19 03:59:56.909 324 16416.00 243.31 51048.72 88888.00 2016-11-19 03:59:57.409 324 16416.04 243.34 51048.71 88888.00 2016-11-19 03:59:57.909 324 16416.02 243.25 51048.67 88888.00 2016-11-19 03:59:58.409 324 16415.90 243.24 51048.67 88888.00 2016-11-19 03:59:58.909 324 16415.93 243.33 51048.65 88888.00 2016-11-19 03:59:59.409 324 16416.04 243.36 51048.68 88888.00 2016-11-19 03:59:59.909 324 16416.03 243.31 51048.65 88888.00 2016-11-19 04:00:00.409 324 16415.91 243.28 51048.58 88888.00 2016-11-19 04:00:00.909 324 16415.88 243.31 51048.60 88888.00 2016-11-19 04:00:01.409 324 16415.98 243.34 51048.64 88888.00 2016-11-19 04:00:01.909 324 16416.00 243.28 51048.59 88888.00 2016-11-19 04:00:02.409 324 16415.95 243.31 51048.60 88888.00 2016-11-19 04:00:02.909 324 16415.94 243.31 51048.65 88888.00 2016-11-19 04:00:03.409 324 16415.98 243.32 51048.65 88888.00 2016-11-19 04:00:03.909 324 16416.03 243.25 51048.64 88888.00 2016-11-19 04:00:04.409 324 16415.95 243.27 51048.58 88888.00 2016-11-19 04:00:04.909 324 16415.88 243.27 51048.55 88888.00 2016-11-19 04:00:05.409 324 16415.90 243.26 51048.56 88888.00 2016-11-19 04:00:05.909 324 16415.95 243.31 51048.62 88888.00 2016-11-19 04:00:06.409 324 16415.99 243.34 51048.62 88888.00 2016-11-19 04:00:06.909 324 16415.89 243.28 51048.65 88888.00 2016-11-19 04:00:07.409 324 16415.85 243.28 51048.66 88888.00 2016-11-19 04:00:07.909 324 16415.91 243.34 51048.64 88888.00 2016-11-19 04:00:08.409 324 16415.98 243.31 51048.63 88888.00 2016-11-19 04:00:08.909 324 16415.96 243.24 51048.63 88888.00 2016-11-19 04:00:09.409 324 16415.88 243.24 51048.60 88888.00 2016-11-19 04:00:09.909 324 16415.93 243.28 51048.59 88888.00 2016-11-19 04:00:10.409 324 16416.03 243.33 51048.65 88888.00 2016-11-19 04:00:10.909 324 16416.03 243.33 51048.60 88888.00 2016-11-19 04:00:11.409 324 16415.96 243.20 51048.55 88888.00 2016-11-19 04:00:11.909 324 16415.90 243.18 51048.57 88888.00 2016-11-19 04:00:12.409 324 16415.98 243.32 51048.64 88888.00 2016-11-19 04:00:12.909 324 16416.03 243.33 51048.62 88888.00 2016-11-19 04:00:13.409 324 16415.98 243.27 51048.62 88888.00 2016-11-19 04:00:13.909 324 16415.89 243.25 51048.64 88888.00 2016-11-19 04:00:14.409 324 16415.88 243.23 51048.60 88888.00 2016-11-19 04:00:14.909 324 16415.98 243.20 51048.64 88888.00 2016-11-19 04:00:15.410 324 16415.99 243.23 51048.71 88888.00 2016-11-19 04:00:15.910 324 16415.97 243.20 51048.73 88888.00 2016-11-19 04:00:16.410 324 16415.93 243.18 51048.73 88888.00 2016-11-19 04:00:16.910 324 16415.96 243.20 51048.67 88888.00 2016-11-19 04:00:17.410 324 16416.04 243.24 51048.65 88888.00 2016-11-19 04:00:17.910 324 16415.95 243.22 51048.68 88888.00 2016-11-19 04:00:18.410 324 16415.91 243.22 51048.66 88888.00 2016-11-19 04:00:18.910 324 16415.91 243.23 51048.65 88888.00 2016-11-19 04:00:19.410 324 16415.99 243.24 51048.74 88888.00 2016-11-19 04:00:19.910 324 16416.03 243.26 51048.76 88888.00 2016-11-19 04:00:20.410 324 16415.98 243.16 51048.75 88888.00 2016-11-19 04:00:20.910 324 16415.95 243.18 51048.74 88888.00 2016-11-19 04:00:21.410 324 16415.97 243.22 51048.74 88888.00 2016-11-19 04:00:21.910 324 16416.04 243.23 51048.69 88888.00 2016-11-19 04:00:22.410 324 16416.02 243.20 51048.66 88888.00 2016-11-19 04:00:22.910 324 16415.95 243.20 51048.63 88888.00 2016-11-19 04:00:23.410 324 16415.94 243.17 51048.69 88888.00 2016-11-19 04:00:23.910 324 16416.02 243.25 51048.72 88888.00 2016-11-19 04:00:24.410 324 16416.04 243.18 51048.69 88888.00 2016-11-19 04:00:24.910 324 16415.94 243.14 51048.71 88888.00 2016-11-19 04:00:25.410 324 16415.89 243.15 51048.72 88888.00 2016-11-19 04:00:25.910 324 16415.93 243.15 51048.68 88888.00 2016-11-19 04:00:26.410 324 16415.94 243.16 51048.65 88888.00 2016-11-19 04:00:26.910 324 16415.97 243.16 51048.62 88888.00 2016-11-19 04:00:27.410 324 16415.94 243.10 51048.67 88888.00 2016-11-19 04:00:27.910 324 16415.94 243.10 51048.73 88888.00 2016-11-19 04:00:28.410 324 16415.97 243.17 51048.71 88888.00 2016-11-19 04:00:28.910 324 16416.02 243.19 51048.74 88888.00 2016-11-19 04:00:29.410 324 16416.04 243.18 51048.72 88888.00 2016-11-19 04:00:29.910 324 16415.95 243.14 51048.71 88888.00 2016-11-19 04:00:30.410 324 16415.89 243.14 51048.69 88888.00 2016-11-19 04:00:30.910 324 16415.94 243.26 51048.67 88888.00 2016-11-19 04:00:31.410 324 16416.02 243.33 51048.68 88888.00 2016-11-19 04:00:31.910 324 16416.03 243.18 51048.74 88888.00 2016-11-19 04:00:32.410 324 16415.94 243.15 51048.72 88888.00 2016-11-19 04:00:32.910 324 16415.95 243.17 51048.69 88888.00 2016-11-19 04:00:33.410 324 16416.00 243.22 51048.73 88888.00 2016-11-19 04:00:33.910 324 16416.04 243.19 51048.75 88888.00 2016-11-19 04:00:34.410 324 16415.99 243.13 51048.74 88888.00 2016-11-19 04:00:34.910 324 16415.96 243.13 51048.74 88888.00 2016-11-19 04:00:35.410 324 16415.99 243.16 51048.72 88888.00 2016-11-19 04:00:35.910 324 16416.04 243.17 51048.68 88888.00 2016-11-19 04:00:36.410 324 16416.08 243.22 51048.67 88888.00 2016-11-19 04:00:36.910 324 16415.99 243.23 51048.69 88888.00 2016-11-19 04:00:37.410 324 16415.95 243.20 51048.72 88888.00 2016-11-19 04:00:37.910 324 16416.03 243.23 51048.69 88888.00 2016-11-19 04:00:38.410 324 16416.05 243.23 51048.65 88888.00 2016-11-19 04:00:38.910 324 16416.03 243.20 51048.62 88888.00 2016-11-19 04:00:39.410 324 16415.94 243.19 51048.57 88888.00 2016-11-19 04:00:39.910 324 16415.94 243.19 51048.59 88888.00 2016-11-19 04:00:40.410 324 16416.04 243.22 51048.63 88888.00 2016-11-19 04:00:40.910 324 16416.07 243.23 51048.68 88888.00 2016-11-19 04:00:41.410 324 16415.99 243.16 51048.71 88888.00 2016-11-19 04:00:41.910 324 16415.93 243.09 51048.73 88888.00 2016-11-19 04:00:42.410 324 16415.95 243.14 51048.74 88888.00 2016-11-19 04:00:42.910 324 16416.04 243.18 51048.77 88888.00 2016-11-19 04:00:43.410 324 16416.03 243.17 51048.72 88888.00 2016-11-19 04:00:43.910 324 16415.97 243.11 51048.66 88888.00 2016-11-19 04:00:44.410 324 16415.97 243.18 51048.58 88888.00 2016-11-19 04:00:44.910 324 16416.02 243.25 51048.63 88888.00 2016-11-19 04:00:45.411 324 16416.05 243.26 51048.68 88888.00 2016-11-19 04:00:45.911 324 16416.04 243.18 51048.69 88888.00 2016-11-19 04:00:46.411 324 16415.94 243.13 51048.65 88888.00 2016-11-19 04:00:46.911 324 16415.94 243.15 51048.58 88888.00 2016-11-19 04:00:47.411 324 16416.02 243.17 51048.62 88888.00 2016-11-19 04:00:47.911 324 16416.05 243.16 51048.65 88888.00 2016-11-19 04:00:48.411 324 16416.04 243.19 51048.63 88888.00 2016-11-19 04:00:48.911 324 16415.97 243.14 51048.59 88888.00 2016-11-19 04:00:49.411 324 16416.02 243.17 51048.64 88888.00 2016-11-19 04:00:49.911 324 16416.06 243.20 51048.63 88888.00 2016-11-19 04:00:50.411 324 16416.07 243.17 51048.63 88888.00 2016-11-19 04:00:50.911 324 16415.99 243.17 51048.60 88888.00 2016-11-19 04:00:51.411 324 16416.02 243.23 51048.63 88888.00 2016-11-19 04:00:51.911 324 16416.02 243.28 51048.66 88888.00 2016-11-19 04:00:52.411 324 16416.02 243.25 51048.64 88888.00 2016-11-19 04:00:52.911 324 16415.96 243.24 51048.64 88888.00 2016-11-19 04:00:53.411 324 16415.94 243.23 51048.60 88888.00 2016-11-19 04:00:53.911 324 16415.97 243.25 51048.56 88888.00 2016-11-19 04:00:54.411 324 16416.02 243.27 51048.57 88888.00 2016-11-19 04:00:54.911 324 16415.99 243.25 51048.62 88888.00 2016-11-19 04:00:55.411 324 16415.98 243.24 51048.71 88888.00 2016-11-19 04:00:55.911 324 16415.96 243.22 51048.68 88888.00 2016-11-19 04:00:56.411 324 16416.07 243.25 51048.65 88888.00 2016-11-19 04:00:56.911 324 16416.07 243.28 51048.64 88888.00 2016-11-19 04:00:57.411 324 16415.97 243.25 51048.65 88888.00 2016-11-19 04:00:57.911 324 16415.94 243.19 51048.66 88888.00 2016-11-19 04:00:58.411 324 16415.95 243.18 51048.68 88888.00 2016-11-19 04:00:58.911 324 16416.03 243.20 51048.71 88888.00 2016-11-19 04:00:59.411 324 16416.06 243.19 51048.71 88888.00 2016-11-19 04:00:59.911 324 16415.97 243.14 51048.68 88888.00 2016-11-19 04:01:00.411 324 16415.95 243.17 51048.71 88888.00 2016-11-19 04:01:00.911 324 16415.99 243.24 51048.71 88888.00 2016-11-19 04:01:01.411 324 16416.03 243.24 51048.68 88888.00 2016-11-19 04:01:01.911 324 16416.02 243.17 51048.67 88888.00 2016-11-19 04:01:02.411 324 16416.03 243.15 51048.64 88888.00 2016-11-19 04:01:02.911 324 16416.12 243.16 51048.64 88888.00 2016-11-19 04:01:03.411 324 16416.15 243.19 51048.68 88888.00 2016-11-19 04:01:03.911 324 16416.07 243.16 51048.66 88888.00 2016-11-19 04:01:04.411 324 16415.99 243.09 51048.59 88888.00 2016-11-19 04:01:04.911 324 16415.95 243.08 51048.59 88888.00 2016-11-19 04:01:05.411 324 16416.00 243.18 51048.64 88888.00 2016-11-19 04:01:05.911 324 16416.03 243.26 51048.67 88888.00 2016-11-19 04:01:06.411 324 16415.99 243.22 51048.63 88888.00 2016-11-19 04:01:06.911 324 16415.95 243.20 51048.54 88888.00 2016-11-19 04:01:07.411 324 16415.99 243.23 51048.50 88888.00 2016-11-19 04:01:07.911 324 16416.08 243.25 51048.54 88888.00 2016-11-19 04:01:08.411 324 16416.11 243.18 51048.55 88888.00 2016-11-19 04:01:08.911 324 16416.00 243.18 51048.60 88888.00 2016-11-19 04:01:09.411 324 16415.97 243.15 51048.63 88888.00 2016-11-19 04:01:09.911 324 16416.03 243.15 51048.65 88888.00 2016-11-19 04:01:10.411 324 16416.06 243.14 51048.58 88888.00 2016-11-19 04:01:10.911 324 16416.05 243.11 51048.55 88888.00 2016-11-19 04:01:11.411 324 16416.02 243.17 51048.59 88888.00 2016-11-19 04:01:11.911 324 16415.97 243.15 51048.57 88888.00 2016-11-19 04:01:12.411 324 16416.03 243.18 51048.55 88888.00 2016-11-19 04:01:12.911 324 16416.06 243.19 51048.55 88888.00 2016-11-19 04:01:13.411 324 16416.03 243.17 51048.59 88888.00 2016-11-19 04:01:13.911 324 16416.03 243.16 51048.53 88888.00 2016-11-19 04:01:14.411 324 16416.05 243.16 51048.50 88888.00 2016-11-19 04:01:14.911 324 16416.05 243.18 51048.56 88888.00 2016-11-19 04:01:15.412 324 16416.04 243.15 51048.58 88888.00 2016-11-19 04:01:15.912 324 16415.97 243.10 51048.63 88888.00 2016-11-19 04:01:16.412 324 16415.96 243.16 51048.63 88888.00 2016-11-19 04:01:16.912 324 16416.02 243.19 51048.63 88888.00 2016-11-19 04:01:17.412 324 16416.05 243.26 51048.64 88888.00 2016-11-19 04:01:17.912 324 16416.02 243.26 51048.59 88888.00 2016-11-19 04:01:18.412 324 16415.93 243.25 51048.50 88888.00 2016-11-19 04:01:18.912 324 16415.96 243.22 51048.48 88888.00 2016-11-19 04:01:19.412 324 16416.02 243.23 51048.59 88888.00 2016-11-19 04:01:19.912 324 16416.03 243.24 51048.60 88888.00 2016-11-19 04:01:20.412 324 16415.96 243.22 51048.57 88888.00 2016-11-19 04:01:20.912 324 16415.94 243.23 51048.57 88888.00 2016-11-19 04:01:21.412 324 16416.03 243.31 51048.54 88888.00 2016-11-19 04:01:21.912 324 16416.11 243.28 51048.53 88888.00 2016-11-19 04:01:22.412 324 16416.09 243.19 51048.57 88888.00 2016-11-19 04:01:22.912 324 16416.07 243.17 51048.58 88888.00 2016-11-19 04:01:23.412 324 16416.08 243.15 51048.55 88888.00 2016-11-19 04:01:23.912 324 16416.14 243.14 51048.48 88888.00 2016-11-19 04:01:24.412 324 16416.08 243.16 51048.48 88888.00 2016-11-19 04:01:24.912 324 16416.00 243.17 51048.50 88888.00 2016-11-19 04:01:25.412 324 16416.03 243.22 51048.51 88888.00 2016-11-19 04:01:25.912 324 16416.11 243.16 51048.53 88888.00 2016-11-19 04:01:26.412 324 16416.09 243.11 51048.54 88888.00 2016-11-19 04:01:26.912 324 16416.03 243.08 51048.50 88888.00 2016-11-19 04:01:27.412 324 16415.99 243.11 51048.50 88888.00 2016-11-19 04:01:27.912 324 16416.08 243.11 51048.50 88888.00 2016-11-19 04:01:28.412 324 16416.11 243.14 51048.45 88888.00 2016-11-19 04:01:28.912 324 16416.06 243.22 51048.48 88888.00 2016-11-19 04:01:29.412 324 16415.98 243.18 51048.54 88888.00 2016-11-19 04:01:29.912 324 16416.04 243.17 51048.53 88888.00 2016-11-19 04:01:30.412 324 16416.15 243.26 51048.54 88888.00 2016-11-19 04:01:30.912 324 16416.12 243.22 51048.53 88888.00 2016-11-19 04:01:31.412 324 16416.04 243.16 51048.53 88888.00 2016-11-19 04:01:31.912 324 16415.99 243.22 51048.56 88888.00 2016-11-19 04:01:32.412 324 16416.04 243.32 51048.55 88888.00 2016-11-19 04:01:32.912 324 16416.07 243.31 51048.53 88888.00 2016-11-19 04:01:33.412 324 16416.04 243.22 51048.51 88888.00 2016-11-19 04:01:33.912 324 16415.99 243.18 51048.50 88888.00 2016-11-19 04:01:34.412 324 16416.00 243.18 51048.50 88888.00 2016-11-19 04:01:34.912 324 16416.08 243.19 51048.48 88888.00 2016-11-19 04:01:35.412 324 16416.11 243.19 51048.46 88888.00 2016-11-19 04:01:35.912 324 16416.03 243.19 51048.44 88888.00 2016-11-19 04:01:36.412 324 16416.03 243.18 51048.46 88888.00 2016-11-19 04:01:36.912 324 16416.06 243.24 51048.50 88888.00 2016-11-19 04:01:37.412 324 16416.09 243.32 51048.55 88888.00 2016-11-19 04:01:37.912 324 16416.03 243.32 51048.58 88888.00 2016-11-19 04:01:38.412 324 16415.97 243.27 51048.57 88888.00 2016-11-19 04:01:38.912 324 16416.02 243.23 51048.57 88888.00 2016-11-19 04:01:39.412 324 16416.09 243.25 51048.65 88888.00 2016-11-19 04:01:39.912 324 16416.07 243.29 51048.58 88888.00 2016-11-19 04:01:40.412 324 16416.02 243.27 51048.51 88888.00 2016-11-19 04:01:40.912 324 16415.99 243.24 51048.53 88888.00 2016-11-19 04:01:41.412 324 16416.09 243.27 51048.57 88888.00 2016-11-19 04:01:41.912 324 16416.12 243.24 51048.56 88888.00 2016-11-19 04:01:42.412 324 16416.02 243.18 51048.59 88888.00 2016-11-19 04:01:42.912 324 16416.00 243.22 51048.57 88888.00 2016-11-19 04:01:43.412 324 16416.05 243.23 51048.58 88888.00 2016-11-19 04:01:43.912 324 16416.06 243.18 51048.56 88888.00 2016-11-19 04:01:44.412 324 16416.00 243.17 51048.50 88888.00 2016-11-19 04:01:44.912 324 16415.98 243.18 51048.47 88888.00 2016-11-19 04:01:45.413 324 16416.05 243.24 51048.48 88888.00 2016-11-19 04:01:45.913 324 16416.12 243.25 51048.53 88888.00 2016-11-19 04:01:46.413 324 16416.07 243.26 51048.53 88888.00 2016-11-19 04:01:46.913 324 16416.03 243.22 51048.53 88888.00 2016-11-19 04:01:47.413 324 16416.03 243.26 51048.56 88888.00 2016-11-19 04:01:47.913 324 16416.12 243.32 51048.54 88888.00 2016-11-19 04:01:48.413 324 16416.15 243.27 51048.56 88888.00 2016-11-19 04:01:48.913 324 16416.06 243.13 51048.55 88888.00 2016-11-19 04:01:49.413 324 16416.05 243.16 51048.56 88888.00 2016-11-19 04:01:49.913 324 16416.13 243.19 51048.54 88888.00 2016-11-19 04:01:50.413 324 16416.17 243.20 51048.45 88888.00 2016-11-19 04:01:50.913 324 16416.12 243.19 51048.49 88888.00 2016-11-19 04:01:51.413 324 16416.11 243.17 51048.50 88888.00 2016-11-19 04:01:51.913 324 16416.13 243.25 51048.50 88888.00 2016-11-19 04:01:52.413 324 16416.15 243.28 51048.50 88888.00 2016-11-19 04:01:52.913 324 16416.13 243.26 51048.51 88888.00 2016-11-19 04:01:53.413 324 16416.07 243.18 51048.51 88888.00 2016-11-19 04:01:53.913 324 16416.08 243.19 51048.53 88888.00 2016-11-19 04:01:54.413 324 16416.13 243.26 51048.56 88888.00 2016-11-19 04:01:54.913 324 16416.16 243.23 51048.51 88888.00 2016-11-19 04:01:55.413 324 16416.13 243.19 51048.53 88888.00 2016-11-19 04:01:55.913 324 16416.17 243.18 51048.56 88888.00 2016-11-19 04:01:56.413 324 16416.28 243.16 51048.58 88888.00 2016-11-19 04:01:56.913 324 16416.24 243.19 51048.60 88888.00 2016-11-19 04:01:57.413 324 16416.18 243.23 51048.53 88888.00 2016-11-19 04:01:57.913 324 16416.17 243.29 51048.50 88888.00 2016-11-19 04:01:58.413 324 16416.22 243.33 51048.54 88888.00 2016-11-19 04:01:58.913 324 16416.20 243.27 51048.55 88888.00 2016-11-19 04:01:59.413 324 16416.16 243.28 51048.58 88888.00 2016-11-19 04:01:59.913 324 16416.18 243.36 51048.62 88888.00 2016-11-19 04:02:00.413 324 16416.22 243.35 51048.59 88888.00 2016-11-19 04:02:00.913 324 16416.17 243.31 51048.58 88888.00 2016-11-19 04:02:01.413 324 16416.09 243.27 51048.59 88888.00 2016-11-19 04:02:01.913 324 16416.11 243.28 51048.58 88888.00 2016-11-19 04:02:02.413 324 16416.21 243.32 51048.56 88888.00 2016-11-19 04:02:02.913 324 16416.18 243.28 51048.54 88888.00 2016-11-19 04:02:03.413 324 16416.11 243.28 51048.57 88888.00 2016-11-19 04:02:03.913 324 16416.12 243.36 51048.58 88888.00 2016-11-19 04:02:04.413 324 16416.15 243.37 51048.58 88888.00 2016-11-19 04:02:04.913 324 16416.12 243.31 51048.58 88888.00 2016-11-19 04:02:05.413 324 16416.07 243.28 51048.54 88888.00 2016-11-19 04:02:05.913 324 16416.12 243.28 51048.51 88888.00 2016-11-19 04:02:06.413 324 16416.16 243.31 51048.50 88888.00 2016-11-19 04:02:06.913 324 16416.08 243.25 51048.53 88888.00 2016-11-19 04:02:07.413 324 16416.08 243.18 51048.57 88888.00 2016-11-19 04:02:07.913 324 16416.16 243.23 51048.56 88888.00 2016-11-19 04:02:08.413 324 16416.22 243.24 51048.59 88888.00 2016-11-19 04:02:08.913 324 16416.21 243.23 51048.55 88888.00 2016-11-19 04:02:09.413 324 16416.15 243.23 51048.57 88888.00 2016-11-19 04:02:09.913 324 16416.18 243.26 51048.63 88888.00 2016-11-19 04:02:10.413 324 16416.25 243.26 51048.60 88888.00 2016-11-19 04:02:10.913 324 16416.23 243.19 51048.58 88888.00 2016-11-19 04:02:11.413 324 16416.17 243.24 51048.56 88888.00 2016-11-19 04:02:11.913 324 16416.20 243.25 51048.57 88888.00 2016-11-19 04:02:12.404 324 16416.21 243.29 51048.57 88888.00 2016-11-19 04:02:12.904 324 16416.17 243.26 51048.59 88888.00 2016-11-19 04:02:13.404 324 16416.15 243.25 51048.57 88888.00 2016-11-19 04:02:13.904 324 16416.20 243.28 51048.60 88888.00 2016-11-19 04:02:14.404 324 16416.23 243.28 51048.57 88888.00 2016-11-19 04:02:14.904 324 16416.22 243.27 51048.51 88888.00 2016-11-19 04:02:15.404 324 16416.13 243.23 51048.53 88888.00 2016-11-19 04:02:15.904 324 16416.18 243.27 51048.56 88888.00 2016-11-19 04:02:16.404 324 16416.26 243.24 51048.57 88888.00 2016-11-19 04:02:16.904 324 16416.22 243.24 51048.56 88888.00 2016-11-19 04:02:17.404 324 16416.16 243.25 51048.56 88888.00 2016-11-19 04:02:17.904 324 16416.13 243.20 51048.56 88888.00 2016-11-19 04:02:18.404 324 16416.20 243.20 51048.55 88888.00 2016-11-19 04:02:18.904 324 16416.14 243.23 51048.45 88888.00 2016-11-19 04:02:19.404 324 16416.11 243.20 51048.40 88888.00 2016-11-19 04:02:19.904 324 16416.15 243.23 51048.44 88888.00 2016-11-19 04:02:20.404 324 16416.21 243.23 51048.48 88888.00 2016-11-19 04:02:20.904 324 16416.21 243.17 51048.47 88888.00 2016-11-19 04:02:21.404 324 16416.12 243.11 51048.47 88888.00 2016-11-19 04:02:21.904 324 16416.12 243.11 51048.46 88888.00 2016-11-19 04:02:22.404 324 16416.18 243.13 51048.45 88888.00 2016-11-19 04:02:22.904 324 16416.16 243.14 51048.51 88888.00 2016-11-19 04:02:23.404 324 16416.09 243.09 51048.51 88888.00 2016-11-19 04:02:23.904 324 16416.08 243.09 51048.49 88888.00 2016-11-19 04:02:24.404 324 16416.16 243.11 51048.47 88888.00 2016-11-19 04:02:24.904 324 16416.15 243.13 51048.51 88888.00 2016-11-19 04:02:25.404 324 16416.13 243.11 51048.53 88888.00 2016-11-19 04:02:25.904 324 16416.13 243.13 51048.54 88888.00 2016-11-19 04:02:26.404 324 16416.15 243.15 51048.51 88888.00 2016-11-19 04:02:26.904 324 16416.24 243.18 51048.49 88888.00 2016-11-19 04:02:27.404 324 16416.20 243.17 51048.50 88888.00 2016-11-19 04:02:27.904 324 16416.14 243.17 51048.46 88888.00 2016-11-19 04:02:28.404 324 16416.15 243.17 51048.48 88888.00 2016-11-19 04:02:28.904 324 16416.20 243.19 51048.54 88888.00 2016-11-19 04:02:29.404 324 16416.15 243.24 51048.53 88888.00 2016-11-19 04:02:29.904 324 16416.11 243.15 51048.57 88888.00 2016-11-19 04:02:30.404 324 16416.13 243.10 51048.59 88888.00 2016-11-19 04:02:30.904 324 16416.16 243.08 51048.62 88888.00 2016-11-19 04:02:31.404 324 16416.20 243.07 51048.59 88888.00 2016-11-19 04:02:31.904 324 16416.14 243.10 51048.60 88888.00 2016-11-19 04:02:32.404 324 16416.04 243.14 51048.60 88888.00 2016-11-19 04:02:32.904 324 16416.07 243.20 51048.59 88888.00 2016-11-19 04:02:33.404 324 16416.14 243.20 51048.57 88888.00 2016-11-19 04:02:33.904 324 16416.12 243.13 51048.49 88888.00 2016-11-19 04:02:34.404 324 16416.06 243.10 51048.47 88888.00 2016-11-19 04:02:34.904 324 16416.05 243.14 51048.51 88888.00 2016-11-19 04:02:35.404 324 16416.08 243.19 51048.45 88888.00 2016-11-19 04:02:35.904 324 16416.09 243.18 51048.47 88888.00 2016-11-19 04:02:36.404 324 16416.06 243.19 51048.53 88888.00 2016-11-19 04:02:36.904 324 16416.05 243.18 51048.58 88888.00 2016-11-19 04:02:37.404 324 16416.07 243.18 51048.55 88888.00 2016-11-19 04:02:37.904 324 16416.12 243.18 51048.54 88888.00 2016-11-19 04:02:38.404 324 16416.06 243.19 51048.50 88888.00 2016-11-19 04:02:38.904 324 16416.02 243.22 51048.50 88888.00 2016-11-19 04:02:39.404 324 16416.05 243.24 51048.51 88888.00 2016-11-19 04:02:39.904 324 16416.14 243.28 51048.53 88888.00 2016-11-19 04:02:40.404 324 16416.09 243.20 51048.53 88888.00 2016-11-19 04:02:40.904 324 16416.05 243.10 51048.49 88888.00 2016-11-19 04:02:41.404 324 16416.00 243.08 51048.47 88888.00 2016-11-19 04:02:41.904 324 16416.06 243.16 51048.47 88888.00 2016-11-19 04:02:42.405 324 16416.14 243.20 51048.46 88888.00 2016-11-19 04:02:42.905 324 16416.07 243.17 51048.46 88888.00 2016-11-19 04:02:43.405 324 16416.00 243.10 51048.47 88888.00 2016-11-19 04:02:43.905 324 16415.98 243.09 51048.53 88888.00 2016-11-19 04:02:44.405 324 16416.07 243.09 51048.49 88888.00 2016-11-19 04:02:44.905 324 16416.12 243.11 51048.44 88888.00 2016-11-19 04:02:45.405 324 16416.00 243.06 51048.45 88888.00 2016-11-19 04:02:45.905 324 16415.97 243.03 51048.49 88888.00 2016-11-19 04:02:46.405 324 16415.99 243.15 51048.50 88888.00 2016-11-19 04:02:46.905 324 16416.07 243.19 51048.53 88888.00 2016-11-19 04:02:47.405 324 16416.07 243.17 51048.45 88888.00 2016-11-19 04:02:47.905 324 16415.98 243.15 51048.43 88888.00 2016-11-19 04:02:48.405 324 16415.99 243.15 51048.40 88888.00 2016-11-19 04:02:48.905 324 16416.07 243.18 51048.40 88888.00 2016-11-19 04:02:49.405 324 16416.14 243.18 51048.47 88888.00 2016-11-19 04:02:49.905 324 16416.06 243.13 51048.46 88888.00 2016-11-19 04:02:50.405 324 16415.99 243.10 51048.47 88888.00 2016-11-19 04:02:50.905 324 16416.00 243.16 51048.51 88888.00 2016-11-19 04:02:51.405 324 16416.09 243.17 51048.55 88888.00 2016-11-19 04:02:51.905 324 16416.12 243.16 51048.53 88888.00 2016-11-19 04:02:52.405 324 16416.06 243.10 51048.53 88888.00 2016-11-19 04:02:52.905 324 16416.02 243.13 51048.49 88888.00 2016-11-19 04:02:53.405 324 16416.07 243.17 51048.47 88888.00 2016-11-19 04:02:53.905 324 16416.14 243.19 51048.46 88888.00 2016-11-19 04:02:54.405 324 16416.07 243.23 51048.47 88888.00 2016-11-19 04:02:54.905 324 16415.94 243.19 51048.47 88888.00 2016-11-19 04:02:55.405 324 16415.96 243.26 51048.46 88888.00 2016-11-19 04:02:55.905 324 16416.07 243.23 51048.45 88888.00 2016-11-19 04:02:56.405 324 16416.08 243.16 51048.43 88888.00 2016-11-19 04:02:56.905 324 16416.05 243.13 51048.49 88888.00 2016-11-19 04:02:57.405 324 16415.96 243.16 51048.55 88888.00 2016-11-19 04:02:57.905 324 16416.03 243.27 51048.57 88888.00 2016-11-19 04:02:58.405 324 16416.06 243.28 51048.60 88888.00 2016-11-19 04:02:58.905 324 16416.04 243.15 51048.59 88888.00 2016-11-19 04:02:59.405 324 16416.00 243.15 51048.59 88888.00 2016-11-19 04:02:59.905 324 16416.02 243.16 51048.56 88888.00 2016-11-19 04:03:00.405 324 16416.06 243.20 51048.51 88888.00 2016-11-19 04:03:00.905 324 16416.03 243.22 51048.53 88888.00 2016-11-19 04:03:01.405 324 16415.97 243.19 51048.53 88888.00 2016-11-19 04:03:01.905 324 16415.94 243.20 51048.58 88888.00 2016-11-19 04:03:02.405 324 16416.02 243.24 51048.62 88888.00 2016-11-19 04:03:02.905 324 16416.07 243.27 51048.57 88888.00 2016-11-19 04:03:03.405 324 16416.03 243.22 51048.58 88888.00 2016-11-19 04:03:03.905 324 16415.96 243.20 51048.55 88888.00 2016-11-19 04:03:04.405 324 16416.02 243.18 51048.50 88888.00 2016-11-19 04:03:04.905 324 16416.07 243.19 51048.50 88888.00 2016-11-19 04:03:05.405 324 16416.07 243.16 51048.49 88888.00 2016-11-19 04:03:05.905 324 16416.04 243.13 51048.51 88888.00 2016-11-19 04:03:06.405 324 16415.99 243.14 51048.57 88888.00 2016-11-19 04:03:06.905 324 16416.07 243.17 51048.59 88888.00 2016-11-19 04:03:07.405 324 16416.12 243.17 51048.57 88888.00 2016-11-19 04:03:07.905 324 16416.09 243.19 51048.56 88888.00 2016-11-19 04:03:08.405 324 16416.00 243.16 51048.58 88888.00 2016-11-19 04:03:08.905 324 16415.98 243.16 51048.60 88888.00 2016-11-19 04:03:09.405 324 16416.06 243.15 51048.62 88888.00 2016-11-19 04:03:09.905 324 16416.12 243.19 51048.56 88888.00 2016-11-19 04:03:10.405 324 16416.06 243.18 51048.47 88888.00 2016-11-19 04:03:10.905 324 16416.02 243.14 51048.48 88888.00 2016-11-19 04:03:11.405 324 16416.06 243.15 51048.51 88888.00 2016-11-19 04:03:11.905 324 16416.11 243.20 51048.53 88888.00 2016-11-19 04:03:12.406 324 16416.06 243.18 51048.49 88888.00 2016-11-19 04:03:12.906 324 16415.98 243.11 51048.44 88888.00 2016-11-19 04:03:13.406 324 16416.02 243.05 51048.47 88888.00 2016-11-19 04:03:13.906 324 16416.09 243.08 51048.48 88888.00 2016-11-19 04:03:14.406 324 16416.14 243.15 51048.49 88888.00 2016-11-19 04:03:14.906 324 16416.08 243.11 51048.48 88888.00 2016-11-19 04:03:15.406 324 16416.03 243.09 51048.54 88888.00 2016-11-19 04:03:15.906 324 16416.05 243.09 51048.48 88888.00 2016-11-19 04:03:16.406 324 16416.11 243.10 51048.49 88888.00 2016-11-19 04:03:16.906 324 16416.12 243.09 51048.54 88888.00 2016-11-19 04:03:17.406 324 16416.04 243.08 51048.50 88888.00 2016-11-19 04:03:17.906 324 16415.98 243.08 51048.54 88888.00 2016-11-19 04:03:18.406 324 16416.06 243.10 51048.58 88888.00 2016-11-19 04:03:18.906 324 16416.13 243.13 51048.59 88888.00 2016-11-19 04:03:19.406 324 16416.07 243.11 51048.58 88888.00 2016-11-19 04:03:19.906 324 16416.03 243.08 51048.51 88888.00 2016-11-19 04:03:20.406 324 16416.05 243.13 51048.51 88888.00 2016-11-19 04:03:20.906 324 16416.17 243.17 51048.53 88888.00 2016-11-19 04:03:21.406 324 16416.15 243.17 51048.51 88888.00 2016-11-19 04:03:21.906 324 16416.04 243.17 51048.53 88888.00 2016-11-19 04:03:22.406 324 16415.99 243.16 51048.55 88888.00 2016-11-19 04:03:22.906 324 16416.04 243.18 51048.60 88888.00 2016-11-19 04:03:23.406 324 16416.09 243.19 51048.64 88888.00 2016-11-19 04:03:23.906 324 16416.08 243.18 51048.60 88888.00 2016-11-19 04:03:24.406 324 16416.05 243.17 51048.53 88888.00 2016-11-19 04:03:24.906 324 16416.02 243.13 51048.46 88888.00 2016-11-19 04:03:25.406 324 16416.06 243.11 51048.45 88888.00 2016-11-19 04:03:25.906 324 16416.08 243.13 51048.46 88888.00 2016-11-19 04:03:26.406 324 16416.05 243.15 51048.48 88888.00 2016-11-19 04:03:26.906 324 16416.00 243.09 51048.53 88888.00 2016-11-19 04:03:27.406 324 16416.05 243.13 51048.57 88888.00 2016-11-19 04:03:27.906 324 16416.14 243.20 51048.50 88888.00 2016-11-19 04:03:28.406 324 16416.12 243.11 51048.50 88888.00 2016-11-19 04:03:28.906 324 16415.99 243.10 51048.57 88888.00 2016-11-19 04:03:29.406 324 16415.98 243.15 51048.55 88888.00 2016-11-19 04:03:29.906 324 16416.12 243.15 51048.46 88888.00 2016-11-19 04:03:30.406 324 16416.14 243.19 51048.37 88888.00 2016-11-19 04:03:30.906 324 16416.07 243.18 51048.41 88888.00 2016-11-19 04:03:31.406 324 16416.03 243.22 51048.40 88888.00 2016-11-19 04:03:31.906 324 16416.12 243.24 51048.43 88888.00 2016-11-19 04:03:32.406 324 16416.17 243.24 51048.50 88888.00 2016-11-19 04:03:32.906 324 16416.07 243.15 51048.54 88888.00 2016-11-19 04:03:33.406 324 16416.00 243.14 51048.55 88888.00 2016-11-19 04:03:33.906 324 16416.03 243.18 51048.56 88888.00 2016-11-19 04:03:34.406 324 16416.00 243.18 51048.58 88888.00 2016-11-19 04:03:34.906 324 16416.06 243.17 51048.56 88888.00 2016-11-19 04:03:35.406 324 16416.03 243.10 51048.54 88888.00 2016-11-19 04:03:35.906 324 16415.97 243.06 51048.50 88888.00 2016-11-19 04:03:36.406 324 16416.07 243.07 51048.45 88888.00 2016-11-19 04:03:36.906 324 16416.09 243.09 51048.50 88888.00 2016-11-19 04:03:37.406 324 16416.09 243.11 51048.55 88888.00 2016-11-19 04:03:37.906 324 16416.04 243.10 51048.55 88888.00 2016-11-19 04:03:38.406 324 16416.04 243.14 51048.46 88888.00 2016-11-19 04:03:38.906 324 16416.08 243.09 51048.47 88888.00 2016-11-19 04:03:39.406 324 16416.09 243.11 51048.48 88888.00 2016-11-19 04:03:39.906 324 16416.07 243.06 51048.49 88888.00 2016-11-19 04:03:40.406 324 16416.00 243.07 51048.47 88888.00 2016-11-19 04:03:40.906 324 16416.07 243.16 51048.47 88888.00 2016-11-19 04:03:41.406 324 16416.14 243.18 51048.49 88888.00 2016-11-19 04:03:41.906 324 16416.12 243.14 51048.47 88888.00 2016-11-19 04:03:42.407 324 16416.05 243.14 51048.49 88888.00 2016-11-19 04:03:42.907 324 16416.03 243.18 51048.50 88888.00 2016-11-19 04:03:43.407 324 16416.11 243.17 51048.48 88888.00 2016-11-19 04:03:43.907 324 16416.13 243.15 51048.45 88888.00 2016-11-19 04:03:44.407 324 16416.07 243.11 51048.46 88888.00 2016-11-19 04:03:44.907 324 16416.02 243.10 51048.47 88888.00 2016-11-19 04:03:45.407 324 16416.04 243.11 51048.50 88888.00 2016-11-19 04:03:45.907 324 16416.12 243.15 51048.54 88888.00 2016-11-19 04:03:46.407 324 16416.15 243.14 51048.53 88888.00 2016-11-19 04:03:46.907 324 16416.08 243.07 51048.51 88888.00 2016-11-19 04:03:47.407 324 16416.06 243.08 51048.58 88888.00 2016-11-19 04:03:47.907 324 16416.13 243.11 51048.59 88888.00 2016-11-19 04:03:48.407 324 16416.17 243.17 51048.55 88888.00 2016-11-19 04:03:48.907 324 16416.16 243.16 51048.50 88888.00 2016-11-19 04:03:49.407 324 16416.08 243.20 51048.46 88888.00 2016-11-19 04:03:49.907 324 16416.07 243.20 51048.45 88888.00 2016-11-19 04:03:50.407 324 16416.14 243.18 51048.47 88888.00 2016-11-19 04:03:50.907 324 16416.15 243.18 51048.43 88888.00 2016-11-19 04:03:51.407 324 16416.09 243.17 51048.44 88888.00 2016-11-19 04:03:51.907 324 16416.07 243.25 51048.47 88888.00 2016-11-19 04:03:52.407 324 16416.16 243.28 51048.47 88888.00 2016-11-19 04:03:52.907 324 16416.16 243.19 51048.50 88888.00 2016-11-19 04:03:53.407 324 16416.11 243.13 51048.48 88888.00 2016-11-19 04:03:53.907 324 16416.07 243.15 51048.47 88888.00 2016-11-19 04:03:54.407 324 16416.16 243.18 51048.46 88888.00 2016-11-19 04:03:54.907 324 16416.21 243.16 51048.48 88888.00 2016-11-19 04:03:55.407 324 16416.12 243.16 51048.48 88888.00 2016-11-19 04:03:55.907 324 16416.05 243.22 51048.47 88888.00 2016-11-19 04:03:56.407 324 16416.09 243.17 51048.53 88888.00 2016-11-19 04:03:56.907 324 16416.24 243.17 51048.54 88888.00 2016-11-19 04:03:57.407 324 16416.24 243.19 51048.47 88888.00 2016-11-19 04:03:57.907 324 16416.12 243.18 51048.46 88888.00 2016-11-19 04:03:58.407 324 16416.13 243.19 51048.50 88888.00 2016-11-19 04:03:58.907 324 16416.20 243.20 51048.57 88888.00 2016-11-19 04:03:59.407 324 16416.21 243.18 51048.58 88888.00 2016-11-19 04:03:59.907 324 16416.12 243.23 51048.53 88888.00 2016-11-19 04:04:00.407 324 16416.09 243.25 51048.50 88888.00 2016-11-19 04:04:00.907 324 16416.14 243.29 51048.55 88888.00 2016-11-19 04:04:01.407 324 16416.14 243.28 51048.53 88888.00 2016-11-19 04:04:01.907 324 16416.11 243.22 51048.46 88888.00 2016-11-19 04:04:02.407 324 16416.08 243.24 51048.44 88888.00 2016-11-19 04:04:02.907 324 16416.15 243.32 51048.46 88888.00 2016-11-19 04:04:03.407 324 16416.21 243.27 51048.53 88888.00 2016-11-19 04:04:03.907 324 16416.08 243.23 51048.60 88888.00 2016-11-19 04:04:04.407 324 16416.07 243.25 51048.58 88888.00 2016-11-19 04:04:04.907 324 16416.13 243.29 51048.53 88888.00 2016-11-19 04:04:05.407 324 16416.16 243.31 51048.54 88888.00 2016-11-19 04:04:05.907 324 16416.05 243.29 51048.51 88888.00 2016-11-19 04:04:06.407 324 16416.05 243.27 51048.51 88888.00 2016-11-19 04:04:06.907 324 16416.08 243.26 51048.55 88888.00 2016-11-19 04:04:07.407 324 16416.09 243.25 51048.53 88888.00 2016-11-19 04:04:07.907 324 16416.09 243.18 51048.51 88888.00 2016-11-19 04:04:08.407 324 16416.04 243.18 51048.55 88888.00 2016-11-19 04:04:08.907 324 16416.09 243.27 51048.59 88888.00 2016-11-19 04:04:09.407 324 16416.09 243.32 51048.56 88888.00 2016-11-19 04:04:09.907 324 16416.04 243.38 51048.57 88888.00 2016-11-19 04:04:10.407 324 16415.98 243.31 51048.57 88888.00 2016-11-19 04:04:10.907 324 16416.02 243.26 51048.53 88888.00 2016-11-19 04:04:11.407 324 16416.05 243.29 51048.53 88888.00 2016-11-19 04:04:11.907 324 16416.05 243.28 51048.56 88888.00 2016-11-19 04:04:12.408 324 16416.03 243.27 51048.59 88888.00 2016-11-19 04:04:12.908 324 16416.05 243.33 51048.54 88888.00 2016-11-19 04:04:13.408 324 16416.14 243.29 51048.57 88888.00 2016-11-19 04:04:13.908 324 16416.14 243.31 51048.56 88888.00 2016-11-19 04:04:14.408 324 16416.07 243.33 51048.55 88888.00 2016-11-19 04:04:14.908 324 16416.05 243.31 51048.58 88888.00 2016-11-19 04:04:15.408 324 16416.12 243.34 51048.59 88888.00 2016-11-19 04:04:15.908 324 16416.15 243.31 51048.57 88888.00 2016-11-19 04:04:16.408 324 16416.11 243.28 51048.51 88888.00 2016-11-19 04:04:16.908 324 16416.13 243.29 51048.55 88888.00 2016-11-19 04:04:17.408 324 16416.20 243.38 51048.57 88888.00 2016-11-19 04:04:17.908 324 16416.21 243.33 51048.55 88888.00 2016-11-19 04:04:18.408 324 16416.12 243.27 51048.48 88888.00 2016-11-19 04:04:18.908 324 16416.12 243.27 51048.48 88888.00 2016-11-19 04:04:19.408 324 16416.12 243.23 51048.48 88888.00 2016-11-19 04:04:19.908 324 16416.08 243.22 51048.48 88888.00 2016-11-19 04:04:20.408 324 16416.05 243.24 51048.46 88888.00 2016-11-19 04:04:20.908 324 16416.04 243.25 51048.47 88888.00 2016-11-19 04:04:21.408 324 16416.09 243.28 51048.46 88888.00 2016-11-19 04:04:21.908 324 16416.17 243.19 51048.44 88888.00 2016-11-19 04:04:22.408 324 16416.16 243.14 51048.39 88888.00 2016-11-19 04:04:22.908 324 16416.08 243.15 51048.39 88888.00 2016-11-19 04:04:23.408 324 16416.17 243.17 51048.43 88888.00 2016-11-19 04:04:23.908 324 16416.22 243.23 51048.47 88888.00 2016-11-19 04:04:24.408 324 16416.17 243.18 51048.49 88888.00 2016-11-19 04:04:24.908 324 16416.14 243.15 51048.48 88888.00 2016-11-19 04:04:25.408 324 16416.17 243.20 51048.45 88888.00 2016-11-19 04:04:25.908 324 16416.24 243.26 51048.47 88888.00 2016-11-19 04:04:26.408 324 16416.17 243.22 51048.43 88888.00 2016-11-19 04:04:26.908 324 16416.07 243.25 51048.41 88888.00 2016-11-19 04:04:27.408 324 16416.12 243.29 51048.45 88888.00 2016-11-19 04:04:27.908 324 16416.20 243.28 51048.49 88888.00 2016-11-19 04:04:28.408 324 16416.16 243.22 51048.49 88888.00 2016-11-19 04:04:28.908 324 16416.09 243.17 51048.48 88888.00 2016-11-19 04:04:29.408 324 16416.16 243.16 51048.50 88888.00 2016-11-19 04:04:29.908 324 16416.25 243.23 51048.56 88888.00 2016-11-19 04:04:30.408 324 16416.17 243.19 51048.55 88888.00 2016-11-19 04:04:30.908 324 16416.08 243.19 51048.54 88888.00 2016-11-19 04:04:31.408 324 16416.12 243.24 51048.50 88888.00 2016-11-19 04:04:31.908 324 16416.20 243.28 51048.46 88888.00 2016-11-19 04:04:32.408 324 16416.21 243.23 51048.47 88888.00 2016-11-19 04:04:32.908 324 16416.13 243.22 51048.48 88888.00 2016-11-19 04:04:33.408 324 16416.13 243.23 51048.50 88888.00 2016-11-19 04:04:33.908 324 16416.22 243.20 51048.50 88888.00 2016-11-19 04:04:34.408 324 16416.25 243.19 51048.50 88888.00 2016-11-19 04:04:34.908 324 16416.16 243.20 51048.51 88888.00 2016-11-19 04:04:35.408 324 16416.13 243.31 51048.54 88888.00 2016-11-19 04:04:35.908 324 16416.22 243.32 51048.53 88888.00 2016-11-19 04:04:36.408 324 16416.22 243.26 51048.56 88888.00 2016-11-19 04:04:36.908 324 16416.21 243.22 51048.55 88888.00 2016-11-19 04:04:37.408 324 16416.22 243.31 51048.50 88888.00 2016-11-19 04:04:37.908 324 16416.29 243.32 51048.47 88888.00 2016-11-19 04:04:38.408 324 16416.21 243.25 51048.47 88888.00 2016-11-19 04:04:38.908 324 16416.18 243.23 51048.46 88888.00 2016-11-19 04:04:39.408 324 16416.26 243.31 51048.47 88888.00 2016-11-19 04:04:39.908 324 16416.30 243.36 51048.41 88888.00 2016-11-19 04:04:40.408 324 16416.24 243.27 51048.37 88888.00 2016-11-19 04:04:40.908 324 16416.21 243.26 51048.39 88888.00 2016-11-19 04:04:41.408 324 16416.26 243.29 51048.47 88888.00 2016-11-19 04:04:41.908 324 16416.33 243.28 51048.54 88888.00 2016-11-19 04:04:42.409 324 16416.22 243.20 51048.56 88888.00 2016-11-19 04:04:42.909 324 16416.12 243.17 51048.53 88888.00 2016-11-19 04:04:43.409 324 16416.23 243.20 51048.47 88888.00 2016-11-19 04:04:43.909 324 16416.24 243.22 51048.44 88888.00 2016-11-19 04:04:44.409 324 16416.23 243.19 51048.46 88888.00 2016-11-19 04:04:44.909 324 16416.18 243.20 51048.49 88888.00 2016-11-19 04:04:45.409 324 16416.20 243.25 51048.55 88888.00 2016-11-19 04:04:45.909 324 16416.21 243.27 51048.57 88888.00 2016-11-19 04:04:46.409 324 16416.20 243.22 51048.57 88888.00 2016-11-19 04:04:46.909 324 16416.16 243.19 51048.57 88888.00 2016-11-19 04:04:47.409 324 16416.25 243.24 51048.59 88888.00 2016-11-19 04:04:47.909 324 16416.31 243.19 51048.54 88888.00 2016-11-19 04:04:48.409 324 16416.28 243.17 51048.54 88888.00 2016-11-19 04:04:48.909 324 16416.22 243.17 51048.60 88888.00 2016-11-19 04:04:49.409 324 16416.24 243.16 51048.58 88888.00 2016-11-19 04:04:49.909 324 16416.28 243.16 51048.55 88888.00 2016-11-19 04:04:50.409 324 16416.18 243.09 51048.57 88888.00 2016-11-19 04:04:50.909 324 16416.08 243.09 51048.57 88888.00 2016-11-19 04:04:51.409 324 16416.15 243.17 51048.55 88888.00 2016-11-19 04:04:51.909 324 16416.26 243.17 51048.53 88888.00 2016-11-19 04:04:52.409 324 16416.21 243.13 51048.49 88888.00 2016-11-19 04:04:52.909 324 16416.13 243.15 51048.49 88888.00 2016-11-19 04:04:53.409 324 16416.13 243.17 51048.55 88888.00 2016-11-19 04:04:53.909 324 16416.23 243.19 51048.54 88888.00 2016-11-19 04:04:54.409 324 16416.21 243.16 51048.53 88888.00 2016-11-19 04:04:54.909 324 16416.12 243.11 51048.55 88888.00 2016-11-19 04:04:55.409 324 16416.13 243.11 51048.56 88888.00 2016-11-19 04:04:55.909 324 16416.22 243.22 51048.57 88888.00 2016-11-19 04:04:56.409 324 16416.23 243.18 51048.58 88888.00 2016-11-19 04:04:56.909 324 16416.21 243.18 51048.55 88888.00 2016-11-19 04:04:57.409 324 16416.16 243.16 51048.54 88888.00 2016-11-19 04:04:57.909 324 16416.25 243.20 51048.54 88888.00 2016-11-19 04:04:58.409 324 16416.25 243.24 51048.54 88888.00 2016-11-19 04:04:58.909 324 16416.15 243.24 51048.50 88888.00 2016-11-19 04:04:59.409 324 16416.12 243.18 51048.49 88888.00 2016-11-19 04:04:59.909 324 16416.18 243.22 51048.51 88888.00 2016-11-19 04:05:00.409 324 16416.17 243.27 51048.50 88888.00 2016-11-19 04:05:00.909 324 16416.13 243.24 51048.48 88888.00 2016-11-19 04:05:01.409 324 16416.05 243.23 51048.50 88888.00 2016-11-19 04:05:01.909 324 16416.08 243.26 51048.53 88888.00 2016-11-19 04:05:02.409 324 16416.16 243.28 51048.51 88888.00 2016-11-19 04:05:02.909 324 16416.12 243.24 51048.47 88888.00 2016-11-19 04:05:03.409 324 16416.13 243.20 51048.45 88888.00 2016-11-19 04:05:03.909 324 16416.20 243.25 51048.53 88888.00 2016-11-19 04:05:04.409 324 16416.22 243.28 51048.55 88888.00 2016-11-19 04:05:04.909 324 16416.15 243.26 51048.56 88888.00 2016-11-19 04:05:05.409 324 16416.08 243.31 51048.59 88888.00 2016-11-19 04:05:05.909 324 16416.11 243.33 51048.51 88888.00 2016-11-19 04:05:06.409 324 16416.16 243.26 51048.49 88888.00 2016-11-19 04:05:06.909 324 16416.12 243.24 51048.53 88888.00 2016-11-19 04:05:07.409 324 16416.06 243.20 51048.53 88888.00 2016-11-19 04:05:07.909 324 16416.09 243.24 51048.49 88888.00 2016-11-19 04:05:08.409 324 16416.18 243.26 51048.46 88888.00 2016-11-19 04:05:08.909 324 16416.15 243.20 51048.54 88888.00 2016-11-19 04:05:09.409 324 16416.04 243.18 51048.59 88888.00 2016-11-19 04:05:09.909 324 16416.09 243.25 51048.57 88888.00 2016-11-19 04:05:10.409 324 16416.23 243.31 51048.58 88888.00 2016-11-19 04:05:10.909 324 16416.20 243.33 51048.60 88888.00 2016-11-19 04:05:11.409 324 16416.09 243.23 51048.59 88888.00 2016-11-19 04:05:11.909 324 16416.07 243.27 51048.63 88888.00 2016-11-19 04:05:12.410 324 16416.15 243.29 51048.60 88888.00 2016-11-19 04:05:12.910 324 16416.14 243.29 51048.58 88888.00 2016-11-19 04:05:13.410 324 16416.08 243.29 51048.57 88888.00 2016-11-19 04:05:13.910 324 16416.09 243.26 51048.58 88888.00 2016-11-19 04:05:14.410 324 16416.20 243.25 51048.58 88888.00 2016-11-19 04:05:14.910 324 16416.18 243.18 51048.57 88888.00 2016-11-19 04:05:15.410 324 16416.14 243.14 51048.58 88888.00 2016-11-19 04:05:15.910 324 16416.14 243.17 51048.56 88888.00 2016-11-19 04:05:16.410 324 16416.21 243.27 51048.54 88888.00 2016-11-19 04:05:16.910 324 16416.23 243.23 51048.57 88888.00 2016-11-19 04:05:17.410 324 16416.14 243.14 51048.56 88888.00 2016-11-19 04:05:17.910 324 16416.11 243.17 51048.57 88888.00 2016-11-19 04:05:18.410 324 16416.16 243.26 51048.65 88888.00 2016-11-19 04:05:18.910 324 16416.15 243.24 51048.69 88888.00 2016-11-19 04:05:19.410 324 16416.09 243.22 51048.65 88888.00 2016-11-19 04:05:19.910 324 16416.11 243.24 51048.62 88888.00 2016-11-19 04:05:20.410 324 16416.15 243.25 51048.58 88888.00 2016-11-19 04:05:20.910 324 16416.17 243.29 51048.56 88888.00 2016-11-19 04:05:21.410 324 16416.13 243.20 51048.55 88888.00 2016-11-19 04:05:21.910 324 16416.14 243.18 51048.51 88888.00 2016-11-19 04:05:22.410 324 16416.18 243.20 51048.59 88888.00 2016-11-19 04:05:22.910 324 16416.21 243.23 51048.62 88888.00 2016-11-19 04:05:23.410 324 16416.18 243.19 51048.60 88888.00 2016-11-19 04:05:23.910 324 16416.15 243.13 51048.60 88888.00 2016-11-19 04:05:24.410 324 16416.18 243.15 51048.62 88888.00 2016-11-19 04:05:24.910 324 16416.22 243.18 51048.60 88888.00 2016-11-19 04:05:25.410 324 16416.17 243.18 51048.59 88888.00 2016-11-19 04:05:25.910 324 16416.09 243.14 51048.62 88888.00 2016-11-19 04:05:26.410 324 16416.12 243.15 51048.63 88888.00 2016-11-19 04:05:26.910 324 16416.20 243.17 51048.62 88888.00 2016-11-19 04:05:27.410 324 16416.18 243.22 51048.64 88888.00 2016-11-19 04:05:27.910 324 16416.12 243.20 51048.56 88888.00 2016-11-19 04:05:28.410 324 16416.15 243.23 51048.46 88888.00 2016-11-19 04:05:28.910 324 16416.20 243.31 51048.43 88888.00 2016-11-19 04:05:29.410 324 16416.14 243.28 51048.48 88888.00 2016-11-19 04:05:29.910 324 16416.13 243.23 51048.54 88888.00 2016-11-19 04:05:30.410 324 16416.15 243.24 51048.50 88888.00 2016-11-19 04:05:30.910 324 16416.22 243.29 51048.49 88888.00 2016-11-19 04:05:31.410 324 16416.24 243.25 51048.53 88888.00 2016-11-19 04:05:31.910 324 16416.21 243.17 51048.51 88888.00 2016-11-19 04:05:32.410 324 16416.18 243.19 51048.50 88888.00 2016-11-19 04:05:32.910 324 16416.21 243.23 51048.45 88888.00 2016-11-19 04:05:33.410 324 16416.17 243.23 51048.48 88888.00 2016-11-19 04:05:33.910 324 16416.09 243.23 51048.51 88888.00 2016-11-19 04:05:34.410 324 16416.07 243.23 51048.51 88888.00 2016-11-19 04:05:34.910 324 16416.18 243.25 51048.54 88888.00 2016-11-19 04:05:35.410 324 16416.18 243.22 51048.57 88888.00 2016-11-19 04:05:35.910 324 16416.15 243.14 51048.56 88888.00 2016-11-19 04:05:36.410 324 16416.15 243.23 51048.55 88888.00 2016-11-19 04:05:36.910 324 16416.22 243.31 51048.56 88888.00 2016-11-19 04:05:37.410 324 16416.22 243.25 51048.53 88888.00 2016-11-19 04:05:37.910 324 16416.12 243.24 51048.51 88888.00 2016-11-19 04:05:38.410 324 16416.12 243.24 51048.51 88888.00 2016-11-19 04:05:38.910 324 16416.20 243.27 51048.48 88888.00 2016-11-19 04:05:39.410 324 16416.21 243.25 51048.46 88888.00 2016-11-19 04:05:39.910 324 16416.18 243.20 51048.51 88888.00 2016-11-19 04:05:40.410 324 16416.17 243.16 51048.55 88888.00 2016-11-19 04:05:40.910 324 16416.22 243.20 51048.51 88888.00 2016-11-19 04:05:41.410 324 16416.21 243.24 51048.51 88888.00 2016-11-19 04:05:41.910 324 16416.17 243.22 51048.46 88888.00 2016-11-19 04:05:42.410 324 16416.09 243.26 51048.40 88888.00 2016-11-19 04:05:42.910 324 16416.13 243.25 51048.44 88888.00 2016-11-19 04:05:43.410 324 16416.23 243.26 51048.48 88888.00 2016-11-19 04:05:43.910 324 16416.15 243.24 51048.48 88888.00 2016-11-19 04:05:44.410 324 16416.08 243.23 51048.44 88888.00 2016-11-19 04:05:44.910 324 16416.16 243.27 51048.43 88888.00 2016-11-19 04:05:45.410 324 16416.22 243.25 51048.45 88888.00 2016-11-19 04:05:45.910 324 16416.12 243.18 51048.47 88888.00 2016-11-19 04:05:46.410 324 16416.06 243.20 51048.47 88888.00 2016-11-19 04:05:46.910 324 16416.07 243.25 51048.47 88888.00 2016-11-19 04:05:47.411 324 16416.13 243.20 51048.47 88888.00 2016-11-19 04:05:47.911 324 16416.16 243.17 51048.49 88888.00 2016-11-19 04:05:48.411 324 16416.11 243.15 51048.53 88888.00 2016-11-19 04:05:48.911 324 16416.05 243.15 51048.50 88888.00 2016-11-19 04:05:49.411 324 16416.14 243.15 51048.45 88888.00 2016-11-19 04:05:49.911 324 16416.16 243.14 51048.46 88888.00 2016-11-19 04:05:50.411 324 16416.15 243.14 51048.43 88888.00 2016-11-19 04:05:50.911 324 16416.17 243.19 51048.44 88888.00 2016-11-19 04:05:51.411 324 16416.22 243.26 51048.55 88888.00 2016-11-19 04:05:51.911 324 16416.23 243.27 51048.54 88888.00 2016-11-19 04:05:52.411 324 16416.13 243.23 51048.54 88888.00 2016-11-19 04:05:52.911 324 16416.09 243.20 51048.54 88888.00 2016-11-19 04:05:53.411 324 16416.17 243.24 51048.54 88888.00 2016-11-19 04:05:53.911 324 16416.24 243.27 51048.58 88888.00 2016-11-19 04:05:54.411 324 16416.16 243.25 51048.56 88888.00 2016-11-19 04:05:54.911 324 16416.11 243.23 51048.50 88888.00 2016-11-19 04:05:55.411 324 16416.17 243.25 51048.48 88888.00 2016-11-19 04:05:55.911 324 16416.23 243.23 51048.57 88888.00 2016-11-19 04:05:56.411 324 16416.17 243.23 51048.63 88888.00 2016-11-19 04:05:56.911 324 16416.15 243.26 51048.58 88888.00 2016-11-19 04:05:57.411 324 16416.20 243.25 51048.55 88888.00 2016-11-19 04:05:57.911 324 16416.23 243.18 51048.55 88888.00 2016-11-19 04:05:58.411 324 16416.20 243.15 51048.55 88888.00 2016-11-19 04:05:58.911 324 16416.18 243.17 51048.60 88888.00 2016-11-19 04:05:59.411 324 16416.23 243.24 51048.63 88888.00 2016-11-19 04:05:59.911 324 16416.29 243.23 51048.62 88888.00 2016-11-19 04:06:00.411 324 16416.23 243.14 51048.51 88888.00 2016-11-19 04:06:00.911 324 16416.17 243.15 51048.53 88888.00 2016-11-19 04:06:01.411 324 16416.20 243.13 51048.58 88888.00 2016-11-19 04:06:01.911 324 16416.23 243.13 51048.56 88888.00 2016-11-19 04:06:02.411 324 16416.21 243.16 51048.59 88888.00 2016-11-19 04:06:02.911 324 16416.18 243.15 51048.55 88888.00 2016-11-19 04:06:03.411 324 16416.20 243.19 51048.54 88888.00 2016-11-19 04:06:03.911 324 16416.23 243.20 51048.51 88888.00 2016-11-19 04:06:04.411 324 16416.23 243.18 51048.48 88888.00 2016-11-19 04:06:04.911 324 16416.18 243.15 51048.53 88888.00 2016-11-19 04:06:05.411 324 16416.23 243.18 51048.54 88888.00 2016-11-19 04:06:05.911 324 16416.25 243.17 51048.53 88888.00 2016-11-19 04:06:06.411 324 16416.24 243.09 51048.51 88888.00 2016-11-19 04:06:06.911 324 16416.17 243.08 51048.54 88888.00 2016-11-19 04:06:07.411 324 16416.21 243.11 51048.54 88888.00 2016-11-19 04:06:07.911 324 16416.31 243.11 51048.59 88888.00 2016-11-19 04:06:08.411 324 16416.25 243.10 51048.60 88888.00 2016-11-19 04:06:08.911 324 16416.21 243.15 51048.60 88888.00 2016-11-19 04:06:09.411 324 16416.21 243.23 51048.60 88888.00 2016-11-19 04:06:09.911 324 16416.26 243.24 51048.58 88888.00 2016-11-19 04:06:10.411 324 16416.28 243.19 51048.56 88888.00 2016-11-19 04:06:10.911 324 16416.17 243.15 51048.59 88888.00 2016-11-19 04:06:11.411 324 16416.17 243.16 51048.57 88888.00 2016-11-19 04:06:11.911 324 16416.22 243.22 51048.57 88888.00 2016-11-19 04:06:12.411 324 16416.22 243.22 51048.58 88888.00 2016-11-19 04:06:12.911 324 16416.17 243.14 51048.58 88888.00 2016-11-19 04:06:13.411 324 16416.14 243.10 51048.57 88888.00 2016-11-19 04:06:13.911 324 16416.20 243.11 51048.56 88888.00 2016-11-19 04:06:14.411 324 16416.21 243.11 51048.58 88888.00 2016-11-19 04:06:14.911 324 16416.12 243.08 51048.62 88888.00 2016-11-19 04:06:15.411 324 16416.05 243.01 51048.63 88888.00 2016-11-19 04:06:15.911 324 16416.07 243.06 51048.67 88888.00 2016-11-19 04:06:16.411 324 16416.14 243.14 51048.67 88888.00 2016-11-19 04:06:16.911 324 16416.16 243.11 51048.64 88888.00 2016-11-19 04:06:17.412 324 16416.11 243.03 51048.60 88888.00 2016-11-19 04:06:17.912 324 16416.04 243.05 51048.55 88888.00 2016-11-19 04:06:18.412 324 16416.14 243.13 51048.49 88888.00 2016-11-19 04:06:18.912 324 16416.21 243.16 51048.53 88888.00 2016-11-19 04:06:19.412 324 16416.14 243.11 51048.54 88888.00 2016-11-19 04:06:19.912 324 16416.09 243.11 51048.55 88888.00 2016-11-19 04:06:20.412 324 16416.15 243.16 51048.51 88888.00 2016-11-19 04:06:20.912 324 16416.23 243.18 51048.49 88888.00 2016-11-19 04:06:21.412 324 16416.17 243.15 51048.51 88888.00 2016-11-19 04:06:21.912 324 16416.11 243.11 51048.56 88888.00 2016-11-19 04:06:22.412 324 16416.15 243.13 51048.60 88888.00 2016-11-19 04:06:22.912 324 16416.23 243.17 51048.57 88888.00 2016-11-19 04:06:23.412 324 16416.21 243.18 51048.58 88888.00 2016-11-19 04:06:23.912 324 16416.12 243.15 51048.58 88888.00 2016-11-19 04:06:24.412 324 16416.09 243.23 51048.56 88888.00 2016-11-19 04:06:24.912 324 16416.15 243.20 51048.56 88888.00 2016-11-19 04:06:25.412 324 16416.17 243.20 51048.55 88888.00 2016-11-19 04:06:25.912 324 16416.15 243.17 51048.58 88888.00 2016-11-19 04:06:26.412 324 16416.13 243.18 51048.57 88888.00 2016-11-19 04:06:26.912 324 16416.18 243.25 51048.56 88888.00 2016-11-19 04:06:27.412 324 16416.18 243.27 51048.57 88888.00 2016-11-19 04:06:27.912 324 16416.12 243.24 51048.54 88888.00 2016-11-19 04:06:28.412 324 16416.09 243.16 51048.48 88888.00 2016-11-19 04:06:28.912 324 16416.17 243.13 51048.49 88888.00 2016-11-19 04:06:29.412 324 16416.22 243.10 51048.51 88888.00 2016-11-19 04:06:29.912 324 16416.16 243.08 51048.55 88888.00 2016-11-19 04:06:30.412 324 16416.08 243.10 51048.59 88888.00 2016-11-19 04:06:30.912 324 16416.12 243.16 51048.67 88888.00 2016-11-19 04:06:31.412 324 16416.21 243.16 51048.71 88888.00 2016-11-19 04:06:31.912 324 16416.21 243.17 51048.69 88888.00 2016-11-19 04:06:32.412 324 16416.15 243.18 51048.65 88888.00 2016-11-19 04:06:32.912 324 16416.18 243.22 51048.65 88888.00 2016-11-19 04:06:33.412 324 16416.28 243.23 51048.63 88888.00 2016-11-19 04:06:33.912 324 16416.24 243.17 51048.59 88888.00 2016-11-19 04:06:34.412 324 16416.20 243.10 51048.58 88888.00 2016-11-19 04:06:34.912 324 16416.18 243.13 51048.58 88888.00 2016-11-19 04:06:35.412 324 16416.23 243.20 51048.57 88888.00 2016-11-19 04:06:35.912 324 16416.23 243.18 51048.56 88888.00 2016-11-19 04:06:36.412 324 16416.13 243.16 51048.57 88888.00 2016-11-19 04:06:36.912 324 16416.11 243.13 51048.56 88888.00 2016-11-19 04:06:37.412 324 16416.17 243.20 51048.55 88888.00 2016-11-19 04:06:37.912 324 16416.24 243.18 51048.56 88888.00 2016-11-19 04:06:38.412 324 16416.20 243.15 51048.57 88888.00 2016-11-19 04:06:38.912 324 16416.17 243.14 51048.58 88888.00 2016-11-19 04:06:39.412 324 16416.21 243.16 51048.56 88888.00 2016-11-19 04:06:39.912 324 16416.21 243.16 51048.56 88888.00 2016-11-19 04:06:40.412 324 16416.14 243.18 51048.57 88888.00 2016-11-19 04:06:40.912 324 16416.08 243.23 51048.58 88888.00 2016-11-19 04:06:41.412 324 16416.12 243.23 51048.60 88888.00 2016-11-19 04:06:41.912 324 16416.22 243.18 51048.59 88888.00 2016-11-19 04:06:42.412 324 16416.18 243.16 51048.57 88888.00 2016-11-19 04:06:42.912 324 16416.12 243.09 51048.53 88888.00 2016-11-19 04:06:43.412 324 16416.14 243.10 51048.59 88888.00 2016-11-19 04:06:43.912 324 16416.21 243.17 51048.60 88888.00 2016-11-19 04:06:44.412 324 16416.23 243.10 51048.62 88888.00 2016-11-19 04:06:44.912 324 16416.17 243.05 51048.57 88888.00 2016-11-19 04:06:45.412 324 16416.15 243.14 51048.51 88888.00 2016-11-19 04:06:45.912 324 16416.16 243.18 51048.51 88888.00 2016-11-19 04:06:46.412 324 16416.23 243.20 51048.50 88888.00 2016-11-19 04:06:46.912 324 16416.18 243.17 51048.50 88888.00 2016-11-19 04:06:47.413 324 16416.09 243.17 51048.51 88888.00 2016-11-19 04:06:47.913 324 16416.12 243.27 51048.56 88888.00 2016-11-19 04:06:48.413 324 16416.21 243.23 51048.62 88888.00 2016-11-19 04:06:48.913 324 16416.15 243.15 51048.64 88888.00 2016-11-19 04:06:49.413 324 16416.09 243.16 51048.60 88888.00 2016-11-19 04:06:49.913 324 16416.16 243.26 51048.60 88888.00 2016-11-19 04:06:50.413 324 16416.24 243.29 51048.57 88888.00 2016-11-19 04:06:50.913 324 16416.17 243.19 51048.58 88888.00 2016-11-19 04:06:51.413 324 16416.05 243.14 51048.57 88888.00 2016-11-19 04:06:51.913 324 16416.08 243.16 51048.57 88888.00 2016-11-19 04:06:52.413 324 16416.17 243.22 51048.59 88888.00 2016-11-19 04:06:52.913 324 16416.15 243.20 51048.60 88888.00 2016-11-19 04:06:53.413 324 16416.08 243.13 51048.58 88888.00 2016-11-19 04:06:53.913 324 16416.07 243.16 51048.56 88888.00 2016-11-19 04:06:54.413 324 16416.15 243.18 51048.54 88888.00 2016-11-19 04:06:54.913 324 16416.16 243.22 51048.51 88888.00 2016-11-19 04:06:55.413 324 16416.09 243.16 51048.53 88888.00 2016-11-19 04:06:55.913 324 16416.07 243.13 51048.50 88888.00 2016-11-19 04:06:56.413 324 16416.09 243.15 51048.53 88888.00 2016-11-19 04:06:56.913 324 16416.13 243.17 51048.50 88888.00 2016-11-19 04:06:57.413 324 16416.09 243.17 51048.51 88888.00 2016-11-19 04:06:57.913 324 16416.05 243.14 51048.50 88888.00 2016-11-19 04:06:58.413 324 16416.03 243.22 51048.46 88888.00 2016-11-19 04:06:58.913 324 16416.08 243.24 51048.48 88888.00 2016-11-19 04:06:59.413 324 16416.16 243.16 51048.51 88888.00 2016-11-19 04:06:59.913 324 16416.12 243.17 51048.54 88888.00 2016-11-19 04:07:00.413 324 16416.13 243.18 51048.60 88888.00 2016-11-19 04:07:00.913 324 16416.16 243.27 51048.60 88888.00 2016-11-19 04:07:01.413 324 16416.15 243.27 51048.57 88888.00 2016-11-19 04:07:01.913 324 16416.08 243.16 51048.56 88888.00 2016-11-19 04:07:02.413 324 16416.04 243.10 51048.57 88888.00 2016-11-19 04:07:02.913 324 16416.09 243.20 51048.56 88888.00 2016-11-19 04:07:03.413 324 16416.15 243.22 51048.51 88888.00 2016-11-19 04:07:03.913 324 16416.11 243.20 51048.54 88888.00 2016-11-19 04:07:04.413 324 16416.03 243.20 51048.63 88888.00 2016-11-19 04:07:04.913 324 16416.06 243.22 51048.62 88888.00 2016-11-19 04:07:05.413 324 16416.13 243.26 51048.57 88888.00 2016-11-19 04:07:05.913 324 16416.14 243.22 51048.59 88888.00 2016-11-19 04:07:06.413 324 16416.09 243.19 51048.58 88888.00 2016-11-19 04:07:06.913 324 16416.08 243.19 51048.53 88888.00 2016-11-19 04:07:07.413 324 16416.12 243.25 51048.50 88888.00 2016-11-19 04:07:07.913 324 16416.12 243.18 51048.53 88888.00 2016-11-19 04:07:08.413 324 16416.11 243.15 51048.50 88888.00 2016-11-19 04:07:08.913 324 16416.03 243.19 51048.47 88888.00 2016-11-19 04:07:09.413 324 16416.13 243.26 51048.48 88888.00 2016-11-19 04:07:09.913 324 16416.14 243.29 51048.53 88888.00 2016-11-19 04:07:10.413 324 16416.09 243.24 51048.59 88888.00 2016-11-19 04:07:10.913 324 16416.06 243.20 51048.57 88888.00 2016-11-19 04:07:11.413 324 16416.09 243.24 51048.49 88888.00 2016-11-19 04:07:11.913 324 16416.21 243.26 51048.49 88888.00 2016-11-19 04:07:12.413 324 16416.21 243.25 51048.55 88888.00 2016-11-19 04:07:12.913 324 16416.18 243.23 51048.56 88888.00 2016-11-19 04:07:13.404 324 16416.18 243.19 51048.62 88888.00 2016-11-19 04:07:13.904 324 16416.29 243.24 51048.58 88888.00 2016-11-19 04:07:14.404 324 16416.22 243.23 51048.56 88888.00 2016-11-19 04:07:14.904 324 16416.17 243.19 51048.49 88888.00 2016-11-19 04:07:15.404 324 16416.17 243.27 51048.48 88888.00 2016-11-19 04:07:15.904 324 16416.22 243.34 51048.50 88888.00 2016-11-19 04:07:16.404 324 16416.20 243.25 51048.49 88888.00 2016-11-19 04:07:16.904 324 16416.18 243.22 51048.48 88888.00 2016-11-19 04:07:17.404 324 16416.21 243.23 51048.50 88888.00 2016-11-19 04:07:17.904 324 16416.26 243.24 51048.55 88888.00 2016-11-19 04:07:18.404 324 16416.18 243.19 51048.56 88888.00 2016-11-19 04:07:18.904 324 16416.17 243.19 51048.57 88888.00 2016-11-19 04:07:19.404 324 16416.22 243.20 51048.53 88888.00 2016-11-19 04:07:19.904 324 16416.22 243.22 51048.56 88888.00 2016-11-19 04:07:20.404 324 16416.18 243.19 51048.59 88888.00 2016-11-19 04:07:20.904 324 16416.13 243.17 51048.59 88888.00 2016-11-19 04:07:21.404 324 16416.20 243.22 51048.54 88888.00 2016-11-19 04:07:21.904 324 16416.26 243.24 51048.57 88888.00 2016-11-19 04:07:22.404 324 16416.22 243.20 51048.59 88888.00 2016-11-19 04:07:22.904 324 16416.15 243.19 51048.60 88888.00 2016-11-19 04:07:23.404 324 16416.15 243.20 51048.65 88888.00 2016-11-19 04:07:23.904 324 16416.23 243.18 51048.65 88888.00 2016-11-19 04:07:24.404 324 16416.17 243.20 51048.63 88888.00 2016-11-19 04:07:24.904 324 16416.13 243.20 51048.60 88888.00 2016-11-19 04:07:25.404 324 16416.18 243.26 51048.59 88888.00 2016-11-19 04:07:25.904 324 16416.30 243.25 51048.62 88888.00 2016-11-19 04:07:26.404 324 16416.26 243.16 51048.60 88888.00 2016-11-19 04:07:26.904 324 16416.20 243.16 51048.59 88888.00 2016-11-19 04:07:27.404 324 16416.22 243.19 51048.59 88888.00 2016-11-19 04:07:27.904 324 16416.26 243.24 51048.59 88888.00 2016-11-19 04:07:28.404 324 16416.21 243.17 51048.57 88888.00 2016-11-19 04:07:28.904 324 16416.15 243.15 51048.57 88888.00 2016-11-19 04:07:29.404 324 16416.20 243.14 51048.63 88888.00 2016-11-19 04:07:29.904 324 16416.26 243.16 51048.62 88888.00 2016-11-19 04:07:30.404 324 16416.21 243.20 51048.59 88888.00 2016-11-19 04:07:30.904 324 16416.14 243.16 51048.56 88888.00 2016-11-19 04:07:31.404 324 16416.16 243.18 51048.57 88888.00 2016-11-19 04:07:31.904 324 16416.24 243.24 51048.53 88888.00 2016-11-19 04:07:32.404 324 16416.24 243.23 51048.54 88888.00 2016-11-19 04:07:32.904 324 16416.21 243.17 51048.54 88888.00 2016-11-19 04:07:33.404 324 16416.24 243.18 51048.53 88888.00 2016-11-19 04:07:33.904 324 16416.28 243.25 51048.54 88888.00 2016-11-19 04:07:34.404 324 16416.23 243.26 51048.56 88888.00 2016-11-19 04:07:34.904 324 16416.16 243.22 51048.56 88888.00 2016-11-19 04:07:35.404 324 16416.24 243.19 51048.56 88888.00 2016-11-19 04:07:35.904 324 16416.29 243.18 51048.59 88888.00 2016-11-19 04:07:36.404 324 16416.22 243.14 51048.60 88888.00 2016-11-19 04:07:36.904 324 16416.21 243.11 51048.54 88888.00 2016-11-19 04:07:37.404 324 16416.25 243.09 51048.50 88888.00 2016-11-19 04:07:37.904 324 16416.29 243.10 51048.45 88888.00 2016-11-19 04:07:38.404 324 16416.29 243.18 51048.47 88888.00 2016-11-19 04:07:38.904 324 16416.22 243.14 51048.53 88888.00 2016-11-19 04:07:39.404 324 16416.18 243.13 51048.49 88888.00 2016-11-19 04:07:39.904 324 16416.24 243.17 51048.46 88888.00 2016-11-19 04:07:40.404 324 16416.20 243.16 51048.43 88888.00 2016-11-19 04:07:40.904 324 16416.12 243.11 51048.46 88888.00 2016-11-19 04:07:41.404 324 16416.07 243.14 51048.43 88888.00 2016-11-19 04:07:41.904 324 16416.14 243.17 51048.41 88888.00 2016-11-19 04:07:42.404 324 16416.18 243.15 51048.38 88888.00 2016-11-19 04:07:42.904 324 16416.14 243.09 51048.43 88888.00 2016-11-19 04:07:43.405 324 16416.11 243.07 51048.47 88888.00 2016-11-19 04:07:43.905 324 16416.12 243.10 51048.48 88888.00 2016-11-19 04:07:44.405 324 16416.16 243.17 51048.53 88888.00 2016-11-19 04:07:44.905 324 16416.16 243.14 51048.54 88888.00 2016-11-19 04:07:45.405 324 16416.11 243.05 51048.56 88888.00 2016-11-19 04:07:45.905 324 16416.13 243.01 51048.56 88888.00 2016-11-19 04:07:46.405 324 16416.23 243.07 51048.56 88888.00 2016-11-19 04:07:46.905 324 16416.26 243.15 51048.60 88888.00 2016-11-19 04:07:47.405 324 16416.16 243.13 51048.63 88888.00 2016-11-19 04:07:47.905 324 16416.08 243.09 51048.59 88888.00 2016-11-19 04:07:48.405 324 16416.18 243.16 51048.57 88888.00 2016-11-19 04:07:48.905 324 16416.22 243.15 51048.58 88888.00 2016-11-19 04:07:49.405 324 16416.18 243.09 51048.51 88888.00 2016-11-19 04:07:49.905 324 16416.09 243.05 51048.57 88888.00 2016-11-19 04:07:50.405 324 16416.09 243.07 51048.64 88888.00 2016-11-19 04:07:50.905 324 16416.21 243.10 51048.63 88888.00 2016-11-19 04:07:51.405 324 16416.21 243.07 51048.57 88888.00 2016-11-19 04:07:51.905 324 16416.12 243.09 51048.58 88888.00 2016-11-19 04:07:52.405 324 16416.08 243.06 51048.58 88888.00 2016-11-19 04:07:52.905 324 16416.13 243.06 51048.50 88888.00 2016-11-19 04:07:53.405 324 16416.16 243.09 51048.50 88888.00 2016-11-19 04:07:53.905 324 16416.11 243.08 51048.53 88888.00 2016-11-19 04:07:54.405 324 16416.05 243.08 51048.50 88888.00 2016-11-19 04:07:54.905 324 16416.05 243.09 51048.50 88888.00 2016-11-19 04:07:55.405 324 16416.09 243.09 51048.48 88888.00 2016-11-19 04:07:55.905 324 16416.15 243.06 51048.47 88888.00 2016-11-19 04:07:56.405 324 16416.12 243.02 51048.51 88888.00 2016-11-19 04:07:56.905 324 16416.08 243.01 51048.50 88888.00 2016-11-19 04:07:57.405 324 16416.12 243.05 51048.48 88888.00 2016-11-19 04:07:57.905 324 16416.20 243.07 51048.49 88888.00 2016-11-19 04:07:58.405 324 16416.21 243.00 51048.49 88888.00 2016-11-19 04:07:58.905 324 16416.11 243.01 51048.50 88888.00 2016-11-19 04:07:59.405 324 16416.09 243.05 51048.50 88888.00 2016-11-19 04:07:59.905 324 16416.17 243.09 51048.53 88888.00 2016-11-19 04:08:00.405 324 16416.22 243.07 51048.58 88888.00 2016-11-19 04:08:00.905 324 16416.15 243.06 51048.59 88888.00 2016-11-19 04:08:01.405 324 16416.07 243.02 51048.60 88888.00 2016-11-19 04:08:01.905 324 16416.08 242.97 51048.57 88888.00 2016-11-19 04:08:02.405 324 16416.16 243.03 51048.58 88888.00 2016-11-19 04:08:02.905 324 16416.17 243.07 51048.56 88888.00 2016-11-19 04:08:03.405 324 16416.05 243.03 51048.56 88888.00 2016-11-19 04:08:03.905 324 16415.95 243.06 51048.59 88888.00 2016-11-19 04:08:04.405 324 16416.02 243.09 51048.59 88888.00 2016-11-19 04:08:04.905 324 16416.14 243.09 51048.58 88888.00 2016-11-19 04:08:05.405 324 16416.21 243.07 51048.56 88888.00 2016-11-19 04:08:05.905 324 16416.15 243.01 51048.60 88888.00 2016-11-19 04:08:06.405 324 16416.11 242.99 51048.65 88888.00 2016-11-19 04:08:06.905 324 16416.14 243.07 51048.57 88888.00 2016-11-19 04:08:07.405 324 16416.18 243.18 51048.57 88888.00 2016-11-19 04:08:07.905 324 16416.12 243.14 51048.64 88888.00 2016-11-19 04:08:08.405 324 16416.03 243.13 51048.66 88888.00 2016-11-19 04:08:08.905 324 16416.07 243.19 51048.67 88888.00 2016-11-19 04:08:09.405 324 16416.14 243.23 51048.67 88888.00 2016-11-19 04:08:09.905 324 16416.12 243.10 51048.66 88888.00 2016-11-19 04:08:10.405 324 16416.05 243.00 51048.64 88888.00 2016-11-19 04:08:10.905 324 16416.05 243.11 51048.58 88888.00 2016-11-19 04:08:11.405 324 16416.15 243.18 51048.57 88888.00 2016-11-19 04:08:11.905 324 16416.20 243.16 51048.59 88888.00 2016-11-19 04:08:12.405 324 16416.12 243.06 51048.62 88888.00 2016-11-19 04:08:12.905 324 16416.02 242.98 51048.59 88888.00 2016-11-19 04:08:13.406 324 16416.05 242.98 51048.60 88888.00 2016-11-19 04:08:13.906 324 16416.12 243.08 51048.63 88888.00 2016-11-19 04:08:14.406 324 16416.15 243.09 51048.62 88888.00 2016-11-19 04:08:14.906 324 16416.13 243.10 51048.55 88888.00 2016-11-19 04:08:15.406 324 16416.04 243.11 51048.56 88888.00 2016-11-19 04:08:15.906 324 16416.06 243.11 51048.58 88888.00 2016-11-19 04:08:16.406 324 16416.12 243.17 51048.62 88888.00 2016-11-19 04:08:16.906 324 16416.11 243.14 51048.57 88888.00 2016-11-19 04:08:17.406 324 16416.06 243.09 51048.55 88888.00 2016-11-19 04:08:17.906 324 16416.04 243.05 51048.56 88888.00 2016-11-19 04:08:18.406 324 16416.07 243.15 51048.59 88888.00 2016-11-19 04:08:18.906 324 16416.11 243.14 51048.57 88888.00 2016-11-19 04:08:19.406 324 16416.05 243.03 51048.55 88888.00 2016-11-19 04:08:19.906 324 16415.99 242.99 51048.51 88888.00 2016-11-19 04:08:20.406 324 16416.05 243.06 51048.56 88888.00 2016-11-19 04:08:20.906 324 16416.12 243.07 51048.56 88888.00 2016-11-19 04:08:21.406 324 16416.12 243.11 51048.54 88888.00 2016-11-19 04:08:21.906 324 16416.12 243.08 51048.57 88888.00 2016-11-19 04:08:22.406 324 16416.04 243.07 51048.56 88888.00 2016-11-19 04:08:22.906 324 16416.06 243.14 51048.53 88888.00 2016-11-19 04:08:23.406 324 16416.17 243.09 51048.47 88888.00 2016-11-19 04:08:23.906 324 16416.20 243.10 51048.48 88888.00 2016-11-19 04:08:24.406 324 16416.08 243.08 51048.56 88888.00 2016-11-19 04:08:24.906 324 16416.00 243.14 51048.59 88888.00 2016-11-19 04:08:25.406 324 16416.03 243.18 51048.56 88888.00 2016-11-19 04:08:25.906 324 16416.07 243.20 51048.56 88888.00 2016-11-19 04:08:26.406 324 16416.05 243.13 51048.58 88888.00 2016-11-19 04:08:26.906 324 16416.00 243.07 51048.59 88888.00 2016-11-19 04:08:27.406 324 16416.08 243.06 51048.58 88888.00 2016-11-19 04:08:27.906 324 16416.20 243.10 51048.56 88888.00 2016-11-19 04:08:28.406 324 16416.17 243.13 51048.53 88888.00 2016-11-19 04:08:28.906 324 16416.09 243.14 51048.53 88888.00 2016-11-19 04:08:29.406 324 16416.09 243.16 51048.58 88888.00 2016-11-19 04:08:29.906 324 16416.14 243.14 51048.62 88888.00 2016-11-19 04:08:30.406 324 16416.16 243.18 51048.63 88888.00 2016-11-19 04:08:30.906 324 16416.12 243.18 51048.62 88888.00 2016-11-19 04:08:31.406 324 16416.07 243.18 51048.60 88888.00 2016-11-19 04:08:31.906 324 16416.11 243.17 51048.62 88888.00 2016-11-19 04:08:32.406 324 16416.17 243.15 51048.64 88888.00 2016-11-19 04:08:32.906 324 16416.11 243.08 51048.60 88888.00 2016-11-19 04:08:33.406 324 16416.05 243.09 51048.55 88888.00 2016-11-19 04:08:33.906 324 16416.04 243.11 51048.54 88888.00 2016-11-19 04:08:34.406 324 16416.14 243.11 51048.51 88888.00 2016-11-19 04:08:34.906 324 16416.17 243.11 51048.53 88888.00 2016-11-19 04:08:35.406 324 16416.11 243.10 51048.51 88888.00 2016-11-19 04:08:35.906 324 16416.06 243.15 51048.57 88888.00 2016-11-19 04:08:36.406 324 16416.09 243.16 51048.55 88888.00 2016-11-19 04:08:36.906 324 16416.12 243.16 51048.55 88888.00 2016-11-19 04:08:37.406 324 16416.13 243.13 51048.51 88888.00 2016-11-19 04:08:37.906 324 16416.08 243.05 51048.48 88888.00 2016-11-19 04:08:38.406 324 16416.03 243.09 51048.55 88888.00 2016-11-19 04:08:38.906 324 16416.08 243.15 51048.55 88888.00 2016-11-19 04:08:39.406 324 16416.15 243.17 51048.51 88888.00 2016-11-19 04:08:39.906 324 16416.14 243.17 51048.55 88888.00 2016-11-19 04:08:40.406 324 16416.08 243.19 51048.56 88888.00 2016-11-19 04:08:40.906 324 16416.11 243.20 51048.53 88888.00 2016-11-19 04:08:41.406 324 16416.16 243.16 51048.49 88888.00 2016-11-19 04:08:41.906 324 16416.13 243.18 51048.51 88888.00 2016-11-19 04:08:42.406 324 16416.12 243.22 51048.51 88888.00 2016-11-19 04:08:42.906 324 16416.16 243.27 51048.50 88888.00 2016-11-19 04:08:43.406 324 16416.15 243.33 51048.46 88888.00 2016-11-19 04:08:43.906 324 16416.09 243.23 51048.49 88888.00 2016-11-19 04:08:44.406 324 16416.02 243.18 51048.57 88888.00 2016-11-19 04:08:44.906 324 16416.07 243.19 51048.54 88888.00 2016-11-19 04:08:45.406 324 16416.18 243.23 51048.49 88888.00 2016-11-19 04:08:45.906 324 16416.21 243.25 51048.49 88888.00 2016-11-19 04:08:46.406 324 16416.16 243.16 51048.55 88888.00 2016-11-19 04:08:46.906 324 16416.14 243.17 51048.59 88888.00 2016-11-19 04:08:47.406 324 16416.18 243.22 51048.58 88888.00 2016-11-19 04:08:47.906 324 16416.28 243.18 51048.58 88888.00 2016-11-19 04:08:48.407 324 16416.23 243.16 51048.59 88888.00 2016-11-19 04:08:48.907 324 16416.20 243.16 51048.59 88888.00 2016-11-19 04:08:49.407 324 16416.30 243.22 51048.54 88888.00 2016-11-19 04:08:49.907 324 16416.29 243.23 51048.53 88888.00 2016-11-19 04:08:50.407 324 16416.20 243.19 51048.55 88888.00 2016-11-19 04:08:50.907 324 16416.22 243.17 51048.59 88888.00 2016-11-19 04:08:51.407 324 16416.25 243.14 51048.62 88888.00 2016-11-19 04:08:51.907 324 16416.21 243.08 51048.62 88888.00 2016-11-19 04:08:52.407 324 16416.15 243.08 51048.59 88888.00 2016-11-19 04:08:52.907 324 16416.16 243.17 51048.57 88888.00 2016-11-19 04:08:53.407 324 16416.25 243.16 51048.56 88888.00 2016-11-19 04:08:53.907 324 16416.28 243.17 51048.54 88888.00 2016-11-19 04:08:54.407 324 16416.15 243.08 51048.54 88888.00 2016-11-19 04:08:54.907 324 16416.14 243.08 51048.54 88888.00 2016-11-19 04:08:55.407 324 16416.22 243.14 51048.60 88888.00 2016-11-19 04:08:55.907 324 16416.28 243.17 51048.63 88888.00 2016-11-19 04:08:56.407 324 16416.23 243.07 51048.56 88888.00 2016-11-19 04:08:56.907 324 16416.13 243.06 51048.53 88888.00 2016-11-19 04:08:57.407 324 16416.15 243.10 51048.54 88888.00 2016-11-19 04:08:57.907 324 16416.21 243.15 51048.55 88888.00 2016-11-19 04:08:58.407 324 16416.18 243.18 51048.59 88888.00 2016-11-19 04:08:58.907 324 16416.08 243.08 51048.51 88888.00 2016-11-19 04:08:59.407 324 16416.08 243.05 51048.53 88888.00 2016-11-19 04:08:59.907 324 16416.16 243.10 51048.60 88888.00 2016-11-19 04:09:00.407 324 16416.18 243.15 51048.62 88888.00 2016-11-19 04:09:00.907 324 16416.15 243.17 51048.57 88888.00 2016-11-19 04:09:01.407 324 16416.14 243.17 51048.58 88888.00 2016-11-19 04:09:01.907 324 16416.18 243.20 51048.51 88888.00 2016-11-19 04:09:02.407 324 16416.29 243.23 51048.50 88888.00 2016-11-19 04:09:02.907 324 16416.23 243.16 51048.55 88888.00 2016-11-19 04:09:03.407 324 16416.16 243.14 51048.55 88888.00 2016-11-19 04:09:03.907 324 16416.16 243.18 51048.56 88888.00 2016-11-19 04:09:04.407 324 16416.21 243.23 51048.48 88888.00 2016-11-19 04:09:04.907 324 16416.20 243.18 51048.47 88888.00 2016-11-19 04:09:05.407 324 16416.16 243.16 51048.48 88888.00 2016-11-19 04:09:05.907 324 16416.22 243.17 51048.51 88888.00 2016-11-19 04:09:06.407 324 16416.29 243.18 51048.51 88888.00 2016-11-19 04:09:06.907 324 16416.24 243.18 51048.51 88888.00 2016-11-19 04:09:07.407 324 16416.18 243.14 51048.49 88888.00 2016-11-19 04:09:07.907 324 16416.17 243.14 51048.50 88888.00 2016-11-19 04:09:08.407 324 16416.28 243.16 51048.51 88888.00 2016-11-19 04:09:08.907 324 16416.25 243.11 51048.53 88888.00 2016-11-19 04:09:09.407 324 16416.17 243.01 51048.48 88888.00 2016-11-19 04:09:09.907 324 16416.20 243.07 51048.47 88888.00 2016-11-19 04:09:10.407 324 16416.29 243.16 51048.46 88888.00 2016-11-19 04:09:10.907 324 16416.26 243.16 51048.45 88888.00 2016-11-19 04:09:11.407 324 16416.17 243.09 51048.43 88888.00 2016-11-19 04:09:11.907 324 16416.17 243.14 51048.45 88888.00 2016-11-19 04:09:12.407 324 16416.22 243.17 51048.44 88888.00 2016-11-19 04:09:12.907 324 16416.25 243.14 51048.44 88888.00 2016-11-19 04:09:13.407 324 16416.17 243.02 51048.45 88888.00 2016-11-19 04:09:13.907 324 16416.11 243.05 51048.47 88888.00 2016-11-19 04:09:14.407 324 16416.15 243.08 51048.51 88888.00 2016-11-19 04:09:14.907 324 16416.24 243.11 51048.51 88888.00 2016-11-19 04:09:15.407 324 16416.21 243.10 51048.49 88888.00 2016-11-19 04:09:15.907 324 16416.14 243.08 51048.53 88888.00 2016-11-19 04:09:16.407 324 16416.17 243.07 51048.55 88888.00 2016-11-19 04:09:16.907 324 16416.24 243.06 51048.50 88888.00 2016-11-19 04:09:17.407 324 16416.24 242.99 51048.49 88888.00 2016-11-19 04:09:17.907 324 16416.18 243.05 51048.49 88888.00 2016-11-19 04:09:18.408 324 16416.14 243.11 51048.49 88888.00 2016-11-19 04:09:18.908 324 16416.18 243.19 51048.47 88888.00 2016-11-19 04:09:19.408 324 16416.23 243.16 51048.53 88888.00 2016-11-19 04:09:19.908 324 16416.21 243.09 51048.57 88888.00 2016-11-19 04:09:20.408 324 16416.13 243.09 51048.59 88888.00 2016-11-19 04:09:20.908 324 16416.20 243.10 51048.64 88888.00 2016-11-19 04:09:21.408 324 16416.22 243.10 51048.58 88888.00 2016-11-19 04:09:21.908 324 16416.21 243.06 51048.51 88888.00 2016-11-19 04:09:22.408 324 16416.17 242.97 51048.51 88888.00 2016-11-19 04:09:22.908 324 16416.16 242.96 51048.51 88888.00 2016-11-19 04:09:23.408 324 16416.28 243.09 51048.53 88888.00 2016-11-19 04:09:23.908 324 16416.26 243.10 51048.50 88888.00 2016-11-19 04:09:24.408 324 16416.18 243.08 51048.55 88888.00 2016-11-19 04:09:24.908 324 16416.15 243.11 51048.54 88888.00 2016-11-19 04:09:25.408 324 16416.20 243.18 51048.50 88888.00 2016-11-19 04:09:25.908 324 16416.23 243.14 51048.47 88888.00 2016-11-19 04:09:26.408 324 16416.16 243.00 51048.45 88888.00 2016-11-19 04:09:26.908 324 16416.08 242.97 51048.48 88888.00 2016-11-19 04:09:27.408 324 16416.12 243.01 51048.53 88888.00 2016-11-19 04:09:27.908 324 16416.18 243.01 51048.54 88888.00 2016-11-19 04:09:28.408 324 16416.21 242.99 51048.56 88888.00 2016-11-19 04:09:28.908 324 16416.12 243.08 51048.54 88888.00 2016-11-19 04:09:29.408 324 16416.09 243.13 51048.48 88888.00 2016-11-19 04:09:29.908 324 16416.13 243.14 51048.46 88888.00 2016-11-19 04:09:30.408 324 16416.21 243.09 51048.44 88888.00 2016-11-19 04:09:30.908 324 16416.16 243.05 51048.39 88888.00 2016-11-19 04:09:31.408 324 16416.09 243.03 51048.37 88888.00 2016-11-19 04:09:31.908 324 16416.14 243.08 51048.38 88888.00 2016-11-19 04:09:32.408 324 16416.23 243.08 51048.44 88888.00 2016-11-19 04:09:32.908 324 16416.23 243.10 51048.48 88888.00 2016-11-19 04:09:33.408 324 16416.17 243.13 51048.51 88888.00 2016-11-19 04:09:33.908 324 16416.15 243.11 51048.57 88888.00 2016-11-19 04:09:34.408 324 16416.23 243.13 51048.57 88888.00 2016-11-19 04:09:34.908 324 16416.25 243.11 51048.53 88888.00 2016-11-19 04:09:35.408 324 16416.17 243.09 51048.47 88888.00 2016-11-19 04:09:35.908 324 16416.12 243.09 51048.43 88888.00 2016-11-19 04:09:36.408 324 16416.17 243.16 51048.48 88888.00 2016-11-19 04:09:36.908 324 16416.20 243.11 51048.56 88888.00 2016-11-19 04:09:37.408 324 16416.14 243.03 51048.54 88888.00 2016-11-19 04:09:37.908 324 16416.08 243.05 51048.53 88888.00 2016-11-19 04:09:38.408 324 16416.07 243.10 51048.48 88888.00 2016-11-19 04:09:38.908 324 16416.15 243.10 51048.49 88888.00 2016-11-19 04:09:39.408 324 16416.17 243.14 51048.51 88888.00 2016-11-19 04:09:39.908 324 16416.14 243.10 51048.51 88888.00 2016-11-19 04:09:40.408 324 16416.07 243.09 51048.50 88888.00 2016-11-19 04:09:40.908 324 16416.11 243.10 51048.48 88888.00 2016-11-19 04:09:41.408 324 16416.15 243.09 51048.48 88888.00 2016-11-19 04:09:41.908 324 16416.13 243.06 51048.46 88888.00 2016-11-19 04:09:42.408 324 16416.14 243.07 51048.39 88888.00 2016-11-19 04:09:42.908 324 16416.13 243.10 51048.38 88888.00 2016-11-19 04:09:43.408 324 16416.20 243.10 51048.41 88888.00 2016-11-19 04:09:43.908 324 16416.14 243.09 51048.44 88888.00 2016-11-19 04:09:44.408 324 16416.05 243.10 51048.43 88888.00 2016-11-19 04:09:44.908 324 16416.03 243.07 51048.50 88888.00 2016-11-19 04:09:45.408 324 16416.09 243.09 51048.55 88888.00 2016-11-19 04:09:45.908 324 16416.20 243.08 51048.56 88888.00 2016-11-19 04:09:46.408 324 16416.15 243.06 51048.48 88888.00 2016-11-19 04:09:46.908 324 16416.09 243.03 51048.45 88888.00 2016-11-19 04:09:47.408 324 16416.07 243.05 51048.41 88888.00 2016-11-19 04:09:47.908 324 16416.16 243.09 51048.39 88888.00 2016-11-19 04:09:48.409 324 16416.14 243.10 51048.40 88888.00 2016-11-19 04:09:48.909 324 16416.07 243.03 51048.45 88888.00 2016-11-19 04:09:49.409 324 16416.02 242.99 51048.50 88888.00 2016-11-19 04:09:49.909 324 16416.04 243.01 51048.57 88888.00 2016-11-19 04:09:50.409 324 16416.14 243.05 51048.59 88888.00 2016-11-19 04:09:50.909 324 16416.20 243.08 51048.59 88888.00 2016-11-19 04:09:51.409 324 16416.13 243.06 51048.58 88888.00 2016-11-19 04:09:51.909 324 16416.09 243.05 51048.53 88888.00 2016-11-19 04:09:52.409 324 16416.13 243.05 51048.54 88888.00 2016-11-19 04:09:52.909 324 16416.17 243.06 51048.51 88888.00 2016-11-19 04:09:53.409 324 16416.14 243.09 51048.47 88888.00 2016-11-19 04:09:53.909 324 16416.06 243.05 51048.49 88888.00 2016-11-19 04:09:54.409 324 16416.02 243.08 51048.46 88888.00 2016-11-19 04:09:54.909 324 16416.08 243.10 51048.46 88888.00 2016-11-19 04:09:55.409 324 16416.14 243.08 51048.45 88888.00 2016-11-19 04:09:55.909 324 16416.11 243.06 51048.46 88888.00 2016-11-19 04:09:56.409 324 16416.00 243.05 51048.47 88888.00 2016-11-19 04:09:56.909 324 16416.05 243.07 51048.43 88888.00 2016-11-19 04:09:57.409 324 16416.13 243.11 51048.40 88888.00 2016-11-19 04:09:57.909 324 16416.17 243.07 51048.45 88888.00 2016-11-19 04:09:58.409 324 16416.09 243.01 51048.51 88888.00 2016-11-19 04:09:58.909 324 16416.05 243.02 51048.53 88888.00 2016-11-19 04:09:59.409 324 16416.12 243.08 51048.48 88888.00 2016-11-19 04:09:59.909 324 16416.17 243.10 51048.51 88888.00 2016-11-19 04:10:00.409 324 16416.13 243.10 51048.60 88888.00 2016-11-19 04:10:00.909 324 16416.07 243.06 51048.58 88888.00 2016-11-19 04:10:01.409 324 16416.02 243.09 51048.57 88888.00 2016-11-19 04:10:01.909 324 16416.08 243.13 51048.51 88888.00 2016-11-19 04:10:02.409 324 16416.16 243.19 51048.47 88888.00 2016-11-19 04:10:02.909 324 16416.16 243.15 51048.43 88888.00 2016-11-19 04:10:03.409 324 16416.08 243.11 51048.44 88888.00 2016-11-19 04:10:03.909 324 16416.09 243.15 51048.48 88888.00 2016-11-19 04:10:04.409 324 16416.21 243.17 51048.51 88888.00 2016-11-19 04:10:04.909 324 16416.17 243.14 51048.54 88888.00 2016-11-19 04:10:05.409 324 16416.06 243.15 51048.49 88888.00 2016-11-19 04:10:05.909 324 16416.07 243.18 51048.44 88888.00 2016-11-19 04:10:06.409 324 16416.14 243.17 51048.45 88888.00 2016-11-19 04:10:06.909 324 16416.17 243.22 51048.46 88888.00 2016-11-19 04:10:07.409 324 16416.07 243.17 51048.46 88888.00 2016-11-19 04:10:07.909 324 16416.07 243.17 51048.48 88888.00 2016-11-19 04:10:08.409 324 16416.14 243.26 51048.48 88888.00 2016-11-19 04:10:08.909 324 16416.16 243.25 51048.48 88888.00 2016-11-19 04:10:09.409 324 16416.13 243.24 51048.55 88888.00 2016-11-19 04:10:09.909 324 16416.09 243.20 51048.55 88888.00 2016-11-19 04:10:10.409 324 16416.16 243.19 51048.56 88888.00 2016-11-19 04:10:10.909 324 16416.18 243.16 51048.54 88888.00 2016-11-19 04:10:11.409 324 16416.09 243.14 51048.54 88888.00 2016-11-19 04:10:11.909 324 16416.07 243.17 51048.56 88888.00 2016-11-19 04:10:12.409 324 16416.14 243.17 51048.59 88888.00 2016-11-19 04:10:12.909 324 16416.20 243.19 51048.58 88888.00 2016-11-19 04:10:13.409 324 16416.20 243.17 51048.62 88888.00 2016-11-19 04:10:13.909 324 16416.20 243.08 51048.58 88888.00 2016-11-19 04:10:14.409 324 16416.20 243.09 51048.50 88888.00 2016-11-19 04:10:14.909 324 16416.25 243.14 51048.53 88888.00 2016-11-19 04:10:15.409 324 16416.25 243.10 51048.55 88888.00 2016-11-19 04:10:15.909 324 16416.14 243.09 51048.56 88888.00 2016-11-19 04:10:16.409 324 16416.08 243.09 51048.50 88888.00 2016-11-19 04:10:16.909 324 16416.20 243.10 51048.51 88888.00 2016-11-19 04:10:17.409 324 16416.26 243.09 51048.49 88888.00 2016-11-19 04:10:17.909 324 16416.17 243.09 51048.46 88888.00 2016-11-19 04:10:18.410 324 16416.14 243.11 51048.47 88888.00 2016-11-19 04:10:18.910 324 16416.14 243.17 51048.54 88888.00 2016-11-19 04:10:19.410 324 16416.21 243.19 51048.55 88888.00 2016-11-19 04:10:19.910 324 16416.21 243.15 51048.51 88888.00 2016-11-19 04:10:20.410 324 16416.16 243.09 51048.47 88888.00 2016-11-19 04:10:20.910 324 16416.15 243.10 51048.45 88888.00 2016-11-19 04:10:21.410 324 16416.21 243.13 51048.46 88888.00 2016-11-19 04:10:21.910 324 16416.26 243.08 51048.45 88888.00 2016-11-19 04:10:22.410 324 16416.17 243.09 51048.46 88888.00 2016-11-19 04:10:22.910 324 16416.14 243.11 51048.47 88888.00 2016-11-19 04:10:23.410 324 16416.23 243.18 51048.47 88888.00 2016-11-19 04:10:23.910 324 16416.25 243.17 51048.49 88888.00 2016-11-19 04:10:24.410 324 16416.17 243.07 51048.45 88888.00 2016-11-19 04:10:24.910 324 16416.16 243.09 51048.48 88888.00 2016-11-19 04:10:25.410 324 16416.22 243.15 51048.45 88888.00 2016-11-19 04:10:25.910 324 16416.29 243.13 51048.46 88888.00 2016-11-19 04:10:26.410 324 16416.24 243.09 51048.41 88888.00 2016-11-19 04:10:26.910 324 16416.20 243.07 51048.38 88888.00 2016-11-19 04:10:27.410 324 16416.28 243.14 51048.43 88888.00 2016-11-19 04:10:27.910 324 16416.30 243.15 51048.49 88888.00 2016-11-19 04:10:28.410 324 16416.20 243.09 51048.50 88888.00 2016-11-19 04:10:28.910 324 16416.13 243.10 51048.47 88888.00 2016-11-19 04:10:29.410 324 16416.12 243.11 51048.43 88888.00 2016-11-19 04:10:29.910 324 16416.20 243.14 51048.40 88888.00 2016-11-19 04:10:30.410 324 16416.20 243.15 51048.40 88888.00 2016-11-19 04:10:30.910 324 16416.14 243.16 51048.44 88888.00 2016-11-19 04:10:31.410 324 16416.12 243.17 51048.47 88888.00 2016-11-19 04:10:31.910 324 16416.20 243.14 51048.44 88888.00 2016-11-19 04:10:32.410 324 16416.24 243.08 51048.46 88888.00 2016-11-19 04:10:32.910 324 16416.21 243.09 51048.44 88888.00 2016-11-19 04:10:33.410 324 16416.18 243.16 51048.45 88888.00 2016-11-19 04:10:33.910 324 16416.23 243.17 51048.47 88888.00 2016-11-19 04:10:34.410 324 16416.24 243.17 51048.46 88888.00 2016-11-19 04:10:34.910 324 16416.15 243.10 51048.44 88888.00 2016-11-19 04:10:35.410 324 16416.17 243.07 51048.41 88888.00 2016-11-19 04:10:35.910 324 16416.18 243.09 51048.41 88888.00 2016-11-19 04:10:36.410 324 16416.23 243.13 51048.44 88888.00 2016-11-19 04:10:36.910 324 16416.25 243.01 51048.47 88888.00 2016-11-19 04:10:37.410 324 16416.17 242.98 51048.47 88888.00 2016-11-19 04:10:37.910 324 16416.14 243.08 51048.46 88888.00 2016-11-19 04:10:38.410 324 16416.23 243.11 51048.47 88888.00 2016-11-19 04:10:38.910 324 16416.17 243.00 51048.49 88888.00 2016-11-19 04:10:39.410 324 16416.09 242.93 51048.48 88888.00 2016-11-19 04:10:39.910 324 16416.08 243.01 51048.46 88888.00 2016-11-19 04:10:40.410 324 16416.14 243.08 51048.43 88888.00 2016-11-19 04:10:40.910 324 16416.17 243.07 51048.46 88888.00 2016-11-19 04:10:41.410 324 16416.20 243.00 51048.45 88888.00 2016-11-19 04:10:41.910 324 16416.13 242.93 51048.40 88888.00 2016-11-19 04:10:42.410 324 16416.06 242.99 51048.45 88888.00 2016-11-19 04:10:42.910 324 16416.12 243.05 51048.50 88888.00 2016-11-19 04:10:43.410 324 16416.21 243.02 51048.53 88888.00 2016-11-19 04:10:43.910 324 16416.21 243.01 51048.55 88888.00 2016-11-19 04:10:44.410 324 16416.12 242.97 51048.54 88888.00 2016-11-19 04:10:44.910 324 16416.12 242.97 51048.56 88888.00 2016-11-19 04:10:45.410 324 16416.16 243.03 51048.50 88888.00 2016-11-19 04:10:45.910 324 16416.20 243.08 51048.47 88888.00 2016-11-19 04:10:46.410 324 16416.15 243.07 51048.48 88888.00 2016-11-19 04:10:46.910 324 16416.03 243.10 51048.53 88888.00 2016-11-19 04:10:47.410 324 16416.08 243.14 51048.50 88888.00 2016-11-19 04:10:47.910 324 16416.17 243.15 51048.51 88888.00 2016-11-19 04:10:48.411 324 16416.11 243.08 51048.51 88888.00 2016-11-19 04:10:48.911 324 16416.04 243.07 51048.50 88888.00 2016-11-19 04:10:49.411 324 16416.05 243.07 51048.48 88888.00 2016-11-19 04:10:49.911 324 16416.12 243.10 51048.44 88888.00 2016-11-19 04:10:50.411 324 16416.17 243.16 51048.40 88888.00 2016-11-19 04:10:50.911 324 16416.14 243.07 51048.40 88888.00 2016-11-19 04:10:51.411 324 16416.11 243.01 51048.45 88888.00 2016-11-19 04:10:51.911 324 16416.15 243.14 51048.43 88888.00 2016-11-19 04:10:52.411 324 16416.25 243.14 51048.44 88888.00 2016-11-19 04:10:52.911 324 16416.20 243.10 51048.51 88888.00 2016-11-19 04:10:53.411 324 16416.06 243.09 51048.53 88888.00 2016-11-19 04:10:53.911 324 16416.12 243.15 51048.46 88888.00 2016-11-19 04:10:54.411 324 16416.17 243.14 51048.40 88888.00 2016-11-19 04:10:54.911 324 16416.21 243.08 51048.41 88888.00 2016-11-19 04:10:55.411 324 16416.14 243.07 51048.43 88888.00 2016-11-19 04:10:55.911 324 16416.09 243.11 51048.44 88888.00 2016-11-19 04:10:56.411 324 16416.14 243.13 51048.43 88888.00 2016-11-19 04:10:56.911 324 16416.21 243.18 51048.46 88888.00 2016-11-19 04:10:57.411 324 16416.15 243.09 51048.46 88888.00 2016-11-19 04:10:57.911 324 16416.07 243.01 51048.46 88888.00 2016-11-19 04:10:58.411 324 16416.12 243.06 51048.45 88888.00 2016-11-19 04:10:58.911 324 16416.15 243.10 51048.43 88888.00 2016-11-19 04:10:59.411 324 16416.16 243.15 51048.39 88888.00 2016-11-19 04:10:59.911 324 16416.11 243.09 51048.39 88888.00 2016-11-19 04:11:00.411 324 16416.06 243.10 51048.45 88888.00 2016-11-19 04:11:00.911 324 16416.16 243.15 51048.46 88888.00 2016-11-19 04:11:01.411 324 16416.22 243.14 51048.45 88888.00 2016-11-19 04:11:01.911 324 16416.16 243.06 51048.44 88888.00 2016-11-19 04:11:02.411 324 16416.13 243.05 51048.47 88888.00 2016-11-19 04:11:02.911 324 16416.13 243.09 51048.50 88888.00 2016-11-19 04:11:03.411 324 16416.22 243.14 51048.54 88888.00 2016-11-19 04:11:03.911 324 16416.21 243.16 51048.45 88888.00 2016-11-19 04:11:04.411 324 16416.14 243.17 51048.49 88888.00 2016-11-19 04:11:04.911 324 16416.21 243.23 51048.55 88888.00 2016-11-19 04:11:05.411 324 16416.23 243.24 51048.62 88888.00 2016-11-19 04:11:05.911 324 16416.22 243.18 51048.62 88888.00 2016-11-19 04:11:06.411 324 16416.15 243.16 51048.59 88888.00 2016-11-19 04:11:06.911 324 16416.15 243.16 51048.55 88888.00 2016-11-19 04:11:07.411 324 16416.21 243.19 51048.54 88888.00 2016-11-19 04:11:07.911 324 16416.23 243.22 51048.56 88888.00 2016-11-19 04:11:08.411 324 16416.12 243.14 51048.59 88888.00 2016-11-19 04:11:08.911 324 16416.09 243.10 51048.57 88888.00 2016-11-19 04:11:09.411 324 16416.20 243.23 51048.53 88888.00 2016-11-19 04:11:09.911 324 16416.23 243.24 51048.47 88888.00 2016-11-19 04:11:10.411 324 16416.12 243.16 51048.47 88888.00 2016-11-19 04:11:10.911 324 16416.08 243.15 51048.47 88888.00 2016-11-19 04:11:11.411 324 16416.12 243.18 51048.49 88888.00 2016-11-19 04:11:11.911 324 16416.16 243.14 51048.50 88888.00 2016-11-19 04:11:12.411 324 16416.14 243.15 51048.50 88888.00 2016-11-19 04:11:12.911 324 16416.12 243.17 51048.47 88888.00 2016-11-19 04:11:13.411 324 16416.14 243.25 51048.46 88888.00 2016-11-19 04:11:13.911 324 16416.20 243.22 51048.51 88888.00 2016-11-19 04:11:14.411 324 16416.16 243.14 51048.54 88888.00 2016-11-19 04:11:14.911 324 16416.11 243.15 51048.55 88888.00 2016-11-19 04:11:15.411 324 16416.13 243.17 51048.49 88888.00 2016-11-19 04:11:15.911 324 16416.18 243.18 51048.50 88888.00 2016-11-19 04:11:16.411 324 16416.20 243.15 51048.49 88888.00 2016-11-19 04:11:16.911 324 16416.13 243.13 51048.51 88888.00 2016-11-19 04:11:17.411 324 16416.06 243.13 51048.49 88888.00 2016-11-19 04:11:17.911 324 16416.08 243.17 51048.45 88888.00 2016-11-19 04:11:18.411 324 16416.14 243.15 51048.50 88888.00 2016-11-19 04:11:18.911 324 16416.09 243.16 51048.49 88888.00 2016-11-19 04:11:19.411 324 16416.05 243.18 51048.50 88888.00 2016-11-19 04:11:19.911 324 16416.09 243.20 51048.51 88888.00 2016-11-19 04:11:20.411 324 16416.16 243.19 51048.48 88888.00 2016-11-19 04:11:20.911 324 16416.16 243.18 51048.48 88888.00 2016-11-19 04:11:21.411 324 16416.14 243.23 51048.56 88888.00 2016-11-19 04:11:21.911 324 16416.15 243.26 51048.54 88888.00 2016-11-19 04:11:22.411 324 16416.21 243.27 51048.54 88888.00 2016-11-19 04:11:22.911 324 16416.21 243.20 51048.54 88888.00 2016-11-19 04:11:23.412 324 16416.08 243.09 51048.54 88888.00 2016-11-19 04:11:23.912 324 16416.09 243.07 51048.50 88888.00 2016-11-19 04:11:24.412 324 16416.14 243.17 51048.47 88888.00 2016-11-19 04:11:24.912 324 16416.20 243.18 51048.48 88888.00 2016-11-19 04:11:25.412 324 16416.18 243.19 51048.50 88888.00 2016-11-19 04:11:25.912 324 16416.08 243.18 51048.53 88888.00 2016-11-19 04:11:26.412 324 16416.13 243.18 51048.49 88888.00 2016-11-19 04:11:26.912 324 16416.22 243.16 51048.55 88888.00 2016-11-19 04:11:27.412 324 16416.18 243.14 51048.58 88888.00 2016-11-19 04:11:27.912 324 16416.13 243.16 51048.55 88888.00 2016-11-19 04:11:28.412 324 16416.12 243.22 51048.53 88888.00 2016-11-19 04:11:28.912 324 16416.17 243.27 51048.57 88888.00 2016-11-19 04:11:29.412 324 16416.15 243.18 51048.56 88888.00 2016-11-19 04:11:29.912 324 16416.11 243.18 51048.58 88888.00 2016-11-19 04:11:30.412 324 16416.07 243.24 51048.57 88888.00 2016-11-19 04:11:30.912 324 16416.17 243.26 51048.51 88888.00 2016-11-19 04:11:31.412 324 16416.17 243.22 51048.57 88888.00 2016-11-19 04:11:31.912 324 16416.13 243.16 51048.55 88888.00 2016-11-19 04:11:32.412 324 16416.11 243.17 51048.54 88888.00 2016-11-19 04:11:32.912 324 16416.17 243.25 51048.54 88888.00 2016-11-19 04:11:33.412 324 16416.17 243.25 51048.49 88888.00 2016-11-19 04:11:33.912 324 16416.15 243.24 51048.53 88888.00 2016-11-19 04:11:34.412 324 16416.12 243.19 51048.64 88888.00 2016-11-19 04:11:34.912 324 16416.21 243.20 51048.71 88888.00 2016-11-19 04:11:35.412 324 16416.23 243.18 51048.74 88888.00 2016-11-19 04:11:35.912 324 16416.12 243.15 51048.71 88888.00 2016-11-19 04:11:36.412 324 16416.11 243.18 51048.68 88888.00 2016-11-19 04:11:36.912 324 16416.15 243.24 51048.60 88888.00 2016-11-19 04:11:37.412 324 16416.20 243.25 51048.57 88888.00 2016-11-19 04:11:37.912 324 16416.21 243.14 51048.49 88888.00 2016-11-19 04:11:38.412 324 16416.21 243.13 51048.45 88888.00 2016-11-19 04:11:38.912 324 16416.35 243.14 51048.49 88888.00 2016-11-19 04:11:39.412 324 16416.38 243.16 51048.49 88888.00 2016-11-19 04:11:39.912 324 16416.30 243.13 51048.48 88888.00 2016-11-19 04:11:40.412 324 16416.21 243.14 51048.55 88888.00 2016-11-19 04:11:40.912 324 16416.25 243.17 51048.56 88888.00 2016-11-19 04:11:41.412 324 16416.31 243.19 51048.58 88888.00 2016-11-19 04:11:41.912 324 16416.22 243.13 51048.57 88888.00 2016-11-19 04:11:42.412 324 16416.12 243.16 51048.53 88888.00 2016-11-19 04:11:42.912 324 16416.17 243.25 51048.55 88888.00 2016-11-19 04:11:43.412 324 16416.23 243.26 51048.58 88888.00 2016-11-19 04:11:43.912 324 16416.21 243.27 51048.53 88888.00 2016-11-19 04:11:44.412 324 16416.20 243.20 51048.47 88888.00 2016-11-19 04:11:44.912 324 16416.21 243.22 51048.53 88888.00 2016-11-19 04:11:45.412 324 16416.25 243.28 51048.50 88888.00 2016-11-19 04:11:45.912 324 16416.23 243.23 51048.53 88888.00 2016-11-19 04:11:46.412 324 16416.20 243.18 51048.54 88888.00 2016-11-19 04:11:46.912 324 16416.24 243.17 51048.57 88888.00 2016-11-19 04:11:47.412 324 16416.29 243.22 51048.60 88888.00 2016-11-19 04:11:47.912 324 16416.21 243.18 51048.60 88888.00 2016-11-19 04:11:48.413 324 16416.13 243.16 51048.54 88888.00 2016-11-19 04:11:48.913 324 16416.16 243.19 51048.53 88888.00 2016-11-19 04:11:49.413 324 16416.21 243.19 51048.56 88888.00 2016-11-19 04:11:49.913 324 16416.22 243.18 51048.56 88888.00 2016-11-19 04:11:50.413 324 16416.17 243.22 51048.59 88888.00 2016-11-19 04:11:50.913 324 16416.23 243.15 51048.49 88888.00 2016-11-19 04:11:51.413 324 16416.28 243.14 51048.48 88888.00 2016-11-19 04:11:51.913 324 16416.21 243.14 51048.53 88888.00 2016-11-19 04:11:52.413 324 16416.16 243.17 51048.49 88888.00 2016-11-19 04:11:52.913 324 16416.23 243.24 51048.49 88888.00 2016-11-19 04:11:53.413 324 16416.29 243.28 51048.50 88888.00 2016-11-19 04:11:53.913 324 16416.28 243.23 51048.50 88888.00 2016-11-19 04:11:54.413 324 16416.15 243.18 51048.51 88888.00 2016-11-19 04:11:54.913 324 16416.20 243.25 51048.56 88888.00 2016-11-19 04:11:55.413 324 16416.23 243.24 51048.54 88888.00 2016-11-19 04:11:55.913 324 16416.17 243.16 51048.48 88888.00 2016-11-19 04:11:56.413 324 16416.08 243.10 51048.47 88888.00 2016-11-19 04:11:56.913 324 16416.14 243.18 51048.46 88888.00 2016-11-19 04:11:57.413 324 16416.21 243.22 51048.41 88888.00 2016-11-19 04:11:57.913 324 16416.17 243.23 51048.46 88888.00 2016-11-19 04:11:58.413 324 16416.07 243.18 51048.44 88888.00 2016-11-19 04:11:58.913 324 16416.08 243.15 51048.47 88888.00 2016-11-19 04:11:59.413 324 16416.17 243.18 51048.45 88888.00 2016-11-19 04:11:59.913 324 16416.12 243.20 51048.50 88888.00 2016-11-19 04:12:00.413 324 16416.04 243.13 51048.50 88888.00 2016-11-19 04:12:00.913 324 16416.02 243.11 51048.53 88888.00 2016-11-19 04:12:01.413 324 16416.07 243.15 51048.55 88888.00 2016-11-19 04:12:01.913 324 16416.16 243.20 51048.64 88888.00 2016-11-19 04:12:02.413 324 16416.13 243.18 51048.60 88888.00 2016-11-19 04:12:02.913 324 16416.09 243.25 51048.55 88888.00 2016-11-19 04:12:03.413 324 16416.08 243.22 51048.48 88888.00 2016-11-19 04:12:03.913 324 16416.13 243.18 51048.48 88888.00 2016-11-19 04:12:04.413 324 16416.08 243.15 51048.51 88888.00 2016-11-19 04:12:04.913 324 16416.05 243.14 51048.53 88888.00 2016-11-19 04:12:05.413 324 16416.06 243.18 51048.57 88888.00 2016-11-19 04:12:05.913 324 16416.09 243.29 51048.54 88888.00 2016-11-19 04:12:06.413 324 16416.15 243.23 51048.47 88888.00 2016-11-19 04:12:06.913 324 16416.07 243.20 51048.55 88888.00 2016-11-19 04:12:07.413 324 16416.05 243.19 51048.53 88888.00 2016-11-19 04:12:07.913 324 16416.16 243.20 51048.53 88888.00 2016-11-19 04:12:08.413 324 16416.18 243.24 51048.51 88888.00 2016-11-19 04:12:08.913 324 16416.17 243.22 51048.53 88888.00 2016-11-19 04:12:09.413 324 16416.09 243.26 51048.55 88888.00 2016-11-19 04:12:09.913 324 16416.12 243.26 51048.57 88888.00 2016-11-19 04:12:10.413 324 16416.16 243.22 51048.58 88888.00 2016-11-19 04:12:10.913 324 16416.11 243.14 51048.59 88888.00 2016-11-19 04:12:11.413 324 16416.04 243.15 51048.62 88888.00 2016-11-19 04:12:11.913 324 16416.03 243.15 51048.59 88888.00 2016-11-19 04:12:12.413 324 16416.08 243.18 51048.56 88888.00 2016-11-19 04:12:12.913 324 16416.16 243.13 51048.60 88888.00 2016-11-19 04:12:13.413 324 16416.11 243.06 51048.57 88888.00 2016-11-19 04:12:13.913 324 16416.04 243.14 51048.56 88888.00 2016-11-19 04:12:14.413 324 16416.12 243.20 51048.59 88888.00 2016-11-19 04:12:14.913 324 16416.17 243.11 51048.63 88888.00 2016-11-19 04:12:15.413 324 16416.07 243.08 51048.59 88888.00 2016-11-19 04:12:15.913 324 16416.04 243.06 51048.54 88888.00 2016-11-19 04:12:16.404 324 16416.04 243.05 51048.55 88888.00 2016-11-19 04:12:16.904 324 16416.06 243.13 51048.63 88888.00 2016-11-19 04:12:17.404 324 16416.08 243.19 51048.62 88888.00 2016-11-19 04:12:17.904 324 16416.05 243.22 51048.64 88888.00 2016-11-19 04:12:18.404 324 16416.04 243.20 51048.62 88888.00 2016-11-19 04:12:18.904 324 16416.09 243.27 51048.57 88888.00 2016-11-19 04:12:19.404 324 16416.15 243.25 51048.56 88888.00 2016-11-19 04:12:19.904 324 16416.12 243.18 51048.60 88888.00 2016-11-19 04:12:20.404 324 16416.09 243.17 51048.58 88888.00 2016-11-19 04:12:20.904 324 16416.13 243.25 51048.59 88888.00 2016-11-19 04:12:21.404 324 16416.15 243.19 51048.57 88888.00 2016-11-19 04:12:21.904 324 16416.15 243.11 51048.57 88888.00 2016-11-19 04:12:22.404 324 16416.05 243.11 51048.55 88888.00 2016-11-19 04:12:22.904 324 16416.04 243.17 51048.53 88888.00 2016-11-19 04:12:23.404 324 16416.14 243.20 51048.51 88888.00 2016-11-19 04:12:23.904 324 16416.15 243.20 51048.51 88888.00 2016-11-19 04:12:24.404 324 16416.08 243.17 51048.49 88888.00 2016-11-19 04:12:24.904 324 16416.04 243.11 51048.50 88888.00 2016-11-19 04:12:25.404 324 16416.11 243.17 51048.55 88888.00 2016-11-19 04:12:25.904 324 16416.22 243.22 51048.55 88888.00 2016-11-19 04:12:26.404 324 16416.13 243.14 51048.56 88888.00 2016-11-19 04:12:26.904 324 16416.04 243.16 51048.55 88888.00 2016-11-19 04:12:27.404 324 16416.09 243.14 51048.57 88888.00 2016-11-19 04:12:27.904 324 16416.21 243.18 51048.55 88888.00 2016-11-19 04:12:28.404 324 16416.17 243.19 51048.54 88888.00 2016-11-19 04:12:28.904 324 16416.09 243.18 51048.55 88888.00 2016-11-19 04:12:29.404 324 16416.14 243.18 51048.54 88888.00 2016-11-19 04:12:29.904 324 16416.21 243.15 51048.56 88888.00 2016-11-19 04:12:30.404 324 16416.16 243.15 51048.56 88888.00 2016-11-19 04:12:30.904 324 16416.09 243.15 51048.54 88888.00 2016-11-19 04:12:31.404 324 16416.12 243.19 51048.50 88888.00 2016-11-19 04:12:31.904 324 16416.13 243.25 51048.53 88888.00 2016-11-19 04:12:32.404 324 16416.17 243.18 51048.51 88888.00 2016-11-19 04:12:32.904 324 16416.13 243.14 51048.47 88888.00 2016-11-19 04:12:33.404 324 16416.14 243.16 51048.47 88888.00 2016-11-19 04:12:33.904 324 16416.18 243.25 51048.51 88888.00 2016-11-19 04:12:34.404 324 16416.24 243.17 51048.55 88888.00 2016-11-19 04:12:34.904 324 16416.20 243.13 51048.50 88888.00 2016-11-19 04:12:35.404 324 16416.13 243.14 51048.50 88888.00 2016-11-19 04:12:35.904 324 16416.16 243.13 51048.53 88888.00 2016-11-19 04:12:36.404 324 16416.28 243.16 51048.50 88888.00 2016-11-19 04:12:36.904 324 16416.24 243.16 51048.44 88888.00 2016-11-19 04:12:37.404 324 16416.20 243.15 51048.43 88888.00 2016-11-19 04:12:37.904 324 16416.22 243.20 51048.46 88888.00 2016-11-19 04:12:38.404 324 16416.28 243.18 51048.55 88888.00 2016-11-19 04:12:38.904 324 16416.22 243.17 51048.51 88888.00 2016-11-19 04:12:39.404 324 16416.14 243.15 51048.45 88888.00 2016-11-19 04:12:39.904 324 16416.14 243.17 51048.50 88888.00 2016-11-19 04:12:40.404 324 16416.22 243.25 51048.54 88888.00 2016-11-19 04:12:40.904 324 16416.20 243.17 51048.51 88888.00 2016-11-19 04:12:41.404 324 16416.14 243.08 51048.48 88888.00 2016-11-19 04:12:41.904 324 16416.14 243.07 51048.55 88888.00 2016-11-19 04:12:42.404 324 16416.18 243.11 51048.56 88888.00 2016-11-19 04:12:42.904 324 16416.25 243.08 51048.56 88888.00 2016-11-19 04:12:43.404 324 16416.18 243.01 51048.55 88888.00 2016-11-19 04:12:43.904 324 16416.16 243.08 51048.55 88888.00 2016-11-19 04:12:44.404 324 16416.22 243.16 51048.47 88888.00 2016-11-19 04:12:44.904 324 16416.26 243.16 51048.47 88888.00 2016-11-19 04:12:45.404 324 16416.21 243.13 51048.45 88888.00 2016-11-19 04:12:45.904 324 16416.20 243.17 51048.37 88888.00 2016-11-19 04:12:46.405 324 16416.22 243.17 51048.40 88888.00 2016-11-19 04:12:46.905 324 16416.25 243.17 51048.41 88888.00 2016-11-19 04:12:47.405 324 16416.24 243.14 51048.46 88888.00 2016-11-19 04:12:47.905 324 16416.18 243.11 51048.43 88888.00 2016-11-19 04:12:48.405 324 16416.22 243.11 51048.40 88888.00 2016-11-19 04:12:48.905 324 16416.29 243.14 51048.47 88888.00 2016-11-19 04:12:49.405 324 16416.24 243.18 51048.47 88888.00 2016-11-19 04:12:49.905 324 16416.21 243.11 51048.47 88888.00 2016-11-19 04:12:50.405 324 16416.18 243.05 51048.53 88888.00 2016-11-19 04:12:50.905 324 16416.22 243.14 51048.50 88888.00 2016-11-19 04:12:51.405 324 16416.26 243.17 51048.54 88888.00 2016-11-19 04:12:51.905 324 16416.24 243.13 51048.51 88888.00 2016-11-19 04:12:52.405 324 16416.22 243.11 51048.55 88888.00 2016-11-19 04:12:52.905 324 16416.24 243.13 51048.55 88888.00 2016-11-19 04:12:53.405 324 16416.26 243.17 51048.57 88888.00 2016-11-19 04:12:53.905 324 16416.18 243.11 51048.57 88888.00 2016-11-19 04:12:54.405 324 16416.13 243.16 51048.54 88888.00 2016-11-19 04:12:54.905 324 16416.17 243.17 51048.49 88888.00 2016-11-19 04:12:55.405 324 16416.23 243.15 51048.51 88888.00 2016-11-19 04:12:55.905 324 16416.18 243.08 51048.51 88888.00 2016-11-19 04:12:56.405 324 16416.12 243.09 51048.56 88888.00 2016-11-19 04:12:56.905 324 16416.20 243.14 51048.57 88888.00 2016-11-19 04:12:57.405 324 16416.30 243.18 51048.54 88888.00 2016-11-19 04:12:57.905 324 16416.23 243.10 51048.47 88888.00 2016-11-19 04:12:58.405 324 16416.12 243.08 51048.47 88888.00 2016-11-19 04:12:58.905 324 16416.21 243.09 51048.48 88888.00 2016-11-19 04:12:59.405 324 16416.24 243.09 51048.47 88888.00 2016-11-19 04:12:59.905 324 16416.20 243.08 51048.50 88888.00 2016-11-19 04:13:00.405 324 16416.15 243.06 51048.54 88888.00 2016-11-19 04:13:00.905 324 16416.13 243.09 51048.50 88888.00 2016-11-19 04:13:01.405 324 16416.20 243.14 51048.50 88888.00 2016-11-19 04:13:01.905 324 16416.25 243.18 51048.50 88888.00 2016-11-19 04:13:02.405 324 16416.13 243.10 51048.47 88888.00 2016-11-19 04:13:02.905 324 16416.11 243.08 51048.54 88888.00 2016-11-19 04:13:03.405 324 16416.20 243.08 51048.54 88888.00 2016-11-19 04:13:03.905 324 16416.22 243.08 51048.57 88888.00 2016-11-19 04:13:04.405 324 16416.14 243.08 51048.56 88888.00 2016-11-19 04:13:04.905 324 16416.12 243.03 51048.56 88888.00 2016-11-19 04:13:05.405 324 16416.14 243.02 51048.63 88888.00 2016-11-19 04:13:05.905 324 16416.20 243.02 51048.60 88888.00 2016-11-19 04:13:06.405 324 16416.21 243.05 51048.59 88888.00 2016-11-19 04:13:06.905 324 16416.15 242.99 51048.56 88888.00 2016-11-19 04:13:07.405 324 16416.17 243.00 51048.58 88888.00 2016-11-19 04:13:07.905 324 16416.22 242.98 51048.56 88888.00 2016-11-19 04:13:08.405 324 16416.28 243.00 51048.55 88888.00 2016-11-19 04:13:08.905 324 16416.23 242.99 51048.63 88888.00 2016-11-19 04:13:09.405 324 16416.18 242.98 51048.63 88888.00 2016-11-19 04:13:09.905 324 16416.13 243.01 51048.58 88888.00 2016-11-19 04:13:10.405 324 16416.20 243.01 51048.63 88888.00 2016-11-19 04:13:10.905 324 16416.21 243.05 51048.63 88888.00 2016-11-19 04:13:11.405 324 16416.20 242.98 51048.63 88888.00 2016-11-19 04:13:11.905 324 16416.15 242.97 51048.59 88888.00 2016-11-19 04:13:12.405 324 16416.23 243.03 51048.55 88888.00 2016-11-19 04:13:12.905 324 16416.26 243.07 51048.47 88888.00 2016-11-19 04:13:13.405 324 16416.24 243.09 51048.51 88888.00 2016-11-19 04:13:13.905 324 16416.21 243.02 51048.57 88888.00 2016-11-19 04:13:14.405 324 16416.20 243.01 51048.60 88888.00 2016-11-19 04:13:14.905 324 16416.29 243.02 51048.62 88888.00 2016-11-19 04:13:15.405 324 16416.35 243.02 51048.58 88888.00 2016-11-19 04:13:15.905 324 16416.28 243.00 51048.56 88888.00 2016-11-19 04:13:16.406 324 16416.20 242.97 51048.56 88888.00 2016-11-19 04:13:16.906 324 16416.28 243.03 51048.56 88888.00 2016-11-19 04:13:17.406 324 16416.32 243.06 51048.57 88888.00 2016-11-19 04:13:17.906 324 16416.24 242.99 51048.53 88888.00 2016-11-19 04:13:18.406 324 16416.16 242.98 51048.53 88888.00 2016-11-19 04:13:18.906 324 16416.20 243.02 51048.56 88888.00 2016-11-19 04:13:19.406 324 16416.29 243.05 51048.57 88888.00 2016-11-19 04:13:19.906 324 16416.28 242.99 51048.58 88888.00 2016-11-19 04:13:20.406 324 16416.20 242.91 51048.58 88888.00 2016-11-19 04:13:20.906 324 16416.17 242.92 51048.60 88888.00 2016-11-19 04:13:21.406 324 16416.22 242.88 51048.55 88888.00 2016-11-19 04:13:21.906 324 16416.33 242.87 51048.54 88888.00 2016-11-19 04:13:22.406 324 16416.29 242.92 51048.56 88888.00 2016-11-19 04:13:22.906 324 16416.20 242.94 51048.62 88888.00 2016-11-19 04:13:23.406 324 16416.14 242.96 51048.62 88888.00 2016-11-19 04:13:23.906 324 16416.21 242.91 51048.58 88888.00 2016-11-19 04:13:24.406 324 16416.31 242.94 51048.60 88888.00 2016-11-19 04:13:24.906 324 16416.31 242.92 51048.65 88888.00 2016-11-19 04:13:25.406 324 16416.30 242.92 51048.64 88888.00 2016-11-19 04:13:25.906 324 16416.32 242.98 51048.63 88888.00 2016-11-19 04:13:26.406 324 16416.39 242.99 51048.62 88888.00 2016-11-19 04:13:26.906 324 16416.38 242.97 51048.57 88888.00 2016-11-19 04:13:27.406 324 16416.32 242.93 51048.50 88888.00 2016-11-19 04:13:27.906 324 16416.32 242.91 51048.49 88888.00 2016-11-19 04:13:28.406 324 16416.35 243.00 51048.46 88888.00 2016-11-19 04:13:28.906 324 16416.38 243.01 51048.50 88888.00 2016-11-19 04:13:29.406 324 16416.33 242.90 51048.55 88888.00 2016-11-19 04:13:29.906 324 16416.26 242.91 51048.53 88888.00 2016-11-19 04:13:30.406 324 16416.31 242.97 51048.50 88888.00 2016-11-19 04:13:30.906 324 16416.38 242.98 51048.51 88888.00 2016-11-19 04:13:31.406 324 16416.31 242.91 51048.56 88888.00 2016-11-19 04:13:31.906 324 16416.23 242.93 51048.53 88888.00 2016-11-19 04:13:32.406 324 16416.30 243.00 51048.47 88888.00 2016-11-19 04:13:32.906 324 16416.35 242.94 51048.48 88888.00 2016-11-19 04:13:33.406 324 16416.32 242.91 51048.53 88888.00 2016-11-19 04:13:33.906 324 16416.24 242.98 51048.49 88888.00 2016-11-19 04:13:34.406 324 16416.21 242.96 51048.45 88888.00 2016-11-19 04:13:34.906 324 16416.24 242.99 51048.48 88888.00 2016-11-19 04:13:35.406 324 16416.31 242.93 51048.50 88888.00 2016-11-19 04:13:35.906 324 16416.28 242.89 51048.47 88888.00 2016-11-19 04:13:36.406 324 16416.20 242.91 51048.48 88888.00 2016-11-19 04:13:36.906 324 16416.21 242.97 51048.53 88888.00 2016-11-19 04:13:37.406 324 16416.24 243.01 51048.55 88888.00 2016-11-19 04:13:37.906 324 16416.25 243.02 51048.48 88888.00 2016-11-19 04:13:38.406 324 16416.16 242.98 51048.49 88888.00 2016-11-19 04:13:38.906 324 16416.14 242.97 51048.50 88888.00 2016-11-19 04:13:39.406 324 16416.22 242.97 51048.48 88888.00 2016-11-19 04:13:39.906 324 16416.25 243.03 51048.43 88888.00 2016-11-19 04:13:40.406 324 16416.25 243.02 51048.38 88888.00 2016-11-19 04:13:40.906 324 16416.17 243.00 51048.46 88888.00 2016-11-19 04:13:41.406 324 16416.15 242.99 51048.48 88888.00 2016-11-19 04:13:41.906 324 16416.23 243.00 51048.48 88888.00 2016-11-19 04:13:42.406 324 16416.23 242.99 51048.38 88888.00 2016-11-19 04:13:42.906 324 16416.21 242.92 51048.37 88888.00 2016-11-19 04:13:43.406 324 16416.16 242.91 51048.43 88888.00 2016-11-19 04:13:43.906 324 16416.18 242.98 51048.47 88888.00 2016-11-19 04:13:44.406 324 16416.25 243.03 51048.51 88888.00 2016-11-19 04:13:44.906 324 16416.22 242.98 51048.47 88888.00 2016-11-19 04:13:45.406 324 16416.18 242.99 51048.45 88888.00 2016-11-19 04:13:45.906 324 16416.17 242.99 51048.38 88888.00 2016-11-19 04:13:46.407 324 16416.21 242.98 51048.39 88888.00 2016-11-19 04:13:46.907 324 16416.26 242.92 51048.39 88888.00 2016-11-19 04:13:47.407 324 16416.18 242.91 51048.45 88888.00 2016-11-19 04:13:47.907 324 16416.09 242.91 51048.40 88888.00 2016-11-19 04:13:48.407 324 16416.13 242.93 51048.40 88888.00 2016-11-19 04:13:48.907 324 16416.20 242.97 51048.45 88888.00 2016-11-19 04:13:49.407 324 16416.17 242.94 51048.43 88888.00 2016-11-19 04:13:49.907 324 16416.08 242.92 51048.43 88888.00 2016-11-19 04:13:50.407 324 16416.02 242.93 51048.41 88888.00 2016-11-19 04:13:50.907 324 16416.00 242.96 51048.38 88888.00 2016-11-19 04:13:51.407 324 16416.09 243.00 51048.44 88888.00 2016-11-19 04:13:51.907 324 16416.14 242.92 51048.44 88888.00 2016-11-19 04:13:52.407 324 16416.06 242.85 51048.40 88888.00 2016-11-19 04:13:52.907 324 16415.99 242.89 51048.37 88888.00 2016-11-19 04:13:53.407 324 16415.96 242.91 51048.37 88888.00 2016-11-19 04:13:53.907 324 16416.05 242.92 51048.38 88888.00 2016-11-19 04:13:54.407 324 16416.14 242.97 51048.39 88888.00 2016-11-19 04:13:54.907 324 16416.09 242.92 51048.44 88888.00 2016-11-19 04:13:55.407 324 16415.99 242.93 51048.43 88888.00 2016-11-19 04:13:55.907 324 16415.96 242.97 51048.41 88888.00 2016-11-19 04:13:56.407 324 16415.99 243.01 51048.38 88888.00 2016-11-19 04:13:56.907 324 16416.08 243.03 51048.45 88888.00 2016-11-19 04:13:57.407 324 16416.12 242.98 51048.46 88888.00 2016-11-19 04:13:57.907 324 16416.06 242.91 51048.44 88888.00 2016-11-19 04:13:58.407 324 16415.98 242.92 51048.47 88888.00 2016-11-19 04:13:58.907 324 16415.98 242.97 51048.47 88888.00 2016-11-19 04:13:59.407 324 16415.99 242.96 51048.51 88888.00 2016-11-19 04:13:59.907 324 16416.03 242.93 51048.50 88888.00 2016-11-19 04:14:00.407 324 16416.02 242.87 51048.48 88888.00 2016-11-19 04:14:00.907 324 16415.99 242.88 51048.47 88888.00 2016-11-19 04:14:01.407 324 16416.03 242.89 51048.47 88888.00 2016-11-19 04:14:01.907 324 16416.06 242.93 51048.47 88888.00 2016-11-19 04:14:02.407 324 16416.12 242.97 51048.47 88888.00 2016-11-19 04:14:02.907 324 16416.12 242.98 51048.48 88888.00 2016-11-19 04:14:03.407 324 16416.04 242.96 51048.43 88888.00 2016-11-19 04:14:03.907 324 16415.97 242.94 51048.43 88888.00 2016-11-19 04:14:04.407 324 16415.99 243.00 51048.43 88888.00 2016-11-19 04:14:04.907 324 16416.05 243.02 51048.48 88888.00 2016-11-19 04:14:05.407 324 16416.04 242.93 51048.46 88888.00 2016-11-19 04:14:05.907 324 16415.97 242.89 51048.49 88888.00 2016-11-19 04:14:06.407 324 16415.98 242.93 51048.46 88888.00 2016-11-19 04:14:06.907 324 16416.02 242.97 51048.45 88888.00 2016-11-19 04:14:07.407 324 16416.06 243.03 51048.43 88888.00 2016-11-19 04:14:07.907 324 16416.06 243.03 51048.47 88888.00 2016-11-19 04:14:08.407 324 16416.00 242.97 51048.46 88888.00 2016-11-19 04:14:08.907 324 16415.95 242.96 51048.43 88888.00 2016-11-19 04:14:09.407 324 16415.99 243.01 51048.44 88888.00 2016-11-19 04:14:09.907 324 16416.05 242.99 51048.46 88888.00 2016-11-19 04:14:10.407 324 16416.09 242.96 51048.44 88888.00 2016-11-19 04:14:10.907 324 16416.04 242.97 51048.46 88888.00 2016-11-19 04:14:11.407 324 16415.91 242.94 51048.50 88888.00 2016-11-19 04:14:11.907 324 16415.91 242.93 51048.47 88888.00 2016-11-19 04:14:12.407 324 16415.98 242.92 51048.40 88888.00 2016-11-19 04:14:12.907 324 16416.09 242.93 51048.36 88888.00 2016-11-19 04:14:13.407 324 16416.04 242.97 51048.35 88888.00 2016-11-19 04:14:13.907 324 16415.96 242.99 51048.39 88888.00 2016-11-19 04:14:14.407 324 16415.89 243.01 51048.46 88888.00 2016-11-19 04:14:14.907 324 16415.93 243.02 51048.46 88888.00 2016-11-19 04:14:15.407 324 16415.98 243.00 51048.46 88888.00 2016-11-19 04:14:15.907 324 16416.00 242.94 51048.46 88888.00 2016-11-19 04:14:16.408 324 16415.97 242.93 51048.44 88888.00 2016-11-19 04:14:16.908 324 16415.93 242.93 51048.40 88888.00 2016-11-19 04:14:17.408 324 16415.91 242.99 51048.41 88888.00 2016-11-19 04:14:17.908 324 16415.99 243.03 51048.47 88888.00 2016-11-19 04:14:18.408 324 16416.05 243.01 51048.47 88888.00 2016-11-19 04:14:18.908 324 16415.99 242.98 51048.40 88888.00 2016-11-19 04:14:19.408 324 16415.91 242.99 51048.40 88888.00 2016-11-19 04:14:19.908 324 16415.89 242.98 51048.43 88888.00 2016-11-19 04:14:20.408 324 16415.97 243.00 51048.39 88888.00 2016-11-19 04:14:20.908 324 16416.06 243.02 51048.38 88888.00 2016-11-19 04:14:21.408 324 16416.08 242.99 51048.38 88888.00 2016-11-19 04:14:21.908 324 16416.02 242.97 51048.40 88888.00 2016-11-19 04:14:22.408 324 16415.95 242.97 51048.40 88888.00 2016-11-19 04:14:22.908 324 16415.98 243.00 51048.38 88888.00 2016-11-19 04:14:23.408 324 16416.06 242.99 51048.41 88888.00 2016-11-19 04:14:23.908 324 16416.08 242.94 51048.44 88888.00 2016-11-19 04:14:24.408 324 16416.03 242.91 51048.40 88888.00 2016-11-19 04:14:24.908 324 16415.96 242.83 51048.43 88888.00 2016-11-19 04:14:25.408 324 16415.97 242.91 51048.48 88888.00 2016-11-19 04:14:25.908 324 16415.97 242.97 51048.50 88888.00 2016-11-19 04:14:26.408 324 16415.99 242.94 51048.53 88888.00 2016-11-19 04:14:26.908 324 16416.02 242.91 51048.51 88888.00 2016-11-19 04:14:27.408 324 16415.96 242.89 51048.47 88888.00 2016-11-19 04:14:27.908 324 16415.91 242.89 51048.43 88888.00 2016-11-19 04:14:28.408 324 16415.98 242.93 51048.44 88888.00 2016-11-19 04:14:28.908 324 16416.03 242.94 51048.46 88888.00 2016-11-19 04:14:29.408 324 16416.03 242.91 51048.47 88888.00 2016-11-19 04:14:29.908 324 16416.02 242.87 51048.41 88888.00 2016-11-19 04:14:30.408 324 16415.95 242.90 51048.45 88888.00 2016-11-19 04:14:30.908 324 16415.90 242.91 51048.41 88888.00 2016-11-19 04:14:31.408 324 16416.03 242.94 51048.43 88888.00 2016-11-19 04:14:31.908 324 16416.07 243.03 51048.46 88888.00 2016-11-19 04:14:32.408 324 16416.03 243.06 51048.41 88888.00 2016-11-19 04:14:32.908 324 16416.00 242.96 51048.40 88888.00 2016-11-19 04:14:33.408 324 16416.03 242.93 51048.40 88888.00 2016-11-19 04:14:33.908 324 16416.05 243.05 51048.36 88888.00 2016-11-19 04:14:34.408 324 16416.09 243.07 51048.39 88888.00 2016-11-19 04:14:34.908 324 16416.11 242.96 51048.41 88888.00 2016-11-19 04:14:35.408 324 16416.05 242.94 51048.45 88888.00 2016-11-19 04:14:35.908 324 16415.97 242.87 51048.43 88888.00 2016-11-19 04:14:36.408 324 16415.95 242.85 51048.43 88888.00 2016-11-19 04:14:36.908 324 16416.03 242.98 51048.50 88888.00 2016-11-19 04:14:37.408 324 16416.05 242.96 51048.51 88888.00 2016-11-19 04:14:37.908 324 16416.05 242.85 51048.48 88888.00 2016-11-19 04:14:38.408 324 16415.97 242.87 51048.48 88888.00 2016-11-19 04:14:38.908 324 16415.95 242.88 51048.44 88888.00 2016-11-19 04:14:39.408 324 16416.00 243.01 51048.37 88888.00 2016-11-19 04:14:39.908 324 16416.11 243.00 51048.37 88888.00 2016-11-19 04:14:40.408 324 16416.06 242.94 51048.39 88888.00 2016-11-19 04:14:40.908 324 16415.98 242.99 51048.43 88888.00 2016-11-19 04:14:41.408 324 16415.97 243.02 51048.47 88888.00 2016-11-19 04:14:41.908 324 16416.07 243.03 51048.45 88888.00 2016-11-19 04:14:42.408 324 16416.15 243.00 51048.49 88888.00 2016-11-19 04:14:42.908 324 16416.09 242.96 51048.49 88888.00 2016-11-19 04:14:43.408 324 16416.00 243.02 51048.47 88888.00 2016-11-19 04:14:43.908 324 16415.97 243.05 51048.51 88888.00 2016-11-19 04:14:44.408 324 16416.02 243.08 51048.54 88888.00 2016-11-19 04:14:44.908 324 16416.08 243.07 51048.56 88888.00 2016-11-19 04:14:45.408 324 16416.04 243.00 51048.60 88888.00 2016-11-19 04:14:45.908 324 16416.03 242.98 51048.59 88888.00 2016-11-19 04:14:46.409 324 16416.03 242.94 51048.56 88888.00 2016-11-19 04:14:46.909 324 16416.12 242.99 51048.48 88888.00 2016-11-19 04:14:47.409 324 16416.20 243.07 51048.45 88888.00 2016-11-19 04:14:47.909 324 16416.11 242.96 51048.45 88888.00 2016-11-19 04:14:48.409 324 16416.05 242.91 51048.44 88888.00 2016-11-19 04:14:48.909 324 16415.99 242.89 51048.41 88888.00 2016-11-19 04:14:49.409 324 16416.04 242.93 51048.41 88888.00 2016-11-19 04:14:49.909 324 16416.12 242.93 51048.45 88888.00 2016-11-19 04:14:50.409 324 16416.09 242.94 51048.44 88888.00 2016-11-19 04:14:50.909 324 16416.07 242.94 51048.44 88888.00 2016-11-19 04:14:51.409 324 16416.09 242.96 51048.46 88888.00 2016-11-19 04:14:51.909 324 16416.13 242.96 51048.46 88888.00 2016-11-19 04:14:52.409 324 16416.17 242.94 51048.47 88888.00 2016-11-19 04:14:52.909 324 16416.12 242.91 51048.40 88888.00 2016-11-19 04:14:53.409 324 16416.05 242.89 51048.39 88888.00 2016-11-19 04:14:53.909 324 16416.04 242.93 51048.41 88888.00 2016-11-19 04:14:54.409 324 16416.08 242.99 51048.40 88888.00 2016-11-19 04:14:54.909 324 16416.17 243.01 51048.41 88888.00 2016-11-19 04:14:55.409 324 16416.15 243.02 51048.43 88888.00 2016-11-19 04:14:55.909 324 16416.04 243.02 51048.40 88888.00 2016-11-19 04:14:56.409 324 16415.98 243.02 51048.44 88888.00 2016-11-19 04:14:56.909 324 16416.05 243.01 51048.47 88888.00 2016-11-19 04:14:57.409 324 16416.12 242.97 51048.45 88888.00 2016-11-19 04:14:57.909 324 16416.11 242.94 51048.39 88888.00 2016-11-19 04:14:58.409 324 16416.02 242.91 51048.39 88888.00 2016-11-19 04:14:58.909 324 16416.00 242.88 51048.44 88888.00 2016-11-19 04:14:59.409 324 16416.05 242.92 51048.44 88888.00 2016-11-19 04:14:59.909 324 16416.12 242.99 51048.46 88888.00 2016-11-19 04:15:00.409 324 16416.07 243.02 51048.39 88888.00 2016-11-19 04:15:00.909 324 16416.03 242.97 51048.41 88888.00 2016-11-19 04:15:01.409 324 16416.02 242.94 51048.45 88888.00 2016-11-19 04:15:01.909 324 16416.03 242.96 51048.38 88888.00 2016-11-19 04:15:02.409 324 16416.09 243.01 51048.41 88888.00 2016-11-19 04:15:02.909 324 16416.04 242.99 51048.45 88888.00 2016-11-19 04:15:03.409 324 16415.99 242.97 51048.46 88888.00 2016-11-19 04:15:03.909 324 16416.00 242.91 51048.47 88888.00 2016-11-19 04:15:04.409 324 16415.98 242.94 51048.48 88888.00 2016-11-19 04:15:04.909 324 16416.05 243.02 51048.46 88888.00 2016-11-19 04:15:05.409 324 16416.08 243.02 51048.43 88888.00 2016-11-19 04:15:05.909 324 16416.07 242.94 51048.45 88888.00 2016-11-19 04:15:06.409 324 16415.97 242.87 51048.43 88888.00 2016-11-19 04:15:06.909 324 16415.97 242.88 51048.43 88888.00 2016-11-19 04:15:07.409 324 16416.06 242.91 51048.44 88888.00 2016-11-19 04:15:07.909 324 16416.15 242.93 51048.43 88888.00 2016-11-19 04:15:08.409 324 16416.13 242.91 51048.45 88888.00 2016-11-19 04:15:08.909 324 16416.04 242.90 51048.48 88888.00 2016-11-19 04:15:09.409 324 16416.00 242.92 51048.44 88888.00 2016-11-19 04:15:09.909 324 16415.96 242.93 51048.44 88888.00 2016-11-19 04:15:10.409 324 16416.02 242.99 51048.51 88888.00 2016-11-19 04:15:10.909 324 16416.03 242.97 51048.50 88888.00 2016-11-19 04:15:11.409 324 16415.96 242.87 51048.44 88888.00 2016-11-19 04:15:11.909 324 16415.88 242.82 51048.37 88888.00 2016-11-19 04:15:12.409 324 16415.94 242.88 51048.35 88888.00 2016-11-19 04:15:12.909 324 16416.00 242.92 51048.35 88888.00 2016-11-19 04:15:13.409 324 16416.03 242.90 51048.32 88888.00 2016-11-19 04:15:13.909 324 16415.98 242.92 51048.38 88888.00 2016-11-19 04:15:14.409 324 16415.93 242.88 51048.41 88888.00 2016-11-19 04:15:14.909 324 16415.86 242.82 51048.39 88888.00 2016-11-19 04:15:15.409 324 16415.86 242.90 51048.43 88888.00 2016-11-19 04:15:15.909 324 16415.91 242.96 51048.46 88888.00 2016-11-19 04:15:16.410 324 16415.99 242.97 51048.41 88888.00 2016-11-19 04:15:16.910 324 16415.99 242.92 51048.37 88888.00 2016-11-19 04:15:17.410 324 16415.90 242.88 51048.32 88888.00 2016-11-19 04:15:17.910 324 16415.82 242.84 51048.36 88888.00 2016-11-19 04:15:18.410 324 16415.80 242.91 51048.38 88888.00 2016-11-19 04:15:18.910 324 16415.89 242.96 51048.39 88888.00 2016-11-19 04:15:19.410 324 16415.95 242.92 51048.35 88888.00 2016-11-19 04:15:19.910 324 16416.00 242.85 51048.32 88888.00 2016-11-19 04:15:20.410 324 16415.97 242.82 51048.35 88888.00 2016-11-19 04:15:20.910 324 16415.89 242.83 51048.35 88888.00 2016-11-19 04:15:21.410 324 16415.86 242.83 51048.29 88888.00 2016-11-19 04:15:21.910 324 16415.93 242.85 51048.27 88888.00 2016-11-19 04:15:22.410 324 16415.96 242.91 51048.31 88888.00 2016-11-19 04:15:22.910 324 16415.96 242.90 51048.36 88888.00 2016-11-19 04:15:23.410 324 16415.87 242.90 51048.31 88888.00 2016-11-19 04:15:23.910 324 16415.82 242.93 51048.32 88888.00 2016-11-19 04:15:24.410 324 16415.84 242.96 51048.35 88888.00 2016-11-19 04:15:24.910 324 16415.94 243.00 51048.45 88888.00 2016-11-19 04:15:25.410 324 16415.96 243.02 51048.43 88888.00 2016-11-19 04:15:25.910 324 16415.96 242.94 51048.43 88888.00 2016-11-19 04:15:26.410 324 16415.93 242.91 51048.45 88888.00 2016-11-19 04:15:26.910 324 16415.87 242.90 51048.45 88888.00 2016-11-19 04:15:27.410 324 16415.79 242.91 51048.47 88888.00 2016-11-19 04:15:27.910 324 16415.84 242.96 51048.43 88888.00 2016-11-19 04:15:28.410 324 16415.91 243.01 51048.46 88888.00 2016-11-19 04:15:28.910 324 16415.89 243.00 51048.43 88888.00 2016-11-19 04:15:29.410 324 16415.82 242.98 51048.43 88888.00 2016-11-19 04:15:29.910 324 16415.73 242.96 51048.47 88888.00 2016-11-19 04:15:30.410 324 16415.72 242.99 51048.41 88888.00 2016-11-19 04:15:30.910 324 16415.76 243.00 51048.45 88888.00 2016-11-19 04:15:31.410 324 16415.84 243.00 51048.41 88888.00 2016-11-19 04:15:31.910 324 16415.84 242.98 51048.40 88888.00 2016-11-19 04:15:32.410 324 16415.81 242.98 51048.35 88888.00 2016-11-19 04:15:32.910 324 16415.71 242.96 51048.38 88888.00 2016-11-19 04:15:33.410 324 16415.73 242.93 51048.44 88888.00 2016-11-19 04:15:33.910 324 16415.80 242.93 51048.44 88888.00 2016-11-19 04:15:34.410 324 16415.86 242.97 51048.47 88888.00 2016-11-19 04:15:34.910 324 16415.89 243.02 51048.38 88888.00 2016-11-19 04:15:35.410 324 16415.80 242.99 51048.39 88888.00 2016-11-19 04:15:35.910 324 16415.70 242.93 51048.38 88888.00 2016-11-19 04:15:36.410 324 16415.69 242.94 51048.34 88888.00 2016-11-19 04:15:36.910 324 16415.74 242.96 51048.43 88888.00 2016-11-19 04:15:37.410 324 16415.79 242.94 51048.46 88888.00 2016-11-19 04:15:37.910 324 16415.84 243.00 51048.43 88888.00 2016-11-19 04:15:38.410 324 16415.80 242.94 51048.41 88888.00 2016-11-19 04:15:38.910 324 16415.68 242.90 51048.43 88888.00 2016-11-19 04:15:39.410 324 16415.70 242.97 51048.39 88888.00 2016-11-19 04:15:39.910 324 16415.68 242.98 51048.37 88888.00 2016-11-19 04:15:40.410 324 16415.73 242.96 51048.36 88888.00 2016-11-19 04:15:40.910 324 16415.79 242.98 51048.31 88888.00 2016-11-19 04:15:41.410 324 16415.82 242.92 51048.37 88888.00 2016-11-19 04:15:41.910 324 16415.86 242.92 51048.45 88888.00 2016-11-19 04:15:42.410 324 16415.72 242.91 51048.43 88888.00 2016-11-19 04:15:42.910 324 16415.64 242.96 51048.35 88888.00 2016-11-19 04:15:43.410 324 16415.64 242.94 51048.35 88888.00 2016-11-19 04:15:43.910 324 16415.70 242.96 51048.35 88888.00 2016-11-19 04:15:44.410 324 16415.76 242.97 51048.41 88888.00 2016-11-19 04:15:44.910 324 16415.76 242.98 51048.43 88888.00 2016-11-19 04:15:45.410 324 16415.69 242.90 51048.46 88888.00 2016-11-19 04:15:45.910 324 16415.63 242.88 51048.45 88888.00 2016-11-19 04:15:46.411 324 16415.56 242.88 51048.41 88888.00 2016-11-19 04:15:46.911 324 16415.52 242.88 51048.40 88888.00 2016-11-19 04:15:47.411 324 16415.59 242.94 51048.44 88888.00 2016-11-19 04:15:47.911 324 16415.69 242.94 51048.43 88888.00 2016-11-19 04:15:48.411 324 16415.76 242.98 51048.45 88888.00 2016-11-19 04:15:48.911 324 16415.70 242.96 51048.45 88888.00 2016-11-19 04:15:49.411 324 16415.62 242.92 51048.43 88888.00 2016-11-19 04:15:49.911 324 16415.56 242.90 51048.46 88888.00 2016-11-19 04:15:50.411 324 16415.61 242.93 51048.46 88888.00 2016-11-19 04:15:50.911 324 16415.69 242.96 51048.41 88888.00 2016-11-19 04:15:51.411 324 16415.76 242.98 51048.38 88888.00 2016-11-19 04:15:51.911 324 16415.81 243.00 51048.38 88888.00 2016-11-19 04:15:52.411 324 16415.80 242.97 51048.40 88888.00 2016-11-19 04:15:52.911 324 16415.71 242.96 51048.46 88888.00 2016-11-19 04:15:53.411 324 16415.68 242.94 51048.44 88888.00 2016-11-19 04:15:53.911 324 16415.64 242.98 51048.44 88888.00 2016-11-19 04:15:54.411 324 16415.72 242.98 51048.48 88888.00 2016-11-19 04:15:54.911 324 16415.80 242.97 51048.40 88888.00 2016-11-19 04:15:55.411 324 16415.80 242.90 51048.45 88888.00 2016-11-19 04:15:55.911 324 16415.76 242.93 51048.55 88888.00 2016-11-19 04:15:56.411 324 16415.67 243.00 51048.56 88888.00 2016-11-19 04:15:56.911 324 16415.62 242.99 51048.55 88888.00 2016-11-19 04:15:57.411 324 16415.62 243.00 51048.55 88888.00 2016-11-19 04:15:57.911 324 16415.64 243.05 51048.47 88888.00 2016-11-19 04:15:58.411 324 16415.73 243.09 51048.47 88888.00 2016-11-19 04:15:58.911 324 16415.77 243.01 51048.46 88888.00 2016-11-19 04:15:59.411 324 16415.72 242.94 51048.45 88888.00 2016-11-19 04:15:59.911 324 16415.65 242.96 51048.48 88888.00 2016-11-19 04:16:00.411 324 16415.64 242.97 51048.51 88888.00 2016-11-19 04:16:00.911 324 16415.70 242.99 51048.48 88888.00 2016-11-19 04:16:01.411 324 16415.74 243.00 51048.43 88888.00 2016-11-19 04:16:01.911 324 16415.76 243.00 51048.47 88888.00 2016-11-19 04:16:02.411 324 16415.73 242.99 51048.47 88888.00 2016-11-19 04:16:02.911 324 16415.71 242.98 51048.47 88888.00 2016-11-19 04:16:03.411 324 16415.70 242.93 51048.44 88888.00 2016-11-19 04:16:03.911 324 16415.67 242.91 51048.41 88888.00 2016-11-19 04:16:04.411 324 16415.73 242.94 51048.44 88888.00 2016-11-19 04:16:04.911 324 16415.79 243.01 51048.43 88888.00 2016-11-19 04:16:05.411 324 16415.80 243.01 51048.46 88888.00 2016-11-19 04:16:05.911 324 16415.77 243.01 51048.48 88888.00 2016-11-19 04:16:06.411 324 16415.69 242.97 51048.48 88888.00 2016-11-19 04:16:06.911 324 16415.64 242.98 51048.51 88888.00 2016-11-19 04:16:07.411 324 16415.70 242.94 51048.44 88888.00 2016-11-19 04:16:07.911 324 16415.78 242.99 51048.36 88888.00 2016-11-19 04:16:08.411 324 16415.86 243.00 51048.38 88888.00 2016-11-19 04:16:08.911 324 16415.88 242.90 51048.44 88888.00 2016-11-19 04:16:09.411 324 16415.78 242.87 51048.44 88888.00 2016-11-19 04:16:09.911 324 16415.70 242.88 51048.40 88888.00 2016-11-19 04:16:10.411 324 16415.69 242.89 51048.46 88888.00 2016-11-19 04:16:10.911 324 16415.77 242.91 51048.49 88888.00 2016-11-19 04:16:11.411 324 16415.87 242.93 51048.51 88888.00 2016-11-19 04:16:11.911 324 16415.94 243.00 51048.56 88888.00 2016-11-19 04:16:12.411 324 16415.90 242.98 51048.55 88888.00 2016-11-19 04:16:12.911 324 16415.81 242.90 51048.53 88888.00 2016-11-19 04:16:13.411 324 16415.70 242.88 51048.48 88888.00 2016-11-19 04:16:13.911 324 16415.71 242.92 51048.45 88888.00 2016-11-19 04:16:14.411 324 16415.78 242.94 51048.44 88888.00 2016-11-19 04:16:14.911 324 16415.82 242.94 51048.45 88888.00 2016-11-19 04:16:15.411 324 16415.85 242.90 51048.41 88888.00 2016-11-19 04:16:15.911 324 16415.78 242.88 51048.43 88888.00 2016-11-19 04:16:16.412 324 16415.74 242.91 51048.46 88888.00 2016-11-19 04:16:16.912 324 16415.74 243.00 51048.49 88888.00 2016-11-19 04:16:17.412 324 16415.73 242.99 51048.47 88888.00 2016-11-19 04:16:17.912 324 16415.82 242.99 51048.47 88888.00 2016-11-19 04:16:18.412 324 16415.84 243.00 51048.43 88888.00 2016-11-19 04:16:18.912 324 16415.80 242.94 51048.46 88888.00 2016-11-19 04:16:19.412 324 16415.78 242.93 51048.54 88888.00 2016-11-19 04:16:19.912 324 16415.76 243.00 51048.56 88888.00 2016-11-19 04:16:20.412 324 16415.77 243.06 51048.57 88888.00 2016-11-19 04:16:20.912 324 16415.82 243.11 51048.57 88888.00 2016-11-19 04:16:21.412 324 16415.80 243.08 51048.53 88888.00 2016-11-19 04:16:21.912 324 16415.71 243.01 51048.54 88888.00 2016-11-19 04:16:22.412 324 16415.67 243.02 51048.56 88888.00 2016-11-19 04:16:22.912 324 16415.68 243.03 51048.55 88888.00 2016-11-19 04:16:23.412 324 16415.76 242.99 51048.53 88888.00 2016-11-19 04:16:23.912 324 16415.81 243.06 51048.48 88888.00 2016-11-19 04:16:24.412 324 16415.86 243.10 51048.41 88888.00 2016-11-19 04:16:24.912 324 16415.79 243.09 51048.39 88888.00 2016-11-19 04:16:25.412 324 16415.73 242.99 51048.35 88888.00 2016-11-19 04:16:25.912 324 16415.72 242.98 51048.37 88888.00 2016-11-19 04:16:26.412 324 16415.73 242.98 51048.37 88888.00 2016-11-19 04:16:26.912 324 16415.77 243.00 51048.34 88888.00 2016-11-19 04:16:27.412 324 16415.82 243.00 51048.38 88888.00 2016-11-19 04:16:27.912 324 16415.80 243.01 51048.41 88888.00 2016-11-19 04:16:28.412 324 16415.76 243.02 51048.43 88888.00 2016-11-19 04:16:28.912 324 16415.70 242.93 51048.38 88888.00 2016-11-19 04:16:29.412 324 16415.72 242.92 51048.37 88888.00 2016-11-19 04:16:29.912 324 16415.79 242.91 51048.38 88888.00 2016-11-19 04:16:30.412 324 16415.81 243.02 51048.45 88888.00 2016-11-19 04:16:30.912 324 16415.84 243.01 51048.49 88888.00 2016-11-19 04:16:31.412 324 16415.80 242.97 51048.56 88888.00 2016-11-19 04:16:31.912 324 16415.74 242.93 51048.56 88888.00 2016-11-19 04:16:32.412 324 16415.76 242.91 51048.54 88888.00 2016-11-19 04:16:32.912 324 16415.79 242.97 51048.53 88888.00 2016-11-19 04:16:33.412 324 16415.84 243.01 51048.50 88888.00 2016-11-19 04:16:33.912 324 16415.91 243.00 51048.51 88888.00 2016-11-19 04:16:34.412 324 16415.86 242.98 51048.48 88888.00 2016-11-19 04:16:34.912 324 16415.85 242.93 51048.46 88888.00 2016-11-19 04:16:35.412 324 16415.81 242.90 51048.47 88888.00 2016-11-19 04:16:35.912 324 16415.84 242.98 51048.51 88888.00 2016-11-19 04:16:36.412 324 16415.88 243.01 51048.51 88888.00 2016-11-19 04:16:36.912 324 16415.93 242.99 51048.53 88888.00 2016-11-19 04:16:37.412 324 16415.85 242.99 51048.49 88888.00 2016-11-19 04:16:37.912 324 16415.74 242.94 51048.46 88888.00 2016-11-19 04:16:38.412 324 16415.72 242.92 51048.45 88888.00 2016-11-19 04:16:38.912 324 16415.82 242.92 51048.46 88888.00 2016-11-19 04:16:39.412 324 16415.96 242.96 51048.50 88888.00 2016-11-19 04:16:39.912 324 16415.98 243.00 51048.50 88888.00 2016-11-19 04:16:40.412 324 16415.86 242.87 51048.48 88888.00 2016-11-19 04:16:40.912 324 16415.79 242.85 51048.55 88888.00 2016-11-19 04:16:41.412 324 16415.79 242.84 51048.51 88888.00 2016-11-19 04:16:41.912 324 16415.82 242.85 51048.53 88888.00 2016-11-19 04:16:42.412 324 16415.87 242.96 51048.56 88888.00 2016-11-19 04:16:42.912 324 16415.88 243.00 51048.56 88888.00 2016-11-19 04:16:43.412 324 16415.89 242.91 51048.55 88888.00 2016-11-19 04:16:43.912 324 16415.87 242.91 51048.53 88888.00 2016-11-19 04:16:44.412 324 16415.80 242.89 51048.49 88888.00 2016-11-19 04:16:44.912 324 16415.85 242.85 51048.51 88888.00 2016-11-19 04:16:45.412 324 16415.89 242.92 51048.50 88888.00 2016-11-19 04:16:45.912 324 16415.95 242.92 51048.49 88888.00 2016-11-19 04:16:46.413 324 16415.95 242.90 51048.51 88888.00 2016-11-19 04:16:46.913 324 16415.88 242.85 51048.50 88888.00 2016-11-19 04:16:47.413 324 16415.80 242.87 51048.50 88888.00 2016-11-19 04:16:47.913 324 16415.80 242.89 51048.50 88888.00 2016-11-19 04:16:48.413 324 16415.86 242.94 51048.49 88888.00 2016-11-19 04:16:48.913 324 16415.91 242.94 51048.51 88888.00 2016-11-19 04:16:49.413 324 16415.94 242.92 51048.56 88888.00 2016-11-19 04:16:49.913 324 16415.90 242.87 51048.55 88888.00 2016-11-19 04:16:50.413 324 16415.85 242.85 51048.50 88888.00 2016-11-19 04:16:50.913 324 16415.84 242.94 51048.49 88888.00 2016-11-19 04:16:51.413 324 16415.93 243.00 51048.51 88888.00 2016-11-19 04:16:51.913 324 16415.95 243.00 51048.56 88888.00 2016-11-19 04:16:52.413 324 16415.93 243.00 51048.53 88888.00 2016-11-19 04:16:52.913 324 16415.89 242.94 51048.47 88888.00 2016-11-19 04:16:53.413 324 16415.85 242.88 51048.46 88888.00 2016-11-19 04:16:53.913 324 16415.81 242.87 51048.45 88888.00 2016-11-19 04:16:54.413 324 16415.85 242.89 51048.50 88888.00 2016-11-19 04:16:54.913 324 16415.91 242.97 51048.50 88888.00 2016-11-19 04:16:55.413 324 16415.97 242.96 51048.49 88888.00 2016-11-19 04:16:55.913 324 16415.91 242.88 51048.47 88888.00 2016-11-19 04:16:56.413 324 16415.89 242.87 51048.46 88888.00 2016-11-19 04:16:56.913 324 16415.93 242.87 51048.45 88888.00 2016-11-19 04:16:57.413 324 16415.93 242.91 51048.45 88888.00 2016-11-19 04:16:57.913 324 16415.98 242.96 51048.43 88888.00 2016-11-19 04:16:58.413 324 16416.00 242.89 51048.38 88888.00 2016-11-19 04:16:58.913 324 16415.93 242.82 51048.35 88888.00 2016-11-19 04:16:59.413 324 16415.87 242.76 51048.38 88888.00 2016-11-19 04:16:59.913 324 16415.85 242.74 51048.45 88888.00 2016-11-19 04:17:00.413 324 16415.86 242.83 51048.44 88888.00 2016-11-19 04:17:00.913 324 16415.93 242.94 51048.43 88888.00 2016-11-19 04:17:01.413 324 16415.91 242.97 51048.38 88888.00 2016-11-19 04:17:01.913 324 16415.90 242.92 51048.38 88888.00 2016-11-19 04:17:02.413 324 16415.86 242.93 51048.39 88888.00 2016-11-19 04:17:02.913 324 16415.86 242.96 51048.37 88888.00 2016-11-19 04:17:03.413 324 16415.89 242.91 51048.38 88888.00 2016-11-19 04:17:03.913 324 16415.94 242.88 51048.38 88888.00 2016-11-19 04:17:04.413 324 16415.96 242.85 51048.38 88888.00 2016-11-19 04:17:04.913 324 16415.94 242.87 51048.37 88888.00 2016-11-19 04:17:05.413 324 16415.87 242.88 51048.39 88888.00 2016-11-19 04:17:05.913 324 16415.78 242.84 51048.40 88888.00 2016-11-19 04:17:06.413 324 16415.82 242.87 51048.46 88888.00 2016-11-19 04:17:06.913 324 16415.93 242.90 51048.49 88888.00 2016-11-19 04:17:07.413 324 16415.97 242.85 51048.56 88888.00 2016-11-19 04:17:07.913 324 16415.93 242.83 51048.56 88888.00 2016-11-19 04:17:08.413 324 16415.90 242.81 51048.57 88888.00 2016-11-19 04:17:08.913 324 16415.85 242.84 51048.56 88888.00 2016-11-19 04:17:09.413 324 16415.84 242.90 51048.50 88888.00 2016-11-19 04:17:09.913 324 16415.88 242.93 51048.50 88888.00 2016-11-19 04:17:10.413 324 16415.95 242.92 51048.46 88888.00 2016-11-19 04:17:10.913 324 16415.91 242.90 51048.41 88888.00 2016-11-19 04:17:11.413 324 16415.84 242.92 51048.40 88888.00 2016-11-19 04:17:11.913 324 16415.79 242.91 51048.39 88888.00 2016-11-19 04:17:12.413 324 16415.82 242.90 51048.37 88888.00 2016-11-19 04:17:12.913 324 16415.86 242.93 51048.39 88888.00 2016-11-19 04:17:13.413 324 16415.93 242.96 51048.47 88888.00 2016-11-19 04:17:13.913 324 16415.91 242.97 51048.43 88888.00 2016-11-19 04:17:14.413 324 16415.85 242.89 51048.41 88888.00 2016-11-19 04:17:14.913 324 16415.84 242.89 51048.47 88888.00 2016-11-19 04:17:15.413 324 16415.82 242.92 51048.47 88888.00 2016-11-19 04:17:15.913 324 16415.89 242.98 51048.48 88888.00 2016-11-19 04:17:16.404 324 16415.96 242.91 51048.55 88888.00 2016-11-19 04:17:16.904 324 16416.00 242.94 51048.55 88888.00 2016-11-19 04:17:17.404 324 16415.94 242.97 51048.55 88888.00 2016-11-19 04:17:17.904 324 16415.85 242.93 51048.55 88888.00 2016-11-19 04:17:18.404 324 16415.88 242.92 51048.53 88888.00 2016-11-19 04:17:18.904 324 16415.94 242.96 51048.47 88888.00 2016-11-19 04:17:19.404 324 16415.95 242.99 51048.48 88888.00 2016-11-19 04:17:19.904 324 16415.93 242.98 51048.51 88888.00 2016-11-19 04:17:20.404 324 16415.90 242.97 51048.55 88888.00 2016-11-19 04:17:20.904 324 16415.84 242.99 51048.49 88888.00 2016-11-19 04:17:21.404 324 16415.86 243.00 51048.49 88888.00 2016-11-19 04:17:21.904 324 16415.95 242.96 51048.48 88888.00 2016-11-19 04:17:22.404 324 16415.99 242.88 51048.48 88888.00 2016-11-19 04:17:22.904 324 16415.95 242.87 51048.48 88888.00 2016-11-19 04:17:23.404 324 16415.87 242.88 51048.45 88888.00 2016-11-19 04:17:23.904 324 16415.82 242.83 51048.43 88888.00 2016-11-19 04:17:24.404 324 16415.85 242.84 51048.45 88888.00 2016-11-19 04:17:24.904 324 16415.96 242.91 51048.43 88888.00 2016-11-19 04:17:25.404 324 16415.99 242.90 51048.43 88888.00 2016-11-19 04:17:25.904 324 16415.94 242.91 51048.41 88888.00 2016-11-19 04:17:26.404 324 16415.85 242.91 51048.49 88888.00 2016-11-19 04:17:26.904 324 16415.78 242.88 51048.46 88888.00 2016-11-19 04:17:27.404 324 16415.79 242.89 51048.41 88888.00 2016-11-19 04:17:27.904 324 16415.86 242.96 51048.41 88888.00 2016-11-19 04:17:28.404 324 16415.90 242.97 51048.40 88888.00 2016-11-19 04:17:28.904 324 16415.90 242.91 51048.41 88888.00 2016-11-19 04:17:29.404 324 16415.84 242.87 51048.40 88888.00 2016-11-19 04:17:29.904 324 16415.79 242.87 51048.36 88888.00 2016-11-19 04:17:30.404 324 16415.76 242.87 51048.35 88888.00 2016-11-19 04:17:30.904 324 16415.87 242.89 51048.29 88888.00 2016-11-19 04:17:31.404 324 16415.94 242.92 51048.30 88888.00 2016-11-19 04:17:31.904 324 16415.94 242.92 51048.34 88888.00 2016-11-19 04:17:32.404 324 16415.86 242.85 51048.37 88888.00 2016-11-19 04:17:32.904 324 16415.81 242.84 51048.39 88888.00 2016-11-19 04:17:33.404 324 16415.80 242.77 51048.41 88888.00 2016-11-19 04:17:33.904 324 16415.85 242.83 51048.45 88888.00 2016-11-19 04:17:34.404 324 16415.91 242.85 51048.49 88888.00 2016-11-19 04:17:34.904 324 16415.98 242.87 51048.54 88888.00 2016-11-19 04:17:35.404 324 16415.94 242.90 51048.58 88888.00 2016-11-19 04:17:35.904 324 16415.84 242.85 51048.62 88888.00 2016-11-19 04:17:36.404 324 16415.78 242.85 51048.54 88888.00 2016-11-19 04:17:36.904 324 16415.85 242.92 51048.51 88888.00 2016-11-19 04:17:37.404 324 16415.89 242.92 51048.48 88888.00 2016-11-19 04:17:37.904 324 16415.97 242.92 51048.44 88888.00 2016-11-19 04:17:38.404 324 16416.00 242.82 51048.43 88888.00 2016-11-19 04:17:38.904 324 16415.91 242.77 51048.40 88888.00 2016-11-19 04:17:39.404 324 16415.85 242.79 51048.44 88888.00 2016-11-19 04:17:39.904 324 16415.82 242.75 51048.50 88888.00 2016-11-19 04:17:40.404 324 16415.89 242.71 51048.48 88888.00 2016-11-19 04:17:40.904 324 16415.93 242.75 51048.45 88888.00 2016-11-19 04:17:41.404 324 16415.96 242.81 51048.44 88888.00 2016-11-19 04:17:41.904 324 16415.90 242.81 51048.43 88888.00 2016-11-19 04:17:42.404 324 16415.82 242.77 51048.40 88888.00 2016-11-19 04:17:42.904 324 16415.77 242.71 51048.44 88888.00 2016-11-19 04:17:43.404 324 16415.77 242.71 51048.45 88888.00 2016-11-19 04:17:43.904 324 16415.78 242.74 51048.41 88888.00 2016-11-19 04:17:44.404 324 16415.80 242.83 51048.38 88888.00 2016-11-19 04:17:44.904 324 16415.82 242.82 51048.36 88888.00 2016-11-19 04:17:45.404 324 16415.90 242.80 51048.35 88888.00 2016-11-19 04:17:45.904 324 16415.87 242.81 51048.38 88888.00 2016-11-19 04:17:46.405 324 16415.82 242.71 51048.39 88888.00 2016-11-19 04:17:46.905 324 16415.79 242.67 51048.44 88888.00 2016-11-19 04:17:47.405 324 16415.79 242.75 51048.49 88888.00 2016-11-19 04:17:47.905 324 16415.82 242.77 51048.50 88888.00 2016-11-19 04:17:48.405 324 16415.90 242.77 51048.47 88888.00 2016-11-19 04:17:48.905 324 16415.97 242.72 51048.47 88888.00 2016-11-19 04:17:49.405 324 16415.91 242.73 51048.39 88888.00 2016-11-19 04:17:49.905 324 16415.86 242.71 51048.45 88888.00 2016-11-19 04:17:50.405 324 16415.82 242.75 51048.44 88888.00 2016-11-19 04:17:50.905 324 16415.82 242.75 51048.45 88888.00 2016-11-19 04:17:51.405 324 16415.87 242.82 51048.46 88888.00 2016-11-19 04:17:51.905 324 16415.95 242.87 51048.49 88888.00 2016-11-19 04:17:52.405 324 16415.94 242.80 51048.51 88888.00 2016-11-19 04:17:52.905 324 16415.87 242.75 51048.50 88888.00 2016-11-19 04:17:53.405 324 16415.85 242.73 51048.53 88888.00 2016-11-19 04:17:53.905 324 16415.82 242.75 51048.59 88888.00 2016-11-19 04:17:54.405 324 16415.86 242.80 51048.49 88888.00 2016-11-19 04:17:54.905 324 16415.95 242.84 51048.48 88888.00 2016-11-19 04:17:55.405 324 16416.00 242.87 51048.54 88888.00 2016-11-19 04:17:55.905 324 16415.95 242.80 51048.50 88888.00 2016-11-19 04:17:56.405 324 16415.88 242.75 51048.46 88888.00 2016-11-19 04:17:56.905 324 16415.81 242.82 51048.43 88888.00 2016-11-19 04:17:57.405 324 16415.80 242.79 51048.45 88888.00 2016-11-19 04:17:57.905 324 16415.87 242.75 51048.49 88888.00 2016-11-19 04:17:58.405 324 16415.98 242.79 51048.47 88888.00 2016-11-19 04:17:58.905 324 16416.03 242.80 51048.44 88888.00 2016-11-19 04:17:59.405 324 16415.93 242.75 51048.41 88888.00 2016-11-19 04:17:59.905 324 16415.89 242.81 51048.43 88888.00 2016-11-19 04:18:00.405 324 16415.86 242.83 51048.38 88888.00 2016-11-19 04:18:00.905 324 16415.88 242.84 51048.38 88888.00 2016-11-19 04:18:01.405 324 16415.93 242.89 51048.38 88888.00 2016-11-19 04:18:01.905 324 16415.96 242.93 51048.39 88888.00 2016-11-19 04:18:02.405 324 16415.91 242.90 51048.45 88888.00 2016-11-19 04:18:02.905 324 16415.87 242.83 51048.47 88888.00 2016-11-19 04:18:03.405 324 16415.79 242.77 51048.44 88888.00 2016-11-19 04:18:03.905 324 16415.76 242.76 51048.46 88888.00 2016-11-19 04:18:04.405 324 16415.81 242.85 51048.43 88888.00 2016-11-19 04:18:04.905 324 16415.86 242.87 51048.45 88888.00 2016-11-19 04:18:05.405 324 16415.93 242.87 51048.47 88888.00 2016-11-19 04:18:05.905 324 16415.90 242.81 51048.46 88888.00 2016-11-19 04:18:06.405 324 16415.84 242.75 51048.47 88888.00 2016-11-19 04:18:06.905 324 16415.79 242.76 51048.45 88888.00 2016-11-19 04:18:07.405 324 16415.78 242.75 51048.43 88888.00 2016-11-19 04:18:07.905 324 16415.91 242.77 51048.39 88888.00 2016-11-19 04:18:08.405 324 16415.93 242.87 51048.46 88888.00 2016-11-19 04:18:08.905 324 16415.94 242.89 51048.53 88888.00 2016-11-19 04:18:09.405 324 16415.89 242.87 51048.47 88888.00 2016-11-19 04:18:09.905 324 16415.86 242.81 51048.41 88888.00 2016-11-19 04:18:10.405 324 16415.85 242.83 51048.38 88888.00 2016-11-19 04:18:10.905 324 16415.86 242.82 51048.38 88888.00 2016-11-19 04:18:11.405 324 16415.93 242.82 51048.44 88888.00 2016-11-19 04:18:11.905 324 16415.94 242.84 51048.43 88888.00 2016-11-19 04:18:12.405 324 16415.94 242.82 51048.40 88888.00 2016-11-19 04:18:12.905 324 16415.87 242.82 51048.40 88888.00 2016-11-19 04:18:13.405 324 16415.86 242.82 51048.43 88888.00 2016-11-19 04:18:13.905 324 16415.88 242.77 51048.41 88888.00 2016-11-19 04:18:14.405 324 16415.95 242.84 51048.43 88888.00 2016-11-19 04:18:14.905 324 16416.03 242.87 51048.40 88888.00 2016-11-19 04:18:15.405 324 16415.96 242.84 51048.43 88888.00 2016-11-19 04:18:15.905 324 16415.90 242.81 51048.41 88888.00 2016-11-19 04:18:16.406 324 16415.86 242.77 51048.46 88888.00 2016-11-19 04:18:16.906 324 16415.87 242.76 51048.48 88888.00 2016-11-19 04:18:17.406 324 16415.94 242.79 51048.47 88888.00 2016-11-19 04:18:17.906 324 16415.99 242.85 51048.47 88888.00 2016-11-19 04:18:18.406 324 16416.02 242.87 51048.46 88888.00 2016-11-19 04:18:18.906 324 16415.99 242.88 51048.47 88888.00 2016-11-19 04:18:19.406 324 16415.87 242.88 51048.51 88888.00 2016-11-19 04:18:19.906 324 16415.82 242.82 51048.48 88888.00 2016-11-19 04:18:20.406 324 16415.86 242.79 51048.47 88888.00 2016-11-19 04:18:20.906 324 16415.96 242.80 51048.46 88888.00 2016-11-19 04:18:21.406 324 16416.04 242.82 51048.44 88888.00 2016-11-19 04:18:21.906 324 16416.03 242.80 51048.47 88888.00 2016-11-19 04:18:22.406 324 16415.96 242.76 51048.50 88888.00 2016-11-19 04:18:22.906 324 16415.90 242.76 51048.56 88888.00 2016-11-19 04:18:23.406 324 16415.90 242.80 51048.60 88888.00 2016-11-19 04:18:23.906 324 16415.89 242.80 51048.56 88888.00 2016-11-19 04:18:24.406 324 16415.96 242.79 51048.48 88888.00 2016-11-19 04:18:24.906 324 16416.02 242.84 51048.49 88888.00 2016-11-19 04:18:25.406 324 16415.97 242.81 51048.55 88888.00 2016-11-19 04:18:25.906 324 16415.86 242.74 51048.56 88888.00 2016-11-19 04:18:26.406 324 16415.78 242.71 51048.53 88888.00 2016-11-19 04:18:26.906 324 16415.84 242.74 51048.48 88888.00 2016-11-19 04:18:27.406 324 16415.93 242.76 51048.48 88888.00 2016-11-19 04:18:27.906 324 16415.97 242.79 51048.48 88888.00 2016-11-19 04:18:28.406 324 16415.94 242.82 51048.47 88888.00 2016-11-19 04:18:28.906 324 16415.89 242.77 51048.47 88888.00 2016-11-19 04:18:29.406 324 16415.87 242.76 51048.45 88888.00 2016-11-19 04:18:29.906 324 16415.86 242.79 51048.46 88888.00 2016-11-19 04:18:30.406 324 16415.82 242.83 51048.43 88888.00 2016-11-19 04:18:30.906 324 16415.87 242.83 51048.41 88888.00 2016-11-19 04:18:31.406 324 16415.97 242.84 51048.44 88888.00 2016-11-19 04:18:31.906 324 16415.94 242.79 51048.50 88888.00 2016-11-19 04:18:32.406 324 16415.91 242.74 51048.51 88888.00 2016-11-19 04:18:32.906 324 16415.87 242.77 51048.44 88888.00 2016-11-19 04:18:33.406 324 16415.85 242.75 51048.43 88888.00 2016-11-19 04:18:33.906 324 16415.86 242.75 51048.47 88888.00 2016-11-19 04:18:34.406 324 16415.95 242.82 51048.50 88888.00 2016-11-19 04:18:34.906 324 16415.97 242.82 51048.47 88888.00 2016-11-19 04:18:35.406 324 16415.91 242.83 51048.41 88888.00 2016-11-19 04:18:35.906 324 16415.86 242.76 51048.43 88888.00 2016-11-19 04:18:36.406 324 16415.81 242.74 51048.46 88888.00 2016-11-19 04:18:36.906 324 16415.85 242.74 51048.47 88888.00 2016-11-19 04:18:37.406 324 16415.87 242.79 51048.48 88888.00 2016-11-19 04:18:37.906 324 16415.96 242.82 51048.49 88888.00 2016-11-19 04:18:38.406 324 16415.97 242.85 51048.47 88888.00 2016-11-19 04:18:38.906 324 16415.88 242.83 51048.44 88888.00 2016-11-19 04:18:39.406 324 16415.84 242.77 51048.43 88888.00 2016-11-19 04:18:39.906 324 16415.84 242.81 51048.40 88888.00 2016-11-19 04:18:40.406 324 16415.85 242.82 51048.39 88888.00 2016-11-19 04:18:40.906 324 16415.93 242.82 51048.39 88888.00 2016-11-19 04:18:41.406 324 16415.97 242.84 51048.38 88888.00 2016-11-19 04:18:41.906 324 16415.90 242.81 51048.39 88888.00 2016-11-19 04:18:42.406 324 16415.86 242.79 51048.43 88888.00 2016-11-19 04:18:42.906 324 16415.82 242.80 51048.44 88888.00 2016-11-19 04:18:43.406 324 16415.85 242.77 51048.44 88888.00 2016-11-19 04:18:43.906 324 16415.86 242.89 51048.40 88888.00 2016-11-19 04:18:44.406 324 16415.87 242.87 51048.45 88888.00 2016-11-19 04:18:44.906 324 16415.95 242.80 51048.47 88888.00 2016-11-19 04:18:45.406 324 16415.97 242.77 51048.45 88888.00 2016-11-19 04:18:45.906 324 16415.87 242.74 51048.41 88888.00 2016-11-19 04:18:46.407 324 16415.82 242.77 51048.41 88888.00 2016-11-19 04:18:46.907 324 16415.85 242.81 51048.39 88888.00 2016-11-19 04:18:47.407 324 16415.86 242.88 51048.39 88888.00 2016-11-19 04:18:47.907 324 16415.96 242.87 51048.39 88888.00 2016-11-19 04:18:48.407 324 16415.97 242.82 51048.37 88888.00 2016-11-19 04:18:48.907 324 16415.90 242.80 51048.44 88888.00 2016-11-19 04:18:49.407 324 16415.84 242.77 51048.51 88888.00 2016-11-19 04:18:49.907 324 16415.84 242.75 51048.54 88888.00 2016-11-19 04:18:50.407 324 16415.89 242.75 51048.48 88888.00 2016-11-19 04:18:50.907 324 16415.95 242.80 51048.47 88888.00 2016-11-19 04:18:51.407 324 16415.99 242.81 51048.49 88888.00 2016-11-19 04:18:51.907 324 16415.95 242.77 51048.53 88888.00 2016-11-19 04:18:52.407 324 16415.86 242.75 51048.51 88888.00 2016-11-19 04:18:52.907 324 16415.82 242.76 51048.50 88888.00 2016-11-19 04:18:53.407 324 16415.82 242.77 51048.48 88888.00 2016-11-19 04:18:53.907 324 16415.91 242.81 51048.44 88888.00 2016-11-19 04:18:54.407 324 16415.98 242.84 51048.34 88888.00 2016-11-19 04:18:54.907 324 16415.98 242.81 51048.31 88888.00 2016-11-19 04:18:55.407 324 16415.94 242.73 51048.32 88888.00 2016-11-19 04:18:55.907 324 16415.89 242.72 51048.31 88888.00 2016-11-19 04:18:56.407 324 16415.88 242.75 51048.28 88888.00 2016-11-19 04:18:56.907 324 16415.91 242.84 51048.28 88888.00 2016-11-19 04:18:57.407 324 16415.91 242.83 51048.32 88888.00 2016-11-19 04:18:57.907 324 16415.94 242.85 51048.37 88888.00 2016-11-19 04:18:58.407 324 16415.95 242.90 51048.43 88888.00 2016-11-19 04:18:58.907 324 16415.94 242.83 51048.40 88888.00 2016-11-19 04:18:59.407 324 16415.86 242.75 51048.38 88888.00 2016-11-19 04:18:59.907 324 16415.86 242.80 51048.39 88888.00 2016-11-19 04:19:00.407 324 16415.94 242.85 51048.44 88888.00 2016-11-19 04:19:00.907 324 16415.99 242.85 51048.48 88888.00 2016-11-19 04:19:01.407 324 16416.00 242.84 51048.41 88888.00 2016-11-19 04:19:01.907 324 16415.96 242.85 51048.38 88888.00 2016-11-19 04:19:02.407 324 16415.90 242.89 51048.44 88888.00 2016-11-19 04:19:02.907 324 16415.86 242.88 51048.43 88888.00 2016-11-19 04:19:03.407 324 16415.87 242.83 51048.40 88888.00 2016-11-19 04:19:03.907 324 16415.96 242.85 51048.38 88888.00 2016-11-19 04:19:04.407 324 16415.98 242.90 51048.36 88888.00 2016-11-19 04:19:04.907 324 16415.94 242.85 51048.37 88888.00 2016-11-19 04:19:05.407 324 16415.86 242.81 51048.37 88888.00 2016-11-19 04:19:05.907 324 16415.82 242.79 51048.40 88888.00 2016-11-19 04:19:06.407 324 16415.87 242.81 51048.45 88888.00 2016-11-19 04:19:06.907 324 16415.95 242.89 51048.43 88888.00 2016-11-19 04:19:07.407 324 16416.03 242.88 51048.41 88888.00 2016-11-19 04:19:07.907 324 16415.93 242.84 51048.46 88888.00 2016-11-19 04:19:08.407 324 16415.84 242.76 51048.45 88888.00 2016-11-19 04:19:08.907 324 16415.81 242.73 51048.44 88888.00 2016-11-19 04:19:09.407 324 16415.81 242.71 51048.41 88888.00 2016-11-19 04:19:09.907 324 16415.87 242.79 51048.44 88888.00 2016-11-19 04:19:10.407 324 16415.91 242.83 51048.46 88888.00 2016-11-19 04:19:10.907 324 16415.94 242.85 51048.54 88888.00 2016-11-19 04:19:11.407 324 16415.90 242.83 51048.50 88888.00 2016-11-19 04:19:11.907 324 16415.81 242.81 51048.41 88888.00 2016-11-19 04:19:12.407 324 16415.77 242.80 51048.48 88888.00 2016-11-19 04:19:12.907 324 16415.81 242.81 51048.53 88888.00 2016-11-19 04:19:13.407 324 16415.88 242.85 51048.48 88888.00 2016-11-19 04:19:13.907 324 16415.98 242.89 51048.49 88888.00 2016-11-19 04:19:14.407 324 16415.98 242.88 51048.47 88888.00 2016-11-19 04:19:14.907 324 16415.89 242.84 51048.44 88888.00 2016-11-19 04:19:15.407 324 16415.81 242.88 51048.46 88888.00 2016-11-19 04:19:15.907 324 16415.81 242.89 51048.47 88888.00 2016-11-19 04:19:16.408 324 16415.84 242.91 51048.41 88888.00 2016-11-19 04:19:16.908 324 16415.89 242.90 51048.39 88888.00 2016-11-19 04:19:17.408 324 16415.90 242.91 51048.39 88888.00 2016-11-19 04:19:17.908 324 16415.86 242.88 51048.45 88888.00 2016-11-19 04:19:18.408 324 16415.80 242.89 51048.45 88888.00 2016-11-19 04:19:18.908 324 16415.77 242.87 51048.45 88888.00 2016-11-19 04:19:19.408 324 16415.81 242.93 51048.46 88888.00 2016-11-19 04:19:19.908 324 16415.87 242.92 51048.46 88888.00 2016-11-19 04:19:20.408 324 16415.85 242.92 51048.50 88888.00 2016-11-19 04:19:20.908 324 16415.87 242.92 51048.47 88888.00 2016-11-19 04:19:21.408 324 16415.84 242.84 51048.46 88888.00 2016-11-19 04:19:21.908 324 16415.80 242.82 51048.49 88888.00 2016-11-19 04:19:22.408 324 16415.81 242.90 51048.46 88888.00 2016-11-19 04:19:22.908 324 16415.86 242.91 51048.38 88888.00 2016-11-19 04:19:23.408 324 16415.89 242.91 51048.41 88888.00 2016-11-19 04:19:23.908 324 16415.95 242.92 51048.43 88888.00 2016-11-19 04:19:24.408 324 16415.90 242.85 51048.43 88888.00 2016-11-19 04:19:24.908 324 16415.85 242.80 51048.40 88888.00 2016-11-19 04:19:25.408 324 16415.85 242.81 51048.46 88888.00 2016-11-19 04:19:25.908 324 16415.90 242.82 51048.49 88888.00 2016-11-19 04:19:26.408 324 16415.90 242.77 51048.47 88888.00 2016-11-19 04:19:26.908 324 16415.93 242.79 51048.45 88888.00 2016-11-19 04:19:27.408 324 16415.88 242.79 51048.43 88888.00 2016-11-19 04:19:27.908 324 16415.81 242.79 51048.40 88888.00 2016-11-19 04:19:28.408 324 16415.76 242.73 51048.47 88888.00 2016-11-19 04:19:28.908 324 16415.73 242.73 51048.55 88888.00 2016-11-19 04:19:29.408 324 16415.77 242.70 51048.49 88888.00 2016-11-19 04:19:29.908 324 16415.82 242.73 51048.46 88888.00 2016-11-19 04:19:30.408 324 16415.86 242.76 51048.40 88888.00 2016-11-19 04:19:30.908 324 16415.88 242.80 51048.43 88888.00 2016-11-19 04:19:31.408 324 16415.84 242.81 51048.49 88888.00 2016-11-19 04:19:31.908 324 16415.78 242.82 51048.47 88888.00 2016-11-19 04:19:32.408 324 16415.72 242.82 51048.46 88888.00 2016-11-19 04:19:32.908 324 16415.78 242.80 51048.43 88888.00 2016-11-19 04:19:33.408 324 16415.85 242.84 51048.38 88888.00 2016-11-19 04:19:33.908 324 16415.91 242.90 51048.38 88888.00 2016-11-19 04:19:34.408 324 16415.91 242.91 51048.43 88888.00 2016-11-19 04:19:34.908 324 16415.85 242.88 51048.40 88888.00 2016-11-19 04:19:35.408 324 16415.80 242.82 51048.39 88888.00 2016-11-19 04:19:35.908 324 16415.84 242.83 51048.41 88888.00 2016-11-19 04:19:36.408 324 16415.86 242.87 51048.47 88888.00 2016-11-19 04:19:36.908 324 16415.89 242.90 51048.49 88888.00 2016-11-19 04:19:37.408 324 16415.93 242.84 51048.45 88888.00 2016-11-19 04:19:37.908 324 16415.87 242.82 51048.41 88888.00 2016-11-19 04:19:38.408 324 16415.78 242.81 51048.35 88888.00 2016-11-19 04:19:38.908 324 16415.77 242.76 51048.35 88888.00 2016-11-19 04:19:39.408 324 16415.82 242.79 51048.38 88888.00 2016-11-19 04:19:39.908 324 16415.84 242.85 51048.40 88888.00 2016-11-19 04:19:40.408 324 16415.87 242.90 51048.40 88888.00 2016-11-19 04:19:40.908 324 16415.91 242.85 51048.40 88888.00 2016-11-19 04:19:41.408 324 16415.87 242.83 51048.43 88888.00 2016-11-19 04:19:41.908 324 16415.81 242.85 51048.45 88888.00 2016-11-19 04:19:42.408 324 16415.78 242.83 51048.47 88888.00 2016-11-19 04:19:42.908 324 16415.80 242.83 51048.41 88888.00 2016-11-19 04:19:43.408 324 16415.84 242.83 51048.43 88888.00 2016-11-19 04:19:43.908 324 16415.82 242.87 51048.50 88888.00 2016-11-19 04:19:44.408 324 16415.82 242.84 51048.46 88888.00 2016-11-19 04:19:44.908 324 16415.81 242.83 51048.46 88888.00 2016-11-19 04:19:45.408 324 16415.74 242.84 51048.43 88888.00 2016-11-19 04:19:45.908 324 16415.72 242.88 51048.41 88888.00 2016-11-19 04:19:46.409 324 16415.74 242.90 51048.47 88888.00 2016-11-19 04:19:46.909 324 16415.81 242.90 51048.40 88888.00 2016-11-19 04:19:47.409 324 16415.89 242.88 51048.40 88888.00 2016-11-19 04:19:47.909 324 16415.85 242.84 51048.44 88888.00 2016-11-19 04:19:48.409 324 16415.80 242.81 51048.43 88888.00 2016-11-19 04:19:48.909 324 16415.77 242.76 51048.46 88888.00 2016-11-19 04:19:49.409 324 16415.78 242.80 51048.50 88888.00 2016-11-19 04:19:49.909 324 16415.80 242.84 51048.49 88888.00 2016-11-19 04:19:50.409 324 16415.82 242.87 51048.51 88888.00 2016-11-19 04:19:50.909 324 16415.87 242.80 51048.47 88888.00 2016-11-19 04:19:51.409 324 16415.88 242.82 51048.46 88888.00 2016-11-19 04:19:51.909 324 16415.81 242.77 51048.44 88888.00 2016-11-19 04:19:52.409 324 16415.77 242.76 51048.41 88888.00 2016-11-19 04:19:52.909 324 16415.73 242.79 51048.41 88888.00 2016-11-19 04:19:53.409 324 16415.77 242.81 51048.46 88888.00 2016-11-19 04:19:53.909 324 16415.81 242.87 51048.45 88888.00 2016-11-19 04:19:54.409 324 16415.85 242.91 51048.44 88888.00 2016-11-19 04:19:54.909 324 16415.89 242.84 51048.46 88888.00 2016-11-19 04:19:55.409 324 16415.87 242.82 51048.45 88888.00 2016-11-19 04:19:55.909 324 16415.82 242.83 51048.39 88888.00 2016-11-19 04:19:56.409 324 16415.78 242.82 51048.36 88888.00 2016-11-19 04:19:56.909 324 16415.82 242.83 51048.34 88888.00 2016-11-19 04:19:57.409 324 16415.86 242.91 51048.38 88888.00 2016-11-19 04:19:57.909 324 16415.85 242.92 51048.43 88888.00 2016-11-19 04:19:58.409 324 16415.80 242.91 51048.48 88888.00 2016-11-19 04:19:58.909 324 16415.78 242.89 51048.43 88888.00 2016-11-19 04:19:59.409 324 16415.74 242.84 51048.38 88888.00 2016-11-19 04:19:59.909 324 16415.76 242.83 51048.46 88888.00 2016-11-19 04:20:00.409 324 16415.78 242.82 51048.46 88888.00 2016-11-19 04:20:00.909 324 16415.84 242.83 51048.40 88888.00 2016-11-19 04:20:01.409 324 16415.88 242.87 51048.40 88888.00 2016-11-19 04:20:01.909 324 16415.88 242.88 51048.41 88888.00 2016-11-19 04:20:02.409 324 16415.85 242.83 51048.41 88888.00 2016-11-19 04:20:02.909 324 16415.81 242.81 51048.41 88888.00 2016-11-19 04:20:03.409 324 16415.78 242.87 51048.44 88888.00 2016-11-19 04:20:03.909 324 16415.82 242.88 51048.43 88888.00 2016-11-19 04:20:04.409 324 16415.90 242.87 51048.40 88888.00 2016-11-19 04:20:04.909 324 16415.90 242.84 51048.40 88888.00 2016-11-19 04:20:05.409 324 16415.85 242.88 51048.37 88888.00 2016-11-19 04:20:05.909 324 16415.79 242.89 51048.36 88888.00 2016-11-19 04:20:06.409 324 16415.76 242.88 51048.43 88888.00 2016-11-19 04:20:06.909 324 16415.78 242.91 51048.44 88888.00 2016-11-19 04:20:07.409 324 16415.85 242.88 51048.39 88888.00 2016-11-19 04:20:07.909 324 16415.87 242.91 51048.40 88888.00 2016-11-19 04:20:08.409 324 16415.85 242.88 51048.45 88888.00 2016-11-19 04:20:08.909 324 16415.85 242.76 51048.50 88888.00 2016-11-19 04:20:09.409 324 16415.84 242.73 51048.48 88888.00 2016-11-19 04:20:09.909 324 16415.78 242.83 51048.44 88888.00 2016-11-19 04:20:10.409 324 16415.79 242.87 51048.45 88888.00 2016-11-19 04:20:10.909 324 16415.86 242.89 51048.43 88888.00 2016-11-19 04:20:11.409 324 16415.89 242.87 51048.41 88888.00 2016-11-19 04:20:11.909 324 16415.89 242.85 51048.45 88888.00 2016-11-19 04:20:12.409 324 16415.84 242.83 51048.45 88888.00 2016-11-19 04:20:12.909 324 16415.73 242.84 51048.38 88888.00 2016-11-19 04:20:13.409 324 16415.77 242.87 51048.37 88888.00 2016-11-19 04:20:13.909 324 16415.84 242.88 51048.36 88888.00 2016-11-19 04:20:14.409 324 16415.89 242.92 51048.35 88888.00 2016-11-19 04:20:14.909 324 16415.94 242.85 51048.37 88888.00 2016-11-19 04:20:15.409 324 16415.91 242.79 51048.43 88888.00 2016-11-19 04:20:15.909 324 16415.81 242.83 51048.44 88888.00 2016-11-19 04:20:16.409 324 16415.74 242.83 51048.48 88888.00 2016-11-19 04:20:16.909 324 16415.80 242.83 51048.47 88888.00 2016-11-19 04:20:17.409 324 16415.85 242.94 51048.47 88888.00 2016-11-19 04:20:17.909 324 16415.88 242.94 51048.46 88888.00 2016-11-19 04:20:18.409 324 16415.89 242.91 51048.45 88888.00 2016-11-19 04:20:18.909 324 16415.82 242.89 51048.44 88888.00 2016-11-19 04:20:19.409 324 16415.78 242.81 51048.45 88888.00 2016-11-19 04:20:19.909 324 16415.87 242.83 51048.40 88888.00 2016-11-19 04:20:20.409 324 16415.93 242.93 51048.38 88888.00 2016-11-19 04:20:20.909 324 16415.93 242.92 51048.38 88888.00 2016-11-19 04:20:21.410 324 16415.90 242.89 51048.38 88888.00 2016-11-19 04:20:21.910 324 16415.86 242.83 51048.35 88888.00 2016-11-19 04:20:22.410 324 16415.76 242.87 51048.34 88888.00 2016-11-19 04:20:22.910 324 16415.74 242.84 51048.35 88888.00 2016-11-19 04:20:23.410 324 16415.76 242.89 51048.39 88888.00 2016-11-19 04:20:23.910 324 16415.84 242.90 51048.46 88888.00 2016-11-19 04:20:24.410 324 16415.85 242.89 51048.41 88888.00 2016-11-19 04:20:24.910 324 16415.82 242.93 51048.45 88888.00 2016-11-19 04:20:25.410 324 16415.84 242.90 51048.48 88888.00 2016-11-19 04:20:25.910 324 16415.78 242.81 51048.47 88888.00 2016-11-19 04:20:26.410 324 16415.78 242.79 51048.48 88888.00 2016-11-19 04:20:26.910 324 16415.77 242.83 51048.41 88888.00 2016-11-19 04:20:27.410 324 16415.84 242.90 51048.40 88888.00 2016-11-19 04:20:27.910 324 16415.86 242.89 51048.40 88888.00 2016-11-19 04:20:28.410 324 16415.82 242.85 51048.41 88888.00 2016-11-19 04:20:28.910 324 16415.78 242.80 51048.41 88888.00 2016-11-19 04:20:29.410 324 16415.73 242.77 51048.43 88888.00 2016-11-19 04:20:29.910 324 16415.74 242.74 51048.47 88888.00 2016-11-19 04:20:30.410 324 16415.80 242.83 51048.49 88888.00 2016-11-19 04:20:30.910 324 16415.86 242.88 51048.47 88888.00 2016-11-19 04:20:31.410 324 16415.87 242.93 51048.47 88888.00 2016-11-19 04:20:31.910 324 16415.86 242.89 51048.43 88888.00 2016-11-19 04:20:32.410 324 16415.82 242.84 51048.45 88888.00 2016-11-19 04:20:32.910 324 16415.77 242.84 51048.48 88888.00 2016-11-19 04:20:33.410 324 16415.80 242.84 51048.48 88888.00 2016-11-19 04:20:33.910 324 16415.81 242.89 51048.45 88888.00 2016-11-19 04:20:34.410 324 16415.87 242.88 51048.46 88888.00 2016-11-19 04:20:34.910 324 16415.93 242.82 51048.48 88888.00 2016-11-19 04:20:35.410 324 16415.89 242.80 51048.45 88888.00 2016-11-19 04:20:35.910 324 16415.82 242.80 51048.47 88888.00 2016-11-19 04:20:36.410 324 16415.78 242.76 51048.39 88888.00 2016-11-19 04:20:36.910 324 16415.80 242.82 51048.40 88888.00 2016-11-19 04:20:37.410 324 16415.82 242.87 51048.43 88888.00 2016-11-19 04:20:37.910 324 16415.84 242.84 51048.41 88888.00 2016-11-19 04:20:38.410 324 16415.82 242.88 51048.41 88888.00 2016-11-19 04:20:38.910 324 16415.80 242.85 51048.40 88888.00 2016-11-19 04:20:39.410 324 16415.76 242.81 51048.44 88888.00 2016-11-19 04:20:39.910 324 16415.73 242.81 51048.38 88888.00 2016-11-19 04:20:40.410 324 16415.72 242.82 51048.31 88888.00 2016-11-19 04:20:40.910 324 16415.78 242.85 51048.31 88888.00 2016-11-19 04:20:41.410 324 16415.89 242.88 51048.35 88888.00 2016-11-19 04:20:41.910 324 16415.87 242.90 51048.36 88888.00 2016-11-19 04:20:42.410 324 16415.77 242.87 51048.36 88888.00 2016-11-19 04:20:42.910 324 16415.72 242.81 51048.35 88888.00 2016-11-19 04:20:43.410 324 16415.74 242.82 51048.40 88888.00 2016-11-19 04:20:43.910 324 16415.77 242.84 51048.41 88888.00 2016-11-19 04:20:44.410 324 16415.80 242.90 51048.39 88888.00 2016-11-19 04:20:44.910 324 16415.80 242.91 51048.38 88888.00 2016-11-19 04:20:45.410 324 16415.84 242.90 51048.36 88888.00 2016-11-19 04:20:45.910 324 16415.78 242.84 51048.34 88888.00 2016-11-19 04:20:46.410 324 16415.69 242.82 51048.32 88888.00 2016-11-19 04:20:46.910 324 16415.69 242.82 51048.35 88888.00 2016-11-19 04:20:47.410 324 16415.71 242.84 51048.34 88888.00 2016-11-19 04:20:47.910 324 16415.73 242.87 51048.36 88888.00 2016-11-19 04:20:48.410 324 16415.81 242.87 51048.39 88888.00 2016-11-19 04:20:48.910 324 16415.82 242.82 51048.40 88888.00 2016-11-19 04:20:49.410 324 16415.78 242.82 51048.39 88888.00 2016-11-19 04:20:49.910 324 16415.77 242.80 51048.36 88888.00 2016-11-19 04:20:50.410 324 16415.76 242.82 51048.35 88888.00 2016-11-19 04:20:50.910 324 16415.73 242.82 51048.36 88888.00 2016-11-19 04:20:51.411 324 16415.79 242.83 51048.38 88888.00 2016-11-19 04:20:51.911 324 16415.86 242.85 51048.43 88888.00 2016-11-19 04:20:52.411 324 16415.82 242.90 51048.40 88888.00 2016-11-19 04:20:52.911 324 16415.78 242.85 51048.44 88888.00 2016-11-19 04:20:53.411 324 16415.73 242.77 51048.43 88888.00 2016-11-19 04:20:53.911 324 16415.76 242.81 51048.40 88888.00 2016-11-19 04:20:54.411 324 16415.79 242.77 51048.43 88888.00 2016-11-19 04:20:54.911 324 16415.76 242.79 51048.47 88888.00 2016-11-19 04:20:55.411 324 16415.79 242.76 51048.47 88888.00 2016-11-19 04:20:55.911 324 16415.84 242.83 51048.44 88888.00 2016-11-19 04:20:56.411 324 16415.86 242.88 51048.48 88888.00 2016-11-19 04:20:56.911 324 16415.79 242.83 51048.43 88888.00 2016-11-19 04:20:57.411 324 16415.76 242.79 51048.43 88888.00 2016-11-19 04:20:57.911 324 16415.81 242.79 51048.44 88888.00 2016-11-19 04:20:58.411 324 16415.86 242.81 51048.45 88888.00 2016-11-19 04:20:58.911 324 16415.87 242.83 51048.44 88888.00 2016-11-19 04:20:59.411 324 16415.87 242.91 51048.41 88888.00 2016-11-19 04:20:59.911 324 16415.85 242.92 51048.43 88888.00 2016-11-19 04:21:00.411 324 16415.81 242.83 51048.43 88888.00 2016-11-19 04:21:00.911 324 16415.76 242.83 51048.40 88888.00 2016-11-19 04:21:01.411 324 16415.73 242.84 51048.37 88888.00 2016-11-19 04:21:01.911 324 16415.77 242.91 51048.39 88888.00 2016-11-19 04:21:02.411 324 16415.85 242.93 51048.44 88888.00 2016-11-19 04:21:02.911 324 16415.86 242.93 51048.43 88888.00 2016-11-19 04:21:03.411 324 16415.77 242.92 51048.40 88888.00 2016-11-19 04:21:03.911 324 16415.73 242.82 51048.36 88888.00 2016-11-19 04:21:04.411 324 16415.68 242.77 51048.36 88888.00 2016-11-19 04:21:04.911 324 16415.69 242.88 51048.35 88888.00 2016-11-19 04:21:05.411 324 16415.77 242.94 51048.31 88888.00 2016-11-19 04:21:05.911 324 16415.82 242.98 51048.36 88888.00 2016-11-19 04:21:06.411 324 16415.87 242.97 51048.38 88888.00 2016-11-19 04:21:06.911 324 16415.85 242.90 51048.36 88888.00 2016-11-19 04:21:07.411 324 16415.76 242.88 51048.37 88888.00 2016-11-19 04:21:07.911 324 16415.69 242.84 51048.35 88888.00 2016-11-19 04:21:08.411 324 16415.74 242.84 51048.37 88888.00 2016-11-19 04:21:08.911 324 16415.77 242.91 51048.37 88888.00 2016-11-19 04:21:09.411 324 16415.82 242.98 51048.38 88888.00 2016-11-19 04:21:09.911 324 16415.84 242.92 51048.37 88888.00 2016-11-19 04:21:10.411 324 16415.78 242.84 51048.35 88888.00 2016-11-19 04:21:10.911 324 16415.79 242.81 51048.36 88888.00 2016-11-19 04:21:11.411 324 16415.71 242.79 51048.37 88888.00 2016-11-19 04:21:11.911 324 16415.71 242.84 51048.39 88888.00 2016-11-19 04:21:12.411 324 16415.76 242.96 51048.40 88888.00 2016-11-19 04:21:12.911 324 16415.82 242.98 51048.39 88888.00 2016-11-19 04:21:13.411 324 16415.79 242.88 51048.40 88888.00 2016-11-19 04:21:13.911 324 16415.77 242.84 51048.47 88888.00 2016-11-19 04:21:14.411 324 16415.73 242.84 51048.47 88888.00 2016-11-19 04:21:14.911 324 16415.68 242.84 51048.36 88888.00 2016-11-19 04:21:15.411 324 16415.70 242.88 51048.34 88888.00 2016-11-19 04:21:15.911 324 16415.80 242.89 51048.40 88888.00 2016-11-19 04:21:16.411 324 16415.86 242.90 51048.36 88888.00 2016-11-19 04:21:16.911 324 16415.86 242.87 51048.41 88888.00 2016-11-19 04:21:17.411 324 16415.80 242.83 51048.38 88888.00 2016-11-19 04:21:17.911 324 16415.77 242.79 51048.39 88888.00 2016-11-19 04:21:18.411 324 16415.73 242.81 51048.46 88888.00 2016-11-19 04:21:18.911 324 16415.76 242.90 51048.49 88888.00 2016-11-19 04:21:19.411 324 16415.77 242.97 51048.50 88888.00 2016-11-19 04:21:19.911 324 16415.84 242.90 51048.53 88888.00 2016-11-19 04:21:20.411 324 16415.86 242.87 51048.57 88888.00 2016-11-19 04:21:20.911 324 16415.80 242.82 51048.48 88888.00 2016-11-19 04:21:21.412 324 16415.73 242.81 51048.41 88888.00 2016-11-19 04:21:21.912 324 16415.73 242.77 51048.39 88888.00 2016-11-19 04:21:22.412 324 16415.73 242.82 51048.40 88888.00 2016-11-19 04:21:22.912 324 16415.78 242.82 51048.45 88888.00 2016-11-19 04:21:23.412 324 16415.80 242.85 51048.44 88888.00 2016-11-19 04:21:23.912 324 16415.80 242.87 51048.40 88888.00 2016-11-19 04:21:24.412 324 16415.77 242.80 51048.40 88888.00 2016-11-19 04:21:24.912 324 16415.74 242.80 51048.39 88888.00 2016-11-19 04:21:25.412 324 16415.74 242.85 51048.37 88888.00 2016-11-19 04:21:25.912 324 16415.72 242.80 51048.34 88888.00 2016-11-19 04:21:26.412 324 16415.80 242.83 51048.35 88888.00 2016-11-19 04:21:26.912 324 16415.84 242.93 51048.38 88888.00 2016-11-19 04:21:27.412 324 16415.86 242.89 51048.36 88888.00 2016-11-19 04:21:27.912 324 16415.84 242.82 51048.29 88888.00 2016-11-19 04:21:28.412 324 16415.77 242.79 51048.31 88888.00 2016-11-19 04:21:28.912 324 16415.74 242.77 51048.39 88888.00 2016-11-19 04:21:29.412 324 16415.74 242.82 51048.45 88888.00 2016-11-19 04:21:29.912 324 16415.79 242.82 51048.43 88888.00 2016-11-19 04:21:30.412 324 16415.86 242.80 51048.43 88888.00 2016-11-19 04:21:30.912 324 16415.93 242.80 51048.45 88888.00 2016-11-19 04:21:31.412 324 16415.86 242.87 51048.44 88888.00 2016-11-19 04:21:31.912 324 16415.81 242.84 51048.40 88888.00 2016-11-19 04:21:32.412 324 16415.76 242.83 51048.37 88888.00 2016-11-19 04:21:32.912 324 16415.76 242.91 51048.37 88888.00 2016-11-19 04:21:33.412 324 16415.79 242.96 51048.39 88888.00 2016-11-19 04:21:33.912 324 16415.84 242.98 51048.40 88888.00 2016-11-19 04:21:34.412 324 16415.84 242.89 51048.41 88888.00 2016-11-19 04:21:34.912 324 16415.77 242.88 51048.45 88888.00 2016-11-19 04:21:35.412 324 16415.68 242.85 51048.43 88888.00 2016-11-19 04:21:35.912 324 16415.71 242.83 51048.39 88888.00 2016-11-19 04:21:36.412 324 16415.77 242.83 51048.39 88888.00 2016-11-19 04:21:36.912 324 16415.80 242.88 51048.44 88888.00 2016-11-19 04:21:37.412 324 16415.81 242.91 51048.45 88888.00 2016-11-19 04:21:37.912 324 16415.81 242.89 51048.46 88888.00 2016-11-19 04:21:38.412 324 16415.79 242.90 51048.48 88888.00 2016-11-19 04:21:38.912 324 16415.73 242.92 51048.44 88888.00 2016-11-19 04:21:39.412 324 16415.71 242.88 51048.37 88888.00 2016-11-19 04:21:39.912 324 16415.72 242.85 51048.34 88888.00 2016-11-19 04:21:40.412 324 16415.80 242.90 51048.40 88888.00 2016-11-19 04:21:40.912 324 16415.88 242.87 51048.41 88888.00 2016-11-19 04:21:41.412 324 16415.84 242.84 51048.36 88888.00 2016-11-19 04:21:41.912 324 16415.76 242.85 51048.35 88888.00 2016-11-19 04:21:42.412 324 16415.65 242.79 51048.41 88888.00 2016-11-19 04:21:42.912 324 16415.68 242.77 51048.45 88888.00 2016-11-19 04:21:43.412 324 16415.72 242.81 51048.37 88888.00 2016-11-19 04:21:43.912 324 16415.76 242.82 51048.38 88888.00 2016-11-19 04:21:44.412 324 16415.84 242.91 51048.43 88888.00 2016-11-19 04:21:44.912 324 16415.88 242.94 51048.45 88888.00 2016-11-19 04:21:45.412 324 16415.84 242.92 51048.49 88888.00 2016-11-19 04:21:45.912 324 16415.72 242.88 51048.48 88888.00 2016-11-19 04:21:46.412 324 16415.69 242.82 51048.47 88888.00 2016-11-19 04:21:46.912 324 16415.71 242.83 51048.46 88888.00 2016-11-19 04:21:47.412 324 16415.78 242.89 51048.47 88888.00 2016-11-19 04:21:47.912 324 16415.85 242.90 51048.43 88888.00 2016-11-19 04:21:48.412 324 16415.85 242.87 51048.41 88888.00 2016-11-19 04:21:48.912 324 16415.82 242.89 51048.41 88888.00 2016-11-19 04:21:49.412 324 16415.79 242.88 51048.44 88888.00 2016-11-19 04:21:49.912 324 16415.79 242.90 51048.48 88888.00 2016-11-19 04:21:50.412 324 16415.81 242.91 51048.49 88888.00 2016-11-19 04:21:50.912 324 16415.86 242.92 51048.51 88888.00 2016-11-19 04:21:51.413 324 16415.91 242.94 51048.50 88888.00 2016-11-19 04:21:51.913 324 16415.84 242.94 51048.48 88888.00 2016-11-19 04:21:52.413 324 16415.80 242.96 51048.45 88888.00 2016-11-19 04:21:52.913 324 16415.78 242.93 51048.43 88888.00 2016-11-19 04:21:53.413 324 16415.82 242.93 51048.41 88888.00 2016-11-19 04:21:53.913 324 16415.86 242.91 51048.47 88888.00 2016-11-19 04:21:54.413 324 16415.88 242.88 51048.51 88888.00 2016-11-19 04:21:54.913 324 16415.85 242.91 51048.46 88888.00 2016-11-19 04:21:55.413 324 16415.77 242.89 51048.44 88888.00 2016-11-19 04:21:55.913 324 16415.72 242.90 51048.49 88888.00 2016-11-19 04:21:56.413 324 16415.76 242.98 51048.50 88888.00 2016-11-19 04:21:56.913 324 16415.80 243.01 51048.48 88888.00 2016-11-19 04:21:57.413 324 16415.86 242.98 51048.50 88888.00 2016-11-19 04:21:57.913 324 16415.91 242.97 51048.47 88888.00 2016-11-19 04:21:58.413 324 16415.84 242.96 51048.45 88888.00 2016-11-19 04:21:58.913 324 16415.74 242.97 51048.49 88888.00 2016-11-19 04:21:59.413 324 16415.78 242.97 51048.46 88888.00 2016-11-19 04:21:59.913 324 16415.85 242.97 51048.46 88888.00 2016-11-19 04:22:00.413 324 16415.84 243.02 51048.47 88888.00 2016-11-19 04:22:00.913 324 16415.86 243.08 51048.46 88888.00 2016-11-19 04:22:01.413 324 16415.80 243.00 51048.49 88888.00 2016-11-19 04:22:01.913 324 16415.76 242.94 51048.50 88888.00 2016-11-19 04:22:02.413 324 16415.74 242.90 51048.50 88888.00 2016-11-19 04:22:02.913 324 16415.81 242.97 51048.47 88888.00 2016-11-19 04:22:03.413 324 16415.85 243.00 51048.55 88888.00 2016-11-19 04:22:03.913 324 16415.84 243.00 51048.56 88888.00 2016-11-19 04:22:04.413 324 16415.85 242.99 51048.53 88888.00 2016-11-19 04:22:04.913 324 16415.76 242.96 51048.49 88888.00 2016-11-19 04:22:05.413 324 16415.73 242.94 51048.49 88888.00 2016-11-19 04:22:05.913 324 16415.81 242.94 51048.45 88888.00 2016-11-19 04:22:06.413 324 16415.88 243.00 51048.44 88888.00 2016-11-19 04:22:06.913 324 16415.88 243.01 51048.46 88888.00 2016-11-19 04:22:07.413 324 16415.84 242.99 51048.44 88888.00 2016-11-19 04:22:07.913 324 16415.78 242.91 51048.41 88888.00 2016-11-19 04:22:08.413 324 16415.73 242.84 51048.47 88888.00 2016-11-19 04:22:08.913 324 16415.74 242.87 51048.47 88888.00 2016-11-19 04:22:09.413 324 16415.84 242.90 51048.51 88888.00 2016-11-19 04:22:09.913 324 16415.90 242.90 51048.55 88888.00 2016-11-19 04:22:10.413 324 16415.89 242.88 51048.54 88888.00 2016-11-19 04:22:10.913 324 16415.88 242.85 51048.55 88888.00 2016-11-19 04:22:11.413 324 16415.84 242.82 51048.51 88888.00 2016-11-19 04:22:11.913 324 16415.81 242.81 51048.45 88888.00 2016-11-19 04:22:12.413 324 16415.86 242.90 51048.41 88888.00 2016-11-19 04:22:12.913 324 16415.90 242.97 51048.45 88888.00 2016-11-19 04:22:13.413 324 16415.94 242.93 51048.45 88888.00 2016-11-19 04:22:13.913 324 16415.84 242.88 51048.38 88888.00 2016-11-19 04:22:14.413 324 16415.76 242.85 51048.41 88888.00 2016-11-19 04:22:14.913 324 16415.79 242.88 51048.48 88888.00 2016-11-19 04:22:15.413 324 16415.78 242.89 51048.47 88888.00 2016-11-19 04:22:15.913 324 16415.87 242.89 51048.48 88888.00 2016-11-19 04:22:16.413 324 16415.88 242.82 51048.48 88888.00 2016-11-19 04:22:16.913 324 16415.80 242.88 51048.48 88888.00 2016-11-19 04:22:17.413 324 16415.78 242.90 51048.49 88888.00 2016-11-19 04:22:17.913 324 16415.78 242.88 51048.49 88888.00 2016-11-19 04:22:18.404 324 16415.78 242.87 51048.47 88888.00 2016-11-19 04:22:18.904 324 16415.86 242.90 51048.46 88888.00 2016-11-19 04:22:19.404 324 16415.87 242.96 51048.49 88888.00 2016-11-19 04:22:19.904 324 16415.93 242.91 51048.49 88888.00 2016-11-19 04:22:20.404 324 16415.85 242.88 51048.51 88888.00 2016-11-19 04:22:20.904 324 16415.78 242.82 51048.47 88888.00 2016-11-19 04:22:21.404 324 16415.74 242.81 51048.46 88888.00 2016-11-19 04:22:21.904 324 16415.77 242.88 51048.46 88888.00 2016-11-19 04:22:22.404 324 16415.85 242.92 51048.44 88888.00 2016-11-19 04:22:22.904 324 16415.93 242.90 51048.46 88888.00 2016-11-19 04:22:23.404 324 16415.90 242.84 51048.46 88888.00 2016-11-19 04:22:23.904 324 16415.86 242.82 51048.50 88888.00 2016-11-19 04:22:24.404 324 16415.80 242.81 51048.58 88888.00 2016-11-19 04:22:24.904 324 16415.80 242.81 51048.59 88888.00 2016-11-19 04:22:25.404 324 16415.80 242.84 51048.56 88888.00 2016-11-19 04:22:25.904 324 16415.81 242.85 51048.53 88888.00 2016-11-19 04:22:26.404 324 16415.84 242.87 51048.47 88888.00 2016-11-19 04:22:26.904 324 16415.86 242.85 51048.46 88888.00 2016-11-19 04:22:27.404 324 16415.81 242.83 51048.48 88888.00 2016-11-19 04:22:27.904 324 16415.77 242.81 51048.53 88888.00 2016-11-19 04:22:28.404 324 16415.73 242.79 51048.53 88888.00 2016-11-19 04:22:28.904 324 16415.80 242.85 51048.48 88888.00 2016-11-19 04:22:29.404 324 16415.84 242.90 51048.49 88888.00 2016-11-19 04:22:29.904 324 16415.84 242.90 51048.48 88888.00 2016-11-19 04:22:30.404 324 16415.85 242.90 51048.47 88888.00 2016-11-19 04:22:30.904 324 16415.79 242.82 51048.36 88888.00 2016-11-19 04:22:31.404 324 16415.76 242.82 51048.37 88888.00 2016-11-19 04:22:31.904 324 16415.79 242.84 51048.40 88888.00 2016-11-19 04:22:32.404 324 16415.77 242.84 51048.40 88888.00 2016-11-19 04:22:32.904 324 16415.81 242.89 51048.46 88888.00 2016-11-19 04:22:33.404 324 16415.81 242.85 51048.51 88888.00 2016-11-19 04:22:33.904 324 16415.82 242.89 51048.53 88888.00 2016-11-19 04:22:34.404 324 16415.78 242.91 51048.53 88888.00 2016-11-19 04:22:34.904 324 16415.77 242.84 51048.56 88888.00 2016-11-19 04:22:35.404 324 16415.78 242.81 51048.60 88888.00 2016-11-19 04:22:35.904 324 16415.80 242.91 51048.66 88888.00 2016-11-19 04:22:36.404 324 16415.91 242.97 51048.57 88888.00 2016-11-19 04:22:36.904 324 16415.93 242.98 51048.57 88888.00 2016-11-19 04:22:37.404 324 16415.86 242.91 51048.54 88888.00 2016-11-19 04:22:37.904 324 16415.80 242.82 51048.56 88888.00 2016-11-19 04:22:38.404 324 16415.74 242.85 51048.55 88888.00 2016-11-19 04:22:38.904 324 16415.77 242.92 51048.57 88888.00 2016-11-19 04:22:39.404 324 16415.87 242.93 51048.59 88888.00 2016-11-19 04:22:39.904 324 16415.90 243.00 51048.56 88888.00 2016-11-19 04:22:40.404 324 16415.85 242.90 51048.49 88888.00 2016-11-19 04:22:40.904 324 16415.79 242.82 51048.50 88888.00 2016-11-19 04:22:41.404 324 16415.77 242.81 51048.53 88888.00 2016-11-19 04:22:41.904 324 16415.78 242.88 51048.50 88888.00 2016-11-19 04:22:42.404 324 16415.86 242.92 51048.47 88888.00 2016-11-19 04:22:42.904 324 16415.89 242.90 51048.45 88888.00 2016-11-19 04:22:43.404 324 16415.89 242.88 51048.44 88888.00 2016-11-19 04:22:43.904 324 16415.87 242.85 51048.44 88888.00 2016-11-19 04:22:44.404 324 16415.78 242.79 51048.41 88888.00 2016-11-19 04:22:44.904 324 16415.68 242.82 51048.39 88888.00 2016-11-19 04:22:45.404 324 16415.68 242.82 51048.43 88888.00 2016-11-19 04:22:45.904 324 16415.73 242.84 51048.48 88888.00 2016-11-19 04:22:46.404 324 16415.80 242.89 51048.59 88888.00 2016-11-19 04:22:46.904 324 16415.85 242.88 51048.57 88888.00 2016-11-19 04:22:47.404 324 16415.82 242.87 51048.58 88888.00 2016-11-19 04:22:47.904 324 16415.76 242.84 51048.62 88888.00 2016-11-19 04:22:48.405 324 16415.73 242.85 51048.59 88888.00 2016-11-19 04:22:48.905 324 16415.78 242.87 51048.55 88888.00 2016-11-19 04:22:49.405 324 16415.86 242.91 51048.58 88888.00 2016-11-19 04:22:49.905 324 16415.90 242.92 51048.58 88888.00 2016-11-19 04:22:50.405 324 16415.87 242.89 51048.55 88888.00 2016-11-19 04:22:50.905 324 16415.81 242.89 51048.57 88888.00 2016-11-19 04:22:51.405 324 16415.73 242.88 51048.56 88888.00 2016-11-19 04:22:51.905 324 16415.69 242.93 51048.53 88888.00 2016-11-19 04:22:52.405 324 16415.76 242.96 51048.56 88888.00 2016-11-19 04:22:52.905 324 16415.87 242.92 51048.58 88888.00 2016-11-19 04:22:53.405 324 16415.90 242.91 51048.53 88888.00 2016-11-19 04:22:53.905 324 16415.88 242.88 51048.56 88888.00 2016-11-19 04:22:54.405 324 16415.81 242.85 51048.57 88888.00 2016-11-19 04:22:54.905 324 16415.78 242.87 51048.55 88888.00 2016-11-19 04:22:55.405 324 16415.77 242.81 51048.59 88888.00 2016-11-19 04:22:55.905 324 16415.80 242.79 51048.60 88888.00 2016-11-19 04:22:56.405 324 16415.80 242.82 51048.58 88888.00 2016-11-19 04:22:56.905 324 16415.84 242.91 51048.56 88888.00 2016-11-19 04:22:57.405 324 16415.79 242.90 51048.51 88888.00 2016-11-19 04:22:57.905 324 16415.73 242.85 51048.46 88888.00 2016-11-19 04:22:58.405 324 16415.68 242.83 51048.39 88888.00 2016-11-19 04:22:58.905 324 16415.69 242.83 51048.39 88888.00 2016-11-19 04:22:59.405 324 16415.76 242.87 51048.46 88888.00 2016-11-19 04:22:59.905 324 16415.79 242.87 51048.47 88888.00 2016-11-19 04:23:00.405 324 16415.88 242.84 51048.45 88888.00 2016-11-19 04:23:00.905 324 16415.86 242.76 51048.46 88888.00 2016-11-19 04:23:01.405 324 16415.79 242.81 51048.50 88888.00 2016-11-19 04:23:01.905 324 16415.79 242.81 51048.50 88888.00 2016-11-19 04:23:02.405 324 16415.79 242.88 51048.46 88888.00 2016-11-19 04:23:02.905 324 16415.85 242.85 51048.47 88888.00 2016-11-19 04:23:03.405 324 16415.91 242.84 51048.46 88888.00 2016-11-19 04:23:03.905 324 16415.89 242.80 51048.51 88888.00 2016-11-19 04:23:04.405 324 16415.85 242.81 51048.54 88888.00 2016-11-19 04:23:04.905 324 16415.80 242.80 51048.55 88888.00 2016-11-19 04:23:05.405 324 16415.74 242.79 51048.56 88888.00 2016-11-19 04:23:05.905 324 16415.77 242.84 51048.59 88888.00 2016-11-19 04:23:06.405 324 16415.82 242.89 51048.59 88888.00 2016-11-19 04:23:06.905 324 16415.88 242.91 51048.56 88888.00 2016-11-19 04:23:07.405 324 16415.90 242.83 51048.51 88888.00 2016-11-19 04:23:07.905 324 16415.85 242.75 51048.47 88888.00 2016-11-19 04:23:08.405 324 16415.79 242.76 51048.47 88888.00 2016-11-19 04:23:08.905 324 16415.81 242.81 51048.46 88888.00 2016-11-19 04:23:09.405 324 16415.85 242.79 51048.46 88888.00 2016-11-19 04:23:09.905 324 16415.85 242.80 51048.50 88888.00 2016-11-19 04:23:10.405 324 16415.95 242.84 51048.51 88888.00 2016-11-19 04:23:10.905 324 16415.96 242.80 51048.47 88888.00 2016-11-19 04:23:11.405 324 16415.87 242.82 51048.46 88888.00 2016-11-19 04:23:11.905 324 16415.81 242.82 51048.46 88888.00 2016-11-19 04:23:12.405 324 16415.81 242.79 51048.51 88888.00 2016-11-19 04:23:12.905 324 16415.84 242.76 51048.54 88888.00 2016-11-19 04:23:13.405 324 16415.94 242.82 51048.54 88888.00 2016-11-19 04:23:13.905 324 16415.96 242.85 51048.56 88888.00 2016-11-19 04:23:14.405 324 16415.93 242.77 51048.56 88888.00 2016-11-19 04:23:14.905 324 16415.84 242.75 51048.49 88888.00 2016-11-19 04:23:15.405 324 16415.74 242.77 51048.47 88888.00 2016-11-19 04:23:15.905 324 16415.76 242.83 51048.47 88888.00 2016-11-19 04:23:16.405 324 16415.85 242.89 51048.50 88888.00 2016-11-19 04:23:16.905 324 16415.90 242.85 51048.51 88888.00 2016-11-19 04:23:17.405 324 16415.96 242.83 51048.47 88888.00 2016-11-19 04:23:17.905 324 16415.95 242.87 51048.41 88888.00 2016-11-19 04:23:18.406 324 16415.88 242.87 51048.41 88888.00 2016-11-19 04:23:18.906 324 16415.82 242.87 51048.39 88888.00 2016-11-19 04:23:19.406 324 16415.84 242.91 51048.45 88888.00 2016-11-19 04:23:19.906 324 16415.93 242.85 51048.47 88888.00 2016-11-19 04:23:20.406 324 16415.96 242.91 51048.50 88888.00 2016-11-19 04:23:20.906 324 16415.91 242.88 51048.54 88888.00 2016-11-19 04:23:21.406 324 16415.82 242.82 51048.55 88888.00 2016-11-19 04:23:21.906 324 16415.77 242.82 51048.54 88888.00 2016-11-19 04:23:22.406 324 16415.74 242.81 51048.47 88888.00 2016-11-19 04:23:22.906 324 16415.77 242.83 51048.45 88888.00 2016-11-19 04:23:23.406 324 16415.85 242.89 51048.48 88888.00 2016-11-19 04:23:23.906 324 16415.85 242.87 51048.50 88888.00 2016-11-19 04:23:24.406 324 16415.79 242.82 51048.48 88888.00 2016-11-19 04:23:24.906 324 16415.80 242.80 51048.41 88888.00 2016-11-19 04:23:25.406 324 16415.76 242.77 51048.46 88888.00 2016-11-19 04:23:25.906 324 16415.79 242.81 51048.51 88888.00 2016-11-19 04:23:26.406 324 16415.81 242.87 51048.53 88888.00 2016-11-19 04:23:26.906 324 16415.87 242.92 51048.49 88888.00 2016-11-19 04:23:27.406 324 16415.94 242.90 51048.50 88888.00 2016-11-19 04:23:27.906 324 16415.89 242.83 51048.54 88888.00 2016-11-19 04:23:28.406 324 16415.80 242.81 51048.55 88888.00 2016-11-19 04:23:28.906 324 16415.77 242.82 51048.55 88888.00 2016-11-19 04:23:29.406 324 16415.79 242.87 51048.50 88888.00 2016-11-19 04:23:29.906 324 16415.85 242.88 51048.54 88888.00 2016-11-19 04:23:30.406 324 16415.93 242.88 51048.55 88888.00 2016-11-19 04:23:30.906 324 16415.93 242.84 51048.56 88888.00 2016-11-19 04:23:31.406 324 16415.81 242.81 51048.57 88888.00 2016-11-19 04:23:31.906 324 16415.78 242.87 51048.49 88888.00 2016-11-19 04:23:32.406 324 16415.79 242.88 51048.43 88888.00 2016-11-19 04:23:32.906 324 16415.82 242.89 51048.40 88888.00 2016-11-19 04:23:33.406 324 16415.89 242.96 51048.45 88888.00 2016-11-19 04:23:33.906 324 16415.89 242.91 51048.49 88888.00 2016-11-19 04:23:34.406 324 16415.88 242.84 51048.50 88888.00 2016-11-19 04:23:34.906 324 16415.84 242.82 51048.55 88888.00 2016-11-19 04:23:35.406 324 16415.80 242.83 51048.55 88888.00 2016-11-19 04:23:35.906 324 16415.84 242.79 51048.56 88888.00 2016-11-19 04:23:36.406 324 16415.90 242.76 51048.57 88888.00 2016-11-19 04:23:36.906 324 16415.95 242.84 51048.53 88888.00 2016-11-19 04:23:37.406 324 16415.93 242.87 51048.50 88888.00 2016-11-19 04:23:37.906 324 16415.87 242.84 51048.50 88888.00 2016-11-19 04:23:38.406 324 16415.76 242.88 51048.50 88888.00 2016-11-19 04:23:38.906 324 16415.72 242.85 51048.46 88888.00 2016-11-19 04:23:39.406 324 16415.80 242.79 51048.39 88888.00 2016-11-19 04:23:39.906 324 16415.88 242.81 51048.46 88888.00 2016-11-19 04:23:40.406 324 16415.93 242.82 51048.49 88888.00 2016-11-19 04:23:40.906 324 16415.89 242.87 51048.47 88888.00 2016-11-19 04:23:41.406 324 16415.80 242.84 51048.45 88888.00 2016-11-19 04:23:41.906 324 16415.74 242.81 51048.49 88888.00 2016-11-19 04:23:42.406 324 16415.74 242.84 51048.45 88888.00 2016-11-19 04:23:42.906 324 16415.84 242.93 51048.43 88888.00 2016-11-19 04:23:43.406 324 16415.86 242.96 51048.44 88888.00 2016-11-19 04:23:43.906 324 16415.94 242.90 51048.46 88888.00 2016-11-19 04:23:44.406 324 16415.90 242.88 51048.50 88888.00 2016-11-19 04:23:44.906 324 16415.82 242.82 51048.53 88888.00 2016-11-19 04:23:45.406 324 16415.76 242.82 51048.51 88888.00 2016-11-19 04:23:45.906 324 16415.80 242.88 51048.51 88888.00 2016-11-19 04:23:46.406 324 16415.87 242.91 51048.53 88888.00 2016-11-19 04:23:46.906 324 16415.91 242.85 51048.54 88888.00 2016-11-19 04:23:47.406 324 16415.94 242.79 51048.59 88888.00 2016-11-19 04:23:47.906 324 16415.85 242.85 51048.56 88888.00 2016-11-19 04:23:48.407 324 16415.80 242.88 51048.54 88888.00 2016-11-19 04:23:48.907 324 16415.74 242.87 51048.54 88888.00 2016-11-19 04:23:49.407 324 16415.80 242.87 51048.54 88888.00 2016-11-19 04:23:49.907 324 16415.87 242.91 51048.58 88888.00 2016-11-19 04:23:50.407 324 16415.86 242.87 51048.58 88888.00 2016-11-19 04:23:50.907 324 16415.90 242.83 51048.50 88888.00 2016-11-19 04:23:51.407 324 16415.86 242.77 51048.49 88888.00 2016-11-19 04:23:51.907 324 16415.81 242.71 51048.51 88888.00 2016-11-19 04:23:52.407 324 16415.79 242.73 51048.55 88888.00 2016-11-19 04:23:52.907 324 16415.82 242.74 51048.53 88888.00 2016-11-19 04:23:53.407 324 16415.88 242.81 51048.53 88888.00 2016-11-19 04:23:53.907 324 16415.89 242.87 51048.53 88888.00 2016-11-19 04:23:54.407 324 16415.87 242.82 51048.54 88888.00 2016-11-19 04:23:54.907 324 16415.84 242.73 51048.53 88888.00 2016-11-19 04:23:55.407 324 16415.80 242.71 51048.47 88888.00 2016-11-19 04:23:55.907 324 16415.77 242.71 51048.46 88888.00 2016-11-19 04:23:56.407 324 16415.84 242.72 51048.49 88888.00 2016-11-19 04:23:56.907 324 16415.90 242.74 51048.49 88888.00 2016-11-19 04:23:57.407 324 16415.93 242.80 51048.49 88888.00 2016-11-19 04:23:57.907 324 16415.86 242.77 51048.47 88888.00 2016-11-19 04:23:58.407 324 16415.86 242.72 51048.50 88888.00 2016-11-19 04:23:58.907 324 16415.85 242.73 51048.51 88888.00 2016-11-19 04:23:59.407 324 16415.82 242.72 51048.53 88888.00 2016-11-19 04:23:59.907 324 16415.85 242.84 51048.51 88888.00 2016-11-19 04:24:00.407 324 16415.86 242.81 51048.47 88888.00 2016-11-19 04:24:00.907 324 16415.90 242.79 51048.44 88888.00 2016-11-19 04:24:01.407 324 16415.91 242.80 51048.45 88888.00 2016-11-19 04:24:01.907 324 16415.89 242.79 51048.43 88888.00 2016-11-19 04:24:02.407 324 16415.81 242.75 51048.47 88888.00 2016-11-19 04:24:02.907 324 16415.79 242.75 51048.53 88888.00 2016-11-19 04:24:03.407 324 16415.82 242.76 51048.53 88888.00 2016-11-19 04:24:03.907 324 16415.85 242.80 51048.53 88888.00 2016-11-19 04:24:04.407 324 16415.88 242.81 51048.49 88888.00 2016-11-19 04:24:04.907 324 16415.91 242.79 51048.48 88888.00 2016-11-19 04:24:05.407 324 16415.85 242.73 51048.49 88888.00 2016-11-19 04:24:05.907 324 16415.80 242.67 51048.47 88888.00 2016-11-19 04:24:06.407 324 16415.79 242.71 51048.50 88888.00 2016-11-19 04:24:06.907 324 16415.82 242.80 51048.54 88888.00 2016-11-19 04:24:07.407 324 16415.89 242.73 51048.50 88888.00 2016-11-19 04:24:07.907 324 16415.97 242.77 51048.50 88888.00 2016-11-19 04:24:08.407 324 16415.95 242.77 51048.45 88888.00 2016-11-19 04:24:08.907 324 16415.86 242.72 51048.40 88888.00 2016-11-19 04:24:09.407 324 16415.81 242.68 51048.47 88888.00 2016-11-19 04:24:09.907 324 16415.78 242.66 51048.45 88888.00 2016-11-19 04:24:10.407 324 16415.80 242.65 51048.39 88888.00 2016-11-19 04:24:10.907 324 16415.80 242.76 51048.46 88888.00 2016-11-19 04:24:11.407 324 16415.84 242.79 51048.54 88888.00 2016-11-19 04:24:11.907 324 16415.85 242.72 51048.44 88888.00 2016-11-19 04:24:12.407 324 16415.86 242.70 51048.43 88888.00 2016-11-19 04:24:12.907 324 16415.81 242.66 51048.47 88888.00 2016-11-19 04:24:13.407 324 16415.74 242.70 51048.47 88888.00 2016-11-19 04:24:13.907 324 16415.70 242.72 51048.41 88888.00 2016-11-19 04:24:14.407 324 16415.69 242.72 51048.43 88888.00 2016-11-19 04:24:14.907 324 16415.76 242.73 51048.43 88888.00 2016-11-19 04:24:15.407 324 16415.79 242.72 51048.46 88888.00 2016-11-19 04:24:15.907 324 16415.87 242.73 51048.49 88888.00 2016-11-19 04:24:16.407 324 16415.88 242.70 51048.50 88888.00 2016-11-19 04:24:16.907 324 16415.86 242.71 51048.54 88888.00 2016-11-19 04:24:17.407 324 16415.79 242.76 51048.54 88888.00 2016-11-19 04:24:17.907 324 16415.76 242.71 51048.54 88888.00 2016-11-19 04:24:18.408 324 16415.76 242.72 51048.53 88888.00 2016-11-19 04:24:18.908 324 16415.77 242.75 51048.50 88888.00 2016-11-19 04:24:19.408 324 16415.85 242.71 51048.48 88888.00 2016-11-19 04:24:19.908 324 16415.89 242.72 51048.48 88888.00 2016-11-19 04:24:20.408 324 16415.89 242.70 51048.47 88888.00 2016-11-19 04:24:20.908 324 16415.86 242.67 51048.46 88888.00 2016-11-19 04:24:21.408 324 16415.78 242.64 51048.47 88888.00 2016-11-19 04:24:21.908 324 16415.78 242.65 51048.47 88888.00 2016-11-19 04:24:22.408 324 16415.77 242.67 51048.46 88888.00 2016-11-19 04:24:22.908 324 16415.82 242.65 51048.41 88888.00 2016-11-19 04:24:23.408 324 16415.85 242.72 51048.47 88888.00 2016-11-19 04:24:23.908 324 16415.88 242.75 51048.47 88888.00 2016-11-19 04:24:24.408 324 16415.85 242.73 51048.49 88888.00 2016-11-19 04:24:24.908 324 16415.84 242.73 51048.48 88888.00 2016-11-19 04:24:25.408 324 16415.79 242.74 51048.47 88888.00 2016-11-19 04:24:25.908 324 16415.74 242.73 51048.43 88888.00 2016-11-19 04:24:26.408 324 16415.76 242.80 51048.38 88888.00 2016-11-19 04:24:26.908 324 16415.81 242.80 51048.41 88888.00 2016-11-19 04:24:27.408 324 16415.81 242.81 51048.47 88888.00 2016-11-19 04:24:27.908 324 16415.81 242.82 51048.47 88888.00 2016-11-19 04:24:28.408 324 16415.78 242.76 51048.47 88888.00 2016-11-19 04:24:28.908 324 16415.74 242.71 51048.51 88888.00 2016-11-19 04:24:29.408 324 16415.72 242.71 51048.53 88888.00 2016-11-19 04:24:29.908 324 16415.71 242.72 51048.50 88888.00 2016-11-19 04:24:30.408 324 16415.68 242.71 51048.56 88888.00 2016-11-19 04:24:30.908 324 16415.73 242.71 51048.53 88888.00 2016-11-19 04:24:31.408 324 16415.84 242.72 51048.58 88888.00 2016-11-19 04:24:31.908 324 16415.88 242.70 51048.57 88888.00 2016-11-19 04:24:32.408 324 16415.84 242.66 51048.58 88888.00 2016-11-19 04:24:32.908 324 16415.76 242.64 51048.58 88888.00 2016-11-19 04:24:33.408 324 16415.73 242.64 51048.55 88888.00 2016-11-19 04:24:33.908 324 16415.72 242.64 51048.56 88888.00 2016-11-19 04:24:34.408 324 16415.72 242.66 51048.59 88888.00 2016-11-19 04:24:34.908 324 16415.76 242.67 51048.58 88888.00 2016-11-19 04:24:35.408 324 16415.82 242.71 51048.56 88888.00 2016-11-19 04:24:35.908 324 16415.85 242.75 51048.49 88888.00 2016-11-19 04:24:36.408 324 16415.84 242.75 51048.55 88888.00 2016-11-19 04:24:36.908 324 16415.81 242.72 51048.54 88888.00 2016-11-19 04:24:37.408 324 16415.74 242.71 51048.57 88888.00 2016-11-19 04:24:37.908 324 16415.70 242.74 51048.53 88888.00 2016-11-19 04:24:38.408 324 16415.72 242.75 51048.49 88888.00 2016-11-19 04:24:38.908 324 16415.78 242.75 51048.44 88888.00 2016-11-19 04:24:39.408 324 16415.85 242.76 51048.45 88888.00 2016-11-19 04:24:39.908 324 16415.81 242.82 51048.49 88888.00 2016-11-19 04:24:40.408 324 16415.78 242.81 51048.49 88888.00 2016-11-19 04:24:40.908 324 16415.73 242.71 51048.53 88888.00 2016-11-19 04:24:41.408 324 16415.65 242.67 51048.50 88888.00 2016-11-19 04:24:41.908 324 16415.63 242.67 51048.47 88888.00 2016-11-19 04:24:42.408 324 16415.64 242.73 51048.54 88888.00 2016-11-19 04:24:42.908 324 16415.65 242.73 51048.59 88888.00 2016-11-19 04:24:43.408 324 16415.68 242.71 51048.59 88888.00 2016-11-19 04:24:43.908 324 16415.72 242.70 51048.51 88888.00 2016-11-19 04:24:44.408 324 16415.76 242.75 51048.50 88888.00 2016-11-19 04:24:44.908 324 16415.71 242.76 51048.47 88888.00 2016-11-19 04:24:45.408 324 16415.71 242.71 51048.47 88888.00 2016-11-19 04:24:45.908 324 16415.68 242.70 51048.49 88888.00 2016-11-19 04:24:46.408 324 16415.65 242.72 51048.48 88888.00 2016-11-19 04:24:46.908 324 16415.64 242.71 51048.55 88888.00 2016-11-19 04:24:47.408 324 16415.65 242.67 51048.60 88888.00 2016-11-19 04:24:47.908 324 16415.69 242.70 51048.54 88888.00 2016-11-19 04:24:48.409 324 16415.76 242.72 51048.56 88888.00 2016-11-19 04:24:48.909 324 16415.78 242.72 51048.54 88888.00 2016-11-19 04:24:49.409 324 16415.76 242.73 51048.56 88888.00 2016-11-19 04:24:49.909 324 16415.69 242.67 51048.56 88888.00 2016-11-19 04:24:50.409 324 16415.63 242.64 51048.56 88888.00 2016-11-19 04:24:50.909 324 16415.63 242.65 51048.56 88888.00 2016-11-19 04:24:51.409 324 16415.59 242.65 51048.49 88888.00 2016-11-19 04:24:51.909 324 16415.63 242.66 51048.46 88888.00 2016-11-19 04:24:52.409 324 16415.72 242.70 51048.45 88888.00 2016-11-19 04:24:52.909 324 16415.73 242.67 51048.44 88888.00 2016-11-19 04:24:53.409 324 16415.80 242.70 51048.37 88888.00 2016-11-19 04:24:53.909 324 16415.78 242.73 51048.39 88888.00 2016-11-19 04:24:54.409 324 16415.72 242.71 51048.39 88888.00 2016-11-19 04:24:54.909 324 16415.64 242.70 51048.41 88888.00 2016-11-19 04:24:55.409 324 16415.61 242.68 51048.46 88888.00 2016-11-19 04:24:55.909 324 16415.62 242.74 51048.46 88888.00 2016-11-19 04:24:56.409 324 16415.63 242.79 51048.45 88888.00 2016-11-19 04:24:56.909 324 16415.67 242.81 51048.34 88888.00 2016-11-19 04:24:57.409 324 16415.72 242.75 51048.30 88888.00 2016-11-19 04:24:57.909 324 16415.71 242.72 51048.34 88888.00 2016-11-19 04:24:58.409 324 16415.71 242.67 51048.44 88888.00 2016-11-19 04:24:58.909 324 16415.69 242.70 51048.47 88888.00 2016-11-19 04:24:59.409 324 16415.70 242.73 51048.40 88888.00 2016-11-19 04:24:59.909 324 16415.65 242.71 51048.41 88888.00 2016-11-19 04:25:00.409 324 16415.69 242.73 51048.44 88888.00 2016-11-19 04:25:00.909 324 16415.72 242.74 51048.49 88888.00 2016-11-19 04:25:01.409 324 16415.72 242.75 51048.48 88888.00 2016-11-19 04:25:01.909 324 16415.76 242.79 51048.50 88888.00 2016-11-19 04:25:02.409 324 16415.80 242.81 51048.47 88888.00 2016-11-19 04:25:02.909 324 16415.76 242.73 51048.48 88888.00 2016-11-19 04:25:03.409 324 16415.69 242.67 51048.49 88888.00 2016-11-19 04:25:03.909 324 16415.68 242.70 51048.45 88888.00 2016-11-19 04:25:04.409 324 16415.70 242.81 51048.41 88888.00 2016-11-19 04:25:04.909 324 16415.72 242.82 51048.37 88888.00 2016-11-19 04:25:05.409 324 16415.72 242.85 51048.43 88888.00 2016-11-19 04:25:05.909 324 16415.77 242.82 51048.41 88888.00 2016-11-19 04:25:06.409 324 16415.77 242.83 51048.39 88888.00 2016-11-19 04:25:06.909 324 16415.74 242.81 51048.41 88888.00 2016-11-19 04:25:07.409 324 16415.70 242.81 51048.40 88888.00 2016-11-19 04:25:07.909 324 16415.67 242.73 51048.37 88888.00 2016-11-19 04:25:08.409 324 16415.68 242.72 51048.38 88888.00 2016-11-19 04:25:08.909 324 16415.70 242.79 51048.45 88888.00 2016-11-19 04:25:09.409 324 16415.73 242.80 51048.48 88888.00 2016-11-19 04:25:09.909 324 16415.78 242.81 51048.41 88888.00 2016-11-19 04:25:10.409 324 16415.81 242.81 51048.45 88888.00 2016-11-19 04:25:10.909 324 16415.76 242.79 51048.45 88888.00 2016-11-19 04:25:11.409 324 16415.67 242.67 51048.44 88888.00 2016-11-19 04:25:11.909 324 16415.63 242.67 51048.40 88888.00 2016-11-19 04:25:12.409 324 16415.62 242.68 51048.44 88888.00 2016-11-19 04:25:12.909 324 16415.64 242.65 51048.47 88888.00 2016-11-19 04:25:13.409 324 16415.64 242.73 51048.46 88888.00 2016-11-19 04:25:13.909 324 16415.67 242.75 51048.48 88888.00 2016-11-19 04:25:14.409 324 16415.72 242.81 51048.46 88888.00 2016-11-19 04:25:14.909 324 16415.72 242.81 51048.46 88888.00 2016-11-19 04:25:15.409 324 16415.68 242.72 51048.45 88888.00 2016-11-19 04:25:15.909 324 16415.68 242.68 51048.43 88888.00 2016-11-19 04:25:16.409 324 16415.64 242.73 51048.36 88888.00 2016-11-19 04:25:16.909 324 16415.64 242.73 51048.37 88888.00 2016-11-19 04:25:17.409 324 16415.64 242.65 51048.40 88888.00 2016-11-19 04:25:17.909 324 16415.67 242.70 51048.44 88888.00 2016-11-19 04:25:18.410 324 16415.69 242.74 51048.51 88888.00 2016-11-19 04:25:18.910 324 16415.72 242.75 51048.54 88888.00 2016-11-19 04:25:19.410 324 16415.77 242.77 51048.49 88888.00 2016-11-19 04:25:19.910 324 16415.72 242.79 51048.47 88888.00 2016-11-19 04:25:20.410 324 16415.67 242.73 51048.48 88888.00 2016-11-19 04:25:20.910 324 16415.68 242.64 51048.44 88888.00 2016-11-19 04:25:21.410 324 16415.65 242.64 51048.38 88888.00 2016-11-19 04:25:21.910 324 16415.63 242.66 51048.35 88888.00 2016-11-19 04:25:22.410 324 16415.65 242.71 51048.40 88888.00 2016-11-19 04:25:22.910 324 16415.73 242.74 51048.40 88888.00 2016-11-19 04:25:23.410 324 16415.78 242.73 51048.38 88888.00 2016-11-19 04:25:23.910 324 16415.74 242.70 51048.45 88888.00 2016-11-19 04:25:24.410 324 16415.74 242.70 51048.38 88888.00 2016-11-19 04:25:24.910 324 16415.69 242.74 51048.39 88888.00 2016-11-19 04:25:25.410 324 16415.65 242.76 51048.45 88888.00 2016-11-19 04:25:25.910 324 16415.64 242.73 51048.46 88888.00 2016-11-19 04:25:26.410 324 16415.65 242.74 51048.39 88888.00 2016-11-19 04:25:26.910 324 16415.67 242.74 51048.41 88888.00 2016-11-19 04:25:27.410 324 16415.73 242.79 51048.39 88888.00 2016-11-19 04:25:27.910 324 16415.76 242.79 51048.39 88888.00 2016-11-19 04:25:28.410 324 16415.73 242.76 51048.40 88888.00 2016-11-19 04:25:28.910 324 16415.69 242.71 51048.44 88888.00 2016-11-19 04:25:29.410 324 16415.63 242.70 51048.43 88888.00 2016-11-19 04:25:29.910 324 16415.61 242.74 51048.39 88888.00 2016-11-19 04:25:30.410 324 16415.61 242.72 51048.40 88888.00 2016-11-19 04:25:30.910 324 16415.62 242.73 51048.46 88888.00 2016-11-19 04:25:31.410 324 16415.60 242.75 51048.48 88888.00 2016-11-19 04:25:31.910 324 16415.64 242.82 51048.46 88888.00 2016-11-19 04:25:32.410 324 16415.72 242.77 51048.49 88888.00 2016-11-19 04:25:32.910 324 16415.71 242.76 51048.49 88888.00 2016-11-19 04:25:33.410 324 16415.63 242.76 51048.41 88888.00 2016-11-19 04:25:33.910 324 16415.59 242.71 51048.36 88888.00 2016-11-19 04:25:34.410 324 16415.58 242.68 51048.40 88888.00 2016-11-19 04:25:34.910 324 16415.59 242.73 51048.40 88888.00 2016-11-19 04:25:35.410 324 16415.60 242.71 51048.41 88888.00 2016-11-19 04:25:35.910 324 16415.62 242.77 51048.43 88888.00 2016-11-19 04:25:36.410 324 16415.64 242.82 51048.46 88888.00 2016-11-19 04:25:36.910 324 16415.68 242.82 51048.47 88888.00 2016-11-19 04:25:37.410 324 16415.69 242.75 51048.50 88888.00 2016-11-19 04:25:37.910 324 16415.64 242.76 51048.55 88888.00 2016-11-19 04:25:38.410 324 16415.59 242.68 51048.53 88888.00 2016-11-19 04:25:38.910 324 16415.59 242.64 51048.46 88888.00 2016-11-19 04:25:39.410 324 16415.58 242.63 51048.45 88888.00 2016-11-19 04:25:39.910 324 16415.61 242.72 51048.41 88888.00 2016-11-19 04:25:40.410 324 16415.55 242.75 51048.43 88888.00 2016-11-19 04:25:40.910 324 16415.58 242.74 51048.45 88888.00 2016-11-19 04:25:41.410 324 16415.62 242.75 51048.44 88888.00 2016-11-19 04:25:41.910 324 16415.68 242.73 51048.43 88888.00 2016-11-19 04:25:42.410 324 16415.68 242.70 51048.40 88888.00 2016-11-19 04:25:42.910 324 16415.64 242.68 51048.44 88888.00 2016-11-19 04:25:43.410 324 16415.59 242.64 51048.38 88888.00 2016-11-19 04:25:43.910 324 16415.58 242.65 51048.37 88888.00 2016-11-19 04:25:44.410 324 16415.54 242.70 51048.47 88888.00 2016-11-19 04:25:44.910 324 16415.54 242.72 51048.49 88888.00 2016-11-19 04:25:45.410 324 16415.55 242.73 51048.44 88888.00 2016-11-19 04:25:45.910 324 16415.58 242.73 51048.43 88888.00 2016-11-19 04:25:46.410 324 16415.62 242.73 51048.44 88888.00 2016-11-19 04:25:46.910 324 16415.67 242.74 51048.37 88888.00 2016-11-19 04:25:47.410 324 16415.69 242.74 51048.41 88888.00 2016-11-19 04:25:47.910 324 16415.64 242.72 51048.38 88888.00 2016-11-19 04:25:48.411 324 16415.63 242.70 51048.37 88888.00 2016-11-19 04:25:48.911 324 16415.59 242.66 51048.34 88888.00 2016-11-19 04:25:49.411 324 16415.56 242.70 51048.36 88888.00 2016-11-19 04:25:49.911 324 16415.58 242.68 51048.37 88888.00 2016-11-19 04:25:50.411 324 16415.61 242.73 51048.39 88888.00 2016-11-19 04:25:50.911 324 16415.65 242.75 51048.36 88888.00 2016-11-19 04:25:51.411 324 16415.65 242.73 51048.35 88888.00 2016-11-19 04:25:51.911 324 16415.67 242.74 51048.36 88888.00 2016-11-19 04:25:52.411 324 16415.68 242.72 51048.40 88888.00 2016-11-19 04:25:52.911 324 16415.69 242.76 51048.46 88888.00 2016-11-19 04:25:53.411 324 16415.59 242.73 51048.51 88888.00 2016-11-19 04:25:53.911 324 16415.54 242.72 51048.51 88888.00 2016-11-19 04:25:54.411 324 16415.51 242.76 51048.48 88888.00 2016-11-19 04:25:54.911 324 16415.53 242.77 51048.45 88888.00 2016-11-19 04:25:55.411 324 16415.58 242.73 51048.45 88888.00 2016-11-19 04:25:55.911 324 16415.59 242.74 51048.46 88888.00 2016-11-19 04:25:56.411 324 16415.65 242.73 51048.46 88888.00 2016-11-19 04:25:56.911 324 16415.67 242.65 51048.49 88888.00 2016-11-19 04:25:57.411 324 16415.69 242.65 51048.48 88888.00 2016-11-19 04:25:57.911 324 16415.63 242.67 51048.46 88888.00 2016-11-19 04:25:58.411 324 16415.58 242.64 51048.46 88888.00 2016-11-19 04:25:58.911 324 16415.52 242.62 51048.44 88888.00 2016-11-19 04:25:59.411 324 16415.50 242.62 51048.41 88888.00 2016-11-19 04:25:59.911 324 16415.51 242.62 51048.36 88888.00 2016-11-19 04:26:00.411 324 16415.53 242.71 51048.37 88888.00 2016-11-19 04:26:00.911 324 16415.58 242.70 51048.38 88888.00 2016-11-19 04:26:01.411 324 16415.61 242.65 51048.46 88888.00 2016-11-19 04:26:01.911 324 16415.63 242.68 51048.46 88888.00 2016-11-19 04:26:02.411 324 16415.69 242.73 51048.37 88888.00 2016-11-19 04:26:02.911 324 16415.71 242.72 51048.37 88888.00 2016-11-19 04:26:03.411 324 16415.67 242.64 51048.36 88888.00 2016-11-19 04:26:03.911 324 16415.61 242.63 51048.29 88888.00 2016-11-19 04:26:04.411 324 16415.55 242.64 51048.26 88888.00 2016-11-19 04:26:04.911 324 16415.55 242.62 51048.34 88888.00 2016-11-19 04:26:05.411 324 16415.54 242.61 51048.37 88888.00 2016-11-19 04:26:05.911 324 16415.53 242.65 51048.38 88888.00 2016-11-19 04:26:06.411 324 16415.58 242.73 51048.44 88888.00 2016-11-19 04:26:06.911 324 16415.60 242.76 51048.43 88888.00 2016-11-19 04:26:07.411 324 16415.67 242.73 51048.49 88888.00 2016-11-19 04:26:07.911 324 16415.71 242.67 51048.56 88888.00 2016-11-19 04:26:08.411 324 16415.69 242.70 51048.56 88888.00 2016-11-19 04:26:08.911 324 16415.63 242.67 51048.55 88888.00 2016-11-19 04:26:09.411 324 16415.54 242.66 51048.55 88888.00 2016-11-19 04:26:09.911 324 16415.53 242.64 51048.53 88888.00 2016-11-19 04:26:10.411 324 16415.56 242.63 51048.48 88888.00 2016-11-19 04:26:10.911 324 16415.56 242.63 51048.49 88888.00 2016-11-19 04:26:11.411 324 16415.56 242.63 51048.49 88888.00 2016-11-19 04:26:11.911 324 16415.63 242.66 51048.56 88888.00 2016-11-19 04:26:12.411 324 16415.67 242.73 51048.57 88888.00 2016-11-19 04:26:12.911 324 16415.69 242.68 51048.51 88888.00 2016-11-19 04:26:13.411 324 16415.69 242.70 51048.48 88888.00 2016-11-19 04:26:13.911 324 16415.63 242.71 51048.53 88888.00 2016-11-19 04:26:14.411 324 16415.59 242.71 51048.48 88888.00 2016-11-19 04:26:14.911 324 16415.53 242.71 51048.44 88888.00 2016-11-19 04:26:15.411 324 16415.47 242.73 51048.41 88888.00 2016-11-19 04:26:15.911 324 16415.50 242.71 51048.38 88888.00 2016-11-19 04:26:16.411 324 16415.54 242.71 51048.41 88888.00 2016-11-19 04:26:16.911 324 16415.58 242.80 51048.43 88888.00 2016-11-19 04:26:17.411 324 16415.61 242.77 51048.43 88888.00 2016-11-19 04:26:17.911 324 16415.65 242.75 51048.38 88888.00 2016-11-19 04:26:18.412 324 16415.65 242.79 51048.37 88888.00 2016-11-19 04:26:18.912 324 16415.61 242.74 51048.43 88888.00 2016-11-19 04:26:19.412 324 16415.59 242.70 51048.47 88888.00 2016-11-19 04:26:19.912 324 16415.54 242.67 51048.47 88888.00 2016-11-19 04:26:20.412 324 16415.50 242.65 51048.48 88888.00 2016-11-19 04:26:20.912 324 16415.50 242.63 51048.50 88888.00 2016-11-19 04:26:21.412 324 16415.52 242.64 51048.57 88888.00 2016-11-19 04:26:21.912 324 16415.52 242.68 51048.57 88888.00 2016-11-19 04:26:22.412 324 16415.54 242.70 51048.51 88888.00 2016-11-19 04:26:22.912 324 16415.59 242.66 51048.47 88888.00 2016-11-19 04:26:23.412 324 16415.59 242.68 51048.45 88888.00 2016-11-19 04:26:23.912 324 16415.60 242.68 51048.36 88888.00 2016-11-19 04:26:24.412 324 16415.58 242.70 51048.35 88888.00 2016-11-19 04:26:24.912 324 16415.61 242.71 51048.38 88888.00 2016-11-19 04:26:25.412 324 16415.60 242.71 51048.38 88888.00 2016-11-19 04:26:25.912 324 16415.56 242.71 51048.44 88888.00 2016-11-19 04:26:26.412 324 16415.56 242.64 51048.45 88888.00 2016-11-19 04:26:26.912 324 16415.55 242.58 51048.38 88888.00 2016-11-19 04:26:27.412 324 16415.56 242.64 51048.36 88888.00 2016-11-19 04:26:27.912 324 16415.61 242.68 51048.36 88888.00 2016-11-19 04:26:28.412 324 16415.65 242.73 51048.39 88888.00 2016-11-19 04:26:28.912 324 16415.70 242.72 51048.37 88888.00 2016-11-19 04:26:29.412 324 16415.70 242.64 51048.40 88888.00 2016-11-19 04:26:29.912 324 16415.65 242.64 51048.40 88888.00 2016-11-19 04:26:30.412 324 16415.61 242.64 51048.36 88888.00 2016-11-19 04:26:30.912 324 16415.59 242.66 51048.34 88888.00 2016-11-19 04:26:31.412 324 16415.58 242.62 51048.34 88888.00 2016-11-19 04:26:31.912 324 16415.56 242.55 51048.38 88888.00 2016-11-19 04:26:32.412 324 16415.55 242.53 51048.38 88888.00 2016-11-19 04:26:32.912 324 16415.60 242.55 51048.39 88888.00 2016-11-19 04:26:33.412 324 16415.61 242.61 51048.49 88888.00 2016-11-19 04:26:33.912 324 16415.64 242.67 51048.53 88888.00 2016-11-19 04:26:34.412 324 16415.71 242.66 51048.55 88888.00 2016-11-19 04:26:34.912 324 16415.73 242.65 51048.56 88888.00 2016-11-19 04:26:35.412 324 16415.70 242.64 51048.55 88888.00 2016-11-19 04:26:35.912 324 16415.65 242.57 51048.48 88888.00 2016-11-19 04:26:36.412 324 16415.59 242.54 51048.43 88888.00 2016-11-19 04:26:36.912 324 16415.58 242.55 51048.43 88888.00 2016-11-19 04:26:37.412 324 16415.53 242.59 51048.46 88888.00 2016-11-19 04:26:37.912 324 16415.52 242.59 51048.51 88888.00 2016-11-19 04:26:38.412 324 16415.53 242.56 51048.44 88888.00 2016-11-19 04:26:38.912 324 16415.58 242.59 51048.47 88888.00 2016-11-19 04:26:39.412 324 16415.62 242.64 51048.51 88888.00 2016-11-19 04:26:39.912 324 16415.63 242.65 51048.54 88888.00 2016-11-19 04:26:40.412 324 16415.61 242.59 51048.46 88888.00 2016-11-19 04:26:40.912 324 16415.59 242.57 51048.47 88888.00 2016-11-19 04:26:41.412 324 16415.61 242.64 51048.48 88888.00 2016-11-19 04:26:41.912 324 16415.60 242.64 51048.49 88888.00 2016-11-19 04:26:42.412 324 16415.55 242.62 51048.44 88888.00 2016-11-19 04:26:42.912 324 16415.53 242.57 51048.38 88888.00 2016-11-19 04:26:43.412 324 16415.52 242.62 51048.44 88888.00 2016-11-19 04:26:43.912 324 16415.51 242.64 51048.46 88888.00 2016-11-19 04:26:44.412 324 16415.55 242.63 51048.47 88888.00 2016-11-19 04:26:44.912 324 16415.58 242.64 51048.44 88888.00 2016-11-19 04:26:45.412 324 16415.59 242.63 51048.39 88888.00 2016-11-19 04:26:45.912 324 16415.60 242.65 51048.43 88888.00 2016-11-19 04:26:46.412 324 16415.65 242.71 51048.47 88888.00 2016-11-19 04:26:46.912 324 16415.70 242.73 51048.46 88888.00 2016-11-19 04:26:47.412 324 16415.69 242.67 51048.45 88888.00 2016-11-19 04:26:47.912 324 16415.64 242.61 51048.47 88888.00 2016-11-19 04:26:48.413 324 16415.58 242.58 51048.46 88888.00 2016-11-19 04:26:48.913 324 16415.55 242.58 51048.44 88888.00 2016-11-19 04:26:49.413 324 16415.58 242.61 51048.43 88888.00 2016-11-19 04:26:49.913 324 16415.61 242.65 51048.40 88888.00 2016-11-19 04:26:50.413 324 16415.63 242.64 51048.41 88888.00 2016-11-19 04:26:50.913 324 16415.63 242.68 51048.46 88888.00 2016-11-19 04:26:51.413 324 16415.67 242.72 51048.49 88888.00 2016-11-19 04:26:51.913 324 16415.71 242.71 51048.54 88888.00 2016-11-19 04:26:52.413 324 16415.67 242.73 51048.48 88888.00 2016-11-19 04:26:52.913 324 16415.63 242.67 51048.44 88888.00 2016-11-19 04:26:53.413 324 16415.58 242.64 51048.49 88888.00 2016-11-19 04:26:53.913 324 16415.59 242.64 51048.48 88888.00 2016-11-19 04:26:54.413 324 16415.58 242.63 51048.51 88888.00 2016-11-19 04:26:54.913 324 16415.56 242.64 51048.58 88888.00 2016-11-19 04:26:55.413 324 16415.58 242.65 51048.60 88888.00 2016-11-19 04:26:55.913 324 16415.58 242.65 51048.64 88888.00 2016-11-19 04:26:56.413 324 16415.59 242.63 51048.58 88888.00 2016-11-19 04:26:56.913 324 16415.71 242.61 51048.51 88888.00 2016-11-19 04:26:57.413 324 16415.77 242.63 51048.53 88888.00 2016-11-19 04:26:57.913 324 16415.71 242.66 51048.43 88888.00 2016-11-19 04:26:58.413 324 16415.63 242.62 51048.34 88888.00 2016-11-19 04:26:58.913 324 16415.59 242.58 51048.34 88888.00 2016-11-19 04:26:59.413 324 16415.65 242.61 51048.34 88888.00 2016-11-19 04:26:59.913 324 16415.62 242.63 51048.38 88888.00 2016-11-19 04:27:00.413 324 16415.55 242.62 51048.43 88888.00 2016-11-19 04:27:00.913 324 16415.61 242.62 51048.43 88888.00 2016-11-19 04:27:01.413 324 16415.67 242.66 51048.37 88888.00 2016-11-19 04:27:01.913 324 16415.69 242.70 51048.36 88888.00 2016-11-19 04:27:02.413 324 16415.65 242.65 51048.36 88888.00 2016-11-19 04:27:02.913 324 16415.62 242.72 51048.37 88888.00 2016-11-19 04:27:03.413 324 16415.64 242.73 51048.36 88888.00 2016-11-19 04:27:03.913 324 16415.59 242.71 51048.37 88888.00 2016-11-19 04:27:04.413 324 16415.60 242.67 51048.39 88888.00 2016-11-19 04:27:04.913 324 16415.55 242.70 51048.37 88888.00 2016-11-19 04:27:05.413 324 16415.54 242.67 51048.40 88888.00 2016-11-19 04:27:05.913 324 16415.55 242.63 51048.45 88888.00 2016-11-19 04:27:06.413 324 16415.62 242.66 51048.45 88888.00 2016-11-19 04:27:06.913 324 16415.70 242.71 51048.45 88888.00 2016-11-19 04:27:07.413 324 16415.74 242.66 51048.46 88888.00 2016-11-19 04:27:07.913 324 16415.76 242.68 51048.47 88888.00 2016-11-19 04:27:08.413 324 16415.70 242.70 51048.47 88888.00 2016-11-19 04:27:08.913 324 16415.65 242.70 51048.48 88888.00 2016-11-19 04:27:09.413 324 16415.68 242.70 51048.47 88888.00 2016-11-19 04:27:09.913 324 16415.67 242.73 51048.43 88888.00 2016-11-19 04:27:10.413 324 16415.69 242.76 51048.45 88888.00 2016-11-19 04:27:10.913 324 16415.70 242.67 51048.44 88888.00 2016-11-19 04:27:11.413 324 16415.71 242.64 51048.44 88888.00 2016-11-19 04:27:11.913 324 16415.76 242.71 51048.47 88888.00 2016-11-19 04:27:12.413 324 16415.76 242.68 51048.51 88888.00 2016-11-19 04:27:12.913 324 16415.72 242.68 51048.53 88888.00 2016-11-19 04:27:13.413 324 16415.67 242.64 51048.47 88888.00 2016-11-19 04:27:13.913 324 16415.64 242.64 51048.46 88888.00 2016-11-19 04:27:14.413 324 16415.62 242.65 51048.43 88888.00 2016-11-19 04:27:14.913 324 16415.63 242.70 51048.41 88888.00 2016-11-19 04:27:15.413 324 16415.68 242.71 51048.45 88888.00 2016-11-19 04:27:15.913 324 16415.77 242.76 51048.46 88888.00 2016-11-19 04:27:16.413 324 16415.80 242.80 51048.48 88888.00 2016-11-19 04:27:16.913 324 16415.84 242.74 51048.50 88888.00 2016-11-19 04:27:17.413 324 16415.82 242.67 51048.40 88888.00 2016-11-19 04:27:17.913 324 16415.78 242.68 51048.36 88888.00 2016-11-19 04:27:18.404 324 16415.72 242.65 51048.34 88888.00 2016-11-19 04:27:18.904 324 16415.69 242.63 51048.39 88888.00 2016-11-19 04:27:19.404 324 16415.74 242.64 51048.40 88888.00 2016-11-19 04:27:19.904 324 16415.79 242.64 51048.44 88888.00 2016-11-19 04:27:20.404 324 16415.81 242.68 51048.51 88888.00 2016-11-19 04:27:20.904 324 16415.85 242.73 51048.54 88888.00 2016-11-19 04:27:21.404 324 16415.82 242.73 51048.55 88888.00 2016-11-19 04:27:21.904 324 16415.78 242.66 51048.55 88888.00 2016-11-19 04:27:22.404 324 16415.77 242.68 51048.49 88888.00 2016-11-19 04:27:22.904 324 16415.79 242.64 51048.48 88888.00 2016-11-19 04:27:23.404 324 16415.79 242.59 51048.48 88888.00 2016-11-19 04:27:23.904 324 16415.81 242.61 51048.44 88888.00 2016-11-19 04:27:24.404 324 16415.86 242.62 51048.47 88888.00 2016-11-19 04:27:24.904 324 16415.93 242.63 51048.47 88888.00 2016-11-19 04:27:25.404 324 16415.87 242.61 51048.45 88888.00 2016-11-19 04:27:25.904 324 16415.82 242.59 51048.45 88888.00 2016-11-19 04:27:26.404 324 16415.79 242.59 51048.49 88888.00 2016-11-19 04:27:26.904 324 16415.80 242.61 51048.53 88888.00 2016-11-19 04:27:27.404 324 16415.74 242.64 51048.54 88888.00 2016-11-19 04:27:27.904 324 16415.74 242.67 51048.49 88888.00 2016-11-19 04:27:28.404 324 16415.81 242.66 51048.53 88888.00 2016-11-19 04:27:28.904 324 16415.91 242.72 51048.57 88888.00 2016-11-19 04:27:29.404 324 16415.90 242.70 51048.60 88888.00 2016-11-19 04:27:29.904 324 16415.88 242.65 51048.56 88888.00 2016-11-19 04:27:30.404 324 16415.82 242.64 51048.57 88888.00 2016-11-19 04:27:30.904 324 16415.74 242.62 51048.57 88888.00 2016-11-19 04:27:31.404 324 16415.73 242.62 51048.58 88888.00 2016-11-19 04:27:31.904 324 16415.73 242.62 51048.54 88888.00 2016-11-19 04:27:32.404 324 16415.76 242.63 51048.51 88888.00 2016-11-19 04:27:32.904 324 16415.81 242.61 51048.50 88888.00 2016-11-19 04:27:33.404 324 16415.82 242.62 51048.51 88888.00 2016-11-19 04:27:33.904 324 16415.84 242.62 51048.49 88888.00 2016-11-19 04:27:34.404 324 16415.81 242.57 51048.48 88888.00 2016-11-19 04:27:34.904 324 16415.80 242.58 51048.48 88888.00 2016-11-19 04:27:35.404 324 16415.77 242.53 51048.51 88888.00 2016-11-19 04:27:35.904 324 16415.71 242.55 51048.54 88888.00 2016-11-19 04:27:36.404 324 16415.77 242.57 51048.51 88888.00 2016-11-19 04:27:36.904 324 16415.84 242.56 51048.49 88888.00 2016-11-19 04:27:37.404 324 16415.85 242.57 51048.51 88888.00 2016-11-19 04:27:37.904 324 16415.90 242.64 51048.48 88888.00 2016-11-19 04:27:38.404 324 16415.91 242.71 51048.49 88888.00 2016-11-19 04:27:38.904 324 16415.81 242.68 51048.57 88888.00 2016-11-19 04:27:39.404 324 16415.76 242.59 51048.62 88888.00 2016-11-19 04:27:39.904 324 16415.72 242.58 51048.64 88888.00 2016-11-19 04:27:40.404 324 16415.69 242.57 51048.62 88888.00 2016-11-19 04:27:40.904 324 16415.73 242.57 51048.59 88888.00 2016-11-19 04:27:41.404 324 16415.76 242.65 51048.62 88888.00 2016-11-19 04:27:41.904 324 16415.85 242.64 51048.54 88888.00 2016-11-19 04:27:42.404 324 16415.89 242.65 51048.48 88888.00 2016-11-19 04:27:42.904 324 16415.85 242.67 51048.56 88888.00 2016-11-19 04:27:43.404 324 16415.85 242.62 51048.56 88888.00 2016-11-19 04:27:43.904 324 16415.81 242.53 51048.57 88888.00 2016-11-19 04:27:44.404 324 16415.76 242.49 51048.56 88888.00 2016-11-19 04:27:44.904 324 16415.72 242.48 51048.54 88888.00 2016-11-19 04:27:45.404 324 16415.76 242.53 51048.54 88888.00 2016-11-19 04:27:45.904 324 16415.80 242.64 51048.53 88888.00 2016-11-19 04:27:46.404 324 16415.84 242.67 51048.47 88888.00 2016-11-19 04:27:46.904 324 16415.84 242.67 51048.48 88888.00 2016-11-19 04:27:47.404 324 16415.85 242.64 51048.46 88888.00 2016-11-19 04:27:47.904 324 16415.81 242.61 51048.44 88888.00 2016-11-19 04:27:48.405 324 16415.78 242.58 51048.39 88888.00 2016-11-19 04:27:48.905 324 16415.74 242.56 51048.39 88888.00 2016-11-19 04:27:49.405 324 16415.73 242.56 51048.41 88888.00 2016-11-19 04:27:49.905 324 16415.69 242.58 51048.43 88888.00 2016-11-19 04:27:50.405 324 16415.72 242.62 51048.41 88888.00 2016-11-19 04:27:50.905 324 16415.74 242.61 51048.40 88888.00 2016-11-19 04:27:51.405 324 16415.80 242.61 51048.41 88888.00 2016-11-19 04:27:51.905 324 16415.85 242.56 51048.43 88888.00 2016-11-19 04:27:52.405 324 16415.86 242.53 51048.43 88888.00 2016-11-19 04:27:52.905 324 16415.80 242.51 51048.41 88888.00 2016-11-19 04:27:53.405 324 16415.76 242.51 51048.43 88888.00 2016-11-19 04:27:53.905 324 16415.74 242.56 51048.44 88888.00 2016-11-19 04:27:54.405 324 16415.69 242.57 51048.46 88888.00 2016-11-19 04:27:54.905 324 16415.73 242.58 51048.40 88888.00 2016-11-19 04:27:55.405 324 16415.81 242.61 51048.41 88888.00 2016-11-19 04:27:55.905 324 16415.89 242.59 51048.43 88888.00 2016-11-19 04:27:56.405 324 16415.91 242.62 51048.49 88888.00 2016-11-19 04:27:56.905 324 16415.89 242.58 51048.53 88888.00 2016-11-19 04:27:57.405 324 16415.85 242.54 51048.54 88888.00 2016-11-19 04:27:57.905 324 16415.84 242.47 51048.44 88888.00 2016-11-19 04:27:58.405 324 16415.82 242.46 51048.38 88888.00 2016-11-19 04:27:58.905 324 16415.80 242.49 51048.39 88888.00 2016-11-19 04:27:59.405 324 16415.78 242.55 51048.38 88888.00 2016-11-19 04:27:59.905 324 16415.79 242.55 51048.45 88888.00 2016-11-19 04:28:00.405 324 16415.81 242.54 51048.38 88888.00 2016-11-19 04:28:00.905 324 16415.86 242.58 51048.41 88888.00 2016-11-19 04:28:01.405 324 16415.87 242.64 51048.44 88888.00 2016-11-19 04:28:01.905 324 16415.81 242.59 51048.45 88888.00 2016-11-19 04:28:02.405 324 16415.77 242.58 51048.50 88888.00 2016-11-19 04:28:02.905 324 16415.76 242.65 51048.47 88888.00 2016-11-19 04:28:03.405 324 16415.74 242.63 51048.48 88888.00 2016-11-19 04:28:03.905 324 16415.74 242.66 51048.49 88888.00 2016-11-19 04:28:04.405 324 16415.84 242.73 51048.47 88888.00 2016-11-19 04:28:04.905 324 16415.87 242.68 51048.44 88888.00 2016-11-19 04:28:05.405 324 16415.87 242.66 51048.46 88888.00 2016-11-19 04:28:05.905 324 16415.85 242.61 51048.53 88888.00 2016-11-19 04:28:06.405 324 16415.84 242.55 51048.54 88888.00 2016-11-19 04:28:06.905 324 16415.78 242.54 51048.47 88888.00 2016-11-19 04:28:07.405 324 16415.72 242.57 51048.43 88888.00 2016-11-19 04:28:07.905 324 16415.72 242.58 51048.43 88888.00 2016-11-19 04:28:08.405 324 16415.71 242.63 51048.47 88888.00 2016-11-19 04:28:08.905 324 16415.76 242.71 51048.51 88888.00 2016-11-19 04:28:09.405 324 16415.81 242.68 51048.51 88888.00 2016-11-19 04:28:09.905 324 16415.89 242.72 51048.44 88888.00 2016-11-19 04:28:10.405 324 16415.86 242.74 51048.47 88888.00 2016-11-19 04:28:10.905 324 16415.82 242.73 51048.51 88888.00 2016-11-19 04:28:11.405 324 16415.80 242.73 51048.54 88888.00 2016-11-19 04:28:11.905 324 16415.80 242.74 51048.51 88888.00 2016-11-19 04:28:12.405 324 16415.80 242.74 51048.46 88888.00 2016-11-19 04:28:12.905 324 16415.89 242.73 51048.48 88888.00 2016-11-19 04:28:13.405 324 16415.93 242.70 51048.51 88888.00 2016-11-19 04:28:13.905 324 16415.88 242.70 51048.55 88888.00 2016-11-19 04:28:14.405 324 16415.81 242.65 51048.55 88888.00 2016-11-19 04:28:14.905 324 16415.76 242.70 51048.62 88888.00 2016-11-19 04:28:15.405 324 16415.74 242.67 51048.57 88888.00 2016-11-19 04:28:15.905 324 16415.72 242.68 51048.56 88888.00 2016-11-19 04:28:16.405 324 16415.76 242.66 51048.60 88888.00 2016-11-19 04:28:16.905 324 16415.82 242.64 51048.56 88888.00 2016-11-19 04:28:17.405 324 16415.89 242.73 51048.49 88888.00 2016-11-19 04:28:17.905 324 16415.89 242.72 51048.47 88888.00 2016-11-19 04:28:18.406 324 16415.85 242.75 51048.45 88888.00 2016-11-19 04:28:18.906 324 16415.81 242.74 51048.44 88888.00 2016-11-19 04:28:19.406 324 16415.84 242.68 51048.48 88888.00 2016-11-19 04:28:19.906 324 16415.82 242.63 51048.50 88888.00 2016-11-19 04:28:20.406 324 16415.82 242.67 51048.54 88888.00 2016-11-19 04:28:20.906 324 16415.86 242.70 51048.58 88888.00 2016-11-19 04:28:21.406 324 16415.85 242.72 51048.53 88888.00 2016-11-19 04:28:21.906 324 16415.84 242.67 51048.53 88888.00 2016-11-19 04:28:22.406 324 16415.84 242.67 51048.54 88888.00 2016-11-19 04:28:22.906 324 16415.80 242.65 51048.46 88888.00 2016-11-19 04:28:23.406 324 16415.77 242.71 51048.43 88888.00 2016-11-19 04:28:23.906 324 16415.74 242.77 51048.45 88888.00 2016-11-19 04:28:24.406 324 16415.74 242.77 51048.46 88888.00 2016-11-19 04:28:24.906 324 16415.78 242.76 51048.53 88888.00 2016-11-19 04:28:25.406 324 16415.80 242.67 51048.51 88888.00 2016-11-19 04:28:25.906 324 16415.84 242.68 51048.49 88888.00 2016-11-19 04:28:26.406 324 16415.82 242.71 51048.47 88888.00 2016-11-19 04:28:26.906 324 16415.76 242.65 51048.49 88888.00 2016-11-19 04:28:27.406 324 16415.73 242.70 51048.49 88888.00 2016-11-19 04:28:27.906 324 16415.70 242.68 51048.47 88888.00 2016-11-19 04:28:28.406 324 16415.70 242.72 51048.47 88888.00 2016-11-19 04:28:28.906 324 16415.74 242.72 51048.51 88888.00 2016-11-19 04:28:29.406 324 16415.81 242.70 51048.55 88888.00 2016-11-19 04:28:29.906 324 16415.80 242.66 51048.62 88888.00 2016-11-19 04:28:30.406 324 16415.78 242.58 51048.65 88888.00 2016-11-19 04:28:30.906 324 16415.73 242.55 51048.64 88888.00 2016-11-19 04:28:31.406 324 16415.71 242.53 51048.62 88888.00 2016-11-19 04:28:31.906 324 16415.67 242.53 51048.56 88888.00 2016-11-19 04:28:32.406 324 16415.67 242.50 51048.55 88888.00 2016-11-19 04:28:32.906 324 16415.71 242.53 51048.55 88888.00 2016-11-19 04:28:33.406 324 16415.72 242.51 51048.50 88888.00 2016-11-19 04:28:33.906 324 16415.74 242.54 51048.48 88888.00 2016-11-19 04:28:34.406 324 16415.78 242.54 51048.48 88888.00 2016-11-19 04:28:34.906 324 16415.81 242.55 51048.51 88888.00 2016-11-19 04:28:35.406 324 16415.82 242.54 51048.53 88888.00 2016-11-19 04:28:35.906 324 16415.79 242.54 51048.51 88888.00 2016-11-19 04:28:36.406 324 16415.72 242.57 51048.48 88888.00 2016-11-19 04:28:36.906 324 16415.67 242.58 51048.48 88888.00 2016-11-19 04:28:37.406 324 16415.60 242.54 51048.48 88888.00 2016-11-19 04:28:37.906 324 16415.62 242.56 51048.48 88888.00 2016-11-19 04:28:38.406 324 16415.61 242.59 51048.46 88888.00 2016-11-19 04:28:38.906 324 16415.68 242.64 51048.45 88888.00 2016-11-19 04:28:39.406 324 16415.73 242.64 51048.47 88888.00 2016-11-19 04:28:39.906 324 16415.73 242.67 51048.45 88888.00 2016-11-19 04:28:40.406 324 16415.76 242.64 51048.46 88888.00 2016-11-19 04:28:40.906 324 16415.76 242.58 51048.48 88888.00 2016-11-19 04:28:41.406 324 16415.73 242.53 51048.51 88888.00 2016-11-19 04:28:41.906 324 16415.68 242.51 51048.49 88888.00 2016-11-19 04:28:42.406 324 16415.64 242.48 51048.45 88888.00 2016-11-19 04:28:42.906 324 16415.64 242.49 51048.54 88888.00 2016-11-19 04:28:43.406 324 16415.63 242.49 51048.55 88888.00 2016-11-19 04:28:43.906 324 16415.64 242.49 51048.47 88888.00 2016-11-19 04:28:44.406 324 16415.72 242.55 51048.47 88888.00 2016-11-19 04:28:44.906 324 16415.76 242.56 51048.49 88888.00 2016-11-19 04:28:45.406 324 16415.81 242.61 51048.51 88888.00 2016-11-19 04:28:45.906 324 16415.86 242.58 51048.48 88888.00 2016-11-19 04:28:46.406 324 16415.88 242.53 51048.48 88888.00 2016-11-19 04:28:46.906 324 16415.80 242.48 51048.50 88888.00 2016-11-19 04:28:47.406 324 16415.77 242.50 51048.54 88888.00 2016-11-19 04:28:47.906 324 16415.70 242.49 51048.48 88888.00 2016-11-19 04:28:48.407 324 16415.72 242.49 51048.47 88888.00 2016-11-19 04:28:48.907 324 16415.73 242.49 51048.54 88888.00 2016-11-19 04:28:49.407 324 16415.74 242.49 51048.56 88888.00 2016-11-19 04:28:49.907 324 16415.77 242.65 51048.51 88888.00 2016-11-19 04:28:50.407 324 16415.76 242.64 51048.49 88888.00 2016-11-19 04:28:50.907 324 16415.79 242.62 51048.51 88888.00 2016-11-19 04:28:51.407 324 16415.84 242.63 51048.51 88888.00 2016-11-19 04:28:51.907 324 16415.76 242.61 51048.56 88888.00 2016-11-19 04:28:52.407 324 16415.68 242.58 51048.58 88888.00 2016-11-19 04:28:52.907 324 16415.64 242.51 51048.56 88888.00 2016-11-19 04:28:53.407 324 16415.63 242.50 51048.57 88888.00 2016-11-19 04:28:53.907 324 16415.65 242.44 51048.53 88888.00 2016-11-19 04:28:54.407 324 16415.65 242.47 51048.45 88888.00 2016-11-19 04:28:54.907 324 16415.65 242.49 51048.43 88888.00 2016-11-19 04:28:55.407 324 16415.70 242.53 51048.46 88888.00 2016-11-19 04:28:55.907 324 16415.80 242.57 51048.47 88888.00 2016-11-19 04:28:56.407 324 16415.82 242.61 51048.49 88888.00 2016-11-19 04:28:56.907 324 16415.80 242.55 51048.48 88888.00 2016-11-19 04:28:57.407 324 16415.73 242.53 51048.49 88888.00 2016-11-19 04:28:57.907 324 16415.65 242.46 51048.51 88888.00 2016-11-19 04:28:58.407 324 16415.62 242.46 51048.51 88888.00 2016-11-19 04:28:58.907 324 16415.65 242.48 51048.59 88888.00 2016-11-19 04:28:59.407 324 16415.64 242.50 51048.65 88888.00 2016-11-19 04:28:59.907 324 16415.61 242.51 51048.56 88888.00 2016-11-19 04:29:00.407 324 16415.59 242.51 51048.48 88888.00 2016-11-19 04:29:00.907 324 16415.67 242.54 51048.48 88888.00 2016-11-19 04:29:01.407 324 16415.71 242.54 51048.53 88888.00 2016-11-19 04:29:01.907 324 16415.77 242.61 51048.50 88888.00 2016-11-19 04:29:02.407 324 16415.78 242.61 51048.53 88888.00 2016-11-19 04:29:02.907 324 16415.80 242.61 51048.54 88888.00 2016-11-19 04:29:03.407 324 16415.76 242.59 51048.48 88888.00 2016-11-19 04:29:03.907 324 16415.65 242.53 51048.54 88888.00 2016-11-19 04:29:04.407 324 16415.58 242.49 51048.60 88888.00 2016-11-19 04:29:04.907 324 16415.62 242.50 51048.60 88888.00 2016-11-19 04:29:05.407 324 16415.63 242.51 51048.56 88888.00 2016-11-19 04:29:05.907 324 16415.68 242.51 51048.59 88888.00 2016-11-19 04:29:06.407 324 16415.71 242.57 51048.62 88888.00 2016-11-19 04:29:06.907 324 16415.68 242.59 51048.64 88888.00 2016-11-19 04:29:07.407 324 16415.67 242.58 51048.62 88888.00 2016-11-19 04:29:07.907 324 16415.70 242.59 51048.58 88888.00 2016-11-19 04:29:08.407 324 16415.69 242.53 51048.57 88888.00 2016-11-19 04:29:08.907 324 16415.67 242.47 51048.56 88888.00 2016-11-19 04:29:09.407 324 16415.63 242.46 51048.53 88888.00 2016-11-19 04:29:09.907 324 16415.58 242.42 51048.54 88888.00 2016-11-19 04:29:10.407 324 16415.56 242.44 51048.55 88888.00 2016-11-19 04:29:10.907 324 16415.51 242.45 51048.56 88888.00 2016-11-19 04:29:11.407 324 16415.49 242.50 51048.55 88888.00 2016-11-19 04:29:11.907 324 16415.55 242.47 51048.54 88888.00 2016-11-19 04:29:12.407 324 16415.55 242.44 51048.56 88888.00 2016-11-19 04:29:12.907 324 16415.54 242.46 51048.51 88888.00 2016-11-19 04:29:13.407 324 16415.59 242.47 51048.46 88888.00 2016-11-19 04:29:13.907 324 16415.62 242.49 51048.47 88888.00 2016-11-19 04:29:14.407 324 16415.62 242.55 51048.54 88888.00 2016-11-19 04:29:14.907 324 16415.65 242.55 51048.56 88888.00 2016-11-19 04:29:15.407 324 16415.70 242.54 51048.54 88888.00 2016-11-19 04:29:15.907 324 16415.71 242.56 51048.57 88888.00 2016-11-19 04:29:16.407 324 16415.65 242.50 51048.57 88888.00 2016-11-19 04:29:16.907 324 16415.59 242.47 51048.58 88888.00 2016-11-19 04:29:17.407 324 16415.58 242.48 51048.59 88888.00 2016-11-19 04:29:17.907 324 16415.58 242.49 51048.53 88888.00 2016-11-19 04:29:18.408 324 16415.54 242.54 51048.57 88888.00 2016-11-19 04:29:18.908 324 16415.56 242.53 51048.62 88888.00 2016-11-19 04:29:19.408 324 16415.60 242.46 51048.63 88888.00 2016-11-19 04:29:19.908 324 16415.59 242.44 51048.63 88888.00 2016-11-19 04:29:20.408 324 16415.59 242.55 51048.65 88888.00 2016-11-19 04:29:20.908 324 16415.63 242.57 51048.56 88888.00 2016-11-19 04:29:21.408 324 16415.68 242.59 51048.54 88888.00 2016-11-19 04:29:21.908 324 16415.76 242.58 51048.51 88888.00 2016-11-19 04:29:22.408 324 16415.78 242.55 51048.50 88888.00 2016-11-19 04:29:22.908 324 16415.74 242.48 51048.55 88888.00 2016-11-19 04:29:23.408 324 16415.71 242.48 51048.56 88888.00 2016-11-19 04:29:23.908 324 16415.68 242.47 51048.51 88888.00 2016-11-19 04:29:24.408 324 16415.62 242.45 51048.48 88888.00 2016-11-19 04:29:24.908 324 16415.61 242.50 51048.48 88888.00 2016-11-19 04:29:25.408 324 16415.64 242.50 51048.50 88888.00 2016-11-19 04:29:25.908 324 16415.65 242.51 51048.51 88888.00 2016-11-19 04:29:26.408 324 16415.64 242.51 51048.56 88888.00 2016-11-19 04:29:26.908 324 16415.67 242.51 51048.57 88888.00 2016-11-19 04:29:27.408 324 16415.77 242.51 51048.59 88888.00 2016-11-19 04:29:27.908 324 16415.77 242.54 51048.59 88888.00 2016-11-19 04:29:28.408 324 16415.76 242.50 51048.56 88888.00 2016-11-19 04:29:28.908 324 16415.72 242.48 51048.54 88888.00 2016-11-19 04:29:29.408 324 16415.67 242.51 51048.55 88888.00 2016-11-19 04:29:29.908 324 16415.65 242.46 51048.47 88888.00 2016-11-19 04:29:30.408 324 16415.65 242.42 51048.46 88888.00 2016-11-19 04:29:30.908 324 16415.64 242.40 51048.46 88888.00 2016-11-19 04:29:31.408 324 16415.60 242.46 51048.47 88888.00 2016-11-19 04:29:31.908 324 16415.59 242.48 51048.47 88888.00 2016-11-19 04:29:32.408 324 16415.63 242.50 51048.45 88888.00 2016-11-19 04:29:32.908 324 16415.69 242.54 51048.50 88888.00 2016-11-19 04:29:33.408 324 16415.76 242.55 51048.56 88888.00 2016-11-19 04:29:33.908 324 16415.74 242.57 51048.58 88888.00 2016-11-19 04:29:34.408 324 16415.72 242.57 51048.55 88888.00 2016-11-19 04:29:34.908 324 16415.74 242.51 51048.54 88888.00 2016-11-19 04:29:35.408 324 16415.69 242.50 51048.56 88888.00 2016-11-19 04:29:35.908 324 16415.63 242.42 51048.51 88888.00 2016-11-19 04:29:36.408 324 16415.60 242.38 51048.54 88888.00 2016-11-19 04:29:36.908 324 16415.61 242.36 51048.50 88888.00 2016-11-19 04:29:37.408 324 16415.56 242.39 51048.46 88888.00 2016-11-19 04:29:37.908 324 16415.53 242.42 51048.45 88888.00 2016-11-19 04:29:38.408 324 16415.55 242.46 51048.41 88888.00 2016-11-19 04:29:38.908 324 16415.59 242.50 51048.45 88888.00 2016-11-19 04:29:39.408 324 16415.61 242.53 51048.44 88888.00 2016-11-19 04:29:39.908 324 16415.64 242.51 51048.44 88888.00 2016-11-19 04:29:40.408 324 16415.71 242.51 51048.39 88888.00 2016-11-19 04:29:40.908 324 16415.74 242.50 51048.41 88888.00 2016-11-19 04:29:41.408 324 16415.76 242.51 51048.44 88888.00 2016-11-19 04:29:41.908 324 16415.68 242.50 51048.46 88888.00 2016-11-19 04:29:42.408 324 16415.62 242.45 51048.41 88888.00 2016-11-19 04:29:42.908 324 16415.62 242.42 51048.50 88888.00 2016-11-19 04:29:43.408 324 16415.61 242.45 51048.51 88888.00 2016-11-19 04:29:43.908 324 16415.59 242.51 51048.46 88888.00 2016-11-19 04:29:44.408 324 16415.60 242.51 51048.39 88888.00 2016-11-19 04:29:44.908 324 16415.58 242.54 51048.35 88888.00 2016-11-19 04:29:45.408 324 16415.58 242.55 51048.36 88888.00 2016-11-19 04:29:45.908 324 16415.63 242.57 51048.38 88888.00 2016-11-19 04:29:46.408 324 16415.71 242.56 51048.40 88888.00 2016-11-19 04:29:46.908 324 16415.73 242.57 51048.40 88888.00 2016-11-19 04:29:47.408 324 16415.73 242.51 51048.38 88888.00 2016-11-19 04:29:47.908 324 16415.76 242.47 51048.36 88888.00 2016-11-19 04:29:48.409 324 16415.73 242.46 51048.39 88888.00 2016-11-19 04:29:48.909 324 16415.70 242.44 51048.48 88888.00 2016-11-19 04:29:49.409 324 16415.64 242.47 51048.50 88888.00 2016-11-19 04:29:49.909 324 16415.59 242.48 51048.50 88888.00 2016-11-19 04:29:50.409 324 16415.54 242.48 51048.51 88888.00 2016-11-19 04:29:50.909 324 16415.54 242.53 51048.53 88888.00 2016-11-19 04:29:51.409 324 16415.56 242.55 51048.51 88888.00 2016-11-19 04:29:51.909 324 16415.62 242.58 51048.50 88888.00 2016-11-19 04:29:52.409 324 16415.70 242.54 51048.50 88888.00 2016-11-19 04:29:52.909 324 16415.77 242.51 51048.47 88888.00 2016-11-19 04:29:53.409 324 16415.78 242.48 51048.48 88888.00 2016-11-19 04:29:53.909 324 16415.74 242.46 51048.48 88888.00 2016-11-19 04:29:54.409 324 16415.73 242.45 51048.48 88888.00 2016-11-19 04:29:54.909 324 16415.68 242.45 51048.49 88888.00 2016-11-19 04:29:55.409 324 16415.62 242.46 51048.45 88888.00 2016-11-19 04:29:55.909 324 16415.61 242.44 51048.45 88888.00 2016-11-19 04:29:56.409 324 16415.60 242.41 51048.45 88888.00 2016-11-19 04:29:56.909 324 16415.56 242.45 51048.41 88888.00 2016-11-19 04:29:57.409 324 16415.54 242.45 51048.39 88888.00 2016-11-19 04:29:57.909 324 16415.56 242.47 51048.36 88888.00 2016-11-19 04:29:58.409 324 16415.56 242.49 51048.32 88888.00 2016-11-19 04:29:58.909 324 16415.59 242.48 51048.35 88888.00 2016-11-19 04:29:59.409 324 16415.58 242.48 51048.37 88888.00 2016-11-19 04:29:59.909 324 16415.60 242.47 51048.35 88888.00 2016-11-19 04:30:00.409 324 16415.67 242.47 51048.34 88888.00 2016-11-19 04:30:00.909 324 16415.70 242.50 51048.35 88888.00 2016-11-19 04:30:01.409 324 16415.68 242.45 51048.36 88888.00 2016-11-19 04:30:01.909 324 16415.67 242.47 51048.36 88888.00 2016-11-19 04:30:02.409 324 16415.68 242.42 51048.37 88888.00 2016-11-19 04:30:02.909 324 16415.60 242.32 51048.34 88888.00 2016-11-19 04:30:03.409 324 16415.55 242.35 51048.36 88888.00 2016-11-19 04:30:03.909 324 16415.58 242.37 51048.36 88888.00 2016-11-19 04:30:04.409 324 16415.55 242.37 51048.36 88888.00 2016-11-19 04:30:04.909 324 16415.53 242.30 51048.36 88888.00 2016-11-19 04:30:05.409 324 16415.53 242.35 51048.41 88888.00 2016-11-19 04:30:05.909 324 16415.50 242.39 51048.40 88888.00 2016-11-19 04:30:06.409 324 16415.49 242.38 51048.38 88888.00 2016-11-19 04:30:06.909 324 16415.50 242.37 51048.36 88888.00 2016-11-19 04:30:07.409 324 16415.51 242.38 51048.34 88888.00 2016-11-19 04:30:07.909 324 16415.52 242.37 51048.32 88888.00 2016-11-19 04:30:08.409 324 16415.54 242.38 51048.34 88888.00 2016-11-19 04:30:08.909 324 16415.54 242.36 51048.30 88888.00 2016-11-19 04:30:09.409 324 16415.52 242.39 51048.30 88888.00 2016-11-19 04:30:09.909 324 16415.53 242.38 51048.26 88888.00 2016-11-19 04:30:10.409 324 16415.56 242.37 51048.29 88888.00 2016-11-19 04:30:10.909 324 16415.54 242.37 51048.38 88888.00 2016-11-19 04:30:11.409 324 16415.63 242.38 51048.39 88888.00 2016-11-19 04:30:11.909 324 16415.70 242.37 51048.41 88888.00 2016-11-19 04:30:12.409 324 16415.68 242.42 51048.43 88888.00 2016-11-19 04:30:12.909 324 16415.62 242.41 51048.38 88888.00 2016-11-19 04:30:13.409 324 16415.53 242.37 51048.34 88888.00 2016-11-19 04:30:13.909 324 16415.52 242.38 51048.29 88888.00 2016-11-19 04:30:14.409 324 16415.56 242.36 51048.27 88888.00 2016-11-19 04:30:14.909 324 16415.56 242.37 51048.32 88888.00 2016-11-19 04:30:15.409 324 16415.50 242.38 51048.38 88888.00 2016-11-19 04:30:15.909 324 16415.46 242.37 51048.40 88888.00 2016-11-19 04:30:16.409 324 16415.47 242.40 51048.38 88888.00 2016-11-19 04:30:16.909 324 16415.45 242.47 51048.38 88888.00 2016-11-19 04:30:17.409 324 16415.45 242.49 51048.38 88888.00 2016-11-19 04:30:17.909 324 16415.50 242.48 51048.47 88888.00 2016-11-19 04:30:18.410 324 16415.53 242.45 51048.44 88888.00 2016-11-19 04:30:18.910 324 16415.53 242.50 51048.46 88888.00 2016-11-19 04:30:19.410 324 16415.58 242.50 51048.43 88888.00 2016-11-19 04:30:19.910 324 16415.64 242.46 51048.44 88888.00 2016-11-19 04:30:20.410 324 16415.67 242.45 51048.41 88888.00 2016-11-19 04:30:20.910 324 16415.67 242.47 51048.47 88888.00 2016-11-19 04:30:21.410 324 16415.68 242.45 51048.50 88888.00 2016-11-19 04:30:21.910 324 16415.63 242.42 51048.49 88888.00 2016-11-19 04:30:22.410 324 16415.60 242.38 51048.45 88888.00 2016-11-19 04:30:22.910 324 16415.53 242.38 51048.38 88888.00 2016-11-19 04:30:23.410 324 16415.52 242.44 51048.41 88888.00 2016-11-19 04:30:23.910 324 16415.51 242.42 51048.45 88888.00 2016-11-19 04:30:24.410 324 16415.50 242.50 51048.37 88888.00 2016-11-19 04:30:24.910 324 16415.45 242.47 51048.36 88888.00 2016-11-19 04:30:25.410 324 16415.44 242.40 51048.39 88888.00 2016-11-19 04:30:25.910 324 16415.45 242.45 51048.40 88888.00 2016-11-19 04:30:26.410 324 16415.47 242.42 51048.40 88888.00 2016-11-19 04:30:26.910 324 16415.50 242.38 51048.39 88888.00 2016-11-19 04:30:27.410 324 16415.52 242.33 51048.43 88888.00 2016-11-19 04:30:27.910 324 16415.53 242.46 51048.48 88888.00 2016-11-19 04:30:28.410 324 16415.53 242.48 51048.45 88888.00 2016-11-19 04:30:28.910 324 16415.53 242.48 51048.45 88888.00 2016-11-19 04:30:29.410 324 16415.59 242.46 51048.47 88888.00 2016-11-19 04:30:29.910 324 16415.61 242.50 51048.46 88888.00 2016-11-19 04:30:30.410 324 16415.64 242.51 51048.44 88888.00 2016-11-19 04:30:30.910 324 16415.63 242.48 51048.43 88888.00 2016-11-19 04:30:31.410 324 16415.58 242.45 51048.39 88888.00 2016-11-19 04:30:31.910 324 16415.59 242.40 51048.44 88888.00 2016-11-19 04:30:32.410 324 16415.58 242.37 51048.45 88888.00 2016-11-19 04:30:32.910 324 16415.53 242.38 51048.43 88888.00 2016-11-19 04:30:33.410 324 16415.50 242.42 51048.45 88888.00 2016-11-19 04:30:33.910 324 16415.49 242.45 51048.44 88888.00 2016-11-19 04:30:34.410 324 16415.50 242.39 51048.45 88888.00 2016-11-19 04:30:34.910 324 16415.49 242.44 51048.41 88888.00 2016-11-19 04:30:35.410 324 16415.51 242.51 51048.38 88888.00 2016-11-19 04:30:35.910 324 16415.58 242.46 51048.40 88888.00 2016-11-19 04:30:36.410 324 16415.58 242.44 51048.44 88888.00 2016-11-19 04:30:36.910 324 16415.64 242.42 51048.45 88888.00 2016-11-19 04:30:37.410 324 16415.70 242.44 51048.47 88888.00 2016-11-19 04:30:37.910 324 16415.71 242.48 51048.51 88888.00 2016-11-19 04:30:38.410 324 16415.72 242.47 51048.54 88888.00 2016-11-19 04:30:38.910 324 16415.74 242.40 51048.50 88888.00 2016-11-19 04:30:39.410 324 16415.76 242.35 51048.49 88888.00 2016-11-19 04:30:39.910 324 16415.68 242.35 51048.55 88888.00 2016-11-19 04:30:40.410 324 16415.60 242.38 51048.49 88888.00 2016-11-19 04:30:40.910 324 16415.53 242.41 51048.47 88888.00 2016-11-19 04:30:41.410 324 16415.51 242.40 51048.46 88888.00 2016-11-19 04:30:41.910 324 16415.49 242.39 51048.43 88888.00 2016-11-19 04:30:42.410 324 16415.49 242.36 51048.37 88888.00 2016-11-19 04:30:42.910 324 16415.49 242.38 51048.39 88888.00 2016-11-19 04:30:43.410 324 16415.47 242.44 51048.49 88888.00 2016-11-19 04:30:43.910 324 16415.47 242.42 51048.46 88888.00 2016-11-19 04:30:44.410 324 16415.47 242.41 51048.41 88888.00 2016-11-19 04:30:44.910 324 16415.50 242.46 51048.43 88888.00 2016-11-19 04:30:45.410 324 16415.51 242.53 51048.41 88888.00 2016-11-19 04:30:45.910 324 16415.59 242.51 51048.44 88888.00 2016-11-19 04:30:46.410 324 16415.73 242.55 51048.45 88888.00 2016-11-19 04:30:46.910 324 16415.74 242.53 51048.44 88888.00 2016-11-19 04:30:47.410 324 16415.71 242.50 51048.41 88888.00 2016-11-19 04:30:47.910 324 16415.69 242.50 51048.36 88888.00 2016-11-19 04:30:48.411 324 16415.67 242.44 51048.40 88888.00 2016-11-19 04:30:48.911 324 16415.62 242.38 51048.45 88888.00 2016-11-19 04:30:49.411 324 16415.58 242.38 51048.40 88888.00 2016-11-19 04:30:49.911 324 16415.54 242.39 51048.35 88888.00 2016-11-19 04:30:50.411 324 16415.55 242.37 51048.41 88888.00 2016-11-19 04:30:50.911 324 16415.54 242.39 51048.46 88888.00 2016-11-19 04:30:51.411 324 16415.50 242.37 51048.47 88888.00 2016-11-19 04:30:51.911 324 16415.50 242.35 51048.41 88888.00 2016-11-19 04:30:52.411 324 16415.50 242.38 51048.39 88888.00 2016-11-19 04:30:52.911 324 16415.47 242.40 51048.41 88888.00 2016-11-19 04:30:53.411 324 16415.49 242.46 51048.44 88888.00 2016-11-19 04:30:53.911 324 16415.58 242.46 51048.45 88888.00 2016-11-19 04:30:54.411 324 16415.63 242.48 51048.46 88888.00 2016-11-19 04:30:54.911 324 16415.65 242.46 51048.44 88888.00 2016-11-19 04:30:55.411 324 16415.72 242.51 51048.43 88888.00 2016-11-19 04:30:55.911 324 16415.76 242.53 51048.44 88888.00 2016-11-19 04:30:56.411 324 16415.73 242.51 51048.44 88888.00 2016-11-19 04:30:56.911 324 16415.71 242.45 51048.35 88888.00 2016-11-19 04:30:57.411 324 16415.69 242.39 51048.30 88888.00 2016-11-19 04:30:57.911 324 16415.67 242.36 51048.29 88888.00 2016-11-19 04:30:58.411 324 16415.65 242.33 51048.36 88888.00 2016-11-19 04:30:58.911 324 16415.64 242.26 51048.36 88888.00 2016-11-19 04:30:59.411 324 16415.59 242.23 51048.37 88888.00 2016-11-19 04:30:59.911 324 16415.58 242.26 51048.38 88888.00 2016-11-19 04:31:00.411 324 16415.58 242.29 51048.38 88888.00 2016-11-19 04:31:00.911 324 16415.58 242.33 51048.39 88888.00 2016-11-19 04:31:01.411 324 16415.62 242.36 51048.38 88888.00 2016-11-19 04:31:01.911 324 16415.65 242.36 51048.36 88888.00 2016-11-19 04:31:02.411 324 16415.71 242.38 51048.40 88888.00 2016-11-19 04:31:02.911 324 16415.80 242.42 51048.45 88888.00 2016-11-19 04:31:03.411 324 16415.80 242.41 51048.46 88888.00 2016-11-19 04:31:03.911 324 16415.74 242.42 51048.44 88888.00 2016-11-19 04:31:04.411 324 16415.72 242.38 51048.44 88888.00 2016-11-19 04:31:04.911 324 16415.72 242.36 51048.38 88888.00 2016-11-19 04:31:05.411 324 16415.72 242.37 51048.35 88888.00 2016-11-19 04:31:05.911 324 16415.71 242.32 51048.37 88888.00 2016-11-19 04:31:06.411 324 16415.72 242.35 51048.32 88888.00 2016-11-19 04:31:06.911 324 16415.73 242.31 51048.31 88888.00 2016-11-19 04:31:07.411 324 16415.72 242.31 51048.35 88888.00 2016-11-19 04:31:07.911 324 16415.70 242.32 51048.36 88888.00 2016-11-19 04:31:08.411 324 16415.73 242.30 51048.39 88888.00 2016-11-19 04:31:08.911 324 16415.74 242.27 51048.38 88888.00 2016-11-19 04:31:09.411 324 16415.74 242.33 51048.38 88888.00 2016-11-19 04:31:09.911 324 16415.79 242.35 51048.40 88888.00 2016-11-19 04:31:10.411 324 16415.84 242.42 51048.41 88888.00 2016-11-19 04:31:10.911 324 16415.81 242.40 51048.45 88888.00 2016-11-19 04:31:11.411 324 16415.80 242.44 51048.45 88888.00 2016-11-19 04:31:11.911 324 16415.78 242.47 51048.43 88888.00 2016-11-19 04:31:12.411 324 16415.74 242.44 51048.40 88888.00 2016-11-19 04:31:12.911 324 16415.69 242.37 51048.41 88888.00 2016-11-19 04:31:13.411 324 16415.64 242.33 51048.46 88888.00 2016-11-19 04:31:13.911 324 16415.59 242.35 51048.46 88888.00 2016-11-19 04:31:14.411 324 16415.56 242.38 51048.47 88888.00 2016-11-19 04:31:14.911 324 16415.56 242.41 51048.46 88888.00 2016-11-19 04:31:15.411 324 16415.63 242.38 51048.48 88888.00 2016-11-19 04:31:15.911 324 16415.67 242.35 51048.47 88888.00 2016-11-19 04:31:16.411 324 16415.65 242.36 51048.51 88888.00 2016-11-19 04:31:16.911 324 16415.63 242.35 51048.47 88888.00 2016-11-19 04:31:17.411 324 16415.61 242.32 51048.43 88888.00 2016-11-19 04:31:17.911 324 16415.63 242.38 51048.46 88888.00 2016-11-19 04:31:18.412 324 16415.65 242.42 51048.46 88888.00 2016-11-19 04:31:18.912 324 16415.67 242.38 51048.46 88888.00 2016-11-19 04:31:19.412 324 16415.68 242.38 51048.46 88888.00 2016-11-19 04:31:19.912 324 16415.72 242.37 51048.46 88888.00 2016-11-19 04:31:20.412 324 16415.69 242.28 51048.48 88888.00 2016-11-19 04:31:20.912 324 16415.62 242.30 51048.41 88888.00 2016-11-19 04:31:21.412 324 16415.61 242.35 51048.47 88888.00 2016-11-19 04:31:21.912 324 16415.61 242.35 51048.50 88888.00 2016-11-19 04:31:22.412 324 16415.61 242.32 51048.45 88888.00 2016-11-19 04:31:22.912 324 16415.58 242.33 51048.47 88888.00 2016-11-19 04:31:23.412 324 16415.56 242.35 51048.48 88888.00 2016-11-19 04:31:23.912 324 16415.58 242.31 51048.50 88888.00 2016-11-19 04:31:24.412 324 16415.55 242.35 51048.48 88888.00 2016-11-19 04:31:24.912 324 16415.51 242.38 51048.47 88888.00 2016-11-19 04:31:25.412 324 16415.55 242.39 51048.50 88888.00 2016-11-19 04:31:25.912 324 16415.62 242.39 51048.51 88888.00 2016-11-19 04:31:26.412 324 16415.64 242.44 51048.53 88888.00 2016-11-19 04:31:26.912 324 16415.65 242.44 51048.53 88888.00 2016-11-19 04:31:27.412 324 16415.71 242.46 51048.51 88888.00 2016-11-19 04:31:27.912 324 16415.73 242.44 51048.49 88888.00 2016-11-19 04:31:28.412 324 16415.70 242.38 51048.45 88888.00 2016-11-19 04:31:28.912 324 16415.69 242.39 51048.47 88888.00 2016-11-19 04:31:29.412 324 16415.70 242.41 51048.47 88888.00 2016-11-19 04:31:29.912 324 16415.69 242.35 51048.51 88888.00 2016-11-19 04:31:30.412 324 16415.67 242.32 51048.54 88888.00 2016-11-19 04:31:30.912 324 16415.67 242.32 51048.51 88888.00 2016-11-19 04:31:31.412 324 16415.67 242.35 51048.54 88888.00 2016-11-19 04:31:31.912 324 16415.68 242.33 51048.53 88888.00 2016-11-19 04:31:32.412 324 16415.70 242.33 51048.45 88888.00 2016-11-19 04:31:32.912 324 16415.67 242.33 51048.44 88888.00 2016-11-19 04:31:33.412 324 16415.71 242.36 51048.40 88888.00 2016-11-19 04:31:33.912 324 16415.73 242.37 51048.34 88888.00 2016-11-19 04:31:34.412 324 16415.78 242.44 51048.34 88888.00 2016-11-19 04:31:34.912 324 16415.77 242.42 51048.37 88888.00 2016-11-19 04:31:35.412 324 16415.76 242.37 51048.41 88888.00 2016-11-19 04:31:35.912 324 16415.81 242.31 51048.44 88888.00 2016-11-19 04:31:36.412 324 16415.79 242.32 51048.38 88888.00 2016-11-19 04:31:36.912 324 16415.76 242.31 51048.44 88888.00 2016-11-19 04:31:37.412 324 16415.73 242.31 51048.49 88888.00 2016-11-19 04:31:37.912 324 16415.69 242.30 51048.48 88888.00 2016-11-19 04:31:38.412 324 16415.65 242.29 51048.47 88888.00 2016-11-19 04:31:38.912 324 16415.61 242.30 51048.47 88888.00 2016-11-19 04:31:39.412 324 16415.61 242.32 51048.47 88888.00 2016-11-19 04:31:39.912 324 16415.64 242.30 51048.44 88888.00 2016-11-19 04:31:40.412 324 16415.62 242.30 51048.41 88888.00 2016-11-19 04:31:40.912 324 16415.65 242.36 51048.40 88888.00 2016-11-19 04:31:41.412 324 16415.67 242.38 51048.40 88888.00 2016-11-19 04:31:41.912 324 16415.69 242.38 51048.46 88888.00 2016-11-19 04:31:42.412 324 16415.73 242.39 51048.45 88888.00 2016-11-19 04:31:42.912 324 16415.77 242.41 51048.43 88888.00 2016-11-19 04:31:43.412 324 16415.81 242.39 51048.45 88888.00 2016-11-19 04:31:43.912 324 16415.86 242.31 51048.41 88888.00 2016-11-19 04:31:44.412 324 16415.80 242.32 51048.41 88888.00 2016-11-19 04:31:44.912 324 16415.77 242.32 51048.46 88888.00 2016-11-19 04:31:45.412 324 16415.76 242.36 51048.44 88888.00 2016-11-19 04:31:45.912 324 16415.71 242.38 51048.39 88888.00 2016-11-19 04:31:46.412 324 16415.70 242.37 51048.38 88888.00 2016-11-19 04:31:46.912 324 16415.67 242.31 51048.39 88888.00 2016-11-19 04:31:47.412 324 16415.69 242.28 51048.44 88888.00 2016-11-19 04:31:47.912 324 16415.71 242.26 51048.41 88888.00 2016-11-19 04:31:48.413 324 16415.71 242.30 51048.39 88888.00 2016-11-19 04:31:48.913 324 16415.72 242.36 51048.38 88888.00 2016-11-19 04:31:49.413 324 16415.79 242.38 51048.38 88888.00 2016-11-19 04:31:49.913 324 16415.79 242.37 51048.37 88888.00 2016-11-19 04:31:50.413 324 16415.85 242.37 51048.41 88888.00 2016-11-19 04:31:50.913 324 16415.89 242.41 51048.46 88888.00 2016-11-19 04:31:51.413 324 16415.84 242.41 51048.49 88888.00 2016-11-19 04:31:51.913 324 16415.82 242.32 51048.44 88888.00 2016-11-19 04:31:52.413 324 16415.77 242.29 51048.45 88888.00 2016-11-19 04:31:52.913 324 16415.77 242.30 51048.47 88888.00 2016-11-19 04:31:53.413 324 16415.72 242.32 51048.51 88888.00 2016-11-19 04:31:53.913 324 16415.72 242.36 51048.54 88888.00 2016-11-19 04:31:54.413 324 16415.72 242.41 51048.47 88888.00 2016-11-19 04:31:54.913 324 16415.68 242.42 51048.44 88888.00 2016-11-19 04:31:55.413 324 16415.70 242.40 51048.39 88888.00 2016-11-19 04:31:55.913 324 16415.73 242.37 51048.41 88888.00 2016-11-19 04:31:56.413 324 16415.76 242.38 51048.40 88888.00 2016-11-19 04:31:56.913 324 16415.79 242.44 51048.39 88888.00 2016-11-19 04:31:57.413 324 16415.78 242.41 51048.43 88888.00 2016-11-19 04:31:57.913 324 16415.78 242.46 51048.46 88888.00 2016-11-19 04:31:58.413 324 16415.76 242.47 51048.44 88888.00 2016-11-19 04:31:58.913 324 16415.74 242.45 51048.39 88888.00 2016-11-19 04:31:59.413 324 16415.71 242.42 51048.37 88888.00 2016-11-19 04:31:59.913 324 16415.67 242.41 51048.27 88888.00 2016-11-19 04:32:00.413 324 16415.60 242.44 51048.29 88888.00 2016-11-19 04:32:00.913 324 16415.62 242.41 51048.37 88888.00 2016-11-19 04:32:01.413 324 16415.64 242.44 51048.41 88888.00 2016-11-19 04:32:01.913 324 16415.67 242.41 51048.38 88888.00 2016-11-19 04:32:02.413 324 16415.71 242.38 51048.39 88888.00 2016-11-19 04:32:02.913 324 16415.70 242.39 51048.44 88888.00 2016-11-19 04:32:03.413 324 16415.76 242.46 51048.41 88888.00 2016-11-19 04:32:03.913 324 16415.76 242.46 51048.43 88888.00 2016-11-19 04:32:04.413 324 16415.81 242.40 51048.40 88888.00 2016-11-19 04:32:04.913 324 16415.80 242.37 51048.39 88888.00 2016-11-19 04:32:05.413 324 16415.74 242.39 51048.40 88888.00 2016-11-19 04:32:05.913 324 16415.74 242.35 51048.39 88888.00 2016-11-19 04:32:06.413 324 16415.74 242.33 51048.44 88888.00 2016-11-19 04:32:06.913 324 16415.73 242.36 51048.44 88888.00 2016-11-19 04:32:07.413 324 16415.78 242.39 51048.38 88888.00 2016-11-19 04:32:07.913 324 16415.78 242.37 51048.38 88888.00 2016-11-19 04:32:08.413 324 16415.80 242.37 51048.40 88888.00 2016-11-19 04:32:08.913 324 16415.85 242.35 51048.45 88888.00 2016-11-19 04:32:09.413 324 16415.87 242.35 51048.49 88888.00 2016-11-19 04:32:09.913 324 16415.87 242.39 51048.47 88888.00 2016-11-19 04:32:10.413 324 16415.85 242.44 51048.41 88888.00 2016-11-19 04:32:10.913 324 16415.87 242.37 51048.38 88888.00 2016-11-19 04:32:11.413 324 16415.82 242.37 51048.44 88888.00 2016-11-19 04:32:11.913 324 16415.79 242.40 51048.50 88888.00 2016-11-19 04:32:12.413 324 16415.74 242.41 51048.47 88888.00 2016-11-19 04:32:12.913 324 16415.73 242.37 51048.53 88888.00 2016-11-19 04:32:13.413 324 16415.71 242.28 51048.54 88888.00 2016-11-19 04:32:13.913 324 16415.72 242.29 51048.54 88888.00 2016-11-19 04:32:14.413 324 16415.73 242.30 51048.48 88888.00 2016-11-19 04:32:14.913 324 16415.72 242.35 51048.44 88888.00 2016-11-19 04:32:15.413 324 16415.73 242.37 51048.45 88888.00 2016-11-19 04:32:15.913 324 16415.77 242.35 51048.38 88888.00 2016-11-19 04:32:16.413 324 16415.85 242.44 51048.43 88888.00 2016-11-19 04:32:16.913 324 16415.85 242.46 51048.46 88888.00 2016-11-19 04:32:17.413 324 16415.81 242.42 51048.45 88888.00 2016-11-19 04:32:17.913 324 16415.84 242.37 51048.46 88888.00 2016-11-19 04:32:18.404 324 16415.81 242.32 51048.47 88888.00 2016-11-19 04:32:18.904 324 16415.82 242.33 51048.40 88888.00 2016-11-19 04:32:19.404 324 16415.81 242.35 51048.38 88888.00 2016-11-19 04:32:19.904 324 16415.78 242.29 51048.37 88888.00 2016-11-19 04:32:20.404 324 16415.74 242.32 51048.38 88888.00 2016-11-19 04:32:20.904 324 16415.72 242.33 51048.40 88888.00 2016-11-19 04:32:21.404 324 16415.71 242.30 51048.40 88888.00 2016-11-19 04:32:21.904 324 16415.76 242.31 51048.46 88888.00 2016-11-19 04:32:22.404 324 16415.78 242.41 51048.48 88888.00 2016-11-19 04:32:22.904 324 16415.82 242.44 51048.44 88888.00 2016-11-19 04:32:23.404 324 16415.85 242.42 51048.39 88888.00 2016-11-19 04:32:23.904 324 16415.87 242.39 51048.40 88888.00 2016-11-19 04:32:24.404 324 16415.88 242.37 51048.38 88888.00 2016-11-19 04:32:24.904 324 16415.82 242.35 51048.37 88888.00 2016-11-19 04:32:25.404 324 16415.79 242.33 51048.40 88888.00 2016-11-19 04:32:25.904 324 16415.79 242.29 51048.36 88888.00 2016-11-19 04:32:26.404 324 16415.80 242.29 51048.38 88888.00 2016-11-19 04:32:26.904 324 16415.79 242.32 51048.40 88888.00 2016-11-19 04:32:27.404 324 16415.74 242.36 51048.41 88888.00 2016-11-19 04:32:27.904 324 16415.71 242.36 51048.47 88888.00 2016-11-19 04:32:28.404 324 16415.78 242.39 51048.51 88888.00 2016-11-19 04:32:28.904 324 16415.84 242.39 51048.54 88888.00 2016-11-19 04:32:29.404 324 16415.84 242.44 51048.56 88888.00 2016-11-19 04:32:29.904 324 16415.87 242.39 51048.54 88888.00 2016-11-19 04:32:30.404 324 16415.87 242.30 51048.49 88888.00 2016-11-19 04:32:30.904 324 16415.87 242.33 51048.44 88888.00 2016-11-19 04:32:31.404 324 16415.82 242.36 51048.43 88888.00 2016-11-19 04:32:31.904 324 16415.74 242.36 51048.44 88888.00 2016-11-19 04:32:32.404 324 16415.73 242.30 51048.41 88888.00 2016-11-19 04:32:32.904 324 16415.72 242.24 51048.44 88888.00 2016-11-19 04:32:33.404 324 16415.72 242.23 51048.45 88888.00 2016-11-19 04:32:33.904 324 16415.70 242.35 51048.43 88888.00 2016-11-19 04:32:34.404 324 16415.69 242.39 51048.50 88888.00 2016-11-19 04:32:34.904 324 16415.77 242.32 51048.49 88888.00 2016-11-19 04:32:35.404 324 16415.78 242.39 51048.47 88888.00 2016-11-19 04:32:35.904 324 16415.82 242.39 51048.43 88888.00 2016-11-19 04:32:36.404 324 16415.90 242.39 51048.41 88888.00 2016-11-19 04:32:36.904 324 16415.95 242.42 51048.43 88888.00 2016-11-19 04:32:37.404 324 16415.90 242.37 51048.45 88888.00 2016-11-19 04:32:37.904 324 16415.82 242.35 51048.48 88888.00 2016-11-19 04:32:38.404 324 16415.79 242.35 51048.48 88888.00 2016-11-19 04:32:38.904 324 16415.76 242.37 51048.45 88888.00 2016-11-19 04:32:39.404 324 16415.73 242.38 51048.48 88888.00 2016-11-19 04:32:39.904 324 16415.74 242.35 51048.40 88888.00 2016-11-19 04:32:40.404 324 16415.74 242.28 51048.38 88888.00 2016-11-19 04:32:40.904 324 16415.73 242.32 51048.40 88888.00 2016-11-19 04:32:41.404 324 16415.76 242.31 51048.40 88888.00 2016-11-19 04:32:41.904 324 16415.76 242.37 51048.39 88888.00 2016-11-19 04:32:42.404 324 16415.79 242.46 51048.45 88888.00 2016-11-19 04:32:42.904 324 16415.88 242.44 51048.47 88888.00 2016-11-19 04:32:43.404 324 16415.91 242.40 51048.48 88888.00 2016-11-19 04:32:43.904 324 16415.88 242.37 51048.46 88888.00 2016-11-19 04:32:44.404 324 16415.86 242.37 51048.45 88888.00 2016-11-19 04:32:44.904 324 16415.80 242.38 51048.45 88888.00 2016-11-19 04:32:45.404 324 16415.77 242.30 51048.47 88888.00 2016-11-19 04:32:45.904 324 16415.76 242.27 51048.51 88888.00 2016-11-19 04:32:46.404 324 16415.71 242.31 51048.47 88888.00 2016-11-19 04:32:46.904 324 16415.68 242.32 51048.46 88888.00 2016-11-19 04:32:47.404 324 16415.73 242.35 51048.45 88888.00 2016-11-19 04:32:47.904 324 16415.76 242.35 51048.43 88888.00 2016-11-19 04:32:48.405 324 16415.79 242.38 51048.40 88888.00 2016-11-19 04:32:48.905 324 16415.79 242.45 51048.43 88888.00 2016-11-19 04:32:49.405 324 16415.85 242.47 51048.46 88888.00 2016-11-19 04:32:49.905 324 16415.89 242.48 51048.48 88888.00 2016-11-19 04:32:50.405 324 16415.84 242.41 51048.45 88888.00 2016-11-19 04:32:50.905 324 16415.82 242.31 51048.47 88888.00 2016-11-19 04:32:51.405 324 16415.79 242.31 51048.44 88888.00 2016-11-19 04:32:51.905 324 16415.79 242.29 51048.39 88888.00 2016-11-19 04:32:52.405 324 16415.78 242.26 51048.46 88888.00 2016-11-19 04:32:52.905 324 16415.78 242.22 51048.46 88888.00 2016-11-19 04:32:53.405 324 16415.74 242.20 51048.40 88888.00 2016-11-19 04:32:53.905 324 16415.77 242.23 51048.38 88888.00 2016-11-19 04:32:54.405 324 16415.81 242.29 51048.46 88888.00 2016-11-19 04:32:54.905 324 16415.81 242.36 51048.49 88888.00 2016-11-19 04:32:55.405 324 16415.85 242.41 51048.47 88888.00 2016-11-19 04:32:55.905 324 16415.87 242.44 51048.45 88888.00 2016-11-19 04:32:56.405 324 16415.94 242.45 51048.40 88888.00 2016-11-19 04:32:56.905 324 16415.89 242.40 51048.43 88888.00 2016-11-19 04:32:57.405 324 16415.86 242.38 51048.48 88888.00 2016-11-19 04:32:57.905 324 16415.86 242.35 51048.47 88888.00 2016-11-19 04:32:58.405 324 16415.80 242.30 51048.41 88888.00 2016-11-19 04:32:58.905 324 16415.74 242.24 51048.40 88888.00 2016-11-19 04:32:59.405 324 16415.77 242.26 51048.39 88888.00 2016-11-19 04:32:59.905 324 16415.78 242.22 51048.35 88888.00 2016-11-19 04:33:00.405 324 16415.73 242.27 51048.35 88888.00 2016-11-19 04:33:00.905 324 16415.69 242.27 51048.37 88888.00 2016-11-19 04:33:01.405 324 16415.69 242.27 51048.36 88888.00 2016-11-19 04:33:01.905 324 16415.71 242.26 51048.37 88888.00 2016-11-19 04:33:02.405 324 16415.82 242.32 51048.40 88888.00 2016-11-19 04:33:02.905 324 16415.87 242.29 51048.38 88888.00 2016-11-19 04:33:03.405 324 16415.88 242.29 51048.37 88888.00 2016-11-19 04:33:03.905 324 16415.82 242.24 51048.36 88888.00 2016-11-19 04:33:04.405 324 16415.79 242.22 51048.38 88888.00 2016-11-19 04:33:04.905 324 16415.79 242.28 51048.38 88888.00 2016-11-19 04:33:05.405 324 16415.80 242.28 51048.41 88888.00 2016-11-19 04:33:05.905 324 16415.80 242.23 51048.45 88888.00 2016-11-19 04:33:06.405 324 16415.74 242.19 51048.45 88888.00 2016-11-19 04:33:06.905 324 16415.71 242.16 51048.40 88888.00 2016-11-19 04:33:07.405 324 16415.76 242.28 51048.37 88888.00 2016-11-19 04:33:07.905 324 16415.74 242.27 51048.39 88888.00 2016-11-19 04:33:08.405 324 16415.71 242.26 51048.40 88888.00 2016-11-19 04:33:08.905 324 16415.70 242.26 51048.41 88888.00 2016-11-19 04:33:09.405 324 16415.74 242.31 51048.41 88888.00 2016-11-19 04:33:09.905 324 16415.84 242.36 51048.39 88888.00 2016-11-19 04:33:10.405 324 16415.88 242.33 51048.30 88888.00 2016-11-19 04:33:10.905 324 16415.91 242.33 51048.29 88888.00 2016-11-19 04:33:11.405 324 16415.89 242.38 51048.31 88888.00 2016-11-19 04:33:11.905 324 16415.82 242.40 51048.37 88888.00 2016-11-19 04:33:12.405 324 16415.79 242.33 51048.45 88888.00 2016-11-19 04:33:12.905 324 16415.77 242.30 51048.46 88888.00 2016-11-19 04:33:13.405 324 16415.70 242.32 51048.41 88888.00 2016-11-19 04:33:13.905 324 16415.72 242.28 51048.38 88888.00 2016-11-19 04:33:14.405 324 16415.72 242.28 51048.41 88888.00 2016-11-19 04:33:14.905 324 16415.71 242.28 51048.48 88888.00 2016-11-19 04:33:15.405 324 16415.72 242.32 51048.48 88888.00 2016-11-19 04:33:15.905 324 16415.72 242.37 51048.47 88888.00 2016-11-19 04:33:16.405 324 16415.76 242.39 51048.49 88888.00 2016-11-19 04:33:16.905 324 16415.77 242.35 51048.46 88888.00 2016-11-19 04:33:17.405 324 16415.79 242.33 51048.55 88888.00 2016-11-19 04:33:17.905 324 16415.80 242.36 51048.55 88888.00 2016-11-19 04:33:18.406 324 16415.81 242.29 51048.51 88888.00 2016-11-19 04:33:18.906 324 16415.82 242.28 51048.49 88888.00 2016-11-19 04:33:19.406 324 16415.78 242.28 51048.45 88888.00 2016-11-19 04:33:19.906 324 16415.76 242.31 51048.45 88888.00 2016-11-19 04:33:20.406 324 16415.72 242.31 51048.41 88888.00 2016-11-19 04:33:20.906 324 16415.71 242.28 51048.44 88888.00 2016-11-19 04:33:21.406 324 16415.70 242.24 51048.47 88888.00 2016-11-19 04:33:21.906 324 16415.69 242.19 51048.53 88888.00 2016-11-19 04:33:22.406 324 16415.70 242.24 51048.49 88888.00 2016-11-19 04:33:22.906 324 16415.71 242.22 51048.46 88888.00 2016-11-19 04:33:23.406 324 16415.77 242.28 51048.46 88888.00 2016-11-19 04:33:23.906 324 16415.81 242.32 51048.46 88888.00 2016-11-19 04:33:24.406 324 16415.80 242.33 51048.46 88888.00 2016-11-19 04:33:24.906 324 16415.81 242.33 51048.40 88888.00 2016-11-19 04:33:25.406 324 16415.85 242.32 51048.46 88888.00 2016-11-19 04:33:25.906 324 16415.85 242.37 51048.48 88888.00 2016-11-19 04:33:26.406 324 16415.85 242.37 51048.47 88888.00 2016-11-19 04:33:26.906 324 16415.86 242.37 51048.44 88888.00 2016-11-19 04:33:27.406 324 16415.84 242.28 51048.39 88888.00 2016-11-19 04:33:27.906 324 16415.77 242.26 51048.46 88888.00 2016-11-19 04:33:28.406 324 16415.71 242.29 51048.40 88888.00 2016-11-19 04:33:28.906 324 16415.68 242.26 51048.37 88888.00 2016-11-19 04:33:29.406 324 16415.67 242.23 51048.37 88888.00 2016-11-19 04:33:29.906 324 16415.67 242.21 51048.34 88888.00 2016-11-19 04:33:30.406 324 16415.64 242.23 51048.30 88888.00 2016-11-19 04:33:30.906 324 16415.69 242.23 51048.30 88888.00 2016-11-19 04:33:31.406 324 16415.67 242.19 51048.27 88888.00 2016-11-19 04:33:31.906 324 16415.67 242.23 51048.29 88888.00 2016-11-19 04:33:32.406 324 16415.68 242.26 51048.35 88888.00 2016-11-19 04:33:32.906 324 16415.76 242.26 51048.36 88888.00 2016-11-19 04:33:33.406 324 16415.79 242.22 51048.34 88888.00 2016-11-19 04:33:33.906 324 16415.77 242.23 51048.35 88888.00 2016-11-19 04:33:34.406 324 16415.80 242.24 51048.31 88888.00 2016-11-19 04:33:34.906 324 16415.87 242.24 51048.27 88888.00 2016-11-19 04:33:35.406 324 16415.86 242.26 51048.30 88888.00 2016-11-19 04:33:35.906 324 16415.82 242.20 51048.32 88888.00 2016-11-19 04:33:36.406 324 16415.76 242.15 51048.25 88888.00 2016-11-19 04:33:36.906 324 16415.77 242.15 51048.25 88888.00 2016-11-19 04:33:37.406 324 16415.77 242.20 51048.27 88888.00 2016-11-19 04:33:37.906 324 16415.74 242.19 51048.28 88888.00 2016-11-19 04:33:38.406 324 16415.72 242.19 51048.31 88888.00 2016-11-19 04:33:38.906 324 16415.73 242.18 51048.29 88888.00 2016-11-19 04:33:39.406 324 16415.74 242.20 51048.28 88888.00 2016-11-19 04:33:39.906 324 16415.71 242.24 51048.27 88888.00 2016-11-19 04:33:40.406 324 16415.73 242.28 51048.23 88888.00 2016-11-19 04:33:40.906 324 16415.74 242.26 51048.27 88888.00 2016-11-19 04:33:41.406 324 16415.73 242.24 51048.22 88888.00 2016-11-19 04:33:41.906 324 16415.76 242.23 51048.23 88888.00 2016-11-19 04:33:42.406 324 16415.77 242.29 51048.28 88888.00 2016-11-19 04:33:42.906 324 16415.77 242.33 51048.30 88888.00 2016-11-19 04:33:43.406 324 16415.79 242.30 51048.29 88888.00 2016-11-19 04:33:43.906 324 16415.80 242.27 51048.31 88888.00 2016-11-19 04:33:44.406 324 16415.81 242.23 51048.30 88888.00 2016-11-19 04:33:44.906 324 16415.80 242.22 51048.29 88888.00 2016-11-19 04:33:45.406 324 16415.84 242.18 51048.36 88888.00 2016-11-19 04:33:45.906 324 16415.84 242.23 51048.38 88888.00 2016-11-19 04:33:46.406 324 16415.78 242.28 51048.37 88888.00 2016-11-19 04:33:46.906 324 16415.73 242.35 51048.29 88888.00 2016-11-19 04:33:47.406 324 16415.69 242.33 51048.27 88888.00 2016-11-19 04:33:47.906 324 16415.67 242.24 51048.36 88888.00 2016-11-19 04:33:48.407 324 16415.69 242.22 51048.36 88888.00 2016-11-19 04:33:48.907 324 16415.72 242.26 51048.35 88888.00 2016-11-19 04:33:49.407 324 16415.73 242.28 51048.34 88888.00 2016-11-19 04:33:49.907 324 16415.73 242.27 51048.32 88888.00 2016-11-19 04:33:50.407 324 16415.78 242.27 51048.32 88888.00 2016-11-19 04:33:50.907 324 16415.79 242.28 51048.38 88888.00 2016-11-19 04:33:51.407 324 16415.88 242.33 51048.46 88888.00 2016-11-19 04:33:51.907 324 16415.88 242.33 51048.38 88888.00 2016-11-19 04:33:52.407 324 16415.85 242.28 51048.39 88888.00 2016-11-19 04:33:52.907 324 16415.82 242.28 51048.38 88888.00 2016-11-19 04:33:53.407 324 16415.82 242.31 51048.39 88888.00 2016-11-19 04:33:53.907 324 16415.79 242.27 51048.39 88888.00 2016-11-19 04:33:54.407 324 16415.79 242.26 51048.40 88888.00 2016-11-19 04:33:54.907 324 16415.77 242.32 51048.37 88888.00 2016-11-19 04:33:55.407 324 16415.76 242.26 51048.36 88888.00 2016-11-19 04:33:55.907 324 16415.74 242.22 51048.40 88888.00 2016-11-19 04:33:56.407 324 16415.74 242.24 51048.44 88888.00 2016-11-19 04:33:56.907 324 16415.80 242.29 51048.44 88888.00 2016-11-19 04:33:57.407 324 16415.89 242.31 51048.38 88888.00 2016-11-19 04:33:57.907 324 16415.90 242.35 51048.34 88888.00 2016-11-19 04:33:58.407 324 16415.89 242.33 51048.34 88888.00 2016-11-19 04:33:58.907 324 16415.89 242.35 51048.31 88888.00 2016-11-19 04:33:59.407 324 16415.89 242.30 51048.35 88888.00 2016-11-19 04:33:59.907 324 16415.86 242.30 51048.37 88888.00 2016-11-19 04:34:00.407 324 16415.81 242.28 51048.38 88888.00 2016-11-19 04:34:00.907 324 16415.79 242.27 51048.35 88888.00 2016-11-19 04:34:01.407 324 16415.79 242.32 51048.36 88888.00 2016-11-19 04:34:01.907 324 16415.82 242.32 51048.37 88888.00 2016-11-19 04:34:02.407 324 16415.82 242.27 51048.29 88888.00 2016-11-19 04:34:02.907 324 16415.81 242.27 51048.32 88888.00 2016-11-19 04:34:03.407 324 16415.81 242.32 51048.41 88888.00 2016-11-19 04:34:03.907 324 16415.82 242.36 51048.39 88888.00 2016-11-19 04:34:04.407 324 16415.81 242.37 51048.39 88888.00 2016-11-19 04:34:04.907 324 16415.84 242.35 51048.39 88888.00 2016-11-19 04:34:05.407 324 16415.84 242.31 51048.38 88888.00 2016-11-19 04:34:05.907 324 16415.82 242.31 51048.39 88888.00 2016-11-19 04:34:06.407 324 16415.81 242.33 51048.40 88888.00 2016-11-19 04:34:06.907 324 16415.80 242.32 51048.38 88888.00 2016-11-19 04:34:07.407 324 16415.79 242.26 51048.37 88888.00 2016-11-19 04:34:07.907 324 16415.77 242.19 51048.37 88888.00 2016-11-19 04:34:08.407 324 16415.79 242.24 51048.39 88888.00 2016-11-19 04:34:08.907 324 16415.80 242.28 51048.40 88888.00 2016-11-19 04:34:09.407 324 16415.77 242.23 51048.38 88888.00 2016-11-19 04:34:09.907 324 16415.71 242.22 51048.36 88888.00 2016-11-19 04:34:10.407 324 16415.73 242.24 51048.40 88888.00 2016-11-19 04:34:10.907 324 16415.78 242.31 51048.39 88888.00 2016-11-19 04:34:11.407 324 16415.80 242.31 51048.36 88888.00 2016-11-19 04:34:11.907 324 16415.81 242.32 51048.32 88888.00 2016-11-19 04:34:12.407 324 16415.86 242.35 51048.31 88888.00 2016-11-19 04:34:12.907 324 16415.87 242.37 51048.36 88888.00 2016-11-19 04:34:13.407 324 16415.86 242.33 51048.38 88888.00 2016-11-19 04:34:13.907 324 16415.82 242.32 51048.37 88888.00 2016-11-19 04:34:14.407 324 16415.79 242.31 51048.37 88888.00 2016-11-19 04:34:14.907 324 16415.74 242.27 51048.35 88888.00 2016-11-19 04:34:15.407 324 16415.71 242.20 51048.36 88888.00 2016-11-19 04:34:15.907 324 16415.71 242.15 51048.34 88888.00 2016-11-19 04:34:16.407 324 16415.67 242.21 51048.32 88888.00 2016-11-19 04:34:16.907 324 16415.63 242.20 51048.32 88888.00 2016-11-19 04:34:17.407 324 16415.63 242.19 51048.31 88888.00 2016-11-19 04:34:17.907 324 16415.67 242.16 51048.35 88888.00 2016-11-19 04:34:18.408 324 16415.68 242.12 51048.39 88888.00 2016-11-19 04:34:18.908 324 16415.69 242.18 51048.47 88888.00 2016-11-19 04:34:19.408 324 16415.73 242.27 51048.45 88888.00 2016-11-19 04:34:19.908 324 16415.77 242.26 51048.47 88888.00 2016-11-19 04:34:20.408 324 16415.80 242.24 51048.46 88888.00 2016-11-19 04:34:20.908 324 16415.86 242.28 51048.43 88888.00 2016-11-19 04:34:21.408 324 16415.87 242.27 51048.38 88888.00 2016-11-19 04:34:21.908 324 16415.85 242.20 51048.38 88888.00 2016-11-19 04:34:22.408 324 16415.87 242.16 51048.36 88888.00 2016-11-19 04:34:22.908 324 16415.86 242.19 51048.37 88888.00 2016-11-19 04:34:23.408 324 16415.86 242.19 51048.39 88888.00 2016-11-19 04:34:23.908 324 16415.86 242.19 51048.41 88888.00 2016-11-19 04:34:24.408 324 16415.76 242.19 51048.37 88888.00 2016-11-19 04:34:24.908 324 16415.71 242.15 51048.34 88888.00 2016-11-19 04:34:25.408 324 16415.74 242.11 51048.34 88888.00 2016-11-19 04:34:25.908 324 16415.73 242.11 51048.34 88888.00 2016-11-19 04:34:26.408 324 16415.72 242.14 51048.34 88888.00 2016-11-19 04:34:26.908 324 16415.73 242.15 51048.31 88888.00 2016-11-19 04:34:27.408 324 16415.73 242.12 51048.31 88888.00 2016-11-19 04:34:27.908 324 16415.72 242.10 51048.31 88888.00 2016-11-19 04:34:28.408 324 16415.71 242.10 51048.29 88888.00 2016-11-19 04:34:28.908 324 16415.73 242.11 51048.28 88888.00 2016-11-19 04:34:29.408 324 16415.73 242.13 51048.30 88888.00 2016-11-19 04:34:29.908 324 16415.77 242.12 51048.29 88888.00 2016-11-19 04:34:30.408 324 16415.78 242.11 51048.35 88888.00 2016-11-19 04:34:30.908 324 16415.78 242.24 51048.39 88888.00 2016-11-19 04:34:31.408 324 16415.74 242.29 51048.34 88888.00 2016-11-19 04:34:31.908 324 16415.79 242.27 51048.32 88888.00 2016-11-19 04:34:32.408 324 16415.85 242.27 51048.31 88888.00 2016-11-19 04:34:32.908 324 16415.86 242.24 51048.32 88888.00 2016-11-19 04:34:33.408 324 16415.88 242.19 51048.36 88888.00 2016-11-19 04:34:33.908 324 16415.82 242.14 51048.36 88888.00 2016-11-19 04:34:34.408 324 16415.79 242.19 51048.35 88888.00 2016-11-19 04:34:34.908 324 16415.76 242.20 51048.36 88888.00 2016-11-19 04:34:35.408 324 16415.76 242.16 51048.40 88888.00 2016-11-19 04:34:35.908 324 16415.71 242.13 51048.43 88888.00 2016-11-19 04:34:36.408 324 16415.69 242.12 51048.40 88888.00 2016-11-19 04:34:36.908 324 16415.72 242.16 51048.39 88888.00 2016-11-19 04:34:37.408 324 16415.73 242.19 51048.40 88888.00 2016-11-19 04:34:37.908 324 16415.77 242.24 51048.41 88888.00 2016-11-19 04:34:38.408 324 16415.74 242.21 51048.32 88888.00 2016-11-19 04:34:38.908 324 16415.74 242.24 51048.36 88888.00 2016-11-19 04:34:39.408 324 16415.74 242.24 51048.35 88888.00 2016-11-19 04:34:39.908 324 16415.78 242.22 51048.39 88888.00 2016-11-19 04:34:40.408 324 16415.82 242.22 51048.38 88888.00 2016-11-19 04:34:40.908 324 16415.85 242.19 51048.38 88888.00 2016-11-19 04:34:41.408 324 16415.85 242.20 51048.34 88888.00 2016-11-19 04:34:41.908 324 16415.86 242.20 51048.38 88888.00 2016-11-19 04:34:42.408 324 16415.85 242.21 51048.35 88888.00 2016-11-19 04:34:42.908 324 16415.84 242.19 51048.37 88888.00 2016-11-19 04:34:43.408 324 16415.85 242.16 51048.35 88888.00 2016-11-19 04:34:43.908 324 16415.85 242.14 51048.38 88888.00 2016-11-19 04:34:44.408 324 16415.81 242.13 51048.40 88888.00 2016-11-19 04:34:44.908 324 16415.81 242.11 51048.37 88888.00 2016-11-19 04:34:45.408 324 16415.76 242.14 51048.37 88888.00 2016-11-19 04:34:45.908 324 16415.71 242.12 51048.37 88888.00 2016-11-19 04:34:46.408 324 16415.71 242.12 51048.40 88888.00 2016-11-19 04:34:46.908 324 16415.70 242.11 51048.41 88888.00 2016-11-19 04:34:47.408 324 16415.67 242.10 51048.38 88888.00 2016-11-19 04:34:47.908 324 16415.67 242.14 51048.29 88888.00 2016-11-19 04:34:48.408 324 16415.68 242.14 51048.36 88888.00 2016-11-19 04:34:48.908 324 16415.68 242.12 51048.44 88888.00 2016-11-19 04:34:49.408 324 16415.73 242.09 51048.41 88888.00 2016-11-19 04:34:49.908 324 16415.73 242.05 51048.40 88888.00 2016-11-19 04:34:50.408 324 16415.77 242.10 51048.37 88888.00 2016-11-19 04:34:50.908 324 16415.84 242.12 51048.31 88888.00 2016-11-19 04:34:51.408 324 16415.82 242.15 51048.32 88888.00 2016-11-19 04:34:51.908 324 16415.81 242.14 51048.38 88888.00 2016-11-19 04:34:52.408 324 16415.78 242.15 51048.37 88888.00 2016-11-19 04:34:52.908 324 16415.82 242.16 51048.40 88888.00 2016-11-19 04:34:53.409 324 16415.85 242.11 51048.36 88888.00 2016-11-19 04:34:53.909 324 16415.84 242.10 51048.38 88888.00 2016-11-19 04:34:54.409 324 16415.84 242.10 51048.34 88888.00 2016-11-19 04:34:54.909 324 16415.79 242.06 51048.28 88888.00 2016-11-19 04:34:55.409 324 16415.68 242.10 51048.26 88888.00 2016-11-19 04:34:55.909 324 16415.67 242.06 51048.31 88888.00 2016-11-19 04:34:56.409 324 16415.69 242.05 51048.28 88888.00 2016-11-19 04:34:56.909 324 16415.72 242.05 51048.26 88888.00 2016-11-19 04:34:57.409 324 16415.70 242.07 51048.25 88888.00 2016-11-19 04:34:57.909 324 16415.62 242.09 51048.32 88888.00 2016-11-19 04:34:58.409 324 16415.63 242.09 51048.36 88888.00 2016-11-19 04:34:58.909 324 16415.63 242.09 51048.34 88888.00 2016-11-19 04:34:59.409 324 16415.65 242.12 51048.37 88888.00 2016-11-19 04:34:59.909 324 16415.64 242.10 51048.37 88888.00 2016-11-19 04:35:00.409 324 16415.59 242.09 51048.35 88888.00 2016-11-19 04:35:00.909 324 16415.60 242.03 51048.30 88888.00 2016-11-19 04:35:01.409 324 16415.64 242.02 51048.29 88888.00 2016-11-19 04:35:01.909 324 16415.61 242.09 51048.35 88888.00 2016-11-19 04:35:02.409 324 16415.61 242.12 51048.35 88888.00 2016-11-19 04:35:02.909 324 16415.60 242.11 51048.29 88888.00 2016-11-19 04:35:03.409 324 16415.55 242.13 51048.23 88888.00 2016-11-19 04:35:03.909 324 16415.58 242.13 51048.23 88888.00 2016-11-19 04:35:04.409 324 16415.61 242.14 51048.20 88888.00 2016-11-19 04:35:04.909 324 16415.59 242.14 51048.19 88888.00 2016-11-19 04:35:05.409 324 16415.54 242.16 51048.29 88888.00 2016-11-19 04:35:05.909 324 16415.55 242.19 51048.34 88888.00 2016-11-19 04:35:06.409 324 16415.55 242.12 51048.31 88888.00 2016-11-19 04:35:06.909 324 16415.56 242.04 51048.29 88888.00 2016-11-19 04:35:07.409 324 16415.52 242.04 51048.38 88888.00 2016-11-19 04:35:07.909 324 16415.53 242.04 51048.39 88888.00 2016-11-19 04:35:08.409 324 16415.53 242.05 51048.40 88888.00 2016-11-19 04:35:08.909 324 16415.52 242.06 51048.40 88888.00 2016-11-19 04:35:09.409 324 16415.49 242.10 51048.39 88888.00 2016-11-19 04:35:09.909 324 16415.51 242.10 51048.35 88888.00 2016-11-19 04:35:10.409 324 16415.52 242.05 51048.32 88888.00 2016-11-19 04:35:10.909 324 16415.52 242.10 51048.31 88888.00 2016-11-19 04:35:11.409 324 16415.49 242.11 51048.34 88888.00 2016-11-19 04:35:11.909 324 16415.50 242.07 51048.28 88888.00 2016-11-19 04:35:12.409 324 16415.53 242.11 51048.28 88888.00 2016-11-19 04:35:12.909 324 16415.51 242.10 51048.29 88888.00 2016-11-19 04:35:13.409 324 16415.52 242.10 51048.26 88888.00 2016-11-19 04:35:13.909 324 16415.51 242.11 51048.26 88888.00 2016-11-19 04:35:14.409 324 16415.53 242.12 51048.29 88888.00 2016-11-19 04:35:14.909 324 16415.51 242.18 51048.32 88888.00 2016-11-19 04:35:15.409 324 16415.53 242.18 51048.29 88888.00 2016-11-19 04:35:15.909 324 16415.55 242.13 51048.26 88888.00 2016-11-19 04:35:16.409 324 16415.55 242.19 51048.27 88888.00 2016-11-19 04:35:16.909 324 16415.54 242.19 51048.31 88888.00 2016-11-19 04:35:17.409 324 16415.55 242.11 51048.31 88888.00 2016-11-19 04:35:17.909 324 16415.60 242.13 51048.34 88888.00 2016-11-19 04:35:18.409 324 16415.60 242.19 51048.37 88888.00 2016-11-19 04:35:18.909 324 16415.58 242.18 51048.36 88888.00 2016-11-19 04:35:19.409 324 16415.53 242.18 51048.31 88888.00 2016-11-19 04:35:19.909 324 16415.53 242.16 51048.28 88888.00 2016-11-19 04:35:20.409 324 16415.55 242.20 51048.21 88888.00 2016-11-19 04:35:20.909 324 16415.59 242.23 51048.21 88888.00 2016-11-19 04:35:21.409 324 16415.61 242.19 51048.23 88888.00 2016-11-19 04:35:21.909 324 16415.67 242.11 51048.25 88888.00 2016-11-19 04:35:22.409 324 16415.64 242.05 51048.27 88888.00 2016-11-19 04:35:22.909 324 16415.64 242.11 51048.28 88888.00 2016-11-19 04:35:23.410 324 16415.67 242.19 51048.29 88888.00 2016-11-19 04:35:23.910 324 16415.64 242.19 51048.31 88888.00 2016-11-19 04:35:24.410 324 16415.62 242.19 51048.36 88888.00 2016-11-19 04:35:24.910 324 16415.64 242.18 51048.36 88888.00 2016-11-19 04:35:25.410 324 16415.64 242.12 51048.35 88888.00 2016-11-19 04:35:25.910 324 16415.60 242.13 51048.29 88888.00 2016-11-19 04:35:26.410 324 16415.58 242.19 51048.30 88888.00 2016-11-19 04:35:26.910 324 16415.60 242.19 51048.32 88888.00 2016-11-19 04:35:27.410 324 16415.56 242.11 51048.32 88888.00 2016-11-19 04:35:27.910 324 16415.60 242.14 51048.37 88888.00 2016-11-19 04:35:28.410 324 16415.59 242.15 51048.30 88888.00 2016-11-19 04:35:28.910 324 16415.56 242.11 51048.26 88888.00 2016-11-19 04:35:29.410 324 16415.58 242.14 51048.28 88888.00 2016-11-19 04:35:29.910 324 16415.61 242.15 51048.32 88888.00 2016-11-19 04:35:30.410 324 16415.59 242.15 51048.39 88888.00 2016-11-19 04:35:30.910 324 16415.52 242.14 51048.40 88888.00 2016-11-19 04:35:31.410 324 16415.53 242.18 51048.38 88888.00 2016-11-19 04:35:31.910 324 16415.54 242.18 51048.38 88888.00 2016-11-19 04:35:32.410 324 16415.52 242.12 51048.38 88888.00 2016-11-19 04:35:32.910 324 16415.47 242.13 51048.37 88888.00 2016-11-19 04:35:33.410 324 16415.45 242.10 51048.35 88888.00 2016-11-19 04:35:33.910 324 16415.46 242.14 51048.30 88888.00 2016-11-19 04:35:34.410 324 16415.49 242.19 51048.32 88888.00 2016-11-19 04:35:34.910 324 16415.46 242.22 51048.35 88888.00 2016-11-19 04:35:35.410 324 16415.47 242.23 51048.32 88888.00 2016-11-19 04:35:35.910 324 16415.52 242.21 51048.29 88888.00 2016-11-19 04:35:36.410 324 16415.47 242.19 51048.30 88888.00 2016-11-19 04:35:36.910 324 16415.45 242.20 51048.32 88888.00 2016-11-19 04:35:37.410 324 16415.46 242.22 51048.35 88888.00 2016-11-19 04:35:37.910 324 16415.43 242.19 51048.35 88888.00 2016-11-19 04:35:38.410 324 16415.41 242.15 51048.35 88888.00 2016-11-19 04:35:38.910 324 16415.38 242.15 51048.34 88888.00 2016-11-19 04:35:39.410 324 16415.40 242.23 51048.35 88888.00 2016-11-19 04:35:39.910 324 16415.45 242.26 51048.43 88888.00 2016-11-19 04:35:40.410 324 16415.43 242.18 51048.38 88888.00 2016-11-19 04:35:40.910 324 16415.43 242.14 51048.37 88888.00 2016-11-19 04:35:41.410 324 16415.43 242.14 51048.36 88888.00 2016-11-19 04:35:41.910 324 16415.46 242.16 51048.31 88888.00 2016-11-19 04:35:42.410 324 16415.46 242.13 51048.32 88888.00 2016-11-19 04:35:42.910 324 16415.47 242.13 51048.36 88888.00 2016-11-19 04:35:43.410 324 16415.45 242.12 51048.32 88888.00 2016-11-19 04:35:43.910 324 16415.44 242.16 51048.28 88888.00 2016-11-19 04:35:44.410 324 16415.41 242.19 51048.27 88888.00 2016-11-19 04:35:44.910 324 16415.41 242.16 51048.28 88888.00 2016-11-19 04:35:45.410 324 16415.43 242.11 51048.30 88888.00 2016-11-19 04:35:45.910 324 16415.44 242.14 51048.30 88888.00 2016-11-19 04:35:46.410 324 16415.40 242.09 51048.35 88888.00 2016-11-19 04:35:46.910 324 16415.40 242.09 51048.30 88888.00 2016-11-19 04:35:47.410 324 16415.42 242.13 51048.25 88888.00 2016-11-19 04:35:47.910 324 16415.43 242.16 51048.22 88888.00 2016-11-19 04:35:48.410 324 16415.43 242.15 51048.29 88888.00 2016-11-19 04:35:48.910 324 16415.40 242.12 51048.29 88888.00 2016-11-19 04:35:49.410 324 16415.38 242.15 51048.37 88888.00 2016-11-19 04:35:49.910 324 16415.37 242.11 51048.36 88888.00 2016-11-19 04:35:50.410 324 16415.38 242.11 51048.36 88888.00 2016-11-19 04:35:50.910 324 16415.34 242.12 51048.31 88888.00 2016-11-19 04:35:51.410 324 16415.36 242.11 51048.29 88888.00 2016-11-19 04:35:51.910 324 16415.36 242.09 51048.35 88888.00 2016-11-19 04:35:52.410 324 16415.37 242.07 51048.32 88888.00 2016-11-19 04:35:52.910 324 16415.41 242.10 51048.29 88888.00 2016-11-19 04:35:53.411 324 16415.43 242.09 51048.35 88888.00 2016-11-19 04:35:53.911 324 16415.40 242.09 51048.37 88888.00 2016-11-19 04:35:54.411 324 16415.40 242.12 51048.31 88888.00 2016-11-19 04:35:54.911 324 16415.44 242.10 51048.31 88888.00 2016-11-19 04:35:55.411 324 16415.44 242.06 51048.34 88888.00 2016-11-19 04:35:55.911 324 16415.44 242.10 51048.34 88888.00 2016-11-19 04:35:56.411 324 16415.42 242.14 51048.34 88888.00 2016-11-19 04:35:56.911 324 16415.40 242.12 51048.35 88888.00 2016-11-19 04:35:57.411 324 16415.37 242.11 51048.38 88888.00 2016-11-19 04:35:57.911 324 16415.37 242.10 51048.40 88888.00 2016-11-19 04:35:58.411 324 16415.38 242.13 51048.34 88888.00 2016-11-19 04:35:58.911 324 16415.40 242.16 51048.34 88888.00 2016-11-19 04:35:59.411 324 16415.44 242.12 51048.29 88888.00 2016-11-19 04:35:59.911 324 16415.46 242.12 51048.29 88888.00 2016-11-19 04:36:00.411 324 16415.44 242.13 51048.35 88888.00 2016-11-19 04:36:00.911 324 16415.43 242.18 51048.34 88888.00 2016-11-19 04:36:01.411 324 16415.42 242.20 51048.34 88888.00 2016-11-19 04:36:01.911 324 16415.43 242.15 51048.32 88888.00 2016-11-19 04:36:02.411 324 16415.41 242.16 51048.32 88888.00 2016-11-19 04:36:02.911 324 16415.41 242.15 51048.32 88888.00 2016-11-19 04:36:03.411 324 16415.43 242.14 51048.37 88888.00 2016-11-19 04:36:03.911 324 16415.43 242.14 51048.34 88888.00 2016-11-19 04:36:04.411 324 16415.45 242.13 51048.28 88888.00 2016-11-19 04:36:04.911 324 16415.46 242.15 51048.31 88888.00 2016-11-19 04:36:05.411 324 16415.43 242.16 51048.34 88888.00 2016-11-19 04:36:05.911 324 16415.43 242.11 51048.30 88888.00 2016-11-19 04:36:06.411 324 16415.43 242.10 51048.27 88888.00 2016-11-19 04:36:06.911 324 16415.44 242.12 51048.29 88888.00 2016-11-19 04:36:07.411 324 16415.41 242.16 51048.29 88888.00 2016-11-19 04:36:07.911 324 16415.45 242.21 51048.29 88888.00 2016-11-19 04:36:08.411 324 16415.45 242.16 51048.30 88888.00 2016-11-19 04:36:08.911 324 16415.44 242.11 51048.29 88888.00 2016-11-19 04:36:09.411 324 16415.47 242.06 51048.27 88888.00 2016-11-19 04:36:09.911 324 16415.49 242.09 51048.34 88888.00 2016-11-19 04:36:10.411 324 16415.47 242.09 51048.36 88888.00 2016-11-19 04:36:10.911 324 16415.51 242.13 51048.38 88888.00 2016-11-19 04:36:11.411 324 16415.49 242.13 51048.37 88888.00 2016-11-19 04:36:11.911 324 16415.44 242.10 51048.37 88888.00 2016-11-19 04:36:12.411 324 16415.43 242.11 51048.36 88888.00 2016-11-19 04:36:12.911 324 16415.42 242.12 51048.37 88888.00 2016-11-19 04:36:13.411 324 16415.45 242.13 51048.36 88888.00 2016-11-19 04:36:13.911 324 16415.45 242.16 51048.38 88888.00 2016-11-19 04:36:14.411 324 16415.44 242.15 51048.37 88888.00 2016-11-19 04:36:14.911 324 16415.43 242.13 51048.31 88888.00 2016-11-19 04:36:15.411 324 16415.43 242.13 51048.38 88888.00 2016-11-19 04:36:15.911 324 16415.47 242.14 51048.40 88888.00 2016-11-19 04:36:16.411 324 16415.49 242.19 51048.41 88888.00 2016-11-19 04:36:16.911 324 16415.45 242.14 51048.46 88888.00 2016-11-19 04:36:17.411 324 16415.46 242.19 51048.43 88888.00 2016-11-19 04:36:17.911 324 16415.47 242.21 51048.41 88888.00 2016-11-19 04:36:18.411 324 16415.45 242.18 51048.38 88888.00 2016-11-19 04:36:18.911 324 16415.43 242.19 51048.34 88888.00 2016-11-19 04:36:19.411 324 16415.41 242.26 51048.32 88888.00 2016-11-19 04:36:19.911 324 16415.38 242.26 51048.34 88888.00 2016-11-19 04:36:20.411 324 16415.42 242.21 51048.30 88888.00 2016-11-19 04:36:20.911 324 16415.45 242.13 51048.31 88888.00 2016-11-19 04:36:21.411 324 16415.45 242.20 51048.36 88888.00 2016-11-19 04:36:21.911 324 16415.44 242.20 51048.44 88888.00 2016-11-19 04:36:22.411 324 16415.43 242.20 51048.45 88888.00 2016-11-19 04:36:22.911 324 16415.40 242.24 51048.39 88888.00 2016-11-19 04:36:23.412 324 16415.37 242.20 51048.44 88888.00 2016-11-19 04:36:23.912 324 16415.36 242.18 51048.46 88888.00 2016-11-19 04:36:24.412 324 16415.36 242.19 51048.43 88888.00 2016-11-19 04:36:24.912 324 16415.36 242.24 51048.44 88888.00 2016-11-19 04:36:25.412 324 16415.36 242.21 51048.40 88888.00 2016-11-19 04:36:25.912 324 16415.32 242.22 51048.43 88888.00 2016-11-19 04:36:26.412 324 16415.33 242.20 51048.39 88888.00 2016-11-19 04:36:26.912 324 16415.30 242.23 51048.41 88888.00 2016-11-19 04:36:27.412 324 16415.33 242.24 51048.43 88888.00 2016-11-19 04:36:27.912 324 16415.34 242.26 51048.45 88888.00 2016-11-19 04:36:28.412 324 16415.36 242.24 51048.46 88888.00 2016-11-19 04:36:28.912 324 16415.38 242.27 51048.43 88888.00 2016-11-19 04:36:29.412 324 16415.35 242.28 51048.40 88888.00 2016-11-19 04:36:29.912 324 16415.36 242.30 51048.37 88888.00 2016-11-19 04:36:30.412 324 16415.37 242.33 51048.36 88888.00 2016-11-19 04:36:30.912 324 16415.36 242.31 51048.34 88888.00 2016-11-19 04:36:31.412 324 16415.32 242.24 51048.36 88888.00 2016-11-19 04:36:31.912 324 16415.32 242.23 51048.32 88888.00 2016-11-19 04:36:32.412 324 16415.30 242.29 51048.29 88888.00 2016-11-19 04:36:32.912 324 16415.30 242.26 51048.29 88888.00 2016-11-19 04:36:33.412 324 16415.30 242.21 51048.30 88888.00 2016-11-19 04:36:33.912 324 16415.32 242.15 51048.29 88888.00 2016-11-19 04:36:34.412 324 16415.30 242.21 51048.28 88888.00 2016-11-19 04:36:34.912 324 16415.29 242.28 51048.29 88888.00 2016-11-19 04:36:35.412 324 16415.30 242.23 51048.27 88888.00 2016-11-19 04:36:35.912 324 16415.26 242.16 51048.26 88888.00 2016-11-19 04:36:36.412 324 16415.28 242.19 51048.29 88888.00 2016-11-19 04:36:36.912 324 16415.29 242.18 51048.35 88888.00 2016-11-19 04:36:37.412 324 16415.30 242.20 51048.35 88888.00 2016-11-19 04:36:37.912 324 16415.28 242.23 51048.34 88888.00 2016-11-19 04:36:38.412 324 16415.28 242.20 51048.39 88888.00 2016-11-19 04:36:38.912 324 16415.27 242.14 51048.38 88888.00 2016-11-19 04:36:39.412 324 16415.30 242.13 51048.32 88888.00 2016-11-19 04:36:39.912 324 16415.35 242.21 51048.32 88888.00 2016-11-19 04:36:40.412 324 16415.35 242.21 51048.32 88888.00 2016-11-19 04:36:40.912 324 16415.34 242.16 51048.31 88888.00 2016-11-19 04:36:41.412 324 16415.35 242.14 51048.29 88888.00 2016-11-19 04:36:41.912 324 16415.36 242.11 51048.28 88888.00 2016-11-19 04:36:42.412 324 16415.35 242.13 51048.27 88888.00 2016-11-19 04:36:42.912 324 16415.37 242.21 51048.30 88888.00 2016-11-19 04:36:43.412 324 16415.38 242.24 51048.36 88888.00 2016-11-19 04:36:43.912 324 16415.41 242.20 51048.32 88888.00 2016-11-19 04:36:44.412 324 16415.40 242.23 51048.30 88888.00 2016-11-19 04:36:44.912 324 16415.40 242.29 51048.34 88888.00 2016-11-19 04:36:45.412 324 16415.38 242.31 51048.29 88888.00 2016-11-19 04:36:45.912 324 16415.40 242.28 51048.27 88888.00 2016-11-19 04:36:46.412 324 16415.35 242.26 51048.23 88888.00 2016-11-19 04:36:46.912 324 16415.35 242.26 51048.26 88888.00 2016-11-19 04:36:47.412 324 16415.35 242.24 51048.31 88888.00 2016-11-19 04:36:47.912 324 16415.32 242.23 51048.34 88888.00 2016-11-19 04:36:48.412 324 16415.32 242.21 51048.32 88888.00 2016-11-19 04:36:48.912 324 16415.32 242.23 51048.35 88888.00 2016-11-19 04:36:49.412 324 16415.34 242.28 51048.34 88888.00 2016-11-19 04:36:49.912 324 16415.36 242.28 51048.34 88888.00 2016-11-19 04:36:50.412 324 16415.37 242.26 51048.34 88888.00 2016-11-19 04:36:50.912 324 16415.37 242.21 51048.36 88888.00 2016-11-19 04:36:51.412 324 16415.34 242.24 51048.34 88888.00 2016-11-19 04:36:51.912 324 16415.30 242.28 51048.28 88888.00 2016-11-19 04:36:52.412 324 16415.32 242.28 51048.27 88888.00 2016-11-19 04:36:52.912 324 16415.29 242.24 51048.35 88888.00 2016-11-19 04:36:53.413 324 16415.30 242.27 51048.37 88888.00 2016-11-19 04:36:53.913 324 16415.36 242.28 51048.36 88888.00 2016-11-19 04:36:54.413 324 16415.36 242.26 51048.38 88888.00 2016-11-19 04:36:54.913 324 16415.36 242.21 51048.38 88888.00 2016-11-19 04:36:55.413 324 16415.35 242.27 51048.36 88888.00 2016-11-19 04:36:55.913 324 16415.32 242.27 51048.32 88888.00 2016-11-19 04:36:56.413 324 16415.35 242.26 51048.29 88888.00 2016-11-19 04:36:56.913 324 16415.30 242.21 51048.29 88888.00 2016-11-19 04:36:57.413 324 16415.33 242.23 51048.34 88888.00 2016-11-19 04:36:57.913 324 16415.37 242.26 51048.34 88888.00 2016-11-19 04:36:58.413 324 16415.38 242.26 51048.32 88888.00 2016-11-19 04:36:58.913 324 16415.44 242.22 51048.36 88888.00 2016-11-19 04:36:59.413 324 16415.46 242.24 51048.39 88888.00 2016-11-19 04:36:59.913 324 16415.43 242.28 51048.38 88888.00 2016-11-19 04:37:00.413 324 16415.42 242.27 51048.36 88888.00 2016-11-19 04:37:00.913 324 16415.42 242.22 51048.37 88888.00 2016-11-19 04:37:01.413 324 16415.43 242.19 51048.39 88888.00 2016-11-19 04:37:01.913 324 16415.43 242.19 51048.37 88888.00 2016-11-19 04:37:02.413 324 16415.42 242.27 51048.35 88888.00 2016-11-19 04:37:02.913 324 16415.43 242.29 51048.32 88888.00 2016-11-19 04:37:03.413 324 16415.40 242.23 51048.37 88888.00 2016-11-19 04:37:03.913 324 16415.37 242.26 51048.46 88888.00 2016-11-19 04:37:04.413 324 16415.36 242.23 51048.44 88888.00 2016-11-19 04:37:04.913 324 16415.37 242.21 51048.38 88888.00 2016-11-19 04:37:05.413 324 16415.41 242.24 51048.39 88888.00 2016-11-19 04:37:05.913 324 16415.41 242.22 51048.41 88888.00 2016-11-19 04:37:06.413 324 16415.37 242.21 51048.43 88888.00 2016-11-19 04:37:06.913 324 16415.40 242.14 51048.44 88888.00 2016-11-19 04:37:07.413 324 16415.41 242.13 51048.43 88888.00 2016-11-19 04:37:07.913 324 16415.41 242.13 51048.38 88888.00 2016-11-19 04:37:08.413 324 16415.43 242.16 51048.35 88888.00 2016-11-19 04:37:08.913 324 16415.42 242.23 51048.35 88888.00 2016-11-19 04:37:09.413 324 16415.37 242.23 51048.35 88888.00 2016-11-19 04:37:09.913 324 16415.38 242.28 51048.37 88888.00 2016-11-19 04:37:10.413 324 16415.40 242.26 51048.43 88888.00 2016-11-19 04:37:10.913 324 16415.37 242.27 51048.43 88888.00 2016-11-19 04:37:11.413 324 16415.36 242.23 51048.41 88888.00 2016-11-19 04:37:11.913 324 16415.38 242.26 51048.32 88888.00 2016-11-19 04:37:12.413 324 16415.37 242.23 51048.29 88888.00 2016-11-19 04:37:12.913 324 16415.36 242.22 51048.35 88888.00 2016-11-19 04:37:13.413 324 16415.38 242.21 51048.37 88888.00 2016-11-19 04:37:13.913 324 16415.40 242.21 51048.32 88888.00 2016-11-19 04:37:14.413 324 16415.38 242.19 51048.36 88888.00 2016-11-19 04:37:14.913 324 16415.37 242.20 51048.39 88888.00 2016-11-19 04:37:15.413 324 16415.41 242.19 51048.37 88888.00 2016-11-19 04:37:15.913 324 16415.37 242.21 51048.37 88888.00 2016-11-19 04:37:16.413 324 16415.37 242.27 51048.37 88888.00 2016-11-19 04:37:16.913 324 16415.38 242.28 51048.37 88888.00 2016-11-19 04:37:17.413 324 16415.41 242.23 51048.31 88888.00 2016-11-19 04:37:17.913 324 16415.43 242.30 51048.25 88888.00 2016-11-19 04:37:18.413 324 16415.38 242.24 51048.27 88888.00 2016-11-19 04:37:18.913 324 16415.32 242.18 51048.34 88888.00 2016-11-19 04:37:19.413 324 16415.34 242.23 51048.36 88888.00 2016-11-19 04:37:19.913 324 16415.38 242.24 51048.36 88888.00 2016-11-19 04:37:20.404 324 16415.40 242.21 51048.34 88888.00 2016-11-19 04:37:20.904 324 16415.36 242.22 51048.35 88888.00 2016-11-19 04:37:21.404 324 16415.38 242.27 51048.38 88888.00 2016-11-19 04:37:21.904 324 16415.42 242.29 51048.32 88888.00 2016-11-19 04:37:22.404 324 16415.43 242.28 51048.32 88888.00 2016-11-19 04:37:22.904 324 16415.41 242.22 51048.32 88888.00 2016-11-19 04:37:23.404 324 16415.40 242.19 51048.34 88888.00 2016-11-19 04:37:23.904 324 16415.43 242.15 51048.34 88888.00 2016-11-19 04:37:24.404 324 16415.46 242.12 51048.32 88888.00 2016-11-19 04:37:24.904 324 16415.40 242.20 51048.38 88888.00 2016-11-19 04:37:25.404 324 16415.35 242.21 51048.38 88888.00 2016-11-19 04:37:25.904 324 16415.36 242.21 51048.32 88888.00 2016-11-19 04:37:26.404 324 16415.33 242.15 51048.36 88888.00 2016-11-19 04:37:26.904 324 16415.36 242.22 51048.47 88888.00 2016-11-19 04:37:27.404 324 16415.32 242.27 51048.43 88888.00 2016-11-19 04:37:27.904 324 16415.35 242.26 51048.36 88888.00 2016-11-19 04:37:28.404 324 16415.36 242.24 51048.34 88888.00 2016-11-19 04:37:28.904 324 16415.35 242.29 51048.37 88888.00 2016-11-19 04:37:29.404 324 16415.35 242.28 51048.38 88888.00 2016-11-19 04:37:29.904 324 16415.32 242.23 51048.35 88888.00 2016-11-19 04:37:30.404 324 16415.33 242.16 51048.37 88888.00 2016-11-19 04:37:30.904 324 16415.33 242.14 51048.36 88888.00 2016-11-19 04:37:31.404 324 16415.29 242.24 51048.38 88888.00 2016-11-19 04:37:31.904 324 16415.29 242.29 51048.38 88888.00 2016-11-19 04:37:32.404 324 16415.30 242.23 51048.30 88888.00 2016-11-19 04:37:32.904 324 16415.32 242.20 51048.31 88888.00 2016-11-19 04:37:33.404 324 16415.33 242.20 51048.34 88888.00 2016-11-19 04:37:33.904 324 16415.29 242.18 51048.30 88888.00 2016-11-19 04:37:34.404 324 16415.30 242.19 51048.30 88888.00 2016-11-19 04:37:34.904 324 16415.35 242.18 51048.32 88888.00 2016-11-19 04:37:35.404 324 16415.33 242.16 51048.34 88888.00 2016-11-19 04:37:35.904 324 16415.29 242.18 51048.37 88888.00 2016-11-19 04:37:36.404 324 16415.28 242.20 51048.39 88888.00 2016-11-19 04:37:36.904 324 16415.33 242.23 51048.39 88888.00 2016-11-19 04:37:37.404 324 16415.35 242.22 51048.35 88888.00 2016-11-19 04:37:37.904 324 16415.35 242.15 51048.32 88888.00 2016-11-19 04:37:38.404 324 16415.34 242.13 51048.34 88888.00 2016-11-19 04:37:38.904 324 16415.35 242.15 51048.34 88888.00 2016-11-19 04:37:39.404 324 16415.36 242.11 51048.36 88888.00 2016-11-19 04:37:39.904 324 16415.37 242.18 51048.39 88888.00 2016-11-19 04:37:40.404 324 16415.38 242.21 51048.44 88888.00 2016-11-19 04:37:40.904 324 16415.37 242.22 51048.47 88888.00 2016-11-19 04:37:41.404 324 16415.36 242.24 51048.46 88888.00 2016-11-19 04:37:41.904 324 16415.36 242.23 51048.43 88888.00 2016-11-19 04:37:42.404 324 16415.34 242.20 51048.39 88888.00 2016-11-19 04:37:42.904 324 16415.34 242.15 51048.37 88888.00 2016-11-19 04:37:43.404 324 16415.32 242.15 51048.39 88888.00 2016-11-19 04:37:43.904 324 16415.28 242.18 51048.41 88888.00 2016-11-19 04:37:44.404 324 16415.28 242.18 51048.39 88888.00 2016-11-19 04:37:44.904 324 16415.34 242.21 51048.37 88888.00 2016-11-19 04:37:45.404 324 16415.34 242.28 51048.35 88888.00 2016-11-19 04:37:45.904 324 16415.37 242.27 51048.35 88888.00 2016-11-19 04:37:46.404 324 16415.35 242.23 51048.36 88888.00 2016-11-19 04:37:46.904 324 16415.33 242.27 51048.36 88888.00 2016-11-19 04:37:47.404 324 16415.33 242.26 51048.41 88888.00 2016-11-19 04:37:47.904 324 16415.34 242.20 51048.37 88888.00 2016-11-19 04:37:48.404 324 16415.35 242.24 51048.31 88888.00 2016-11-19 04:37:48.904 324 16415.34 242.30 51048.28 88888.00 2016-11-19 04:37:49.404 324 16415.33 242.28 51048.29 88888.00 2016-11-19 04:37:49.904 324 16415.30 242.28 51048.31 88888.00 2016-11-19 04:37:50.405 324 16415.30 242.24 51048.32 88888.00 2016-11-19 04:37:50.905 324 16415.32 242.19 51048.32 88888.00 2016-11-19 04:37:51.405 324 16415.35 242.15 51048.35 88888.00 2016-11-19 04:37:51.905 324 16415.34 242.18 51048.35 88888.00 2016-11-19 04:37:52.405 324 16415.38 242.15 51048.40 88888.00 2016-11-19 04:37:52.905 324 16415.38 242.16 51048.45 88888.00 2016-11-19 04:37:53.405 324 16415.36 242.14 51048.44 88888.00 2016-11-19 04:37:53.905 324 16415.40 242.14 51048.48 88888.00 2016-11-19 04:37:54.405 324 16415.43 242.19 51048.49 88888.00 2016-11-19 04:37:54.905 324 16415.38 242.24 51048.48 88888.00 2016-11-19 04:37:55.405 324 16415.36 242.23 51048.47 88888.00 2016-11-19 04:37:55.905 324 16415.34 242.27 51048.41 88888.00 2016-11-19 04:37:56.405 324 16415.36 242.24 51048.38 88888.00 2016-11-19 04:37:56.905 324 16415.34 242.24 51048.39 88888.00 2016-11-19 04:37:57.405 324 16415.30 242.26 51048.38 88888.00 2016-11-19 04:37:57.905 324 16415.28 242.19 51048.36 88888.00 2016-11-19 04:37:58.405 324 16415.35 242.18 51048.37 88888.00 2016-11-19 04:37:58.905 324 16415.37 242.21 51048.31 88888.00 2016-11-19 04:37:59.405 324 16415.34 242.22 51048.30 88888.00 2016-11-19 04:37:59.905 324 16415.33 242.19 51048.34 88888.00 2016-11-19 04:38:00.405 324 16415.38 242.09 51048.29 88888.00 2016-11-19 04:38:00.905 324 16415.36 242.15 51048.30 88888.00 2016-11-19 04:38:01.405 324 16415.35 242.21 51048.28 88888.00 2016-11-19 04:38:01.905 324 16415.36 242.22 51048.32 88888.00 2016-11-19 04:38:02.405 324 16415.37 242.21 51048.37 88888.00 2016-11-19 04:38:02.905 324 16415.38 242.19 51048.37 88888.00 2016-11-19 04:38:03.405 324 16415.36 242.21 51048.39 88888.00 2016-11-19 04:38:03.905 324 16415.30 242.20 51048.36 88888.00 2016-11-19 04:38:04.405 324 16415.35 242.19 51048.37 88888.00 2016-11-19 04:38:04.905 324 16415.37 242.18 51048.37 88888.00 2016-11-19 04:38:05.405 324 16415.34 242.20 51048.34 88888.00 2016-11-19 04:38:05.905 324 16415.34 242.20 51048.32 88888.00 2016-11-19 04:38:06.405 324 16415.40 242.22 51048.34 88888.00 2016-11-19 04:38:06.905 324 16415.40 242.29 51048.36 88888.00 2016-11-19 04:38:07.405 324 16415.35 242.23 51048.30 88888.00 2016-11-19 04:38:07.905 324 16415.30 242.19 51048.31 88888.00 2016-11-19 04:38:08.405 324 16415.37 242.21 51048.32 88888.00 2016-11-19 04:38:08.905 324 16415.37 242.22 51048.30 88888.00 2016-11-19 04:38:09.405 324 16415.36 242.16 51048.27 88888.00 2016-11-19 04:38:09.905 324 16415.38 242.13 51048.31 88888.00 2016-11-19 04:38:10.405 324 16415.37 242.19 51048.32 88888.00 2016-11-19 04:38:10.905 324 16415.34 242.20 51048.30 88888.00 2016-11-19 04:38:11.405 324 16415.33 242.21 51048.30 88888.00 2016-11-19 04:38:11.905 324 16415.35 242.22 51048.36 88888.00 2016-11-19 04:38:12.405 324 16415.34 242.16 51048.34 88888.00 2016-11-19 04:38:12.905 324 16415.30 242.16 51048.34 88888.00 2016-11-19 04:38:13.405 324 16415.34 242.19 51048.38 88888.00 2016-11-19 04:38:13.905 324 16415.35 242.21 51048.41 88888.00 2016-11-19 04:38:14.405 324 16415.33 242.15 51048.40 88888.00 2016-11-19 04:38:14.905 324 16415.33 242.15 51048.39 88888.00 2016-11-19 04:38:15.405 324 16415.30 242.18 51048.38 88888.00 2016-11-19 04:38:15.905 324 16415.34 242.19 51048.37 88888.00 2016-11-19 04:38:16.405 324 16415.33 242.19 51048.36 88888.00 2016-11-19 04:38:16.905 324 16415.34 242.19 51048.37 88888.00 2016-11-19 04:38:17.405 324 16415.32 242.15 51048.38 88888.00 2016-11-19 04:38:17.905 324 16415.34 242.19 51048.38 88888.00 2016-11-19 04:38:18.405 324 16415.33 242.19 51048.40 88888.00 2016-11-19 04:38:18.905 324 16415.37 242.20 51048.32 88888.00 2016-11-19 04:38:19.405 324 16415.34 242.20 51048.34 88888.00 2016-11-19 04:38:19.905 324 16415.33 242.20 51048.34 88888.00 2016-11-19 04:38:20.406 324 16415.33 242.19 51048.30 88888.00 2016-11-19 04:38:20.906 324 16415.35 242.19 51048.25 88888.00 2016-11-19 04:38:21.406 324 16415.42 242.16 51048.25 88888.00 2016-11-19 04:38:21.906 324 16415.41 242.21 51048.26 88888.00 2016-11-19 04:38:22.406 324 16415.34 242.18 51048.28 88888.00 2016-11-19 04:38:22.906 324 16415.30 242.15 51048.25 88888.00 2016-11-19 04:38:23.406 324 16415.32 242.19 51048.26 88888.00 2016-11-19 04:38:23.906 324 16415.34 242.23 51048.30 88888.00 2016-11-19 04:38:24.406 324 16415.36 242.28 51048.34 88888.00 2016-11-19 04:38:24.906 324 16415.36 242.30 51048.36 88888.00 2016-11-19 04:38:25.406 324 16415.40 242.28 51048.35 88888.00 2016-11-19 04:38:25.906 324 16415.37 242.22 51048.32 88888.00 2016-11-19 04:38:26.406 324 16415.35 242.20 51048.34 88888.00 2016-11-19 04:38:26.906 324 16415.34 242.28 51048.35 88888.00 2016-11-19 04:38:27.406 324 16415.37 242.32 51048.36 88888.00 2016-11-19 04:38:27.906 324 16415.40 242.28 51048.35 88888.00 2016-11-19 04:38:28.406 324 16415.38 242.24 51048.36 88888.00 2016-11-19 04:38:28.906 324 16415.34 242.20 51048.34 88888.00 2016-11-19 04:38:29.406 324 16415.30 242.24 51048.32 88888.00 2016-11-19 04:38:29.906 324 16415.32 242.22 51048.40 88888.00 2016-11-19 04:38:30.406 324 16415.37 242.18 51048.38 88888.00 2016-11-19 04:38:30.906 324 16415.37 242.19 51048.37 88888.00 2016-11-19 04:38:31.406 324 16415.34 242.22 51048.38 88888.00 2016-11-19 04:38:31.906 324 16415.40 242.22 51048.37 88888.00 2016-11-19 04:38:32.406 324 16415.45 242.26 51048.34 88888.00 2016-11-19 04:38:32.906 324 16415.49 242.21 51048.31 88888.00 2016-11-19 04:38:33.406 324 16415.47 242.19 51048.35 88888.00 2016-11-19 04:38:33.906 324 16415.46 242.26 51048.43 88888.00 2016-11-19 04:38:34.406 324 16415.43 242.29 51048.44 88888.00 2016-11-19 04:38:34.906 324 16415.43 242.27 51048.44 88888.00 2016-11-19 04:38:35.406 324 16415.41 242.20 51048.43 88888.00 2016-11-19 04:38:35.906 324 16415.44 242.22 51048.41 88888.00 2016-11-19 04:38:36.406 324 16415.46 242.24 51048.38 88888.00 2016-11-19 04:38:36.906 324 16415.45 242.21 51048.35 88888.00 2016-11-19 04:38:37.406 324 16415.42 242.26 51048.36 88888.00 2016-11-19 04:38:37.906 324 16415.36 242.30 51048.37 88888.00 2016-11-19 04:38:38.406 324 16415.40 242.32 51048.36 88888.00 2016-11-19 04:38:38.906 324 16415.42 242.28 51048.38 88888.00 2016-11-19 04:38:39.406 324 16415.42 242.27 51048.40 88888.00 2016-11-19 04:38:39.906 324 16415.38 242.24 51048.38 88888.00 2016-11-19 04:38:40.406 324 16415.40 242.20 51048.30 88888.00 2016-11-19 04:38:40.906 324 16415.38 242.23 51048.23 88888.00 2016-11-19 04:38:41.406 324 16415.36 242.26 51048.27 88888.00 2016-11-19 04:38:41.906 324 16415.33 242.21 51048.27 88888.00 2016-11-19 04:38:42.406 324 16415.35 242.20 51048.31 88888.00 2016-11-19 04:38:42.906 324 16415.35 242.22 51048.27 88888.00 2016-11-19 04:38:43.406 324 16415.33 242.23 51048.27 88888.00 2016-11-19 04:38:43.906 324 16415.35 242.24 51048.30 88888.00 2016-11-19 04:38:44.406 324 16415.33 242.22 51048.34 88888.00 2016-11-19 04:38:44.906 324 16415.30 242.21 51048.32 88888.00 2016-11-19 04:38:45.406 324 16415.32 242.19 51048.27 88888.00 2016-11-19 04:38:45.906 324 16415.28 242.15 51048.29 88888.00 2016-11-19 04:38:46.406 324 16415.28 242.18 51048.29 88888.00 2016-11-19 04:38:46.906 324 16415.33 242.22 51048.27 88888.00 2016-11-19 04:38:47.406 324 16415.35 242.19 51048.27 88888.00 2016-11-19 04:38:47.906 324 16415.36 242.16 51048.36 88888.00 2016-11-19 04:38:48.406 324 16415.37 242.16 51048.39 88888.00 2016-11-19 04:38:48.906 324 16415.37 242.19 51048.36 88888.00 2016-11-19 04:38:49.406 324 16415.37 242.13 51048.32 88888.00 2016-11-19 04:38:49.906 324 16415.38 242.13 51048.29 88888.00 2016-11-19 04:38:50.407 324 16415.40 242.13 51048.32 88888.00 2016-11-19 04:38:50.907 324 16415.42 242.12 51048.36 88888.00 2016-11-19 04:38:51.407 324 16415.40 242.19 51048.36 88888.00 2016-11-19 04:38:51.907 324 16415.37 242.21 51048.34 88888.00 2016-11-19 04:38:52.407 324 16415.38 242.21 51048.30 88888.00 2016-11-19 04:38:52.907 324 16415.41 242.20 51048.30 88888.00 2016-11-19 04:38:53.407 324 16415.40 242.23 51048.36 88888.00 2016-11-19 04:38:53.907 324 16415.37 242.28 51048.36 88888.00 2016-11-19 04:38:54.407 324 16415.37 242.23 51048.27 88888.00 2016-11-19 04:38:54.907 324 16415.41 242.21 51048.31 88888.00 2016-11-19 04:38:55.407 324 16415.44 242.20 51048.30 88888.00 2016-11-19 04:38:55.907 324 16415.40 242.21 51048.29 88888.00 2016-11-19 04:38:56.407 324 16415.38 242.23 51048.36 88888.00 2016-11-19 04:38:56.907 324 16415.37 242.24 51048.38 88888.00 2016-11-19 04:38:57.407 324 16415.37 242.22 51048.36 88888.00 2016-11-19 04:38:57.907 324 16415.40 242.26 51048.38 88888.00 2016-11-19 04:38:58.407 324 16415.43 242.19 51048.37 88888.00 2016-11-19 04:38:58.907 324 16415.40 242.16 51048.34 88888.00 2016-11-19 04:38:59.407 324 16415.37 242.24 51048.36 88888.00 2016-11-19 04:38:59.907 324 16415.38 242.24 51048.37 88888.00 2016-11-19 04:39:00.407 324 16415.40 242.21 51048.27 88888.00 2016-11-19 04:39:00.907 324 16415.42 242.19 51048.25 88888.00 2016-11-19 04:39:01.407 324 16415.41 242.18 51048.27 88888.00 2016-11-19 04:39:01.907 324 16415.38 242.21 51048.32 88888.00 2016-11-19 04:39:02.407 324 16415.37 242.23 51048.37 88888.00 2016-11-19 04:39:02.907 324 16415.42 242.21 51048.39 88888.00 2016-11-19 04:39:03.407 324 16415.42 242.18 51048.34 88888.00 2016-11-19 04:39:03.907 324 16415.38 242.14 51048.34 88888.00 2016-11-19 04:39:04.407 324 16415.40 242.12 51048.31 88888.00 2016-11-19 04:39:04.907 324 16415.38 242.18 51048.28 88888.00 2016-11-19 04:39:05.407 324 16415.42 242.18 51048.35 88888.00 2016-11-19 04:39:05.907 324 16415.41 242.19 51048.34 88888.00 2016-11-19 04:39:06.407 324 16415.41 242.18 51048.38 88888.00 2016-11-19 04:39:06.907 324 16415.41 242.16 51048.40 88888.00 2016-11-19 04:39:07.407 324 16415.41 242.18 51048.39 88888.00 2016-11-19 04:39:07.907 324 16415.40 242.22 51048.39 88888.00 2016-11-19 04:39:08.407 324 16415.40 242.19 51048.36 88888.00 2016-11-19 04:39:08.907 324 16415.44 242.18 51048.36 88888.00 2016-11-19 04:39:09.407 324 16415.40 242.15 51048.36 88888.00 2016-11-19 04:39:09.907 324 16415.37 242.18 51048.35 88888.00 2016-11-19 04:39:10.407 324 16415.40 242.22 51048.38 88888.00 2016-11-19 04:39:10.907 324 16415.40 242.26 51048.35 88888.00 2016-11-19 04:39:11.407 324 16415.40 242.21 51048.36 88888.00 2016-11-19 04:39:11.907 324 16415.41 242.16 51048.39 88888.00 2016-11-19 04:39:12.407 324 16415.41 242.22 51048.39 88888.00 2016-11-19 04:39:12.907 324 16415.38 242.31 51048.38 88888.00 2016-11-19 04:39:13.407 324 16415.42 242.28 51048.38 88888.00 2016-11-19 04:39:13.907 324 16415.41 242.26 51048.37 88888.00 2016-11-19 04:39:14.407 324 16415.41 242.21 51048.39 88888.00 2016-11-19 04:39:14.907 324 16415.37 242.22 51048.37 88888.00 2016-11-19 04:39:15.407 324 16415.38 242.21 51048.37 88888.00 2016-11-19 04:39:15.907 324 16415.43 242.21 51048.35 88888.00 2016-11-19 04:39:16.407 324 16415.41 242.21 51048.32 88888.00 2016-11-19 04:39:16.907 324 16415.40 242.16 51048.32 88888.00 2016-11-19 04:39:17.407 324 16415.36 242.15 51048.36 88888.00 2016-11-19 04:39:17.907 324 16415.37 242.15 51048.43 88888.00 2016-11-19 04:39:18.407 324 16415.41 242.21 51048.46 88888.00 2016-11-19 04:39:18.907 324 16415.44 242.19 51048.46 88888.00 2016-11-19 04:39:19.407 324 16415.41 242.16 51048.41 88888.00 2016-11-19 04:39:19.907 324 16415.40 242.21 51048.40 88888.00 2016-11-19 04:39:20.408 324 16415.40 242.29 51048.35 88888.00 2016-11-19 04:39:20.908 324 16415.42 242.29 51048.31 88888.00 2016-11-19 04:39:21.408 324 16415.35 242.24 51048.35 88888.00 2016-11-19 04:39:21.908 324 16415.33 242.28 51048.40 88888.00 2016-11-19 04:39:22.408 324 16415.37 242.26 51048.44 88888.00 2016-11-19 04:39:22.908 324 16415.44 242.19 51048.38 88888.00 2016-11-19 04:39:23.408 324 16415.44 242.22 51048.41 88888.00 2016-11-19 04:39:23.908 324 16415.45 242.22 51048.39 88888.00 2016-11-19 04:39:24.408 324 16415.45 242.22 51048.36 88888.00 2016-11-19 04:39:24.908 324 16415.44 242.21 51048.32 88888.00 2016-11-19 04:39:25.408 324 16415.41 242.22 51048.36 88888.00 2016-11-19 04:39:25.908 324 16415.38 242.24 51048.40 88888.00 2016-11-19 04:39:26.408 324 16415.37 242.35 51048.38 88888.00 2016-11-19 04:39:26.908 324 16415.37 242.28 51048.39 88888.00 2016-11-19 04:39:27.408 324 16415.44 242.22 51048.38 88888.00 2016-11-19 04:39:27.908 324 16415.43 242.21 51048.38 88888.00 2016-11-19 04:39:28.408 324 16415.41 242.23 51048.37 88888.00 2016-11-19 04:39:28.908 324 16415.40 242.22 51048.39 88888.00 2016-11-19 04:39:29.408 324 16415.42 242.21 51048.39 88888.00 2016-11-19 04:39:29.908 324 16415.38 242.19 51048.36 88888.00 2016-11-19 04:39:30.408 324 16415.38 242.23 51048.38 88888.00 2016-11-19 04:39:30.908 324 16415.38 242.24 51048.40 88888.00 2016-11-19 04:39:31.408 324 16415.42 242.26 51048.38 88888.00 2016-11-19 04:39:31.908 324 16415.42 242.18 51048.40 88888.00 2016-11-19 04:39:32.408 324 16415.38 242.18 51048.37 88888.00 2016-11-19 04:39:32.908 324 16415.41 242.21 51048.38 88888.00 2016-11-19 04:39:33.408 324 16415.42 242.28 51048.39 88888.00 2016-11-19 04:39:33.908 324 16415.43 242.26 51048.37 88888.00 2016-11-19 04:39:34.408 324 16415.49 242.24 51048.38 88888.00 2016-11-19 04:39:34.908 324 16415.46 242.32 51048.35 88888.00 2016-11-19 04:39:35.408 324 16415.44 242.29 51048.37 88888.00 2016-11-19 04:39:35.908 324 16415.40 242.36 51048.36 88888.00 2016-11-19 04:39:36.408 324 16415.36 242.37 51048.38 88888.00 2016-11-19 04:39:36.908 324 16415.40 242.29 51048.37 88888.00 2016-11-19 04:39:37.408 324 16415.43 242.28 51048.34 88888.00 2016-11-19 04:39:37.908 324 16415.44 242.22 51048.29 88888.00 2016-11-19 04:39:38.408 324 16415.45 242.26 51048.32 88888.00 2016-11-19 04:39:38.908 324 16415.49 242.26 51048.34 88888.00 2016-11-19 04:39:39.408 324 16415.50 242.22 51048.37 88888.00 2016-11-19 04:39:39.908 324 16415.53 242.29 51048.43 88888.00 2016-11-19 04:39:40.408 324 16415.58 242.29 51048.38 88888.00 2016-11-19 04:39:40.908 324 16415.56 242.35 51048.31 88888.00 2016-11-19 04:39:41.408 324 16415.59 242.30 51048.30 88888.00 2016-11-19 04:39:41.908 324 16415.58 242.26 51048.31 88888.00 2016-11-19 04:39:42.408 324 16415.59 242.24 51048.30 88888.00 2016-11-19 04:39:42.908 324 16415.62 242.27 51048.29 88888.00 2016-11-19 04:39:43.408 324 16415.62 242.23 51048.31 88888.00 2016-11-19 04:39:43.908 324 16415.64 242.29 51048.28 88888.00 2016-11-19 04:39:44.408 324 16415.59 242.32 51048.29 88888.00 2016-11-19 04:39:44.908 324 16415.51 242.31 51048.29 88888.00 2016-11-19 04:39:45.408 324 16415.51 242.26 51048.29 88888.00 2016-11-19 04:39:45.908 324 16415.54 242.23 51048.29 88888.00 2016-11-19 04:39:46.408 324 16415.53 242.28 51048.32 88888.00 2016-11-19 04:39:46.908 324 16415.51 242.29 51048.29 88888.00 2016-11-19 04:39:47.408 324 16415.49 242.28 51048.28 88888.00 2016-11-19 04:39:47.908 324 16415.50 242.30 51048.32 88888.00 2016-11-19 04:39:48.408 324 16415.46 242.27 51048.32 88888.00 2016-11-19 04:39:48.908 324 16415.44 242.28 51048.27 88888.00 2016-11-19 04:39:49.408 324 16415.51 242.23 51048.29 88888.00 2016-11-19 04:39:49.908 324 16415.50 242.24 51048.37 88888.00 2016-11-19 04:39:50.409 324 16415.43 242.24 51048.34 88888.00 2016-11-19 04:39:50.909 324 16415.41 242.19 51048.34 88888.00 2016-11-19 04:39:51.409 324 16415.41 242.23 51048.37 88888.00 2016-11-19 04:39:51.909 324 16415.46 242.28 51048.37 88888.00 2016-11-19 04:39:52.409 324 16415.46 242.23 51048.37 88888.00 2016-11-19 04:39:52.909 324 16415.44 242.27 51048.38 88888.00 2016-11-19 04:39:53.409 324 16415.42 242.28 51048.37 88888.00 2016-11-19 04:39:53.909 324 16415.43 242.21 51048.39 88888.00 2016-11-19 04:39:54.409 324 16415.44 242.16 51048.44 88888.00 2016-11-19 04:39:54.909 324 16415.46 242.15 51048.46 88888.00 2016-11-19 04:39:55.409 324 16415.47 242.23 51048.39 88888.00 2016-11-19 04:39:55.909 324 16415.49 242.27 51048.30 88888.00 2016-11-19 04:39:56.409 324 16415.49 242.26 51048.28 88888.00 2016-11-19 04:39:56.909 324 16415.50 242.33 51048.23 88888.00 2016-11-19 04:39:57.409 324 16415.52 242.33 51048.23 88888.00 2016-11-19 04:39:57.909 324 16415.55 242.32 51048.28 88888.00 2016-11-19 04:39:58.409 324 16415.64 242.35 51048.32 88888.00 2016-11-19 04:39:58.909 324 16415.69 242.30 51048.30 88888.00 2016-11-19 04:39:59.409 324 16415.65 242.32 51048.31 88888.00 2016-11-19 04:39:59.909 324 16415.64 242.32 51048.28 88888.00 2016-11-19 04:40:00.409 324 16415.64 242.35 51048.29 88888.00 2016-11-19 04:40:00.909 324 16415.64 242.37 51048.32 88888.00 2016-11-19 04:40:01.409 324 16415.61 242.28 51048.34 88888.00 2016-11-19 04:40:01.909 324 16415.63 242.27 51048.38 88888.00 2016-11-19 04:40:02.409 324 16415.62 242.29 51048.36 88888.00 2016-11-19 04:40:02.909 324 16415.59 242.23 51048.34 88888.00 2016-11-19 04:40:03.409 324 16415.58 242.22 51048.37 88888.00 2016-11-19 04:40:03.909 324 16415.54 242.26 51048.32 88888.00 2016-11-19 04:40:04.409 324 16415.51 242.21 51048.37 88888.00 2016-11-19 04:40:04.909 324 16415.52 242.20 51048.36 88888.00 2016-11-19 04:40:05.409 324 16415.54 242.18 51048.35 88888.00 2016-11-19 04:40:05.909 324 16415.49 242.19 51048.38 88888.00 2016-11-19 04:40:06.409 324 16415.42 242.24 51048.37 88888.00 2016-11-19 04:40:06.909 324 16415.42 242.26 51048.29 88888.00 2016-11-19 04:40:07.409 324 16415.40 242.30 51048.27 88888.00 2016-11-19 04:40:07.909 324 16415.38 242.23 51048.31 88888.00 2016-11-19 04:40:08.409 324 16415.37 242.24 51048.35 88888.00 2016-11-19 04:40:08.909 324 16415.37 242.28 51048.35 88888.00 2016-11-19 04:40:09.409 324 16415.32 242.33 51048.29 88888.00 2016-11-19 04:40:09.909 324 16415.38 242.37 51048.30 88888.00 2016-11-19 04:40:10.409 324 16415.42 242.35 51048.35 88888.00 2016-11-19 04:40:10.909 324 16415.40 242.33 51048.37 88888.00 2016-11-19 04:40:11.409 324 16415.42 242.31 51048.41 88888.00 2016-11-19 04:40:11.909 324 16415.44 242.30 51048.40 88888.00 2016-11-19 04:40:12.409 324 16415.47 242.29 51048.39 88888.00 2016-11-19 04:40:12.909 324 16415.49 242.29 51048.41 88888.00 2016-11-19 04:40:13.409 324 16415.46 242.31 51048.44 88888.00 2016-11-19 04:40:13.909 324 16415.49 242.30 51048.41 88888.00 2016-11-19 04:40:14.409 324 16415.49 242.28 51048.38 88888.00 2016-11-19 04:40:14.909 324 16415.49 242.30 51048.36 88888.00 2016-11-19 04:40:15.409 324 16415.53 242.27 51048.40 88888.00 2016-11-19 04:40:15.909 324 16415.58 242.28 51048.40 88888.00 2016-11-19 04:40:16.409 324 16415.52 242.26 51048.38 88888.00 2016-11-19 04:40:16.909 324 16415.59 242.29 51048.37 88888.00 2016-11-19 04:40:17.409 324 16415.58 242.32 51048.35 88888.00 2016-11-19 04:40:17.909 324 16415.56 242.32 51048.35 88888.00 2016-11-19 04:40:18.409 324 16415.60 242.32 51048.29 88888.00 2016-11-19 04:40:18.909 324 16415.62 242.30 51048.25 88888.00 2016-11-19 04:40:19.409 324 16415.60 242.29 51048.29 88888.00 2016-11-19 04:40:19.909 324 16415.55 242.30 51048.31 88888.00 2016-11-19 04:40:20.410 324 16415.55 242.31 51048.34 88888.00 2016-11-19 04:40:20.910 324 16415.58 242.30 51048.36 88888.00 2016-11-19 04:40:21.410 324 16415.59 242.22 51048.37 88888.00 2016-11-19 04:40:21.910 324 16415.54 242.18 51048.34 88888.00 2016-11-19 04:40:22.410 324 16415.52 242.16 51048.36 88888.00 2016-11-19 04:40:22.910 324 16415.50 242.18 51048.36 88888.00 2016-11-19 04:40:23.410 324 16415.46 242.22 51048.31 88888.00 2016-11-19 04:40:23.910 324 16415.49 242.19 51048.34 88888.00 2016-11-19 04:40:24.410 324 16415.50 242.11 51048.34 88888.00 2016-11-19 04:40:24.910 324 16415.46 242.12 51048.29 88888.00 2016-11-19 04:40:25.410 324 16415.52 242.14 51048.27 88888.00 2016-11-19 04:40:25.910 324 16415.51 242.18 51048.32 88888.00 2016-11-19 04:40:26.410 324 16415.51 242.20 51048.35 88888.00 2016-11-19 04:40:26.910 324 16415.52 242.22 51048.32 88888.00 2016-11-19 04:40:27.410 324 16415.47 242.21 51048.32 88888.00 2016-11-19 04:40:27.910 324 16415.46 242.20 51048.31 88888.00 2016-11-19 04:40:28.410 324 16415.45 242.22 51048.37 88888.00 2016-11-19 04:40:28.910 324 16415.45 242.19 51048.40 88888.00 2016-11-19 04:40:29.410 324 16415.45 242.19 51048.40 88888.00 2016-11-19 04:40:29.910 324 16415.49 242.19 51048.38 88888.00 2016-11-19 04:40:30.410 324 16415.46 242.18 51048.37 88888.00 2016-11-19 04:40:30.910 324 16415.49 242.15 51048.40 88888.00 2016-11-19 04:40:31.410 324 16415.44 242.14 51048.47 88888.00 2016-11-19 04:40:31.910 324 16415.47 242.18 51048.45 88888.00 2016-11-19 04:40:32.410 324 16415.50 242.19 51048.43 88888.00 2016-11-19 04:40:32.910 324 16415.49 242.20 51048.40 88888.00 2016-11-19 04:40:33.410 324 16415.47 242.21 51048.35 88888.00 2016-11-19 04:40:33.910 324 16415.44 242.19 51048.31 88888.00 2016-11-19 04:40:34.410 324 16415.42 242.16 51048.34 88888.00 2016-11-19 04:40:34.910 324 16415.45 242.22 51048.38 88888.00 2016-11-19 04:40:35.410 324 16415.43 242.22 51048.39 88888.00 2016-11-19 04:40:35.910 324 16415.44 242.23 51048.35 88888.00 2016-11-19 04:40:36.410 324 16415.43 242.19 51048.31 88888.00 2016-11-19 04:40:36.910 324 16415.41 242.18 51048.35 88888.00 2016-11-19 04:40:37.410 324 16415.40 242.23 51048.39 88888.00 2016-11-19 04:40:37.910 324 16415.42 242.27 51048.38 88888.00 2016-11-19 04:40:38.410 324 16415.44 242.29 51048.46 88888.00 2016-11-19 04:40:38.910 324 16415.45 242.30 51048.48 88888.00 2016-11-19 04:40:39.410 324 16415.45 242.27 51048.46 88888.00 2016-11-19 04:40:39.910 324 16415.46 242.28 51048.49 88888.00 2016-11-19 04:40:40.410 324 16415.51 242.28 51048.50 88888.00 2016-11-19 04:40:40.910 324 16415.51 242.26 51048.51 88888.00 2016-11-19 04:40:41.410 324 16415.50 242.23 51048.49 88888.00 2016-11-19 04:40:41.910 324 16415.50 242.21 51048.45 88888.00 2016-11-19 04:40:42.410 324 16415.53 242.21 51048.41 88888.00 2016-11-19 04:40:42.910 324 16415.52 242.23 51048.35 88888.00 2016-11-19 04:40:43.410 324 16415.54 242.23 51048.35 88888.00 2016-11-19 04:40:43.910 324 16415.62 242.24 51048.35 88888.00 2016-11-19 04:40:44.410 324 16415.64 242.24 51048.36 88888.00 2016-11-19 04:40:44.910 324 16415.64 242.27 51048.39 88888.00 2016-11-19 04:40:45.410 324 16415.62 242.29 51048.39 88888.00 2016-11-19 04:40:45.910 324 16415.64 242.28 51048.45 88888.00 2016-11-19 04:40:46.410 324 16415.62 242.24 51048.48 88888.00 2016-11-19 04:40:46.910 324 16415.62 242.26 51048.49 88888.00 2016-11-19 04:40:47.410 324 16415.56 242.28 51048.50 88888.00 2016-11-19 04:40:47.910 324 16415.56 242.26 51048.53 88888.00 2016-11-19 04:40:48.410 324 16415.54 242.22 51048.50 88888.00 2016-11-19 04:40:48.910 324 16415.56 242.21 51048.48 88888.00 2016-11-19 04:40:49.410 324 16415.58 242.22 51048.47 88888.00 2016-11-19 04:40:49.910 324 16415.54 242.23 51048.43 88888.00 2016-11-19 04:40:50.411 324 16415.54 242.20 51048.38 88888.00 2016-11-19 04:40:50.911 324 16415.55 242.19 51048.38 88888.00 2016-11-19 04:40:51.411 324 16415.49 242.16 51048.40 88888.00 2016-11-19 04:40:51.911 324 16415.46 242.16 51048.40 88888.00 2016-11-19 04:40:52.411 324 16415.44 242.18 51048.40 88888.00 2016-11-19 04:40:52.911 324 16415.41 242.19 51048.41 88888.00 2016-11-19 04:40:53.411 324 16415.43 242.16 51048.39 88888.00 2016-11-19 04:40:53.911 324 16415.46 242.19 51048.39 88888.00 2016-11-19 04:40:54.411 324 16415.47 242.20 51048.36 88888.00 2016-11-19 04:40:54.911 324 16415.46 242.18 51048.37 88888.00 2016-11-19 04:40:55.411 324 16415.51 242.20 51048.41 88888.00 2016-11-19 04:40:55.911 324 16415.51 242.20 51048.44 88888.00 2016-11-19 04:40:56.411 324 16415.45 242.23 51048.39 88888.00 2016-11-19 04:40:56.911 324 16415.43 242.19 51048.38 88888.00 2016-11-19 04:40:57.411 324 16415.44 242.13 51048.39 88888.00 2016-11-19 04:40:57.911 324 16415.45 242.13 51048.39 88888.00 2016-11-19 04:40:58.411 324 16415.47 242.13 51048.36 88888.00 2016-11-19 04:40:58.911 324 16415.46 242.10 51048.35 88888.00 2016-11-19 04:40:59.411 324 16415.50 242.13 51048.34 88888.00 2016-11-19 04:40:59.911 324 16415.52 242.14 51048.41 88888.00 2016-11-19 04:41:00.411 324 16415.53 242.18 51048.44 88888.00 2016-11-19 04:41:00.911 324 16415.51 242.18 51048.39 88888.00 2016-11-19 04:41:01.411 324 16415.47 242.15 51048.39 88888.00 2016-11-19 04:41:01.911 324 16415.47 242.21 51048.38 88888.00 2016-11-19 04:41:02.411 324 16415.47 242.21 51048.38 88888.00 2016-11-19 04:41:02.911 324 16415.45 242.19 51048.40 88888.00 2016-11-19 04:41:03.411 324 16415.44 242.13 51048.41 88888.00 2016-11-19 04:41:03.911 324 16415.45 242.14 51048.41 88888.00 2016-11-19 04:41:04.411 324 16415.45 242.19 51048.44 88888.00 2016-11-19 04:41:04.911 324 16415.43 242.22 51048.48 88888.00 2016-11-19 04:41:05.411 324 16415.43 242.23 51048.49 88888.00 2016-11-19 04:41:05.911 324 16415.47 242.28 51048.46 88888.00 2016-11-19 04:41:06.411 324 16415.46 242.27 51048.43 88888.00 2016-11-19 04:41:06.911 324 16415.44 242.27 51048.44 88888.00 2016-11-19 04:41:07.411 324 16415.46 242.20 51048.45 88888.00 2016-11-19 04:41:07.911 324 16415.47 242.23 51048.46 88888.00 2016-11-19 04:41:08.411 324 16415.49 242.20 51048.41 88888.00 2016-11-19 04:41:08.911 324 16415.54 242.16 51048.41 88888.00 2016-11-19 04:41:09.411 324 16415.55 242.20 51048.40 88888.00 2016-11-19 04:41:09.911 324 16415.53 242.19 51048.41 88888.00 2016-11-19 04:41:10.411 324 16415.51 242.20 51048.43 88888.00 2016-11-19 04:41:10.911 324 16415.53 242.24 51048.48 88888.00 2016-11-19 04:41:11.411 324 16415.51 242.21 51048.47 88888.00 2016-11-19 04:41:11.911 324 16415.56 242.26 51048.49 88888.00 2016-11-19 04:41:12.411 324 16415.56 242.24 51048.51 88888.00 2016-11-19 04:41:12.911 324 16415.58 242.26 51048.51 88888.00 2016-11-19 04:41:13.411 324 16415.59 242.28 51048.54 88888.00 2016-11-19 04:41:13.911 324 16415.60 242.20 51048.55 88888.00 2016-11-19 04:41:14.411 324 16415.59 242.16 51048.54 88888.00 2016-11-19 04:41:14.911 324 16415.62 242.20 51048.51 88888.00 2016-11-19 04:41:15.411 324 16415.61 242.29 51048.51 88888.00 2016-11-19 04:41:15.911 324 16415.59 242.23 51048.46 88888.00 2016-11-19 04:41:16.411 324 16415.58 242.19 51048.46 88888.00 2016-11-19 04:41:16.911 324 16415.59 242.20 51048.43 88888.00 2016-11-19 04:41:17.411 324 16415.62 242.19 51048.39 88888.00 2016-11-19 04:41:17.911 324 16415.59 242.18 51048.45 88888.00 2016-11-19 04:41:18.411 324 16415.59 242.19 51048.50 88888.00 2016-11-19 04:41:18.911 324 16415.53 242.19 51048.53 88888.00 2016-11-19 04:41:19.411 324 16415.50 242.15 51048.46 88888.00 2016-11-19 04:41:19.911 324 16415.50 242.16 51048.47 88888.00 2016-11-19 04:41:20.412 324 16415.52 242.11 51048.46 88888.00 2016-11-19 04:41:20.912 324 16415.54 242.12 51048.47 88888.00 2016-11-19 04:41:21.412 324 16415.54 242.12 51048.49 88888.00 2016-11-19 04:41:21.912 324 16415.54 242.07 51048.44 88888.00 2016-11-19 04:41:22.412 324 16415.54 242.10 51048.44 88888.00 2016-11-19 04:41:22.912 324 16415.54 242.04 51048.44 88888.00 2016-11-19 04:41:23.412 324 16415.52 242.09 51048.44 88888.00 2016-11-19 04:41:23.912 324 16415.45 242.10 51048.43 88888.00 2016-11-19 04:41:24.412 324 16415.45 242.12 51048.41 88888.00 2016-11-19 04:41:24.912 324 16415.47 242.15 51048.41 88888.00 2016-11-19 04:41:25.412 324 16415.47 242.18 51048.38 88888.00 2016-11-19 04:41:25.912 324 16415.50 242.22 51048.39 88888.00 2016-11-19 04:41:26.412 324 16415.46 242.16 51048.46 88888.00 2016-11-19 04:41:26.912 324 16415.44 242.13 51048.44 88888.00 2016-11-19 04:41:27.412 324 16415.41 242.15 51048.40 88888.00 2016-11-19 04:41:27.912 324 16415.43 242.19 51048.40 88888.00 2016-11-19 04:41:28.412 324 16415.43 242.21 51048.44 88888.00 2016-11-19 04:41:28.912 324 16415.45 242.27 51048.47 88888.00 2016-11-19 04:41:29.412 324 16415.49 242.28 51048.49 88888.00 2016-11-19 04:41:29.912 324 16415.47 242.20 51048.47 88888.00 2016-11-19 04:41:30.412 324 16415.43 242.13 51048.50 88888.00 2016-11-19 04:41:30.912 324 16415.49 242.07 51048.48 88888.00 2016-11-19 04:41:31.412 324 16415.53 242.10 51048.47 88888.00 2016-11-19 04:41:31.912 324 16415.51 242.12 51048.47 88888.00 2016-11-19 04:41:32.412 324 16415.51 242.16 51048.41 88888.00 2016-11-19 04:41:32.912 324 16415.54 242.14 51048.38 88888.00 2016-11-19 04:41:33.412 324 16415.55 242.16 51048.38 88888.00 2016-11-19 04:41:33.912 324 16415.50 242.20 51048.40 88888.00 2016-11-19 04:41:34.412 324 16415.49 242.18 51048.39 88888.00 2016-11-19 04:41:34.912 324 16415.51 242.18 51048.36 88888.00 2016-11-19 04:41:35.412 324 16415.46 242.20 51048.40 88888.00 2016-11-19 04:41:35.912 324 16415.47 242.20 51048.40 88888.00 2016-11-19 04:41:36.412 324 16415.43 242.19 51048.36 88888.00 2016-11-19 04:41:36.912 324 16415.43 242.15 51048.36 88888.00 2016-11-19 04:41:37.412 324 16415.44 242.15 51048.38 88888.00 2016-11-19 04:41:37.912 324 16415.46 242.15 51048.36 88888.00 2016-11-19 04:41:38.412 324 16415.45 242.16 51048.40 88888.00 2016-11-19 04:41:38.912 324 16415.45 242.13 51048.35 88888.00 2016-11-19 04:41:39.412 324 16415.49 242.13 51048.30 88888.00 2016-11-19 04:41:39.912 324 16415.52 242.16 51048.35 88888.00 2016-11-19 04:41:40.412 324 16415.50 242.14 51048.38 88888.00 2016-11-19 04:41:40.912 324 16415.52 242.15 51048.34 88888.00 2016-11-19 04:41:41.412 324 16415.50 242.14 51048.32 88888.00 2016-11-19 04:41:41.912 324 16415.46 242.11 51048.34 88888.00 2016-11-19 04:41:42.412 324 16415.43 242.06 51048.35 88888.00 2016-11-19 04:41:42.912 324 16415.44 242.11 51048.29 88888.00 2016-11-19 04:41:43.412 324 16415.47 242.10 51048.26 88888.00 2016-11-19 04:41:43.912 324 16415.55 242.09 51048.29 88888.00 2016-11-19 04:41:44.412 324 16415.56 242.14 51048.34 88888.00 2016-11-19 04:41:44.912 324 16415.59 242.22 51048.41 88888.00 2016-11-19 04:41:45.412 324 16415.61 242.23 51048.43 88888.00 2016-11-19 04:41:45.912 324 16415.64 242.22 51048.44 88888.00 2016-11-19 04:41:46.412 324 16415.62 242.23 51048.41 88888.00 2016-11-19 04:41:46.912 324 16415.62 242.20 51048.43 88888.00 2016-11-19 04:41:47.412 324 16415.65 242.19 51048.40 88888.00 2016-11-19 04:41:47.912 324 16415.65 242.23 51048.38 88888.00 2016-11-19 04:41:48.412 324 16415.67 242.26 51048.41 88888.00 2016-11-19 04:41:48.912 324 16415.65 242.26 51048.44 88888.00 2016-11-19 04:41:49.412 324 16415.68 242.21 51048.44 88888.00 2016-11-19 04:41:49.912 324 16415.68 242.21 51048.43 88888.00 2016-11-19 04:41:50.413 324 16415.68 242.21 51048.39 88888.00 2016-11-19 04:41:50.913 324 16415.64 242.20 51048.45 88888.00 2016-11-19 04:41:51.413 324 16415.63 242.21 51048.45 88888.00 2016-11-19 04:41:51.913 324 16415.61 242.19 51048.44 88888.00 2016-11-19 04:41:52.413 324 16415.60 242.15 51048.41 88888.00 2016-11-19 04:41:52.913 324 16415.62 242.19 51048.37 88888.00 2016-11-19 04:41:53.413 324 16415.64 242.16 51048.40 88888.00 2016-11-19 04:41:53.913 324 16415.67 242.12 51048.39 88888.00 2016-11-19 04:41:54.413 324 16415.67 242.14 51048.39 88888.00 2016-11-19 04:41:54.913 324 16415.64 242.14 51048.37 88888.00 2016-11-19 04:41:55.413 324 16415.60 242.13 51048.39 88888.00 2016-11-19 04:41:55.913 324 16415.62 242.12 51048.46 88888.00 2016-11-19 04:41:56.413 324 16415.65 242.13 51048.47 88888.00 2016-11-19 04:41:56.913 324 16415.60 242.15 51048.46 88888.00 2016-11-19 04:41:57.413 324 16415.60 242.15 51048.43 88888.00 2016-11-19 04:41:57.913 324 16415.59 242.13 51048.39 88888.00 2016-11-19 04:41:58.413 324 16415.60 242.19 51048.40 88888.00 2016-11-19 04:41:58.913 324 16415.60 242.13 51048.39 88888.00 2016-11-19 04:41:59.413 324 16415.63 242.06 51048.41 88888.00 2016-11-19 04:41:59.913 324 16415.62 242.10 51048.39 88888.00 2016-11-19 04:42:00.413 324 16415.58 242.12 51048.36 88888.00 2016-11-19 04:42:00.913 324 16415.58 242.14 51048.45 88888.00 2016-11-19 04:42:01.413 324 16415.56 242.10 51048.44 88888.00 2016-11-19 04:42:01.913 324 16415.55 242.05 51048.45 88888.00 2016-11-19 04:42:02.413 324 16415.51 242.06 51048.47 88888.00 2016-11-19 04:42:02.913 324 16415.49 242.09 51048.45 88888.00 2016-11-19 04:42:03.413 324 16415.51 242.05 51048.40 88888.00 2016-11-19 04:42:03.913 324 16415.54 242.06 51048.40 88888.00 2016-11-19 04:42:04.413 324 16415.55 242.09 51048.43 88888.00 2016-11-19 04:42:04.913 324 16415.51 242.10 51048.38 88888.00 2016-11-19 04:42:05.413 324 16415.52 242.13 51048.35 88888.00 2016-11-19 04:42:05.913 324 16415.52 242.16 51048.34 88888.00 2016-11-19 04:42:06.413 324 16415.58 242.12 51048.38 88888.00 2016-11-19 04:42:06.913 324 16415.56 242.10 51048.32 88888.00 2016-11-19 04:42:07.413 324 16415.58 242.13 51048.31 88888.00 2016-11-19 04:42:07.913 324 16415.60 242.13 51048.35 88888.00 2016-11-19 04:42:08.413 324 16415.56 242.10 51048.30 88888.00 2016-11-19 04:42:08.913 324 16415.61 242.10 51048.28 88888.00 2016-11-19 04:42:09.413 324 16415.62 242.09 51048.32 88888.00 2016-11-19 04:42:09.913 324 16415.67 242.10 51048.32 88888.00 2016-11-19 04:42:10.413 324 16415.65 242.13 51048.29 88888.00 2016-11-19 04:42:10.913 324 16415.63 242.16 51048.31 88888.00 2016-11-19 04:42:11.413 324 16415.65 242.15 51048.30 88888.00 2016-11-19 04:42:11.913 324 16415.63 242.15 51048.38 88888.00 2016-11-19 04:42:12.413 324 16415.67 242.19 51048.41 88888.00 2016-11-19 04:42:12.913 324 16415.72 242.20 51048.40 88888.00 2016-11-19 04:42:13.413 324 16415.71 242.23 51048.39 88888.00 2016-11-19 04:42:13.913 324 16415.68 242.19 51048.38 88888.00 2016-11-19 04:42:14.413 324 16415.65 242.20 51048.37 88888.00 2016-11-19 04:42:14.913 324 16415.63 242.23 51048.34 88888.00 2016-11-19 04:42:15.413 324 16415.67 242.23 51048.40 88888.00 2016-11-19 04:42:15.913 324 16415.61 242.21 51048.47 88888.00 2016-11-19 04:42:16.413 324 16415.53 242.14 51048.47 88888.00 2016-11-19 04:42:16.913 324 16415.52 242.10 51048.45 88888.00 2016-11-19 04:42:17.413 324 16415.54 242.11 51048.43 88888.00 2016-11-19 04:42:17.913 324 16415.54 242.13 51048.46 88888.00 2016-11-19 04:42:18.413 324 16415.56 242.15 51048.43 88888.00 2016-11-19 04:42:18.913 324 16415.52 242.14 51048.43 88888.00 2016-11-19 04:42:19.413 324 16415.54 242.16 51048.41 88888.00 2016-11-19 04:42:19.913 324 16415.52 242.15 51048.41 88888.00 2016-11-19 04:42:20.404 324 16415.50 242.14 51048.47 88888.00 2016-11-19 04:42:20.904 324 16415.51 242.13 51048.38 88888.00 2016-11-19 04:42:21.404 324 16415.53 242.18 51048.29 88888.00 2016-11-19 04:42:21.904 324 16415.52 242.12 51048.35 88888.00 2016-11-19 04:42:22.404 324 16415.51 242.18 51048.38 88888.00 2016-11-19 04:42:22.904 324 16415.51 242.11 51048.35 88888.00 2016-11-19 04:42:23.404 324 16415.51 242.06 51048.37 88888.00 2016-11-19 04:42:23.904 324 16415.46 242.05 51048.35 88888.00 2016-11-19 04:42:24.404 324 16415.49 242.07 51048.35 88888.00 2016-11-19 04:42:24.904 324 16415.53 242.07 51048.38 88888.00 2016-11-19 04:42:25.404 324 16415.59 242.10 51048.38 88888.00 2016-11-19 04:42:25.904 324 16415.52 242.14 51048.30 88888.00 2016-11-19 04:42:26.404 324 16415.50 242.11 51048.29 88888.00 2016-11-19 04:42:26.904 324 16415.53 242.06 51048.37 88888.00 2016-11-19 04:42:27.404 324 16415.52 242.03 51048.48 88888.00 2016-11-19 04:42:27.904 324 16415.54 242.03 51048.49 88888.00 2016-11-19 04:42:28.404 324 16415.52 242.05 51048.41 88888.00 2016-11-19 04:42:28.904 324 16415.51 242.10 51048.38 88888.00 2016-11-19 04:42:29.404 324 16415.49 242.11 51048.36 88888.00 2016-11-19 04:42:29.904 324 16415.52 242.10 51048.38 88888.00 2016-11-19 04:42:30.404 324 16415.53 242.14 51048.40 88888.00 2016-11-19 04:42:30.904 324 16415.54 242.18 51048.41 88888.00 2016-11-19 04:42:31.404 324 16415.53 242.16 51048.38 88888.00 2016-11-19 04:42:31.904 324 16415.51 242.15 51048.40 88888.00 2016-11-19 04:42:32.404 324 16415.46 242.15 51048.45 88888.00 2016-11-19 04:42:32.904 324 16415.49 242.19 51048.45 88888.00 2016-11-19 04:42:33.404 324 16415.55 242.21 51048.45 88888.00 2016-11-19 04:42:33.904 324 16415.53 242.21 51048.46 88888.00 2016-11-19 04:42:34.404 324 16415.50 242.22 51048.45 88888.00 2016-11-19 04:42:34.904 324 16415.49 242.22 51048.38 88888.00 2016-11-19 04:42:35.404 324 16415.51 242.20 51048.36 88888.00 2016-11-19 04:42:35.904 324 16415.52 242.16 51048.39 88888.00 2016-11-19 04:42:36.404 324 16415.52 242.16 51048.44 88888.00 2016-11-19 04:42:36.904 324 16415.56 242.15 51048.39 88888.00 2016-11-19 04:42:37.404 324 16415.58 242.19 51048.36 88888.00 2016-11-19 04:42:37.904 324 16415.56 242.20 51048.36 88888.00 2016-11-19 04:42:38.404 324 16415.58 242.22 51048.38 88888.00 2016-11-19 04:42:38.904 324 16415.59 242.21 51048.36 88888.00 2016-11-19 04:42:39.404 324 16415.59 242.21 51048.37 88888.00 2016-11-19 04:42:39.904 324 16415.58 242.28 51048.34 88888.00 2016-11-19 04:42:40.404 324 16415.56 242.32 51048.31 88888.00 2016-11-19 04:42:40.904 324 16415.62 242.29 51048.35 88888.00 2016-11-19 04:42:41.404 324 16415.67 242.32 51048.39 88888.00 2016-11-19 04:42:41.904 324 16415.67 242.35 51048.43 88888.00 2016-11-19 04:42:42.404 324 16415.65 242.37 51048.41 88888.00 2016-11-19 04:42:42.904 324 16415.68 242.32 51048.41 88888.00 2016-11-19 04:42:43.404 324 16415.65 242.27 51048.41 88888.00 2016-11-19 04:42:43.904 324 16415.64 242.28 51048.41 88888.00 2016-11-19 04:42:44.404 324 16415.67 242.22 51048.47 88888.00 2016-11-19 04:42:44.904 324 16415.67 242.12 51048.43 88888.00 2016-11-19 04:42:45.404 324 16415.62 242.12 51048.37 88888.00 2016-11-19 04:42:45.904 324 16415.58 242.13 51048.40 88888.00 2016-11-19 04:42:46.404 324 16415.55 242.18 51048.35 88888.00 2016-11-19 04:42:46.904 324 16415.54 242.21 51048.34 88888.00 2016-11-19 04:42:47.404 324 16415.53 242.16 51048.31 88888.00 2016-11-19 04:42:47.904 324 16415.54 242.13 51048.38 88888.00 2016-11-19 04:42:48.404 324 16415.55 242.12 51048.40 88888.00 2016-11-19 04:42:48.904 324 16415.58 242.14 51048.35 88888.00 2016-11-19 04:42:49.404 324 16415.54 242.21 51048.32 88888.00 2016-11-19 04:42:49.904 324 16415.50 242.27 51048.36 88888.00 2016-11-19 04:42:50.405 324 16415.49 242.22 51048.36 88888.00 2016-11-19 04:42:50.905 324 16415.49 242.22 51048.36 88888.00 2016-11-19 04:42:51.405 324 16415.49 242.23 51048.29 88888.00 2016-11-19 04:42:51.905 324 16415.49 242.20 51048.31 88888.00 2016-11-19 04:42:52.405 324 16415.50 242.19 51048.35 88888.00 2016-11-19 04:42:52.905 324 16415.55 242.19 51048.38 88888.00 2016-11-19 04:42:53.405 324 16415.53 242.15 51048.41 88888.00 2016-11-19 04:42:53.905 324 16415.52 242.16 51048.40 88888.00 2016-11-19 04:42:54.405 324 16415.52 242.18 51048.38 88888.00 2016-11-19 04:42:54.905 324 16415.51 242.21 51048.37 88888.00 2016-11-19 04:42:55.405 324 16415.54 242.16 51048.35 88888.00 2016-11-19 04:42:55.905 324 16415.55 242.15 51048.37 88888.00 2016-11-19 04:42:56.405 324 16415.58 242.21 51048.36 88888.00 2016-11-19 04:42:56.905 324 16415.58 242.23 51048.38 88888.00 2016-11-19 04:42:57.405 324 16415.58 242.22 51048.35 88888.00 2016-11-19 04:42:57.905 324 16415.58 242.21 51048.36 88888.00 2016-11-19 04:42:58.405 324 16415.61 242.21 51048.36 88888.00 2016-11-19 04:42:58.905 324 16415.60 242.21 51048.37 88888.00 2016-11-19 04:42:59.405 324 16415.60 242.27 51048.39 88888.00 2016-11-19 04:42:59.905 324 16415.62 242.30 51048.40 88888.00 2016-11-19 04:43:00.405 324 16415.63 242.27 51048.41 88888.00 2016-11-19 04:43:00.905 324 16415.63 242.22 51048.45 88888.00 2016-11-19 04:43:01.405 324 16415.64 242.22 51048.45 88888.00 2016-11-19 04:43:01.905 324 16415.59 242.20 51048.48 88888.00 2016-11-19 04:43:02.405 324 16415.56 242.19 51048.49 88888.00 2016-11-19 04:43:02.905 324 16415.62 242.19 51048.48 88888.00 2016-11-19 04:43:03.405 324 16415.63 242.13 51048.47 88888.00 2016-11-19 04:43:03.905 324 16415.62 242.13 51048.46 88888.00 2016-11-19 04:43:04.405 324 16415.65 242.15 51048.49 88888.00 2016-11-19 04:43:04.905 324 16415.65 242.20 51048.51 88888.00 2016-11-19 04:43:05.405 324 16415.64 242.16 51048.47 88888.00 2016-11-19 04:43:05.905 324 16415.62 242.13 51048.39 88888.00 2016-11-19 04:43:06.405 324 16415.59 242.11 51048.38 88888.00 2016-11-19 04:43:06.905 324 16415.58 242.11 51048.34 88888.00 2016-11-19 04:43:07.405 324 16415.59 242.16 51048.31 88888.00 2016-11-19 04:43:07.905 324 16415.58 242.13 51048.32 88888.00 2016-11-19 04:43:08.405 324 16415.60 242.13 51048.38 88888.00 2016-11-19 04:43:08.905 324 16415.60 242.16 51048.45 88888.00 2016-11-19 04:43:09.405 324 16415.56 242.16 51048.40 88888.00 2016-11-19 04:43:09.905 324 16415.56 242.16 51048.41 88888.00 2016-11-19 04:43:10.405 324 16415.58 242.15 51048.41 88888.00 2016-11-19 04:43:10.905 324 16415.58 242.16 51048.39 88888.00 2016-11-19 04:43:11.405 324 16415.60 242.19 51048.43 88888.00 2016-11-19 04:43:11.905 324 16415.60 242.15 51048.45 88888.00 2016-11-19 04:43:12.405 324 16415.59 242.14 51048.44 88888.00 2016-11-19 04:43:12.905 324 16415.58 242.20 51048.43 88888.00 2016-11-19 04:43:13.405 324 16415.56 242.15 51048.40 88888.00 2016-11-19 04:43:13.905 324 16415.59 242.19 51048.37 88888.00 2016-11-19 04:43:14.405 324 16415.62 242.21 51048.39 88888.00 2016-11-19 04:43:14.905 324 16415.63 242.19 51048.39 88888.00 2016-11-19 04:43:15.405 324 16415.65 242.22 51048.40 88888.00 2016-11-19 04:43:15.905 324 16415.64 242.23 51048.43 88888.00 2016-11-19 04:43:16.405 324 16415.63 242.21 51048.47 88888.00 2016-11-19 04:43:16.905 324 16415.68 242.21 51048.48 88888.00 2016-11-19 04:43:17.405 324 16415.68 242.21 51048.48 88888.00 2016-11-19 04:43:17.905 324 16415.71 242.23 51048.43 88888.00 2016-11-19 04:43:18.405 324 16415.71 242.27 51048.45 88888.00 2016-11-19 04:43:18.905 324 16415.72 242.19 51048.47 88888.00 2016-11-19 04:43:19.405 324 16415.72 242.22 51048.54 88888.00 2016-11-19 04:43:19.905 324 16415.72 242.19 51048.56 88888.00 2016-11-19 04:43:20.406 324 16415.73 242.15 51048.56 88888.00 2016-11-19 04:43:20.906 324 16415.70 242.23 51048.54 88888.00 2016-11-19 04:43:21.406 324 16415.67 242.24 51048.54 88888.00 2016-11-19 04:43:21.906 324 16415.63 242.24 51048.58 88888.00 2016-11-19 04:43:22.406 324 16415.61 242.21 51048.50 88888.00 2016-11-19 04:43:22.906 324 16415.61 242.19 51048.44 88888.00 2016-11-19 04:43:23.406 324 16415.61 242.22 51048.47 88888.00 2016-11-19 04:43:23.906 324 16415.62 242.16 51048.48 88888.00 2016-11-19 04:43:24.406 324 16415.62 242.11 51048.48 88888.00 2016-11-19 04:43:24.906 324 16415.60 242.15 51048.48 88888.00 2016-11-19 04:43:25.406 324 16415.59 242.15 51048.50 88888.00 2016-11-19 04:43:25.906 324 16415.59 242.11 51048.46 88888.00 2016-11-19 04:43:26.406 324 16415.63 242.09 51048.46 88888.00 2016-11-19 04:43:26.906 324 16415.61 242.10 51048.38 88888.00 2016-11-19 04:43:27.406 324 16415.61 242.12 51048.39 88888.00 2016-11-19 04:43:27.906 324 16415.64 242.19 51048.40 88888.00 2016-11-19 04:43:28.406 324 16415.63 242.23 51048.38 88888.00 2016-11-19 04:43:28.906 324 16415.64 242.26 51048.39 88888.00 2016-11-19 04:43:29.406 324 16415.64 242.23 51048.45 88888.00 2016-11-19 04:43:29.906 324 16415.65 242.21 51048.41 88888.00 2016-11-19 04:43:30.406 324 16415.61 242.22 51048.44 88888.00 2016-11-19 04:43:30.906 324 16415.62 242.23 51048.49 88888.00 2016-11-19 04:43:31.406 324 16415.67 242.27 51048.50 88888.00 2016-11-19 04:43:31.906 324 16415.70 242.22 51048.47 88888.00 2016-11-19 04:43:32.406 324 16415.68 242.26 51048.49 88888.00 2016-11-19 04:43:32.906 324 16415.67 242.31 51048.53 88888.00 2016-11-19 04:43:33.406 324 16415.69 242.27 51048.51 88888.00 2016-11-19 04:43:33.906 324 16415.70 242.23 51048.46 88888.00 2016-11-19 04:43:34.406 324 16415.70 242.22 51048.45 88888.00 2016-11-19 04:43:34.906 324 16415.69 242.19 51048.44 88888.00 2016-11-19 04:43:35.406 324 16415.65 242.16 51048.47 88888.00 2016-11-19 04:43:35.906 324 16415.63 242.14 51048.49 88888.00 2016-11-19 04:43:36.406 324 16415.58 242.19 51048.49 88888.00 2016-11-19 04:43:36.906 324 16415.55 242.15 51048.43 88888.00 2016-11-19 04:43:37.406 324 16415.58 242.15 51048.46 88888.00 2016-11-19 04:43:37.906 324 16415.58 242.23 51048.44 88888.00 2016-11-19 04:43:38.406 324 16415.59 242.22 51048.44 88888.00 2016-11-19 04:43:38.906 324 16415.59 242.14 51048.38 88888.00 2016-11-19 04:43:39.406 324 16415.60 242.19 51048.35 88888.00 2016-11-19 04:43:39.906 324 16415.55 242.20 51048.35 88888.00 2016-11-19 04:43:40.406 324 16415.59 242.19 51048.32 88888.00 2016-11-19 04:43:40.906 324 16415.60 242.16 51048.32 88888.00 2016-11-19 04:43:41.406 324 16415.59 242.15 51048.43 88888.00 2016-11-19 04:43:41.906 324 16415.58 242.14 51048.40 88888.00 2016-11-19 04:43:42.406 324 16415.55 242.16 51048.37 88888.00 2016-11-19 04:43:42.906 324 16415.60 242.14 51048.40 88888.00 2016-11-19 04:43:43.406 324 16415.67 242.20 51048.43 88888.00 2016-11-19 04:43:43.906 324 16415.70 242.21 51048.45 88888.00 2016-11-19 04:43:44.406 324 16415.70 242.12 51048.39 88888.00 2016-11-19 04:43:44.906 324 16415.68 242.15 51048.37 88888.00 2016-11-19 04:43:45.406 324 16415.70 242.16 51048.39 88888.00 2016-11-19 04:43:45.906 324 16415.74 242.16 51048.37 88888.00 2016-11-19 04:43:46.406 324 16415.76 242.19 51048.36 88888.00 2016-11-19 04:43:46.906 324 16415.76 242.22 51048.34 88888.00 2016-11-19 04:43:47.406 324 16415.77 242.23 51048.37 88888.00 2016-11-19 04:43:47.906 324 16415.76 242.22 51048.36 88888.00 2016-11-19 04:43:48.406 324 16415.72 242.22 51048.38 88888.00 2016-11-19 04:43:48.906 324 16415.77 242.15 51048.41 88888.00 2016-11-19 04:43:49.406 324 16415.80 242.12 51048.41 88888.00 2016-11-19 04:43:49.906 324 16415.76 242.11 51048.41 88888.00 2016-11-19 04:43:50.407 324 16415.73 242.14 51048.46 88888.00 2016-11-19 04:43:50.907 324 16415.69 242.18 51048.39 88888.00 2016-11-19 04:43:51.407 324 16415.72 242.12 51048.46 88888.00 2016-11-19 04:43:51.907 324 16415.69 242.12 51048.47 88888.00 2016-11-19 04:43:52.407 324 16415.67 242.12 51048.44 88888.00 2016-11-19 04:43:52.907 324 16415.65 242.14 51048.46 88888.00 2016-11-19 04:43:53.407 324 16415.62 242.18 51048.45 88888.00 2016-11-19 04:43:53.907 324 16415.62 242.10 51048.38 88888.00 2016-11-19 04:43:54.407 324 16415.62 242.04 51048.38 88888.00 2016-11-19 04:43:54.907 324 16415.67 242.05 51048.39 88888.00 2016-11-19 04:43:55.407 324 16415.65 242.10 51048.38 88888.00 2016-11-19 04:43:55.907 324 16415.63 242.12 51048.35 88888.00 2016-11-19 04:43:56.407 324 16415.62 242.11 51048.31 88888.00 2016-11-19 04:43:56.907 324 16415.63 242.07 51048.30 88888.00 2016-11-19 04:43:57.407 324 16415.65 242.11 51048.35 88888.00 2016-11-19 04:43:57.907 324 16415.64 242.09 51048.39 88888.00 2016-11-19 04:43:58.407 324 16415.64 242.11 51048.40 88888.00 2016-11-19 04:43:58.907 324 16415.65 242.07 51048.46 88888.00 2016-11-19 04:43:59.407 324 16415.69 242.06 51048.48 88888.00 2016-11-19 04:43:59.907 324 16415.71 242.13 51048.46 88888.00 2016-11-19 04:44:00.407 324 16415.72 242.22 51048.46 88888.00 2016-11-19 04:44:00.907 324 16415.80 242.26 51048.45 88888.00 2016-11-19 04:44:01.407 324 16415.77 242.22 51048.44 88888.00 2016-11-19 04:44:01.907 324 16415.74 242.19 51048.44 88888.00 2016-11-19 04:44:02.407 324 16415.73 242.22 51048.47 88888.00 2016-11-19 04:44:02.907 324 16415.76 242.23 51048.45 88888.00 2016-11-19 04:44:03.407 324 16415.80 242.18 51048.41 88888.00 2016-11-19 04:44:03.907 324 16415.77 242.21 51048.39 88888.00 2016-11-19 04:44:04.407 324 16415.72 242.23 51048.38 88888.00 2016-11-19 04:44:04.907 324 16415.73 242.23 51048.38 88888.00 2016-11-19 04:44:05.407 324 16415.72 242.26 51048.47 88888.00 2016-11-19 04:44:05.907 324 16415.69 242.24 51048.45 88888.00 2016-11-19 04:44:06.407 324 16415.67 242.14 51048.44 88888.00 2016-11-19 04:44:06.907 324 16415.65 242.16 51048.49 88888.00 2016-11-19 04:44:07.407 324 16415.67 242.21 51048.48 88888.00 2016-11-19 04:44:07.907 324 16415.64 242.21 51048.43 88888.00 2016-11-19 04:44:08.407 324 16415.67 242.14 51048.40 88888.00 2016-11-19 04:44:08.907 324 16415.65 242.16 51048.41 88888.00 2016-11-19 04:44:09.407 324 16415.61 242.14 51048.45 88888.00 2016-11-19 04:44:09.907 324 16415.58 242.12 51048.40 88888.00 2016-11-19 04:44:10.407 324 16415.60 242.09 51048.37 88888.00 2016-11-19 04:44:10.907 324 16415.61 242.10 51048.36 88888.00 2016-11-19 04:44:11.407 324 16415.65 242.15 51048.37 88888.00 2016-11-19 04:44:11.907 324 16415.63 242.13 51048.40 88888.00 2016-11-19 04:44:12.407 324 16415.63 242.19 51048.44 88888.00 2016-11-19 04:44:12.907 324 16415.65 242.22 51048.40 88888.00 2016-11-19 04:44:13.407 324 16415.67 242.23 51048.40 88888.00 2016-11-19 04:44:13.907 324 16415.69 242.24 51048.45 88888.00 2016-11-19 04:44:14.407 324 16415.73 242.27 51048.47 88888.00 2016-11-19 04:44:14.907 324 16415.74 242.26 51048.44 88888.00 2016-11-19 04:44:15.407 324 16415.77 242.20 51048.44 88888.00 2016-11-19 04:44:15.907 324 16415.76 242.16 51048.48 88888.00 2016-11-19 04:44:16.407 324 16415.76 242.20 51048.48 88888.00 2016-11-19 04:44:16.907 324 16415.79 242.14 51048.49 88888.00 2016-11-19 04:44:17.407 324 16415.79 242.13 51048.48 88888.00 2016-11-19 04:44:17.907 324 16415.70 242.14 51048.45 88888.00 2016-11-19 04:44:18.407 324 16415.68 242.14 51048.39 88888.00 2016-11-19 04:44:18.907 324 16415.70 242.11 51048.38 88888.00 2016-11-19 04:44:19.407 324 16415.68 242.13 51048.35 88888.00 2016-11-19 04:44:19.907 324 16415.62 242.16 51048.37 88888.00 2016-11-19 04:44:20.408 324 16415.59 242.19 51048.35 88888.00 2016-11-19 04:44:20.908 324 16415.62 242.21 51048.36 88888.00 2016-11-19 04:44:21.408 324 16415.62 242.24 51048.39 88888.00 2016-11-19 04:44:21.908 324 16415.64 242.23 51048.39 88888.00 2016-11-19 04:44:22.408 324 16415.67 242.23 51048.38 88888.00 2016-11-19 04:44:22.908 324 16415.62 242.15 51048.41 88888.00 2016-11-19 04:44:23.408 324 16415.64 242.20 51048.43 88888.00 2016-11-19 04:44:23.908 324 16415.64 242.20 51048.40 88888.00 2016-11-19 04:44:24.408 324 16415.59 242.21 51048.44 88888.00 2016-11-19 04:44:24.908 324 16415.64 242.21 51048.49 88888.00 2016-11-19 04:44:25.408 324 16415.69 242.22 51048.49 88888.00 2016-11-19 04:44:25.908 324 16415.68 242.21 51048.47 88888.00 2016-11-19 04:44:26.408 324 16415.69 242.19 51048.39 88888.00 2016-11-19 04:44:26.908 324 16415.71 242.19 51048.36 88888.00 2016-11-19 04:44:27.408 324 16415.73 242.21 51048.36 88888.00 2016-11-19 04:44:27.908 324 16415.76 242.23 51048.39 88888.00 2016-11-19 04:44:28.408 324 16415.76 242.24 51048.38 88888.00 2016-11-19 04:44:28.908 324 16415.74 242.22 51048.43 88888.00 2016-11-19 04:44:29.408 324 16415.72 242.22 51048.43 88888.00 2016-11-19 04:44:29.908 324 16415.73 242.20 51048.39 88888.00 2016-11-19 04:44:30.408 324 16415.71 242.22 51048.39 88888.00 2016-11-19 04:44:30.908 324 16415.70 242.22 51048.38 88888.00 2016-11-19 04:44:31.408 324 16415.68 242.15 51048.41 88888.00 2016-11-19 04:44:31.908 324 16415.68 242.06 51048.46 88888.00 2016-11-19 04:44:32.408 324 16415.64 242.09 51048.48 88888.00 2016-11-19 04:44:32.908 324 16415.63 242.14 51048.45 88888.00 2016-11-19 04:44:33.408 324 16415.58 242.03 51048.46 88888.00 2016-11-19 04:44:33.908 324 16415.58 242.06 51048.46 88888.00 2016-11-19 04:44:34.408 324 16415.62 242.16 51048.45 88888.00 2016-11-19 04:44:34.908 324 16415.63 242.18 51048.41 88888.00 2016-11-19 04:44:35.408 324 16415.65 242.13 51048.41 88888.00 2016-11-19 04:44:35.908 324 16415.62 242.15 51048.38 88888.00 2016-11-19 04:44:36.408 324 16415.60 242.16 51048.38 88888.00 2016-11-19 04:44:36.908 324 16415.56 242.14 51048.41 88888.00 2016-11-19 04:44:37.408 324 16415.58 242.18 51048.48 88888.00 2016-11-19 04:44:37.908 324 16415.58 242.19 51048.46 88888.00 2016-11-19 04:44:38.408 324 16415.60 242.22 51048.48 88888.00 2016-11-19 04:44:38.908 324 16415.67 242.28 51048.53 88888.00 2016-11-19 04:44:39.408 324 16415.72 242.30 51048.56 88888.00 2016-11-19 04:44:39.908 324 16415.78 242.28 51048.59 88888.00 2016-11-19 04:44:40.408 324 16415.80 242.24 51048.54 88888.00 2016-11-19 04:44:40.908 324 16415.74 242.21 51048.53 88888.00 2016-11-19 04:44:41.408 324 16415.74 242.21 51048.56 88888.00 2016-11-19 04:44:41.908 324 16415.77 242.23 51048.57 88888.00 2016-11-19 04:44:42.408 324 16415.72 242.26 51048.54 88888.00 2016-11-19 04:44:42.908 324 16415.76 242.24 51048.51 88888.00 2016-11-19 04:44:43.408 324 16415.76 242.24 51048.53 88888.00 2016-11-19 04:44:43.908 324 16415.73 242.23 51048.56 88888.00 2016-11-19 04:44:44.408 324 16415.73 242.21 51048.49 88888.00 2016-11-19 04:44:44.908 324 16415.61 242.21 51048.46 88888.00 2016-11-19 04:44:45.408 324 16415.63 242.19 51048.47 88888.00 2016-11-19 04:44:45.908 324 16415.64 242.23 51048.45 88888.00 2016-11-19 04:44:46.408 324 16415.64 242.22 51048.48 88888.00 2016-11-19 04:44:46.908 324 16415.63 242.21 51048.48 88888.00 2016-11-19 04:44:47.408 324 16415.58 242.21 51048.47 88888.00 2016-11-19 04:44:47.908 324 16415.63 242.18 51048.44 88888.00 2016-11-19 04:44:48.408 324 16415.64 242.24 51048.47 88888.00 2016-11-19 04:44:48.908 324 16415.59 242.24 51048.54 88888.00 2016-11-19 04:44:49.408 324 16415.58 242.27 51048.57 88888.00 2016-11-19 04:44:49.908 324 16415.62 242.28 51048.57 88888.00 2016-11-19 04:44:50.409 324 16415.69 242.28 51048.51 88888.00 2016-11-19 04:44:50.909 324 16415.70 242.19 51048.50 88888.00 2016-11-19 04:44:51.409 324 16415.71 242.19 51048.53 88888.00 2016-11-19 04:44:51.909 324 16415.76 242.22 51048.50 88888.00 2016-11-19 04:44:52.409 324 16415.76 242.27 51048.47 88888.00 2016-11-19 04:44:52.909 324 16415.76 242.27 51048.44 88888.00 2016-11-19 04:44:53.409 324 16415.73 242.24 51048.47 88888.00 2016-11-19 04:44:53.909 324 16415.68 242.28 51048.55 88888.00 2016-11-19 04:44:54.409 324 16415.71 242.23 51048.56 88888.00 2016-11-19 04:44:54.909 324 16415.69 242.20 51048.54 88888.00 2016-11-19 04:44:55.409 324 16415.67 242.21 51048.48 88888.00 2016-11-19 04:44:55.909 324 16415.65 242.18 51048.51 88888.00 2016-11-19 04:44:56.409 324 16415.64 242.16 51048.49 88888.00 2016-11-19 04:44:56.909 324 16415.61 242.21 51048.43 88888.00 2016-11-19 04:44:57.409 324 16415.58 242.16 51048.43 88888.00 2016-11-19 04:44:57.909 324 16415.62 242.15 51048.40 88888.00 2016-11-19 04:44:58.409 324 16415.63 242.11 51048.44 88888.00 2016-11-19 04:44:58.909 324 16415.63 242.12 51048.50 88888.00 2016-11-19 04:44:59.409 324 16415.64 242.11 51048.51 88888.00 2016-11-19 04:44:59.909 324 16415.61 242.07 51048.55 88888.00 2016-11-19 04:45:00.409 324 16415.61 242.04 51048.56 88888.00 2016-11-19 04:45:00.909 324 16415.62 242.05 51048.50 88888.00 2016-11-19 04:45:01.409 324 16415.62 242.06 51048.45 88888.00 2016-11-19 04:45:01.909 324 16415.62 242.10 51048.53 88888.00 2016-11-19 04:45:02.409 324 16415.62 242.14 51048.53 88888.00 2016-11-19 04:45:02.909 324 16415.62 242.13 51048.49 88888.00 2016-11-19 04:45:03.409 324 16415.63 242.12 51048.47 88888.00 2016-11-19 04:45:03.909 324 16415.61 242.14 51048.47 88888.00 2016-11-19 04:45:04.409 324 16415.61 242.12 51048.47 88888.00 2016-11-19 04:45:04.909 324 16415.54 242.07 51048.48 88888.00 2016-11-19 04:45:05.409 324 16415.51 242.12 51048.45 88888.00 2016-11-19 04:45:05.909 324 16415.53 242.12 51048.44 88888.00 2016-11-19 04:45:06.409 324 16415.58 242.10 51048.45 88888.00 2016-11-19 04:45:06.909 324 16415.58 242.14 51048.43 88888.00 2016-11-19 04:45:07.409 324 16415.59 242.14 51048.44 88888.00 2016-11-19 04:45:07.909 324 16415.61 242.14 51048.51 88888.00 2016-11-19 04:45:08.409 324 16415.59 242.15 51048.51 88888.00 2016-11-19 04:45:08.909 324 16415.63 242.12 51048.47 88888.00 2016-11-19 04:45:09.409 324 16415.62 242.13 51048.48 88888.00 2016-11-19 04:45:09.909 324 16415.68 242.15 51048.56 88888.00 2016-11-19 04:45:10.409 324 16415.70 242.18 51048.58 88888.00 2016-11-19 04:45:10.909 324 16415.68 242.15 51048.59 88888.00 2016-11-19 04:45:11.409 324 16415.70 242.18 51048.51 88888.00 2016-11-19 04:45:11.909 324 16415.72 242.18 51048.48 88888.00 2016-11-19 04:45:12.409 324 16415.71 242.14 51048.46 88888.00 2016-11-19 04:45:12.909 324 16415.73 242.12 51048.50 88888.00 2016-11-19 04:45:13.409 324 16415.69 242.14 51048.56 88888.00 2016-11-19 04:45:13.909 324 16415.73 242.13 51048.54 88888.00 2016-11-19 04:45:14.409 324 16415.71 242.10 51048.47 88888.00 2016-11-19 04:45:14.909 324 16415.72 242.12 51048.50 88888.00 2016-11-19 04:45:15.409 324 16415.64 242.10 51048.51 88888.00 2016-11-19 04:45:15.909 324 16415.61 242.06 51048.48 88888.00 2016-11-19 04:45:16.409 324 16415.58 242.05 51048.53 88888.00 2016-11-19 04:45:16.909 324 16415.59 242.03 51048.51 88888.00 2016-11-19 04:45:17.409 324 16415.61 242.06 51048.48 88888.00 2016-11-19 04:45:17.909 324 16415.61 242.09 51048.46 88888.00 2016-11-19 04:45:18.409 324 16415.64 242.07 51048.45 88888.00 2016-11-19 04:45:18.909 324 16415.62 242.10 51048.46 88888.00 2016-11-19 04:45:19.409 324 16415.58 242.10 51048.46 88888.00 2016-11-19 04:45:19.909 324 16415.55 242.10 51048.48 88888.00 2016-11-19 04:45:20.410 324 16415.56 242.13 51048.47 88888.00 2016-11-19 04:45:20.910 324 16415.59 242.14 51048.48 88888.00 2016-11-19 04:45:21.410 324 16415.53 242.14 51048.41 88888.00 2016-11-19 04:45:21.910 324 16415.45 242.06 51048.39 88888.00 2016-11-19 04:45:22.410 324 16415.49 242.10 51048.43 88888.00 2016-11-19 04:45:22.910 324 16415.45 242.13 51048.41 88888.00 2016-11-19 04:45:23.410 324 16415.47 242.11 51048.40 88888.00 2016-11-19 04:45:23.910 324 16415.50 242.13 51048.38 88888.00 2016-11-19 04:45:24.410 324 16415.45 242.12 51048.38 88888.00 2016-11-19 04:45:24.910 324 16415.45 242.11 51048.41 88888.00 2016-11-19 04:45:25.410 324 16415.40 242.09 51048.43 88888.00 2016-11-19 04:45:25.910 324 16415.40 242.01 51048.46 88888.00 2016-11-19 04:45:26.410 324 16415.42 242.02 51048.50 88888.00 2016-11-19 04:45:26.910 324 16415.43 242.05 51048.49 88888.00 2016-11-19 04:45:27.410 324 16415.44 242.10 51048.44 88888.00 2016-11-19 04:45:27.910 324 16415.49 242.11 51048.40 88888.00 2016-11-19 04:45:28.410 324 16415.52 242.13 51048.41 88888.00 2016-11-19 04:45:28.910 324 16415.51 242.18 51048.37 88888.00 2016-11-19 04:45:29.410 324 16415.49 242.13 51048.44 88888.00 2016-11-19 04:45:29.910 324 16415.47 242.14 51048.47 88888.00 2016-11-19 04:45:30.410 324 16415.46 242.12 51048.45 88888.00 2016-11-19 04:45:30.910 324 16415.46 242.12 51048.43 88888.00 2016-11-19 04:45:31.410 324 16415.46 242.09 51048.41 88888.00 2016-11-19 04:45:31.910 324 16415.50 242.09 51048.41 88888.00 2016-11-19 04:45:32.410 324 16415.53 242.06 51048.43 88888.00 2016-11-19 04:45:32.910 324 16415.56 242.03 51048.40 88888.00 2016-11-19 04:45:33.410 324 16415.53 242.05 51048.38 88888.00 2016-11-19 04:45:33.910 324 16415.53 242.06 51048.46 88888.00 2016-11-19 04:45:34.410 324 16415.58 242.10 51048.53 88888.00 2016-11-19 04:45:34.910 324 16415.54 242.09 51048.50 88888.00 2016-11-19 04:45:35.410 324 16415.52 242.09 51048.50 88888.00 2016-11-19 04:45:35.910 324 16415.51 242.05 51048.53 88888.00 2016-11-19 04:45:36.410 324 16415.52 242.05 51048.49 88888.00 2016-11-19 04:45:36.910 324 16415.47 242.03 51048.46 88888.00 2016-11-19 04:45:37.410 324 16415.47 242.00 51048.44 88888.00 2016-11-19 04:45:37.910 324 16415.51 241.98 51048.48 88888.00 2016-11-19 04:45:38.410 324 16415.54 241.95 51048.47 88888.00 2016-11-19 04:45:38.910 324 16415.53 242.00 51048.48 88888.00 2016-11-19 04:45:39.410 324 16415.53 242.06 51048.43 88888.00 2016-11-19 04:45:39.910 324 16415.54 242.05 51048.40 88888.00 2016-11-19 04:45:40.410 324 16415.54 242.00 51048.45 88888.00 2016-11-19 04:45:40.910 324 16415.55 242.07 51048.48 88888.00 2016-11-19 04:45:41.410 324 16415.54 242.09 51048.54 88888.00 2016-11-19 04:45:41.910 324 16415.52 242.09 51048.55 88888.00 2016-11-19 04:45:42.410 324 16415.52 242.07 51048.55 88888.00 2016-11-19 04:45:42.910 324 16415.50 242.09 51048.47 88888.00 2016-11-19 04:45:43.410 324 16415.47 242.16 51048.44 88888.00 2016-11-19 04:45:43.910 324 16415.47 242.20 51048.44 88888.00 2016-11-19 04:45:44.410 324 16415.46 242.11 51048.48 88888.00 2016-11-19 04:45:44.910 324 16415.45 242.06 51048.50 88888.00 2016-11-19 04:45:45.410 324 16415.42 242.07 51048.48 88888.00 2016-11-19 04:45:45.910 324 16415.45 242.09 51048.48 88888.00 2016-11-19 04:45:46.410 324 16415.47 242.09 51048.49 88888.00 2016-11-19 04:45:46.910 324 16415.49 242.10 51048.48 88888.00 2016-11-19 04:45:47.410 324 16415.50 242.09 51048.48 88888.00 2016-11-19 04:45:47.910 324 16415.49 242.16 51048.40 88888.00 2016-11-19 04:45:48.410 324 16415.45 242.15 51048.37 88888.00 2016-11-19 04:45:48.910 324 16415.46 242.10 51048.40 88888.00 2016-11-19 04:45:49.410 324 16415.49 242.09 51048.47 88888.00 2016-11-19 04:45:49.910 324 16415.46 242.06 51048.49 88888.00 2016-11-19 04:45:50.411 324 16415.53 242.06 51048.49 88888.00 2016-11-19 04:45:50.911 324 16415.58 242.06 51048.50 88888.00 2016-11-19 04:45:51.411 324 16415.51 242.06 51048.53 88888.00 2016-11-19 04:45:51.911 324 16415.50 241.98 51048.51 88888.00 2016-11-19 04:45:52.411 324 16415.50 242.04 51048.53 88888.00 2016-11-19 04:45:52.911 324 16415.50 242.09 51048.54 88888.00 2016-11-19 04:45:53.411 324 16415.49 242.11 51048.46 88888.00 2016-11-19 04:45:53.911 324 16415.46 242.07 51048.44 88888.00 2016-11-19 04:45:54.411 324 16415.44 242.06 51048.43 88888.00 2016-11-19 04:45:54.911 324 16415.42 242.10 51048.41 88888.00 2016-11-19 04:45:55.411 324 16415.44 242.10 51048.40 88888.00 2016-11-19 04:45:55.911 324 16415.47 242.03 51048.44 88888.00 2016-11-19 04:45:56.411 324 16415.46 242.09 51048.54 88888.00 2016-11-19 04:45:56.911 324 16415.49 242.07 51048.51 88888.00 2016-11-19 04:45:57.411 324 16415.52 242.10 51048.51 88888.00 2016-11-19 04:45:57.911 324 16415.52 242.15 51048.54 88888.00 2016-11-19 04:45:58.411 324 16415.52 242.09 51048.48 88888.00 2016-11-19 04:45:58.911 324 16415.51 242.10 51048.47 88888.00 2016-11-19 04:45:59.411 324 16415.49 242.09 51048.47 88888.00 2016-11-19 04:45:59.911 324 16415.49 242.11 51048.43 88888.00 2016-11-19 04:46:00.411 324 16415.49 242.10 51048.38 88888.00 2016-11-19 04:46:00.911 324 16415.47 242.02 51048.44 88888.00 2016-11-19 04:46:01.411 324 16415.49 242.04 51048.44 88888.00 2016-11-19 04:46:01.911 324 16415.47 242.06 51048.45 88888.00 2016-11-19 04:46:02.411 324 16415.47 242.00 51048.50 88888.00 2016-11-19 04:46:02.911 324 16415.49 242.05 51048.53 88888.00 2016-11-19 04:46:03.411 324 16415.52 242.10 51048.49 88888.00 2016-11-19 04:46:03.911 324 16415.51 242.10 51048.44 88888.00 2016-11-19 04:46:04.411 324 16415.51 242.10 51048.41 88888.00 2016-11-19 04:46:04.911 324 16415.51 242.11 51048.40 88888.00 2016-11-19 04:46:05.411 324 16415.53 242.07 51048.45 88888.00 2016-11-19 04:46:05.911 324 16415.52 242.02 51048.46 88888.00 2016-11-19 04:46:06.411 324 16415.52 242.01 51048.44 88888.00 2016-11-19 04:46:06.911 324 16415.52 242.03 51048.44 88888.00 2016-11-19 04:46:07.411 324 16415.50 242.11 51048.46 88888.00 2016-11-19 04:46:07.911 324 16415.50 242.06 51048.49 88888.00 2016-11-19 04:46:08.411 324 16415.49 242.05 51048.50 88888.00 2016-11-19 04:46:08.911 324 16415.50 242.05 51048.48 88888.00 2016-11-19 04:46:09.411 324 16415.53 241.97 51048.40 88888.00 2016-11-19 04:46:09.911 324 16415.56 241.98 51048.37 88888.00 2016-11-19 04:46:10.411 324 16415.58 242.05 51048.38 88888.00 2016-11-19 04:46:10.911 324 16415.54 242.05 51048.37 88888.00 2016-11-19 04:46:11.411 324 16415.52 242.00 51048.32 88888.00 2016-11-19 04:46:11.911 324 16415.51 241.94 51048.37 88888.00 2016-11-19 04:46:12.411 324 16415.52 241.98 51048.38 88888.00 2016-11-19 04:46:12.911 324 16415.52 242.02 51048.38 88888.00 2016-11-19 04:46:13.411 324 16415.56 242.02 51048.37 88888.00 2016-11-19 04:46:13.911 324 16415.56 242.10 51048.38 88888.00 2016-11-19 04:46:14.411 324 16415.56 242.01 51048.43 88888.00 2016-11-19 04:46:14.911 324 16415.59 242.00 51048.40 88888.00 2016-11-19 04:46:15.411 324 16415.59 242.01 51048.39 88888.00 2016-11-19 04:46:15.911 324 16415.55 242.04 51048.38 88888.00 2016-11-19 04:46:16.411 324 16415.54 242.07 51048.35 88888.00 2016-11-19 04:46:16.911 324 16415.52 242.04 51048.30 88888.00 2016-11-19 04:46:17.411 324 16415.54 242.01 51048.31 88888.00 2016-11-19 04:46:17.911 324 16415.56 242.05 51048.36 88888.00 2016-11-19 04:46:18.411 324 16415.59 242.02 51048.38 88888.00 2016-11-19 04:46:18.911 324 16415.59 242.01 51048.39 88888.00 2016-11-19 04:46:19.411 324 16415.56 242.00 51048.38 88888.00 2016-11-19 04:46:19.911 324 16415.52 242.01 51048.38 88888.00 2016-11-19 04:46:20.412 324 16415.46 242.03 51048.45 88888.00 2016-11-19 04:46:20.912 324 16415.49 242.05 51048.41 88888.00 2016-11-19 04:46:21.412 324 16415.50 242.09 51048.39 88888.00 2016-11-19 04:46:21.912 324 16415.50 242.10 51048.39 88888.00 2016-11-19 04:46:22.412 324 16415.51 242.11 51048.38 88888.00 2016-11-19 04:46:22.912 324 16415.49 242.05 51048.34 88888.00 2016-11-19 04:46:23.412 324 16415.50 242.07 51048.32 88888.00 2016-11-19 04:46:23.912 324 16415.54 242.06 51048.34 88888.00 2016-11-19 04:46:24.412 324 16415.54 242.07 51048.35 88888.00 2016-11-19 04:46:24.912 324 16415.54 242.07 51048.39 88888.00 2016-11-19 04:46:25.412 324 16415.54 242.04 51048.38 88888.00 2016-11-19 04:46:25.912 324 16415.55 242.04 51048.38 88888.00 2016-11-19 04:46:26.412 324 16415.56 242.04 51048.36 88888.00 2016-11-19 04:46:26.912 324 16415.53 242.06 51048.39 88888.00 2016-11-19 04:46:27.412 324 16415.52 242.09 51048.43 88888.00 2016-11-19 04:46:27.912 324 16415.51 242.03 51048.46 88888.00 2016-11-19 04:46:28.412 324 16415.49 242.02 51048.41 88888.00 2016-11-19 04:46:28.912 324 16415.53 242.02 51048.40 88888.00 2016-11-19 04:46:29.412 324 16415.54 242.00 51048.46 88888.00 2016-11-19 04:46:29.912 324 16415.60 241.98 51048.46 88888.00 2016-11-19 04:46:30.412 324 16415.59 242.00 51048.41 88888.00 2016-11-19 04:46:30.912 324 16415.56 242.01 51048.43 88888.00 2016-11-19 04:46:31.412 324 16415.54 242.00 51048.45 88888.00 2016-11-19 04:46:31.912 324 16415.53 241.95 51048.47 88888.00 2016-11-19 04:46:32.412 324 16415.54 241.96 51048.50 88888.00 2016-11-19 04:46:32.912 324 16415.54 241.96 51048.47 88888.00 2016-11-19 04:46:33.412 324 16415.60 241.97 51048.45 88888.00 2016-11-19 04:46:33.912 324 16415.59 242.00 51048.41 88888.00 2016-11-19 04:46:34.412 324 16415.58 242.02 51048.32 88888.00 2016-11-19 04:46:34.912 324 16415.56 241.98 51048.34 88888.00 2016-11-19 04:46:35.412 324 16415.56 242.03 51048.39 88888.00 2016-11-19 04:46:35.912 324 16415.54 242.02 51048.43 88888.00 2016-11-19 04:46:36.412 324 16415.55 242.02 51048.38 88888.00 2016-11-19 04:46:36.912 324 16415.49 241.98 51048.37 88888.00 2016-11-19 04:46:37.412 324 16415.52 242.05 51048.41 88888.00 2016-11-19 04:46:37.912 324 16415.53 242.05 51048.47 88888.00 2016-11-19 04:46:38.412 324 16415.52 242.07 51048.46 88888.00 2016-11-19 04:46:38.912 324 16415.58 242.06 51048.48 88888.00 2016-11-19 04:46:39.412 324 16415.55 242.04 51048.45 88888.00 2016-11-19 04:46:39.912 324 16415.53 242.04 51048.39 88888.00 2016-11-19 04:46:40.412 324 16415.52 242.07 51048.40 88888.00 2016-11-19 04:46:40.912 324 16415.54 242.07 51048.43 88888.00 2016-11-19 04:46:41.412 324 16415.53 242.04 51048.45 88888.00 2016-11-19 04:46:41.912 324 16415.53 242.02 51048.46 88888.00 2016-11-19 04:46:42.412 324 16415.54 242.01 51048.48 88888.00 2016-11-19 04:46:42.912 324 16415.56 242.01 51048.47 88888.00 2016-11-19 04:46:43.412 324 16415.56 242.02 51048.41 88888.00 2016-11-19 04:46:43.912 324 16415.55 242.01 51048.40 88888.00 2016-11-19 04:46:44.412 324 16415.54 242.02 51048.38 88888.00 2016-11-19 04:46:44.912 324 16415.54 242.00 51048.39 88888.00 2016-11-19 04:46:45.412 324 16415.58 241.97 51048.40 88888.00 2016-11-19 04:46:45.912 324 16415.58 241.92 51048.47 88888.00 2016-11-19 04:46:46.412 324 16415.60 242.00 51048.45 88888.00 2016-11-19 04:46:46.912 324 16415.62 242.03 51048.41 88888.00 2016-11-19 04:46:47.412 324 16415.60 241.93 51048.39 88888.00 2016-11-19 04:46:47.912 324 16415.55 241.92 51048.40 88888.00 2016-11-19 04:46:48.412 324 16415.53 241.95 51048.45 88888.00 2016-11-19 04:46:48.912 324 16415.55 241.98 51048.44 88888.00 2016-11-19 04:46:49.412 324 16415.55 241.97 51048.43 88888.00 2016-11-19 04:46:49.912 324 16415.56 242.00 51048.41 88888.00 2016-11-19 04:46:50.412 324 16415.55 242.01 51048.38 88888.00 2016-11-19 04:46:50.912 324 16415.56 241.98 51048.38 88888.00 2016-11-19 04:46:51.412 324 16415.54 241.98 51048.40 88888.00 2016-11-19 04:46:51.912 324 16415.56 241.95 51048.45 88888.00 2016-11-19 04:46:52.412 324 16415.55 241.98 51048.43 88888.00 2016-11-19 04:46:52.912 324 16415.56 242.03 51048.36 88888.00 2016-11-19 04:46:53.412 324 16415.55 242.03 51048.32 88888.00 2016-11-19 04:46:53.912 324 16415.58 242.04 51048.30 88888.00 2016-11-19 04:46:54.412 324 16415.58 242.05 51048.29 88888.00 2016-11-19 04:46:54.912 324 16415.60 242.03 51048.30 88888.00 2016-11-19 04:46:55.413 324 16415.58 242.00 51048.31 88888.00 2016-11-19 04:46:55.913 324 16415.59 242.00 51048.31 88888.00 2016-11-19 04:46:56.413 324 16415.63 242.03 51048.34 88888.00 2016-11-19 04:46:56.913 324 16415.62 242.04 51048.31 88888.00 2016-11-19 04:46:57.413 324 16415.62 242.02 51048.34 88888.00 2016-11-19 04:46:57.913 324 16415.59 241.96 51048.34 88888.00 2016-11-19 04:46:58.413 324 16415.58 241.93 51048.36 88888.00 2016-11-19 04:46:58.913 324 16415.55 242.03 51048.38 88888.00 2016-11-19 04:46:59.413 324 16415.53 242.04 51048.35 88888.00 2016-11-19 04:46:59.913 324 16415.54 242.01 51048.32 88888.00 2016-11-19 04:47:00.413 324 16415.53 242.00 51048.34 88888.00 2016-11-19 04:47:00.913 324 16415.52 242.01 51048.34 88888.00 2016-11-19 04:47:01.413 324 16415.49 241.92 51048.36 88888.00 2016-11-19 04:47:01.913 324 16415.49 241.92 51048.35 88888.00 2016-11-19 04:47:02.413 324 16415.52 241.95 51048.35 88888.00 2016-11-19 04:47:02.913 324 16415.51 242.00 51048.36 88888.00 2016-11-19 04:47:03.413 324 16415.51 241.95 51048.37 88888.00 2016-11-19 04:47:03.913 324 16415.51 241.95 51048.38 88888.00 2016-11-19 04:47:04.413 324 16415.50 242.01 51048.34 88888.00 2016-11-19 04:47:04.913 324 16415.54 241.98 51048.34 88888.00 2016-11-19 04:47:05.413 324 16415.56 241.98 51048.34 88888.00 2016-11-19 04:47:05.913 324 16415.53 241.98 51048.37 88888.00 2016-11-19 04:47:06.413 324 16415.46 242.01 51048.38 88888.00 2016-11-19 04:47:06.913 324 16415.50 242.03 51048.36 88888.00 2016-11-19 04:47:07.413 324 16415.49 242.05 51048.38 88888.00 2016-11-19 04:47:07.913 324 16415.47 241.98 51048.37 88888.00 2016-11-19 04:47:08.413 324 16415.46 242.01 51048.37 88888.00 2016-11-19 04:47:08.913 324 16415.46 241.97 51048.34 88888.00 2016-11-19 04:47:09.413 324 16415.51 241.97 51048.31 88888.00 2016-11-19 04:47:09.913 324 16415.50 242.02 51048.34 88888.00 2016-11-19 04:47:10.413 324 16415.44 242.04 51048.37 88888.00 2016-11-19 04:47:10.913 324 16415.50 242.10 51048.37 88888.00 2016-11-19 04:47:11.413 324 16415.55 242.12 51048.37 88888.00 2016-11-19 04:47:11.913 324 16415.52 242.07 51048.38 88888.00 2016-11-19 04:47:12.413 324 16415.47 242.04 51048.41 88888.00 2016-11-19 04:47:12.913 324 16415.46 242.05 51048.37 88888.00 2016-11-19 04:47:13.413 324 16415.49 242.05 51048.38 88888.00 2016-11-19 04:47:13.913 324 16415.49 242.13 51048.44 88888.00 2016-11-19 04:47:14.413 324 16415.51 242.12 51048.45 88888.00 2016-11-19 04:47:14.913 324 16415.54 242.14 51048.43 88888.00 2016-11-19 04:47:15.413 324 16415.50 242.15 51048.40 88888.00 2016-11-19 04:47:15.913 324 16415.47 242.12 51048.43 88888.00 2016-11-19 04:47:16.413 324 16415.47 242.09 51048.45 88888.00 2016-11-19 04:47:16.913 324 16415.50 242.09 51048.44 88888.00 2016-11-19 04:47:17.413 324 16415.49 242.10 51048.43 88888.00 2016-11-19 04:47:17.913 324 16415.46 242.09 51048.43 88888.00 2016-11-19 04:47:18.413 324 16415.46 242.06 51048.40 88888.00 2016-11-19 04:47:18.913 324 16415.46 242.07 51048.41 88888.00 2016-11-19 04:47:19.413 324 16415.46 242.07 51048.43 88888.00 2016-11-19 04:47:19.913 324 16415.46 242.10 51048.43 88888.00 2016-11-19 04:47:20.413 324 16415.45 242.10 51048.41 88888.00 2016-11-19 04:47:20.913 324 16415.45 242.10 51048.38 88888.00 2016-11-19 04:47:21.413 324 16415.49 242.05 51048.41 88888.00 2016-11-19 04:47:21.913 324 16415.47 242.11 51048.38 88888.00 2016-11-19 04:47:22.404 324 16415.49 242.16 51048.39 88888.00 2016-11-19 04:47:22.904 324 16415.49 242.13 51048.45 88888.00 2016-11-19 04:47:23.404 324 16415.49 242.05 51048.46 88888.00 2016-11-19 04:47:23.904 324 16415.51 242.04 51048.43 88888.00 2016-11-19 04:47:24.404 324 16415.52 242.05 51048.43 88888.00 2016-11-19 04:47:24.904 324 16415.49 242.06 51048.31 88888.00 2016-11-19 04:47:25.404 324 16415.51 242.09 51048.29 88888.00 2016-11-19 04:47:25.904 324 16415.54 242.11 51048.37 88888.00 2016-11-19 04:47:26.404 324 16415.55 242.12 51048.34 88888.00 2016-11-19 04:47:26.904 324 16415.56 242.19 51048.36 88888.00 2016-11-19 04:47:27.404 324 16415.55 242.16 51048.40 88888.00 2016-11-19 04:47:27.904 324 16415.59 242.13 51048.37 88888.00 2016-11-19 04:47:28.404 324 16415.55 242.14 51048.35 88888.00 2016-11-19 04:47:28.904 324 16415.56 242.12 51048.38 88888.00 2016-11-19 04:47:29.404 324 16415.61 242.09 51048.44 88888.00 2016-11-19 04:47:29.904 324 16415.62 242.05 51048.44 88888.00 2016-11-19 04:47:30.404 324 16415.63 242.10 51048.44 88888.00 2016-11-19 04:47:30.904 324 16415.61 242.02 51048.43 88888.00 2016-11-19 04:47:31.404 324 16415.62 241.95 51048.40 88888.00 2016-11-19 04:47:31.904 324 16415.61 241.96 51048.43 88888.00 2016-11-19 04:47:32.404 324 16415.63 241.98 51048.37 88888.00 2016-11-19 04:47:32.904 324 16415.63 242.01 51048.36 88888.00 2016-11-19 04:47:33.404 324 16415.60 242.05 51048.38 88888.00 2016-11-19 04:47:33.904 324 16415.62 242.03 51048.38 88888.00 2016-11-19 04:47:34.404 324 16415.64 241.98 51048.32 88888.00 2016-11-19 04:47:34.904 324 16415.55 242.02 51048.34 88888.00 2016-11-19 04:47:35.404 324 16415.54 242.05 51048.35 88888.00 2016-11-19 04:47:35.904 324 16415.54 242.04 51048.32 88888.00 2016-11-19 04:47:36.404 324 16415.56 242.05 51048.31 88888.00 2016-11-19 04:47:36.904 324 16415.61 242.02 51048.36 88888.00 2016-11-19 04:47:37.404 324 16415.59 242.03 51048.31 88888.00 2016-11-19 04:47:37.904 324 16415.58 242.05 51048.34 88888.00 2016-11-19 04:47:38.404 324 16415.53 242.04 51048.32 88888.00 2016-11-19 04:47:38.904 324 16415.53 242.00 51048.32 88888.00 2016-11-19 04:47:39.404 324 16415.56 242.00 51048.36 88888.00 2016-11-19 04:47:39.904 324 16415.56 241.96 51048.40 88888.00 2016-11-19 04:47:40.404 324 16415.58 242.00 51048.41 88888.00 2016-11-19 04:47:40.904 324 16415.58 242.06 51048.35 88888.00 2016-11-19 04:47:41.404 324 16415.60 242.07 51048.30 88888.00 2016-11-19 04:47:41.904 324 16415.59 242.04 51048.26 88888.00 2016-11-19 04:47:42.404 324 16415.55 242.06 51048.30 88888.00 2016-11-19 04:47:42.904 324 16415.51 242.10 51048.32 88888.00 2016-11-19 04:47:43.404 324 16415.51 242.07 51048.30 88888.00 2016-11-19 04:47:43.904 324 16415.58 242.09 51048.30 88888.00 2016-11-19 04:47:44.404 324 16415.58 242.11 51048.35 88888.00 2016-11-19 04:47:44.904 324 16415.58 242.06 51048.38 88888.00 2016-11-19 04:47:45.404 324 16415.58 242.06 51048.30 88888.00 2016-11-19 04:47:45.904 324 16415.53 242.11 51048.32 88888.00 2016-11-19 04:47:46.404 324 16415.51 242.05 51048.36 88888.00 2016-11-19 04:47:46.904 324 16415.54 242.09 51048.38 88888.00 2016-11-19 04:47:47.404 324 16415.53 242.12 51048.38 88888.00 2016-11-19 04:47:47.904 324 16415.52 242.07 51048.38 88888.00 2016-11-19 04:47:48.404 324 16415.51 242.01 51048.38 88888.00 2016-11-19 04:47:48.904 324 16415.53 242.07 51048.32 88888.00 2016-11-19 04:47:49.404 324 16415.56 242.10 51048.35 88888.00 2016-11-19 04:47:49.904 324 16415.52 242.07 51048.32 88888.00 2016-11-19 04:47:50.404 324 16415.54 242.10 51048.29 88888.00 2016-11-19 04:47:50.904 324 16415.54 242.09 51048.28 88888.00 2016-11-19 04:47:51.404 324 16415.52 242.06 51048.25 88888.00 2016-11-19 04:47:51.904 324 16415.49 242.09 51048.29 88888.00 2016-11-19 04:47:52.405 324 16415.49 242.03 51048.26 88888.00 2016-11-19 04:47:52.905 324 16415.52 242.02 51048.27 88888.00 2016-11-19 04:47:53.405 324 16415.51 242.06 51048.29 88888.00 2016-11-19 04:47:53.905 324 16415.51 242.09 51048.31 88888.00 2016-11-19 04:47:54.405 324 16415.54 242.04 51048.28 88888.00 2016-11-19 04:47:54.905 324 16415.54 242.07 51048.29 88888.00 2016-11-19 04:47:55.405 324 16415.56 242.10 51048.44 88888.00 2016-11-19 04:47:55.905 324 16415.58 242.11 51048.45 88888.00 2016-11-19 04:47:56.405 324 16415.58 242.09 51048.40 88888.00 2016-11-19 04:47:56.905 324 16415.61 242.05 51048.36 88888.00 2016-11-19 04:47:57.405 324 16415.59 242.04 51048.36 88888.00 2016-11-19 04:47:57.905 324 16415.59 242.11 51048.30 88888.00 2016-11-19 04:47:58.405 324 16415.56 242.11 51048.36 88888.00 2016-11-19 04:47:58.905 324 16415.53 242.13 51048.34 88888.00 2016-11-19 04:47:59.405 324 16415.54 242.18 51048.32 88888.00 2016-11-19 04:47:59.905 324 16415.58 242.07 51048.35 88888.00 2016-11-19 04:48:00.405 324 16415.58 242.04 51048.35 88888.00 2016-11-19 04:48:00.905 324 16415.63 242.10 51048.34 88888.00 2016-11-19 04:48:01.405 324 16415.61 242.15 51048.27 88888.00 2016-11-19 04:48:01.905 324 16415.56 242.19 51048.25 88888.00 2016-11-19 04:48:02.405 324 16415.54 242.18 51048.34 88888.00 2016-11-19 04:48:02.905 324 16415.55 242.14 51048.38 88888.00 2016-11-19 04:48:03.405 324 16415.51 242.19 51048.31 88888.00 2016-11-19 04:48:03.905 324 16415.47 242.19 51048.27 88888.00 2016-11-19 04:48:04.405 324 16415.47 242.12 51048.29 88888.00 2016-11-19 04:48:04.905 324 16415.51 242.13 51048.31 88888.00 2016-11-19 04:48:05.405 324 16415.52 242.16 51048.37 88888.00 2016-11-19 04:48:05.905 324 16415.56 242.15 51048.37 88888.00 2016-11-19 04:48:06.405 324 16415.52 242.14 51048.38 88888.00 2016-11-19 04:48:06.905 324 16415.51 242.10 51048.43 88888.00 2016-11-19 04:48:07.405 324 16415.49 242.13 51048.46 88888.00 2016-11-19 04:48:07.905 324 16415.47 242.11 51048.41 88888.00 2016-11-19 04:48:08.405 324 16415.46 242.07 51048.38 88888.00 2016-11-19 04:48:08.905 324 16415.47 242.10 51048.40 88888.00 2016-11-19 04:48:09.405 324 16415.49 242.09 51048.45 88888.00 2016-11-19 04:48:09.905 324 16415.50 242.10 51048.45 88888.00 2016-11-19 04:48:10.405 324 16415.53 242.06 51048.45 88888.00 2016-11-19 04:48:10.905 324 16415.53 242.05 51048.40 88888.00 2016-11-19 04:48:11.405 324 16415.56 242.07 51048.39 88888.00 2016-11-19 04:48:11.905 324 16415.54 242.11 51048.43 88888.00 2016-11-19 04:48:12.405 324 16415.55 242.14 51048.38 88888.00 2016-11-19 04:48:12.905 324 16415.55 242.06 51048.31 88888.00 2016-11-19 04:48:13.405 324 16415.54 242.10 51048.29 88888.00 2016-11-19 04:48:13.905 324 16415.55 242.05 51048.30 88888.00 2016-11-19 04:48:14.405 324 16415.55 242.02 51048.34 88888.00 2016-11-19 04:48:14.905 324 16415.54 242.07 51048.47 88888.00 2016-11-19 04:48:15.405 324 16415.58 242.06 51048.45 88888.00 2016-11-19 04:48:15.905 324 16415.56 242.05 51048.38 88888.00 2016-11-19 04:48:16.405 324 16415.59 242.03 51048.41 88888.00 2016-11-19 04:48:16.905 324 16415.59 242.05 51048.47 88888.00 2016-11-19 04:48:17.405 324 16415.55 242.05 51048.49 88888.00 2016-11-19 04:48:17.905 324 16415.53 242.11 51048.53 88888.00 2016-11-19 04:48:18.405 324 16415.53 242.11 51048.53 88888.00 2016-11-19 04:48:18.905 324 16415.53 242.11 51048.47 88888.00 2016-11-19 04:48:19.405 324 16415.49 242.06 51048.48 88888.00 2016-11-19 04:48:19.905 324 16415.42 242.09 51048.47 88888.00 2016-11-19 04:48:20.405 324 16415.40 242.05 51048.49 88888.00 2016-11-19 04:48:20.905 324 16415.43 242.09 51048.45 88888.00 2016-11-19 04:48:21.405 324 16415.45 242.09 51048.46 88888.00 2016-11-19 04:48:21.905 324 16415.49 242.11 51048.44 88888.00 2016-11-19 04:48:22.406 324 16415.52 242.11 51048.39 88888.00 2016-11-19 04:48:22.906 324 16415.50 242.11 51048.43 88888.00 2016-11-19 04:48:23.406 324 16415.46 242.09 51048.46 88888.00 2016-11-19 04:48:23.906 324 16415.46 242.10 51048.38 88888.00 2016-11-19 04:48:24.406 324 16415.47 242.09 51048.38 88888.00 2016-11-19 04:48:24.906 324 16415.49 242.09 51048.43 88888.00 2016-11-19 04:48:25.406 324 16415.46 242.14 51048.46 88888.00 2016-11-19 04:48:25.906 324 16415.47 242.10 51048.48 88888.00 2016-11-19 04:48:26.406 324 16415.49 242.10 51048.48 88888.00 2016-11-19 04:48:26.906 324 16415.54 242.09 51048.44 88888.00 2016-11-19 04:48:27.406 324 16415.54 242.06 51048.45 88888.00 2016-11-19 04:48:27.906 324 16415.54 242.09 51048.45 88888.00 2016-11-19 04:48:28.406 324 16415.49 242.09 51048.43 88888.00 2016-11-19 04:48:28.906 324 16415.45 242.07 51048.41 88888.00 2016-11-19 04:48:29.406 324 16415.49 242.09 51048.39 88888.00 2016-11-19 04:48:29.906 324 16415.50 242.16 51048.40 88888.00 2016-11-19 04:48:30.406 324 16415.49 242.15 51048.44 88888.00 2016-11-19 04:48:30.906 324 16415.47 242.14 51048.34 88888.00 2016-11-19 04:48:31.406 324 16415.43 242.18 51048.34 88888.00 2016-11-19 04:48:31.906 324 16415.42 242.15 51048.38 88888.00 2016-11-19 04:48:32.406 324 16415.41 242.14 51048.39 88888.00 2016-11-19 04:48:32.906 324 16415.38 242.11 51048.37 88888.00 2016-11-19 04:48:33.406 324 16415.43 242.13 51048.38 88888.00 2016-11-19 04:48:33.906 324 16415.44 242.16 51048.36 88888.00 2016-11-19 04:48:34.406 324 16415.45 242.12 51048.31 88888.00 2016-11-19 04:48:34.906 324 16415.47 242.11 51048.32 88888.00 2016-11-19 04:48:35.406 324 16415.47 242.13 51048.32 88888.00 2016-11-19 04:48:35.906 324 16415.49 242.14 51048.40 88888.00 2016-11-19 04:48:36.406 324 16415.45 242.18 51048.44 88888.00 2016-11-19 04:48:36.906 324 16415.43 242.18 51048.38 88888.00 2016-11-19 04:48:37.406 324 16415.45 242.16 51048.38 88888.00 2016-11-19 04:48:37.906 324 16415.45 242.18 51048.37 88888.00 2016-11-19 04:48:38.406 324 16415.47 242.19 51048.37 88888.00 2016-11-19 04:48:38.906 324 16415.46 242.19 51048.38 88888.00 2016-11-19 04:48:39.406 324 16415.45 242.20 51048.38 88888.00 2016-11-19 04:48:39.906 324 16415.47 242.23 51048.40 88888.00 2016-11-19 04:48:40.406 324 16415.49 242.23 51048.40 88888.00 2016-11-19 04:48:40.906 324 16415.49 242.20 51048.38 88888.00 2016-11-19 04:48:41.406 324 16415.47 242.22 51048.40 88888.00 2016-11-19 04:48:41.906 324 16415.52 242.14 51048.41 88888.00 2016-11-19 04:48:42.406 324 16415.50 242.13 51048.41 88888.00 2016-11-19 04:48:42.906 324 16415.49 242.11 51048.45 88888.00 2016-11-19 04:48:43.406 324 16415.50 242.12 51048.41 88888.00 2016-11-19 04:48:43.906 324 16415.54 242.14 51048.41 88888.00 2016-11-19 04:48:44.406 324 16415.53 242.16 51048.39 88888.00 2016-11-19 04:48:44.906 324 16415.49 242.19 51048.38 88888.00 2016-11-19 04:48:45.406 324 16415.50 242.19 51048.44 88888.00 2016-11-19 04:48:45.906 324 16415.46 242.20 51048.38 88888.00 2016-11-19 04:48:46.406 324 16415.45 242.16 51048.40 88888.00 2016-11-19 04:48:46.906 324 16415.43 242.21 51048.45 88888.00 2016-11-19 04:48:47.406 324 16415.45 242.18 51048.43 88888.00 2016-11-19 04:48:47.906 324 16415.47 242.20 51048.39 88888.00 2016-11-19 04:48:48.406 324 16415.51 242.20 51048.38 88888.00 2016-11-19 04:48:48.906 324 16415.50 242.19 51048.38 88888.00 2016-11-19 04:48:49.406 324 16415.49 242.22 51048.41 88888.00 2016-11-19 04:48:49.906 324 16415.43 242.20 51048.43 88888.00 2016-11-19 04:48:50.406 324 16415.49 242.24 51048.44 88888.00 2016-11-19 04:48:50.906 324 16415.51 242.22 51048.49 88888.00 2016-11-19 04:48:51.406 324 16415.54 242.24 51048.46 88888.00 2016-11-19 04:48:51.906 324 16415.55 242.22 51048.43 88888.00 2016-11-19 04:48:52.407 324 16415.56 242.22 51048.40 88888.00 2016-11-19 04:48:52.907 324 16415.56 242.26 51048.43 88888.00 2016-11-19 04:48:53.407 324 16415.56 242.29 51048.49 88888.00 2016-11-19 04:48:53.907 324 16415.55 242.28 51048.48 88888.00 2016-11-19 04:48:54.407 324 16415.51 242.29 51048.45 88888.00 2016-11-19 04:48:54.907 324 16415.51 242.32 51048.40 88888.00 2016-11-19 04:48:55.407 324 16415.53 242.24 51048.41 88888.00 2016-11-19 04:48:55.907 324 16415.50 242.19 51048.43 88888.00 2016-11-19 04:48:56.407 324 16415.51 242.16 51048.44 88888.00 2016-11-19 04:48:56.907 324 16415.49 242.19 51048.41 88888.00 2016-11-19 04:48:57.407 324 16415.50 242.21 51048.48 88888.00 2016-11-19 04:48:57.907 324 16415.47 242.22 51048.46 88888.00 2016-11-19 04:48:58.407 324 16415.44 242.19 51048.35 88888.00 2016-11-19 04:48:58.907 324 16415.45 242.11 51048.36 88888.00 2016-11-19 04:48:59.407 324 16415.43 242.15 51048.39 88888.00 2016-11-19 04:48:59.907 324 16415.42 242.18 51048.31 88888.00 2016-11-19 04:49:00.407 324 16415.41 242.18 51048.35 88888.00 2016-11-19 04:49:00.907 324 16415.40 242.19 51048.31 88888.00 2016-11-19 04:49:01.407 324 16415.38 242.20 51048.29 88888.00 2016-11-19 04:49:01.907 324 16415.41 242.19 51048.32 88888.00 2016-11-19 04:49:02.407 324 16415.44 242.19 51048.35 88888.00 2016-11-19 04:49:02.907 324 16415.43 242.19 51048.35 88888.00 2016-11-19 04:49:03.407 324 16415.40 242.14 51048.34 88888.00 2016-11-19 04:49:03.907 324 16415.42 242.14 51048.29 88888.00 2016-11-19 04:49:04.407 324 16415.43 242.18 51048.30 88888.00 2016-11-19 04:49:04.907 324 16415.41 242.14 51048.28 88888.00 2016-11-19 04:49:05.407 324 16415.42 242.19 51048.30 88888.00 2016-11-19 04:49:05.907 324 16415.40 242.19 51048.29 88888.00 2016-11-19 04:49:06.407 324 16415.34 242.16 51048.32 88888.00 2016-11-19 04:49:06.907 324 16415.41 242.14 51048.36 88888.00 2016-11-19 04:49:07.407 324 16415.36 242.14 51048.34 88888.00 2016-11-19 04:49:07.907 324 16415.30 242.14 51048.32 88888.00 2016-11-19 04:49:08.407 324 16415.37 242.13 51048.35 88888.00 2016-11-19 04:49:08.907 324 16415.40 242.12 51048.37 88888.00 2016-11-19 04:49:09.407 324 16415.40 242.14 51048.37 88888.00 2016-11-19 04:49:09.907 324 16415.35 242.15 51048.38 88888.00 2016-11-19 04:49:10.407 324 16415.40 242.19 51048.36 88888.00 2016-11-19 04:49:10.907 324 16415.40 242.21 51048.36 88888.00 2016-11-19 04:49:11.407 324 16415.34 242.16 51048.39 88888.00 2016-11-19 04:49:11.907 324 16415.33 242.15 51048.32 88888.00 2016-11-19 04:49:12.407 324 16415.32 242.19 51048.35 88888.00 2016-11-19 04:49:12.907 324 16415.34 242.23 51048.41 88888.00 2016-11-19 04:49:13.407 324 16415.37 242.19 51048.38 88888.00 2016-11-19 04:49:13.907 324 16415.36 242.20 51048.40 88888.00 2016-11-19 04:49:14.407 324 16415.37 242.26 51048.44 88888.00 2016-11-19 04:49:14.907 324 16415.35 242.26 51048.37 88888.00 2016-11-19 04:49:15.407 324 16415.30 242.23 51048.32 88888.00 2016-11-19 04:49:15.907 324 16415.30 242.19 51048.37 88888.00 2016-11-19 04:49:16.407 324 16415.33 242.19 51048.43 88888.00 2016-11-19 04:49:16.907 324 16415.32 242.23 51048.46 88888.00 2016-11-19 04:49:17.407 324 16415.34 242.24 51048.50 88888.00 2016-11-19 04:49:17.907 324 16415.33 242.24 51048.48 88888.00 2016-11-19 04:49:18.407 324 16415.33 242.21 51048.44 88888.00 2016-11-19 04:49:18.907 324 16415.30 242.26 51048.45 88888.00 2016-11-19 04:49:19.407 324 16415.38 242.24 51048.47 88888.00 2016-11-19 04:49:19.907 324 16415.38 242.21 51048.46 88888.00 2016-11-19 04:49:20.407 324 16415.33 242.21 51048.38 88888.00 2016-11-19 04:49:20.907 324 16415.34 242.20 51048.37 88888.00 2016-11-19 04:49:21.407 324 16415.35 242.18 51048.34 88888.00 2016-11-19 04:49:21.907 324 16415.33 242.19 51048.38 88888.00 2016-11-19 04:49:22.408 324 16415.32 242.22 51048.38 88888.00 2016-11-19 04:49:22.908 324 16415.34 242.26 51048.37 88888.00 2016-11-19 04:49:23.408 324 16415.35 242.24 51048.37 88888.00 2016-11-19 04:49:23.908 324 16415.30 242.22 51048.37 88888.00 2016-11-19 04:49:24.408 324 16415.32 242.19 51048.38 88888.00 2016-11-19 04:49:24.908 324 16415.37 242.18 51048.45 88888.00 2016-11-19 04:49:25.408 324 16415.37 242.24 51048.47 88888.00 2016-11-19 04:49:25.908 324 16415.38 242.28 51048.45 88888.00 2016-11-19 04:49:26.408 324 16415.37 242.26 51048.46 88888.00 2016-11-19 04:49:26.908 324 16415.36 242.23 51048.45 88888.00 2016-11-19 04:49:27.408 324 16415.33 242.20 51048.40 88888.00 2016-11-19 04:49:27.908 324 16415.33 242.23 51048.38 88888.00 2016-11-19 04:49:28.408 324 16415.32 242.20 51048.41 88888.00 2016-11-19 04:49:28.908 324 16415.30 242.19 51048.45 88888.00 2016-11-19 04:49:29.408 324 16415.30 242.18 51048.44 88888.00 2016-11-19 04:49:29.908 324 16415.32 242.15 51048.43 88888.00 2016-11-19 04:49:30.408 324 16415.32 242.22 51048.36 88888.00 2016-11-19 04:49:30.908 324 16415.33 242.26 51048.34 88888.00 2016-11-19 04:49:31.408 324 16415.33 242.26 51048.36 88888.00 2016-11-19 04:49:31.908 324 16415.35 242.26 51048.38 88888.00 2016-11-19 04:49:32.408 324 16415.33 242.21 51048.43 88888.00 2016-11-19 04:49:32.908 324 16415.30 242.23 51048.41 88888.00 2016-11-19 04:49:33.408 324 16415.28 242.19 51048.38 88888.00 2016-11-19 04:49:33.908 324 16415.27 242.19 51048.34 88888.00 2016-11-19 04:49:34.408 324 16415.32 242.15 51048.34 88888.00 2016-11-19 04:49:34.908 324 16415.35 242.18 51048.37 88888.00 2016-11-19 04:49:35.408 324 16415.29 242.19 51048.41 88888.00 2016-11-19 04:49:35.908 324 16415.27 242.18 51048.46 88888.00 2016-11-19 04:49:36.408 324 16415.24 242.20 51048.39 88888.00 2016-11-19 04:49:36.908 324 16415.27 242.20 51048.34 88888.00 2016-11-19 04:49:37.408 324 16415.25 242.20 51048.40 88888.00 2016-11-19 04:49:37.908 324 16415.26 242.20 51048.43 88888.00 2016-11-19 04:49:38.408 324 16415.24 242.19 51048.41 88888.00 2016-11-19 04:49:38.908 324 16415.25 242.23 51048.36 88888.00 2016-11-19 04:49:39.408 324 16415.21 242.31 51048.35 88888.00 2016-11-19 04:49:39.908 324 16415.24 242.29 51048.39 88888.00 2016-11-19 04:49:40.408 324 16415.26 242.23 51048.43 88888.00 2016-11-19 04:49:40.908 324 16415.27 242.20 51048.43 88888.00 2016-11-19 04:49:41.408 324 16415.29 242.20 51048.45 88888.00 2016-11-19 04:49:41.908 324 16415.27 242.21 51048.44 88888.00 2016-11-19 04:49:42.408 324 16415.26 242.19 51048.40 88888.00 2016-11-19 04:49:42.908 324 16415.23 242.14 51048.38 88888.00 2016-11-19 04:49:43.408 324 16415.24 242.18 51048.44 88888.00 2016-11-19 04:49:43.908 324 16415.24 242.15 51048.45 88888.00 2016-11-19 04:49:44.408 324 16415.20 242.19 51048.43 88888.00 2016-11-19 04:49:44.908 324 16415.16 242.20 51048.44 88888.00 2016-11-19 04:49:45.408 324 16415.16 242.19 51048.47 88888.00 2016-11-19 04:49:45.908 324 16415.12 242.20 51048.41 88888.00 2016-11-19 04:49:46.408 324 16415.12 242.20 51048.37 88888.00 2016-11-19 04:49:46.908 324 16415.10 242.10 51048.39 88888.00 2016-11-19 04:49:47.408 324 16415.15 242.07 51048.43 88888.00 2016-11-19 04:49:47.908 324 16415.15 242.13 51048.45 88888.00 2016-11-19 04:49:48.408 324 16415.17 242.10 51048.46 88888.00 2016-11-19 04:49:48.908 324 16415.17 242.04 51048.45 88888.00 2016-11-19 04:49:49.408 324 16415.18 242.06 51048.44 88888.00 2016-11-19 04:49:49.908 324 16415.24 242.09 51048.45 88888.00 2016-11-19 04:49:50.408 324 16415.24 242.12 51048.46 88888.00 2016-11-19 04:49:50.908 324 16415.27 242.12 51048.46 88888.00 2016-11-19 04:49:51.408 324 16415.30 242.15 51048.45 88888.00 2016-11-19 04:49:51.908 324 16415.26 242.12 51048.38 88888.00 2016-11-19 04:49:52.409 324 16415.26 242.14 51048.35 88888.00 2016-11-19 04:49:52.909 324 16415.29 242.16 51048.39 88888.00 2016-11-19 04:49:53.409 324 16415.36 242.07 51048.41 88888.00 2016-11-19 04:49:53.909 324 16415.34 242.06 51048.44 88888.00 2016-11-19 04:49:54.409 324 16415.34 242.06 51048.44 88888.00 2016-11-19 04:49:54.909 324 16415.35 242.11 51048.41 88888.00 2016-11-19 04:49:55.409 324 16415.36 242.13 51048.36 88888.00 2016-11-19 04:49:55.909 324 16415.36 242.15 51048.43 88888.00 2016-11-19 04:49:56.409 324 16415.35 242.09 51048.41 88888.00 2016-11-19 04:49:56.909 324 16415.29 242.06 51048.45 88888.00 2016-11-19 04:49:57.409 324 16415.26 242.06 51048.47 88888.00 2016-11-19 04:49:57.909 324 16415.27 242.07 51048.46 88888.00 2016-11-19 04:49:58.409 324 16415.26 242.14 51048.43 88888.00 2016-11-19 04:49:58.909 324 16415.26 242.07 51048.38 88888.00 2016-11-19 04:49:59.409 324 16415.27 242.03 51048.34 88888.00 2016-11-19 04:49:59.909 324 16415.26 242.07 51048.29 88888.00 2016-11-19 04:50:00.409 324 16415.24 242.12 51048.29 88888.00 2016-11-19 04:50:00.909 324 16415.23 242.14 51048.32 88888.00 2016-11-19 04:50:01.409 324 16415.24 242.14 51048.38 88888.00 2016-11-19 04:50:01.909 324 16415.20 242.10 51048.43 88888.00 2016-11-19 04:50:02.409 324 16415.15 242.11 51048.36 88888.00 2016-11-19 04:50:02.909 324 16415.21 242.05 51048.38 88888.00 2016-11-19 04:50:03.409 324 16415.23 242.03 51048.41 88888.00 2016-11-19 04:50:03.909 324 16415.23 242.07 51048.28 88888.00 2016-11-19 04:50:04.409 324 16415.25 242.02 51048.22 88888.00 2016-11-19 04:50:04.909 324 16415.21 242.01 51048.30 88888.00 2016-11-19 04:50:05.409 324 16415.21 242.00 51048.35 88888.00 2016-11-19 04:50:05.909 324 16415.27 242.02 51048.35 88888.00 2016-11-19 04:50:06.409 324 16415.25 242.04 51048.36 88888.00 2016-11-19 04:50:06.909 324 16415.26 242.04 51048.41 88888.00 2016-11-19 04:50:07.409 324 16415.27 242.09 51048.46 88888.00 2016-11-19 04:50:07.909 324 16415.29 242.07 51048.36 88888.00 2016-11-19 04:50:08.409 324 16415.32 242.10 51048.34 88888.00 2016-11-19 04:50:08.909 324 16415.33 242.14 51048.37 88888.00 2016-11-19 04:50:09.409 324 16415.36 242.16 51048.36 88888.00 2016-11-19 04:50:09.909 324 16415.35 242.15 51048.40 88888.00 2016-11-19 04:50:10.409 324 16415.35 242.16 51048.45 88888.00 2016-11-19 04:50:10.909 324 16415.36 242.16 51048.38 88888.00 2016-11-19 04:50:11.409 324 16415.35 242.14 51048.35 88888.00 2016-11-19 04:50:11.909 324 16415.32 242.14 51048.39 88888.00 2016-11-19 04:50:12.409 324 16415.34 242.12 51048.43 88888.00 2016-11-19 04:50:12.909 324 16415.41 242.13 51048.45 88888.00 2016-11-19 04:50:13.409 324 16415.41 242.13 51048.40 88888.00 2016-11-19 04:50:13.909 324 16415.35 242.15 51048.38 88888.00 2016-11-19 04:50:14.409 324 16415.40 242.16 51048.38 88888.00 2016-11-19 04:50:14.909 324 16415.42 242.09 51048.38 88888.00 2016-11-19 04:50:15.409 324 16415.35 241.87 51048.37 88888.00 2016-11-19 04:50:15.909 324 16415.28 241.81 51048.39 88888.00 2016-11-19 04:50:16.409 324 16415.29 241.83 51048.41 88888.00 2016-11-19 04:50:16.909 324 16415.27 241.78 51048.47 88888.00 2016-11-19 04:50:17.409 324 16415.25 241.79 51048.50 88888.00 2016-11-19 04:50:17.909 324 16415.19 241.77 51048.47 88888.00 2016-11-19 04:50:18.409 324 16415.21 241.78 51048.44 88888.00 2016-11-19 04:50:18.909 324 16415.21 241.78 51048.48 88888.00 2016-11-19 04:50:19.409 324 16415.24 241.75 51048.50 88888.00 2016-11-19 04:50:19.909 324 16415.24 241.76 51048.48 88888.00 2016-11-19 04:50:20.409 324 16415.34 241.77 51048.47 88888.00 2016-11-19 04:50:20.909 324 16415.40 241.74 51048.49 88888.00 2016-11-19 04:50:21.409 324 16415.41 241.79 51048.49 88888.00 2016-11-19 04:50:21.909 324 16415.40 241.84 51048.47 88888.00 2016-11-19 04:50:22.410 324 16415.40 241.85 51048.49 88888.00 2016-11-19 04:50:22.910 324 16415.40 241.87 51048.51 88888.00 2016-11-19 04:50:23.410 324 16415.40 241.86 51048.49 88888.00 2016-11-19 04:50:23.910 324 16415.41 241.83 51048.51 88888.00 2016-11-19 04:50:24.410 324 16415.36 241.78 51048.47 88888.00 2016-11-19 04:50:24.910 324 16415.34 241.75 51048.46 88888.00 2016-11-19 04:50:25.410 324 16415.30 241.77 51048.48 88888.00 2016-11-19 04:50:25.910 324 16415.30 241.77 51048.48 88888.00 2016-11-19 04:50:26.410 324 16415.27 241.77 51048.49 88888.00 2016-11-19 04:50:26.910 324 16415.24 241.74 51048.51 88888.00 2016-11-19 04:50:27.410 324 16415.23 241.72 51048.44 88888.00 2016-11-19 04:50:27.910 324 16415.27 241.78 51048.38 88888.00 2016-11-19 04:50:28.410 324 16415.30 241.77 51048.36 88888.00 2016-11-19 04:50:28.910 324 16415.38 241.80 51048.37 88888.00 2016-11-19 04:50:29.410 324 16415.40 241.84 51048.39 88888.00 2016-11-19 04:50:29.910 324 16415.40 241.85 51048.38 88888.00 2016-11-19 04:50:30.410 324 16415.43 241.84 51048.41 88888.00 2016-11-19 04:50:30.910 324 16415.42 241.84 51048.41 88888.00 2016-11-19 04:50:31.410 324 16415.44 241.80 51048.36 88888.00 2016-11-19 04:50:31.910 324 16415.42 241.79 51048.35 88888.00 2016-11-19 04:50:32.410 324 16415.37 241.84 51048.35 88888.00 2016-11-19 04:50:32.910 324 16415.38 241.85 51048.32 88888.00 2016-11-19 04:50:33.410 324 16415.36 241.80 51048.36 88888.00 2016-11-19 04:50:33.910 324 16415.32 241.78 51048.36 88888.00 2016-11-19 04:50:34.410 324 16415.23 241.78 51048.35 88888.00 2016-11-19 04:50:34.910 324 16415.17 241.79 51048.31 88888.00 2016-11-19 04:50:35.410 324 16415.16 241.79 51048.36 88888.00 2016-11-19 04:50:35.910 324 16415.20 241.80 51048.37 88888.00 2016-11-19 04:50:36.410 324 16415.26 241.84 51048.34 88888.00 2016-11-19 04:50:36.910 324 16415.29 241.86 51048.35 88888.00 2016-11-19 04:50:37.410 324 16415.30 241.80 51048.37 88888.00 2016-11-19 04:50:37.910 324 16415.37 241.84 51048.40 88888.00 2016-11-19 04:50:38.410 324 16415.40 241.88 51048.38 88888.00 2016-11-19 04:50:38.910 324 16415.38 241.87 51048.38 88888.00 2016-11-19 04:50:39.410 324 16415.32 241.89 51048.41 88888.00 2016-11-19 04:50:39.910 324 16415.28 241.87 51048.40 88888.00 2016-11-19 04:50:40.410 324 16415.30 241.87 51048.41 88888.00 2016-11-19 04:50:40.910 324 16415.28 241.84 51048.44 88888.00 2016-11-19 04:50:41.410 324 16415.26 241.83 51048.47 88888.00 2016-11-19 04:50:41.910 324 16415.24 241.83 51048.48 88888.00 2016-11-19 04:50:42.410 324 16415.23 241.78 51048.54 88888.00 2016-11-19 04:50:42.910 324 16415.25 241.78 51048.55 88888.00 2016-11-19 04:50:43.410 324 16415.26 241.77 51048.49 88888.00 2016-11-19 04:50:43.910 324 16415.25 241.76 51048.46 88888.00 2016-11-19 04:50:44.410 324 16415.29 241.75 51048.47 88888.00 2016-11-19 04:50:44.910 324 16415.34 241.83 51048.46 88888.00 2016-11-19 04:50:45.410 324 16415.36 241.86 51048.43 88888.00 2016-11-19 04:50:45.910 324 16415.35 241.87 51048.38 88888.00 2016-11-19 04:50:46.410 324 16415.37 241.90 51048.39 88888.00 2016-11-19 04:50:46.910 324 16415.36 241.87 51048.41 88888.00 2016-11-19 04:50:47.410 324 16415.38 241.85 51048.39 88888.00 2016-11-19 04:50:47.910 324 16415.38 241.77 51048.37 88888.00 2016-11-19 04:50:48.410 324 16415.38 241.78 51048.35 88888.00 2016-11-19 04:50:48.910 324 16415.36 241.78 51048.30 88888.00 2016-11-19 04:50:49.410 324 16415.35 241.81 51048.28 88888.00 2016-11-19 04:50:49.910 324 16415.33 241.89 51048.27 88888.00 2016-11-19 04:50:50.410 324 16415.29 241.88 51048.31 88888.00 2016-11-19 04:50:50.910 324 16415.29 241.89 51048.35 88888.00 2016-11-19 04:50:51.410 324 16415.27 241.85 51048.32 88888.00 2016-11-19 04:50:51.910 324 16415.19 241.78 51048.38 88888.00 2016-11-19 04:50:52.411 324 16415.16 241.75 51048.43 88888.00 2016-11-19 04:50:52.911 324 16415.16 241.70 51048.41 88888.00 2016-11-19 04:50:53.411 324 16415.21 241.77 51048.38 88888.00 2016-11-19 04:50:53.911 324 16415.24 241.80 51048.38 88888.00 2016-11-19 04:50:54.411 324 16415.29 241.80 51048.40 88888.00 2016-11-19 04:50:54.911 324 16415.35 241.83 51048.41 88888.00 2016-11-19 04:50:55.411 324 16415.36 241.83 51048.41 88888.00 2016-11-19 04:50:55.911 324 16415.36 241.88 51048.38 88888.00 2016-11-19 04:50:56.411 324 16415.35 241.88 51048.37 88888.00 2016-11-19 04:50:56.911 324 16415.35 241.87 51048.37 88888.00 2016-11-19 04:50:57.411 324 16415.32 241.83 51048.34 88888.00 2016-11-19 04:50:57.911 324 16415.27 241.84 51048.36 88888.00 2016-11-19 04:50:58.411 324 16415.25 241.83 51048.34 88888.00 2016-11-19 04:50:58.911 324 16415.27 241.83 51048.32 88888.00 2016-11-19 04:50:59.411 324 16415.27 241.80 51048.36 88888.00 2016-11-19 04:50:59.911 324 16415.24 241.78 51048.38 88888.00 2016-11-19 04:51:00.411 324 16415.18 241.68 51048.39 88888.00 2016-11-19 04:51:00.911 324 16415.20 241.69 51048.39 88888.00 2016-11-19 04:51:01.411 324 16415.28 241.74 51048.38 88888.00 2016-11-19 04:51:01.911 324 16415.32 241.81 51048.38 88888.00 2016-11-19 04:51:02.411 324 16415.37 241.84 51048.40 88888.00 2016-11-19 04:51:02.911 324 16415.36 241.81 51048.44 88888.00 2016-11-19 04:51:03.411 324 16415.35 241.85 51048.38 88888.00 2016-11-19 04:51:03.911 324 16415.29 241.89 51048.39 88888.00 2016-11-19 04:51:04.411 324 16415.28 241.87 51048.40 88888.00 2016-11-19 04:51:04.911 324 16415.24 241.84 51048.39 88888.00 2016-11-19 04:51:05.411 324 16415.21 241.79 51048.44 88888.00 2016-11-19 04:51:05.911 324 16415.23 241.84 51048.41 88888.00 2016-11-19 04:51:06.411 324 16415.20 241.85 51048.36 88888.00 2016-11-19 04:51:06.911 324 16415.18 241.85 51048.27 88888.00 2016-11-19 04:51:07.411 324 16415.16 241.87 51048.28 88888.00 2016-11-19 04:51:07.911 324 16415.19 241.81 51048.34 88888.00 2016-11-19 04:51:08.411 324 16415.28 241.77 51048.35 88888.00 2016-11-19 04:51:08.911 324 16415.30 241.79 51048.41 88888.00 2016-11-19 04:51:09.411 324 16415.29 241.80 51048.39 88888.00 2016-11-19 04:51:09.911 324 16415.33 241.84 51048.38 88888.00 2016-11-19 04:51:10.411 324 16415.37 241.92 51048.43 88888.00 2016-11-19 04:51:10.911 324 16415.35 241.92 51048.43 88888.00 2016-11-19 04:51:11.411 324 16415.37 241.90 51048.35 88888.00 2016-11-19 04:51:11.911 324 16415.37 241.88 51048.36 88888.00 2016-11-19 04:51:12.411 324 16415.37 241.93 51048.37 88888.00 2016-11-19 04:51:12.911 324 16415.30 241.94 51048.39 88888.00 2016-11-19 04:51:13.411 324 16415.33 241.93 51048.38 88888.00 2016-11-19 04:51:13.911 324 16415.28 241.90 51048.37 88888.00 2016-11-19 04:51:14.411 324 16415.24 241.87 51048.32 88888.00 2016-11-19 04:51:14.911 324 16415.24 241.84 51048.30 88888.00 2016-11-19 04:51:15.411 324 16415.23 241.85 51048.39 88888.00 2016-11-19 04:51:15.911 324 16415.21 241.83 51048.43 88888.00 2016-11-19 04:51:16.411 324 16415.21 241.84 51048.40 88888.00 2016-11-19 04:51:16.911 324 16415.21 241.89 51048.39 88888.00 2016-11-19 04:51:17.411 324 16415.27 241.88 51048.38 88888.00 2016-11-19 04:51:17.911 324 16415.28 241.89 51048.38 88888.00 2016-11-19 04:51:18.411 324 16415.28 241.93 51048.39 88888.00 2016-11-19 04:51:18.911 324 16415.30 241.93 51048.41 88888.00 2016-11-19 04:51:19.411 324 16415.32 241.92 51048.40 88888.00 2016-11-19 04:51:19.911 324 16415.33 241.97 51048.39 88888.00 2016-11-19 04:51:20.411 324 16415.34 242.03 51048.38 88888.00 2016-11-19 04:51:20.911 324 16415.32 242.11 51048.39 88888.00 2016-11-19 04:51:21.411 324 16415.30 242.09 51048.36 88888.00 2016-11-19 04:51:21.911 324 16415.29 242.01 51048.39 88888.00 2016-11-19 04:51:22.412 324 16415.30 241.95 51048.41 88888.00 2016-11-19 04:51:22.912 324 16415.26 241.97 51048.40 88888.00 2016-11-19 04:51:23.412 324 16415.23 241.89 51048.43 88888.00 2016-11-19 04:51:23.912 324 16415.18 241.87 51048.45 88888.00 2016-11-19 04:51:24.412 324 16415.14 241.80 51048.46 88888.00 2016-11-19 04:51:24.912 324 16415.16 241.83 51048.46 88888.00 2016-11-19 04:51:25.412 324 16415.17 241.87 51048.48 88888.00 2016-11-19 04:51:25.912 324 16415.16 241.90 51048.41 88888.00 2016-11-19 04:51:26.412 324 16415.19 241.85 51048.45 88888.00 2016-11-19 04:51:26.912 324 16415.24 241.80 51048.41 88888.00 2016-11-19 04:51:27.412 324 16415.29 241.81 51048.36 88888.00 2016-11-19 04:51:27.912 324 16415.32 241.83 51048.37 88888.00 2016-11-19 04:51:28.412 324 16415.30 241.85 51048.43 88888.00 2016-11-19 04:51:28.912 324 16415.30 241.90 51048.40 88888.00 2016-11-19 04:51:29.412 324 16415.32 241.89 51048.43 88888.00 2016-11-19 04:51:29.912 324 16415.34 241.90 51048.45 88888.00 2016-11-19 04:51:30.412 324 16415.34 241.93 51048.43 88888.00 2016-11-19 04:51:30.912 324 16415.32 241.87 51048.49 88888.00 2016-11-19 04:51:31.412 324 16415.28 241.87 51048.48 88888.00 2016-11-19 04:51:31.912 324 16415.21 241.83 51048.50 88888.00 2016-11-19 04:51:32.412 324 16415.17 241.80 51048.57 88888.00 2016-11-19 04:51:32.912 324 16415.16 241.77 51048.57 88888.00 2016-11-19 04:51:33.412 324 16415.12 241.72 51048.59 88888.00 2016-11-19 04:51:33.912 324 16415.14 241.71 51048.55 88888.00 2016-11-19 04:51:34.412 324 16415.20 241.72 51048.46 88888.00 2016-11-19 04:51:34.912 324 16415.24 241.74 51048.46 88888.00 2016-11-19 04:51:35.412 324 16415.29 241.77 51048.45 88888.00 2016-11-19 04:51:35.912 324 16415.30 241.77 51048.47 88888.00 2016-11-19 04:51:36.412 324 16415.30 241.80 51048.48 88888.00 2016-11-19 04:51:36.912 324 16415.33 241.84 51048.45 88888.00 2016-11-19 04:51:37.412 324 16415.30 241.81 51048.44 88888.00 2016-11-19 04:51:37.912 324 16415.29 241.77 51048.39 88888.00 2016-11-19 04:51:38.412 324 16415.24 241.81 51048.41 88888.00 2016-11-19 04:51:38.912 324 16415.17 241.80 51048.40 88888.00 2016-11-19 04:51:39.412 324 16415.14 241.79 51048.39 88888.00 2016-11-19 04:51:39.912 324 16415.17 241.77 51048.36 88888.00 2016-11-19 04:51:40.412 324 16415.18 241.75 51048.38 88888.00 2016-11-19 04:51:40.912 324 16415.23 241.79 51048.39 88888.00 2016-11-19 04:51:41.412 324 16415.27 241.84 51048.39 88888.00 2016-11-19 04:51:41.912 324 16415.29 241.80 51048.38 88888.00 2016-11-19 04:51:42.412 324 16415.32 241.83 51048.37 88888.00 2016-11-19 04:51:42.912 324 16415.32 241.90 51048.37 88888.00 2016-11-19 04:51:43.412 324 16415.32 241.92 51048.37 88888.00 2016-11-19 04:51:43.912 324 16415.34 241.88 51048.38 88888.00 2016-11-19 04:51:44.412 324 16415.30 241.89 51048.41 88888.00 2016-11-19 04:51:44.912 324 16415.28 241.88 51048.40 88888.00 2016-11-19 04:51:45.412 324 16415.27 241.85 51048.34 88888.00 2016-11-19 04:51:45.912 324 16415.21 241.85 51048.35 88888.00 2016-11-19 04:51:46.412 324 16415.20 241.87 51048.34 88888.00 2016-11-19 04:51:46.912 324 16415.20 241.85 51048.37 88888.00 2016-11-19 04:51:47.412 324 16415.21 241.88 51048.48 88888.00 2016-11-19 04:51:47.912 324 16415.26 241.87 51048.53 88888.00 2016-11-19 04:51:48.412 324 16415.32 241.80 51048.55 88888.00 2016-11-19 04:51:48.912 324 16415.34 241.81 51048.53 88888.00 2016-11-19 04:51:49.412 324 16415.35 241.84 51048.55 88888.00 2016-11-19 04:51:49.912 324 16415.38 241.86 51048.56 88888.00 2016-11-19 04:51:50.412 324 16415.44 241.81 51048.49 88888.00 2016-11-19 04:51:50.912 324 16415.45 241.85 51048.44 88888.00 2016-11-19 04:51:51.412 324 16415.44 241.85 51048.46 88888.00 2016-11-19 04:51:51.912 324 16415.45 241.89 51048.45 88888.00 2016-11-19 04:51:52.413 324 16415.47 241.89 51048.40 88888.00 2016-11-19 04:51:52.913 324 16415.49 241.87 51048.38 88888.00 2016-11-19 04:51:53.413 324 16415.47 241.89 51048.40 88888.00 2016-11-19 04:51:53.913 324 16415.45 241.87 51048.40 88888.00 2016-11-19 04:51:54.413 324 16415.44 241.85 51048.35 88888.00 2016-11-19 04:51:54.913 324 16415.43 241.83 51048.31 88888.00 2016-11-19 04:51:55.413 324 16415.43 241.84 51048.37 88888.00 2016-11-19 04:51:55.913 324 16415.43 241.80 51048.38 88888.00 2016-11-19 04:51:56.413 324 16415.40 241.77 51048.40 88888.00 2016-11-19 04:51:56.913 324 16415.38 241.78 51048.43 88888.00 2016-11-19 04:51:57.413 324 16415.38 241.74 51048.41 88888.00 2016-11-19 04:51:57.913 324 16415.36 241.71 51048.43 88888.00 2016-11-19 04:51:58.413 324 16415.35 241.74 51048.41 88888.00 2016-11-19 04:51:58.913 324 16415.36 241.74 51048.41 88888.00 2016-11-19 04:51:59.413 324 16415.36 241.74 51048.38 88888.00 2016-11-19 04:51:59.913 324 16415.37 241.71 51048.47 88888.00 2016-11-19 04:52:00.413 324 16415.43 241.76 51048.54 88888.00 2016-11-19 04:52:00.913 324 16415.41 241.84 51048.53 88888.00 2016-11-19 04:52:01.413 324 16415.44 241.87 51048.47 88888.00 2016-11-19 04:52:01.913 324 16415.43 241.84 51048.46 88888.00 2016-11-19 04:52:02.413 324 16415.42 241.75 51048.47 88888.00 2016-11-19 04:52:02.913 324 16415.42 241.79 51048.44 88888.00 2016-11-19 04:52:03.413 324 16415.42 241.83 51048.47 88888.00 2016-11-19 04:52:03.913 324 16415.42 241.83 51048.43 88888.00 2016-11-19 04:52:04.413 324 16415.38 241.83 51048.43 88888.00 2016-11-19 04:52:04.913 324 16415.35 241.83 51048.37 88888.00 2016-11-19 04:52:05.413 324 16415.34 241.83 51048.36 88888.00 2016-11-19 04:52:05.913 324 16415.35 241.79 51048.34 88888.00 2016-11-19 04:52:06.413 324 16415.35 241.78 51048.34 88888.00 2016-11-19 04:52:06.913 324 16415.27 241.79 51048.37 88888.00 2016-11-19 04:52:07.413 324 16415.26 241.83 51048.34 88888.00 2016-11-19 04:52:07.913 324 16415.26 241.78 51048.34 88888.00 2016-11-19 04:52:08.413 324 16415.28 241.75 51048.35 88888.00 2016-11-19 04:52:08.913 324 16415.32 241.76 51048.38 88888.00 2016-11-19 04:52:09.413 324 16415.36 241.80 51048.35 88888.00 2016-11-19 04:52:09.913 324 16415.36 241.84 51048.32 88888.00 2016-11-19 04:52:10.413 324 16415.37 241.86 51048.31 88888.00 2016-11-19 04:52:10.913 324 16415.45 241.83 51048.35 88888.00 2016-11-19 04:52:11.413 324 16415.49 241.81 51048.36 88888.00 2016-11-19 04:52:11.913 324 16415.44 241.83 51048.36 88888.00 2016-11-19 04:52:12.413 324 16415.46 241.77 51048.37 88888.00 2016-11-19 04:52:12.913 324 16415.47 241.71 51048.38 88888.00 2016-11-19 04:52:13.413 324 16415.42 241.71 51048.39 88888.00 2016-11-19 04:52:13.913 324 16415.37 241.67 51048.38 88888.00 2016-11-19 04:52:14.413 324 16415.34 241.66 51048.35 88888.00 2016-11-19 04:52:14.913 324 16415.28 241.72 51048.38 88888.00 2016-11-19 04:52:15.413 324 16415.26 241.72 51048.46 88888.00 2016-11-19 04:52:15.913 324 16415.28 241.69 51048.40 88888.00 2016-11-19 04:52:16.413 324 16415.32 241.70 51048.39 88888.00 2016-11-19 04:52:16.913 324 16415.33 241.77 51048.45 88888.00 2016-11-19 04:52:17.413 324 16415.33 241.81 51048.47 88888.00 2016-11-19 04:52:17.913 324 16415.36 241.77 51048.47 88888.00 2016-11-19 04:52:18.413 324 16415.40 241.78 51048.43 88888.00 2016-11-19 04:52:18.913 324 16415.37 241.75 51048.36 88888.00 2016-11-19 04:52:19.413 324 16415.42 241.77 51048.38 88888.00 2016-11-19 04:52:19.913 324 16415.47 241.78 51048.40 88888.00 2016-11-19 04:52:20.413 324 16415.46 241.74 51048.41 88888.00 2016-11-19 04:52:20.913 324 16415.42 241.72 51048.39 88888.00 2016-11-19 04:52:21.413 324 16415.38 241.74 51048.40 88888.00 2016-11-19 04:52:21.913 324 16415.32 241.71 51048.39 88888.00 2016-11-19 04:52:22.404 324 16415.28 241.75 51048.32 88888.00 2016-11-19 04:52:22.904 324 16415.27 241.70 51048.27 88888.00 2016-11-19 04:52:23.404 324 16415.26 241.69 51048.30 88888.00 2016-11-19 04:52:23.904 324 16415.33 241.66 51048.32 88888.00 2016-11-19 04:52:24.404 324 16415.33 241.63 51048.34 88888.00 2016-11-19 04:52:24.904 324 16415.34 241.61 51048.38 88888.00 2016-11-19 04:52:25.404 324 16415.37 241.65 51048.38 88888.00 2016-11-19 04:52:25.904 324 16415.42 241.68 51048.38 88888.00 2016-11-19 04:52:26.404 324 16415.43 241.74 51048.34 88888.00 2016-11-19 04:52:26.904 324 16415.42 241.76 51048.37 88888.00 2016-11-19 04:52:27.404 324 16415.42 241.77 51048.41 88888.00 2016-11-19 04:52:27.904 324 16415.37 241.75 51048.37 88888.00 2016-11-19 04:52:28.404 324 16415.38 241.75 51048.35 88888.00 2016-11-19 04:52:28.904 324 16415.30 241.74 51048.32 88888.00 2016-11-19 04:52:29.404 324 16415.29 241.71 51048.37 88888.00 2016-11-19 04:52:29.904 324 16415.29 241.72 51048.41 88888.00 2016-11-19 04:52:30.404 324 16415.28 241.67 51048.43 88888.00 2016-11-19 04:52:30.904 324 16415.26 241.59 51048.43 88888.00 2016-11-19 04:52:31.404 324 16415.28 241.59 51048.37 88888.00 2016-11-19 04:52:31.904 324 16415.33 241.65 51048.41 88888.00 2016-11-19 04:52:32.404 324 16415.38 241.68 51048.45 88888.00 2016-11-19 04:52:32.904 324 16415.45 241.71 51048.47 88888.00 2016-11-19 04:52:33.404 324 16415.45 241.71 51048.39 88888.00 2016-11-19 04:52:33.904 324 16415.42 241.69 51048.32 88888.00 2016-11-19 04:52:34.404 324 16415.36 241.72 51048.30 88888.00 2016-11-19 04:52:34.904 324 16415.33 241.75 51048.36 88888.00 2016-11-19 04:52:35.404 324 16415.32 241.76 51048.36 88888.00 2016-11-19 04:52:35.904 324 16415.26 241.72 51048.38 88888.00 2016-11-19 04:52:36.404 324 16415.26 241.70 51048.37 88888.00 2016-11-19 04:52:36.904 324 16415.25 241.67 51048.37 88888.00 2016-11-19 04:52:37.404 324 16415.23 241.69 51048.40 88888.00 2016-11-19 04:52:37.904 324 16415.27 241.62 51048.40 88888.00 2016-11-19 04:52:38.404 324 16415.30 241.63 51048.37 88888.00 2016-11-19 04:52:38.904 324 16415.34 241.71 51048.43 88888.00 2016-11-19 04:52:39.404 324 16415.40 241.70 51048.40 88888.00 2016-11-19 04:52:39.904 324 16415.34 241.70 51048.39 88888.00 2016-11-19 04:52:40.404 324 16415.30 241.72 51048.39 88888.00 2016-11-19 04:52:40.904 324 16415.27 241.71 51048.38 88888.00 2016-11-19 04:52:41.404 324 16415.26 241.68 51048.38 88888.00 2016-11-19 04:52:41.904 324 16415.26 241.69 51048.41 88888.00 2016-11-19 04:52:42.404 324 16415.18 241.66 51048.45 88888.00 2016-11-19 04:52:42.904 324 16415.16 241.61 51048.40 88888.00 2016-11-19 04:52:43.404 324 16415.20 241.63 51048.38 88888.00 2016-11-19 04:52:43.904 324 16415.21 241.63 51048.43 88888.00 2016-11-19 04:52:44.404 324 16415.24 241.67 51048.40 88888.00 2016-11-19 04:52:44.904 324 16415.30 241.68 51048.37 88888.00 2016-11-19 04:52:45.404 324 16415.35 241.67 51048.37 88888.00 2016-11-19 04:52:45.904 324 16415.35 241.61 51048.36 88888.00 2016-11-19 04:52:46.404 324 16415.28 241.66 51048.35 88888.00 2016-11-19 04:52:46.904 324 16415.21 241.63 51048.29 88888.00 2016-11-19 04:52:47.404 324 16415.23 241.61 51048.26 88888.00 2016-11-19 04:52:47.904 324 16415.18 241.59 51048.28 88888.00 2016-11-19 04:52:48.404 324 16415.12 241.55 51048.29 88888.00 2016-11-19 04:52:48.904 324 16415.11 241.58 51048.31 88888.00 2016-11-19 04:52:49.404 324 16415.16 241.55 51048.34 88888.00 2016-11-19 04:52:49.904 324 16415.21 241.66 51048.38 88888.00 2016-11-19 04:52:50.404 324 16415.25 241.67 51048.36 88888.00 2016-11-19 04:52:50.904 324 16415.27 241.70 51048.37 88888.00 2016-11-19 04:52:51.404 324 16415.21 241.69 51048.35 88888.00 2016-11-19 04:52:51.904 324 16415.12 241.67 51048.34 88888.00 2016-11-19 04:52:52.405 324 16415.10 241.63 51048.37 88888.00 2016-11-19 04:52:52.905 324 16415.09 241.58 51048.43 88888.00 2016-11-19 04:52:53.405 324 16415.09 241.59 51048.43 88888.00 2016-11-19 04:52:53.905 324 16415.15 241.62 51048.36 88888.00 2016-11-19 04:52:54.405 324 16415.21 241.63 51048.32 88888.00 2016-11-19 04:52:54.905 324 16415.25 241.61 51048.36 88888.00 2016-11-19 04:52:55.405 324 16415.21 241.68 51048.38 88888.00 2016-11-19 04:52:55.905 324 16415.18 241.67 51048.37 88888.00 2016-11-19 04:52:56.405 324 16415.16 241.62 51048.38 88888.00 2016-11-19 04:52:56.905 324 16415.12 241.57 51048.38 88888.00 2016-11-19 04:52:57.405 324 16415.09 241.59 51048.37 88888.00 2016-11-19 04:52:57.905 324 16415.10 241.57 51048.37 88888.00 2016-11-19 04:52:58.405 324 16415.17 241.58 51048.31 88888.00 2016-11-19 04:52:58.905 324 16415.24 241.60 51048.32 88888.00 2016-11-19 04:52:59.405 324 16415.29 241.58 51048.37 88888.00 2016-11-19 04:52:59.905 324 16415.33 241.59 51048.41 88888.00 2016-11-19 04:53:00.405 324 16415.32 241.62 51048.36 88888.00 2016-11-19 04:53:00.905 324 16415.30 241.67 51048.31 88888.00 2016-11-19 04:53:01.405 324 16415.25 241.62 51048.40 88888.00 2016-11-19 04:53:01.905 324 16415.16 241.58 51048.46 88888.00 2016-11-19 04:53:02.405 324 16415.12 241.57 51048.47 88888.00 2016-11-19 04:53:02.905 324 16415.12 241.58 51048.46 88888.00 2016-11-19 04:53:03.405 324 16415.16 241.55 51048.45 88888.00 2016-11-19 04:53:03.905 324 16415.18 241.62 51048.43 88888.00 2016-11-19 04:53:04.405 324 16415.23 241.66 51048.38 88888.00 2016-11-19 04:53:04.905 324 16415.24 241.70 51048.43 88888.00 2016-11-19 04:53:05.405 324 16415.20 241.68 51048.46 88888.00 2016-11-19 04:53:05.905 324 16415.20 241.67 51048.43 88888.00 2016-11-19 04:53:06.405 324 16415.18 241.65 51048.38 88888.00 2016-11-19 04:53:06.905 324 16415.14 241.61 51048.41 88888.00 2016-11-19 04:53:07.405 324 16415.10 241.58 51048.47 88888.00 2016-11-19 04:53:07.905 324 16415.11 241.52 51048.47 88888.00 2016-11-19 04:53:08.405 324 16415.14 241.54 51048.41 88888.00 2016-11-19 04:53:08.905 324 16415.21 241.57 51048.39 88888.00 2016-11-19 04:53:09.405 324 16415.27 241.62 51048.36 88888.00 2016-11-19 04:53:09.905 324 16415.24 241.66 51048.36 88888.00 2016-11-19 04:53:10.405 324 16415.20 241.58 51048.39 88888.00 2016-11-19 04:53:10.905 324 16415.19 241.61 51048.45 88888.00 2016-11-19 04:53:11.405 324 16415.15 241.65 51048.45 88888.00 2016-11-19 04:53:11.905 324 16415.08 241.65 51048.44 88888.00 2016-11-19 04:53:12.405 324 16415.10 241.59 51048.38 88888.00 2016-11-19 04:53:12.905 324 16415.15 241.57 51048.38 88888.00 2016-11-19 04:53:13.405 324 16415.19 241.55 51048.39 88888.00 2016-11-19 04:53:13.905 324 16415.27 241.59 51048.36 88888.00 2016-11-19 04:53:14.405 324 16415.30 241.67 51048.34 88888.00 2016-11-19 04:53:14.905 324 16415.27 241.67 51048.32 88888.00 2016-11-19 04:53:15.405 324 16415.18 241.63 51048.35 88888.00 2016-11-19 04:53:15.905 324 16415.10 241.68 51048.27 88888.00 2016-11-19 04:53:16.405 324 16415.11 241.69 51048.34 88888.00 2016-11-19 04:53:16.905 324 16415.10 241.59 51048.37 88888.00 2016-11-19 04:53:17.405 324 16415.10 241.53 51048.34 88888.00 2016-11-19 04:53:17.905 324 16415.17 241.53 51048.37 88888.00 2016-11-19 04:53:18.405 324 16415.25 241.57 51048.40 88888.00 2016-11-19 04:53:18.905 324 16415.25 241.61 51048.41 88888.00 2016-11-19 04:53:19.405 324 16415.24 241.62 51048.32 88888.00 2016-11-19 04:53:19.905 324 16415.18 241.63 51048.32 88888.00 2016-11-19 04:53:20.405 324 16415.15 241.60 51048.37 88888.00 2016-11-19 04:53:20.905 324 16415.11 241.60 51048.35 88888.00 2016-11-19 04:53:21.405 324 16415.10 241.59 51048.32 88888.00 2016-11-19 04:53:21.905 324 16415.10 241.60 51048.35 88888.00 2016-11-19 04:53:22.406 324 16415.15 241.62 51048.34 88888.00 2016-11-19 04:53:22.906 324 16415.20 241.63 51048.35 88888.00 2016-11-19 04:53:23.406 324 16415.21 241.65 51048.34 88888.00 2016-11-19 04:53:23.906 324 16415.21 241.65 51048.34 88888.00 2016-11-19 04:53:24.406 324 16415.17 241.66 51048.34 88888.00 2016-11-19 04:53:24.906 324 16415.12 241.62 51048.35 88888.00 2016-11-19 04:53:25.406 324 16415.07 241.61 51048.39 88888.00 2016-11-19 04:53:25.906 324 16415.11 241.57 51048.40 88888.00 2016-11-19 04:53:26.406 324 16415.20 241.54 51048.44 88888.00 2016-11-19 04:53:26.906 324 16415.21 241.57 51048.46 88888.00 2016-11-19 04:53:27.406 324 16415.23 241.59 51048.49 88888.00 2016-11-19 04:53:27.906 324 16415.25 241.61 51048.48 88888.00 2016-11-19 04:53:28.406 324 16415.27 241.58 51048.48 88888.00 2016-11-19 04:53:28.906 324 16415.23 241.60 51048.50 88888.00 2016-11-19 04:53:29.406 324 16415.18 241.68 51048.46 88888.00 2016-11-19 04:53:29.906 324 16415.11 241.65 51048.43 88888.00 2016-11-19 04:53:30.406 324 16415.08 241.60 51048.41 88888.00 2016-11-19 04:53:30.906 324 16415.09 241.58 51048.45 88888.00 2016-11-19 04:53:31.406 324 16415.10 241.52 51048.43 88888.00 2016-11-19 04:53:31.906 324 16415.15 241.49 51048.37 88888.00 2016-11-19 04:53:32.406 324 16415.19 241.57 51048.35 88888.00 2016-11-19 04:53:32.906 324 16415.18 241.62 51048.36 88888.00 2016-11-19 04:53:33.406 324 16415.15 241.65 51048.36 88888.00 2016-11-19 04:53:33.906 324 16415.11 241.62 51048.35 88888.00 2016-11-19 04:53:34.406 324 16415.07 241.53 51048.36 88888.00 2016-11-19 04:53:34.906 324 16415.02 241.52 51048.32 88888.00 2016-11-19 04:53:35.406 324 16415.05 241.51 51048.35 88888.00 2016-11-19 04:53:35.906 324 16415.14 241.52 51048.36 88888.00 2016-11-19 04:53:36.406 324 16415.18 241.60 51048.38 88888.00 2016-11-19 04:53:36.906 324 16415.18 241.65 51048.40 88888.00 2016-11-19 04:53:37.406 324 16415.18 241.66 51048.41 88888.00 2016-11-19 04:53:37.906 324 16415.11 241.69 51048.40 88888.00 2016-11-19 04:53:38.406 324 16415.06 241.65 51048.38 88888.00 2016-11-19 04:53:38.906 324 16415.00 241.60 51048.41 88888.00 2016-11-19 04:53:39.406 324 16415.01 241.51 51048.41 88888.00 2016-11-19 04:53:39.906 324 16415.03 241.52 51048.39 88888.00 2016-11-19 04:53:40.406 324 16415.14 241.55 51048.43 88888.00 2016-11-19 04:53:40.906 324 16415.20 241.60 51048.44 88888.00 2016-11-19 04:53:41.406 324 16415.18 241.67 51048.48 88888.00 2016-11-19 04:53:41.906 324 16415.16 241.66 51048.47 88888.00 2016-11-19 04:53:42.406 324 16415.09 241.63 51048.44 88888.00 2016-11-19 04:53:42.906 324 16415.05 241.66 51048.46 88888.00 2016-11-19 04:53:43.406 324 16415.07 241.55 51048.47 88888.00 2016-11-19 04:53:43.906 324 16415.03 241.59 51048.43 88888.00 2016-11-19 04:53:44.406 324 16415.09 241.61 51048.43 88888.00 2016-11-19 04:53:44.906 324 16415.15 241.65 51048.41 88888.00 2016-11-19 04:53:45.406 324 16415.21 241.74 51048.38 88888.00 2016-11-19 04:53:45.906 324 16415.24 241.74 51048.38 88888.00 2016-11-19 04:53:46.406 324 16415.19 241.71 51048.38 88888.00 2016-11-19 04:53:46.906 324 16415.16 241.66 51048.39 88888.00 2016-11-19 04:53:47.406 324 16415.15 241.68 51048.39 88888.00 2016-11-19 04:53:47.906 324 16415.11 241.62 51048.41 88888.00 2016-11-19 04:53:48.406 324 16415.14 241.61 51048.38 88888.00 2016-11-19 04:53:48.906 324 16415.18 241.69 51048.32 88888.00 2016-11-19 04:53:49.406 324 16415.20 241.68 51048.37 88888.00 2016-11-19 04:53:49.906 324 16415.25 241.66 51048.38 88888.00 2016-11-19 04:53:50.406 324 16415.25 241.68 51048.41 88888.00 2016-11-19 04:53:50.906 324 16415.25 241.72 51048.43 88888.00 2016-11-19 04:53:51.406 324 16415.21 241.76 51048.48 88888.00 2016-11-19 04:53:51.906 324 16415.17 241.76 51048.47 88888.00 2016-11-19 04:53:52.407 324 16415.16 241.74 51048.48 88888.00 2016-11-19 04:53:52.907 324 16415.15 241.69 51048.49 88888.00 2016-11-19 04:53:53.407 324 16415.12 241.61 51048.50 88888.00 2016-11-19 04:53:53.907 324 16415.18 241.65 51048.51 88888.00 2016-11-19 04:53:54.407 324 16415.21 241.68 51048.51 88888.00 2016-11-19 04:53:54.907 324 16415.25 241.66 51048.51 88888.00 2016-11-19 04:53:55.407 324 16415.25 241.61 51048.53 88888.00 2016-11-19 04:53:55.907 324 16415.27 241.62 51048.49 88888.00 2016-11-19 04:53:56.407 324 16415.23 241.61 51048.43 88888.00 2016-11-19 04:53:56.907 324 16415.18 241.62 51048.38 88888.00 2016-11-19 04:53:57.407 324 16415.17 241.59 51048.39 88888.00 2016-11-19 04:53:57.907 324 16415.14 241.55 51048.47 88888.00 2016-11-19 04:53:58.407 324 16415.10 241.59 51048.45 88888.00 2016-11-19 04:53:58.907 324 16415.12 241.55 51048.48 88888.00 2016-11-19 04:53:59.407 324 16415.18 241.55 51048.53 88888.00 2016-11-19 04:53:59.907 324 16415.24 241.65 51048.50 88888.00 2016-11-19 04:54:00.407 324 16415.24 241.66 51048.53 88888.00 2016-11-19 04:54:00.907 324 16415.21 241.67 51048.54 88888.00 2016-11-19 04:54:01.407 324 16415.19 241.66 51048.50 88888.00 2016-11-19 04:54:01.907 324 16415.14 241.68 51048.46 88888.00 2016-11-19 04:54:02.407 324 16415.09 241.61 51048.50 88888.00 2016-11-19 04:54:02.907 324 16415.08 241.54 51048.57 88888.00 2016-11-19 04:54:03.407 324 16415.16 241.55 51048.51 88888.00 2016-11-19 04:54:03.907 324 16415.20 241.55 51048.47 88888.00 2016-11-19 04:54:04.407 324 16415.21 241.60 51048.47 88888.00 2016-11-19 04:54:04.907 324 16415.24 241.65 51048.47 88888.00 2016-11-19 04:54:05.407 324 16415.28 241.71 51048.45 88888.00 2016-11-19 04:54:05.907 324 16415.24 241.68 51048.45 88888.00 2016-11-19 04:54:06.407 324 16415.19 241.62 51048.48 88888.00 2016-11-19 04:54:06.907 324 16415.14 241.55 51048.48 88888.00 2016-11-19 04:54:07.407 324 16415.14 241.57 51048.50 88888.00 2016-11-19 04:54:07.907 324 16415.12 241.69 51048.53 88888.00 2016-11-19 04:54:08.407 324 16415.16 241.88 51048.54 88888.00 2016-11-19 04:54:08.907 324 16415.17 241.92 51048.54 88888.00 2016-11-19 04:54:09.407 324 16415.17 241.90 51048.49 88888.00 2016-11-19 04:54:09.907 324 16415.15 241.92 51048.47 88888.00 2016-11-19 04:54:10.407 324 16415.17 241.89 51048.45 88888.00 2016-11-19 04:54:10.907 324 16415.19 241.97 51048.45 88888.00 2016-11-19 04:54:11.407 324 16415.18 241.96 51048.38 88888.00 2016-11-19 04:54:11.907 324 16415.19 241.95 51048.32 88888.00 2016-11-19 04:54:12.407 324 16415.16 241.96 51048.35 88888.00 2016-11-19 04:54:12.907 324 16415.12 241.98 51048.31 88888.00 2016-11-19 04:54:13.407 324 16415.11 241.93 51048.31 88888.00 2016-11-19 04:54:13.907 324 16415.10 241.90 51048.37 88888.00 2016-11-19 04:54:14.407 324 16415.08 241.88 51048.39 88888.00 2016-11-19 04:54:14.907 324 16415.09 241.84 51048.41 88888.00 2016-11-19 04:54:15.407 324 16415.10 241.85 51048.38 88888.00 2016-11-19 04:54:15.907 324 16415.15 241.85 51048.38 88888.00 2016-11-19 04:54:16.407 324 16415.17 241.83 51048.36 88888.00 2016-11-19 04:54:16.907 324 16415.21 241.87 51048.36 88888.00 2016-11-19 04:54:17.407 324 16415.23 241.93 51048.35 88888.00 2016-11-19 04:54:17.907 324 16415.23 241.96 51048.41 88888.00 2016-11-19 04:54:18.407 324 16415.25 241.94 51048.39 88888.00 2016-11-19 04:54:18.907 324 16415.19 241.98 51048.37 88888.00 2016-11-19 04:54:19.407 324 16415.18 242.01 51048.39 88888.00 2016-11-19 04:54:19.907 324 16415.16 241.96 51048.45 88888.00 2016-11-19 04:54:20.407 324 16415.14 241.90 51048.41 88888.00 2016-11-19 04:54:20.907 324 16415.08 241.92 51048.41 88888.00 2016-11-19 04:54:21.407 324 16415.09 241.90 51048.40 88888.00 2016-11-19 04:54:21.907 324 16415.11 241.88 51048.43 88888.00 2016-11-19 04:54:22.408 324 16415.14 241.83 51048.46 88888.00 2016-11-19 04:54:22.908 324 16415.15 241.89 51048.47 88888.00 2016-11-19 04:54:23.408 324 16415.15 241.95 51048.51 88888.00 2016-11-19 04:54:23.908 324 16415.21 241.95 51048.46 88888.00 2016-11-19 04:54:24.408 324 16415.25 241.97 51048.43 88888.00 2016-11-19 04:54:24.908 324 16415.24 242.01 51048.45 88888.00 2016-11-19 04:54:25.408 324 16415.27 241.98 51048.44 88888.00 2016-11-19 04:54:25.908 324 16415.28 241.98 51048.44 88888.00 2016-11-19 04:54:26.408 324 16415.27 242.00 51048.48 88888.00 2016-11-19 04:54:26.908 324 16415.23 242.02 51048.53 88888.00 2016-11-19 04:54:27.408 324 16415.21 242.02 51048.49 88888.00 2016-11-19 04:54:27.908 324 16415.23 241.97 51048.53 88888.00 2016-11-19 04:54:28.408 324 16415.17 241.95 51048.54 88888.00 2016-11-19 04:54:28.908 324 16415.16 242.00 51048.48 88888.00 2016-11-19 04:54:29.408 324 16415.17 242.00 51048.45 88888.00 2016-11-19 04:54:29.908 324 16415.15 241.93 51048.45 88888.00 2016-11-19 04:54:30.408 324 16415.11 241.83 51048.48 88888.00 2016-11-19 04:54:30.908 324 16415.11 241.69 51048.45 88888.00 2016-11-19 04:54:31.408 324 16415.16 241.75 51048.45 88888.00 2016-11-19 04:54:31.908 324 16415.20 241.74 51048.43 88888.00 2016-11-19 04:54:32.408 324 16415.26 241.71 51048.39 88888.00 2016-11-19 04:54:32.908 324 16415.27 241.77 51048.44 88888.00 2016-11-19 04:54:33.408 324 16415.28 241.77 51048.51 88888.00 2016-11-19 04:54:33.908 324 16415.26 241.74 51048.49 88888.00 2016-11-19 04:54:34.408 324 16415.26 241.72 51048.50 88888.00 2016-11-19 04:54:34.908 324 16415.21 241.69 51048.47 88888.00 2016-11-19 04:54:35.408 324 16415.16 241.65 51048.41 88888.00 2016-11-19 04:54:35.908 324 16415.17 241.60 51048.41 88888.00 2016-11-19 04:54:36.408 324 16415.17 241.59 51048.47 88888.00 2016-11-19 04:54:36.908 324 16415.24 241.58 51048.44 88888.00 2016-11-19 04:54:37.408 324 16415.25 241.58 51048.46 88888.00 2016-11-19 04:54:37.908 324 16415.28 241.61 51048.40 88888.00 2016-11-19 04:54:38.408 324 16415.30 241.66 51048.44 88888.00 2016-11-19 04:54:38.908 324 16415.28 241.66 51048.47 88888.00 2016-11-19 04:54:39.408 324 16415.30 241.63 51048.45 88888.00 2016-11-19 04:54:39.908 324 16415.33 241.63 51048.47 88888.00 2016-11-19 04:54:40.408 324 16415.26 241.63 51048.46 88888.00 2016-11-19 04:54:40.908 324 16415.21 241.62 51048.47 88888.00 2016-11-19 04:54:41.408 324 16415.24 241.61 51048.46 88888.00 2016-11-19 04:54:41.908 324 16415.27 241.59 51048.46 88888.00 2016-11-19 04:54:42.408 324 16415.27 241.60 51048.43 88888.00 2016-11-19 04:54:42.908 324 16415.29 241.62 51048.41 88888.00 2016-11-19 04:54:43.408 324 16415.29 241.65 51048.43 88888.00 2016-11-19 04:54:43.908 324 16415.29 241.61 51048.51 88888.00 2016-11-19 04:54:44.408 324 16415.28 241.62 51048.45 88888.00 2016-11-19 04:54:44.908 324 16415.25 241.61 51048.41 88888.00 2016-11-19 04:54:45.408 324 16415.23 241.60 51048.38 88888.00 2016-11-19 04:54:45.908 324 16415.18 241.52 51048.41 88888.00 2016-11-19 04:54:46.408 324 16415.15 241.51 51048.41 88888.00 2016-11-19 04:54:46.908 324 16415.17 241.58 51048.48 88888.00 2016-11-19 04:54:47.408 324 16415.20 241.66 51048.48 88888.00 2016-11-19 04:54:47.908 324 16415.24 241.67 51048.45 88888.00 2016-11-19 04:54:48.408 324 16415.24 241.61 51048.44 88888.00 2016-11-19 04:54:48.908 324 16415.26 241.60 51048.44 88888.00 2016-11-19 04:54:49.408 324 16415.26 241.67 51048.44 88888.00 2016-11-19 04:54:49.908 324 16415.24 241.63 51048.47 88888.00 2016-11-19 04:54:50.408 324 16415.21 241.58 51048.47 88888.00 2016-11-19 04:54:50.908 324 16415.19 241.55 51048.45 88888.00 2016-11-19 04:54:51.408 324 16415.12 241.52 51048.43 88888.00 2016-11-19 04:54:51.908 324 16415.15 241.57 51048.45 88888.00 2016-11-19 04:54:52.409 324 16415.18 241.57 51048.43 88888.00 2016-11-19 04:54:52.909 324 16415.25 241.55 51048.43 88888.00 2016-11-19 04:54:53.409 324 16415.27 241.58 51048.43 88888.00 2016-11-19 04:54:53.909 324 16415.26 241.61 51048.44 88888.00 2016-11-19 04:54:54.409 324 16415.27 241.66 51048.43 88888.00 2016-11-19 04:54:54.909 324 16415.23 241.63 51048.38 88888.00 2016-11-19 04:54:55.409 324 16415.19 241.61 51048.43 88888.00 2016-11-19 04:54:55.909 324 16415.16 241.55 51048.45 88888.00 2016-11-19 04:54:56.409 324 16415.15 241.51 51048.48 88888.00 2016-11-19 04:54:56.909 324 16415.18 241.52 51048.49 88888.00 2016-11-19 04:54:57.409 324 16415.21 241.54 51048.48 88888.00 2016-11-19 04:54:57.909 324 16415.24 241.58 51048.49 88888.00 2016-11-19 04:54:58.409 324 16415.24 241.60 51048.47 88888.00 2016-11-19 04:54:58.909 324 16415.24 241.58 51048.41 88888.00 2016-11-19 04:54:59.409 324 16415.21 241.59 51048.46 88888.00 2016-11-19 04:54:59.909 324 16415.19 241.59 51048.53 88888.00 2016-11-19 04:55:00.409 324 16415.15 241.57 51048.50 88888.00 2016-11-19 04:55:00.909 324 16415.10 241.53 51048.47 88888.00 2016-11-19 04:55:01.409 324 16415.12 241.48 51048.47 88888.00 2016-11-19 04:55:01.909 324 16415.18 241.61 51048.48 88888.00 2016-11-19 04:55:02.409 324 16415.21 241.80 51048.44 88888.00 2016-11-19 04:55:02.909 324 16415.20 241.87 51048.43 88888.00 2016-11-19 04:55:03.409 324 16415.26 241.92 51048.43 88888.00 2016-11-19 04:55:03.909 324 16415.25 241.89 51048.41 88888.00 2016-11-19 04:55:04.409 324 16415.21 241.87 51048.40 88888.00 2016-11-19 04:55:04.909 324 16415.18 241.89 51048.34 88888.00 2016-11-19 04:55:05.409 324 16415.15 241.86 51048.31 88888.00 2016-11-19 04:55:05.909 324 16415.10 241.81 51048.37 88888.00 2016-11-19 04:55:06.409 324 16415.07 241.76 51048.38 88888.00 2016-11-19 04:55:06.909 324 16415.05 241.78 51048.38 88888.00 2016-11-19 04:55:07.409 324 16415.07 241.79 51048.35 88888.00 2016-11-19 04:55:07.909 324 16415.10 241.78 51048.29 88888.00 2016-11-19 04:55:08.409 324 16415.17 241.77 51048.35 88888.00 2016-11-19 04:55:08.909 324 16415.20 241.80 51048.39 88888.00 2016-11-19 04:55:09.409 324 16415.17 241.85 51048.40 88888.00 2016-11-19 04:55:09.909 324 16415.15 241.86 51048.37 88888.00 2016-11-19 04:55:10.409 324 16415.16 241.87 51048.39 88888.00 2016-11-19 04:55:10.909 324 16415.18 241.89 51048.40 88888.00 2016-11-19 04:55:11.409 324 16415.18 241.89 51048.39 88888.00 2016-11-19 04:55:11.909 324 16415.10 241.90 51048.41 88888.00 2016-11-19 04:55:12.409 324 16415.12 241.85 51048.45 88888.00 2016-11-19 04:55:12.909 324 16415.12 241.84 51048.49 88888.00 2016-11-19 04:55:13.409 324 16415.17 241.86 51048.49 88888.00 2016-11-19 04:55:13.909 324 16415.18 241.84 51048.51 88888.00 2016-11-19 04:55:14.409 324 16415.18 241.85 51048.51 88888.00 2016-11-19 04:55:14.909 324 16415.21 241.85 51048.50 88888.00 2016-11-19 04:55:15.409 324 16415.27 241.93 51048.51 88888.00 2016-11-19 04:55:15.909 324 16415.26 241.93 51048.49 88888.00 2016-11-19 04:55:16.409 324 16415.20 241.87 51048.46 88888.00 2016-11-19 04:55:16.909 324 16415.21 241.85 51048.44 88888.00 2016-11-19 04:55:17.409 324 16415.18 241.86 51048.44 88888.00 2016-11-19 04:55:17.909 324 16415.14 241.87 51048.46 88888.00 2016-11-19 04:55:18.409 324 16415.11 241.81 51048.44 88888.00 2016-11-19 04:55:18.909 324 16415.11 241.76 51048.47 88888.00 2016-11-19 04:55:19.409 324 16415.09 241.75 51048.49 88888.00 2016-11-19 04:55:19.909 324 16415.12 241.74 51048.51 88888.00 2016-11-19 04:55:20.409 324 16415.12 241.80 51048.50 88888.00 2016-11-19 04:55:20.909 324 16415.15 241.85 51048.46 88888.00 2016-11-19 04:55:21.409 324 16415.23 241.94 51048.43 88888.00 2016-11-19 04:55:21.909 324 16415.21 242.01 51048.38 88888.00 2016-11-19 04:55:22.410 324 16415.24 241.98 51048.44 88888.00 2016-11-19 04:55:22.910 324 16415.25 241.92 51048.40 88888.00 2016-11-19 04:55:23.410 324 16415.23 241.93 51048.43 88888.00 2016-11-19 04:55:23.910 324 16415.21 241.96 51048.48 88888.00 2016-11-19 04:55:24.410 324 16415.23 241.90 51048.45 88888.00 2016-11-19 04:55:24.910 324 16415.16 241.85 51048.43 88888.00 2016-11-19 04:55:25.410 324 16415.14 241.85 51048.41 88888.00 2016-11-19 04:55:25.910 324 16415.15 241.81 51048.38 88888.00 2016-11-19 04:55:26.410 324 16415.10 241.79 51048.37 88888.00 2016-11-19 04:55:26.910 324 16415.10 241.74 51048.38 88888.00 2016-11-19 04:55:27.410 324 16415.16 241.80 51048.45 88888.00 2016-11-19 04:55:27.910 324 16415.17 241.85 51048.47 88888.00 2016-11-19 04:55:28.410 324 16415.18 241.84 51048.43 88888.00 2016-11-19 04:55:28.910 324 16415.26 241.85 51048.36 88888.00 2016-11-19 04:55:29.410 324 16415.23 241.87 51048.31 88888.00 2016-11-19 04:55:29.910 324 16415.26 241.84 51048.35 88888.00 2016-11-19 04:55:30.410 324 16415.27 241.78 51048.38 88888.00 2016-11-19 04:55:30.910 324 16415.25 241.75 51048.34 88888.00 2016-11-19 04:55:31.410 324 16415.26 241.74 51048.35 88888.00 2016-11-19 04:55:31.910 324 16415.23 241.78 51048.40 88888.00 2016-11-19 04:55:32.410 324 16415.14 241.83 51048.47 88888.00 2016-11-19 04:55:32.910 324 16415.09 241.69 51048.48 88888.00 2016-11-19 04:55:33.410 324 16415.10 241.72 51048.41 88888.00 2016-11-19 04:55:33.910 324 16415.15 241.86 51048.44 88888.00 2016-11-19 04:55:34.410 324 16415.14 241.84 51048.46 88888.00 2016-11-19 04:55:34.910 324 16415.15 241.86 51048.45 88888.00 2016-11-19 04:55:35.410 324 16415.20 241.93 51048.43 88888.00 2016-11-19 04:55:35.910 324 16415.24 241.97 51048.45 88888.00 2016-11-19 04:55:36.410 324 16415.30 241.92 51048.47 88888.00 2016-11-19 04:55:36.910 324 16415.27 241.87 51048.47 88888.00 2016-11-19 04:55:37.410 324 16415.21 241.92 51048.45 88888.00 2016-11-19 04:55:37.910 324 16415.20 241.92 51048.45 88888.00 2016-11-19 04:55:38.410 324 16415.17 241.89 51048.46 88888.00 2016-11-19 04:55:38.910 324 16415.15 241.90 51048.44 88888.00 2016-11-19 04:55:39.410 324 16415.14 241.87 51048.46 88888.00 2016-11-19 04:55:39.910 324 16415.11 241.83 51048.50 88888.00 2016-11-19 04:55:40.410 324 16415.08 241.83 51048.56 88888.00 2016-11-19 04:55:40.910 324 16415.12 241.85 51048.49 88888.00 2016-11-19 04:55:41.410 324 16415.17 241.85 51048.43 88888.00 2016-11-19 04:55:41.910 324 16415.21 241.84 51048.41 88888.00 2016-11-19 04:55:42.410 324 16415.23 241.90 51048.46 88888.00 2016-11-19 04:55:42.910 324 16415.23 241.93 51048.49 88888.00 2016-11-19 04:55:43.410 324 16415.25 241.96 51048.50 88888.00 2016-11-19 04:55:43.910 324 16415.24 241.95 51048.50 88888.00 2016-11-19 04:55:44.410 324 16415.19 241.92 51048.48 88888.00 2016-11-19 04:55:44.910 324 16415.17 241.94 51048.40 88888.00 2016-11-19 04:55:45.410 324 16415.12 241.89 51048.41 88888.00 2016-11-19 04:55:45.910 324 16415.07 241.90 51048.47 88888.00 2016-11-19 04:55:46.410 324 16415.10 241.92 51048.50 88888.00 2016-11-19 04:55:46.910 324 16415.10 241.89 51048.53 88888.00 2016-11-19 04:55:47.410 324 16415.09 241.85 51048.46 88888.00 2016-11-19 04:55:47.910 324 16415.07 241.83 51048.49 88888.00 2016-11-19 04:55:48.410 324 16415.06 241.84 51048.51 88888.00 2016-11-19 04:55:48.910 324 16415.14 241.85 51048.51 88888.00 2016-11-19 04:55:49.410 324 16415.18 241.88 51048.54 88888.00 2016-11-19 04:55:49.910 324 16415.21 241.89 51048.58 88888.00 2016-11-19 04:55:50.410 324 16415.21 241.96 51048.54 88888.00 2016-11-19 04:55:50.910 324 16415.20 241.96 51048.50 88888.00 2016-11-19 04:55:51.410 324 16415.21 241.98 51048.53 88888.00 2016-11-19 04:55:51.910 324 16415.19 241.98 51048.47 88888.00 2016-11-19 04:55:52.410 324 16415.18 241.98 51048.48 88888.00 2016-11-19 04:55:52.910 324 16415.12 241.94 51048.50 88888.00 2016-11-19 04:55:53.410 324 16415.10 241.83 51048.48 88888.00 2016-11-19 04:55:53.910 324 16415.10 241.80 51048.46 88888.00 2016-11-19 04:55:54.410 324 16415.08 241.79 51048.50 88888.00 2016-11-19 04:55:54.910 324 16415.11 241.83 51048.54 88888.00 2016-11-19 04:55:55.410 324 16415.15 241.85 51048.53 88888.00 2016-11-19 04:55:55.910 324 16415.17 241.86 51048.49 88888.00 2016-11-19 04:55:56.410 324 16415.26 241.92 51048.51 88888.00 2016-11-19 04:55:56.910 324 16415.28 241.88 51048.51 88888.00 2016-11-19 04:55:57.411 324 16415.29 241.89 51048.53 88888.00 2016-11-19 04:55:57.911 324 16415.28 241.89 51048.56 88888.00 2016-11-19 04:55:58.411 324 16415.24 241.85 51048.49 88888.00 2016-11-19 04:55:58.911 324 16415.26 241.89 51048.48 88888.00 2016-11-19 04:55:59.411 324 16415.23 241.84 51048.45 88888.00 2016-11-19 04:55:59.911 324 16415.20 241.81 51048.40 88888.00 2016-11-19 04:56:00.411 324 16415.20 241.79 51048.38 88888.00 2016-11-19 04:56:00.911 324 16415.19 241.83 51048.37 88888.00 2016-11-19 04:56:01.411 324 16415.23 241.84 51048.35 88888.00 2016-11-19 04:56:01.911 324 16415.23 241.86 51048.43 88888.00 2016-11-19 04:56:02.411 324 16415.25 241.84 51048.40 88888.00 2016-11-19 04:56:02.911 324 16415.30 241.84 51048.41 88888.00 2016-11-19 04:56:03.411 324 16415.33 241.80 51048.45 88888.00 2016-11-19 04:56:03.911 324 16415.33 241.85 51048.41 88888.00 2016-11-19 04:56:04.411 324 16415.35 241.85 51048.38 88888.00 2016-11-19 04:56:04.911 324 16415.35 241.84 51048.38 88888.00 2016-11-19 04:56:05.411 324 16415.33 241.83 51048.38 88888.00 2016-11-19 04:56:05.911 324 16415.30 241.86 51048.39 88888.00 2016-11-19 04:56:06.411 324 16415.34 241.89 51048.38 88888.00 2016-11-19 04:56:06.911 324 16415.35 241.87 51048.39 88888.00 2016-11-19 04:56:07.411 324 16415.32 241.87 51048.45 88888.00 2016-11-19 04:56:07.911 324 16415.29 241.83 51048.45 88888.00 2016-11-19 04:56:08.411 324 16415.26 241.77 51048.46 88888.00 2016-11-19 04:56:08.911 324 16415.27 241.78 51048.43 88888.00 2016-11-19 04:56:09.411 324 16415.24 241.81 51048.38 88888.00 2016-11-19 04:56:09.911 324 16415.26 241.83 51048.36 88888.00 2016-11-19 04:56:10.411 324 16415.26 241.83 51048.36 88888.00 2016-11-19 04:56:10.911 324 16415.26 241.83 51048.31 88888.00 2016-11-19 04:56:11.411 324 16415.28 241.84 51048.32 88888.00 2016-11-19 04:56:11.911 324 16415.30 241.87 51048.38 88888.00 2016-11-19 04:56:12.411 324 16415.33 241.85 51048.38 88888.00 2016-11-19 04:56:12.911 324 16415.35 241.89 51048.34 88888.00 2016-11-19 04:56:13.411 324 16415.36 241.90 51048.39 88888.00 2016-11-19 04:56:13.911 324 16415.40 241.89 51048.43 88888.00 2016-11-19 04:56:14.411 324 16415.37 241.92 51048.44 88888.00 2016-11-19 04:56:14.911 324 16415.40 241.92 51048.45 88888.00 2016-11-19 04:56:15.411 324 16415.40 241.97 51048.47 88888.00 2016-11-19 04:56:15.911 324 16415.41 241.97 51048.50 88888.00 2016-11-19 04:56:16.411 324 16415.38 241.93 51048.50 88888.00 2016-11-19 04:56:16.911 324 16415.33 241.84 51048.48 88888.00 2016-11-19 04:56:17.411 324 16415.32 241.84 51048.47 88888.00 2016-11-19 04:56:17.911 324 16415.30 241.93 51048.50 88888.00 2016-11-19 04:56:18.411 324 16415.26 241.92 51048.45 88888.00 2016-11-19 04:56:18.911 324 16415.23 241.90 51048.41 88888.00 2016-11-19 04:56:19.411 324 16415.16 241.92 51048.38 88888.00 2016-11-19 04:56:19.911 324 16415.18 241.93 51048.37 88888.00 2016-11-19 04:56:20.411 324 16415.21 241.95 51048.39 88888.00 2016-11-19 04:56:20.911 324 16415.24 241.96 51048.38 88888.00 2016-11-19 04:56:21.411 324 16415.27 241.94 51048.38 88888.00 2016-11-19 04:56:21.911 324 16415.27 241.98 51048.38 88888.00 2016-11-19 04:56:22.412 324 16415.27 242.02 51048.39 88888.00 2016-11-19 04:56:22.912 324 16415.29 241.97 51048.38 88888.00 2016-11-19 04:56:23.412 324 16415.33 241.95 51048.43 88888.00 2016-11-19 04:56:23.912 324 16415.35 242.01 51048.50 88888.00 2016-11-19 04:56:24.412 324 16415.36 242.01 51048.54 88888.00 2016-11-19 04:56:24.912 324 16415.32 242.04 51048.58 88888.00 2016-11-19 04:56:25.412 324 16415.29 242.07 51048.51 88888.00 2016-11-19 04:56:25.912 324 16415.34 242.09 51048.47 88888.00 2016-11-19 04:56:26.412 324 16415.36 242.07 51048.43 88888.00 2016-11-19 04:56:26.912 324 16415.32 242.04 51048.37 88888.00 2016-11-19 04:56:27.412 324 16415.27 241.97 51048.38 88888.00 2016-11-19 04:56:27.912 324 16415.25 241.97 51048.45 88888.00 2016-11-19 04:56:28.412 324 16415.25 241.96 51048.43 88888.00 2016-11-19 04:56:28.912 324 16415.24 241.96 51048.37 88888.00 2016-11-19 04:56:29.412 324 16415.16 241.98 51048.39 88888.00 2016-11-19 04:56:29.912 324 16415.15 242.00 51048.39 88888.00 2016-11-19 04:56:30.412 324 16415.15 241.90 51048.43 88888.00 2016-11-19 04:56:30.912 324 16415.11 241.89 51048.48 88888.00 2016-11-19 04:56:31.412 324 16415.12 241.94 51048.48 88888.00 2016-11-19 04:56:31.912 324 16415.16 241.96 51048.45 88888.00 2016-11-19 04:56:32.412 324 16415.17 241.96 51048.44 88888.00 2016-11-19 04:56:32.912 324 16415.18 241.92 51048.46 88888.00 2016-11-19 04:56:33.412 324 16415.21 241.87 51048.45 88888.00 2016-11-19 04:56:33.912 324 16415.24 241.92 51048.43 88888.00 2016-11-19 04:56:34.412 324 16415.26 242.00 51048.43 88888.00 2016-11-19 04:56:34.912 324 16415.25 241.95 51048.47 88888.00 2016-11-19 04:56:35.412 324 16415.25 241.92 51048.46 88888.00 2016-11-19 04:56:35.912 324 16415.28 241.93 51048.43 88888.00 2016-11-19 04:56:36.412 324 16415.25 241.92 51048.41 88888.00 2016-11-19 04:56:36.912 324 16415.25 241.92 51048.39 88888.00 2016-11-19 04:56:37.412 324 16415.24 241.94 51048.34 88888.00 2016-11-19 04:56:37.912 324 16415.23 241.84 51048.40 88888.00 2016-11-19 04:56:38.412 324 16415.20 241.84 51048.46 88888.00 2016-11-19 04:56:38.912 324 16415.20 241.88 51048.47 88888.00 2016-11-19 04:56:39.412 324 16415.20 241.84 51048.44 88888.00 2016-11-19 04:56:39.912 324 16415.20 241.77 51048.37 88888.00 2016-11-19 04:56:40.412 324 16415.17 241.79 51048.38 88888.00 2016-11-19 04:56:40.912 324 16415.23 241.83 51048.44 88888.00 2016-11-19 04:56:41.412 324 16415.29 241.85 51048.44 88888.00 2016-11-19 04:56:41.912 324 16415.33 241.89 51048.47 88888.00 2016-11-19 04:56:42.412 324 16415.35 241.88 51048.47 88888.00 2016-11-19 04:56:42.912 324 16415.36 241.92 51048.49 88888.00 2016-11-19 04:56:43.412 324 16415.38 241.90 51048.48 88888.00 2016-11-19 04:56:43.912 324 16415.36 241.92 51048.41 88888.00 2016-11-19 04:56:44.412 324 16415.35 241.90 51048.41 88888.00 2016-11-19 04:56:44.912 324 16415.37 241.95 51048.50 88888.00 2016-11-19 04:56:45.412 324 16415.36 241.96 51048.53 88888.00 2016-11-19 04:56:45.912 324 16415.29 241.94 51048.51 88888.00 2016-11-19 04:56:46.412 324 16415.25 241.90 51048.49 88888.00 2016-11-19 04:56:46.912 324 16415.23 241.89 51048.43 88888.00 2016-11-19 04:56:47.412 324 16415.26 241.93 51048.39 88888.00 2016-11-19 04:56:47.912 324 16415.27 241.89 51048.43 88888.00 2016-11-19 04:56:48.412 324 16415.23 241.87 51048.43 88888.00 2016-11-19 04:56:48.912 324 16415.24 241.87 51048.41 88888.00 2016-11-19 04:56:49.412 324 16415.26 241.87 51048.44 88888.00 2016-11-19 04:56:49.912 324 16415.28 241.92 51048.44 88888.00 2016-11-19 04:56:50.412 324 16415.27 241.90 51048.41 88888.00 2016-11-19 04:56:50.912 324 16415.32 241.89 51048.40 88888.00 2016-11-19 04:56:51.412 324 16415.34 241.84 51048.43 88888.00 2016-11-19 04:56:51.912 324 16415.38 241.84 51048.46 88888.00 2016-11-19 04:56:52.412 324 16415.43 241.85 51048.47 88888.00 2016-11-19 04:56:52.912 324 16415.46 241.89 51048.44 88888.00 2016-11-19 04:56:53.412 324 16415.41 241.88 51048.40 88888.00 2016-11-19 04:56:53.912 324 16415.36 241.90 51048.34 88888.00 2016-11-19 04:56:54.412 324 16415.35 241.93 51048.32 88888.00 2016-11-19 04:56:54.912 324 16415.34 241.94 51048.41 88888.00 2016-11-19 04:56:55.412 324 16415.30 241.89 51048.44 88888.00 2016-11-19 04:56:55.912 324 16415.36 241.88 51048.41 88888.00 2016-11-19 04:56:56.412 324 16415.34 241.90 51048.38 88888.00 2016-11-19 04:56:56.912 324 16415.27 241.88 51048.35 88888.00 2016-11-19 04:56:57.413 324 16415.21 241.71 51048.37 88888.00 2016-11-19 04:56:57.913 324 16415.18 241.63 51048.40 88888.00 2016-11-19 04:56:58.413 324 16415.20 241.59 51048.38 88888.00 2016-11-19 04:56:58.913 324 16415.25 241.59 51048.40 88888.00 2016-11-19 04:56:59.413 324 16415.26 241.59 51048.40 88888.00 2016-11-19 04:56:59.913 324 16415.30 241.68 51048.37 88888.00 2016-11-19 04:57:00.413 324 16415.41 241.72 51048.32 88888.00 2016-11-19 04:57:00.913 324 16415.43 241.77 51048.38 88888.00 2016-11-19 04:57:01.413 324 16415.40 241.72 51048.43 88888.00 2016-11-19 04:57:01.913 324 16415.34 241.68 51048.39 88888.00 2016-11-19 04:57:02.413 324 16415.29 241.69 51048.37 88888.00 2016-11-19 04:57:02.913 324 16415.25 241.67 51048.37 88888.00 2016-11-19 04:57:03.413 324 16415.24 241.65 51048.41 88888.00 2016-11-19 04:57:03.913 324 16415.23 241.65 51048.45 88888.00 2016-11-19 04:57:04.413 324 16415.20 241.60 51048.48 88888.00 2016-11-19 04:57:04.913 324 16415.25 241.62 51048.51 88888.00 2016-11-19 04:57:05.413 324 16415.32 241.68 51048.49 88888.00 2016-11-19 04:57:05.913 324 16415.32 241.66 51048.48 88888.00 2016-11-19 04:57:06.413 324 16415.37 241.65 51048.48 88888.00 2016-11-19 04:57:06.913 324 16415.40 241.63 51048.47 88888.00 2016-11-19 04:57:07.413 324 16415.36 241.63 51048.40 88888.00 2016-11-19 04:57:07.913 324 16415.33 241.63 51048.35 88888.00 2016-11-19 04:57:08.413 324 16415.29 241.63 51048.29 88888.00 2016-11-19 04:57:08.913 324 16415.23 241.62 51048.29 88888.00 2016-11-19 04:57:09.413 324 16415.19 241.68 51048.32 88888.00 2016-11-19 04:57:09.913 324 16415.25 241.67 51048.32 88888.00 2016-11-19 04:57:10.413 324 16415.25 241.63 51048.28 88888.00 2016-11-19 04:57:10.913 324 16415.24 241.58 51048.29 88888.00 2016-11-19 04:57:11.413 324 16415.30 241.54 51048.35 88888.00 2016-11-19 04:57:11.913 324 16415.33 241.58 51048.35 88888.00 2016-11-19 04:57:12.413 324 16415.29 241.54 51048.36 88888.00 2016-11-19 04:57:12.913 324 16415.28 241.54 51048.31 88888.00 2016-11-19 04:57:13.413 324 16415.25 241.52 51048.32 88888.00 2016-11-19 04:57:13.913 324 16415.24 241.58 51048.36 88888.00 2016-11-19 04:57:14.413 324 16415.26 241.55 51048.39 88888.00 2016-11-19 04:57:14.913 324 16415.26 241.54 51048.41 88888.00 2016-11-19 04:57:15.413 324 16415.27 241.53 51048.40 88888.00 2016-11-19 04:57:15.913 324 16415.30 241.58 51048.44 88888.00 2016-11-19 04:57:16.413 324 16415.33 241.61 51048.45 88888.00 2016-11-19 04:57:16.913 324 16415.35 241.60 51048.40 88888.00 2016-11-19 04:57:17.413 324 16415.35 241.55 51048.37 88888.00 2016-11-19 04:57:17.913 324 16415.35 241.63 51048.35 88888.00 2016-11-19 04:57:18.413 324 16415.30 241.67 51048.38 88888.00 2016-11-19 04:57:18.913 324 16415.26 241.65 51048.39 88888.00 2016-11-19 04:57:19.413 324 16415.21 241.60 51048.37 88888.00 2016-11-19 04:57:19.913 324 16415.20 241.62 51048.37 88888.00 2016-11-19 04:57:20.413 324 16415.24 241.59 51048.39 88888.00 2016-11-19 04:57:20.913 324 16415.25 241.57 51048.38 88888.00 2016-11-19 04:57:21.413 324 16415.28 241.57 51048.35 88888.00 2016-11-19 04:57:21.913 324 16415.26 241.77 51048.37 88888.00 2016-11-19 04:57:22.413 324 16415.28 241.83 51048.38 88888.00 2016-11-19 04:57:22.913 324 16415.30 241.84 51048.35 88888.00 2016-11-19 04:57:23.413 324 16415.30 241.86 51048.37 88888.00 2016-11-19 04:57:23.913 324 16415.34 241.86 51048.32 88888.00 2016-11-19 04:57:24.404 324 16415.29 241.90 51048.37 88888.00 2016-11-19 04:57:24.904 324 16415.25 241.93 51048.36 88888.00 2016-11-19 04:57:25.404 324 16415.23 241.89 51048.32 88888.00 2016-11-19 04:57:25.904 324 16415.27 241.87 51048.35 88888.00 2016-11-19 04:57:26.404 324 16415.26 241.92 51048.38 88888.00 2016-11-19 04:57:26.904 324 16415.24 241.89 51048.39 88888.00 2016-11-19 04:57:27.404 324 16415.29 241.87 51048.38 88888.00 2016-11-19 04:57:27.904 324 16415.27 241.83 51048.39 88888.00 2016-11-19 04:57:28.404 324 16415.27 241.84 51048.39 88888.00 2016-11-19 04:57:28.904 324 16415.29 241.85 51048.46 88888.00 2016-11-19 04:57:29.404 324 16415.28 241.88 51048.48 88888.00 2016-11-19 04:57:29.904 324 16415.28 241.93 51048.44 88888.00 2016-11-19 04:57:30.404 324 16415.28 241.96 51048.36 88888.00 2016-11-19 04:57:30.904 324 16415.28 241.93 51048.38 88888.00 2016-11-19 04:57:31.404 324 16415.27 241.87 51048.37 88888.00 2016-11-19 04:57:31.904 324 16415.28 241.89 51048.35 88888.00 2016-11-19 04:57:32.404 324 16415.28 241.98 51048.32 88888.00 2016-11-19 04:57:32.904 324 16415.28 241.96 51048.29 88888.00 2016-11-19 04:57:33.404 324 16415.32 241.95 51048.34 88888.00 2016-11-19 04:57:33.904 324 16415.32 241.94 51048.35 88888.00 2016-11-19 04:57:34.404 324 16415.28 241.94 51048.30 88888.00 2016-11-19 04:57:34.904 324 16415.24 241.92 51048.31 88888.00 2016-11-19 04:57:35.404 324 16415.19 241.87 51048.37 88888.00 2016-11-19 04:57:35.904 324 16415.17 241.77 51048.31 88888.00 2016-11-19 04:57:36.404 324 16415.15 241.59 51048.34 88888.00 2016-11-19 04:57:36.904 324 16415.20 241.52 51048.38 88888.00 2016-11-19 04:57:37.404 324 16415.21 241.55 51048.41 88888.00 2016-11-19 04:57:37.904 324 16415.26 241.59 51048.46 88888.00 2016-11-19 04:57:38.404 324 16415.28 241.67 51048.44 88888.00 2016-11-19 04:57:38.904 324 16415.29 241.69 51048.36 88888.00 2016-11-19 04:57:39.404 324 16415.32 241.65 51048.36 88888.00 2016-11-19 04:57:39.904 324 16415.25 241.62 51048.38 88888.00 2016-11-19 04:57:40.404 324 16415.17 241.55 51048.41 88888.00 2016-11-19 04:57:40.904 324 16415.12 241.58 51048.44 88888.00 2016-11-19 04:57:41.404 324 16415.10 241.59 51048.43 88888.00 2016-11-19 04:57:41.904 324 16415.11 241.68 51048.47 88888.00 2016-11-19 04:57:42.404 324 16415.18 241.70 51048.47 88888.00 2016-11-19 04:57:42.904 324 16415.24 241.74 51048.47 88888.00 2016-11-19 04:57:43.404 324 16415.28 241.75 51048.44 88888.00 2016-11-19 04:57:43.904 324 16415.24 241.74 51048.39 88888.00 2016-11-19 04:57:44.404 324 16415.16 241.75 51048.38 88888.00 2016-11-19 04:57:44.904 324 16415.15 241.74 51048.39 88888.00 2016-11-19 04:57:45.404 324 16415.09 241.70 51048.41 88888.00 2016-11-19 04:57:45.904 324 16415.03 241.69 51048.44 88888.00 2016-11-19 04:57:46.404 324 16415.02 241.68 51048.49 88888.00 2016-11-19 04:57:46.904 324 16415.07 241.65 51048.48 88888.00 2016-11-19 04:57:47.404 324 16415.12 241.63 51048.49 88888.00 2016-11-19 04:57:47.904 324 16415.19 241.66 51048.54 88888.00 2016-11-19 04:57:48.404 324 16415.20 241.75 51048.53 88888.00 2016-11-19 04:57:48.904 324 16415.18 241.78 51048.48 88888.00 2016-11-19 04:57:49.404 324 16415.17 241.77 51048.46 88888.00 2016-11-19 04:57:49.904 324 16415.15 241.69 51048.50 88888.00 2016-11-19 04:57:50.404 324 16415.08 241.62 51048.50 88888.00 2016-11-19 04:57:50.904 324 16415.03 241.65 51048.51 88888.00 2016-11-19 04:57:51.404 324 16415.05 241.65 51048.53 88888.00 2016-11-19 04:57:51.904 324 16415.08 241.70 51048.49 88888.00 2016-11-19 04:57:52.404 324 16415.12 241.71 51048.46 88888.00 2016-11-19 04:57:52.904 324 16415.14 241.72 51048.47 88888.00 2016-11-19 04:57:53.404 324 16415.11 241.72 51048.47 88888.00 2016-11-19 04:57:53.904 324 16415.14 241.74 51048.45 88888.00 2016-11-19 04:57:54.405 324 16415.09 241.74 51048.45 88888.00 2016-11-19 04:57:54.905 324 16415.05 241.81 51048.47 88888.00 2016-11-19 04:57:55.405 324 16415.05 241.76 51048.47 88888.00 2016-11-19 04:57:55.905 324 16414.99 241.72 51048.47 88888.00 2016-11-19 04:57:56.405 324 16415.00 241.70 51048.45 88888.00 2016-11-19 04:57:56.905 324 16415.08 241.74 51048.40 88888.00 2016-11-19 04:57:57.405 324 16415.12 241.75 51048.36 88888.00 2016-11-19 04:57:57.905 324 16415.15 241.70 51048.34 88888.00 2016-11-19 04:57:58.405 324 16415.16 241.72 51048.36 88888.00 2016-11-19 04:57:58.905 324 16415.16 241.78 51048.37 88888.00 2016-11-19 04:57:59.405 324 16415.12 241.76 51048.37 88888.00 2016-11-19 04:57:59.905 324 16415.08 241.75 51048.38 88888.00 2016-11-19 04:58:00.405 324 16415.02 241.76 51048.43 88888.00 2016-11-19 04:58:00.905 324 16415.00 241.72 51048.45 88888.00 2016-11-19 04:58:01.405 324 16415.01 241.69 51048.47 88888.00 2016-11-19 04:58:01.905 324 16415.08 241.70 51048.53 88888.00 2016-11-19 04:58:02.405 324 16415.10 241.79 51048.53 88888.00 2016-11-19 04:58:02.905 324 16415.09 241.76 51048.46 88888.00 2016-11-19 04:58:03.405 324 16415.12 241.74 51048.44 88888.00 2016-11-19 04:58:03.905 324 16415.06 241.79 51048.47 88888.00 2016-11-19 04:58:04.405 324 16415.02 241.81 51048.45 88888.00 2016-11-19 04:58:04.905 324 16415.01 241.77 51048.46 88888.00 2016-11-19 04:58:05.405 324 16414.97 241.68 51048.48 88888.00 2016-11-19 04:58:05.905 324 16414.97 241.68 51048.53 88888.00 2016-11-19 04:58:06.405 324 16415.00 241.65 51048.50 88888.00 2016-11-19 04:58:06.905 324 16415.09 241.67 51048.50 88888.00 2016-11-19 04:58:07.405 324 16415.15 241.69 51048.51 88888.00 2016-11-19 04:58:07.905 324 16415.20 241.76 51048.48 88888.00 2016-11-19 04:58:08.405 324 16415.23 241.76 51048.46 88888.00 2016-11-19 04:58:08.905 324 16415.20 241.76 51048.46 88888.00 2016-11-19 04:58:09.405 324 16415.16 241.72 51048.50 88888.00 2016-11-19 04:58:09.905 324 16415.10 241.70 51048.49 88888.00 2016-11-19 04:58:10.405 324 16415.07 241.67 51048.48 88888.00 2016-11-19 04:58:10.905 324 16415.07 241.65 51048.49 88888.00 2016-11-19 04:58:11.405 324 16415.12 241.67 51048.56 88888.00 2016-11-19 04:58:11.905 324 16415.18 241.74 51048.49 88888.00 2016-11-19 04:58:12.405 324 16415.25 241.80 51048.48 88888.00 2016-11-19 04:58:12.905 324 16415.29 241.81 51048.55 88888.00 2016-11-19 04:58:13.405 324 16415.28 241.85 51048.56 88888.00 2016-11-19 04:58:13.905 324 16415.27 241.85 51048.53 88888.00 2016-11-19 04:58:14.405 324 16415.20 241.77 51048.57 88888.00 2016-11-19 04:58:14.905 324 16415.16 241.70 51048.60 88888.00 2016-11-19 04:58:15.405 324 16415.12 241.70 51048.57 88888.00 2016-11-19 04:58:15.905 324 16415.09 241.63 51048.51 88888.00 2016-11-19 04:58:16.405 324 16415.10 241.62 51048.46 88888.00 2016-11-19 04:58:16.905 324 16415.12 241.66 51048.45 88888.00 2016-11-19 04:58:17.405 324 16415.21 241.70 51048.47 88888.00 2016-11-19 04:58:17.905 324 16415.26 241.70 51048.48 88888.00 2016-11-19 04:58:18.405 324 16415.25 241.76 51048.45 88888.00 2016-11-19 04:58:18.905 324 16415.27 241.78 51048.40 88888.00 2016-11-19 04:58:19.405 324 16415.27 241.78 51048.49 88888.00 2016-11-19 04:58:19.905 324 16415.27 241.70 51048.59 88888.00 2016-11-19 04:58:20.405 324 16415.24 241.68 51048.57 88888.00 2016-11-19 04:58:20.905 324 16415.18 241.69 51048.51 88888.00 2016-11-19 04:58:21.405 324 16415.11 241.63 51048.53 88888.00 2016-11-19 04:58:21.905 324 16415.14 241.61 51048.59 88888.00 2016-11-19 04:58:22.405 324 16415.19 241.65 51048.56 88888.00 2016-11-19 04:58:22.905 324 16415.21 241.65 51048.56 88888.00 2016-11-19 04:58:23.405 324 16415.26 241.71 51048.55 88888.00 2016-11-19 04:58:23.905 324 16415.27 241.74 51048.47 88888.00 2016-11-19 04:58:24.406 324 16415.34 241.71 51048.48 88888.00 2016-11-19 04:58:24.906 324 16415.33 241.71 51048.47 88888.00 2016-11-19 04:58:25.406 324 16415.28 241.72 51048.49 88888.00 2016-11-19 04:58:25.906 324 16415.26 241.68 51048.56 88888.00 2016-11-19 04:58:26.406 324 16415.21 241.66 51048.54 88888.00 2016-11-19 04:58:26.906 324 16415.20 241.68 51048.49 88888.00 2016-11-19 04:58:27.406 324 16415.25 241.68 51048.54 88888.00 2016-11-19 04:58:27.906 324 16415.25 241.66 51048.54 88888.00 2016-11-19 04:58:28.406 324 16415.20 241.67 51048.57 88888.00 2016-11-19 04:58:28.906 324 16415.25 241.62 51048.54 88888.00 2016-11-19 04:58:29.406 324 16415.29 241.61 51048.51 88888.00 2016-11-19 04:58:29.906 324 16415.34 241.72 51048.53 88888.00 2016-11-19 04:58:30.406 324 16415.34 241.77 51048.54 88888.00 2016-11-19 04:58:30.906 324 16415.32 241.75 51048.55 88888.00 2016-11-19 04:58:31.406 324 16415.32 241.75 51048.51 88888.00 2016-11-19 04:58:31.906 324 16415.28 241.75 51048.47 88888.00 2016-11-19 04:58:32.406 324 16415.26 241.66 51048.44 88888.00 2016-11-19 04:58:32.906 324 16415.26 241.63 51048.48 88888.00 2016-11-19 04:58:33.406 324 16415.19 241.68 51048.44 88888.00 2016-11-19 04:58:33.906 324 16415.20 241.67 51048.44 88888.00 2016-11-19 04:58:34.406 324 16415.27 241.68 51048.48 88888.00 2016-11-19 04:58:34.906 324 16415.29 241.74 51048.47 88888.00 2016-11-19 04:58:35.406 324 16415.33 241.76 51048.48 88888.00 2016-11-19 04:58:35.906 324 16415.34 241.76 51048.46 88888.00 2016-11-19 04:58:36.406 324 16415.33 241.79 51048.50 88888.00 2016-11-19 04:58:36.906 324 16415.32 241.76 51048.56 88888.00 2016-11-19 04:58:37.406 324 16415.36 241.74 51048.55 88888.00 2016-11-19 04:58:37.906 324 16415.37 241.71 51048.47 88888.00 2016-11-19 04:58:38.406 324 16415.30 241.72 51048.44 88888.00 2016-11-19 04:58:38.906 324 16415.28 241.70 51048.40 88888.00 2016-11-19 04:58:39.406 324 16415.23 241.67 51048.47 88888.00 2016-11-19 04:58:39.906 324 16415.24 241.65 51048.49 88888.00 2016-11-19 04:58:40.406 324 16415.26 241.65 51048.49 88888.00 2016-11-19 04:58:40.906 324 16415.29 241.67 51048.47 88888.00 2016-11-19 04:58:41.406 324 16415.34 241.69 51048.51 88888.00 2016-11-19 04:58:41.906 324 16415.30 241.65 51048.46 88888.00 2016-11-19 04:58:42.406 324 16415.32 241.65 51048.48 88888.00 2016-11-19 04:58:42.906 324 16415.37 241.69 51048.47 88888.00 2016-11-19 04:58:43.406 324 16415.37 241.62 51048.49 88888.00 2016-11-19 04:58:43.906 324 16415.37 241.63 51048.51 88888.00 2016-11-19 04:58:44.406 324 16415.33 241.67 51048.51 88888.00 2016-11-19 04:58:44.906 324 16415.29 241.66 51048.51 88888.00 2016-11-19 04:58:45.406 324 16415.27 241.59 51048.54 88888.00 2016-11-19 04:58:45.906 324 16415.25 241.65 51048.50 88888.00 2016-11-19 04:58:46.406 324 16415.26 241.67 51048.51 88888.00 2016-11-19 04:58:46.906 324 16415.25 241.68 51048.47 88888.00 2016-11-19 04:58:47.406 324 16415.29 241.67 51048.47 88888.00 2016-11-19 04:58:47.906 324 16415.35 241.66 51048.44 88888.00 2016-11-19 04:58:48.406 324 16415.40 241.68 51048.46 88888.00 2016-11-19 04:58:48.906 324 16415.36 241.65 51048.49 88888.00 2016-11-19 04:58:49.406 324 16415.36 241.62 51048.46 88888.00 2016-11-19 04:58:49.906 324 16415.34 241.65 51048.46 88888.00 2016-11-19 04:58:50.406 324 16415.26 241.65 51048.47 88888.00 2016-11-19 04:58:50.906 324 16415.23 241.59 51048.49 88888.00 2016-11-19 04:58:51.406 324 16415.21 241.60 51048.54 88888.00 2016-11-19 04:58:51.906 324 16415.23 241.59 51048.57 88888.00 2016-11-19 04:58:52.406 324 16415.21 241.59 51048.57 88888.00 2016-11-19 04:58:52.906 324 16415.25 241.57 51048.49 88888.00 2016-11-19 04:58:53.406 324 16415.27 241.61 51048.55 88888.00 2016-11-19 04:58:53.906 324 16415.33 241.68 51048.58 88888.00 2016-11-19 04:58:54.407 324 16415.34 241.74 51048.54 88888.00 2016-11-19 04:58:54.907 324 16415.34 241.72 51048.45 88888.00 2016-11-19 04:58:55.407 324 16415.33 241.74 51048.48 88888.00 2016-11-19 04:58:55.907 324 16415.30 241.76 51048.46 88888.00 2016-11-19 04:58:56.407 324 16415.30 241.75 51048.47 88888.00 2016-11-19 04:58:56.907 324 16415.29 241.71 51048.53 88888.00 2016-11-19 04:58:57.407 324 16415.27 241.70 51048.58 88888.00 2016-11-19 04:58:57.907 324 16415.20 241.63 51048.55 88888.00 2016-11-19 04:58:58.407 324 16415.19 241.59 51048.53 88888.00 2016-11-19 04:58:58.907 324 16415.27 241.57 51048.55 88888.00 2016-11-19 04:58:59.407 324 16415.30 241.65 51048.54 88888.00 2016-11-19 04:58:59.907 324 16415.34 241.71 51048.50 88888.00 2016-11-19 04:59:00.407 324 16415.34 241.70 51048.49 88888.00 2016-11-19 04:59:00.907 324 16415.36 241.72 51048.49 88888.00 2016-11-19 04:59:01.407 324 16415.33 241.76 51048.47 88888.00 2016-11-19 04:59:01.907 324 16415.29 241.75 51048.45 88888.00 2016-11-19 04:59:02.407 324 16415.27 241.71 51048.49 88888.00 2016-11-19 04:59:02.907 324 16415.23 241.71 51048.46 88888.00 2016-11-19 04:59:03.407 324 16415.17 241.69 51048.44 88888.00 2016-11-19 04:59:03.907 324 16415.20 241.60 51048.45 88888.00 2016-11-19 04:59:04.407 324 16415.27 241.55 51048.41 88888.00 2016-11-19 04:59:04.907 324 16415.28 241.54 51048.41 88888.00 2016-11-19 04:59:05.407 324 16415.32 241.53 51048.45 88888.00 2016-11-19 04:59:05.907 324 16415.37 241.58 51048.47 88888.00 2016-11-19 04:59:06.407 324 16415.41 241.57 51048.47 88888.00 2016-11-19 04:59:06.907 324 16415.41 241.52 51048.53 88888.00 2016-11-19 04:59:07.407 324 16415.29 241.52 51048.55 88888.00 2016-11-19 04:59:07.907 324 16415.26 241.53 51048.51 88888.00 2016-11-19 04:59:08.407 324 16415.23 241.55 51048.53 88888.00 2016-11-19 04:59:08.907 324 16415.25 241.57 51048.45 88888.00 2016-11-19 04:59:09.407 324 16415.29 241.58 51048.41 88888.00 2016-11-19 04:59:09.907 324 16415.27 241.65 51048.44 88888.00 2016-11-19 04:59:10.407 324 16415.32 241.71 51048.46 88888.00 2016-11-19 04:59:10.907 324 16415.40 241.71 51048.50 88888.00 2016-11-19 04:59:11.407 324 16415.40 241.70 51048.50 88888.00 2016-11-19 04:59:11.907 324 16415.40 241.70 51048.46 88888.00 2016-11-19 04:59:12.407 324 16415.38 241.67 51048.43 88888.00 2016-11-19 04:59:12.907 324 16415.38 241.67 51048.46 88888.00 2016-11-19 04:59:13.407 324 16415.33 241.69 51048.49 88888.00 2016-11-19 04:59:13.907 324 16415.30 241.74 51048.48 88888.00 2016-11-19 04:59:14.407 324 16415.35 241.70 51048.50 88888.00 2016-11-19 04:59:14.907 324 16415.30 241.66 51048.49 88888.00 2016-11-19 04:59:15.407 324 16415.29 241.65 51048.53 88888.00 2016-11-19 04:59:15.907 324 16415.30 241.68 51048.54 88888.00 2016-11-19 04:59:16.407 324 16415.28 241.69 51048.51 88888.00 2016-11-19 04:59:16.907 324 16415.30 241.69 51048.47 88888.00 2016-11-19 04:59:17.407 324 16415.33 241.70 51048.43 88888.00 2016-11-19 04:59:17.907 324 16415.36 241.75 51048.40 88888.00 2016-11-19 04:59:18.407 324 16415.43 241.74 51048.39 88888.00 2016-11-19 04:59:18.907 324 16415.42 241.77 51048.38 88888.00 2016-11-19 04:59:19.407 324 16415.40 241.76 51048.38 88888.00 2016-11-19 04:59:19.907 324 16415.36 241.75 51048.41 88888.00 2016-11-19 04:59:20.407 324 16415.34 241.76 51048.45 88888.00 2016-11-19 04:59:20.907 324 16415.30 241.77 51048.45 88888.00 2016-11-19 04:59:21.407 324 16415.27 241.72 51048.45 88888.00 2016-11-19 04:59:21.907 324 16415.25 241.71 51048.46 88888.00 2016-11-19 04:59:22.407 324 16415.24 241.71 51048.39 88888.00 2016-11-19 04:59:22.907 324 16415.24 241.63 51048.36 88888.00 2016-11-19 04:59:23.407 324 16415.30 241.60 51048.38 88888.00 2016-11-19 04:59:23.907 324 16415.35 241.67 51048.39 88888.00 2016-11-19 04:59:24.408 324 16415.36 241.72 51048.41 88888.00 2016-11-19 04:59:24.908 324 16415.41 241.72 51048.45 88888.00 2016-11-19 04:59:25.408 324 16415.41 241.72 51048.40 88888.00 2016-11-19 04:59:25.908 324 16415.37 241.74 51048.43 88888.00 2016-11-19 04:59:26.408 324 16415.34 241.74 51048.43 88888.00 2016-11-19 04:59:26.908 324 16415.29 241.75 51048.48 88888.00 2016-11-19 04:59:27.408 324 16415.28 241.77 51048.48 88888.00 2016-11-19 04:59:27.908 324 16415.24 241.70 51048.47 88888.00 2016-11-19 04:59:28.408 324 16415.17 241.68 51048.45 88888.00 2016-11-19 04:59:28.908 324 16415.17 241.67 51048.39 88888.00 2016-11-19 04:59:29.408 324 16415.18 241.67 51048.40 88888.00 2016-11-19 04:59:29.908 324 16415.21 241.72 51048.46 88888.00 2016-11-19 04:59:30.408 324 16415.27 241.70 51048.49 88888.00 2016-11-19 04:59:30.908 324 16415.29 241.71 51048.45 88888.00 2016-11-19 04:59:31.408 324 16415.32 241.68 51048.39 88888.00 2016-11-19 04:59:31.908 324 16415.32 241.67 51048.45 88888.00 2016-11-19 04:59:32.408 324 16415.32 241.63 51048.43 88888.00 2016-11-19 04:59:32.908 324 16415.29 241.65 51048.39 88888.00 2016-11-19 04:59:33.408 324 16415.21 241.69 51048.39 88888.00 2016-11-19 04:59:33.908 324 16415.15 241.68 51048.39 88888.00 2016-11-19 04:59:34.408 324 16415.15 241.63 51048.39 88888.00 2016-11-19 04:59:34.908 324 16415.25 241.61 51048.46 88888.00 2016-11-19 04:59:35.408 324 16415.24 241.62 51048.48 88888.00 2016-11-19 04:59:35.908 324 16415.23 241.65 51048.43 88888.00 2016-11-19 04:59:36.408 324 16415.26 241.65 51048.38 88888.00 2016-11-19 04:59:36.908 324 16415.27 241.63 51048.38 88888.00 2016-11-19 04:59:37.408 324 16415.30 241.68 51048.44 88888.00 2016-11-19 04:59:37.908 324 16415.30 241.72 51048.45 88888.00 2016-11-19 04:59:38.408 324 16415.35 241.71 51048.47 88888.00 2016-11-19 04:59:38.908 324 16415.34 241.71 51048.48 88888.00 2016-11-19 04:59:39.408 324 16415.32 241.75 51048.50 88888.00 2016-11-19 04:59:39.908 324 16415.30 241.69 51048.50 88888.00 2016-11-19 04:59:40.408 324 16415.25 241.66 51048.48 88888.00 2016-11-19 04:59:40.908 324 16415.24 241.61 51048.53 88888.00 2016-11-19 04:59:41.408 324 16415.29 241.62 51048.50 88888.00 2016-11-19 04:59:41.908 324 16415.32 241.68 51048.53 88888.00 2016-11-19 04:59:42.408 324 16415.30 241.65 51048.55 88888.00 2016-11-19 04:59:42.908 324 16415.36 241.65 51048.51 88888.00 2016-11-19 04:59:43.408 324 16415.37 241.68 51048.49 88888.00 2016-11-19 04:59:43.908 324 16415.38 241.69 51048.49 88888.00 2016-11-19 04:59:44.408 324 16415.34 241.71 51048.48 88888.00 2016-11-19 04:59:44.908 324 16415.34 241.70 51048.50 88888.00 2016-11-19 04:59:45.408 324 16415.29 241.61 51048.51 88888.00 2016-11-19 04:59:45.908 324 16415.24 241.57 51048.46 88888.00 2016-11-19 04:59:46.408 324 16415.21 241.60 51048.45 88888.00 2016-11-19 04:59:46.908 324 16415.17 241.59 51048.47 88888.00 2016-11-19 04:59:47.408 324 16415.21 241.55 51048.50 88888.00 2016-11-19 04:59:47.908 324 16415.28 241.60 51048.46 88888.00 2016-11-19 04:59:48.408 324 16415.34 241.63 51048.51 88888.00 2016-11-19 04:59:48.908 324 16415.36 241.66 51048.53 88888.00 2016-11-19 04:59:49.408 324 16415.35 241.66 51048.48 88888.00 2016-11-19 04:59:49.908 324 16415.28 241.66 51048.45 88888.00 2016-11-19 04:59:50.408 324 16415.25 241.68 51048.48 88888.00 2016-11-19 04:59:50.908 324 16415.23 241.67 51048.49 88888.00 2016-11-19 04:59:51.408 324 16415.20 241.80 51048.49 88888.00 2016-11-19 04:59:51.908 324 16415.16 241.88 51048.50 88888.00 2016-11-19 04:59:52.408 324 16415.18 241.90 51048.49 88888.00 2016-11-19 04:59:52.908 324 16415.20 241.93 51048.51 88888.00 2016-11-19 04:59:53.408 324 16415.21 241.89 51048.54 88888.00 2016-11-19 04:59:53.908 324 16415.23 241.84 51048.47 88888.00 2016-11-19 04:59:54.409 324 16415.27 241.87 51048.41 88888.00 2016-11-19 04:59:54.909 324 16415.33 241.94 51048.44 88888.00 2016-11-19 04:59:55.409 324 16415.28 241.93 51048.46 88888.00 2016-11-19 04:59:55.909 324 16415.32 241.93 51048.50 88888.00 2016-11-19 04:59:56.409 324 16415.32 242.01 51048.55 88888.00 2016-11-19 04:59:56.909 324 16415.37 241.97 51048.54 88888.00 2016-11-19 04:59:57.409 324 16415.38 241.92 51048.50 88888.00 2016-11-19 04:59:57.909 324 16415.33 241.95 51048.55 88888.00 2016-11-19 04:59:58.409 324 16415.29 241.95 51048.55 88888.00 2016-11-19 04:59:58.909 324 16415.28 241.97 51048.49 88888.00 2016-11-19 04:59:59.409 324 16415.28 241.98 51048.49 88888.00 2016-11-19 04:59:59.909 324 16415.26 241.95 51048.47 88888.00 2016-11-19 05:00:00.409 324 16415.21 241.97 51048.49 88888.00 2016-11-19 05:00:00.909 324 16415.18 241.93 51048.47 88888.00 2016-11-19 05:00:01.409 324 16415.18 241.90 51048.48 88888.00 2016-11-19 05:00:01.909 324 16415.16 241.94 51048.51 88888.00 2016-11-19 05:00:02.409 324 16415.19 241.88 51048.51 88888.00 2016-11-19 05:00:02.909 324 16415.21 241.90 51048.47 88888.00 2016-11-19 05:00:03.409 324 16415.24 241.93 51048.45 88888.00 2016-11-19 05:00:03.909 324 16415.19 241.92 51048.39 88888.00 2016-11-19 05:00:04.409 324 16415.21 241.94 51048.40 88888.00 2016-11-19 05:00:04.909 324 16415.24 241.93 51048.47 88888.00 2016-11-19 05:00:05.409 324 16415.28 241.97 51048.56 88888.00 2016-11-19 05:00:05.909 324 16415.29 241.92 51048.57 88888.00 2016-11-19 05:00:06.409 324 16415.27 241.96 51048.49 88888.00 2016-11-19 05:00:06.909 324 16415.27 241.97 51048.46 88888.00 2016-11-19 05:00:07.409 324 16415.29 241.86 51048.49 88888.00 2016-11-19 05:00:07.909 324 16415.27 241.72 51048.50 88888.00 2016-11-19 05:00:08.409 324 16415.26 241.67 51048.49 88888.00 2016-11-19 05:00:08.909 324 16415.20 241.70 51048.45 88888.00 2016-11-19 05:00:09.409 324 16415.16 241.66 51048.44 88888.00 2016-11-19 05:00:09.909 324 16415.23 241.63 51048.51 88888.00 2016-11-19 05:00:10.409 324 16415.26 241.59 51048.55 88888.00 2016-11-19 05:00:10.909 324 16415.25 241.57 51048.54 88888.00 2016-11-19 05:00:11.409 324 16415.28 241.67 51048.57 88888.00 2016-11-19 05:00:11.909 324 16415.30 241.68 51048.62 88888.00 2016-11-19 05:00:12.409 324 16415.32 241.71 51048.60 88888.00 2016-11-19 05:00:12.909 324 16415.32 241.74 51048.55 88888.00 2016-11-19 05:00:13.409 324 16415.30 241.74 51048.54 88888.00 2016-11-19 05:00:13.909 324 16415.27 241.72 51048.56 88888.00 2016-11-19 05:00:14.409 324 16415.23 241.69 51048.56 88888.00 2016-11-19 05:00:14.909 324 16415.16 241.69 51048.49 88888.00 2016-11-19 05:00:15.409 324 16415.12 241.70 51048.51 88888.00 2016-11-19 05:00:15.909 324 16415.15 241.68 51048.55 88888.00 2016-11-19 05:00:16.409 324 16415.12 241.62 51048.55 88888.00 2016-11-19 05:00:16.909 324 16415.23 241.61 51048.51 88888.00 2016-11-19 05:00:17.409 324 16415.28 241.70 51048.50 88888.00 2016-11-19 05:00:17.909 324 16415.32 241.72 51048.48 88888.00 2016-11-19 05:00:18.409 324 16415.34 241.67 51048.47 88888.00 2016-11-19 05:00:18.909 324 16415.28 241.71 51048.46 88888.00 2016-11-19 05:00:19.409 324 16415.26 241.74 51048.43 88888.00 2016-11-19 05:00:19.909 324 16415.25 241.76 51048.43 88888.00 2016-11-19 05:00:20.409 324 16415.21 241.77 51048.45 88888.00 2016-11-19 05:00:20.909 324 16415.19 241.72 51048.46 88888.00 2016-11-19 05:00:21.409 324 16415.21 241.68 51048.43 88888.00 2016-11-19 05:00:21.909 324 16415.24 241.66 51048.43 88888.00 2016-11-19 05:00:22.409 324 16415.26 241.69 51048.41 88888.00 2016-11-19 05:00:22.909 324 16415.26 241.71 51048.45 88888.00 2016-11-19 05:00:23.409 324 16415.30 241.72 51048.47 88888.00 2016-11-19 05:00:23.909 324 16415.33 241.72 51048.45 88888.00 2016-11-19 05:00:24.409 324 16415.35 241.72 51048.43 88888.00 2016-11-19 05:00:24.909 324 16415.32 241.70 51048.45 88888.00 2016-11-19 05:00:25.410 324 16415.27 241.69 51048.44 88888.00 2016-11-19 05:00:25.910 324 16415.18 241.66 51048.43 88888.00 2016-11-19 05:00:26.410 324 16415.17 241.65 51048.40 88888.00 2016-11-19 05:00:26.910 324 16415.17 241.60 51048.37 88888.00 2016-11-19 05:00:27.410 324 16415.21 241.55 51048.40 88888.00 2016-11-19 05:00:27.910 324 16415.25 241.62 51048.44 88888.00 2016-11-19 05:00:28.410 324 16415.32 241.69 51048.48 88888.00 2016-11-19 05:00:28.910 324 16415.36 241.69 51048.44 88888.00 2016-11-19 05:00:29.410 324 16415.36 241.72 51048.43 88888.00 2016-11-19 05:00:29.910 324 16415.32 241.76 51048.39 88888.00 2016-11-19 05:00:30.410 324 16415.32 241.79 51048.43 88888.00 2016-11-19 05:00:30.910 324 16415.32 241.77 51048.44 88888.00 2016-11-19 05:00:31.410 324 16415.26 241.69 51048.46 88888.00 2016-11-19 05:00:31.910 324 16415.21 241.66 51048.53 88888.00 2016-11-19 05:00:32.410 324 16415.15 241.62 51048.59 88888.00 2016-11-19 05:00:32.910 324 16415.18 241.59 51048.59 88888.00 2016-11-19 05:00:33.410 324 16415.24 241.63 51048.51 88888.00 2016-11-19 05:00:33.910 324 16415.25 241.72 51048.47 88888.00 2016-11-19 05:00:34.410 324 16415.30 241.65 51048.44 88888.00 2016-11-19 05:00:34.910 324 16415.30 241.65 51048.46 88888.00 2016-11-19 05:00:35.410 324 16415.38 241.74 51048.47 88888.00 2016-11-19 05:00:35.910 324 16415.36 241.76 51048.46 88888.00 2016-11-19 05:00:36.410 324 16415.32 241.78 51048.47 88888.00 2016-11-19 05:00:36.910 324 16415.32 241.74 51048.46 88888.00 2016-11-19 05:00:37.410 324 16415.28 241.68 51048.41 88888.00 2016-11-19 05:00:37.910 324 16415.27 241.67 51048.39 88888.00 2016-11-19 05:00:38.410 324 16415.23 241.63 51048.39 88888.00 2016-11-19 05:00:38.910 324 16415.23 241.63 51048.37 88888.00 2016-11-19 05:00:39.410 324 16415.20 241.68 51048.39 88888.00 2016-11-19 05:00:39.910 324 16415.28 241.65 51048.44 88888.00 2016-11-19 05:00:40.410 324 16415.30 241.70 51048.46 88888.00 2016-11-19 05:00:40.910 324 16415.38 241.74 51048.48 88888.00 2016-11-19 05:00:41.410 324 16415.38 241.72 51048.43 88888.00 2016-11-19 05:00:41.910 324 16415.38 241.71 51048.40 88888.00 2016-11-19 05:00:42.410 324 16415.34 241.72 51048.40 88888.00 2016-11-19 05:00:42.910 324 16415.32 241.74 51048.44 88888.00 2016-11-19 05:00:43.410 324 16415.28 241.77 51048.46 88888.00 2016-11-19 05:00:43.910 324 16415.25 241.76 51048.48 88888.00 2016-11-19 05:00:44.410 324 16415.18 241.71 51048.45 88888.00 2016-11-19 05:00:44.910 324 16415.14 241.68 51048.43 88888.00 2016-11-19 05:00:45.410 324 16415.15 241.70 51048.45 88888.00 2016-11-19 05:00:45.910 324 16415.19 241.72 51048.46 88888.00 2016-11-19 05:00:46.410 324 16415.25 241.70 51048.43 88888.00 2016-11-19 05:00:46.910 324 16415.28 241.68 51048.40 88888.00 2016-11-19 05:00:47.410 324 16415.32 241.71 51048.38 88888.00 2016-11-19 05:00:47.910 324 16415.41 241.69 51048.36 88888.00 2016-11-19 05:00:48.410 324 16415.42 241.75 51048.38 88888.00 2016-11-19 05:00:48.910 324 16415.41 241.77 51048.34 88888.00 2016-11-19 05:00:49.410 324 16415.37 241.78 51048.29 88888.00 2016-11-19 05:00:49.910 324 16415.37 241.79 51048.26 88888.00 2016-11-19 05:00:50.410 324 16415.37 241.78 51048.28 88888.00 2016-11-19 05:00:50.910 324 16415.36 241.69 51048.28 88888.00 2016-11-19 05:00:51.410 324 16415.33 241.61 51048.34 88888.00 2016-11-19 05:00:51.910 324 16415.26 241.54 51048.39 88888.00 2016-11-19 05:00:52.410 324 16415.24 241.58 51048.40 88888.00 2016-11-19 05:00:52.910 324 16415.32 241.57 51048.41 88888.00 2016-11-19 05:00:53.410 324 16415.36 241.65 51048.39 88888.00 2016-11-19 05:00:53.910 324 16415.40 241.63 51048.40 88888.00 2016-11-19 05:00:54.410 324 16415.44 241.62 51048.41 88888.00 2016-11-19 05:00:54.910 324 16415.45 241.60 51048.41 88888.00 2016-11-19 05:00:55.411 324 16415.44 241.67 51048.44 88888.00 2016-11-19 05:00:55.911 324 16415.42 241.87 51048.38 88888.00 2016-11-19 05:00:56.411 324 16415.37 241.97 51048.37 88888.00 2016-11-19 05:00:56.911 324 16415.40 241.98 51048.39 88888.00 2016-11-19 05:00:57.411 324 16415.40 241.93 51048.45 88888.00 2016-11-19 05:00:57.911 324 16415.40 241.90 51048.39 88888.00 2016-11-19 05:00:58.411 324 16415.42 241.93 51048.37 88888.00 2016-11-19 05:00:58.911 324 16415.40 241.94 51048.37 88888.00 2016-11-19 05:00:59.411 324 16415.30 241.95 51048.40 88888.00 2016-11-19 05:00:59.911 324 16415.29 241.95 51048.45 88888.00 2016-11-19 05:01:00.411 324 16415.30 241.89 51048.47 88888.00 2016-11-19 05:01:00.911 324 16415.32 241.88 51048.45 88888.00 2016-11-19 05:01:01.411 324 16415.30 241.83 51048.45 88888.00 2016-11-19 05:01:01.911 324 16415.33 241.77 51048.47 88888.00 2016-11-19 05:01:02.411 324 16415.34 241.83 51048.41 88888.00 2016-11-19 05:01:02.911 324 16415.38 241.87 51048.38 88888.00 2016-11-19 05:01:03.411 324 16415.37 241.87 51048.40 88888.00 2016-11-19 05:01:03.911 324 16415.37 241.88 51048.40 88888.00 2016-11-19 05:01:04.411 324 16415.44 241.85 51048.45 88888.00 2016-11-19 05:01:04.911 324 16415.44 241.88 51048.45 88888.00 2016-11-19 05:01:05.411 324 16415.44 241.86 51048.43 88888.00 2016-11-19 05:01:05.911 324 16415.44 241.92 51048.41 88888.00 2016-11-19 05:01:06.411 324 16415.49 241.89 51048.37 88888.00 2016-11-19 05:01:06.911 324 16415.47 241.87 51048.36 88888.00 2016-11-19 05:01:07.411 324 16415.42 241.89 51048.38 88888.00 2016-11-19 05:01:07.911 324 16415.42 241.87 51048.43 88888.00 2016-11-19 05:01:08.411 324 16415.45 241.92 51048.43 88888.00 2016-11-19 05:01:08.911 324 16415.45 241.86 51048.45 88888.00 2016-11-19 05:01:09.411 324 16415.43 241.89 51048.40 88888.00 2016-11-19 05:01:09.911 324 16415.38 241.98 51048.38 88888.00 2016-11-19 05:01:10.411 324 16415.44 241.90 51048.37 88888.00 2016-11-19 05:01:10.911 324 16415.43 241.92 51048.36 88888.00 2016-11-19 05:01:11.411 324 16415.37 241.90 51048.34 88888.00 2016-11-19 05:01:11.911 324 16415.34 241.95 51048.34 88888.00 2016-11-19 05:01:12.411 324 16415.36 241.92 51048.31 88888.00 2016-11-19 05:01:12.911 324 16415.36 241.83 51048.32 88888.00 2016-11-19 05:01:13.411 324 16415.38 241.76 51048.32 88888.00 2016-11-19 05:01:13.911 324 16415.40 241.75 51048.31 88888.00 2016-11-19 05:01:14.411 324 16415.44 241.71 51048.31 88888.00 2016-11-19 05:01:14.911 324 16415.41 241.65 51048.35 88888.00 2016-11-19 05:01:15.411 324 16415.41 241.71 51048.32 88888.00 2016-11-19 05:01:15.911 324 16415.44 241.81 51048.36 88888.00 2016-11-19 05:01:16.411 324 16415.46 241.86 51048.37 88888.00 2016-11-19 05:01:16.911 324 16415.47 241.85 51048.35 88888.00 2016-11-19 05:01:17.411 324 16415.50 241.84 51048.31 88888.00 2016-11-19 05:01:17.911 324 16415.50 241.92 51048.29 88888.00 2016-11-19 05:01:18.411 324 16415.46 241.94 51048.30 88888.00 2016-11-19 05:01:18.911 324 16415.47 241.89 51048.36 88888.00 2016-11-19 05:01:19.411 324 16415.47 241.85 51048.36 88888.00 2016-11-19 05:01:19.911 324 16415.46 241.87 51048.30 88888.00 2016-11-19 05:01:20.411 324 16415.52 241.81 51048.30 88888.00 2016-11-19 05:01:20.911 324 16415.51 241.86 51048.38 88888.00 2016-11-19 05:01:21.411 324 16415.53 241.90 51048.40 88888.00 2016-11-19 05:01:21.911 324 16415.55 241.89 51048.39 88888.00 2016-11-19 05:01:22.411 324 16415.53 241.87 51048.40 88888.00 2016-11-19 05:01:22.911 324 16415.55 241.85 51048.45 88888.00 2016-11-19 05:01:23.411 324 16415.53 241.81 51048.40 88888.00 2016-11-19 05:01:23.911 324 16415.51 241.87 51048.38 88888.00 2016-11-19 05:01:24.411 324 16415.51 241.86 51048.34 88888.00 2016-11-19 05:01:24.911 324 16415.43 241.80 51048.30 88888.00 2016-11-19 05:01:25.412 324 16415.38 241.85 51048.30 88888.00 2016-11-19 05:01:25.912 324 16415.38 241.81 51048.34 88888.00 2016-11-19 05:01:26.412 324 16415.41 241.81 51048.27 88888.00 2016-11-19 05:01:26.912 324 16415.40 241.81 51048.31 88888.00 2016-11-19 05:01:27.412 324 16415.37 241.80 51048.36 88888.00 2016-11-19 05:01:27.912 324 16415.40 241.76 51048.36 88888.00 2016-11-19 05:01:28.412 324 16415.42 241.79 51048.35 88888.00 2016-11-19 05:01:28.912 324 16415.42 241.80 51048.36 88888.00 2016-11-19 05:01:29.412 324 16415.47 241.74 51048.37 88888.00 2016-11-19 05:01:29.912 324 16415.52 241.80 51048.38 88888.00 2016-11-19 05:01:30.412 324 16415.53 241.76 51048.38 88888.00 2016-11-19 05:01:30.912 324 16415.52 241.77 51048.36 88888.00 2016-11-19 05:01:31.412 324 16415.52 241.72 51048.37 88888.00 2016-11-19 05:01:31.912 324 16415.53 241.75 51048.39 88888.00 2016-11-19 05:01:32.412 324 16415.54 241.80 51048.41 88888.00 2016-11-19 05:01:32.912 324 16415.55 241.81 51048.39 88888.00 2016-11-19 05:01:33.412 324 16415.52 241.84 51048.36 88888.00 2016-11-19 05:01:33.912 324 16415.54 241.83 51048.37 88888.00 2016-11-19 05:01:34.412 324 16415.58 241.83 51048.41 88888.00 2016-11-19 05:01:34.912 324 16415.58 241.83 51048.47 88888.00 2016-11-19 05:01:35.412 324 16415.54 241.81 51048.44 88888.00 2016-11-19 05:01:35.912 324 16415.51 241.80 51048.39 88888.00 2016-11-19 05:01:36.412 324 16415.50 241.78 51048.39 88888.00 2016-11-19 05:01:36.912 324 16415.50 241.83 51048.41 88888.00 2016-11-19 05:01:37.412 324 16415.51 241.84 51048.45 88888.00 2016-11-19 05:01:37.912 324 16415.45 241.79 51048.46 88888.00 2016-11-19 05:01:38.412 324 16415.37 241.75 51048.45 88888.00 2016-11-19 05:01:38.912 324 16415.37 241.71 51048.46 88888.00 2016-11-19 05:01:39.412 324 16415.40 241.68 51048.41 88888.00 2016-11-19 05:01:39.912 324 16415.42 241.77 51048.40 88888.00 2016-11-19 05:01:40.412 324 16415.42 241.79 51048.38 88888.00 2016-11-19 05:01:40.912 324 16415.44 241.77 51048.38 88888.00 2016-11-19 05:01:41.412 324 16415.47 241.76 51048.37 88888.00 2016-11-19 05:01:41.912 324 16415.52 241.81 51048.38 88888.00 2016-11-19 05:01:42.412 324 16415.50 241.87 51048.41 88888.00 2016-11-19 05:01:42.912 324 16415.51 241.85 51048.43 88888.00 2016-11-19 05:01:43.412 324 16415.53 241.81 51048.43 88888.00 2016-11-19 05:01:43.912 324 16415.53 241.80 51048.39 88888.00 2016-11-19 05:01:44.412 324 16415.53 241.83 51048.38 88888.00 2016-11-19 05:01:44.912 324 16415.56 241.85 51048.38 88888.00 2016-11-19 05:01:45.412 324 16415.58 241.83 51048.40 88888.00 2016-11-19 05:01:45.912 324 16415.60 241.80 51048.44 88888.00 2016-11-19 05:01:46.412 324 16415.58 241.83 51048.44 88888.00 2016-11-19 05:01:46.912 324 16415.55 241.83 51048.41 88888.00 2016-11-19 05:01:47.412 324 16415.53 241.77 51048.39 88888.00 2016-11-19 05:01:47.912 324 16415.54 241.83 51048.43 88888.00 2016-11-19 05:01:48.412 324 16415.56 241.87 51048.38 88888.00 2016-11-19 05:01:48.912 324 16415.53 241.89 51048.35 88888.00 2016-11-19 05:01:49.412 324 16415.56 241.80 51048.40 88888.00 2016-11-19 05:01:49.912 324 16415.55 241.79 51048.48 88888.00 2016-11-19 05:01:50.412 324 16415.47 241.80 51048.50 88888.00 2016-11-19 05:01:50.912 324 16415.46 241.83 51048.48 88888.00 2016-11-19 05:01:51.412 324 16415.45 241.76 51048.44 88888.00 2016-11-19 05:01:51.912 324 16415.40 241.67 51048.44 88888.00 2016-11-19 05:01:52.412 324 16415.36 241.58 51048.45 88888.00 2016-11-19 05:01:52.912 324 16415.40 241.54 51048.50 88888.00 2016-11-19 05:01:53.412 324 16415.43 241.51 51048.53 88888.00 2016-11-19 05:01:53.912 324 16415.49 241.53 51048.49 88888.00 2016-11-19 05:01:54.412 324 16415.50 241.52 51048.50 88888.00 2016-11-19 05:01:54.912 324 16415.51 241.55 51048.47 88888.00 2016-11-19 05:01:55.413 324 16415.52 241.59 51048.41 88888.00 2016-11-19 05:01:55.913 324 16415.54 241.57 51048.39 88888.00 2016-11-19 05:01:56.413 324 16415.51 241.58 51048.41 88888.00 2016-11-19 05:01:56.913 324 16415.44 241.59 51048.45 88888.00 2016-11-19 05:01:57.413 324 16415.38 241.55 51048.48 88888.00 2016-11-19 05:01:57.913 324 16415.36 241.54 51048.47 88888.00 2016-11-19 05:01:58.413 324 16415.33 241.49 51048.49 88888.00 2016-11-19 05:01:58.913 324 16415.34 241.45 51048.49 88888.00 2016-11-19 05:01:59.413 324 16415.40 241.50 51048.51 88888.00 2016-11-19 05:01:59.913 324 16415.38 241.45 51048.54 88888.00 2016-11-19 05:02:00.413 324 16415.43 241.51 51048.54 88888.00 2016-11-19 05:02:00.913 324 16415.44 241.57 51048.46 88888.00 2016-11-19 05:02:01.413 324 16415.46 241.49 51048.39 88888.00 2016-11-19 05:02:01.913 324 16415.47 241.54 51048.39 88888.00 2016-11-19 05:02:02.413 324 16415.45 241.59 51048.41 88888.00 2016-11-19 05:02:02.913 324 16415.45 241.57 51048.37 88888.00 2016-11-19 05:02:03.413 324 16415.40 241.62 51048.35 88888.00 2016-11-19 05:02:03.913 324 16415.37 241.57 51048.34 88888.00 2016-11-19 05:02:04.413 324 16415.36 241.54 51048.37 88888.00 2016-11-19 05:02:04.913 324 16415.38 241.55 51048.38 88888.00 2016-11-19 05:02:05.413 324 16415.36 241.51 51048.31 88888.00 2016-11-19 05:02:05.913 324 16415.36 241.49 51048.29 88888.00 2016-11-19 05:02:06.413 324 16415.38 241.51 51048.34 88888.00 2016-11-19 05:02:06.913 324 16415.45 241.50 51048.37 88888.00 2016-11-19 05:02:07.413 324 16415.49 241.53 51048.38 88888.00 2016-11-19 05:02:07.913 324 16415.49 241.60 51048.38 88888.00 2016-11-19 05:02:08.413 324 16415.45 241.60 51048.38 88888.00 2016-11-19 05:02:08.913 324 16415.46 241.52 51048.41 88888.00 2016-11-19 05:02:09.413 324 16415.42 241.55 51048.39 88888.00 2016-11-19 05:02:09.913 324 16415.40 241.57 51048.44 88888.00 2016-11-19 05:02:10.413 324 16415.37 241.51 51048.43 88888.00 2016-11-19 05:02:10.913 324 16415.34 241.51 51048.38 88888.00 2016-11-19 05:02:11.413 324 16415.40 241.51 51048.40 88888.00 2016-11-19 05:02:11.913 324 16415.41 241.54 51048.41 88888.00 2016-11-19 05:02:12.413 324 16415.40 241.59 51048.41 88888.00 2016-11-19 05:02:12.913 324 16415.43 241.58 51048.43 88888.00 2016-11-19 05:02:13.413 324 16415.49 241.58 51048.39 88888.00 2016-11-19 05:02:13.913 324 16415.52 241.59 51048.34 88888.00 2016-11-19 05:02:14.413 324 16415.45 241.55 51048.36 88888.00 2016-11-19 05:02:14.913 324 16415.40 241.52 51048.38 88888.00 2016-11-19 05:02:15.413 324 16415.30 241.53 51048.37 88888.00 2016-11-19 05:02:15.913 324 16415.28 241.50 51048.31 88888.00 2016-11-19 05:02:16.413 324 16415.28 241.51 51048.34 88888.00 2016-11-19 05:02:16.913 324 16415.34 241.52 51048.35 88888.00 2016-11-19 05:02:17.413 324 16415.37 241.52 51048.37 88888.00 2016-11-19 05:02:17.913 324 16415.38 241.55 51048.32 88888.00 2016-11-19 05:02:18.413 324 16415.43 241.55 51048.32 88888.00 2016-11-19 05:02:18.913 324 16415.45 241.57 51048.35 88888.00 2016-11-19 05:02:19.413 324 16415.49 241.62 51048.29 88888.00 2016-11-19 05:02:19.913 324 16415.43 241.65 51048.23 88888.00 2016-11-19 05:02:20.413 324 16415.37 241.61 51048.18 88888.00 2016-11-19 05:02:20.913 324 16415.40 241.54 51048.23 88888.00 2016-11-19 05:02:21.413 324 16415.40 241.55 51048.30 88888.00 2016-11-19 05:02:21.913 324 16415.34 241.58 51048.34 88888.00 2016-11-19 05:02:22.413 324 16415.34 241.54 51048.36 88888.00 2016-11-19 05:02:22.913 324 16415.30 241.51 51048.37 88888.00 2016-11-19 05:02:23.413 324 16415.36 241.48 51048.40 88888.00 2016-11-19 05:02:23.913 324 16415.40 241.50 51048.40 88888.00 2016-11-19 05:02:24.404 324 16415.49 241.53 51048.38 88888.00 2016-11-19 05:02:24.904 324 16415.49 241.49 51048.38 88888.00 2016-11-19 05:02:25.404 324 16415.43 241.49 51048.36 88888.00 2016-11-19 05:02:25.904 324 16415.40 241.49 51048.37 88888.00 2016-11-19 05:02:26.404 324 16415.33 241.48 51048.29 88888.00 2016-11-19 05:02:26.904 324 16415.30 241.43 51048.30 88888.00 2016-11-19 05:02:27.404 324 16415.28 241.44 51048.30 88888.00 2016-11-19 05:02:27.904 324 16415.34 241.48 51048.32 88888.00 2016-11-19 05:02:28.404 324 16415.40 241.48 51048.32 88888.00 2016-11-19 05:02:28.904 324 16415.46 241.51 51048.30 88888.00 2016-11-19 05:02:29.404 324 16415.51 241.52 51048.27 88888.00 2016-11-19 05:02:29.904 324 16415.44 241.54 51048.29 88888.00 2016-11-19 05:02:30.404 324 16415.42 241.60 51048.29 88888.00 2016-11-19 05:02:30.904 324 16415.47 241.61 51048.37 88888.00 2016-11-19 05:02:31.404 324 16415.49 241.59 51048.36 88888.00 2016-11-19 05:02:31.904 324 16415.49 241.54 51048.38 88888.00 2016-11-19 05:02:32.404 324 16415.45 241.54 51048.38 88888.00 2016-11-19 05:02:32.904 324 16415.35 241.48 51048.32 88888.00 2016-11-19 05:02:33.404 324 16415.34 241.46 51048.30 88888.00 2016-11-19 05:02:33.904 324 16415.40 241.54 51048.30 88888.00 2016-11-19 05:02:34.404 324 16415.40 241.55 51048.34 88888.00 2016-11-19 05:02:34.904 324 16415.41 241.54 51048.36 88888.00 2016-11-19 05:02:35.404 324 16415.45 241.58 51048.38 88888.00 2016-11-19 05:02:35.904 324 16415.50 241.55 51048.41 88888.00 2016-11-19 05:02:36.404 324 16415.51 241.57 51048.41 88888.00 2016-11-19 05:02:36.904 324 16415.49 241.59 51048.39 88888.00 2016-11-19 05:02:37.404 324 16415.49 241.59 51048.35 88888.00 2016-11-19 05:02:37.904 324 16415.44 241.60 51048.35 88888.00 2016-11-19 05:02:38.404 324 16415.42 241.58 51048.41 88888.00 2016-11-19 05:02:38.904 324 16415.38 241.54 51048.46 88888.00 2016-11-19 05:02:39.404 324 16415.35 241.45 51048.41 88888.00 2016-11-19 05:02:39.904 324 16415.36 241.46 51048.34 88888.00 2016-11-19 05:02:40.404 324 16415.37 241.48 51048.31 88888.00 2016-11-19 05:02:40.904 324 16415.37 241.46 51048.32 88888.00 2016-11-19 05:02:41.404 324 16415.41 241.44 51048.30 88888.00 2016-11-19 05:02:41.904 324 16415.47 241.45 51048.32 88888.00 2016-11-19 05:02:42.404 324 16415.51 241.52 51048.34 88888.00 2016-11-19 05:02:42.904 324 16415.46 241.58 51048.34 88888.00 2016-11-19 05:02:43.404 324 16415.49 241.53 51048.34 88888.00 2016-11-19 05:02:43.904 324 16415.47 241.54 51048.34 88888.00 2016-11-19 05:02:44.404 324 16415.49 241.57 51048.36 88888.00 2016-11-19 05:02:44.904 324 16415.44 241.57 51048.36 88888.00 2016-11-19 05:02:45.404 324 16415.44 241.52 51048.35 88888.00 2016-11-19 05:02:45.904 324 16415.46 241.53 51048.34 88888.00 2016-11-19 05:02:46.404 324 16415.46 241.53 51048.34 88888.00 2016-11-19 05:02:46.904 324 16415.45 241.49 51048.35 88888.00 2016-11-19 05:02:47.404 324 16415.52 241.51 51048.38 88888.00 2016-11-19 05:02:47.904 324 16415.58 241.55 51048.45 88888.00 2016-11-19 05:02:48.404 324 16415.61 241.54 51048.45 88888.00 2016-11-19 05:02:48.904 324 16415.62 241.52 51048.43 88888.00 2016-11-19 05:02:49.404 324 16415.61 241.50 51048.41 88888.00 2016-11-19 05:02:49.904 324 16415.60 241.50 51048.39 88888.00 2016-11-19 05:02:50.404 324 16415.52 241.52 51048.39 88888.00 2016-11-19 05:02:50.904 324 16415.43 241.53 51048.44 88888.00 2016-11-19 05:02:51.404 324 16415.44 241.55 51048.47 88888.00 2016-11-19 05:02:51.904 324 16415.40 241.52 51048.49 88888.00 2016-11-19 05:02:52.404 324 16415.42 241.49 51048.49 88888.00 2016-11-19 05:02:52.904 324 16415.49 241.42 51048.49 88888.00 2016-11-19 05:02:53.404 324 16415.47 241.41 51048.44 88888.00 2016-11-19 05:02:53.904 324 16415.49 241.48 51048.35 88888.00 2016-11-19 05:02:54.405 324 16415.51 241.51 51048.35 88888.00 2016-11-19 05:02:54.905 324 16415.56 241.51 51048.43 88888.00 2016-11-19 05:02:55.405 324 16415.53 241.52 51048.39 88888.00 2016-11-19 05:02:55.905 324 16415.52 241.55 51048.35 88888.00 2016-11-19 05:02:56.405 324 16415.54 241.55 51048.32 88888.00 2016-11-19 05:02:56.905 324 16415.55 241.57 51048.39 88888.00 2016-11-19 05:02:57.405 324 16415.52 241.55 51048.34 88888.00 2016-11-19 05:02:57.905 324 16415.51 241.53 51048.28 88888.00 2016-11-19 05:02:58.405 324 16415.50 241.48 51048.31 88888.00 2016-11-19 05:02:58.905 324 16415.47 241.46 51048.34 88888.00 2016-11-19 05:02:59.405 324 16415.46 241.43 51048.32 88888.00 2016-11-19 05:02:59.905 324 16415.45 241.49 51048.35 88888.00 2016-11-19 05:03:00.405 324 16415.46 241.52 51048.40 88888.00 2016-11-19 05:03:00.905 324 16415.50 241.54 51048.43 88888.00 2016-11-19 05:03:01.405 324 16415.52 241.51 51048.38 88888.00 2016-11-19 05:03:01.905 324 16415.51 241.49 51048.36 88888.00 2016-11-19 05:03:02.405 324 16415.51 241.49 51048.35 88888.00 2016-11-19 05:03:02.905 324 16415.50 241.49 51048.38 88888.00 2016-11-19 05:03:03.405 324 16415.49 241.48 51048.37 88888.00 2016-11-19 05:03:03.905 324 16415.49 241.52 51048.32 88888.00 2016-11-19 05:03:04.405 324 16415.46 241.42 51048.35 88888.00 2016-11-19 05:03:04.905 324 16415.41 241.40 51048.35 88888.00 2016-11-19 05:03:05.405 324 16415.36 241.45 51048.38 88888.00 2016-11-19 05:03:05.905 324 16415.43 241.50 51048.46 88888.00 2016-11-19 05:03:06.405 324 16415.47 241.49 51048.43 88888.00 2016-11-19 05:03:06.905 324 16415.49 241.53 51048.39 88888.00 2016-11-19 05:03:07.405 324 16415.47 241.54 51048.37 88888.00 2016-11-19 05:03:07.905 324 16415.50 241.54 51048.39 88888.00 2016-11-19 05:03:08.405 324 16415.53 241.57 51048.36 88888.00 2016-11-19 05:03:08.905 324 16415.58 241.57 51048.30 88888.00 2016-11-19 05:03:09.405 324 16415.51 241.53 51048.29 88888.00 2016-11-19 05:03:09.905 324 16415.47 241.52 51048.39 88888.00 2016-11-19 05:03:10.405 324 16415.43 241.50 51048.45 88888.00 2016-11-19 05:03:10.905 324 16415.42 241.46 51048.45 88888.00 2016-11-19 05:03:11.405 324 16415.40 241.45 51048.44 88888.00 2016-11-19 05:03:11.905 324 16415.41 241.45 51048.41 88888.00 2016-11-19 05:03:12.405 324 16415.44 241.49 51048.45 88888.00 2016-11-19 05:03:12.905 324 16415.50 241.54 51048.41 88888.00 2016-11-19 05:03:13.405 324 16415.51 241.55 51048.37 88888.00 2016-11-19 05:03:13.905 324 16415.54 241.55 51048.40 88888.00 2016-11-19 05:03:14.405 324 16415.54 241.55 51048.39 88888.00 2016-11-19 05:03:14.905 324 16415.58 241.59 51048.38 88888.00 2016-11-19 05:03:15.405 324 16415.58 241.54 51048.38 88888.00 2016-11-19 05:03:15.905 324 16415.51 241.51 51048.37 88888.00 2016-11-19 05:03:16.405 324 16415.43 241.53 51048.37 88888.00 2016-11-19 05:03:16.905 324 16415.38 241.48 51048.32 88888.00 2016-11-19 05:03:17.405 324 16415.37 241.50 51048.35 88888.00 2016-11-19 05:03:17.905 324 16415.37 241.53 51048.37 88888.00 2016-11-19 05:03:18.405 324 16415.43 241.49 51048.34 88888.00 2016-11-19 05:03:18.905 324 16415.46 241.51 51048.36 88888.00 2016-11-19 05:03:19.405 324 16415.45 241.55 51048.37 88888.00 2016-11-19 05:03:19.905 324 16415.49 241.60 51048.41 88888.00 2016-11-19 05:03:20.405 324 16415.47 241.60 51048.40 88888.00 2016-11-19 05:03:20.905 324 16415.51 241.58 51048.38 88888.00 2016-11-19 05:03:21.405 324 16415.47 241.60 51048.40 88888.00 2016-11-19 05:03:21.905 324 16415.45 241.59 51048.43 88888.00 2016-11-19 05:03:22.405 324 16415.46 241.59 51048.43 88888.00 2016-11-19 05:03:22.905 324 16415.38 241.62 51048.41 88888.00 2016-11-19 05:03:23.405 324 16415.35 241.63 51048.44 88888.00 2016-11-19 05:03:23.905 324 16415.35 241.53 51048.44 88888.00 2016-11-19 05:03:24.406 324 16415.36 241.43 51048.39 88888.00 2016-11-19 05:03:24.906 324 16415.41 241.46 51048.38 88888.00 2016-11-19 05:03:25.406 324 16415.46 241.45 51048.37 88888.00 2016-11-19 05:03:25.906 324 16415.51 241.46 51048.43 88888.00 2016-11-19 05:03:26.406 324 16415.53 241.59 51048.47 88888.00 2016-11-19 05:03:26.906 324 16415.55 241.65 51048.43 88888.00 2016-11-19 05:03:27.406 324 16415.55 241.62 51048.45 88888.00 2016-11-19 05:03:27.906 324 16415.54 241.59 51048.46 88888.00 2016-11-19 05:03:28.406 324 16415.53 241.52 51048.45 88888.00 2016-11-19 05:03:28.906 324 16415.49 241.48 51048.46 88888.00 2016-11-19 05:03:29.406 324 16415.44 241.46 51048.45 88888.00 2016-11-19 05:03:29.906 324 16415.42 241.48 51048.43 88888.00 2016-11-19 05:03:30.406 324 16415.41 241.42 51048.44 88888.00 2016-11-19 05:03:30.906 324 16415.40 241.40 51048.40 88888.00 2016-11-19 05:03:31.406 324 16415.46 241.39 51048.37 88888.00 2016-11-19 05:03:31.906 324 16415.50 241.43 51048.39 88888.00 2016-11-19 05:03:32.406 324 16415.52 241.50 51048.45 88888.00 2016-11-19 05:03:32.906 324 16415.58 241.52 51048.45 88888.00 2016-11-19 05:03:33.406 324 16415.56 241.49 51048.45 88888.00 2016-11-19 05:03:33.906 324 16415.52 241.45 51048.44 88888.00 2016-11-19 05:03:34.406 324 16415.47 241.45 51048.46 88888.00 2016-11-19 05:03:34.906 324 16415.46 241.46 51048.46 88888.00 2016-11-19 05:03:35.406 324 16415.40 241.50 51048.43 88888.00 2016-11-19 05:03:35.906 324 16415.40 241.50 51048.38 88888.00 2016-11-19 05:03:36.406 324 16415.44 241.52 51048.36 88888.00 2016-11-19 05:03:36.906 324 16415.43 241.43 51048.40 88888.00 2016-11-19 05:03:37.406 324 16415.44 241.44 51048.47 88888.00 2016-11-19 05:03:37.906 324 16415.50 241.50 51048.43 88888.00 2016-11-19 05:03:38.406 324 16415.54 241.53 51048.43 88888.00 2016-11-19 05:03:38.906 324 16415.55 241.55 51048.43 88888.00 2016-11-19 05:03:39.406 324 16415.56 241.58 51048.45 88888.00 2016-11-19 05:03:39.906 324 16415.52 241.59 51048.47 88888.00 2016-11-19 05:03:40.406 324 16415.50 241.57 51048.46 88888.00 2016-11-19 05:03:40.906 324 16415.50 241.52 51048.47 88888.00 2016-11-19 05:03:41.406 324 16415.47 241.50 51048.46 88888.00 2016-11-19 05:03:41.906 324 16415.42 241.51 51048.48 88888.00 2016-11-19 05:03:42.406 324 16415.38 241.46 51048.50 88888.00 2016-11-19 05:03:42.906 324 16415.40 241.44 51048.47 88888.00 2016-11-19 05:03:43.406 324 16415.45 241.44 51048.41 88888.00 2016-11-19 05:03:43.906 324 16415.46 241.44 51048.40 88888.00 2016-11-19 05:03:44.406 324 16415.49 241.50 51048.38 88888.00 2016-11-19 05:03:44.906 324 16415.53 241.49 51048.32 88888.00 2016-11-19 05:03:45.406 324 16415.58 241.54 51048.31 88888.00 2016-11-19 05:03:45.906 324 16415.58 241.60 51048.32 88888.00 2016-11-19 05:03:46.406 324 16415.60 241.53 51048.32 88888.00 2016-11-19 05:03:46.906 324 16415.55 241.49 51048.39 88888.00 2016-11-19 05:03:47.406 324 16415.49 241.45 51048.44 88888.00 2016-11-19 05:03:47.906 324 16415.46 241.46 51048.37 88888.00 2016-11-19 05:03:48.406 324 16415.41 241.46 51048.37 88888.00 2016-11-19 05:03:48.906 324 16415.42 241.39 51048.43 88888.00 2016-11-19 05:03:49.406 324 16415.42 241.39 51048.38 88888.00 2016-11-19 05:03:49.906 324 16415.49 241.43 51048.35 88888.00 2016-11-19 05:03:50.406 324 16415.56 241.44 51048.40 88888.00 2016-11-19 05:03:50.906 324 16415.59 241.46 51048.38 88888.00 2016-11-19 05:03:51.406 324 16415.62 241.51 51048.36 88888.00 2016-11-19 05:03:51.906 324 16415.61 241.57 51048.32 88888.00 2016-11-19 05:03:52.406 324 16415.61 241.54 51048.34 88888.00 2016-11-19 05:03:52.906 324 16415.62 241.54 51048.37 88888.00 2016-11-19 05:03:53.406 324 16415.59 241.50 51048.45 88888.00 2016-11-19 05:03:53.906 324 16415.49 241.52 51048.44 88888.00 2016-11-19 05:03:54.406 324 16415.44 241.54 51048.46 88888.00 2016-11-19 05:03:54.906 324 16415.37 241.48 51048.43 88888.00 2016-11-19 05:03:55.406 324 16415.35 241.44 51048.36 88888.00 2016-11-19 05:03:55.906 324 16415.34 241.46 51048.38 88888.00 2016-11-19 05:03:56.406 324 16415.40 241.42 51048.37 88888.00 2016-11-19 05:03:56.906 324 16415.45 241.43 51048.38 88888.00 2016-11-19 05:03:57.406 324 16415.49 241.45 51048.35 88888.00 2016-11-19 05:03:57.906 324 16415.53 241.49 51048.36 88888.00 2016-11-19 05:03:58.406 324 16415.54 241.54 51048.38 88888.00 2016-11-19 05:03:58.906 324 16415.51 241.53 51048.37 88888.00 2016-11-19 05:03:59.407 324 16415.47 241.53 51048.37 88888.00 2016-11-19 05:03:59.907 324 16415.42 241.52 51048.37 88888.00 2016-11-19 05:04:00.407 324 16415.35 241.46 51048.31 88888.00 2016-11-19 05:04:00.907 324 16415.38 241.44 51048.34 88888.00 2016-11-19 05:04:01.407 324 16415.41 241.48 51048.36 88888.00 2016-11-19 05:04:01.907 324 16415.46 241.52 51048.38 88888.00 2016-11-19 05:04:02.407 324 16415.53 241.54 51048.39 88888.00 2016-11-19 05:04:02.907 324 16415.53 241.57 51048.40 88888.00 2016-11-19 05:04:03.407 324 16415.55 241.51 51048.37 88888.00 2016-11-19 05:04:03.907 324 16415.60 241.58 51048.40 88888.00 2016-11-19 05:04:04.407 324 16415.58 241.60 51048.44 88888.00 2016-11-19 05:04:04.907 324 16415.55 241.58 51048.45 88888.00 2016-11-19 05:04:05.407 324 16415.53 241.54 51048.47 88888.00 2016-11-19 05:04:05.907 324 16415.49 241.57 51048.40 88888.00 2016-11-19 05:04:06.407 324 16415.44 241.55 51048.41 88888.00 2016-11-19 05:04:06.907 324 16415.43 241.48 51048.45 88888.00 2016-11-19 05:04:07.407 324 16415.42 241.46 51048.45 88888.00 2016-11-19 05:04:07.907 324 16415.43 241.48 51048.39 88888.00 2016-11-19 05:04:08.407 324 16415.45 241.49 51048.34 88888.00 2016-11-19 05:04:08.907 324 16415.46 241.55 51048.32 88888.00 2016-11-19 05:04:09.407 324 16415.49 241.57 51048.35 88888.00 2016-11-19 05:04:09.907 324 16415.49 241.57 51048.35 88888.00 2016-11-19 05:04:10.407 324 16415.46 241.59 51048.37 88888.00 2016-11-19 05:04:10.907 324 16415.52 241.62 51048.36 88888.00 2016-11-19 05:04:11.407 324 16415.47 241.62 51048.36 88888.00 2016-11-19 05:04:11.907 324 16415.51 241.62 51048.34 88888.00 2016-11-19 05:04:12.407 324 16415.51 241.60 51048.28 88888.00 2016-11-19 05:04:12.907 324 16415.47 241.58 51048.28 88888.00 2016-11-19 05:04:13.407 324 16415.45 241.52 51048.32 88888.00 2016-11-19 05:04:13.907 324 16415.45 241.49 51048.32 88888.00 2016-11-19 05:04:14.407 324 16415.47 241.43 51048.29 88888.00 2016-11-19 05:04:14.907 324 16415.46 241.49 51048.29 88888.00 2016-11-19 05:04:15.407 324 16415.51 241.53 51048.30 88888.00 2016-11-19 05:04:15.907 324 16415.52 241.54 51048.28 88888.00 2016-11-19 05:04:16.407 324 16415.54 241.57 51048.34 88888.00 2016-11-19 05:04:16.907 324 16415.61 241.55 51048.32 88888.00 2016-11-19 05:04:17.407 324 16415.63 241.55 51048.32 88888.00 2016-11-19 05:04:17.907 324 16415.59 241.54 51048.32 88888.00 2016-11-19 05:04:18.407 324 16415.59 241.57 51048.32 88888.00 2016-11-19 05:04:18.907 324 16415.61 241.53 51048.32 88888.00 2016-11-19 05:04:19.407 324 16415.60 241.59 51048.36 88888.00 2016-11-19 05:04:19.907 324 16415.56 241.55 51048.40 88888.00 2016-11-19 05:04:20.407 324 16415.51 241.54 51048.40 88888.00 2016-11-19 05:04:20.907 324 16415.50 241.52 51048.36 88888.00 2016-11-19 05:04:21.407 324 16415.42 241.46 51048.44 88888.00 2016-11-19 05:04:21.907 324 16415.42 241.46 51048.47 88888.00 2016-11-19 05:04:22.407 324 16415.50 241.44 51048.43 88888.00 2016-11-19 05:04:22.907 324 16415.50 241.45 51048.40 88888.00 2016-11-19 05:04:23.407 324 16415.56 241.51 51048.41 88888.00 2016-11-19 05:04:23.907 324 16415.54 241.57 51048.43 88888.00 2016-11-19 05:04:24.407 324 16415.52 241.58 51048.43 88888.00 2016-11-19 05:04:24.907 324 16415.54 241.55 51048.46 88888.00 2016-11-19 05:04:25.407 324 16415.55 241.54 51048.46 88888.00 2016-11-19 05:04:25.907 324 16415.56 241.51 51048.44 88888.00 2016-11-19 05:04:26.407 324 16415.56 241.48 51048.43 88888.00 2016-11-19 05:04:26.907 324 16415.52 241.48 51048.38 88888.00 2016-11-19 05:04:27.407 324 16415.46 241.46 51048.36 88888.00 2016-11-19 05:04:27.907 324 16415.44 241.46 51048.34 88888.00 2016-11-19 05:04:28.407 324 16415.46 241.48 51048.31 88888.00 2016-11-19 05:04:28.907 324 16415.50 241.49 51048.29 88888.00 2016-11-19 05:04:29.408 324 16415.47 241.52 51048.32 88888.00 2016-11-19 05:04:29.908 324 16415.49 241.49 51048.36 88888.00 2016-11-19 05:04:30.408 324 16415.53 241.50 51048.30 88888.00 2016-11-19 05:04:30.908 324 16415.56 241.68 51048.26 88888.00 2016-11-19 05:04:31.408 324 16415.53 241.78 51048.30 88888.00 2016-11-19 05:04:31.908 324 16415.53 241.65 51048.31 88888.00 2016-11-19 05:04:32.408 324 16415.55 241.52 51048.29 88888.00 2016-11-19 05:04:32.908 324 16415.53 241.60 51048.30 88888.00 2016-11-19 05:04:33.408 324 16415.50 241.74 51048.38 88888.00 2016-11-19 05:04:33.908 324 16415.52 241.78 51048.39 88888.00 2016-11-19 05:04:34.408 324 16415.51 241.74 51048.40 88888.00 2016-11-19 05:04:34.908 324 16415.50 241.69 51048.43 88888.00 2016-11-19 05:04:35.408 324 16415.51 241.65 51048.43 88888.00 2016-11-19 05:04:35.908 324 16415.47 241.63 51048.37 88888.00 2016-11-19 05:04:36.408 324 16415.45 241.69 51048.36 88888.00 2016-11-19 05:04:36.908 324 16415.44 241.67 51048.38 88888.00 2016-11-19 05:04:37.408 324 16415.47 241.67 51048.38 88888.00 2016-11-19 05:04:37.908 324 16415.49 241.69 51048.37 88888.00 2016-11-19 05:04:38.408 324 16415.50 241.71 51048.41 88888.00 2016-11-19 05:04:38.908 324 16415.50 241.70 51048.47 88888.00 2016-11-19 05:04:39.408 324 16415.49 241.65 51048.50 88888.00 2016-11-19 05:04:39.908 324 16415.50 241.69 51048.49 88888.00 2016-11-19 05:04:40.408 324 16415.51 241.74 51048.49 88888.00 2016-11-19 05:04:40.908 324 16415.51 241.74 51048.47 88888.00 2016-11-19 05:04:41.408 324 16415.50 241.71 51048.44 88888.00 2016-11-19 05:04:41.908 324 16415.52 241.74 51048.40 88888.00 2016-11-19 05:04:42.408 324 16415.46 241.71 51048.44 88888.00 2016-11-19 05:04:42.908 324 16415.46 241.71 51048.44 88888.00 2016-11-19 05:04:43.408 324 16415.44 241.75 51048.40 88888.00 2016-11-19 05:04:43.908 324 16415.43 241.76 51048.40 88888.00 2016-11-19 05:04:44.408 324 16415.40 241.72 51048.38 88888.00 2016-11-19 05:04:44.908 324 16415.35 241.71 51048.35 88888.00 2016-11-19 05:04:45.408 324 16415.40 241.67 51048.34 88888.00 2016-11-19 05:04:45.908 324 16415.41 241.69 51048.36 88888.00 2016-11-19 05:04:46.408 324 16415.45 241.66 51048.37 88888.00 2016-11-19 05:04:46.908 324 16415.46 241.66 51048.35 88888.00 2016-11-19 05:04:47.408 324 16415.45 241.69 51048.34 88888.00 2016-11-19 05:04:47.908 324 16415.46 241.69 51048.36 88888.00 2016-11-19 05:04:48.408 324 16415.53 241.72 51048.36 88888.00 2016-11-19 05:04:48.908 324 16415.52 241.70 51048.37 88888.00 2016-11-19 05:04:49.408 324 16415.56 241.77 51048.40 88888.00 2016-11-19 05:04:49.908 324 16415.61 241.84 51048.43 88888.00 2016-11-19 05:04:50.408 324 16415.61 241.84 51048.39 88888.00 2016-11-19 05:04:50.908 324 16415.59 241.80 51048.38 88888.00 2016-11-19 05:04:51.408 324 16415.55 241.77 51048.45 88888.00 2016-11-19 05:04:51.908 324 16415.53 241.72 51048.44 88888.00 2016-11-19 05:04:52.408 324 16415.56 241.71 51048.43 88888.00 2016-11-19 05:04:52.908 324 16415.51 241.67 51048.34 88888.00 2016-11-19 05:04:53.408 324 16415.45 241.65 51048.31 88888.00 2016-11-19 05:04:53.908 324 16415.43 241.63 51048.34 88888.00 2016-11-19 05:04:54.408 324 16415.43 241.63 51048.32 88888.00 2016-11-19 05:04:54.908 324 16415.42 241.62 51048.34 88888.00 2016-11-19 05:04:55.408 324 16415.41 241.61 51048.30 88888.00 2016-11-19 05:04:55.908 324 16415.41 241.61 51048.28 88888.00 2016-11-19 05:04:56.408 324 16415.47 241.62 51048.34 88888.00 2016-11-19 05:04:56.908 324 16415.49 241.61 51048.34 88888.00 2016-11-19 05:04:57.408 324 16415.55 241.66 51048.38 88888.00 2016-11-19 05:04:57.908 324 16415.54 241.67 51048.40 88888.00 2016-11-19 05:04:58.408 324 16415.51 241.71 51048.43 88888.00 2016-11-19 05:04:58.908 324 16415.50 241.72 51048.45 88888.00 2016-11-19 05:04:59.409 324 16415.53 241.69 51048.44 88888.00 2016-11-19 05:04:59.909 324 16415.53 241.66 51048.41 88888.00 2016-11-19 05:05:00.409 324 16415.52 241.60 51048.37 88888.00 2016-11-19 05:05:00.909 324 16415.47 241.60 51048.37 88888.00 2016-11-19 05:05:01.409 324 16415.43 241.60 51048.41 88888.00 2016-11-19 05:05:01.909 324 16415.41 241.65 51048.48 88888.00 2016-11-19 05:05:02.409 324 16415.40 241.70 51048.47 88888.00 2016-11-19 05:05:02.909 324 16415.37 241.70 51048.43 88888.00 2016-11-19 05:05:03.409 324 16415.33 241.66 51048.38 88888.00 2016-11-19 05:05:03.909 324 16415.33 241.69 51048.40 88888.00 2016-11-19 05:05:04.409 324 16415.33 241.65 51048.41 88888.00 2016-11-19 05:05:04.909 324 16415.41 241.59 51048.45 88888.00 2016-11-19 05:05:05.409 324 16415.46 241.61 51048.47 88888.00 2016-11-19 05:05:05.909 324 16415.50 241.65 51048.45 88888.00 2016-11-19 05:05:06.409 324 16415.52 241.70 51048.40 88888.00 2016-11-19 05:05:06.909 324 16415.51 241.72 51048.43 88888.00 2016-11-19 05:05:07.409 324 16415.53 241.79 51048.44 88888.00 2016-11-19 05:05:07.909 324 16415.53 241.77 51048.45 88888.00 2016-11-19 05:05:08.409 324 16415.51 241.75 51048.47 88888.00 2016-11-19 05:05:08.909 324 16415.50 241.81 51048.45 88888.00 2016-11-19 05:05:09.409 324 16415.45 241.79 51048.41 88888.00 2016-11-19 05:05:09.909 324 16415.37 241.69 51048.43 88888.00 2016-11-19 05:05:10.409 324 16415.36 241.71 51048.44 88888.00 2016-11-19 05:05:10.909 324 16415.34 241.74 51048.46 88888.00 2016-11-19 05:05:11.409 324 16415.32 241.65 51048.43 88888.00 2016-11-19 05:05:11.909 324 16415.32 241.62 51048.48 88888.00 2016-11-19 05:05:12.409 324 16415.34 241.65 51048.46 88888.00 2016-11-19 05:05:12.909 324 16415.37 241.65 51048.40 88888.00 2016-11-19 05:05:13.409 324 16415.40 241.62 51048.36 88888.00 2016-11-19 05:05:13.909 324 16415.40 241.65 51048.36 88888.00 2016-11-19 05:05:14.409 324 16415.45 241.68 51048.41 88888.00 2016-11-19 05:05:14.909 324 16415.43 241.66 51048.43 88888.00 2016-11-19 05:05:15.409 324 16415.45 241.71 51048.35 88888.00 2016-11-19 05:05:15.909 324 16415.49 241.69 51048.36 88888.00 2016-11-19 05:05:16.409 324 16415.45 241.74 51048.34 88888.00 2016-11-19 05:05:16.909 324 16415.43 241.77 51048.29 88888.00 2016-11-19 05:05:17.409 324 16415.33 241.77 51048.36 88888.00 2016-11-19 05:05:17.909 324 16415.28 241.77 51048.35 88888.00 2016-11-19 05:05:18.409 324 16415.24 241.77 51048.35 88888.00 2016-11-19 05:05:18.909 324 16415.24 241.74 51048.32 88888.00 2016-11-19 05:05:19.409 324 16415.28 241.70 51048.37 88888.00 2016-11-19 05:05:19.909 324 16415.30 241.72 51048.39 88888.00 2016-11-19 05:05:20.409 324 16415.35 241.74 51048.40 88888.00 2016-11-19 05:05:20.909 324 16415.40 241.69 51048.40 88888.00 2016-11-19 05:05:21.409 324 16415.41 241.72 51048.41 88888.00 2016-11-19 05:05:21.909 324 16415.42 241.72 51048.44 88888.00 2016-11-19 05:05:22.409 324 16415.46 241.67 51048.45 88888.00 2016-11-19 05:05:22.909 324 16415.49 241.74 51048.45 88888.00 2016-11-19 05:05:23.409 324 16415.49 241.76 51048.40 88888.00 2016-11-19 05:05:23.909 324 16415.50 241.74 51048.40 88888.00 2016-11-19 05:05:24.409 324 16415.49 241.75 51048.41 88888.00 2016-11-19 05:05:24.909 324 16415.44 241.72 51048.43 88888.00 2016-11-19 05:05:25.409 324 16415.41 241.63 51048.44 88888.00 2016-11-19 05:05:25.909 324 16415.40 241.60 51048.38 88888.00 2016-11-19 05:05:26.409 324 16415.37 241.58 51048.45 88888.00 2016-11-19 05:05:26.909 324 16415.30 241.59 51048.47 88888.00 2016-11-19 05:05:27.409 324 16415.32 241.61 51048.45 88888.00 2016-11-19 05:05:27.909 324 16415.37 241.57 51048.41 88888.00 2016-11-19 05:05:28.409 324 16415.38 241.55 51048.36 88888.00 2016-11-19 05:05:28.909 324 16415.40 241.67 51048.38 88888.00 2016-11-19 05:05:29.410 324 16415.42 241.67 51048.47 88888.00 2016-11-19 05:05:29.910 324 16415.46 241.66 51048.43 88888.00 2016-11-19 05:05:30.410 324 16415.46 241.66 51048.36 88888.00 2016-11-19 05:05:30.910 324 16415.47 241.67 51048.35 88888.00 2016-11-19 05:05:31.410 324 16415.45 241.69 51048.39 88888.00 2016-11-19 05:05:31.910 324 16415.45 241.70 51048.43 88888.00 2016-11-19 05:05:32.410 324 16415.46 241.69 51048.43 88888.00 2016-11-19 05:05:32.910 324 16415.46 241.69 51048.47 88888.00 2016-11-19 05:05:33.410 324 16415.46 241.67 51048.44 88888.00 2016-11-19 05:05:33.910 324 16415.45 241.63 51048.37 88888.00 2016-11-19 05:05:34.410 324 16415.43 241.62 51048.37 88888.00 2016-11-19 05:05:34.910 324 16415.42 241.66 51048.35 88888.00 2016-11-19 05:05:35.410 324 16415.41 241.61 51048.34 88888.00 2016-11-19 05:05:35.910 324 16415.46 241.63 51048.31 88888.00 2016-11-19 05:05:36.410 324 16415.55 241.65 51048.29 88888.00 2016-11-19 05:05:36.910 324 16415.58 241.67 51048.32 88888.00 2016-11-19 05:05:37.410 324 16415.59 241.69 51048.38 88888.00 2016-11-19 05:05:37.910 324 16415.55 241.71 51048.37 88888.00 2016-11-19 05:05:38.410 324 16415.58 241.68 51048.31 88888.00 2016-11-19 05:05:38.910 324 16415.56 241.68 51048.30 88888.00 2016-11-19 05:05:39.410 324 16415.56 241.65 51048.28 88888.00 2016-11-19 05:05:39.910 324 16415.58 241.66 51048.29 88888.00 2016-11-19 05:05:40.410 324 16415.58 241.62 51048.27 88888.00 2016-11-19 05:05:40.910 324 16415.49 241.60 51048.29 88888.00 2016-11-19 05:05:41.410 324 16415.45 241.60 51048.32 88888.00 2016-11-19 05:05:41.910 324 16415.44 241.51 51048.29 88888.00 2016-11-19 05:05:42.410 324 16415.41 241.54 51048.28 88888.00 2016-11-19 05:05:42.910 324 16415.40 241.57 51048.26 88888.00 2016-11-19 05:05:43.410 324 16415.38 241.59 51048.31 88888.00 2016-11-19 05:05:43.910 324 16415.43 241.57 51048.35 88888.00 2016-11-19 05:05:44.410 324 16415.50 241.58 51048.35 88888.00 2016-11-19 05:05:44.910 324 16415.55 241.62 51048.36 88888.00 2016-11-19 05:05:45.410 324 16415.52 241.61 51048.31 88888.00 2016-11-19 05:05:45.910 324 16415.56 241.63 51048.32 88888.00 2016-11-19 05:05:46.410 324 16415.56 241.63 51048.32 88888.00 2016-11-19 05:05:46.910 324 16415.52 241.60 51048.32 88888.00 2016-11-19 05:05:47.410 324 16415.54 241.65 51048.37 88888.00 2016-11-19 05:05:47.910 324 16415.53 241.61 51048.35 88888.00 2016-11-19 05:05:48.410 324 16415.47 241.58 51048.36 88888.00 2016-11-19 05:05:48.910 324 16415.41 241.48 51048.36 88888.00 2016-11-19 05:05:49.410 324 16415.41 241.28 51048.32 88888.00 2016-11-19 05:05:49.910 324 16415.40 241.23 51048.29 88888.00 2016-11-19 05:05:50.410 324 16415.38 241.27 51048.27 88888.00 2016-11-19 05:05:50.910 324 16415.43 241.27 51048.30 88888.00 2016-11-19 05:05:51.410 324 16415.46 241.28 51048.28 88888.00 2016-11-19 05:05:51.910 324 16415.50 241.31 51048.28 88888.00 2016-11-19 05:05:52.410 324 16415.51 241.28 51048.27 88888.00 2016-11-19 05:05:52.910 324 16415.45 241.27 51048.28 88888.00 2016-11-19 05:05:53.410 324 16415.42 241.24 51048.34 88888.00 2016-11-19 05:05:53.910 324 16415.41 241.19 51048.34 88888.00 2016-11-19 05:05:54.410 324 16415.41 241.19 51048.35 88888.00 2016-11-19 05:05:54.910 324 16415.44 241.23 51048.29 88888.00 2016-11-19 05:05:55.410 324 16415.49 241.28 51048.23 88888.00 2016-11-19 05:05:55.910 324 16415.51 241.31 51048.27 88888.00 2016-11-19 05:05:56.410 324 16415.53 241.31 51048.29 88888.00 2016-11-19 05:05:56.910 324 16415.49 241.26 51048.31 88888.00 2016-11-19 05:05:57.410 324 16415.44 241.24 51048.29 88888.00 2016-11-19 05:05:57.910 324 16415.41 241.24 51048.32 88888.00 2016-11-19 05:05:58.410 324 16415.38 241.22 51048.32 88888.00 2016-11-19 05:05:58.910 324 16415.41 241.23 51048.28 88888.00 2016-11-19 05:05:59.411 324 16415.45 241.33 51048.27 88888.00 2016-11-19 05:05:59.911 324 16415.51 241.33 51048.25 88888.00 2016-11-19 05:06:00.411 324 16415.54 241.34 51048.23 88888.00 2016-11-19 05:06:00.911 324 16415.51 241.28 51048.26 88888.00 2016-11-19 05:06:01.411 324 16415.46 241.28 51048.25 88888.00 2016-11-19 05:06:01.911 324 16415.40 241.34 51048.22 88888.00 2016-11-19 05:06:02.411 324 16415.34 241.31 51048.21 88888.00 2016-11-19 05:06:02.911 324 16415.32 241.31 51048.20 88888.00 2016-11-19 05:06:03.411 324 16415.43 241.28 51048.20 88888.00 2016-11-19 05:06:03.911 324 16415.49 241.27 51048.21 88888.00 2016-11-19 05:06:04.411 324 16415.53 241.28 51048.26 88888.00 2016-11-19 05:06:04.911 324 16415.54 241.27 51048.27 88888.00 2016-11-19 05:06:05.411 324 16415.51 241.29 51048.27 88888.00 2016-11-19 05:06:05.911 324 16415.49 241.33 51048.26 88888.00 2016-11-19 05:06:06.411 324 16415.45 241.33 51048.23 88888.00 2016-11-19 05:06:06.911 324 16415.43 241.25 51048.27 88888.00 2016-11-19 05:06:07.411 324 16415.44 241.29 51048.29 88888.00 2016-11-19 05:06:07.911 324 16415.43 241.33 51048.29 88888.00 2016-11-19 05:06:08.411 324 16415.44 241.32 51048.26 88888.00 2016-11-19 05:06:08.911 324 16415.53 241.33 51048.26 88888.00 2016-11-19 05:06:09.411 324 16415.59 241.36 51048.26 88888.00 2016-11-19 05:06:09.911 324 16415.55 241.32 51048.23 88888.00 2016-11-19 05:06:10.411 324 16415.50 241.34 51048.27 88888.00 2016-11-19 05:06:10.911 324 16415.45 241.34 51048.21 88888.00 2016-11-19 05:06:11.411 324 16415.36 241.39 51048.20 88888.00 2016-11-19 05:06:11.911 324 16415.36 241.34 51048.20 88888.00 2016-11-19 05:06:12.411 324 16415.40 241.23 51048.20 88888.00 2016-11-19 05:06:12.911 324 16415.42 241.22 51048.21 88888.00 2016-11-19 05:06:13.411 324 16415.49 241.27 51048.25 88888.00 2016-11-19 05:06:13.911 324 16415.56 241.27 51048.28 88888.00 2016-11-19 05:06:14.411 324 16415.54 241.25 51048.28 88888.00 2016-11-19 05:06:14.911 324 16415.51 241.23 51048.28 88888.00 2016-11-19 05:06:15.411 324 16415.42 241.20 51048.28 88888.00 2016-11-19 05:06:15.911 324 16415.41 241.37 51048.26 88888.00 2016-11-19 05:06:16.411 324 16415.44 241.49 51048.23 88888.00 2016-11-19 05:06:16.911 324 16415.44 241.46 51048.20 88888.00 2016-11-19 05:06:17.411 324 16415.47 241.49 51048.29 88888.00 2016-11-19 05:06:17.911 324 16415.51 241.48 51048.28 88888.00 2016-11-19 05:06:18.411 324 16415.52 241.44 51048.29 88888.00 2016-11-19 05:06:18.911 324 16415.49 241.46 51048.30 88888.00 2016-11-19 05:06:19.411 324 16415.50 241.51 51048.28 88888.00 2016-11-19 05:06:19.911 324 16415.50 241.46 51048.30 88888.00 2016-11-19 05:06:20.411 324 16415.45 241.50 51048.34 88888.00 2016-11-19 05:06:20.911 324 16415.42 241.48 51048.36 88888.00 2016-11-19 05:06:21.411 324 16415.40 241.50 51048.32 88888.00 2016-11-19 05:06:21.911 324 16415.38 241.40 51048.30 88888.00 2016-11-19 05:06:22.411 324 16415.37 241.22 51048.31 88888.00 2016-11-19 05:06:22.911 324 16415.41 241.24 51048.29 88888.00 2016-11-19 05:06:23.411 324 16415.46 241.24 51048.26 88888.00 2016-11-19 05:06:23.911 324 16415.52 241.28 51048.25 88888.00 2016-11-19 05:06:24.411 324 16415.50 241.33 51048.28 88888.00 2016-11-19 05:06:24.911 324 16415.46 241.29 51048.30 88888.00 2016-11-19 05:06:25.411 324 16415.40 241.28 51048.23 88888.00 2016-11-19 05:06:25.911 324 16415.34 241.23 51048.26 88888.00 2016-11-19 05:06:26.411 324 16415.32 241.18 51048.29 88888.00 2016-11-19 05:06:26.911 324 16415.36 241.25 51048.31 88888.00 2016-11-19 05:06:27.411 324 16415.42 241.28 51048.32 88888.00 2016-11-19 05:06:27.911 324 16415.46 241.27 51048.28 88888.00 2016-11-19 05:06:28.411 324 16415.47 241.28 51048.28 88888.00 2016-11-19 05:06:28.911 324 16415.44 241.28 51048.28 88888.00 2016-11-19 05:06:29.412 324 16415.41 241.31 51048.31 88888.00 2016-11-19 05:06:29.912 324 16415.37 241.28 51048.30 88888.00 2016-11-19 05:06:30.412 324 16415.36 241.25 51048.31 88888.00 2016-11-19 05:06:30.912 324 16415.40 241.27 51048.29 88888.00 2016-11-19 05:06:31.412 324 16415.43 241.29 51048.29 88888.00 2016-11-19 05:06:31.912 324 16415.49 241.26 51048.31 88888.00 2016-11-19 05:06:32.412 324 16415.51 241.26 51048.32 88888.00 2016-11-19 05:06:32.912 324 16415.49 241.23 51048.27 88888.00 2016-11-19 05:06:33.412 324 16415.43 241.20 51048.23 88888.00 2016-11-19 05:06:33.912 324 16415.40 241.26 51048.30 88888.00 2016-11-19 05:06:34.412 324 16415.35 241.20 51048.32 88888.00 2016-11-19 05:06:34.912 324 16415.34 241.18 51048.30 88888.00 2016-11-19 05:06:35.412 324 16415.43 241.23 51048.37 88888.00 2016-11-19 05:06:35.912 324 16415.50 241.26 51048.35 88888.00 2016-11-19 05:06:36.412 324 16415.50 241.37 51048.34 88888.00 2016-11-19 05:06:36.912 324 16415.51 241.32 51048.32 88888.00 2016-11-19 05:06:37.412 324 16415.51 241.27 51048.32 88888.00 2016-11-19 05:06:37.912 324 16415.46 241.28 51048.30 88888.00 2016-11-19 05:06:38.412 324 16415.36 241.18 51048.28 88888.00 2016-11-19 05:06:38.912 324 16415.36 241.18 51048.28 88888.00 2016-11-19 05:06:39.412 324 16415.42 241.24 51048.27 88888.00 2016-11-19 05:06:39.912 324 16415.50 241.27 51048.27 88888.00 2016-11-19 05:06:40.412 324 16415.53 241.36 51048.29 88888.00 2016-11-19 05:06:40.912 324 16415.52 241.37 51048.30 88888.00 2016-11-19 05:06:41.412 324 16415.49 241.37 51048.34 88888.00 2016-11-19 05:06:41.912 324 16415.42 241.37 51048.37 88888.00 2016-11-19 05:06:42.412 324 16415.36 241.29 51048.28 88888.00 2016-11-19 05:06:42.912 324 16415.35 241.24 51048.20 88888.00 2016-11-19 05:06:43.412 324 16415.33 241.26 51048.25 88888.00 2016-11-19 05:06:43.912 324 16415.37 241.26 51048.29 88888.00 2016-11-19 05:06:44.412 324 16415.51 241.27 51048.29 88888.00 2016-11-19 05:06:44.912 324 16415.53 241.36 51048.30 88888.00 2016-11-19 05:06:45.412 324 16415.52 241.37 51048.35 88888.00 2016-11-19 05:06:45.912 324 16415.49 241.37 51048.38 88888.00 2016-11-19 05:06:46.412 324 16415.49 241.34 51048.37 88888.00 2016-11-19 05:06:46.912 324 16415.49 241.34 51048.35 88888.00 2016-11-19 05:06:47.412 324 16415.42 241.31 51048.31 88888.00 2016-11-19 05:06:47.912 324 16415.36 241.28 51048.28 88888.00 2016-11-19 05:06:48.412 324 16415.42 241.26 51048.31 88888.00 2016-11-19 05:06:48.912 324 16415.52 241.25 51048.32 88888.00 2016-11-19 05:06:49.412 324 16415.56 241.34 51048.30 88888.00 2016-11-19 05:06:49.912 324 16415.58 241.34 51048.28 88888.00 2016-11-19 05:06:50.412 324 16415.56 241.34 51048.27 88888.00 2016-11-19 05:06:50.912 324 16415.52 241.26 51048.29 88888.00 2016-11-19 05:06:51.412 324 16415.46 241.27 51048.26 88888.00 2016-11-19 05:06:51.912 324 16415.42 241.25 51048.32 88888.00 2016-11-19 05:06:52.412 324 16415.41 241.27 51048.36 88888.00 2016-11-19 05:06:52.912 324 16415.43 241.29 51048.27 88888.00 2016-11-19 05:06:53.412 324 16415.52 241.29 51048.28 88888.00 2016-11-19 05:06:53.912 324 16415.54 241.25 51048.32 88888.00 2016-11-19 05:06:54.412 324 16415.60 241.31 51048.29 88888.00 2016-11-19 05:06:54.912 324 16415.58 241.34 51048.29 88888.00 2016-11-19 05:06:55.412 324 16415.49 241.33 51048.29 88888.00 2016-11-19 05:06:55.912 324 16415.45 241.25 51048.29 88888.00 2016-11-19 05:06:56.412 324 16415.45 241.22 51048.28 88888.00 2016-11-19 05:06:56.912 324 16415.42 241.18 51048.29 88888.00 2016-11-19 05:06:57.412 324 16415.42 241.18 51048.25 88888.00 2016-11-19 05:06:57.912 324 16415.50 241.24 51048.28 88888.00 2016-11-19 05:06:58.412 324 16415.59 241.33 51048.34 88888.00 2016-11-19 05:06:58.912 324 16415.62 241.52 51048.39 88888.00 2016-11-19 05:06:59.413 324 16415.62 241.59 51048.38 88888.00 2016-11-19 05:06:59.913 324 16415.63 241.62 51048.32 88888.00 2016-11-19 05:07:00.413 324 16415.59 241.61 51048.36 88888.00 2016-11-19 05:07:00.913 324 16415.60 241.65 51048.34 88888.00 2016-11-19 05:07:01.413 324 16415.56 241.62 51048.30 88888.00 2016-11-19 05:07:01.913 324 16415.58 241.60 51048.31 88888.00 2016-11-19 05:07:02.413 324 16415.51 241.53 51048.29 88888.00 2016-11-19 05:07:02.913 324 16415.42 241.46 51048.35 88888.00 2016-11-19 05:07:03.413 324 16415.38 241.46 51048.34 88888.00 2016-11-19 05:07:03.913 324 16415.40 241.51 51048.35 88888.00 2016-11-19 05:07:04.413 324 16415.44 241.55 51048.35 88888.00 2016-11-19 05:07:04.913 324 16415.49 241.58 51048.29 88888.00 2016-11-19 05:07:05.413 324 16415.53 241.54 51048.37 88888.00 2016-11-19 05:07:05.913 324 16415.58 241.54 51048.45 88888.00 2016-11-19 05:07:06.413 324 16415.60 241.58 51048.41 88888.00 2016-11-19 05:07:06.913 324 16415.61 241.55 51048.38 88888.00 2016-11-19 05:07:07.413 324 16415.59 241.52 51048.34 88888.00 2016-11-19 05:07:07.913 324 16415.56 241.55 51048.38 88888.00 2016-11-19 05:07:08.413 324 16415.54 241.58 51048.45 88888.00 2016-11-19 05:07:08.913 324 16415.49 241.54 51048.41 88888.00 2016-11-19 05:07:09.413 324 16415.44 241.57 51048.38 88888.00 2016-11-19 05:07:09.913 324 16415.46 241.53 51048.38 88888.00 2016-11-19 05:07:10.413 324 16415.43 241.51 51048.36 88888.00 2016-11-19 05:07:10.913 324 16415.41 241.46 51048.27 88888.00 2016-11-19 05:07:11.413 324 16415.42 241.48 51048.26 88888.00 2016-11-19 05:07:11.913 324 16415.47 241.48 51048.27 88888.00 2016-11-19 05:07:12.413 324 16415.53 241.46 51048.29 88888.00 2016-11-19 05:07:12.913 324 16415.56 241.48 51048.28 88888.00 2016-11-19 05:07:13.413 324 16415.58 241.48 51048.26 88888.00 2016-11-19 05:07:13.913 324 16415.61 241.53 51048.26 88888.00 2016-11-19 05:07:14.413 324 16415.60 241.59 51048.29 88888.00 2016-11-19 05:07:14.913 324 16415.55 241.58 51048.32 88888.00 2016-11-19 05:07:15.413 324 16415.49 241.52 51048.31 88888.00 2016-11-19 05:07:15.913 324 16415.40 241.51 51048.29 88888.00 2016-11-19 05:07:16.413 324 16415.37 241.52 51048.34 88888.00 2016-11-19 05:07:16.913 324 16415.36 241.45 51048.35 88888.00 2016-11-19 05:07:17.413 324 16415.35 241.44 51048.31 88888.00 2016-11-19 05:07:17.913 324 16415.41 241.48 51048.30 88888.00 2016-11-19 05:07:18.413 324 16415.43 241.50 51048.34 88888.00 2016-11-19 05:07:18.913 324 16415.47 241.50 51048.29 88888.00 2016-11-19 05:07:19.413 324 16415.46 241.53 51048.29 88888.00 2016-11-19 05:07:19.913 324 16415.46 241.53 51048.30 88888.00 2016-11-19 05:07:20.413 324 16415.45 241.52 51048.26 88888.00 2016-11-19 05:07:20.913 324 16415.46 241.53 51048.20 88888.00 2016-11-19 05:07:21.413 324 16415.38 241.54 51048.18 88888.00 2016-11-19 05:07:21.913 324 16415.28 241.49 51048.20 88888.00 2016-11-19 05:07:22.413 324 16415.27 241.48 51048.26 88888.00 2016-11-19 05:07:22.913 324 16415.28 241.48 51048.29 88888.00 2016-11-19 05:07:23.413 324 16415.33 241.48 51048.28 88888.00 2016-11-19 05:07:23.913 324 16415.38 241.53 51048.28 88888.00 2016-11-19 05:07:24.413 324 16415.41 241.60 51048.34 88888.00 2016-11-19 05:07:24.913 324 16415.43 241.63 51048.37 88888.00 2016-11-19 05:07:25.413 324 16415.45 241.63 51048.34 88888.00 2016-11-19 05:07:25.913 324 16415.45 241.58 51048.29 88888.00 2016-11-19 05:07:26.404 324 16415.43 241.55 51048.36 88888.00 2016-11-19 05:07:26.904 324 16415.40 241.49 51048.35 88888.00 2016-11-19 05:07:27.404 324 16415.41 241.45 51048.31 88888.00 2016-11-19 05:07:27.904 324 16415.40 241.42 51048.32 88888.00 2016-11-19 05:07:28.404 324 16415.38 241.40 51048.35 88888.00 2016-11-19 05:07:28.904 324 16415.40 241.41 51048.26 88888.00 2016-11-19 05:07:29.404 324 16415.43 241.43 51048.30 88888.00 2016-11-19 05:07:29.904 324 16415.53 241.44 51048.32 88888.00 2016-11-19 05:07:30.404 324 16415.55 241.51 51048.28 88888.00 2016-11-19 05:07:30.904 324 16415.53 241.52 51048.28 88888.00 2016-11-19 05:07:31.404 324 16415.53 241.50 51048.30 88888.00 2016-11-19 05:07:31.904 324 16415.49 241.57 51048.30 88888.00 2016-11-19 05:07:32.404 324 16415.49 241.57 51048.34 88888.00 2016-11-19 05:07:32.904 324 16415.42 241.55 51048.35 88888.00 2016-11-19 05:07:33.404 324 16415.35 241.51 51048.32 88888.00 2016-11-19 05:07:33.904 324 16415.36 241.50 51048.27 88888.00 2016-11-19 05:07:34.404 324 16415.38 241.50 51048.29 88888.00 2016-11-19 05:07:34.904 324 16415.40 241.49 51048.32 88888.00 2016-11-19 05:07:35.404 324 16415.43 241.45 51048.37 88888.00 2016-11-19 05:07:35.904 324 16415.44 241.50 51048.38 88888.00 2016-11-19 05:07:36.404 324 16415.49 241.52 51048.41 88888.00 2016-11-19 05:07:36.904 324 16415.46 241.46 51048.37 88888.00 2016-11-19 05:07:37.404 324 16415.44 241.51 51048.39 88888.00 2016-11-19 05:07:37.904 324 16415.42 241.48 51048.41 88888.00 2016-11-19 05:07:38.404 324 16415.37 241.45 51048.38 88888.00 2016-11-19 05:07:38.904 324 16415.33 241.41 51048.36 88888.00 2016-11-19 05:07:39.404 324 16415.29 241.41 51048.32 88888.00 2016-11-19 05:07:39.904 324 16415.35 241.42 51048.32 88888.00 2016-11-19 05:07:40.404 324 16415.40 241.49 51048.35 88888.00 2016-11-19 05:07:40.904 324 16415.45 241.51 51048.37 88888.00 2016-11-19 05:07:41.404 324 16415.46 241.46 51048.37 88888.00 2016-11-19 05:07:41.904 324 16415.49 241.54 51048.38 88888.00 2016-11-19 05:07:42.404 324 16415.51 241.54 51048.35 88888.00 2016-11-19 05:07:42.904 324 16415.50 241.58 51048.29 88888.00 2016-11-19 05:07:43.404 324 16415.52 241.59 51048.29 88888.00 2016-11-19 05:07:43.904 324 16415.46 241.55 51048.30 88888.00 2016-11-19 05:07:44.404 324 16415.44 241.44 51048.32 88888.00 2016-11-19 05:07:44.904 324 16415.47 241.41 51048.36 88888.00 2016-11-19 05:07:45.404 324 16415.45 241.35 51048.36 88888.00 2016-11-19 05:07:45.904 324 16415.46 241.37 51048.27 88888.00 2016-11-19 05:07:46.404 324 16415.51 241.50 51048.29 88888.00 2016-11-19 05:07:46.904 324 16415.50 241.57 51048.28 88888.00 2016-11-19 05:07:47.404 324 16415.54 241.48 51048.28 88888.00 2016-11-19 05:07:47.904 324 16415.54 241.42 51048.29 88888.00 2016-11-19 05:07:48.404 324 16415.55 241.48 51048.28 88888.00 2016-11-19 05:07:48.904 324 16415.53 241.50 51048.29 88888.00 2016-11-19 05:07:49.404 324 16415.54 241.49 51048.30 88888.00 2016-11-19 05:07:49.904 324 16415.49 241.49 51048.27 88888.00 2016-11-19 05:07:50.404 324 16415.44 241.48 51048.28 88888.00 2016-11-19 05:07:50.904 324 16415.43 241.46 51048.27 88888.00 2016-11-19 05:07:51.404 324 16415.44 241.46 51048.29 88888.00 2016-11-19 05:07:51.904 324 16415.45 241.46 51048.31 88888.00 2016-11-19 05:07:52.404 324 16415.49 241.44 51048.31 88888.00 2016-11-19 05:07:52.904 324 16415.53 241.45 51048.34 88888.00 2016-11-19 05:07:53.404 324 16415.55 241.50 51048.36 88888.00 2016-11-19 05:07:53.904 324 16415.55 241.55 51048.31 88888.00 2016-11-19 05:07:54.404 324 16415.56 241.57 51048.31 88888.00 2016-11-19 05:07:54.904 324 16415.54 241.58 51048.31 88888.00 2016-11-19 05:07:55.404 324 16415.53 241.51 51048.28 88888.00 2016-11-19 05:07:55.904 324 16415.52 241.48 51048.26 88888.00 2016-11-19 05:07:56.405 324 16415.50 241.45 51048.32 88888.00 2016-11-19 05:07:56.905 324 16415.43 241.44 51048.32 88888.00 2016-11-19 05:07:57.405 324 16415.46 241.44 51048.32 88888.00 2016-11-19 05:07:57.905 324 16415.44 241.45 51048.34 88888.00 2016-11-19 05:07:58.405 324 16415.43 241.46 51048.36 88888.00 2016-11-19 05:07:58.905 324 16415.45 241.49 51048.32 88888.00 2016-11-19 05:07:59.405 324 16415.49 241.50 51048.35 88888.00 2016-11-19 05:07:59.905 324 16415.54 241.48 51048.31 88888.00 2016-11-19 05:08:00.405 324 16415.55 241.51 51048.26 88888.00 2016-11-19 05:08:00.905 324 16415.55 241.54 51048.29 88888.00 2016-11-19 05:08:01.405 324 16415.53 241.57 51048.31 88888.00 2016-11-19 05:08:01.905 324 16415.47 241.59 51048.27 88888.00 2016-11-19 05:08:02.405 324 16415.41 241.55 51048.31 88888.00 2016-11-19 05:08:02.905 324 16415.37 241.49 51048.29 88888.00 2016-11-19 05:08:03.405 324 16415.34 241.49 51048.30 88888.00 2016-11-19 05:08:03.905 324 16415.29 241.45 51048.27 88888.00 2016-11-19 05:08:04.405 324 16415.33 241.43 51048.23 88888.00 2016-11-19 05:08:04.905 324 16415.41 241.41 51048.23 88888.00 2016-11-19 05:08:05.405 324 16415.49 241.44 51048.21 88888.00 2016-11-19 05:08:05.905 324 16415.55 241.51 51048.21 88888.00 2016-11-19 05:08:06.405 324 16415.54 241.52 51048.20 88888.00 2016-11-19 05:08:06.905 324 16415.47 241.51 51048.22 88888.00 2016-11-19 05:08:07.405 324 16415.46 241.55 51048.27 88888.00 2016-11-19 05:08:07.905 324 16415.47 241.51 51048.29 88888.00 2016-11-19 05:08:08.405 324 16415.44 241.48 51048.32 88888.00 2016-11-19 05:08:08.905 324 16415.40 241.46 51048.39 88888.00 2016-11-19 05:08:09.405 324 16415.41 241.44 51048.36 88888.00 2016-11-19 05:08:09.905 324 16415.43 241.42 51048.32 88888.00 2016-11-19 05:08:10.405 324 16415.51 241.43 51048.38 88888.00 2016-11-19 05:08:10.905 324 16415.49 241.46 51048.40 88888.00 2016-11-19 05:08:11.405 324 16415.50 241.48 51048.35 88888.00 2016-11-19 05:08:11.905 324 16415.55 241.49 51048.29 88888.00 2016-11-19 05:08:12.405 324 16415.59 241.53 51048.26 88888.00 2016-11-19 05:08:12.905 324 16415.55 241.53 51048.25 88888.00 2016-11-19 05:08:13.405 324 16415.53 241.53 51048.21 88888.00 2016-11-19 05:08:13.905 324 16415.50 241.52 51048.28 88888.00 2016-11-19 05:08:14.405 324 16415.51 241.44 51048.32 88888.00 2016-11-19 05:08:14.905 324 16415.50 241.48 51048.35 88888.00 2016-11-19 05:08:15.405 324 16415.45 241.45 51048.34 88888.00 2016-11-19 05:08:15.905 324 16415.44 241.46 51048.34 88888.00 2016-11-19 05:08:16.405 324 16415.47 241.49 51048.36 88888.00 2016-11-19 05:08:16.905 324 16415.52 241.52 51048.40 88888.00 2016-11-19 05:08:17.405 324 16415.53 241.52 51048.41 88888.00 2016-11-19 05:08:17.905 324 16415.59 241.49 51048.38 88888.00 2016-11-19 05:08:18.405 324 16415.64 241.44 51048.39 88888.00 2016-11-19 05:08:18.905 324 16415.59 241.44 51048.35 88888.00 2016-11-19 05:08:19.405 324 16415.58 241.52 51048.30 88888.00 2016-11-19 05:08:19.905 324 16415.53 241.53 51048.31 88888.00 2016-11-19 05:08:20.405 324 16415.55 241.48 51048.36 88888.00 2016-11-19 05:08:20.905 324 16415.54 241.45 51048.34 88888.00 2016-11-19 05:08:21.405 324 16415.50 241.41 51048.32 88888.00 2016-11-19 05:08:21.905 324 16415.45 241.42 51048.32 88888.00 2016-11-19 05:08:22.405 324 16415.44 241.37 51048.30 88888.00 2016-11-19 05:08:22.905 324 16415.47 241.45 51048.37 88888.00 2016-11-19 05:08:23.405 324 16415.51 241.41 51048.40 88888.00 2016-11-19 05:08:23.905 324 16415.56 241.42 51048.40 88888.00 2016-11-19 05:08:24.405 324 16415.53 241.44 51048.39 88888.00 2016-11-19 05:08:24.905 324 16415.52 241.42 51048.36 88888.00 2016-11-19 05:08:25.405 324 16415.50 241.42 51048.30 88888.00 2016-11-19 05:08:25.905 324 16415.52 241.48 51048.29 88888.00 2016-11-19 05:08:26.406 324 16415.52 241.51 51048.31 88888.00 2016-11-19 05:08:26.906 324 16415.47 241.48 51048.28 88888.00 2016-11-19 05:08:27.406 324 16415.44 241.40 51048.30 88888.00 2016-11-19 05:08:27.906 324 16415.44 241.43 51048.30 88888.00 2016-11-19 05:08:28.406 324 16415.40 241.51 51048.28 88888.00 2016-11-19 05:08:28.906 324 16415.50 241.49 51048.26 88888.00 2016-11-19 05:08:29.406 324 16415.58 241.48 51048.26 88888.00 2016-11-19 05:08:29.906 324 16415.60 241.44 51048.32 88888.00 2016-11-19 05:08:30.406 324 16415.58 241.45 51048.34 88888.00 2016-11-19 05:08:30.906 324 16415.58 241.46 51048.30 88888.00 2016-11-19 05:08:31.406 324 16415.58 241.44 51048.26 88888.00 2016-11-19 05:08:31.906 324 16415.54 241.49 51048.25 88888.00 2016-11-19 05:08:32.406 324 16415.53 241.44 51048.34 88888.00 2016-11-19 05:08:32.906 324 16415.51 241.43 51048.35 88888.00 2016-11-19 05:08:33.406 324 16415.45 241.43 51048.36 88888.00 2016-11-19 05:08:33.906 324 16415.45 241.37 51048.32 88888.00 2016-11-19 05:08:34.406 324 16415.47 241.31 51048.30 88888.00 2016-11-19 05:08:34.906 324 16415.47 241.36 51048.27 88888.00 2016-11-19 05:08:35.406 324 16415.51 241.42 51048.20 88888.00 2016-11-19 05:08:35.906 324 16415.54 241.43 51048.20 88888.00 2016-11-19 05:08:36.406 324 16415.54 241.42 51048.26 88888.00 2016-11-19 05:08:36.906 324 16415.61 241.43 51048.30 88888.00 2016-11-19 05:08:37.406 324 16415.61 241.45 51048.25 88888.00 2016-11-19 05:08:37.906 324 16415.63 241.44 51048.17 88888.00 2016-11-19 05:08:38.406 324 16415.56 241.52 51048.19 88888.00 2016-11-19 05:08:38.906 324 16415.51 241.50 51048.17 88888.00 2016-11-19 05:08:39.406 324 16415.51 241.45 51048.22 88888.00 2016-11-19 05:08:39.906 324 16415.53 241.40 51048.23 88888.00 2016-11-19 05:08:40.406 324 16415.52 241.37 51048.25 88888.00 2016-11-19 05:08:40.906 324 16415.52 241.37 51048.25 88888.00 2016-11-19 05:08:41.406 324 16415.55 241.42 51048.25 88888.00 2016-11-19 05:08:41.906 324 16415.55 241.53 51048.22 88888.00 2016-11-19 05:08:42.406 324 16415.56 241.46 51048.20 88888.00 2016-11-19 05:08:42.906 324 16415.61 241.46 51048.22 88888.00 2016-11-19 05:08:43.406 324 16415.61 241.44 51048.23 88888.00 2016-11-19 05:08:43.906 324 16415.60 241.46 51048.29 88888.00 2016-11-19 05:08:44.406 324 16415.56 241.45 51048.29 88888.00 2016-11-19 05:08:44.906 324 16415.50 241.42 51048.27 88888.00 2016-11-19 05:08:45.406 324 16415.44 241.40 51048.20 88888.00 2016-11-19 05:08:45.906 324 16415.40 241.34 51048.21 88888.00 2016-11-19 05:08:46.406 324 16415.40 241.39 51048.25 88888.00 2016-11-19 05:08:46.906 324 16415.43 241.42 51048.28 88888.00 2016-11-19 05:08:47.406 324 16415.46 241.41 51048.26 88888.00 2016-11-19 05:08:47.906 324 16415.53 241.43 51048.26 88888.00 2016-11-19 05:08:48.406 324 16415.55 241.46 51048.25 88888.00 2016-11-19 05:08:48.906 324 16415.53 241.51 51048.27 88888.00 2016-11-19 05:08:49.406 324 16415.52 241.50 51048.23 88888.00 2016-11-19 05:08:49.906 324 16415.53 241.42 51048.20 88888.00 2016-11-19 05:08:50.406 324 16415.47 241.44 51048.23 88888.00 2016-11-19 05:08:50.906 324 16415.43 241.43 51048.23 88888.00 2016-11-19 05:08:51.406 324 16415.42 241.39 51048.26 88888.00 2016-11-19 05:08:51.906 324 16415.45 241.39 51048.25 88888.00 2016-11-19 05:08:52.406 324 16415.46 241.41 51048.23 88888.00 2016-11-19 05:08:52.906 324 16415.51 241.44 51048.21 88888.00 2016-11-19 05:08:53.406 324 16415.52 241.44 51048.20 88888.00 2016-11-19 05:08:53.906 324 16415.49 241.44 51048.16 88888.00 2016-11-19 05:08:54.406 324 16415.53 241.44 51048.20 88888.00 2016-11-19 05:08:54.906 324 16415.53 241.42 51048.18 88888.00 2016-11-19 05:08:55.406 324 16415.53 241.42 51048.19 88888.00 2016-11-19 05:08:55.906 324 16415.45 241.42 51048.19 88888.00 2016-11-19 05:08:56.407 324 16415.44 241.45 51048.16 88888.00 2016-11-19 05:08:56.907 324 16415.42 241.43 51048.19 88888.00 2016-11-19 05:08:57.407 324 16415.40 241.36 51048.18 88888.00 2016-11-19 05:08:57.907 324 16415.42 241.44 51048.14 88888.00 2016-11-19 05:08:58.407 324 16415.46 241.44 51048.17 88888.00 2016-11-19 05:08:58.907 324 16415.51 241.45 51048.20 88888.00 2016-11-19 05:08:59.407 324 16415.53 241.51 51048.19 88888.00 2016-11-19 05:08:59.907 324 16415.50 241.49 51048.20 88888.00 2016-11-19 05:09:00.407 324 16415.47 241.48 51048.23 88888.00 2016-11-19 05:09:00.907 324 16415.46 241.45 51048.27 88888.00 2016-11-19 05:09:01.407 324 16415.45 241.36 51048.25 88888.00 2016-11-19 05:09:01.907 324 16415.41 241.36 51048.27 88888.00 2016-11-19 05:09:02.407 324 16415.41 241.32 51048.26 88888.00 2016-11-19 05:09:02.907 324 16415.49 241.35 51048.25 88888.00 2016-11-19 05:09:03.407 324 16415.47 241.35 51048.23 88888.00 2016-11-19 05:09:03.907 324 16415.54 241.40 51048.26 88888.00 2016-11-19 05:09:04.407 324 16415.60 241.42 51048.32 88888.00 2016-11-19 05:09:04.907 324 16415.58 241.44 51048.34 88888.00 2016-11-19 05:09:05.407 324 16415.51 241.48 51048.28 88888.00 2016-11-19 05:09:05.907 324 16415.51 241.43 51048.23 88888.00 2016-11-19 05:09:06.407 324 16415.50 241.42 51048.22 88888.00 2016-11-19 05:09:06.907 324 16415.44 241.43 51048.26 88888.00 2016-11-19 05:09:07.407 324 16415.37 241.37 51048.27 88888.00 2016-11-19 05:09:07.907 324 16415.38 241.35 51048.22 88888.00 2016-11-19 05:09:08.407 324 16415.38 241.34 51048.23 88888.00 2016-11-19 05:09:08.907 324 16415.44 241.39 51048.26 88888.00 2016-11-19 05:09:09.407 324 16415.42 241.44 51048.25 88888.00 2016-11-19 05:09:09.907 324 16415.46 241.45 51048.28 88888.00 2016-11-19 05:09:10.407 324 16415.51 241.46 51048.25 88888.00 2016-11-19 05:09:10.907 324 16415.49 241.50 51048.23 88888.00 2016-11-19 05:09:11.407 324 16415.43 241.50 51048.23 88888.00 2016-11-19 05:09:11.907 324 16415.36 241.46 51048.27 88888.00 2016-11-19 05:09:12.407 324 16415.36 241.37 51048.22 88888.00 2016-11-19 05:09:12.907 324 16415.32 241.40 51048.21 88888.00 2016-11-19 05:09:13.407 324 16415.32 241.48 51048.25 88888.00 2016-11-19 05:09:13.907 324 16415.34 241.52 51048.28 88888.00 2016-11-19 05:09:14.407 324 16415.42 241.54 51048.27 88888.00 2016-11-19 05:09:14.907 324 16415.46 241.54 51048.22 88888.00 2016-11-19 05:09:15.407 324 16415.45 241.51 51048.20 88888.00 2016-11-19 05:09:15.907 324 16415.43 241.53 51048.25 88888.00 2016-11-19 05:09:16.407 324 16415.43 241.55 51048.26 88888.00 2016-11-19 05:09:16.907 324 16415.37 241.52 51048.27 88888.00 2016-11-19 05:09:17.407 324 16415.33 241.50 51048.29 88888.00 2016-11-19 05:09:17.907 324 16415.28 241.46 51048.32 88888.00 2016-11-19 05:09:18.407 324 16415.27 241.45 51048.36 88888.00 2016-11-19 05:09:18.907 324 16415.33 241.46 51048.31 88888.00 2016-11-19 05:09:19.407 324 16415.35 241.48 51048.30 88888.00 2016-11-19 05:09:19.907 324 16415.38 241.50 51048.27 88888.00 2016-11-19 05:09:20.407 324 16415.41 241.54 51048.27 88888.00 2016-11-19 05:09:20.907 324 16415.38 241.51 51048.27 88888.00 2016-11-19 05:09:21.407 324 16415.36 241.48 51048.27 88888.00 2016-11-19 05:09:21.907 324 16415.37 241.49 51048.27 88888.00 2016-11-19 05:09:22.407 324 16415.33 241.51 51048.30 88888.00 2016-11-19 05:09:22.907 324 16415.32 241.50 51048.27 88888.00 2016-11-19 05:09:23.407 324 16415.30 241.49 51048.22 88888.00 2016-11-19 05:09:23.907 324 16415.33 241.50 51048.23 88888.00 2016-11-19 05:09:24.407 324 16415.36 241.51 51048.27 88888.00 2016-11-19 05:09:24.907 324 16415.42 241.48 51048.31 88888.00 2016-11-19 05:09:25.407 324 16415.43 241.58 51048.34 88888.00 2016-11-19 05:09:25.907 324 16415.49 241.58 51048.31 88888.00 2016-11-19 05:09:26.407 324 16415.53 241.61 51048.29 88888.00 2016-11-19 05:09:26.907 324 16415.50 241.57 51048.27 88888.00 2016-11-19 05:09:27.407 324 16415.44 241.55 51048.28 88888.00 2016-11-19 05:09:27.907 324 16415.40 241.54 51048.23 88888.00 2016-11-19 05:09:28.407 324 16415.38 241.46 51048.22 88888.00 2016-11-19 05:09:28.907 324 16415.37 241.46 51048.23 88888.00 2016-11-19 05:09:29.407 324 16415.36 241.46 51048.20 88888.00 2016-11-19 05:09:29.907 324 16415.38 241.48 51048.21 88888.00 2016-11-19 05:09:30.407 324 16415.41 241.43 51048.23 88888.00 2016-11-19 05:09:30.907 324 16415.44 241.50 51048.23 88888.00 2016-11-19 05:09:31.408 324 16415.47 241.45 51048.26 88888.00 2016-11-19 05:09:31.908 324 16415.44 241.44 51048.27 88888.00 2016-11-19 05:09:32.408 324 16415.46 241.43 51048.27 88888.00 2016-11-19 05:09:32.908 324 16415.41 241.45 51048.26 88888.00 2016-11-19 05:09:33.408 324 16415.38 241.46 51048.25 88888.00 2016-11-19 05:09:33.908 324 16415.34 241.48 51048.22 88888.00 2016-11-19 05:09:34.408 324 16415.33 241.42 51048.21 88888.00 2016-11-19 05:09:34.908 324 16415.36 241.39 51048.27 88888.00 2016-11-19 05:09:35.408 324 16415.42 241.39 51048.32 88888.00 2016-11-19 05:09:35.908 324 16415.43 241.44 51048.30 88888.00 2016-11-19 05:09:36.408 324 16415.45 241.52 51048.27 88888.00 2016-11-19 05:09:36.908 324 16415.44 241.49 51048.26 88888.00 2016-11-19 05:09:37.408 324 16415.45 241.50 51048.30 88888.00 2016-11-19 05:09:37.908 324 16415.43 241.49 51048.30 88888.00 2016-11-19 05:09:38.408 324 16415.41 241.43 51048.31 88888.00 2016-11-19 05:09:38.908 324 16415.37 241.39 51048.30 88888.00 2016-11-19 05:09:39.408 324 16415.30 241.40 51048.36 88888.00 2016-11-19 05:09:39.908 324 16415.37 241.34 51048.30 88888.00 2016-11-19 05:09:40.408 324 16415.40 241.37 51048.28 88888.00 2016-11-19 05:09:40.908 324 16415.40 241.45 51048.29 88888.00 2016-11-19 05:09:41.408 324 16415.42 241.43 51048.34 88888.00 2016-11-19 05:09:41.908 324 16415.43 241.42 51048.36 88888.00 2016-11-19 05:09:42.408 324 16415.43 241.40 51048.35 88888.00 2016-11-19 05:09:42.908 324 16415.40 241.42 51048.32 88888.00 2016-11-19 05:09:43.408 324 16415.32 241.46 51048.30 88888.00 2016-11-19 05:09:43.908 324 16415.28 241.41 51048.32 88888.00 2016-11-19 05:09:44.408 324 16415.29 241.43 51048.31 88888.00 2016-11-19 05:09:44.908 324 16415.29 241.44 51048.29 88888.00 2016-11-19 05:09:45.408 324 16415.38 241.44 51048.26 88888.00 2016-11-19 05:09:45.908 324 16415.44 241.45 51048.23 88888.00 2016-11-19 05:09:46.408 324 16415.45 241.46 51048.23 88888.00 2016-11-19 05:09:46.908 324 16415.42 241.50 51048.26 88888.00 2016-11-19 05:09:47.408 324 16415.37 241.48 51048.26 88888.00 2016-11-19 05:09:47.908 324 16415.29 241.44 51048.27 88888.00 2016-11-19 05:09:48.408 324 16415.32 241.40 51048.31 88888.00 2016-11-19 05:09:48.908 324 16415.34 241.37 51048.31 88888.00 2016-11-19 05:09:49.408 324 16415.36 241.41 51048.30 88888.00 2016-11-19 05:09:49.908 324 16415.43 241.39 51048.32 88888.00 2016-11-19 05:09:50.408 324 16415.44 241.45 51048.32 88888.00 2016-11-19 05:09:50.908 324 16415.47 241.49 51048.34 88888.00 2016-11-19 05:09:51.408 324 16415.45 241.49 51048.38 88888.00 2016-11-19 05:09:51.908 324 16415.49 241.46 51048.38 88888.00 2016-11-19 05:09:52.408 324 16415.49 241.43 51048.39 88888.00 2016-11-19 05:09:52.908 324 16415.41 241.44 51048.39 88888.00 2016-11-19 05:09:53.408 324 16415.34 241.40 51048.34 88888.00 2016-11-19 05:09:53.908 324 16415.35 241.37 51048.27 88888.00 2016-11-19 05:09:54.408 324 16415.38 241.32 51048.28 88888.00 2016-11-19 05:09:54.908 324 16415.41 241.39 51048.30 88888.00 2016-11-19 05:09:55.408 324 16415.44 241.40 51048.29 88888.00 2016-11-19 05:09:55.908 324 16415.42 241.49 51048.30 88888.00 2016-11-19 05:09:56.409 324 16415.38 241.55 51048.30 88888.00 2016-11-19 05:09:56.909 324 16415.37 241.55 51048.29 88888.00 2016-11-19 05:09:57.409 324 16415.38 241.55 51048.29 88888.00 2016-11-19 05:09:57.909 324 16415.40 241.59 51048.28 88888.00 2016-11-19 05:09:58.409 324 16415.35 241.51 51048.26 88888.00 2016-11-19 05:09:58.909 324 16415.29 241.45 51048.22 88888.00 2016-11-19 05:09:59.409 324 16415.29 241.43 51048.22 88888.00 2016-11-19 05:09:59.909 324 16415.32 241.46 51048.26 88888.00 2016-11-19 05:10:00.409 324 16415.33 241.51 51048.29 88888.00 2016-11-19 05:10:00.909 324 16415.35 241.53 51048.21 88888.00 2016-11-19 05:10:01.409 324 16415.38 241.54 51048.21 88888.00 2016-11-19 05:10:01.909 324 16415.43 241.45 51048.21 88888.00 2016-11-19 05:10:02.409 324 16415.36 241.42 51048.20 88888.00 2016-11-19 05:10:02.909 324 16415.32 241.46 51048.22 88888.00 2016-11-19 05:10:03.409 324 16415.34 241.42 51048.26 88888.00 2016-11-19 05:10:03.909 324 16415.29 241.46 51048.22 88888.00 2016-11-19 05:10:04.409 324 16415.32 241.49 51048.26 88888.00 2016-11-19 05:10:04.909 324 16415.34 241.46 51048.31 88888.00 2016-11-19 05:10:05.409 324 16415.40 241.42 51048.31 88888.00 2016-11-19 05:10:05.909 324 16415.41 241.42 51048.27 88888.00 2016-11-19 05:10:06.409 324 16415.42 241.48 51048.22 88888.00 2016-11-19 05:10:06.909 324 16415.42 241.49 51048.26 88888.00 2016-11-19 05:10:07.409 324 16415.42 241.48 51048.26 88888.00 2016-11-19 05:10:07.909 324 16415.36 241.43 51048.27 88888.00 2016-11-19 05:10:08.409 324 16415.33 241.42 51048.26 88888.00 2016-11-19 05:10:08.909 324 16415.34 241.43 51048.23 88888.00 2016-11-19 05:10:09.409 324 16415.36 241.44 51048.21 88888.00 2016-11-19 05:10:09.909 324 16415.37 241.49 51048.17 88888.00 2016-11-19 05:10:10.409 324 16415.38 241.48 51048.20 88888.00 2016-11-19 05:10:10.909 324 16415.41 241.50 51048.26 88888.00 2016-11-19 05:10:11.409 324 16415.42 241.52 51048.27 88888.00 2016-11-19 05:10:11.909 324 16415.41 241.50 51048.23 88888.00 2016-11-19 05:10:12.409 324 16415.41 241.46 51048.22 88888.00 2016-11-19 05:10:12.909 324 16415.40 241.49 51048.20 88888.00 2016-11-19 05:10:13.409 324 16415.30 241.46 51048.20 88888.00 2016-11-19 05:10:13.909 324 16415.25 241.42 51048.20 88888.00 2016-11-19 05:10:14.409 324 16415.28 241.37 51048.26 88888.00 2016-11-19 05:10:14.909 324 16415.33 241.41 51048.27 88888.00 2016-11-19 05:10:15.409 324 16415.38 241.45 51048.20 88888.00 2016-11-19 05:10:15.909 324 16415.40 241.44 51048.23 88888.00 2016-11-19 05:10:16.409 324 16415.36 241.44 51048.19 88888.00 2016-11-19 05:10:16.909 324 16415.36 241.48 51048.21 88888.00 2016-11-19 05:10:17.409 324 16415.36 241.46 51048.25 88888.00 2016-11-19 05:10:17.909 324 16415.35 241.43 51048.27 88888.00 2016-11-19 05:10:18.409 324 16415.34 241.46 51048.31 88888.00 2016-11-19 05:10:18.909 324 16415.32 241.42 51048.36 88888.00 2016-11-19 05:10:19.409 324 16415.33 241.44 51048.34 88888.00 2016-11-19 05:10:19.909 324 16415.34 241.45 51048.35 88888.00 2016-11-19 05:10:20.409 324 16415.38 241.49 51048.38 88888.00 2016-11-19 05:10:20.909 324 16415.40 241.52 51048.34 88888.00 2016-11-19 05:10:21.409 324 16415.41 241.45 51048.35 88888.00 2016-11-19 05:10:21.909 324 16415.36 241.39 51048.32 88888.00 2016-11-19 05:10:22.409 324 16415.25 241.36 51048.29 88888.00 2016-11-19 05:10:22.909 324 16415.23 241.43 51048.32 88888.00 2016-11-19 05:10:23.409 324 16415.23 241.37 51048.30 88888.00 2016-11-19 05:10:23.909 324 16415.32 241.32 51048.30 88888.00 2016-11-19 05:10:24.409 324 16415.36 241.31 51048.30 88888.00 2016-11-19 05:10:24.909 324 16415.37 241.37 51048.32 88888.00 2016-11-19 05:10:25.409 324 16415.35 241.39 51048.30 88888.00 2016-11-19 05:10:25.909 324 16415.27 241.39 51048.27 88888.00 2016-11-19 05:10:26.410 324 16415.26 241.35 51048.28 88888.00 2016-11-19 05:10:26.910 324 16415.23 241.37 51048.29 88888.00 2016-11-19 05:10:27.410 324 16415.25 241.40 51048.23 88888.00 2016-11-19 05:10:27.910 324 16415.28 241.37 51048.27 88888.00 2016-11-19 05:10:28.410 324 16415.35 241.39 51048.29 88888.00 2016-11-19 05:10:28.910 324 16415.37 241.46 51048.32 88888.00 2016-11-19 05:10:29.410 324 16415.34 241.49 51048.35 88888.00 2016-11-19 05:10:29.910 324 16415.38 241.52 51048.30 88888.00 2016-11-19 05:10:30.410 324 16415.33 241.44 51048.26 88888.00 2016-11-19 05:10:30.910 324 16415.30 241.39 51048.26 88888.00 2016-11-19 05:10:31.410 324 16415.30 241.33 51048.22 88888.00 2016-11-19 05:10:31.910 324 16415.29 241.36 51048.20 88888.00 2016-11-19 05:10:32.410 324 16415.30 241.35 51048.26 88888.00 2016-11-19 05:10:32.910 324 16415.41 241.37 51048.23 88888.00 2016-11-19 05:10:33.410 324 16415.47 241.39 51048.25 88888.00 2016-11-19 05:10:33.910 324 16415.49 241.36 51048.28 88888.00 2016-11-19 05:10:34.410 324 16415.42 241.33 51048.29 88888.00 2016-11-19 05:10:34.910 324 16415.34 241.33 51048.28 88888.00 2016-11-19 05:10:35.410 324 16415.28 241.27 51048.31 88888.00 2016-11-19 05:10:35.910 324 16415.28 241.25 51048.32 88888.00 2016-11-19 05:10:36.410 324 16415.29 241.32 51048.32 88888.00 2016-11-19 05:10:36.910 324 16415.30 241.28 51048.36 88888.00 2016-11-19 05:10:37.410 324 16415.36 241.41 51048.36 88888.00 2016-11-19 05:10:37.910 324 16415.38 241.45 51048.29 88888.00 2016-11-19 05:10:38.410 324 16415.34 241.46 51048.31 88888.00 2016-11-19 05:10:38.910 324 16415.28 241.36 51048.35 88888.00 2016-11-19 05:10:39.410 324 16415.21 241.29 51048.35 88888.00 2016-11-19 05:10:39.910 324 16415.19 241.27 51048.31 88888.00 2016-11-19 05:10:40.410 324 16415.27 241.28 51048.31 88888.00 2016-11-19 05:10:40.910 324 16415.34 241.32 51048.26 88888.00 2016-11-19 05:10:41.410 324 16415.37 241.36 51048.28 88888.00 2016-11-19 05:10:41.910 324 16415.32 241.37 51048.28 88888.00 2016-11-19 05:10:42.410 324 16415.29 241.36 51048.26 88888.00 2016-11-19 05:10:42.910 324 16415.29 241.36 51048.23 88888.00 2016-11-19 05:10:43.410 324 16415.33 241.32 51048.19 88888.00 2016-11-19 05:10:43.910 324 16415.34 241.32 51048.19 88888.00 2016-11-19 05:10:44.410 324 16415.35 241.31 51048.20 88888.00 2016-11-19 05:10:44.910 324 16415.37 241.36 51048.26 88888.00 2016-11-19 05:10:45.410 324 16415.41 241.39 51048.22 88888.00 2016-11-19 05:10:45.910 324 16415.46 241.40 51048.20 88888.00 2016-11-19 05:10:46.410 324 16415.49 241.39 51048.18 88888.00 2016-11-19 05:10:46.910 324 16415.43 241.39 51048.27 88888.00 2016-11-19 05:10:47.410 324 16415.40 241.33 51048.31 88888.00 2016-11-19 05:10:47.910 324 16415.35 241.27 51048.29 88888.00 2016-11-19 05:10:48.410 324 16415.36 241.28 51048.27 88888.00 2016-11-19 05:10:48.910 324 16415.40 241.28 51048.26 88888.00 2016-11-19 05:10:49.410 324 16415.44 241.28 51048.22 88888.00 2016-11-19 05:10:49.910 324 16415.50 241.28 51048.21 88888.00 2016-11-19 05:10:50.410 324 16415.53 241.32 51048.27 88888.00 2016-11-19 05:10:50.910 324 16415.45 241.27 51048.30 88888.00 2016-11-19 05:10:51.410 324 16415.43 241.25 51048.26 88888.00 2016-11-19 05:10:51.910 324 16415.40 241.27 51048.26 88888.00 2016-11-19 05:10:52.410 324 16415.33 241.27 51048.27 88888.00 2016-11-19 05:10:52.910 324 16415.30 241.36 51048.28 88888.00 2016-11-19 05:10:53.410 324 16415.33 241.34 51048.29 88888.00 2016-11-19 05:10:53.910 324 16415.43 241.33 51048.31 88888.00 2016-11-19 05:10:54.410 324 16415.46 241.36 51048.29 88888.00 2016-11-19 05:10:54.910 324 16415.43 241.36 51048.21 88888.00 2016-11-19 05:10:55.410 324 16415.38 241.33 51048.21 88888.00 2016-11-19 05:10:55.910 324 16415.37 241.29 51048.23 88888.00 2016-11-19 05:10:56.411 324 16415.35 241.24 51048.28 88888.00 2016-11-19 05:10:56.911 324 16415.35 241.22 51048.26 88888.00 2016-11-19 05:10:57.411 324 16415.41 241.22 51048.21 88888.00 2016-11-19 05:10:57.911 324 16415.46 241.27 51048.20 88888.00 2016-11-19 05:10:58.411 324 16415.49 241.32 51048.20 88888.00 2016-11-19 05:10:58.911 324 16415.51 241.34 51048.23 88888.00 2016-11-19 05:10:59.411 324 16415.46 241.33 51048.19 88888.00 2016-11-19 05:10:59.911 324 16415.45 241.29 51048.17 88888.00 2016-11-19 05:11:00.411 324 16415.34 241.26 51048.20 88888.00 2016-11-19 05:11:00.911 324 16415.30 241.28 51048.13 88888.00 2016-11-19 05:11:01.411 324 16415.35 241.32 51048.11 88888.00 2016-11-19 05:11:01.911 324 16415.34 241.32 51048.16 88888.00 2016-11-19 05:11:02.411 324 16415.38 241.37 51048.17 88888.00 2016-11-19 05:11:02.911 324 16415.44 241.35 51048.19 88888.00 2016-11-19 05:11:03.411 324 16415.40 241.37 51048.21 88888.00 2016-11-19 05:11:03.911 324 16415.28 241.40 51048.25 88888.00 2016-11-19 05:11:04.411 324 16415.24 241.37 51048.23 88888.00 2016-11-19 05:11:04.911 324 16415.25 241.31 51048.21 88888.00 2016-11-19 05:11:05.411 324 16415.25 241.28 51048.17 88888.00 2016-11-19 05:11:05.911 324 16415.29 241.35 51048.22 88888.00 2016-11-19 05:11:06.411 324 16415.34 241.36 51048.28 88888.00 2016-11-19 05:11:06.911 324 16415.40 241.35 51048.25 88888.00 2016-11-19 05:11:07.411 324 16415.40 241.36 51048.26 88888.00 2016-11-19 05:11:07.911 324 16415.36 241.37 51048.30 88888.00 2016-11-19 05:11:08.411 324 16415.32 241.41 51048.29 88888.00 2016-11-19 05:11:08.911 324 16415.30 241.37 51048.25 88888.00 2016-11-19 05:11:09.411 324 16415.27 241.32 51048.26 88888.00 2016-11-19 05:11:09.911 324 16415.30 241.28 51048.32 88888.00 2016-11-19 05:11:10.411 324 16415.38 241.29 51048.34 88888.00 2016-11-19 05:11:10.911 324 16415.40 241.41 51048.34 88888.00 2016-11-19 05:11:11.411 324 16415.41 241.36 51048.30 88888.00 2016-11-19 05:11:11.911 324 16415.37 241.29 51048.29 88888.00 2016-11-19 05:11:12.411 324 16415.34 241.29 51048.35 88888.00 2016-11-19 05:11:12.911 324 16415.32 241.31 51048.29 88888.00 2016-11-19 05:11:13.411 324 16415.26 241.29 51048.30 88888.00 2016-11-19 05:11:13.911 324 16415.30 241.27 51048.26 88888.00 2016-11-19 05:11:14.411 324 16415.38 241.29 51048.26 88888.00 2016-11-19 05:11:14.911 324 16415.37 241.32 51048.26 88888.00 2016-11-19 05:11:15.411 324 16415.37 241.35 51048.23 88888.00 2016-11-19 05:11:15.911 324 16415.34 241.37 51048.27 88888.00 2016-11-19 05:11:16.411 324 16415.33 241.37 51048.29 88888.00 2016-11-19 05:11:16.911 324 16415.30 241.31 51048.28 88888.00 2016-11-19 05:11:17.411 324 16415.33 241.23 51048.28 88888.00 2016-11-19 05:11:17.911 324 16415.30 241.27 51048.30 88888.00 2016-11-19 05:11:18.411 324 16415.37 241.31 51048.27 88888.00 2016-11-19 05:11:18.911 324 16415.42 241.32 51048.28 88888.00 2016-11-19 05:11:19.411 324 16415.42 241.36 51048.23 88888.00 2016-11-19 05:11:19.911 324 16415.42 241.34 51048.20 88888.00 2016-11-19 05:11:20.411 324 16415.37 241.34 51048.26 88888.00 2016-11-19 05:11:20.911 324 16415.30 241.28 51048.28 88888.00 2016-11-19 05:11:21.411 324 16415.28 241.25 51048.21 88888.00 2016-11-19 05:11:21.911 324 16415.34 241.24 51048.20 88888.00 2016-11-19 05:11:22.411 324 16415.37 241.24 51048.22 88888.00 2016-11-19 05:11:22.911 324 16415.41 241.22 51048.28 88888.00 2016-11-19 05:11:23.411 324 16415.41 241.28 51048.29 88888.00 2016-11-19 05:11:23.911 324 16415.35 241.29 51048.34 88888.00 2016-11-19 05:11:24.411 324 16415.29 241.29 51048.34 88888.00 2016-11-19 05:11:24.911 324 16415.27 241.29 51048.31 88888.00 2016-11-19 05:11:25.411 324 16415.27 241.31 51048.26 88888.00 2016-11-19 05:11:25.911 324 16415.30 241.27 51048.27 88888.00 2016-11-19 05:11:26.411 324 16415.40 241.28 51048.25 88888.00 2016-11-19 05:11:26.911 324 16415.46 241.24 51048.21 88888.00 2016-11-19 05:11:27.411 324 16415.43 241.28 51048.21 88888.00 2016-11-19 05:11:27.911 324 16415.40 241.28 51048.25 88888.00 2016-11-19 05:11:28.411 324 16415.35 241.29 51048.18 88888.00 2016-11-19 05:11:28.911 324 16415.34 241.32 51048.21 88888.00 2016-11-19 05:11:29.411 324 16415.33 241.34 51048.23 88888.00 2016-11-19 05:11:29.911 324 16415.34 241.34 51048.25 88888.00 2016-11-19 05:11:30.411 324 16415.40 241.37 51048.25 88888.00 2016-11-19 05:11:30.911 324 16415.42 241.40 51048.23 88888.00 2016-11-19 05:11:31.412 324 16415.45 241.42 51048.29 88888.00 2016-11-19 05:11:31.912 324 16415.45 241.41 51048.28 88888.00 2016-11-19 05:11:32.412 324 16415.44 241.35 51048.25 88888.00 2016-11-19 05:11:32.912 324 16415.40 241.29 51048.25 88888.00 2016-11-19 05:11:33.412 324 16415.35 241.26 51048.27 88888.00 2016-11-19 05:11:33.912 324 16415.36 241.26 51048.26 88888.00 2016-11-19 05:11:34.412 324 16415.40 241.28 51048.16 88888.00 2016-11-19 05:11:34.912 324 16415.42 241.33 51048.16 88888.00 2016-11-19 05:11:35.412 324 16415.46 241.28 51048.21 88888.00 2016-11-19 05:11:35.912 324 16415.47 241.23 51048.25 88888.00 2016-11-19 05:11:36.412 324 16415.41 241.24 51048.20 88888.00 2016-11-19 05:11:36.912 324 16415.35 241.27 51048.22 88888.00 2016-11-19 05:11:37.412 324 16415.33 241.24 51048.27 88888.00 2016-11-19 05:11:37.912 324 16415.35 241.24 51048.26 88888.00 2016-11-19 05:11:38.412 324 16415.38 241.24 51048.22 88888.00 2016-11-19 05:11:38.912 324 16415.42 241.23 51048.25 88888.00 2016-11-19 05:11:39.412 324 16415.49 241.28 51048.25 88888.00 2016-11-19 05:11:39.912 324 16415.53 241.28 51048.23 88888.00 2016-11-19 05:11:40.412 324 16415.52 241.29 51048.19 88888.00 2016-11-19 05:11:40.912 324 16415.51 241.27 51048.18 88888.00 2016-11-19 05:11:41.412 324 16415.43 241.20 51048.21 88888.00 2016-11-19 05:11:41.912 324 16415.40 241.19 51048.25 88888.00 2016-11-19 05:11:42.412 324 16415.38 241.20 51048.25 88888.00 2016-11-19 05:11:42.912 324 16415.41 241.27 51048.28 88888.00 2016-11-19 05:11:43.412 324 16415.49 241.35 51048.25 88888.00 2016-11-19 05:11:43.912 324 16415.54 241.39 51048.23 88888.00 2016-11-19 05:11:44.412 324 16415.55 241.44 51048.25 88888.00 2016-11-19 05:11:44.912 324 16415.47 241.45 51048.28 88888.00 2016-11-19 05:11:45.412 324 16415.44 241.37 51048.27 88888.00 2016-11-19 05:11:45.912 324 16415.42 241.24 51048.26 88888.00 2016-11-19 05:11:46.412 324 16415.34 241.26 51048.31 88888.00 2016-11-19 05:11:46.912 324 16415.33 241.26 51048.31 88888.00 2016-11-19 05:11:47.412 324 16415.33 241.31 51048.28 88888.00 2016-11-19 05:11:47.912 324 16415.45 241.31 51048.29 88888.00 2016-11-19 05:11:48.412 324 16415.54 241.35 51048.31 88888.00 2016-11-19 05:11:48.912 324 16415.55 241.35 51048.28 88888.00 2016-11-19 05:11:49.412 324 16415.52 241.34 51048.29 88888.00 2016-11-19 05:11:49.912 324 16415.46 241.25 51048.29 88888.00 2016-11-19 05:11:50.412 324 16415.35 241.20 51048.34 88888.00 2016-11-19 05:11:50.912 324 16415.30 241.27 51048.29 88888.00 2016-11-19 05:11:51.412 324 16415.35 241.29 51048.29 88888.00 2016-11-19 05:11:51.912 324 16415.38 241.33 51048.31 88888.00 2016-11-19 05:11:52.412 324 16415.44 241.42 51048.38 88888.00 2016-11-19 05:11:52.912 324 16415.52 241.42 51048.41 88888.00 2016-11-19 05:11:53.412 324 16415.50 241.37 51048.36 88888.00 2016-11-19 05:11:53.912 324 16415.45 241.37 51048.37 88888.00 2016-11-19 05:11:54.412 324 16415.43 241.45 51048.34 88888.00 2016-11-19 05:11:54.912 324 16415.38 241.36 51048.34 88888.00 2016-11-19 05:11:55.412 324 16415.33 241.28 51048.29 88888.00 2016-11-19 05:11:55.912 324 16415.30 241.23 51048.30 88888.00 2016-11-19 05:11:56.412 324 16415.33 241.24 51048.32 88888.00 2016-11-19 05:11:56.912 324 16415.40 241.27 51048.34 88888.00 2016-11-19 05:11:57.412 324 16415.46 241.26 51048.29 88888.00 2016-11-19 05:11:57.912 324 16415.46 241.35 51048.30 88888.00 2016-11-19 05:11:58.412 324 16415.46 241.36 51048.27 88888.00 2016-11-19 05:11:58.912 324 16415.41 241.39 51048.23 88888.00 2016-11-19 05:11:59.412 324 16415.30 241.36 51048.20 88888.00 2016-11-19 05:11:59.912 324 16415.29 241.33 51048.19 88888.00 2016-11-19 05:12:00.412 324 16415.32 241.36 51048.22 88888.00 2016-11-19 05:12:00.912 324 16415.40 241.36 51048.21 88888.00 2016-11-19 05:12:01.413 324 16415.49 241.34 51048.25 88888.00 2016-11-19 05:12:01.913 324 16415.47 241.35 51048.21 88888.00 2016-11-19 05:12:02.413 324 16415.49 241.33 51048.25 88888.00 2016-11-19 05:12:02.913 324 16415.45 241.33 51048.26 88888.00 2016-11-19 05:12:03.413 324 16415.33 241.29 51048.23 88888.00 2016-11-19 05:12:03.913 324 16415.26 241.36 51048.23 88888.00 2016-11-19 05:12:04.413 324 16415.27 241.32 51048.28 88888.00 2016-11-19 05:12:04.913 324 16415.32 241.29 51048.28 88888.00 2016-11-19 05:12:05.413 324 16415.42 241.33 51048.28 88888.00 2016-11-19 05:12:05.913 324 16415.45 241.34 51048.29 88888.00 2016-11-19 05:12:06.413 324 16415.41 241.39 51048.29 88888.00 2016-11-19 05:12:06.913 324 16415.41 241.34 51048.27 88888.00 2016-11-19 05:12:07.413 324 16415.36 241.33 51048.30 88888.00 2016-11-19 05:12:07.913 324 16415.32 241.35 51048.35 88888.00 2016-11-19 05:12:08.413 324 16415.30 241.32 51048.38 88888.00 2016-11-19 05:12:08.913 324 16415.33 241.28 51048.36 88888.00 2016-11-19 05:12:09.413 324 16415.40 241.27 51048.26 88888.00 2016-11-19 05:12:09.913 324 16415.41 241.27 51048.23 88888.00 2016-11-19 05:12:10.413 324 16415.43 241.31 51048.34 88888.00 2016-11-19 05:12:10.913 324 16415.42 241.29 51048.32 88888.00 2016-11-19 05:12:11.413 324 16415.36 241.35 51048.29 88888.00 2016-11-19 05:12:11.913 324 16415.30 241.37 51048.27 88888.00 2016-11-19 05:12:12.413 324 16415.30 241.34 51048.23 88888.00 2016-11-19 05:12:12.913 324 16415.30 241.33 51048.13 88888.00 2016-11-19 05:12:13.413 324 16415.35 241.31 51048.20 88888.00 2016-11-19 05:12:13.913 324 16415.44 241.32 51048.26 88888.00 2016-11-19 05:12:14.413 324 16415.51 241.37 51048.23 88888.00 2016-11-19 05:12:14.913 324 16415.47 241.41 51048.22 88888.00 2016-11-19 05:12:15.413 324 16415.47 241.43 51048.32 88888.00 2016-11-19 05:12:15.913 324 16415.42 241.40 51048.31 88888.00 2016-11-19 05:12:16.413 324 16415.37 241.36 51048.27 88888.00 2016-11-19 05:12:16.913 324 16415.35 241.32 51048.26 88888.00 2016-11-19 05:12:17.413 324 16415.30 241.28 51048.26 88888.00 2016-11-19 05:12:17.913 324 16415.37 241.35 51048.29 88888.00 2016-11-19 05:12:18.413 324 16415.44 241.37 51048.29 88888.00 2016-11-19 05:12:18.913 324 16415.44 241.43 51048.32 88888.00 2016-11-19 05:12:19.413 324 16415.45 241.48 51048.34 88888.00 2016-11-19 05:12:19.913 324 16415.45 241.46 51048.28 88888.00 2016-11-19 05:12:20.413 324 16415.38 241.45 51048.29 88888.00 2016-11-19 05:12:20.913 324 16415.29 241.44 51048.30 88888.00 2016-11-19 05:12:21.413 324 16415.26 241.44 51048.35 88888.00 2016-11-19 05:12:21.913 324 16415.27 241.39 51048.35 88888.00 2016-11-19 05:12:22.413 324 16415.33 241.35 51048.34 88888.00 2016-11-19 05:12:22.913 324 16415.37 241.39 51048.29 88888.00 2016-11-19 05:12:23.413 324 16415.38 241.45 51048.20 88888.00 2016-11-19 05:12:23.913 324 16415.38 241.44 51048.14 88888.00 2016-11-19 05:12:24.413 324 16415.36 241.40 51048.21 88888.00 2016-11-19 05:12:24.913 324 16415.33 241.41 51048.25 88888.00 2016-11-19 05:12:25.413 324 16415.29 241.46 51048.22 88888.00 2016-11-19 05:12:25.913 324 16415.26 241.43 51048.21 88888.00 2016-11-19 05:12:26.413 324 16415.27 241.39 51048.20 88888.00 2016-11-19 05:12:26.913 324 16415.34 241.35 51048.19 88888.00 2016-11-19 05:12:27.413 324 16415.40 241.39 51048.21 88888.00 2016-11-19 05:12:27.913 324 16415.42 241.43 51048.29 88888.00 2016-11-19 05:12:28.404 324 16415.44 241.43 51048.28 88888.00 2016-11-19 05:12:28.904 324 16415.42 241.51 51048.26 88888.00 2016-11-19 05:12:29.404 324 16415.37 241.51 51048.26 88888.00 2016-11-19 05:12:29.904 324 16415.34 241.42 51048.30 88888.00 2016-11-19 05:12:30.404 324 16415.32 241.42 51048.36 88888.00 2016-11-19 05:12:30.904 324 16415.29 241.44 51048.29 88888.00 2016-11-19 05:12:31.404 324 16415.32 241.45 51048.26 88888.00 2016-11-19 05:12:31.904 324 16415.34 241.44 51048.25 88888.00 2016-11-19 05:12:32.404 324 16415.40 241.37 51048.25 88888.00 2016-11-19 05:12:32.904 324 16415.43 241.46 51048.29 88888.00 2016-11-19 05:12:33.404 324 16415.42 241.53 51048.27 88888.00 2016-11-19 05:12:33.904 324 16415.36 241.44 51048.31 88888.00 2016-11-19 05:12:34.404 324 16415.32 241.37 51048.28 88888.00 2016-11-19 05:12:34.904 324 16415.28 241.33 51048.25 88888.00 2016-11-19 05:12:35.404 324 16415.27 241.33 51048.29 88888.00 2016-11-19 05:12:35.904 324 16415.33 241.27 51048.27 88888.00 2016-11-19 05:12:36.404 324 16415.35 241.28 51048.27 88888.00 2016-11-19 05:12:36.904 324 16415.40 241.41 51048.28 88888.00 2016-11-19 05:12:37.404 324 16415.41 241.45 51048.29 88888.00 2016-11-19 05:12:37.904 324 16415.38 241.43 51048.28 88888.00 2016-11-19 05:12:38.404 324 16415.37 241.44 51048.28 88888.00 2016-11-19 05:12:38.904 324 16415.36 241.45 51048.27 88888.00 2016-11-19 05:12:39.404 324 16415.35 241.45 51048.26 88888.00 2016-11-19 05:12:39.904 324 16415.29 241.41 51048.28 88888.00 2016-11-19 05:12:40.404 324 16415.32 241.40 51048.28 88888.00 2016-11-19 05:12:40.904 324 16415.34 241.46 51048.29 88888.00 2016-11-19 05:12:41.404 324 16415.35 241.49 51048.26 88888.00 2016-11-19 05:12:41.904 324 16415.41 241.51 51048.19 88888.00 2016-11-19 05:12:42.404 324 16415.44 241.46 51048.27 88888.00 2016-11-19 05:12:42.904 324 16415.44 241.41 51048.29 88888.00 2016-11-19 05:12:43.404 324 16415.34 241.40 51048.32 88888.00 2016-11-19 05:12:43.904 324 16415.27 241.35 51048.36 88888.00 2016-11-19 05:12:44.404 324 16415.30 241.37 51048.37 88888.00 2016-11-19 05:12:44.904 324 16415.38 241.37 51048.38 88888.00 2016-11-19 05:12:45.404 324 16415.41 241.34 51048.37 88888.00 2016-11-19 05:12:45.904 324 16415.42 241.40 51048.30 88888.00 2016-11-19 05:12:46.404 324 16415.41 241.43 51048.29 88888.00 2016-11-19 05:12:46.904 324 16415.41 241.44 51048.26 88888.00 2016-11-19 05:12:47.404 324 16415.43 241.44 51048.22 88888.00 2016-11-19 05:12:47.904 324 16415.42 241.50 51048.21 88888.00 2016-11-19 05:12:48.404 324 16415.45 241.44 51048.28 88888.00 2016-11-19 05:12:48.904 324 16415.42 241.39 51048.30 88888.00 2016-11-19 05:12:49.404 324 16415.38 241.36 51048.32 88888.00 2016-11-19 05:12:49.904 324 16415.37 241.29 51048.35 88888.00 2016-11-19 05:12:50.404 324 16415.45 241.37 51048.32 88888.00 2016-11-19 05:12:50.904 324 16415.47 241.39 51048.34 88888.00 2016-11-19 05:12:51.404 324 16415.47 241.42 51048.32 88888.00 2016-11-19 05:12:51.904 324 16415.53 241.39 51048.27 88888.00 2016-11-19 05:12:52.404 324 16415.52 241.39 51048.28 88888.00 2016-11-19 05:12:52.904 324 16415.47 241.39 51048.29 88888.00 2016-11-19 05:12:53.404 324 16415.43 241.36 51048.29 88888.00 2016-11-19 05:12:53.904 324 16415.42 241.29 51048.36 88888.00 2016-11-19 05:12:54.404 324 16415.41 241.29 51048.35 88888.00 2016-11-19 05:12:54.904 324 16415.41 241.36 51048.37 88888.00 2016-11-19 05:12:55.404 324 16415.44 241.42 51048.40 88888.00 2016-11-19 05:12:55.904 324 16415.44 241.42 51048.41 88888.00 2016-11-19 05:12:56.404 324 16415.49 241.43 51048.38 88888.00 2016-11-19 05:12:56.904 324 16415.59 241.44 51048.39 88888.00 2016-11-19 05:12:57.404 324 16415.58 241.49 51048.41 88888.00 2016-11-19 05:12:57.904 324 16415.54 241.50 51048.40 88888.00 2016-11-19 05:12:58.405 324 16415.52 241.50 51048.30 88888.00 2016-11-19 05:12:58.905 324 16415.47 241.39 51048.28 88888.00 2016-11-19 05:12:59.405 324 16415.43 241.35 51048.27 88888.00 2016-11-19 05:12:59.905 324 16415.41 241.36 51048.28 88888.00 2016-11-19 05:13:00.405 324 16415.47 241.40 51048.29 88888.00 2016-11-19 05:13:00.905 324 16415.52 241.42 51048.26 88888.00 2016-11-19 05:13:01.405 324 16415.54 241.44 51048.26 88888.00 2016-11-19 05:13:01.905 324 16415.55 241.43 51048.27 88888.00 2016-11-19 05:13:02.405 324 16415.56 241.37 51048.30 88888.00 2016-11-19 05:13:02.905 324 16415.53 241.40 51048.28 88888.00 2016-11-19 05:13:03.405 324 16415.52 241.46 51048.26 88888.00 2016-11-19 05:13:03.905 324 16415.50 241.42 51048.25 88888.00 2016-11-19 05:13:04.405 324 16415.47 241.40 51048.27 88888.00 2016-11-19 05:13:04.905 324 16415.46 241.42 51048.30 88888.00 2016-11-19 05:13:05.405 324 16415.42 241.41 51048.28 88888.00 2016-11-19 05:13:05.905 324 16415.43 241.44 51048.27 88888.00 2016-11-19 05:13:06.405 324 16415.50 241.40 51048.26 88888.00 2016-11-19 05:13:06.905 324 16415.52 241.41 51048.29 88888.00 2016-11-19 05:13:07.405 324 16415.59 241.44 51048.35 88888.00 2016-11-19 05:13:07.905 324 16415.64 241.45 51048.31 88888.00 2016-11-19 05:13:08.405 324 16415.62 241.50 51048.30 88888.00 2016-11-19 05:13:08.905 324 16415.60 241.55 51048.26 88888.00 2016-11-19 05:13:09.405 324 16415.54 241.50 51048.28 88888.00 2016-11-19 05:13:09.905 324 16415.50 241.41 51048.29 88888.00 2016-11-19 05:13:10.405 324 16415.46 241.35 51048.27 88888.00 2016-11-19 05:13:10.905 324 16415.43 241.36 51048.23 88888.00 2016-11-19 05:13:11.405 324 16415.42 241.37 51048.23 88888.00 2016-11-19 05:13:11.905 324 16415.41 241.39 51048.30 88888.00 2016-11-19 05:13:12.405 324 16415.43 241.45 51048.32 88888.00 2016-11-19 05:13:12.905 324 16415.49 241.51 51048.29 88888.00 2016-11-19 05:13:13.405 324 16415.54 241.45 51048.27 88888.00 2016-11-19 05:13:13.905 324 16415.54 241.50 51048.21 88888.00 2016-11-19 05:13:14.405 324 16415.51 241.51 51048.20 88888.00 2016-11-19 05:13:14.905 324 16415.49 241.48 51048.29 88888.00 2016-11-19 05:13:15.405 324 16415.45 241.50 51048.35 88888.00 2016-11-19 05:13:15.905 324 16415.47 241.50 51048.35 88888.00 2016-11-19 05:13:16.405 324 16415.41 241.46 51048.29 88888.00 2016-11-19 05:13:16.905 324 16415.40 241.43 51048.29 88888.00 2016-11-19 05:13:17.405 324 16415.43 241.39 51048.29 88888.00 2016-11-19 05:13:17.905 324 16415.46 241.43 51048.28 88888.00 2016-11-19 05:13:18.405 324 16415.49 241.42 51048.31 88888.00 2016-11-19 05:13:18.905 324 16415.54 241.42 51048.29 88888.00 2016-11-19 05:13:19.405 324 16415.56 241.45 51048.26 88888.00 2016-11-19 05:13:19.905 324 16415.56 241.49 51048.28 88888.00 2016-11-19 05:13:20.405 324 16415.56 241.48 51048.27 88888.00 2016-11-19 05:13:20.905 324 16415.56 241.48 51048.26 88888.00 2016-11-19 05:13:21.405 324 16415.56 241.53 51048.27 88888.00 2016-11-19 05:13:21.905 324 16415.55 241.51 51048.23 88888.00 2016-11-19 05:13:22.405 324 16415.52 241.45 51048.26 88888.00 2016-11-19 05:13:22.905 324 16415.45 241.45 51048.21 88888.00 2016-11-19 05:13:23.405 324 16415.42 241.40 51048.18 88888.00 2016-11-19 05:13:23.905 324 16415.46 241.42 51048.21 88888.00 2016-11-19 05:13:24.405 324 16415.50 241.41 51048.23 88888.00 2016-11-19 05:13:24.905 324 16415.52 241.44 51048.26 88888.00 2016-11-19 05:13:25.405 324 16415.58 241.43 51048.28 88888.00 2016-11-19 05:13:25.905 324 16415.61 241.41 51048.26 88888.00 2016-11-19 05:13:26.405 324 16415.63 241.39 51048.29 88888.00 2016-11-19 05:13:26.905 324 16415.58 241.42 51048.31 88888.00 2016-11-19 05:13:27.405 324 16415.54 241.42 51048.25 88888.00 2016-11-19 05:13:27.905 324 16415.50 241.41 51048.30 88888.00 2016-11-19 05:13:28.406 324 16415.47 241.40 51048.36 88888.00 2016-11-19 05:13:28.906 324 16415.44 241.35 51048.35 88888.00 2016-11-19 05:13:29.406 324 16415.44 241.37 51048.38 88888.00 2016-11-19 05:13:29.906 324 16415.45 241.40 51048.38 88888.00 2016-11-19 05:13:30.406 324 16415.51 241.41 51048.37 88888.00 2016-11-19 05:13:30.906 324 16415.58 241.37 51048.36 88888.00 2016-11-19 05:13:31.406 324 16415.63 241.37 51048.40 88888.00 2016-11-19 05:13:31.906 324 16415.54 241.43 51048.43 88888.00 2016-11-19 05:13:32.406 324 16415.55 241.45 51048.40 88888.00 2016-11-19 05:13:32.906 324 16415.52 241.41 51048.41 88888.00 2016-11-19 05:13:33.406 324 16415.47 241.37 51048.39 88888.00 2016-11-19 05:13:33.906 324 16415.44 241.34 51048.39 88888.00 2016-11-19 05:13:34.406 324 16415.43 241.35 51048.40 88888.00 2016-11-19 05:13:34.906 324 16415.46 241.34 51048.40 88888.00 2016-11-19 05:13:35.406 324 16415.52 241.36 51048.36 88888.00 2016-11-19 05:13:35.906 324 16415.55 241.40 51048.34 88888.00 2016-11-19 05:13:36.406 324 16415.54 241.37 51048.37 88888.00 2016-11-19 05:13:36.906 324 16415.53 241.34 51048.36 88888.00 2016-11-19 05:13:37.406 324 16415.51 241.34 51048.37 88888.00 2016-11-19 05:13:37.906 324 16415.50 241.37 51048.36 88888.00 2016-11-19 05:13:38.406 324 16415.47 241.41 51048.38 88888.00 2016-11-19 05:13:38.906 324 16415.43 241.39 51048.35 88888.00 2016-11-19 05:13:39.406 324 16415.36 241.36 51048.31 88888.00 2016-11-19 05:13:39.906 324 16415.36 241.37 51048.31 88888.00 2016-11-19 05:13:40.406 324 16415.41 241.45 51048.34 88888.00 2016-11-19 05:13:40.906 324 16415.46 241.46 51048.34 88888.00 2016-11-19 05:13:41.406 324 16415.49 241.44 51048.32 88888.00 2016-11-19 05:13:41.906 324 16415.49 241.39 51048.31 88888.00 2016-11-19 05:13:42.406 324 16415.44 241.36 51048.37 88888.00 2016-11-19 05:13:42.906 324 16415.43 241.37 51048.36 88888.00 2016-11-19 05:13:43.406 324 16415.44 241.34 51048.30 88888.00 2016-11-19 05:13:43.906 324 16415.40 241.34 51048.31 88888.00 2016-11-19 05:13:44.406 324 16415.40 241.34 51048.32 88888.00 2016-11-19 05:13:44.906 324 16415.43 241.33 51048.36 88888.00 2016-11-19 05:13:45.406 324 16415.45 241.43 51048.36 88888.00 2016-11-19 05:13:45.906 324 16415.47 241.41 51048.37 88888.00 2016-11-19 05:13:46.406 324 16415.53 241.37 51048.38 88888.00 2016-11-19 05:13:46.906 324 16415.52 241.42 51048.36 88888.00 2016-11-19 05:13:47.406 324 16415.56 241.39 51048.30 88888.00 2016-11-19 05:13:47.906 324 16415.58 241.35 51048.31 88888.00 2016-11-19 05:13:48.406 324 16415.51 241.36 51048.30 88888.00 2016-11-19 05:13:48.906 324 16415.45 241.37 51048.27 88888.00 2016-11-19 05:13:49.406 324 16415.41 241.27 51048.26 88888.00 2016-11-19 05:13:49.906 324 16415.41 241.24 51048.30 88888.00 2016-11-19 05:13:50.406 324 16415.43 241.29 51048.36 88888.00 2016-11-19 05:13:50.906 324 16415.46 241.28 51048.31 88888.00 2016-11-19 05:13:51.406 324 16415.49 241.34 51048.35 88888.00 2016-11-19 05:13:51.906 324 16415.49 241.36 51048.35 88888.00 2016-11-19 05:13:52.406 324 16415.47 241.28 51048.36 88888.00 2016-11-19 05:13:52.906 324 16415.44 241.25 51048.28 88888.00 2016-11-19 05:13:53.406 324 16415.37 241.19 51048.26 88888.00 2016-11-19 05:13:53.906 324 16415.37 241.16 51048.22 88888.00 2016-11-19 05:13:54.406 324 16415.42 241.18 51048.23 88888.00 2016-11-19 05:13:54.906 324 16415.49 241.20 51048.28 88888.00 2016-11-19 05:13:55.406 324 16415.50 241.29 51048.36 88888.00 2016-11-19 05:13:55.906 324 16415.52 241.43 51048.40 88888.00 2016-11-19 05:13:56.406 324 16415.51 241.44 51048.40 88888.00 2016-11-19 05:13:56.906 324 16415.47 241.39 51048.36 88888.00 2016-11-19 05:13:57.406 324 16415.42 241.34 51048.32 88888.00 2016-11-19 05:13:57.906 324 16415.37 241.32 51048.29 88888.00 2016-11-19 05:13:58.407 324 16415.37 241.31 51048.25 88888.00 2016-11-19 05:13:58.907 324 16415.41 241.33 51048.29 88888.00 2016-11-19 05:13:59.407 324 16415.45 241.35 51048.30 88888.00 2016-11-19 05:13:59.907 324 16415.49 241.41 51048.34 88888.00 2016-11-19 05:14:00.407 324 16415.52 241.36 51048.39 88888.00 2016-11-19 05:14:00.907 324 16415.49 241.34 51048.41 88888.00 2016-11-19 05:14:01.407 324 16415.46 241.29 51048.45 88888.00 2016-11-19 05:14:01.907 324 16415.40 241.28 51048.41 88888.00 2016-11-19 05:14:02.407 324 16415.36 241.26 51048.38 88888.00 2016-11-19 05:14:02.907 324 16415.35 241.23 51048.41 88888.00 2016-11-19 05:14:03.407 324 16415.36 241.27 51048.43 88888.00 2016-11-19 05:14:03.907 324 16415.43 241.31 51048.40 88888.00 2016-11-19 05:14:04.407 324 16415.47 241.31 51048.41 88888.00 2016-11-19 05:14:04.907 324 16415.49 241.34 51048.40 88888.00 2016-11-19 05:14:05.407 324 16415.49 241.36 51048.35 88888.00 2016-11-19 05:14:05.907 324 16415.45 241.37 51048.31 88888.00 2016-11-19 05:14:06.407 324 16415.42 241.32 51048.30 88888.00 2016-11-19 05:14:06.907 324 16415.36 241.23 51048.29 88888.00 2016-11-19 05:14:07.407 324 16415.37 241.23 51048.30 88888.00 2016-11-19 05:14:07.907 324 16415.41 241.26 51048.30 88888.00 2016-11-19 05:14:08.407 324 16415.44 241.29 51048.31 88888.00 2016-11-19 05:14:08.907 324 16415.46 241.33 51048.36 88888.00 2016-11-19 05:14:09.407 324 16415.46 241.36 51048.31 88888.00 2016-11-19 05:14:09.907 324 16415.49 241.40 51048.31 88888.00 2016-11-19 05:14:10.407 324 16415.49 241.40 51048.28 88888.00 2016-11-19 05:14:10.907 324 16415.43 241.36 51048.25 88888.00 2016-11-19 05:14:11.407 324 16415.36 241.33 51048.23 88888.00 2016-11-19 05:14:11.907 324 16415.38 241.34 51048.22 88888.00 2016-11-19 05:14:12.407 324 16415.42 241.34 51048.26 88888.00 2016-11-19 05:14:12.907 324 16415.40 241.29 51048.29 88888.00 2016-11-19 05:14:13.407 324 16415.43 241.29 51048.28 88888.00 2016-11-19 05:14:13.907 324 16415.49 241.42 51048.34 88888.00 2016-11-19 05:14:14.407 324 16415.51 241.44 51048.29 88888.00 2016-11-19 05:14:14.907 324 16415.49 241.42 51048.26 88888.00 2016-11-19 05:14:15.407 324 16415.38 241.32 51048.30 88888.00 2016-11-19 05:14:15.907 324 16415.34 241.22 51048.30 88888.00 2016-11-19 05:14:16.407 324 16415.33 241.26 51048.31 88888.00 2016-11-19 05:14:16.907 324 16415.36 241.25 51048.32 88888.00 2016-11-19 05:14:17.407 324 16415.40 241.28 51048.32 88888.00 2016-11-19 05:14:17.907 324 16415.46 241.33 51048.34 88888.00 2016-11-19 05:14:18.407 324 16415.52 241.41 51048.32 88888.00 2016-11-19 05:14:18.907 324 16415.52 241.46 51048.26 88888.00 2016-11-19 05:14:19.407 324 16415.47 241.45 51048.23 88888.00 2016-11-19 05:14:19.907 324 16415.40 241.40 51048.21 88888.00 2016-11-19 05:14:20.407 324 16415.40 241.32 51048.18 88888.00 2016-11-19 05:14:20.907 324 16415.37 241.36 51048.16 88888.00 2016-11-19 05:14:21.407 324 16415.36 241.39 51048.21 88888.00 2016-11-19 05:14:21.907 324 16415.42 241.40 51048.29 88888.00 2016-11-19 05:14:22.407 324 16415.50 241.34 51048.32 88888.00 2016-11-19 05:14:22.907 324 16415.49 241.36 51048.32 88888.00 2016-11-19 05:14:23.407 324 16415.49 241.41 51048.28 88888.00 2016-11-19 05:14:23.907 324 16415.45 241.39 51048.28 88888.00 2016-11-19 05:14:24.407 324 16415.41 241.36 51048.29 88888.00 2016-11-19 05:14:24.907 324 16415.36 241.39 51048.29 88888.00 2016-11-19 05:14:25.407 324 16415.29 241.45 51048.29 88888.00 2016-11-19 05:14:25.907 324 16415.30 241.44 51048.21 88888.00 2016-11-19 05:14:26.407 324 16415.34 241.42 51048.17 88888.00 2016-11-19 05:14:26.907 324 16415.40 241.35 51048.13 88888.00 2016-11-19 05:14:27.407 324 16415.45 241.37 51048.14 88888.00 2016-11-19 05:14:27.907 324 16415.46 241.42 51048.20 88888.00 2016-11-19 05:14:28.408 324 16415.44 241.45 51048.21 88888.00 2016-11-19 05:14:28.908 324 16415.41 241.40 51048.19 88888.00 2016-11-19 05:14:29.408 324 16415.36 241.32 51048.20 88888.00 2016-11-19 05:14:29.908 324 16415.30 241.28 51048.22 88888.00 2016-11-19 05:14:30.408 324 16415.28 241.31 51048.27 88888.00 2016-11-19 05:14:30.908 324 16415.33 241.28 51048.35 88888.00 2016-11-19 05:14:31.408 324 16415.40 241.25 51048.31 88888.00 2016-11-19 05:14:31.908 324 16415.43 241.27 51048.31 88888.00 2016-11-19 05:14:32.408 324 16415.40 241.33 51048.31 88888.00 2016-11-19 05:14:32.908 324 16415.35 241.29 51048.30 88888.00 2016-11-19 05:14:33.408 324 16415.30 241.31 51048.32 88888.00 2016-11-19 05:14:33.908 324 16415.30 241.33 51048.28 88888.00 2016-11-19 05:14:34.408 324 16415.29 241.32 51048.27 88888.00 2016-11-19 05:14:34.908 324 16415.30 241.29 51048.21 88888.00 2016-11-19 05:14:35.408 324 16415.34 241.32 51048.21 88888.00 2016-11-19 05:14:35.908 324 16415.43 241.34 51048.19 88888.00 2016-11-19 05:14:36.408 324 16415.45 241.33 51048.27 88888.00 2016-11-19 05:14:36.908 324 16415.38 241.35 51048.25 88888.00 2016-11-19 05:14:37.408 324 16415.29 241.33 51048.20 88888.00 2016-11-19 05:14:37.908 324 16415.24 241.36 51048.20 88888.00 2016-11-19 05:14:38.408 324 16415.25 241.41 51048.23 88888.00 2016-11-19 05:14:38.908 324 16415.27 241.35 51048.23 88888.00 2016-11-19 05:14:39.408 324 16415.30 241.37 51048.25 88888.00 2016-11-19 05:14:39.908 324 16415.40 241.41 51048.23 88888.00 2016-11-19 05:14:40.408 324 16415.38 241.43 51048.23 88888.00 2016-11-19 05:14:40.908 324 16415.37 241.46 51048.20 88888.00 2016-11-19 05:14:41.408 324 16415.33 241.45 51048.21 88888.00 2016-11-19 05:14:41.908 324 16415.24 241.43 51048.19 88888.00 2016-11-19 05:14:42.408 324 16415.21 241.37 51048.20 88888.00 2016-11-19 05:14:42.908 324 16415.24 241.33 51048.26 88888.00 2016-11-19 05:14:43.408 324 16415.29 241.36 51048.26 88888.00 2016-11-19 05:14:43.908 324 16415.35 241.39 51048.22 88888.00 2016-11-19 05:14:44.408 324 16415.40 241.34 51048.18 88888.00 2016-11-19 05:14:44.908 324 16415.33 241.35 51048.17 88888.00 2016-11-19 05:14:45.408 324 16415.29 241.39 51048.19 88888.00 2016-11-19 05:14:45.908 324 16415.25 241.36 51048.22 88888.00 2016-11-19 05:14:46.408 324 16415.24 241.32 51048.27 88888.00 2016-11-19 05:14:46.908 324 16415.28 241.29 51048.28 88888.00 2016-11-19 05:14:47.408 324 16415.33 241.26 51048.23 88888.00 2016-11-19 05:14:47.908 324 16415.40 241.27 51048.20 88888.00 2016-11-19 05:14:48.408 324 16415.42 241.37 51048.21 88888.00 2016-11-19 05:14:48.908 324 16415.37 241.37 51048.23 88888.00 2016-11-19 05:14:49.408 324 16415.35 241.37 51048.23 88888.00 2016-11-19 05:14:49.908 324 16415.32 241.36 51048.19 88888.00 2016-11-19 05:14:50.408 324 16415.27 241.37 51048.22 88888.00 2016-11-19 05:14:50.908 324 16415.30 241.40 51048.21 88888.00 2016-11-19 05:14:51.408 324 16415.38 241.40 51048.14 88888.00 2016-11-19 05:14:51.908 324 16415.37 241.40 51048.11 88888.00 2016-11-19 05:14:52.408 324 16415.44 241.46 51048.10 88888.00 2016-11-19 05:14:52.908 324 16415.43 241.50 51048.14 88888.00 2016-11-19 05:14:53.408 324 16415.43 241.51 51048.16 88888.00 2016-11-19 05:14:53.908 324 16415.42 241.46 51048.18 88888.00 2016-11-19 05:14:54.408 324 16415.35 241.45 51048.19 88888.00 2016-11-19 05:14:54.908 324 16415.28 241.44 51048.16 88888.00 2016-11-19 05:14:55.408 324 16415.24 241.39 51048.12 88888.00 2016-11-19 05:14:55.908 324 16415.25 241.36 51048.14 88888.00 2016-11-19 05:14:56.408 324 16415.35 241.34 51048.11 88888.00 2016-11-19 05:14:56.908 324 16415.38 241.37 51048.12 88888.00 2016-11-19 05:14:57.408 324 16415.40 241.40 51048.19 88888.00 2016-11-19 05:14:57.908 324 16415.43 241.44 51048.21 88888.00 2016-11-19 05:14:58.409 324 16415.38 241.44 51048.23 88888.00 2016-11-19 05:14:58.909 324 16415.35 241.43 51048.20 88888.00 2016-11-19 05:14:59.409 324 16415.29 241.37 51048.19 88888.00 2016-11-19 05:14:59.909 324 16415.26 241.36 51048.20 88888.00 2016-11-19 05:15:00.409 324 16415.26 241.34 51048.17 88888.00 2016-11-19 05:15:00.909 324 16415.30 241.41 51048.19 88888.00 2016-11-19 05:15:01.409 324 16415.37 241.39 51048.25 88888.00 2016-11-19 05:15:01.909 324 16415.43 241.40 51048.21 88888.00 2016-11-19 05:15:02.409 324 16415.44 241.41 51048.23 88888.00 2016-11-19 05:15:02.909 324 16415.36 241.41 51048.27 88888.00 2016-11-19 05:15:03.409 324 16415.30 241.41 51048.25 88888.00 2016-11-19 05:15:03.909 324 16415.28 241.43 51048.22 88888.00 2016-11-19 05:15:04.409 324 16415.30 241.40 51048.20 88888.00 2016-11-19 05:15:04.909 324 16415.32 241.36 51048.22 88888.00 2016-11-19 05:15:05.409 324 16415.35 241.46 51048.22 88888.00 2016-11-19 05:15:05.909 324 16415.40 241.44 51048.25 88888.00 2016-11-19 05:15:06.409 324 16415.40 241.43 51048.20 88888.00 2016-11-19 05:15:06.909 324 16415.38 241.46 51048.22 88888.00 2016-11-19 05:15:07.409 324 16415.37 241.44 51048.23 88888.00 2016-11-19 05:15:07.909 324 16415.36 241.48 51048.26 88888.00 2016-11-19 05:15:08.409 324 16415.30 241.52 51048.28 88888.00 2016-11-19 05:15:08.909 324 16415.27 241.45 51048.29 88888.00 2016-11-19 05:15:09.409 324 16415.27 241.41 51048.34 88888.00 2016-11-19 05:15:09.909 324 16415.34 241.35 51048.35 88888.00 2016-11-19 05:15:10.409 324 16415.38 241.43 51048.35 88888.00 2016-11-19 05:15:10.909 324 16415.41 241.42 51048.34 88888.00 2016-11-19 05:15:11.409 324 16415.36 241.46 51048.30 88888.00 2016-11-19 05:15:11.909 324 16415.37 241.48 51048.31 88888.00 2016-11-19 05:15:12.409 324 16415.34 241.46 51048.31 88888.00 2016-11-19 05:15:12.909 324 16415.30 241.45 51048.35 88888.00 2016-11-19 05:15:13.409 324 16415.30 241.43 51048.36 88888.00 2016-11-19 05:15:13.909 324 16415.33 241.41 51048.28 88888.00 2016-11-19 05:15:14.409 324 16415.32 241.45 51048.29 88888.00 2016-11-19 05:15:14.909 324 16415.35 241.44 51048.29 88888.00 2016-11-19 05:15:15.409 324 16415.43 241.43 51048.35 88888.00 2016-11-19 05:15:15.909 324 16415.51 241.45 51048.34 88888.00 2016-11-19 05:15:16.409 324 16415.51 241.48 51048.36 88888.00 2016-11-19 05:15:16.909 324 16415.44 241.52 51048.38 88888.00 2016-11-19 05:15:17.409 324 16415.40 241.52 51048.38 88888.00 2016-11-19 05:15:17.909 324 16415.36 241.42 51048.34 88888.00 2016-11-19 05:15:18.409 324 16415.30 241.33 51048.32 88888.00 2016-11-19 05:15:18.909 324 16415.38 241.34 51048.29 88888.00 2016-11-19 05:15:19.409 324 16415.42 241.36 51048.29 88888.00 2016-11-19 05:15:19.909 324 16415.46 241.39 51048.32 88888.00 2016-11-19 05:15:20.409 324 16415.46 241.40 51048.34 88888.00 2016-11-19 05:15:20.909 324 16415.52 241.40 51048.36 88888.00 2016-11-19 05:15:21.409 324 16415.58 241.46 51048.34 88888.00 2016-11-19 05:15:21.909 324 16415.56 241.43 51048.35 88888.00 2016-11-19 05:15:22.409 324 16415.51 241.42 51048.35 88888.00 2016-11-19 05:15:22.909 324 16415.46 241.44 51048.28 88888.00 2016-11-19 05:15:23.409 324 16415.43 241.40 51048.29 88888.00 2016-11-19 05:15:23.909 324 16415.37 241.34 51048.32 88888.00 2016-11-19 05:15:24.409 324 16415.40 241.37 51048.28 88888.00 2016-11-19 05:15:24.909 324 16415.45 241.42 51048.25 88888.00 2016-11-19 05:15:25.409 324 16415.49 241.49 51048.28 88888.00 2016-11-19 05:15:25.909 324 16415.51 241.50 51048.29 88888.00 2016-11-19 05:15:26.409 324 16415.54 241.46 51048.30 88888.00 2016-11-19 05:15:26.909 324 16415.51 241.46 51048.32 88888.00 2016-11-19 05:15:27.409 324 16415.50 241.42 51048.34 88888.00 2016-11-19 05:15:27.909 324 16415.49 241.40 51048.37 88888.00 2016-11-19 05:15:28.410 324 16415.49 241.37 51048.36 88888.00 2016-11-19 05:15:28.910 324 16415.44 241.41 51048.38 88888.00 2016-11-19 05:15:29.410 324 16415.44 241.43 51048.41 88888.00 2016-11-19 05:15:29.910 324 16415.44 241.45 51048.38 88888.00 2016-11-19 05:15:30.410 324 16415.45 241.44 51048.36 88888.00 2016-11-19 05:15:30.910 324 16415.51 241.43 51048.36 88888.00 2016-11-19 05:15:31.410 324 16415.59 241.42 51048.34 88888.00 2016-11-19 05:15:31.910 324 16415.62 241.46 51048.30 88888.00 2016-11-19 05:15:32.410 324 16415.55 241.49 51048.30 88888.00 2016-11-19 05:15:32.910 324 16415.53 241.48 51048.27 88888.00 2016-11-19 05:15:33.410 324 16415.53 241.53 51048.28 88888.00 2016-11-19 05:15:33.910 324 16415.49 241.50 51048.29 88888.00 2016-11-19 05:15:34.410 324 16415.46 241.41 51048.21 88888.00 2016-11-19 05:15:34.910 324 16415.44 241.37 51048.20 88888.00 2016-11-19 05:15:35.410 324 16415.40 241.37 51048.20 88888.00 2016-11-19 05:15:35.910 324 16415.42 241.40 51048.20 88888.00 2016-11-19 05:15:36.410 324 16415.49 241.41 51048.22 88888.00 2016-11-19 05:15:36.910 324 16415.49 241.44 51048.20 88888.00 2016-11-19 05:15:37.410 324 16415.49 241.42 51048.23 88888.00 2016-11-19 05:15:37.910 324 16415.47 241.44 51048.23 88888.00 2016-11-19 05:15:38.410 324 16415.51 241.40 51048.26 88888.00 2016-11-19 05:15:38.910 324 16415.46 241.39 51048.26 88888.00 2016-11-19 05:15:39.410 324 16415.43 241.39 51048.25 88888.00 2016-11-19 05:15:39.910 324 16415.41 241.35 51048.28 88888.00 2016-11-19 05:15:40.410 324 16415.43 241.37 51048.30 88888.00 2016-11-19 05:15:40.910 324 16415.41 241.36 51048.27 88888.00 2016-11-19 05:15:41.410 324 16415.45 241.32 51048.28 88888.00 2016-11-19 05:15:41.910 324 16415.52 241.37 51048.34 88888.00 2016-11-19 05:15:42.410 324 16415.52 241.37 51048.28 88888.00 2016-11-19 05:15:42.910 324 16415.53 241.39 51048.28 88888.00 2016-11-19 05:15:43.410 324 16415.50 241.37 51048.29 88888.00 2016-11-19 05:15:43.910 324 16415.49 241.41 51048.26 88888.00 2016-11-19 05:15:44.410 324 16415.45 241.36 51048.25 88888.00 2016-11-19 05:15:44.910 324 16415.36 241.33 51048.27 88888.00 2016-11-19 05:15:45.410 324 16415.36 241.28 51048.27 88888.00 2016-11-19 05:15:45.910 324 16415.38 241.24 51048.23 88888.00 2016-11-19 05:15:46.410 324 16415.42 241.33 51048.23 88888.00 2016-11-19 05:15:46.910 324 16415.49 241.41 51048.26 88888.00 2016-11-19 05:15:47.410 324 16415.55 241.37 51048.20 88888.00 2016-11-19 05:15:47.910 324 16415.55 241.37 51048.18 88888.00 2016-11-19 05:15:48.410 324 16415.53 241.36 51048.20 88888.00 2016-11-19 05:15:48.910 324 16415.47 241.35 51048.25 88888.00 2016-11-19 05:15:49.410 324 16415.41 241.39 51048.21 88888.00 2016-11-19 05:15:49.910 324 16415.37 241.35 51048.21 88888.00 2016-11-19 05:15:50.410 324 16415.41 241.33 51048.26 88888.00 2016-11-19 05:15:50.910 324 16415.47 241.36 51048.29 88888.00 2016-11-19 05:15:51.410 324 16415.50 241.40 51048.29 88888.00 2016-11-19 05:15:51.910 324 16415.54 241.43 51048.29 88888.00 2016-11-19 05:15:52.410 324 16415.55 241.44 51048.27 88888.00 2016-11-19 05:15:52.910 324 16415.56 241.49 51048.30 88888.00 2016-11-19 05:15:53.410 324 16415.53 241.40 51048.31 88888.00 2016-11-19 05:15:53.910 324 16415.49 241.36 51048.26 88888.00 2016-11-19 05:15:54.410 324 16415.43 241.35 51048.23 88888.00 2016-11-19 05:15:54.910 324 16415.41 241.39 51048.20 88888.00 2016-11-19 05:15:55.410 324 16415.43 241.37 51048.17 88888.00 2016-11-19 05:15:55.910 324 16415.46 241.36 51048.20 88888.00 2016-11-19 05:15:56.410 324 16415.51 241.39 51048.22 88888.00 2016-11-19 05:15:56.910 324 16415.53 241.46 51048.22 88888.00 2016-11-19 05:15:57.410 324 16415.55 241.42 51048.21 88888.00 2016-11-19 05:15:57.910 324 16415.54 241.39 51048.21 88888.00 2016-11-19 05:15:58.411 324 16415.51 241.43 51048.20 88888.00 2016-11-19 05:15:58.911 324 16415.50 241.46 51048.21 88888.00 2016-11-19 05:15:59.411 324 16415.47 241.45 51048.26 88888.00 2016-11-19 05:15:59.911 324 16415.44 241.50 51048.21 88888.00 2016-11-19 05:16:00.411 324 16415.41 241.53 51048.23 88888.00 2016-11-19 05:16:00.911 324 16415.40 241.48 51048.28 88888.00 2016-11-19 05:16:01.411 324 16415.47 241.44 51048.29 88888.00 2016-11-19 05:16:01.911 324 16415.46 241.43 51048.23 88888.00 2016-11-19 05:16:02.411 324 16415.49 241.43 51048.28 88888.00 2016-11-19 05:16:02.911 324 16415.50 241.43 51048.29 88888.00 2016-11-19 05:16:03.411 324 16415.55 241.41 51048.25 88888.00 2016-11-19 05:16:03.911 324 16415.62 241.49 51048.22 88888.00 2016-11-19 05:16:04.411 324 16415.58 241.46 51048.27 88888.00 2016-11-19 05:16:04.911 324 16415.53 241.43 51048.34 88888.00 2016-11-19 05:16:05.411 324 16415.54 241.40 51048.30 88888.00 2016-11-19 05:16:05.911 324 16415.49 241.41 51048.27 88888.00 2016-11-19 05:16:06.411 324 16415.44 241.33 51048.26 88888.00 2016-11-19 05:16:06.911 324 16415.43 241.31 51048.26 88888.00 2016-11-19 05:16:07.411 324 16415.44 241.32 51048.32 88888.00 2016-11-19 05:16:07.911 324 16415.47 241.36 51048.30 88888.00 2016-11-19 05:16:08.411 324 16415.55 241.43 51048.22 88888.00 2016-11-19 05:16:08.911 324 16415.62 241.42 51048.26 88888.00 2016-11-19 05:16:09.411 324 16415.53 241.43 51048.29 88888.00 2016-11-19 05:16:09.911 324 16415.54 241.43 51048.31 88888.00 2016-11-19 05:16:10.411 324 16415.55 241.42 51048.30 88888.00 2016-11-19 05:16:10.911 324 16415.53 241.44 51048.26 88888.00 2016-11-19 05:16:11.411 324 16415.47 241.42 51048.19 88888.00 2016-11-19 05:16:11.911 324 16415.42 241.35 51048.19 88888.00 2016-11-19 05:16:12.411 324 16415.40 241.33 51048.13 88888.00 2016-11-19 05:16:12.911 324 16415.43 241.37 51048.13 88888.00 2016-11-19 05:16:13.411 324 16415.52 241.35 51048.17 88888.00 2016-11-19 05:16:13.911 324 16415.56 241.35 51048.17 88888.00 2016-11-19 05:16:14.411 324 16415.58 241.35 51048.14 88888.00 2016-11-19 05:16:14.911 324 16415.54 241.39 51048.22 88888.00 2016-11-19 05:16:15.411 324 16415.50 241.39 51048.26 88888.00 2016-11-19 05:16:15.911 324 16415.52 241.41 51048.23 88888.00 2016-11-19 05:16:16.411 324 16415.52 241.48 51048.23 88888.00 2016-11-19 05:16:16.911 324 16415.45 241.44 51048.32 88888.00 2016-11-19 05:16:17.411 324 16415.40 241.44 51048.35 88888.00 2016-11-19 05:16:17.911 324 16415.44 241.52 51048.32 88888.00 2016-11-19 05:16:18.411 324 16415.49 241.49 51048.29 88888.00 2016-11-19 05:16:18.911 324 16415.51 241.48 51048.28 88888.00 2016-11-19 05:16:19.411 324 16415.54 241.51 51048.28 88888.00 2016-11-19 05:16:19.911 324 16415.58 241.51 51048.29 88888.00 2016-11-19 05:16:20.411 324 16415.58 241.51 51048.25 88888.00 2016-11-19 05:16:20.911 324 16415.54 241.50 51048.27 88888.00 2016-11-19 05:16:21.411 324 16415.58 241.52 51048.29 88888.00 2016-11-19 05:16:21.911 324 16415.59 241.50 51048.31 88888.00 2016-11-19 05:16:22.411 324 16415.59 241.49 51048.27 88888.00 2016-11-19 05:16:22.911 324 16415.53 241.46 51048.25 88888.00 2016-11-19 05:16:23.411 324 16415.51 241.49 51048.27 88888.00 2016-11-19 05:16:23.911 324 16415.49 241.46 51048.28 88888.00 2016-11-19 05:16:24.411 324 16415.52 241.36 51048.28 88888.00 2016-11-19 05:16:24.911 324 16415.52 241.35 51048.27 88888.00 2016-11-19 05:16:25.411 324 16415.53 241.41 51048.26 88888.00 2016-11-19 05:16:25.911 324 16415.54 241.44 51048.29 88888.00 2016-11-19 05:16:26.411 324 16415.58 241.48 51048.29 88888.00 2016-11-19 05:16:26.911 324 16415.60 241.50 51048.21 88888.00 2016-11-19 05:16:27.411 324 16415.61 241.49 51048.22 88888.00 2016-11-19 05:16:27.911 324 16415.62 241.46 51048.22 88888.00 2016-11-19 05:16:28.412 324 16415.58 241.44 51048.20 88888.00 2016-11-19 05:16:28.912 324 16415.52 241.44 51048.21 88888.00 2016-11-19 05:16:29.412 324 16415.46 241.43 51048.19 88888.00 2016-11-19 05:16:29.912 324 16415.43 241.41 51048.19 88888.00 2016-11-19 05:16:30.412 324 16415.47 241.35 51048.22 88888.00 2016-11-19 05:16:30.912 324 16415.55 241.35 51048.27 88888.00 2016-11-19 05:16:31.412 324 16415.60 241.33 51048.25 88888.00 2016-11-19 05:16:31.912 324 16415.67 241.29 51048.19 88888.00 2016-11-19 05:16:32.412 324 16415.65 241.34 51048.19 88888.00 2016-11-19 05:16:32.912 324 16415.63 241.46 51048.20 88888.00 2016-11-19 05:16:33.412 324 16415.64 241.50 51048.19 88888.00 2016-11-19 05:16:33.912 324 16415.63 241.48 51048.19 88888.00 2016-11-19 05:16:34.412 324 16415.64 241.45 51048.17 88888.00 2016-11-19 05:16:34.912 324 16415.64 241.44 51048.23 88888.00 2016-11-19 05:16:35.412 324 16415.60 241.39 51048.29 88888.00 2016-11-19 05:16:35.912 324 16415.54 241.36 51048.29 88888.00 2016-11-19 05:16:36.412 324 16415.51 241.37 51048.26 88888.00 2016-11-19 05:16:36.912 324 16415.59 241.35 51048.26 88888.00 2016-11-19 05:16:37.412 324 16415.61 241.43 51048.26 88888.00 2016-11-19 05:16:37.912 324 16415.62 241.45 51048.22 88888.00 2016-11-19 05:16:38.412 324 16415.65 241.42 51048.19 88888.00 2016-11-19 05:16:38.912 324 16415.70 241.42 51048.18 88888.00 2016-11-19 05:16:39.412 324 16415.65 241.45 51048.19 88888.00 2016-11-19 05:16:39.912 324 16415.67 241.50 51048.20 88888.00 2016-11-19 05:16:40.412 324 16415.71 241.52 51048.22 88888.00 2016-11-19 05:16:40.912 324 16415.68 241.46 51048.17 88888.00 2016-11-19 05:16:41.412 324 16415.60 241.41 51048.14 88888.00 2016-11-19 05:16:41.912 324 16415.55 241.44 51048.19 88888.00 2016-11-19 05:16:42.412 324 16415.56 241.48 51048.23 88888.00 2016-11-19 05:16:42.912 324 16415.54 241.41 51048.23 88888.00 2016-11-19 05:16:43.412 324 16415.56 241.41 51048.29 88888.00 2016-11-19 05:16:43.912 324 16415.51 241.41 51048.27 88888.00 2016-11-19 05:16:44.412 324 16415.52 241.36 51048.21 88888.00 2016-11-19 05:16:44.912 324 16415.58 241.32 51048.21 88888.00 2016-11-19 05:16:45.412 324 16415.58 241.33 51048.21 88888.00 2016-11-19 05:16:45.912 324 16415.59 241.36 51048.25 88888.00 2016-11-19 05:16:46.412 324 16415.62 241.29 51048.23 88888.00 2016-11-19 05:16:46.912 324 16415.63 241.29 51048.20 88888.00 2016-11-19 05:16:47.412 324 16415.58 241.29 51048.21 88888.00 2016-11-19 05:16:47.912 324 16415.58 241.27 51048.21 88888.00 2016-11-19 05:16:48.412 324 16415.52 241.26 51048.19 88888.00 2016-11-19 05:16:48.912 324 16415.46 241.28 51048.20 88888.00 2016-11-19 05:16:49.412 324 16415.47 241.29 51048.21 88888.00 2016-11-19 05:16:49.912 324 16415.56 241.25 51048.20 88888.00 2016-11-19 05:16:50.412 324 16415.65 241.24 51048.22 88888.00 2016-11-19 05:16:50.912 324 16415.64 241.27 51048.22 88888.00 2016-11-19 05:16:51.412 324 16415.64 241.31 51048.26 88888.00 2016-11-19 05:16:51.912 324 16415.62 241.33 51048.28 88888.00 2016-11-19 05:16:52.412 324 16415.56 241.34 51048.23 88888.00 2016-11-19 05:16:52.912 324 16415.55 241.35 51048.28 88888.00 2016-11-19 05:16:53.412 324 16415.50 241.29 51048.28 88888.00 2016-11-19 05:16:53.912 324 16415.46 241.29 51048.29 88888.00 2016-11-19 05:16:54.412 324 16415.45 241.29 51048.23 88888.00 2016-11-19 05:16:54.912 324 16415.47 241.29 51048.21 88888.00 2016-11-19 05:16:55.412 324 16415.51 241.33 51048.20 88888.00 2016-11-19 05:16:55.912 324 16415.58 241.37 51048.27 88888.00 2016-11-19 05:16:56.412 324 16415.67 241.37 51048.29 88888.00 2016-11-19 05:16:56.912 324 16415.63 241.37 51048.28 88888.00 2016-11-19 05:16:57.412 324 16415.60 241.43 51048.23 88888.00 2016-11-19 05:16:57.912 324 16415.60 241.48 51048.21 88888.00 2016-11-19 05:16:58.413 324 16415.58 241.39 51048.21 88888.00 2016-11-19 05:16:58.913 324 16415.56 241.34 51048.19 88888.00 2016-11-19 05:16:59.413 324 16415.55 241.28 51048.19 88888.00 2016-11-19 05:16:59.913 324 16415.55 241.25 51048.20 88888.00 2016-11-19 05:17:00.413 324 16415.60 241.28 51048.20 88888.00 2016-11-19 05:17:00.913 324 16415.62 241.27 51048.28 88888.00 2016-11-19 05:17:01.413 324 16415.63 241.35 51048.27 88888.00 2016-11-19 05:17:01.913 324 16415.63 241.41 51048.22 88888.00 2016-11-19 05:17:02.413 324 16415.65 241.43 51048.28 88888.00 2016-11-19 05:17:02.913 324 16415.65 241.35 51048.34 88888.00 2016-11-19 05:17:03.413 324 16415.63 241.33 51048.34 88888.00 2016-11-19 05:17:03.913 324 16415.58 241.31 51048.29 88888.00 2016-11-19 05:17:04.413 324 16415.51 241.22 51048.27 88888.00 2016-11-19 05:17:04.913 324 16415.49 241.24 51048.30 88888.00 2016-11-19 05:17:05.413 324 16415.45 241.25 51048.28 88888.00 2016-11-19 05:17:05.913 324 16415.51 241.29 51048.27 88888.00 2016-11-19 05:17:06.413 324 16415.58 241.37 51048.27 88888.00 2016-11-19 05:17:06.913 324 16415.63 241.39 51048.29 88888.00 2016-11-19 05:17:07.413 324 16415.61 241.34 51048.26 88888.00 2016-11-19 05:17:07.913 324 16415.60 241.32 51048.23 88888.00 2016-11-19 05:17:08.413 324 16415.60 241.34 51048.23 88888.00 2016-11-19 05:17:08.913 324 16415.61 241.27 51048.25 88888.00 2016-11-19 05:17:09.413 324 16415.60 241.26 51048.23 88888.00 2016-11-19 05:17:09.913 324 16415.54 241.36 51048.23 88888.00 2016-11-19 05:17:10.413 324 16415.51 241.31 51048.26 88888.00 2016-11-19 05:17:10.913 324 16415.49 241.22 51048.29 88888.00 2016-11-19 05:17:11.413 324 16415.50 241.24 51048.32 88888.00 2016-11-19 05:17:11.913 324 16415.54 241.26 51048.34 88888.00 2016-11-19 05:17:12.413 324 16415.61 241.28 51048.31 88888.00 2016-11-19 05:17:12.913 324 16415.64 241.34 51048.28 88888.00 2016-11-19 05:17:13.413 324 16415.71 241.35 51048.26 88888.00 2016-11-19 05:17:13.913 324 16415.63 241.33 51048.23 88888.00 2016-11-19 05:17:14.413 324 16415.58 241.35 51048.26 88888.00 2016-11-19 05:17:14.913 324 16415.52 241.39 51048.29 88888.00 2016-11-19 05:17:15.413 324 16415.51 241.36 51048.30 88888.00 2016-11-19 05:17:15.913 324 16415.52 241.28 51048.29 88888.00 2016-11-19 05:17:16.413 324 16415.56 241.24 51048.26 88888.00 2016-11-19 05:17:16.913 324 16415.63 241.26 51048.23 88888.00 2016-11-19 05:17:17.413 324 16415.69 241.27 51048.28 88888.00 2016-11-19 05:17:17.913 324 16415.69 241.31 51048.31 88888.00 2016-11-19 05:17:18.413 324 16415.67 241.36 51048.32 88888.00 2016-11-19 05:17:18.913 324 16415.69 241.34 51048.35 88888.00 2016-11-19 05:17:19.413 324 16415.71 241.34 51048.35 88888.00 2016-11-19 05:17:19.913 324 16415.65 241.39 51048.28 88888.00 2016-11-19 05:17:20.413 324 16415.58 241.32 51048.29 88888.00 2016-11-19 05:17:20.913 324 16415.54 241.26 51048.29 88888.00 2016-11-19 05:17:21.413 324 16415.52 241.27 51048.30 88888.00 2016-11-19 05:17:21.913 324 16415.53 241.27 51048.30 88888.00 2016-11-19 05:17:22.413 324 16415.55 241.24 51048.35 88888.00 2016-11-19 05:17:22.913 324 16415.58 241.27 51048.34 88888.00 2016-11-19 05:17:23.413 324 16415.62 241.33 51048.32 88888.00 2016-11-19 05:17:23.913 324 16415.65 241.34 51048.35 88888.00 2016-11-19 05:17:24.413 324 16415.61 241.36 51048.35 88888.00 2016-11-19 05:17:24.913 324 16415.58 241.35 51048.29 88888.00 2016-11-19 05:17:25.413 324 16415.62 241.39 51048.30 88888.00 2016-11-19 05:17:25.913 324 16415.55 241.43 51048.28 88888.00 2016-11-19 05:17:26.413 324 16415.49 241.40 51048.26 88888.00 2016-11-19 05:17:26.913 324 16415.46 241.36 51048.22 88888.00 2016-11-19 05:17:27.413 324 16415.43 241.33 51048.20 88888.00 2016-11-19 05:17:27.913 324 16415.49 241.32 51048.27 88888.00 2016-11-19 05:17:28.404 324 16415.50 241.36 51048.28 88888.00 2016-11-19 05:17:28.904 324 16415.54 241.44 51048.28 88888.00 2016-11-19 05:17:29.404 324 16415.56 241.42 51048.27 88888.00 2016-11-19 05:17:29.904 324 16415.55 241.41 51048.28 88888.00 2016-11-19 05:17:30.404 324 16415.52 241.37 51048.22 88888.00 2016-11-19 05:17:30.904 324 16415.47 241.35 51048.21 88888.00 2016-11-19 05:17:31.404 324 16415.41 241.36 51048.25 88888.00 2016-11-19 05:17:31.904 324 16415.36 241.28 51048.27 88888.00 2016-11-19 05:17:32.404 324 16415.36 241.28 51048.29 88888.00 2016-11-19 05:17:32.904 324 16415.37 241.27 51048.29 88888.00 2016-11-19 05:17:33.404 324 16415.41 241.26 51048.28 88888.00 2016-11-19 05:17:33.904 324 16415.44 241.29 51048.26 88888.00 2016-11-19 05:17:34.404 324 16415.44 241.33 51048.23 88888.00 2016-11-19 05:17:34.904 324 16415.47 241.37 51048.20 88888.00 2016-11-19 05:17:35.404 324 16415.45 241.35 51048.29 88888.00 2016-11-19 05:17:35.904 324 16415.42 241.34 51048.29 88888.00 2016-11-19 05:17:36.404 324 16415.43 241.32 51048.27 88888.00 2016-11-19 05:17:36.904 324 16415.45 241.26 51048.30 88888.00 2016-11-19 05:17:37.404 324 16415.44 241.29 51048.29 88888.00 2016-11-19 05:17:37.904 324 16415.44 241.35 51048.28 88888.00 2016-11-19 05:17:38.404 324 16415.49 241.37 51048.31 88888.00 2016-11-19 05:17:38.904 324 16415.52 241.36 51048.29 88888.00 2016-11-19 05:17:39.404 324 16415.52 241.35 51048.26 88888.00 2016-11-19 05:17:39.904 324 16415.47 241.42 51048.27 88888.00 2016-11-19 05:17:40.404 324 16415.45 241.37 51048.23 88888.00 2016-11-19 05:17:40.904 324 16415.40 241.29 51048.25 88888.00 2016-11-19 05:17:41.404 324 16415.40 241.29 51048.26 88888.00 2016-11-19 05:17:41.904 324 16415.44 241.32 51048.25 88888.00 2016-11-19 05:17:42.404 324 16415.49 241.29 51048.23 88888.00 2016-11-19 05:17:42.904 324 16415.53 241.31 51048.29 88888.00 2016-11-19 05:17:43.404 324 16415.52 241.29 51048.40 88888.00 2016-11-19 05:17:43.904 324 16415.49 241.34 51048.41 88888.00 2016-11-19 05:17:44.404 324 16415.53 241.35 51048.36 88888.00 2016-11-19 05:17:44.904 324 16415.50 241.35 51048.30 88888.00 2016-11-19 05:17:45.404 324 16415.45 241.34 51048.28 88888.00 2016-11-19 05:17:45.904 324 16415.41 241.32 51048.28 88888.00 2016-11-19 05:17:46.404 324 16415.41 241.26 51048.26 88888.00 2016-11-19 05:17:46.904 324 16415.43 241.26 51048.26 88888.00 2016-11-19 05:17:47.404 324 16415.46 241.25 51048.30 88888.00 2016-11-19 05:17:47.904 324 16415.51 241.32 51048.32 88888.00 2016-11-19 05:17:48.404 324 16415.54 241.35 51048.27 88888.00 2016-11-19 05:17:48.904 324 16415.53 241.35 51048.27 88888.00 2016-11-19 05:17:49.404 324 16415.47 241.35 51048.27 88888.00 2016-11-19 05:17:49.904 324 16415.38 241.32 51048.29 88888.00 2016-11-19 05:17:50.404 324 16415.37 241.25 51048.32 88888.00 2016-11-19 05:17:50.904 324 16415.42 241.25 51048.36 88888.00 2016-11-19 05:17:51.404 324 16415.47 241.28 51048.38 88888.00 2016-11-19 05:17:51.904 324 16415.51 241.28 51048.35 88888.00 2016-11-19 05:17:52.404 324 16415.54 241.27 51048.31 88888.00 2016-11-19 05:17:52.904 324 16415.54 241.33 51048.39 88888.00 2016-11-19 05:17:53.404 324 16415.53 241.34 51048.35 88888.00 2016-11-19 05:17:53.904 324 16415.54 241.36 51048.30 88888.00 2016-11-19 05:17:54.404 324 16415.51 241.34 51048.32 88888.00 2016-11-19 05:17:54.904 324 16415.45 241.34 51048.31 88888.00 2016-11-19 05:17:55.404 324 16415.43 241.32 51048.34 88888.00 2016-11-19 05:17:55.904 324 16415.41 241.28 51048.37 88888.00 2016-11-19 05:17:56.404 324 16415.47 241.28 51048.38 88888.00 2016-11-19 05:17:56.904 324 16415.54 241.36 51048.37 88888.00 2016-11-19 05:17:57.404 324 16415.58 241.35 51048.28 88888.00 2016-11-19 05:17:57.904 324 16415.62 241.34 51048.29 88888.00 2016-11-19 05:17:58.405 324 16415.59 241.35 51048.35 88888.00 2016-11-19 05:17:58.905 324 16415.56 241.33 51048.37 88888.00 2016-11-19 05:17:59.405 324 16415.51 241.26 51048.32 88888.00 2016-11-19 05:17:59.905 324 16415.47 241.26 51048.29 88888.00 2016-11-19 05:18:00.405 324 16415.44 241.23 51048.28 88888.00 2016-11-19 05:18:00.905 324 16415.43 241.23 51048.31 88888.00 2016-11-19 05:18:01.405 324 16415.52 241.27 51048.37 88888.00 2016-11-19 05:18:01.905 324 16415.56 241.28 51048.38 88888.00 2016-11-19 05:18:02.405 324 16415.56 241.36 51048.35 88888.00 2016-11-19 05:18:02.905 324 16415.56 241.40 51048.34 88888.00 2016-11-19 05:18:03.405 324 16415.53 241.40 51048.34 88888.00 2016-11-19 05:18:03.905 324 16415.53 241.40 51048.34 88888.00 2016-11-19 05:18:04.405 324 16415.46 241.39 51048.35 88888.00 2016-11-19 05:18:04.905 324 16415.47 241.34 51048.34 88888.00 2016-11-19 05:18:05.405 324 16415.49 241.32 51048.30 88888.00 2016-11-19 05:18:05.905 324 16415.46 241.32 51048.35 88888.00 2016-11-19 05:18:06.405 324 16415.50 241.29 51048.32 88888.00 2016-11-19 05:18:06.905 324 16415.50 241.34 51048.29 88888.00 2016-11-19 05:18:07.405 324 16415.54 241.36 51048.29 88888.00 2016-11-19 05:18:07.905 324 16415.58 241.45 51048.29 88888.00 2016-11-19 05:18:08.405 324 16415.56 241.42 51048.34 88888.00 2016-11-19 05:18:08.905 324 16415.52 241.42 51048.31 88888.00 2016-11-19 05:18:09.405 324 16415.49 241.42 51048.31 88888.00 2016-11-19 05:18:09.905 324 16415.47 241.33 51048.35 88888.00 2016-11-19 05:18:10.405 324 16415.43 241.32 51048.28 88888.00 2016-11-19 05:18:10.905 324 16415.41 241.31 51048.25 88888.00 2016-11-19 05:18:11.405 324 16415.42 241.27 51048.28 88888.00 2016-11-19 05:18:11.905 324 16415.49 241.33 51048.29 88888.00 2016-11-19 05:18:12.405 324 16415.54 241.33 51048.28 88888.00 2016-11-19 05:18:12.905 324 16415.58 241.34 51048.27 88888.00 2016-11-19 05:18:13.405 324 16415.60 241.37 51048.31 88888.00 2016-11-19 05:18:13.905 324 16415.60 241.34 51048.34 88888.00 2016-11-19 05:18:14.405 324 16415.55 241.28 51048.29 88888.00 2016-11-19 05:18:14.905 324 16415.47 241.25 51048.27 88888.00 2016-11-19 05:18:15.405 324 16415.46 241.29 51048.27 88888.00 2016-11-19 05:18:15.905 324 16415.46 241.31 51048.26 88888.00 2016-11-19 05:18:16.405 324 16415.47 241.34 51048.23 88888.00 2016-11-19 05:18:16.905 324 16415.50 241.29 51048.26 88888.00 2016-11-19 05:18:17.405 324 16415.53 241.34 51048.27 88888.00 2016-11-19 05:18:17.905 324 16415.55 241.41 51048.26 88888.00 2016-11-19 05:18:18.405 324 16415.58 241.36 51048.29 88888.00 2016-11-19 05:18:18.905 324 16415.55 241.31 51048.23 88888.00 2016-11-19 05:18:19.405 324 16415.52 241.25 51048.22 88888.00 2016-11-19 05:18:19.905 324 16415.47 241.24 51048.22 88888.00 2016-11-19 05:18:20.405 324 16415.44 241.27 51048.27 88888.00 2016-11-19 05:18:20.905 324 16415.41 241.31 51048.29 88888.00 2016-11-19 05:18:21.405 324 16415.45 241.34 51048.30 88888.00 2016-11-19 05:18:21.905 324 16415.50 241.33 51048.27 88888.00 2016-11-19 05:18:22.405 324 16415.55 241.37 51048.25 88888.00 2016-11-19 05:18:22.905 324 16415.60 241.45 51048.26 88888.00 2016-11-19 05:18:23.405 324 16415.54 241.44 51048.29 88888.00 2016-11-19 05:18:23.905 324 16415.52 241.43 51048.31 88888.00 2016-11-19 05:18:24.405 324 16415.51 241.35 51048.31 88888.00 2016-11-19 05:18:24.905 324 16415.49 241.33 51048.31 88888.00 2016-11-19 05:18:25.405 324 16415.44 241.25 51048.36 88888.00 2016-11-19 05:18:25.905 324 16415.45 241.26 51048.35 88888.00 2016-11-19 05:18:26.405 324 16415.54 241.29 51048.35 88888.00 2016-11-19 05:18:26.905 324 16415.58 241.31 51048.34 88888.00 2016-11-19 05:18:27.405 324 16415.59 241.26 51048.31 88888.00 2016-11-19 05:18:27.905 324 16415.59 241.31 51048.30 88888.00 2016-11-19 05:18:28.406 324 16415.61 241.28 51048.31 88888.00 2016-11-19 05:18:28.906 324 16415.63 241.26 51048.34 88888.00 2016-11-19 05:18:29.406 324 16415.60 241.27 51048.34 88888.00 2016-11-19 05:18:29.906 324 16415.52 241.23 51048.30 88888.00 2016-11-19 05:18:30.406 324 16415.49 241.25 51048.30 88888.00 2016-11-19 05:18:30.906 324 16415.46 241.28 51048.35 88888.00 2016-11-19 05:18:31.406 324 16415.47 241.27 51048.36 88888.00 2016-11-19 05:18:31.906 324 16415.58 241.28 51048.44 88888.00 2016-11-19 05:18:32.406 324 16415.59 241.32 51048.39 88888.00 2016-11-19 05:18:32.906 324 16415.58 241.37 51048.36 88888.00 2016-11-19 05:18:33.406 324 16415.53 241.28 51048.35 88888.00 2016-11-19 05:18:33.906 324 16415.50 241.26 51048.30 88888.00 2016-11-19 05:18:34.406 324 16415.50 241.27 51048.27 88888.00 2016-11-19 05:18:34.906 324 16415.49 241.24 51048.27 88888.00 2016-11-19 05:18:35.406 324 16415.44 241.25 51048.28 88888.00 2016-11-19 05:18:35.906 324 16415.44 241.26 51048.31 88888.00 2016-11-19 05:18:36.406 324 16415.45 241.27 51048.36 88888.00 2016-11-19 05:18:36.906 324 16415.50 241.28 51048.37 88888.00 2016-11-19 05:18:37.406 324 16415.52 241.28 51048.35 88888.00 2016-11-19 05:18:37.906 324 16415.51 241.34 51048.35 88888.00 2016-11-19 05:18:38.406 324 16415.51 241.39 51048.30 88888.00 2016-11-19 05:18:38.906 324 16415.49 241.37 51048.27 88888.00 2016-11-19 05:18:39.406 324 16415.41 241.36 51048.25 88888.00 2016-11-19 05:18:39.906 324 16415.40 241.28 51048.23 88888.00 2016-11-19 05:18:40.406 324 16415.44 241.31 51048.26 88888.00 2016-11-19 05:18:40.906 324 16415.46 241.31 51048.29 88888.00 2016-11-19 05:18:41.406 324 16415.53 241.35 51048.35 88888.00 2016-11-19 05:18:41.906 324 16415.52 241.34 51048.35 88888.00 2016-11-19 05:18:42.406 324 16415.50 241.33 51048.34 88888.00 2016-11-19 05:18:42.906 324 16415.49 241.35 51048.27 88888.00 2016-11-19 05:18:43.406 324 16415.45 241.35 51048.28 88888.00 2016-11-19 05:18:43.906 324 16415.40 241.33 51048.30 88888.00 2016-11-19 05:18:44.406 324 16415.37 241.32 51048.31 88888.00 2016-11-19 05:18:44.906 324 16415.42 241.22 51048.31 88888.00 2016-11-19 05:18:45.406 324 16415.44 241.28 51048.23 88888.00 2016-11-19 05:18:45.906 324 16415.49 241.34 51048.20 88888.00 2016-11-19 05:18:46.406 324 16415.49 241.33 51048.19 88888.00 2016-11-19 05:18:46.906 324 16415.52 241.39 51048.22 88888.00 2016-11-19 05:18:47.406 324 16415.52 241.42 51048.26 88888.00 2016-11-19 05:18:47.906 324 16415.49 241.37 51048.32 88888.00 2016-11-19 05:18:48.406 324 16415.46 241.44 51048.32 88888.00 2016-11-19 05:18:48.906 324 16415.44 241.39 51048.27 88888.00 2016-11-19 05:18:49.406 324 16415.40 241.37 51048.22 88888.00 2016-11-19 05:18:49.906 324 16415.41 241.35 51048.21 88888.00 2016-11-19 05:18:50.406 324 16415.45 241.39 51048.22 88888.00 2016-11-19 05:18:50.906 324 16415.51 241.40 51048.25 88888.00 2016-11-19 05:18:51.406 324 16415.53 241.39 51048.28 88888.00 2016-11-19 05:18:51.906 324 16415.53 241.43 51048.22 88888.00 2016-11-19 05:18:52.406 324 16415.54 241.48 51048.20 88888.00 2016-11-19 05:18:52.906 324 16415.53 241.42 51048.17 88888.00 2016-11-19 05:18:53.406 324 16415.49 241.43 51048.18 88888.00 2016-11-19 05:18:53.906 324 16415.49 241.39 51048.19 88888.00 2016-11-19 05:18:54.406 324 16415.45 241.34 51048.25 88888.00 2016-11-19 05:18:54.906 324 16415.40 241.37 51048.28 88888.00 2016-11-19 05:18:55.406 324 16415.38 241.36 51048.25 88888.00 2016-11-19 05:18:55.906 324 16415.44 241.36 51048.25 88888.00 2016-11-19 05:18:56.406 324 16415.47 241.40 51048.25 88888.00 2016-11-19 05:18:56.906 324 16415.51 241.45 51048.22 88888.00 2016-11-19 05:18:57.406 324 16415.53 241.40 51048.21 88888.00 2016-11-19 05:18:57.906 324 16415.52 241.34 51048.21 88888.00 2016-11-19 05:18:58.406 324 16415.46 241.36 51048.27 88888.00 2016-11-19 05:18:58.906 324 16415.40 241.33 51048.25 88888.00 2016-11-19 05:18:59.406 324 16415.35 241.35 51048.23 88888.00 2016-11-19 05:18:59.906 324 16415.37 241.25 51048.30 88888.00 2016-11-19 05:19:00.406 324 16415.41 241.27 51048.26 88888.00 2016-11-19 05:19:00.906 324 16415.47 241.29 51048.17 88888.00 2016-11-19 05:19:01.406 324 16415.51 241.33 51048.14 88888.00 2016-11-19 05:19:01.906 324 16415.51 241.36 51048.19 88888.00 2016-11-19 05:19:02.406 324 16415.49 241.36 51048.23 88888.00 2016-11-19 05:19:02.906 324 16415.47 241.37 51048.19 88888.00 2016-11-19 05:19:03.407 324 16415.44 241.34 51048.21 88888.00 2016-11-19 05:19:03.907 324 16415.42 241.28 51048.22 88888.00 2016-11-19 05:19:04.407 324 16415.41 241.33 51048.26 88888.00 2016-11-19 05:19:04.907 324 16415.43 241.39 51048.23 88888.00 2016-11-19 05:19:05.407 324 16415.46 241.39 51048.27 88888.00 2016-11-19 05:19:05.907 324 16415.50 241.37 51048.27 88888.00 2016-11-19 05:19:06.407 324 16415.53 241.36 51048.28 88888.00 2016-11-19 05:19:06.907 324 16415.55 241.36 51048.28 88888.00 2016-11-19 05:19:07.407 324 16415.54 241.35 51048.25 88888.00 2016-11-19 05:19:07.907 324 16415.49 241.37 51048.20 88888.00 2016-11-19 05:19:08.407 324 16415.45 241.33 51048.21 88888.00 2016-11-19 05:19:08.907 324 16415.43 241.29 51048.26 88888.00 2016-11-19 05:19:09.407 324 16415.43 241.26 51048.26 88888.00 2016-11-19 05:19:09.907 324 16415.43 241.25 51048.25 88888.00 2016-11-19 05:19:10.407 324 16415.51 241.25 51048.22 88888.00 2016-11-19 05:19:10.907 324 16415.54 241.28 51048.16 88888.00 2016-11-19 05:19:11.407 324 16415.54 241.34 51048.22 88888.00 2016-11-19 05:19:11.907 324 16415.54 241.34 51048.31 88888.00 2016-11-19 05:19:12.407 324 16415.50 241.33 51048.29 88888.00 2016-11-19 05:19:12.907 324 16415.49 241.32 51048.29 88888.00 2016-11-19 05:19:13.407 324 16415.44 241.28 51048.27 88888.00 2016-11-19 05:19:13.907 324 16415.44 241.27 51048.21 88888.00 2016-11-19 05:19:14.407 324 16415.47 241.25 51048.20 88888.00 2016-11-19 05:19:14.907 324 16415.51 241.28 51048.16 88888.00 2016-11-19 05:19:15.407 324 16415.51 241.29 51048.21 88888.00 2016-11-19 05:19:15.907 324 16415.55 241.40 51048.29 88888.00 2016-11-19 05:19:16.407 324 16415.55 241.40 51048.26 88888.00 2016-11-19 05:19:16.907 324 16415.54 241.40 51048.29 88888.00 2016-11-19 05:19:17.407 324 16415.54 241.37 51048.29 88888.00 2016-11-19 05:19:17.907 324 16415.54 241.34 51048.29 88888.00 2016-11-19 05:19:18.407 324 16415.47 241.26 51048.31 88888.00 2016-11-19 05:19:18.907 324 16415.40 241.28 51048.35 88888.00 2016-11-19 05:19:19.407 324 16415.45 241.27 51048.31 88888.00 2016-11-19 05:19:19.907 324 16415.49 241.27 51048.29 88888.00 2016-11-19 05:19:20.407 324 16415.47 241.27 51048.23 88888.00 2016-11-19 05:19:20.907 324 16415.50 241.36 51048.29 88888.00 2016-11-19 05:19:21.407 324 16415.53 241.35 51048.30 88888.00 2016-11-19 05:19:21.907 324 16415.49 241.26 51048.30 88888.00 2016-11-19 05:19:22.407 324 16415.44 241.19 51048.34 88888.00 2016-11-19 05:19:22.907 324 16415.35 241.18 51048.30 88888.00 2016-11-19 05:19:23.407 324 16415.37 241.19 51048.31 88888.00 2016-11-19 05:19:23.907 324 16415.40 241.24 51048.35 88888.00 2016-11-19 05:19:24.407 324 16415.52 241.29 51048.34 88888.00 2016-11-19 05:19:24.907 324 16415.58 241.40 51048.30 88888.00 2016-11-19 05:19:25.407 324 16415.55 241.43 51048.27 88888.00 2016-11-19 05:19:25.907 324 16415.58 241.41 51048.25 88888.00 2016-11-19 05:19:26.407 324 16415.51 241.34 51048.22 88888.00 2016-11-19 05:19:26.907 324 16415.50 241.39 51048.20 88888.00 2016-11-19 05:19:27.407 324 16415.45 241.33 51048.18 88888.00 2016-11-19 05:19:27.907 324 16415.42 241.28 51048.17 88888.00 2016-11-19 05:19:28.408 324 16415.45 241.25 51048.11 88888.00 2016-11-19 05:19:28.908 324 16415.45 241.26 51048.11 88888.00 2016-11-19 05:19:29.408 324 16415.46 241.24 51048.14 88888.00 2016-11-19 05:19:29.908 324 16415.50 241.25 51048.17 88888.00 2016-11-19 05:19:30.408 324 16415.51 241.27 51048.11 88888.00 2016-11-19 05:19:30.908 324 16415.46 241.28 51048.10 88888.00 2016-11-19 05:19:31.408 324 16415.41 241.28 51048.11 88888.00 2016-11-19 05:19:31.908 324 16415.34 241.27 51048.16 88888.00 2016-11-19 05:19:32.408 324 16415.35 241.20 51048.13 88888.00 2016-11-19 05:19:32.908 324 16415.40 241.18 51048.11 88888.00 2016-11-19 05:19:33.408 324 16415.46 241.27 51048.10 88888.00 2016-11-19 05:19:33.908 324 16415.46 241.29 51048.11 88888.00 2016-11-19 05:19:34.408 324 16415.51 241.28 51048.17 88888.00 2016-11-19 05:19:34.908 324 16415.55 241.35 51048.14 88888.00 2016-11-19 05:19:35.408 324 16415.49 241.32 51048.18 88888.00 2016-11-19 05:19:35.908 324 16415.44 241.29 51048.20 88888.00 2016-11-19 05:19:36.408 324 16415.40 241.32 51048.25 88888.00 2016-11-19 05:19:36.908 324 16415.35 241.27 51048.18 88888.00 2016-11-19 05:19:37.408 324 16415.35 241.28 51048.14 88888.00 2016-11-19 05:19:37.908 324 16415.42 241.27 51048.20 88888.00 2016-11-19 05:19:38.408 324 16415.45 241.29 51048.26 88888.00 2016-11-19 05:19:38.908 324 16415.46 241.33 51048.22 88888.00 2016-11-19 05:19:39.408 324 16415.44 241.29 51048.23 88888.00 2016-11-19 05:19:39.908 324 16415.45 241.29 51048.28 88888.00 2016-11-19 05:19:40.408 324 16415.42 241.29 51048.28 88888.00 2016-11-19 05:19:40.908 324 16415.41 241.24 51048.21 88888.00 2016-11-19 05:19:41.408 324 16415.46 241.28 51048.18 88888.00 2016-11-19 05:19:41.908 324 16415.46 241.29 51048.14 88888.00 2016-11-19 05:19:42.408 324 16415.49 241.31 51048.11 88888.00 2016-11-19 05:19:42.908 324 16415.53 241.31 51048.13 88888.00 2016-11-19 05:19:43.408 324 16415.58 241.37 51048.17 88888.00 2016-11-19 05:19:43.908 324 16415.53 241.34 51048.18 88888.00 2016-11-19 05:19:44.408 324 16415.51 241.35 51048.20 88888.00 2016-11-19 05:19:44.908 324 16415.49 241.36 51048.21 88888.00 2016-11-19 05:19:45.408 324 16415.43 241.35 51048.20 88888.00 2016-11-19 05:19:45.908 324 16415.43 241.35 51048.20 88888.00 2016-11-19 05:19:46.408 324 16415.43 241.36 51048.19 88888.00 2016-11-19 05:19:46.908 324 16415.45 241.32 51048.19 88888.00 2016-11-19 05:19:47.408 324 16415.47 241.33 51048.20 88888.00 2016-11-19 05:19:47.908 324 16415.47 241.43 51048.20 88888.00 2016-11-19 05:19:48.408 324 16415.49 241.46 51048.17 88888.00 2016-11-19 05:19:48.908 324 16415.50 241.44 51048.18 88888.00 2016-11-19 05:19:49.408 324 16415.50 241.43 51048.22 88888.00 2016-11-19 05:19:49.908 324 16415.43 241.33 51048.25 88888.00 2016-11-19 05:19:50.408 324 16415.41 241.28 51048.23 88888.00 2016-11-19 05:19:50.908 324 16415.44 241.23 51048.21 88888.00 2016-11-19 05:19:51.408 324 16415.49 241.25 51048.25 88888.00 2016-11-19 05:19:51.908 324 16415.51 241.31 51048.27 88888.00 2016-11-19 05:19:52.408 324 16415.56 241.35 51048.22 88888.00 2016-11-19 05:19:52.908 324 16415.56 241.33 51048.20 88888.00 2016-11-19 05:19:53.408 324 16415.51 241.37 51048.25 88888.00 2016-11-19 05:19:53.908 324 16415.46 241.39 51048.20 88888.00 2016-11-19 05:19:54.408 324 16415.45 241.39 51048.12 88888.00 2016-11-19 05:19:54.908 324 16415.41 241.33 51048.13 88888.00 2016-11-19 05:19:55.408 324 16415.37 241.31 51048.16 88888.00 2016-11-19 05:19:55.908 324 16415.45 241.37 51048.17 88888.00 2016-11-19 05:19:56.408 324 16415.45 241.34 51048.19 88888.00 2016-11-19 05:19:56.908 324 16415.49 241.35 51048.19 88888.00 2016-11-19 05:19:57.408 324 16415.53 241.41 51048.21 88888.00 2016-11-19 05:19:57.908 324 16415.52 241.37 51048.19 88888.00 2016-11-19 05:19:58.408 324 16415.49 241.32 51048.12 88888.00 2016-11-19 05:19:58.908 324 16415.45 241.31 51048.17 88888.00 2016-11-19 05:19:59.408 324 16415.46 241.27 51048.20 88888.00 2016-11-19 05:19:59.908 324 16415.44 241.22 51048.17 88888.00 2016-11-19 05:20:00.408 324 16415.41 241.24 51048.13 88888.00 2016-11-19 05:20:00.908 324 16415.42 241.26 51048.12 88888.00 2016-11-19 05:20:01.408 324 16415.45 241.31 51048.14 88888.00 2016-11-19 05:20:01.908 324 16415.52 241.29 51048.13 88888.00 2016-11-19 05:20:02.408 324 16415.53 241.29 51048.14 88888.00 2016-11-19 05:20:02.908 324 16415.53 241.37 51048.20 88888.00 2016-11-19 05:20:03.409 324 16415.53 241.39 51048.21 88888.00 2016-11-19 05:20:03.909 324 16415.46 241.34 51048.19 88888.00 2016-11-19 05:20:04.409 324 16415.41 241.31 51048.16 88888.00 2016-11-19 05:20:04.909 324 16415.40 241.28 51048.13 88888.00 2016-11-19 05:20:05.409 324 16415.38 241.32 51048.14 88888.00 2016-11-19 05:20:05.909 324 16415.42 241.31 51048.16 88888.00 2016-11-19 05:20:06.409 324 16415.47 241.32 51048.18 88888.00 2016-11-19 05:20:06.909 324 16415.47 241.33 51048.18 88888.00 2016-11-19 05:20:07.409 324 16415.47 241.34 51048.19 88888.00 2016-11-19 05:20:07.909 324 16415.49 241.34 51048.13 88888.00 2016-11-19 05:20:08.409 324 16415.41 241.34 51048.13 88888.00 2016-11-19 05:20:08.909 324 16415.41 241.34 51048.19 88888.00 2016-11-19 05:20:09.409 324 16415.40 241.33 51048.19 88888.00 2016-11-19 05:20:09.909 324 16415.37 241.29 51048.16 88888.00 2016-11-19 05:20:10.409 324 16415.40 241.26 51048.14 88888.00 2016-11-19 05:20:10.909 324 16415.44 241.28 51048.14 88888.00 2016-11-19 05:20:11.409 324 16415.50 241.31 51048.17 88888.00 2016-11-19 05:20:11.909 324 16415.50 241.34 51048.25 88888.00 2016-11-19 05:20:12.409 324 16415.51 241.32 51048.22 88888.00 2016-11-19 05:20:12.909 324 16415.45 241.28 51048.26 88888.00 2016-11-19 05:20:13.409 324 16415.36 241.29 51048.26 88888.00 2016-11-19 05:20:13.909 324 16415.33 241.29 51048.28 88888.00 2016-11-19 05:20:14.409 324 16415.42 241.26 51048.29 88888.00 2016-11-19 05:20:14.909 324 16415.46 241.29 51048.25 88888.00 2016-11-19 05:20:15.409 324 16415.51 241.29 51048.22 88888.00 2016-11-19 05:20:15.909 324 16415.54 241.29 51048.23 88888.00 2016-11-19 05:20:16.409 324 16415.49 241.33 51048.23 88888.00 2016-11-19 05:20:16.909 324 16415.40 241.32 51048.22 88888.00 2016-11-19 05:20:17.409 324 16415.36 241.33 51048.26 88888.00 2016-11-19 05:20:17.909 324 16415.34 241.35 51048.27 88888.00 2016-11-19 05:20:18.409 324 16415.32 241.33 51048.25 88888.00 2016-11-19 05:20:18.909 324 16415.34 241.24 51048.25 88888.00 2016-11-19 05:20:19.409 324 16415.40 241.28 51048.21 88888.00 2016-11-19 05:20:19.909 324 16415.43 241.36 51048.18 88888.00 2016-11-19 05:20:20.409 324 16415.45 241.35 51048.13 88888.00 2016-11-19 05:20:20.909 324 16415.40 241.32 51048.16 88888.00 2016-11-19 05:20:21.409 324 16415.35 241.24 51048.16 88888.00 2016-11-19 05:20:21.909 324 16415.30 241.27 51048.14 88888.00 2016-11-19 05:20:22.409 324 16415.33 241.25 51048.16 88888.00 2016-11-19 05:20:22.909 324 16415.35 241.24 51048.20 88888.00 2016-11-19 05:20:23.409 324 16415.40 241.33 51048.22 88888.00 2016-11-19 05:20:23.909 324 16415.47 241.35 51048.25 88888.00 2016-11-19 05:20:24.409 324 16415.52 241.41 51048.23 88888.00 2016-11-19 05:20:24.909 324 16415.53 241.42 51048.21 88888.00 2016-11-19 05:20:25.409 324 16415.49 241.39 51048.19 88888.00 2016-11-19 05:20:25.909 324 16415.43 241.41 51048.20 88888.00 2016-11-19 05:20:26.409 324 16415.38 241.37 51048.16 88888.00 2016-11-19 05:20:26.909 324 16415.35 241.31 51048.13 88888.00 2016-11-19 05:20:27.409 324 16415.35 241.34 51048.12 88888.00 2016-11-19 05:20:27.909 324 16415.40 241.33 51048.14 88888.00 2016-11-19 05:20:28.409 324 16415.49 241.33 51048.19 88888.00 2016-11-19 05:20:28.909 324 16415.52 241.40 51048.19 88888.00 2016-11-19 05:20:29.409 324 16415.55 241.37 51048.20 88888.00 2016-11-19 05:20:29.909 324 16415.54 241.32 51048.21 88888.00 2016-11-19 05:20:30.409 324 16415.51 241.33 51048.21 88888.00 2016-11-19 05:20:30.909 324 16415.44 241.35 51048.19 88888.00 2016-11-19 05:20:31.409 324 16415.40 241.31 51048.22 88888.00 2016-11-19 05:20:31.909 324 16415.41 241.29 51048.25 88888.00 2016-11-19 05:20:32.409 324 16415.50 241.28 51048.19 88888.00 2016-11-19 05:20:32.909 324 16415.54 241.31 51048.14 88888.00 2016-11-19 05:20:33.410 324 16415.58 241.28 51048.17 88888.00 2016-11-19 05:20:33.910 324 16415.60 241.33 51048.14 88888.00 2016-11-19 05:20:34.410 324 16415.61 241.34 51048.17 88888.00 2016-11-19 05:20:34.910 324 16415.59 241.31 51048.18 88888.00 2016-11-19 05:20:35.410 324 16415.55 241.33 51048.18 88888.00 2016-11-19 05:20:35.910 324 16415.50 241.28 51048.18 88888.00 2016-11-19 05:20:36.410 324 16415.47 241.25 51048.18 88888.00 2016-11-19 05:20:36.910 324 16415.49 241.19 51048.21 88888.00 2016-11-19 05:20:37.410 324 16415.47 241.24 51048.23 88888.00 2016-11-19 05:20:37.910 324 16415.52 241.34 51048.28 88888.00 2016-11-19 05:20:38.410 324 16415.58 241.32 51048.22 88888.00 2016-11-19 05:20:38.910 324 16415.62 241.31 51048.19 88888.00 2016-11-19 05:20:39.410 324 16415.60 241.33 51048.22 88888.00 2016-11-19 05:20:39.910 324 16415.55 241.29 51048.17 88888.00 2016-11-19 05:20:40.410 324 16415.51 241.31 51048.19 88888.00 2016-11-19 05:20:40.910 324 16415.49 241.28 51048.23 88888.00 2016-11-19 05:20:41.410 324 16415.43 241.29 51048.21 88888.00 2016-11-19 05:20:41.910 324 16415.42 241.22 51048.14 88888.00 2016-11-19 05:20:42.410 324 16415.49 241.19 51048.16 88888.00 2016-11-19 05:20:42.910 324 16415.53 241.24 51048.12 88888.00 2016-11-19 05:20:43.410 324 16415.60 241.31 51048.13 88888.00 2016-11-19 05:20:43.910 324 16415.64 241.34 51048.13 88888.00 2016-11-19 05:20:44.410 324 16415.61 241.34 51048.12 88888.00 2016-11-19 05:20:44.910 324 16415.58 241.32 51048.11 88888.00 2016-11-19 05:20:45.410 324 16415.51 241.28 51048.12 88888.00 2016-11-19 05:20:45.910 324 16415.50 241.22 51048.17 88888.00 2016-11-19 05:20:46.410 324 16415.46 241.28 51048.17 88888.00 2016-11-19 05:20:46.910 324 16415.46 241.32 51048.18 88888.00 2016-11-19 05:20:47.410 324 16415.53 241.32 51048.18 88888.00 2016-11-19 05:20:47.910 324 16415.64 241.29 51048.17 88888.00 2016-11-19 05:20:48.410 324 16415.63 241.34 51048.20 88888.00 2016-11-19 05:20:48.910 324 16415.58 241.34 51048.20 88888.00 2016-11-19 05:20:49.410 324 16415.62 241.36 51048.18 88888.00 2016-11-19 05:20:49.910 324 16415.61 241.37 51048.13 88888.00 2016-11-19 05:20:50.410 324 16415.59 241.31 51048.13 88888.00 2016-11-19 05:20:50.910 324 16415.56 241.32 51048.14 88888.00 2016-11-19 05:20:51.410 324 16415.58 241.31 51048.18 88888.00 2016-11-19 05:20:51.910 324 16415.56 241.27 51048.19 88888.00 2016-11-19 05:20:52.410 324 16415.56 241.25 51048.14 88888.00 2016-11-19 05:20:52.910 324 16415.60 241.23 51048.16 88888.00 2016-11-19 05:20:53.410 324 16415.64 241.24 51048.17 88888.00 2016-11-19 05:20:53.910 324 16415.65 241.28 51048.19 88888.00 2016-11-19 05:20:54.410 324 16415.68 241.31 51048.22 88888.00 2016-11-19 05:20:54.910 324 16415.62 241.32 51048.26 88888.00 2016-11-19 05:20:55.410 324 16415.55 241.32 51048.25 88888.00 2016-11-19 05:20:55.910 324 16415.50 241.34 51048.14 88888.00 2016-11-19 05:20:56.410 324 16415.46 241.33 51048.11 88888.00 2016-11-19 05:20:56.910 324 16415.46 241.24 51048.18 88888.00 2016-11-19 05:20:57.410 324 16415.51 241.22 51048.19 88888.00 2016-11-19 05:20:57.910 324 16415.55 241.26 51048.18 88888.00 2016-11-19 05:20:58.410 324 16415.58 241.26 51048.17 88888.00 2016-11-19 05:20:58.910 324 16415.59 241.27 51048.16 88888.00 2016-11-19 05:20:59.410 324 16415.63 241.27 51048.20 88888.00 2016-11-19 05:20:59.910 324 16415.62 241.28 51048.18 88888.00 2016-11-19 05:21:00.410 324 16415.55 241.26 51048.21 88888.00 2016-11-19 05:21:00.910 324 16415.49 241.24 51048.27 88888.00 2016-11-19 05:21:01.410 324 16415.47 241.20 51048.27 88888.00 2016-11-19 05:21:01.910 324 16415.43 241.20 51048.20 88888.00 2016-11-19 05:21:02.410 324 16415.49 241.18 51048.18 88888.00 2016-11-19 05:21:02.910 324 16415.52 241.24 51048.21 88888.00 2016-11-19 05:21:03.411 324 16415.56 241.24 51048.25 88888.00 2016-11-19 05:21:03.911 324 16415.59 241.20 51048.20 88888.00 2016-11-19 05:21:04.411 324 16415.55 241.24 51048.18 88888.00 2016-11-19 05:21:04.911 324 16415.52 241.27 51048.17 88888.00 2016-11-19 05:21:05.411 324 16415.51 241.24 51048.19 88888.00 2016-11-19 05:21:05.911 324 16415.52 241.25 51048.20 88888.00 2016-11-19 05:21:06.411 324 16415.46 241.25 51048.19 88888.00 2016-11-19 05:21:06.911 324 16415.49 241.24 51048.16 88888.00 2016-11-19 05:21:07.411 324 16415.52 241.22 51048.16 88888.00 2016-11-19 05:21:07.911 324 16415.56 241.26 51048.19 88888.00 2016-11-19 05:21:08.411 324 16415.62 241.26 51048.20 88888.00 2016-11-19 05:21:08.911 324 16415.67 241.25 51048.17 88888.00 2016-11-19 05:21:09.411 324 16415.65 241.27 51048.23 88888.00 2016-11-19 05:21:09.911 324 16415.60 241.25 51048.25 88888.00 2016-11-19 05:21:10.411 324 16415.50 241.27 51048.21 88888.00 2016-11-19 05:21:10.911 324 16415.49 241.25 51048.23 88888.00 2016-11-19 05:21:11.411 324 16415.50 241.19 51048.19 88888.00 2016-11-19 05:21:11.911 324 16415.55 241.22 51048.21 88888.00 2016-11-19 05:21:12.411 324 16415.59 241.25 51048.19 88888.00 2016-11-19 05:21:12.911 324 16415.61 241.28 51048.14 88888.00 2016-11-19 05:21:13.411 324 16415.61 241.24 51048.22 88888.00 2016-11-19 05:21:13.911 324 16415.67 241.24 51048.25 88888.00 2016-11-19 05:21:14.411 324 16415.59 241.19 51048.20 88888.00 2016-11-19 05:21:14.911 324 16415.54 241.18 51048.20 88888.00 2016-11-19 05:21:15.411 324 16415.50 241.14 51048.19 88888.00 2016-11-19 05:21:15.911 324 16415.53 241.13 51048.20 88888.00 2016-11-19 05:21:16.411 324 16415.53 241.19 51048.25 88888.00 2016-11-19 05:21:16.911 324 16415.55 241.14 51048.28 88888.00 2016-11-19 05:21:17.411 324 16415.54 241.20 51048.27 88888.00 2016-11-19 05:21:17.911 324 16415.58 241.28 51048.25 88888.00 2016-11-19 05:21:18.411 324 16415.60 241.24 51048.22 88888.00 2016-11-19 05:21:18.911 324 16415.55 241.26 51048.20 88888.00 2016-11-19 05:21:19.411 324 16415.52 241.22 51048.17 88888.00 2016-11-19 05:21:19.911 324 16415.45 241.18 51048.12 88888.00 2016-11-19 05:21:20.411 324 16415.47 241.13 51048.17 88888.00 2016-11-19 05:21:20.911 324 16415.52 241.18 51048.19 88888.00 2016-11-19 05:21:21.411 324 16415.61 241.22 51048.23 88888.00 2016-11-19 05:21:21.911 324 16415.64 241.25 51048.21 88888.00 2016-11-19 05:21:22.411 324 16415.59 241.26 51048.13 88888.00 2016-11-19 05:21:22.911 324 16415.53 241.26 51048.14 88888.00 2016-11-19 05:21:23.411 324 16415.50 241.25 51048.16 88888.00 2016-11-19 05:21:23.911 324 16415.46 241.18 51048.21 88888.00 2016-11-19 05:21:24.411 324 16415.50 241.13 51048.26 88888.00 2016-11-19 05:21:24.911 324 16415.47 241.15 51048.21 88888.00 2016-11-19 05:21:25.411 324 16415.50 241.08 51048.19 88888.00 2016-11-19 05:21:25.911 324 16415.58 241.09 51048.20 88888.00 2016-11-19 05:21:26.411 324 16415.59 241.10 51048.18 88888.00 2016-11-19 05:21:26.911 324 16415.61 241.16 51048.12 88888.00 2016-11-19 05:21:27.411 324 16415.56 241.18 51048.13 88888.00 2016-11-19 05:21:27.911 324 16415.47 241.15 51048.16 88888.00 2016-11-19 05:21:28.411 324 16415.45 241.15 51048.13 88888.00 2016-11-19 05:21:28.911 324 16415.50 241.08 51048.17 88888.00 2016-11-19 05:21:29.411 324 16415.56 241.03 51048.11 88888.00 2016-11-19 05:21:29.911 324 16415.54 241.09 51048.09 88888.00 2016-11-19 05:21:30.411 324 16415.51 241.15 51048.11 88888.00 2016-11-19 05:21:30.911 324 16415.49 241.17 51048.10 88888.00 2016-11-19 05:21:31.411 324 16415.42 241.17 51048.03 88888.00 2016-11-19 05:21:31.911 324 16415.37 241.18 51048.08 88888.00 2016-11-19 05:21:32.411 324 16415.40 241.19 51048.11 88888.00 2016-11-19 05:21:32.911 324 16415.42 241.19 51048.11 88888.00 2016-11-19 05:21:33.412 324 16415.46 241.22 51048.14 88888.00 2016-11-19 05:21:33.912 324 16415.47 241.22 51048.19 88888.00 2016-11-19 05:21:34.412 324 16415.47 241.20 51048.19 88888.00 2016-11-19 05:21:34.912 324 16415.50 241.14 51048.19 88888.00 2016-11-19 05:21:35.412 324 16415.45 241.15 51048.20 88888.00 2016-11-19 05:21:35.912 324 16415.38 241.23 51048.22 88888.00 2016-11-19 05:21:36.412 324 16415.40 241.16 51048.26 88888.00 2016-11-19 05:21:36.912 324 16415.47 241.15 51048.23 88888.00 2016-11-19 05:21:37.412 324 16415.49 241.20 51048.17 88888.00 2016-11-19 05:21:37.912 324 16415.53 241.24 51048.13 88888.00 2016-11-19 05:21:38.412 324 16415.51 241.33 51048.17 88888.00 2016-11-19 05:21:38.912 324 16415.50 241.27 51048.22 88888.00 2016-11-19 05:21:39.412 324 16415.47 241.19 51048.23 88888.00 2016-11-19 05:21:39.912 324 16415.44 241.22 51048.16 88888.00 2016-11-19 05:21:40.412 324 16415.40 241.24 51048.08 88888.00 2016-11-19 05:21:40.912 324 16415.40 241.26 51048.08 88888.00 2016-11-19 05:21:41.412 324 16415.49 241.23 51048.11 88888.00 2016-11-19 05:21:41.912 324 16415.54 241.28 51048.23 88888.00 2016-11-19 05:21:42.412 324 16415.58 241.26 51048.25 88888.00 2016-11-19 05:21:42.912 324 16415.55 241.26 51048.20 88888.00 2016-11-19 05:21:43.412 324 16415.49 241.32 51048.19 88888.00 2016-11-19 05:21:43.912 324 16415.45 241.29 51048.16 88888.00 2016-11-19 05:21:44.412 324 16415.43 241.28 51048.17 88888.00 2016-11-19 05:21:44.912 324 16415.36 241.23 51048.19 88888.00 2016-11-19 05:21:45.412 324 16415.42 241.24 51048.17 88888.00 2016-11-19 05:21:45.912 324 16415.47 241.18 51048.19 88888.00 2016-11-19 05:21:46.412 324 16415.52 241.16 51048.23 88888.00 2016-11-19 05:21:46.912 324 16415.54 241.14 51048.27 88888.00 2016-11-19 05:21:47.412 324 16415.52 241.14 51048.28 88888.00 2016-11-19 05:21:47.912 324 16415.45 241.18 51048.26 88888.00 2016-11-19 05:21:48.412 324 16415.41 241.16 51048.21 88888.00 2016-11-19 05:21:48.912 324 16415.40 241.13 51048.14 88888.00 2016-11-19 05:21:49.412 324 16415.41 241.11 51048.16 88888.00 2016-11-19 05:21:49.912 324 16415.47 241.18 51048.10 88888.00 2016-11-19 05:21:50.412 324 16415.49 241.22 51048.13 88888.00 2016-11-19 05:21:50.912 324 16415.49 241.27 51048.19 88888.00 2016-11-19 05:21:51.412 324 16415.45 241.18 51048.23 88888.00 2016-11-19 05:21:51.912 324 16415.40 241.20 51048.20 88888.00 2016-11-19 05:21:52.412 324 16415.37 241.16 51048.14 88888.00 2016-11-19 05:21:52.912 324 16415.38 241.11 51048.14 88888.00 2016-11-19 05:21:53.412 324 16415.42 241.13 51048.19 88888.00 2016-11-19 05:21:53.912 324 16415.45 241.13 51048.20 88888.00 2016-11-19 05:21:54.412 324 16415.46 241.13 51048.22 88888.00 2016-11-19 05:21:54.912 324 16415.46 241.22 51048.26 88888.00 2016-11-19 05:21:55.412 324 16415.43 241.18 51048.19 88888.00 2016-11-19 05:21:55.912 324 16415.34 241.19 51048.20 88888.00 2016-11-19 05:21:56.412 324 16415.36 241.19 51048.19 88888.00 2016-11-19 05:21:56.912 324 16415.40 241.15 51048.17 88888.00 2016-11-19 05:21:57.412 324 16415.42 241.16 51048.21 88888.00 2016-11-19 05:21:57.912 324 16415.46 241.22 51048.19 88888.00 2016-11-19 05:21:58.412 324 16415.52 241.23 51048.21 88888.00 2016-11-19 05:21:58.912 324 16415.51 241.24 51048.21 88888.00 2016-11-19 05:21:59.412 324 16415.49 241.23 51048.17 88888.00 2016-11-19 05:21:59.912 324 16415.40 241.17 51048.17 88888.00 2016-11-19 05:22:00.412 324 16415.33 241.13 51048.22 88888.00 2016-11-19 05:22:00.912 324 16415.38 241.13 51048.20 88888.00 2016-11-19 05:22:01.412 324 16415.47 241.17 51048.17 88888.00 2016-11-19 05:22:01.912 324 16415.52 241.25 51048.18 88888.00 2016-11-19 05:22:02.412 324 16415.45 241.25 51048.19 88888.00 2016-11-19 05:22:02.912 324 16415.44 241.22 51048.17 88888.00 2016-11-19 05:22:03.413 324 16415.42 241.19 51048.17 88888.00 2016-11-19 05:22:03.913 324 16415.35 241.20 51048.16 88888.00 2016-11-19 05:22:04.413 324 16415.34 241.15 51048.17 88888.00 2016-11-19 05:22:04.913 324 16415.37 241.16 51048.13 88888.00 2016-11-19 05:22:05.413 324 16415.43 241.25 51048.14 88888.00 2016-11-19 05:22:05.913 324 16415.45 241.32 51048.26 88888.00 2016-11-19 05:22:06.413 324 16415.45 241.24 51048.34 88888.00 2016-11-19 05:22:06.913 324 16415.40 241.22 51048.37 88888.00 2016-11-19 05:22:07.413 324 16415.42 241.27 51048.34 88888.00 2016-11-19 05:22:07.913 324 16415.42 241.19 51048.26 88888.00 2016-11-19 05:22:08.413 324 16415.41 241.13 51048.20 88888.00 2016-11-19 05:22:08.913 324 16415.41 241.18 51048.14 88888.00 2016-11-19 05:22:09.413 324 16415.43 241.24 51048.12 88888.00 2016-11-19 05:22:09.913 324 16415.50 241.24 51048.16 88888.00 2016-11-19 05:22:10.413 324 16415.51 241.27 51048.22 88888.00 2016-11-19 05:22:10.913 324 16415.45 241.31 51048.22 88888.00 2016-11-19 05:22:11.413 324 16415.42 241.27 51048.20 88888.00 2016-11-19 05:22:11.913 324 16415.40 241.24 51048.16 88888.00 2016-11-19 05:22:12.413 324 16415.37 241.17 51048.11 88888.00 2016-11-19 05:22:12.913 324 16415.45 241.15 51048.13 88888.00 2016-11-19 05:22:13.413 324 16415.56 241.16 51048.12 88888.00 2016-11-19 05:22:13.913 324 16415.60 241.19 51048.20 88888.00 2016-11-19 05:22:14.413 324 16415.54 241.19 51048.22 88888.00 2016-11-19 05:22:14.913 324 16415.49 241.24 51048.20 88888.00 2016-11-19 05:22:15.413 324 16415.43 241.27 51048.17 88888.00 2016-11-19 05:22:15.913 324 16415.38 241.22 51048.14 88888.00 2016-11-19 05:22:16.413 324 16415.30 241.19 51048.11 88888.00 2016-11-19 05:22:16.913 324 16415.32 241.19 51048.12 88888.00 2016-11-19 05:22:17.413 324 16415.35 241.18 51048.14 88888.00 2016-11-19 05:22:17.913 324 16415.43 241.23 51048.17 88888.00 2016-11-19 05:22:18.413 324 16415.40 241.25 51048.16 88888.00 2016-11-19 05:22:18.913 324 16415.34 241.31 51048.17 88888.00 2016-11-19 05:22:19.413 324 16415.33 241.34 51048.16 88888.00 2016-11-19 05:22:19.913 324 16415.29 241.33 51048.12 88888.00 2016-11-19 05:22:20.413 324 16415.30 241.23 51048.11 88888.00 2016-11-19 05:22:20.913 324 16415.34 241.23 51048.11 88888.00 2016-11-19 05:22:21.413 324 16415.44 241.25 51048.10 88888.00 2016-11-19 05:22:21.913 324 16415.49 241.28 51048.10 88888.00 2016-11-19 05:22:22.413 324 16415.44 241.27 51048.12 88888.00 2016-11-19 05:22:22.913 324 16415.46 241.22 51048.12 88888.00 2016-11-19 05:22:23.413 324 16415.41 241.19 51048.11 88888.00 2016-11-19 05:22:23.913 324 16415.38 241.17 51048.11 88888.00 2016-11-19 05:22:24.413 324 16415.43 241.17 51048.14 88888.00 2016-11-19 05:22:24.913 324 16415.45 241.19 51048.16 88888.00 2016-11-19 05:22:25.413 324 16415.50 241.25 51048.19 88888.00 2016-11-19 05:22:25.913 324 16415.45 241.28 51048.14 88888.00 2016-11-19 05:22:26.413 324 16415.44 241.29 51048.17 88888.00 2016-11-19 05:22:26.913 324 16415.45 241.25 51048.21 88888.00 2016-11-19 05:22:27.413 324 16415.41 241.25 51048.13 88888.00 2016-11-19 05:22:27.913 324 16415.36 241.22 51048.10 88888.00 2016-11-19 05:22:28.413 324 16415.40 241.19 51048.17 88888.00 2016-11-19 05:22:28.913 324 16415.46 241.14 51048.12 88888.00 2016-11-19 05:22:29.413 324 16415.51 241.19 51048.20 88888.00 2016-11-19 05:22:29.913 324 16415.53 241.23 51048.18 88888.00 2016-11-19 05:22:30.404 324 16415.52 241.24 51048.11 88888.00 2016-11-19 05:22:30.904 324 16415.46 241.24 51048.11 88888.00 2016-11-19 05:22:31.404 324 16415.42 241.20 51048.11 88888.00 2016-11-19 05:22:31.904 324 16415.40 241.09 51048.16 88888.00 2016-11-19 05:22:32.404 324 16415.43 241.16 51048.13 88888.00 2016-11-19 05:22:32.904 324 16415.49 241.15 51048.13 88888.00 2016-11-19 05:22:33.404 324 16415.50 241.15 51048.17 88888.00 2016-11-19 05:22:33.904 324 16415.56 241.20 51048.17 88888.00 2016-11-19 05:22:34.404 324 16415.58 241.24 51048.17 88888.00 2016-11-19 05:22:34.904 324 16415.53 241.19 51048.17 88888.00 2016-11-19 05:22:35.404 324 16415.49 241.13 51048.17 88888.00 2016-11-19 05:22:35.904 324 16415.45 241.07 51048.17 88888.00 2016-11-19 05:22:36.404 324 16415.45 241.08 51048.19 88888.00 2016-11-19 05:22:36.904 324 16415.47 241.09 51048.19 88888.00 2016-11-19 05:22:37.404 324 16415.52 241.10 51048.20 88888.00 2016-11-19 05:22:37.904 324 16415.56 241.09 51048.13 88888.00 2016-11-19 05:22:38.404 324 16415.54 241.14 51048.14 88888.00 2016-11-19 05:22:38.904 324 16415.52 241.20 51048.16 88888.00 2016-11-19 05:22:39.404 324 16415.44 241.20 51048.14 88888.00 2016-11-19 05:22:39.904 324 16415.42 241.17 51048.22 88888.00 2016-11-19 05:22:40.404 324 16415.47 241.14 51048.21 88888.00 2016-11-19 05:22:40.904 324 16415.53 241.15 51048.16 88888.00 2016-11-19 05:22:41.404 324 16415.60 241.13 51048.13 88888.00 2016-11-19 05:22:41.904 324 16415.61 241.14 51048.16 88888.00 2016-11-19 05:22:42.404 324 16415.58 241.19 51048.18 88888.00 2016-11-19 05:22:42.904 324 16415.56 241.24 51048.17 88888.00 2016-11-19 05:22:43.404 324 16415.53 241.20 51048.13 88888.00 2016-11-19 05:22:43.904 324 16415.52 241.15 51048.19 88888.00 2016-11-19 05:22:44.404 324 16415.51 241.09 51048.19 88888.00 2016-11-19 05:22:44.904 324 16415.52 241.07 51048.18 88888.00 2016-11-19 05:22:45.404 324 16415.59 241.16 51048.17 88888.00 2016-11-19 05:22:45.904 324 16415.62 241.14 51048.16 88888.00 2016-11-19 05:22:46.404 324 16415.62 241.14 51048.17 88888.00 2016-11-19 05:22:46.904 324 16415.61 241.13 51048.19 88888.00 2016-11-19 05:22:47.404 324 16415.59 241.13 51048.20 88888.00 2016-11-19 05:22:47.904 324 16415.54 241.13 51048.14 88888.00 2016-11-19 05:22:48.404 324 16415.53 241.09 51048.12 88888.00 2016-11-19 05:22:48.904 324 16415.55 241.08 51048.10 88888.00 2016-11-19 05:22:49.404 324 16415.60 241.13 51048.10 88888.00 2016-11-19 05:22:49.904 324 16415.64 241.19 51048.10 88888.00 2016-11-19 05:22:50.404 324 16415.68 241.24 51048.11 88888.00 2016-11-19 05:22:50.904 324 16415.67 241.20 51048.14 88888.00 2016-11-19 05:22:51.404 324 16415.63 241.22 51048.18 88888.00 2016-11-19 05:22:51.904 324 16415.59 241.16 51048.22 88888.00 2016-11-19 05:22:52.404 324 16415.59 241.16 51048.25 88888.00 2016-11-19 05:22:52.904 324 16415.56 241.16 51048.18 88888.00 2016-11-19 05:22:53.404 324 16415.51 241.19 51048.14 88888.00 2016-11-19 05:22:53.904 324 16415.55 241.17 51048.17 88888.00 2016-11-19 05:22:54.404 324 16415.61 241.09 51048.17 88888.00 2016-11-19 05:22:54.904 324 16415.64 241.14 51048.14 88888.00 2016-11-19 05:22:55.404 324 16415.65 241.17 51048.17 88888.00 2016-11-19 05:22:55.904 324 16415.62 241.17 51048.13 88888.00 2016-11-19 05:22:56.404 324 16415.62 241.18 51048.16 88888.00 2016-11-19 05:22:56.904 324 16415.58 241.10 51048.19 88888.00 2016-11-19 05:22:57.404 324 16415.53 241.02 51048.17 88888.00 2016-11-19 05:22:57.904 324 16415.50 241.02 51048.18 88888.00 2016-11-19 05:22:58.404 324 16415.54 241.03 51048.18 88888.00 2016-11-19 05:22:58.904 324 16415.63 241.10 51048.19 88888.00 2016-11-19 05:22:59.404 324 16415.65 241.18 51048.21 88888.00 2016-11-19 05:22:59.904 324 16415.62 241.22 51048.18 88888.00 2016-11-19 05:23:00.405 324 16415.61 241.23 51048.20 88888.00 2016-11-19 05:23:00.905 324 16415.60 241.20 51048.10 88888.00 2016-11-19 05:23:01.405 324 16415.54 241.19 51048.05 88888.00 2016-11-19 05:23:01.905 324 16415.50 241.10 51048.11 88888.00 2016-11-19 05:23:02.405 324 16415.50 241.09 51048.09 88888.00 2016-11-19 05:23:02.905 324 16415.55 241.11 51048.04 88888.00 2016-11-19 05:23:03.405 324 16415.62 241.16 51048.12 88888.00 2016-11-19 05:23:03.905 324 16415.67 241.20 51048.11 88888.00 2016-11-19 05:23:04.405 324 16415.65 241.17 51048.07 88888.00 2016-11-19 05:23:04.905 324 16415.60 241.07 51048.05 88888.00 2016-11-19 05:23:05.405 324 16415.56 241.07 51048.08 88888.00 2016-11-19 05:23:05.905 324 16415.55 241.10 51048.04 88888.00 2016-11-19 05:23:06.405 324 16415.55 241.10 51048.09 88888.00 2016-11-19 05:23:06.905 324 16415.59 241.09 51048.12 88888.00 2016-11-19 05:23:07.405 324 16415.60 241.14 51048.14 88888.00 2016-11-19 05:23:07.905 324 16415.63 241.15 51048.13 88888.00 2016-11-19 05:23:08.405 324 16415.64 241.18 51048.11 88888.00 2016-11-19 05:23:08.905 324 16415.54 241.19 51048.10 88888.00 2016-11-19 05:23:09.405 324 16415.52 241.18 51048.13 88888.00 2016-11-19 05:23:09.905 324 16415.54 241.16 51048.20 88888.00 2016-11-19 05:23:10.405 324 16415.55 241.10 51048.19 88888.00 2016-11-19 05:23:10.905 324 16415.58 241.11 51048.16 88888.00 2016-11-19 05:23:11.405 324 16415.63 241.10 51048.17 88888.00 2016-11-19 05:23:11.905 324 16415.67 241.15 51048.20 88888.00 2016-11-19 05:23:12.405 324 16415.74 241.25 51048.18 88888.00 2016-11-19 05:23:12.905 324 16415.73 241.20 51048.21 88888.00 2016-11-19 05:23:13.405 324 16415.68 241.09 51048.17 88888.00 2016-11-19 05:23:13.905 324 16415.62 241.08 51048.16 88888.00 2016-11-19 05:23:14.405 324 16415.56 241.08 51048.17 88888.00 2016-11-19 05:23:14.905 324 16415.58 241.05 51048.14 88888.00 2016-11-19 05:23:15.405 324 16415.58 241.05 51048.14 88888.00 2016-11-19 05:23:15.905 324 16415.62 241.10 51048.11 88888.00 2016-11-19 05:23:16.405 324 16415.65 241.08 51048.10 88888.00 2016-11-19 05:23:16.905 324 16415.64 241.10 51048.12 88888.00 2016-11-19 05:23:17.405 324 16415.55 241.05 51048.12 88888.00 2016-11-19 05:23:17.905 324 16415.52 241.07 51048.08 88888.00 2016-11-19 05:23:18.405 324 16415.49 241.09 51048.10 88888.00 2016-11-19 05:23:18.905 324 16415.47 241.01 51048.11 88888.00 2016-11-19 05:23:19.405 324 16415.49 241.06 51048.11 88888.00 2016-11-19 05:23:19.905 324 16415.52 241.08 51048.11 88888.00 2016-11-19 05:23:20.405 324 16415.62 241.19 51048.08 88888.00 2016-11-19 05:23:20.905 324 16415.59 241.18 51048.02 88888.00 2016-11-19 05:23:21.405 324 16415.53 241.13 51047.99 88888.00 2016-11-19 05:23:21.905 324 16415.54 241.13 51048.03 88888.00 2016-11-19 05:23:22.405 324 16415.47 241.17 51048.08 88888.00 2016-11-19 05:23:22.905 324 16415.45 241.08 51048.07 88888.00 2016-11-19 05:23:23.405 324 16415.49 241.03 51048.13 88888.00 2016-11-19 05:23:23.905 324 16415.55 241.09 51048.12 88888.00 2016-11-19 05:23:24.405 324 16415.56 241.10 51048.11 88888.00 2016-11-19 05:23:24.905 324 16415.54 241.15 51048.05 88888.00 2016-11-19 05:23:25.405 324 16415.55 241.11 51048.11 88888.00 2016-11-19 05:23:25.905 324 16415.51 241.03 51048.13 88888.00 2016-11-19 05:23:26.405 324 16415.49 241.03 51048.19 88888.00 2016-11-19 05:23:26.905 324 16415.44 240.99 51048.21 88888.00 2016-11-19 05:23:27.405 324 16415.49 240.98 51048.23 88888.00 2016-11-19 05:23:27.905 324 16415.54 241.03 51048.23 88888.00 2016-11-19 05:23:28.405 324 16415.56 241.08 51048.22 88888.00 2016-11-19 05:23:28.905 324 16415.51 241.07 51048.18 88888.00 2016-11-19 05:23:29.405 324 16415.49 241.10 51048.11 88888.00 2016-11-19 05:23:29.905 324 16415.42 241.06 51048.05 88888.00 2016-11-19 05:23:30.406 324 16415.40 241.05 51048.08 88888.00 2016-11-19 05:23:30.906 324 16415.44 241.09 51048.09 88888.00 2016-11-19 05:23:31.406 324 16415.46 241.15 51048.05 88888.00 2016-11-19 05:23:31.906 324 16415.45 241.19 51048.05 88888.00 2016-11-19 05:23:32.406 324 16415.44 241.13 51048.07 88888.00 2016-11-19 05:23:32.906 324 16415.41 241.13 51048.08 88888.00 2016-11-19 05:23:33.406 324 16415.36 241.08 51048.13 88888.00 2016-11-19 05:23:33.906 324 16415.36 241.02 51048.16 88888.00 2016-11-19 05:23:34.406 324 16415.41 241.06 51048.13 88888.00 2016-11-19 05:23:34.906 324 16415.47 241.07 51048.12 88888.00 2016-11-19 05:23:35.406 324 16415.50 241.10 51048.13 88888.00 2016-11-19 05:23:35.906 324 16415.47 241.15 51048.05 88888.00 2016-11-19 05:23:36.406 324 16415.43 241.11 51048.04 88888.00 2016-11-19 05:23:36.906 324 16415.38 241.09 51048.07 88888.00 2016-11-19 05:23:37.406 324 16415.40 241.08 51048.12 88888.00 2016-11-19 05:23:37.906 324 16415.44 241.11 51048.16 88888.00 2016-11-19 05:23:38.406 324 16415.50 241.16 51048.17 88888.00 2016-11-19 05:23:38.906 324 16415.47 241.13 51048.12 88888.00 2016-11-19 05:23:39.406 324 16415.46 241.03 51048.10 88888.00 2016-11-19 05:23:39.906 324 16415.42 241.01 51048.10 88888.00 2016-11-19 05:23:40.406 324 16415.36 240.96 51048.10 88888.00 2016-11-19 05:23:40.906 324 16415.37 240.97 51048.11 88888.00 2016-11-19 05:23:41.406 324 16415.43 241.02 51048.17 88888.00 2016-11-19 05:23:41.906 324 16415.45 241.05 51048.13 88888.00 2016-11-19 05:23:42.406 324 16415.45 241.10 51048.17 88888.00 2016-11-19 05:23:42.906 324 16415.43 241.11 51048.25 88888.00 2016-11-19 05:23:43.406 324 16415.35 241.03 51048.20 88888.00 2016-11-19 05:23:43.906 324 16415.32 240.96 51048.16 88888.00 2016-11-19 05:23:44.406 324 16415.40 240.97 51048.13 88888.00 2016-11-19 05:23:44.906 324 16415.45 240.99 51048.16 88888.00 2016-11-19 05:23:45.406 324 16415.47 241.02 51048.16 88888.00 2016-11-19 05:23:45.906 324 16415.46 241.07 51048.14 88888.00 2016-11-19 05:23:46.406 324 16415.42 241.07 51048.19 88888.00 2016-11-19 05:23:46.906 324 16415.35 241.06 51048.23 88888.00 2016-11-19 05:23:47.406 324 16415.35 241.08 51048.22 88888.00 2016-11-19 05:23:47.906 324 16415.38 241.09 51048.26 88888.00 2016-11-19 05:23:48.406 324 16415.46 241.13 51048.27 88888.00 2016-11-19 05:23:48.906 324 16415.50 241.13 51048.25 88888.00 2016-11-19 05:23:49.406 324 16415.45 241.09 51048.22 88888.00 2016-11-19 05:23:49.906 324 16415.32 241.09 51048.18 88888.00 2016-11-19 05:23:50.406 324 16415.28 241.09 51048.12 88888.00 2016-11-19 05:23:50.906 324 16415.27 241.06 51048.12 88888.00 2016-11-19 05:23:51.406 324 16415.30 241.07 51048.14 88888.00 2016-11-19 05:23:51.906 324 16415.38 241.07 51048.13 88888.00 2016-11-19 05:23:52.406 324 16415.40 241.07 51048.18 88888.00 2016-11-19 05:23:52.906 324 16415.34 241.06 51048.13 88888.00 2016-11-19 05:23:53.406 324 16415.29 241.06 51048.12 88888.00 2016-11-19 05:23:53.906 324 16415.32 241.03 51048.12 88888.00 2016-11-19 05:23:54.406 324 16415.40 241.02 51048.12 88888.00 2016-11-19 05:23:54.906 324 16415.46 241.09 51048.11 88888.00 2016-11-19 05:23:55.406 324 16415.49 241.13 51048.11 88888.00 2016-11-19 05:23:55.906 324 16415.46 241.02 51048.12 88888.00 2016-11-19 05:23:56.406 324 16415.40 240.98 51048.19 88888.00 2016-11-19 05:23:56.906 324 16415.34 241.01 51048.21 88888.00 2016-11-19 05:23:57.406 324 16415.32 241.03 51048.20 88888.00 2016-11-19 05:23:57.906 324 16415.38 241.03 51048.20 88888.00 2016-11-19 05:23:58.406 324 16415.37 241.05 51048.20 88888.00 2016-11-19 05:23:58.906 324 16415.34 240.99 51048.17 88888.00 2016-11-19 05:23:59.406 324 16415.28 241.00 51048.18 88888.00 2016-11-19 05:23:59.906 324 16415.26 240.94 51048.18 88888.00 2016-11-19 05:24:00.407 324 16415.29 240.96 51048.19 88888.00 2016-11-19 05:24:00.907 324 16415.36 241.01 51048.21 88888.00 2016-11-19 05:24:01.407 324 16415.38 241.01 51048.17 88888.00 2016-11-19 05:24:01.907 324 16415.34 241.01 51048.11 88888.00 2016-11-19 05:24:02.407 324 16415.32 240.99 51048.14 88888.00 2016-11-19 05:24:02.907 324 16415.27 241.01 51048.21 88888.00 2016-11-19 05:24:03.407 324 16415.27 241.07 51048.20 88888.00 2016-11-19 05:24:03.907 324 16415.34 241.08 51048.21 88888.00 2016-11-19 05:24:04.407 324 16415.37 241.06 51048.22 88888.00 2016-11-19 05:24:04.907 324 16415.34 241.07 51048.19 88888.00 2016-11-19 05:24:05.407 324 16415.32 241.10 51048.13 88888.00 2016-11-19 05:24:05.907 324 16415.26 241.07 51048.16 88888.00 2016-11-19 05:24:06.407 324 16415.30 241.06 51048.14 88888.00 2016-11-19 05:24:06.907 324 16415.30 241.15 51048.14 88888.00 2016-11-19 05:24:07.407 324 16415.33 241.10 51048.18 88888.00 2016-11-19 05:24:07.907 324 16415.33 241.06 51048.21 88888.00 2016-11-19 05:24:08.407 324 16415.27 241.01 51048.23 88888.00 2016-11-19 05:24:08.907 324 16415.23 241.02 51048.25 88888.00 2016-11-19 05:24:09.407 324 16415.25 241.03 51048.22 88888.00 2016-11-19 05:24:09.907 324 16415.35 241.10 51048.18 88888.00 2016-11-19 05:24:10.407 324 16415.38 241.08 51048.09 88888.00 2016-11-19 05:24:10.907 324 16415.36 241.10 51048.12 88888.00 2016-11-19 05:24:11.407 324 16415.34 241.10 51048.17 88888.00 2016-11-19 05:24:11.907 324 16415.33 241.05 51048.21 88888.00 2016-11-19 05:24:12.407 324 16415.32 241.03 51048.20 88888.00 2016-11-19 05:24:12.907 324 16415.34 241.05 51048.18 88888.00 2016-11-19 05:24:13.407 324 16415.36 241.10 51048.13 88888.00 2016-11-19 05:24:13.907 324 16415.36 241.13 51048.11 88888.00 2016-11-19 05:24:14.407 324 16415.32 241.11 51048.18 88888.00 2016-11-19 05:24:14.907 324 16415.25 241.10 51048.18 88888.00 2016-11-19 05:24:15.407 324 16415.24 241.06 51048.18 88888.00 2016-11-19 05:24:15.907 324 16415.28 241.01 51048.21 88888.00 2016-11-19 05:24:16.407 324 16415.38 241.03 51048.22 88888.00 2016-11-19 05:24:16.907 324 16415.42 241.02 51048.19 88888.00 2016-11-19 05:24:17.407 324 16415.38 241.03 51048.18 88888.00 2016-11-19 05:24:17.907 324 16415.30 241.03 51048.18 88888.00 2016-11-19 05:24:18.407 324 16415.32 241.08 51048.21 88888.00 2016-11-19 05:24:18.907 324 16415.38 241.05 51048.16 88888.00 2016-11-19 05:24:19.407 324 16415.42 241.05 51048.14 88888.00 2016-11-19 05:24:19.907 324 16415.43 241.08 51048.17 88888.00 2016-11-19 05:24:20.407 324 16415.42 241.13 51048.20 88888.00 2016-11-19 05:24:20.907 324 16415.34 241.09 51048.21 88888.00 2016-11-19 05:24:21.407 324 16415.29 241.07 51048.21 88888.00 2016-11-19 05:24:21.907 324 16415.28 241.08 51048.27 88888.00 2016-11-19 05:24:22.407 324 16415.36 241.08 51048.27 88888.00 2016-11-19 05:24:22.907 324 16415.42 241.09 51048.21 88888.00 2016-11-19 05:24:23.407 324 16415.47 241.10 51048.23 88888.00 2016-11-19 05:24:23.907 324 16415.47 241.13 51048.20 88888.00 2016-11-19 05:24:24.407 324 16415.43 241.08 51048.18 88888.00 2016-11-19 05:24:24.907 324 16415.34 241.02 51048.25 88888.00 2016-11-19 05:24:25.407 324 16415.33 241.00 51048.26 88888.00 2016-11-19 05:24:25.907 324 16415.37 241.05 51048.21 88888.00 2016-11-19 05:24:26.407 324 16415.46 241.10 51048.17 88888.00 2016-11-19 05:24:26.907 324 16415.41 241.10 51048.18 88888.00 2016-11-19 05:24:27.407 324 16415.36 241.14 51048.18 88888.00 2016-11-19 05:24:27.907 324 16415.29 241.10 51048.20 88888.00 2016-11-19 05:24:28.407 324 16415.25 241.09 51048.19 88888.00 2016-11-19 05:24:28.907 324 16415.30 241.05 51048.25 88888.00 2016-11-19 05:24:29.407 324 16415.36 241.08 51048.25 88888.00 2016-11-19 05:24:29.907 324 16415.44 241.10 51048.21 88888.00 2016-11-19 05:24:30.408 324 16415.44 241.15 51048.20 88888.00 2016-11-19 05:24:30.908 324 16415.37 241.18 51048.21 88888.00 2016-11-19 05:24:31.408 324 16415.32 241.17 51048.23 88888.00 2016-11-19 05:24:31.908 324 16415.35 241.10 51048.21 88888.00 2016-11-19 05:24:32.408 324 16415.37 241.09 51048.19 88888.00 2016-11-19 05:24:32.908 324 16415.46 241.10 51048.13 88888.00 2016-11-19 05:24:33.408 324 16415.49 241.11 51048.11 88888.00 2016-11-19 05:24:33.908 324 16415.49 241.14 51048.10 88888.00 2016-11-19 05:24:34.408 324 16415.44 241.13 51048.17 88888.00 2016-11-19 05:24:34.908 324 16415.41 241.09 51048.20 88888.00 2016-11-19 05:24:35.408 324 16415.40 241.09 51048.20 88888.00 2016-11-19 05:24:35.908 324 16415.40 241.06 51048.20 88888.00 2016-11-19 05:24:36.408 324 16415.49 241.05 51048.22 88888.00 2016-11-19 05:24:36.908 324 16415.54 241.05 51048.19 88888.00 2016-11-19 05:24:37.408 324 16415.54 241.07 51048.23 88888.00 2016-11-19 05:24:37.908 324 16415.52 241.08 51048.23 88888.00 2016-11-19 05:24:38.408 324 16415.45 241.01 51048.18 88888.00 2016-11-19 05:24:38.908 324 16415.46 241.02 51048.14 88888.00 2016-11-19 05:24:39.408 324 16415.49 241.00 51048.19 88888.00 2016-11-19 05:24:39.908 324 16415.54 240.97 51048.23 88888.00 2016-11-19 05:24:40.408 324 16415.63 241.00 51048.25 88888.00 2016-11-19 05:24:40.908 324 16415.60 241.01 51048.23 88888.00 2016-11-19 05:24:41.408 324 16415.50 240.96 51048.23 88888.00 2016-11-19 05:24:41.908 324 16415.44 240.99 51048.22 88888.00 2016-11-19 05:24:42.408 324 16415.44 241.01 51048.17 88888.00 2016-11-19 05:24:42.908 324 16415.52 240.99 51048.11 88888.00 2016-11-19 05:24:43.408 324 16415.55 240.99 51048.08 88888.00 2016-11-19 05:24:43.908 324 16415.60 241.02 51048.13 88888.00 2016-11-19 05:24:44.408 324 16415.58 241.01 51048.11 88888.00 2016-11-19 05:24:44.908 324 16415.49 240.98 51048.17 88888.00 2016-11-19 05:24:45.408 324 16415.46 240.97 51048.20 88888.00 2016-11-19 05:24:45.908 324 16415.47 240.93 51048.21 88888.00 2016-11-19 05:24:46.408 324 16415.53 241.06 51048.20 88888.00 2016-11-19 05:24:46.908 324 16415.53 241.07 51048.18 88888.00 2016-11-19 05:24:47.408 324 16415.58 241.03 51048.25 88888.00 2016-11-19 05:24:47.908 324 16415.58 241.05 51048.21 88888.00 2016-11-19 05:24:48.408 324 16415.52 241.07 51048.13 88888.00 2016-11-19 05:24:48.908 324 16415.47 241.07 51048.13 88888.00 2016-11-19 05:24:49.408 324 16415.44 241.01 51048.12 88888.00 2016-11-19 05:24:49.908 324 16415.43 240.99 51048.14 88888.00 2016-11-19 05:24:50.408 324 16415.52 240.97 51048.14 88888.00 2016-11-19 05:24:50.908 324 16415.58 240.98 51048.16 88888.00 2016-11-19 05:24:51.408 324 16415.61 241.03 51048.14 88888.00 2016-11-19 05:24:51.908 324 16415.54 241.01 51048.14 88888.00 2016-11-19 05:24:52.408 324 16415.47 240.97 51048.14 88888.00 2016-11-19 05:24:52.908 324 16415.44 241.00 51048.09 88888.00 2016-11-19 05:24:53.408 324 16415.46 241.00 51048.05 88888.00 2016-11-19 05:24:53.908 324 16415.51 241.07 51048.03 88888.00 2016-11-19 05:24:54.408 324 16415.55 241.09 51048.07 88888.00 2016-11-19 05:24:54.908 324 16415.58 241.10 51048.11 88888.00 2016-11-19 05:24:55.408 324 16415.54 241.14 51048.12 88888.00 2016-11-19 05:24:55.908 324 16415.49 241.07 51048.12 88888.00 2016-11-19 05:24:56.408 324 16415.45 241.01 51048.12 88888.00 2016-11-19 05:24:56.908 324 16415.43 241.00 51048.16 88888.00 2016-11-19 05:24:57.408 324 16415.47 241.07 51048.17 88888.00 2016-11-19 05:24:57.908 324 16415.50 241.06 51048.19 88888.00 2016-11-19 05:24:58.408 324 16415.52 241.05 51048.21 88888.00 2016-11-19 05:24:58.908 324 16415.47 241.02 51048.21 88888.00 2016-11-19 05:24:59.408 324 16415.40 240.94 51048.14 88888.00 2016-11-19 05:24:59.908 324 16415.38 240.94 51048.17 88888.00 2016-11-19 05:25:00.409 324 16415.38 241.00 51048.20 88888.00 2016-11-19 05:25:00.909 324 16415.51 241.05 51048.20 88888.00 2016-11-19 05:25:01.409 324 16415.53 241.06 51048.19 88888.00 2016-11-19 05:25:01.909 324 16415.51 241.06 51048.10 88888.00 2016-11-19 05:25:02.409 324 16415.49 241.01 51048.11 88888.00 2016-11-19 05:25:02.909 324 16415.41 240.99 51048.12 88888.00 2016-11-19 05:25:03.409 324 16415.37 241.01 51048.10 88888.00 2016-11-19 05:25:03.909 324 16415.40 240.99 51048.13 88888.00 2016-11-19 05:25:04.409 324 16415.43 241.01 51048.17 88888.00 2016-11-19 05:25:04.909 324 16415.47 241.06 51048.18 88888.00 2016-11-19 05:25:05.409 324 16415.47 241.03 51048.14 88888.00 2016-11-19 05:25:05.909 324 16415.43 241.01 51048.19 88888.00 2016-11-19 05:25:06.409 324 16415.40 241.01 51048.17 88888.00 2016-11-19 05:25:06.909 324 16415.42 241.05 51048.14 88888.00 2016-11-19 05:25:07.409 324 16415.46 241.01 51048.16 88888.00 2016-11-19 05:25:07.909 324 16415.52 241.00 51048.14 88888.00 2016-11-19 05:25:08.409 324 16415.51 241.06 51048.12 88888.00 2016-11-19 05:25:08.909 324 16415.45 241.08 51048.14 88888.00 2016-11-19 05:25:09.409 324 16415.37 241.05 51048.17 88888.00 2016-11-19 05:25:09.909 324 16415.35 241.01 51048.13 88888.00 2016-11-19 05:25:10.409 324 16415.37 240.97 51048.08 88888.00 2016-11-19 05:25:10.909 324 16415.50 240.97 51048.05 88888.00 2016-11-19 05:25:11.409 324 16415.55 241.05 51048.11 88888.00 2016-11-19 05:25:11.909 324 16415.53 241.16 51048.11 88888.00 2016-11-19 05:25:12.409 324 16415.49 241.15 51048.13 88888.00 2016-11-19 05:25:12.909 324 16415.43 241.11 51048.08 88888.00 2016-11-19 05:25:13.409 324 16415.36 241.09 51048.03 88888.00 2016-11-19 05:25:13.909 324 16415.37 241.09 51048.02 88888.00 2016-11-19 05:25:14.409 324 16415.40 241.10 51048.09 88888.00 2016-11-19 05:25:14.909 324 16415.44 241.15 51048.09 88888.00 2016-11-19 05:25:15.409 324 16415.49 241.11 51048.08 88888.00 2016-11-19 05:25:15.909 324 16415.44 241.09 51048.07 88888.00 2016-11-19 05:25:16.409 324 16415.38 241.00 51048.11 88888.00 2016-11-19 05:25:16.909 324 16415.41 240.98 51048.12 88888.00 2016-11-19 05:25:17.409 324 16415.44 240.93 51048.11 88888.00 2016-11-19 05:25:17.909 324 16415.54 241.01 51048.13 88888.00 2016-11-19 05:25:18.409 324 16415.55 241.00 51048.13 88888.00 2016-11-19 05:25:18.909 324 16415.50 241.01 51048.10 88888.00 2016-11-19 05:25:19.409 324 16415.44 241.01 51048.09 88888.00 2016-11-19 05:25:19.909 324 16415.41 240.98 51048.04 88888.00 2016-11-19 05:25:20.409 324 16415.41 240.91 51048.07 88888.00 2016-11-19 05:25:20.909 324 16415.49 240.94 51048.11 88888.00 2016-11-19 05:25:21.409 324 16415.54 241.05 51048.20 88888.00 2016-11-19 05:25:21.909 324 16415.52 241.11 51048.22 88888.00 2016-11-19 05:25:22.409 324 16415.43 241.07 51048.19 88888.00 2016-11-19 05:25:22.909 324 16415.38 241.00 51048.19 88888.00 2016-11-19 05:25:23.409 324 16415.36 240.97 51048.25 88888.00 2016-11-19 05:25:23.909 324 16415.42 241.01 51048.23 88888.00 2016-11-19 05:25:24.409 324 16415.45 241.05 51048.22 88888.00 2016-11-19 05:25:24.909 324 16415.52 241.09 51048.18 88888.00 2016-11-19 05:25:25.409 324 16415.51 241.09 51048.18 88888.00 2016-11-19 05:25:25.909 324 16415.46 241.06 51048.21 88888.00 2016-11-19 05:25:26.409 324 16415.37 241.02 51048.20 88888.00 2016-11-19 05:25:26.909 324 16415.40 241.02 51048.20 88888.00 2016-11-19 05:25:27.409 324 16415.42 241.01 51048.20 88888.00 2016-11-19 05:25:27.909 324 16415.52 241.07 51048.19 88888.00 2016-11-19 05:25:28.409 324 16415.56 241.08 51048.17 88888.00 2016-11-19 05:25:28.909 324 16415.55 241.10 51048.18 88888.00 2016-11-19 05:25:29.409 324 16415.49 241.14 51048.19 88888.00 2016-11-19 05:25:29.909 324 16415.46 241.16 51048.19 88888.00 2016-11-19 05:25:30.410 324 16415.42 241.09 51048.16 88888.00 2016-11-19 05:25:30.910 324 16415.43 241.08 51048.14 88888.00 2016-11-19 05:25:31.410 324 16415.52 241.11 51048.22 88888.00 2016-11-19 05:25:31.910 324 16415.58 241.14 51048.29 88888.00 2016-11-19 05:25:32.410 324 16415.56 241.15 51048.28 88888.00 2016-11-19 05:25:32.910 324 16415.52 241.18 51048.19 88888.00 2016-11-19 05:25:33.410 324 16415.47 241.18 51048.19 88888.00 2016-11-19 05:25:33.910 324 16415.43 241.09 51048.20 88888.00 2016-11-19 05:25:34.410 324 16415.38 241.03 51048.16 88888.00 2016-11-19 05:25:34.910 324 16415.43 241.06 51048.17 88888.00 2016-11-19 05:25:35.410 324 16415.50 241.08 51048.19 88888.00 2016-11-19 05:25:35.910 324 16415.52 241.10 51048.19 88888.00 2016-11-19 05:25:36.410 324 16415.52 241.10 51048.16 88888.00 2016-11-19 05:25:36.910 324 16415.50 241.13 51048.20 88888.00 2016-11-19 05:25:37.410 324 16415.47 241.08 51048.20 88888.00 2016-11-19 05:25:37.910 324 16415.43 241.05 51048.20 88888.00 2016-11-19 05:25:38.410 324 16415.43 241.08 51048.19 88888.00 2016-11-19 05:25:38.910 324 16415.46 241.06 51048.18 88888.00 2016-11-19 05:25:39.410 324 16415.50 241.08 51048.20 88888.00 2016-11-19 05:25:39.910 324 16415.54 241.13 51048.20 88888.00 2016-11-19 05:25:40.410 324 16415.49 241.16 51048.18 88888.00 2016-11-19 05:25:40.910 324 16415.45 241.13 51048.14 88888.00 2016-11-19 05:25:41.410 324 16415.43 241.11 51048.17 88888.00 2016-11-19 05:25:41.910 324 16415.44 241.08 51048.18 88888.00 2016-11-19 05:25:42.410 324 16415.45 241.02 51048.17 88888.00 2016-11-19 05:25:42.910 324 16415.49 241.08 51048.19 88888.00 2016-11-19 05:25:43.410 324 16415.51 241.11 51048.26 88888.00 2016-11-19 05:25:43.910 324 16415.52 241.19 51048.28 88888.00 2016-11-19 05:25:44.410 324 16415.49 241.20 51048.26 88888.00 2016-11-19 05:25:44.910 324 16415.44 241.16 51048.26 88888.00 2016-11-19 05:25:45.410 324 16415.46 241.10 51048.31 88888.00 2016-11-19 05:25:45.910 324 16415.42 241.15 51048.27 88888.00 2016-11-19 05:25:46.410 324 16415.45 241.18 51048.20 88888.00 2016-11-19 05:25:46.910 324 16415.53 241.23 51048.20 88888.00 2016-11-19 05:25:47.410 324 16415.58 241.22 51048.20 88888.00 2016-11-19 05:25:47.910 324 16415.58 241.26 51048.17 88888.00 2016-11-19 05:25:48.410 324 16415.49 241.25 51048.14 88888.00 2016-11-19 05:25:48.910 324 16415.45 241.22 51048.14 88888.00 2016-11-19 05:25:49.410 324 16415.40 241.18 51048.16 88888.00 2016-11-19 05:25:49.910 324 16415.40 241.13 51048.17 88888.00 2016-11-19 05:25:50.410 324 16415.45 241.08 51048.18 88888.00 2016-11-19 05:25:50.910 324 16415.52 241.14 51048.14 88888.00 2016-11-19 05:25:51.410 324 16415.52 241.14 51048.13 88888.00 2016-11-19 05:25:51.910 324 16415.49 241.10 51048.12 88888.00 2016-11-19 05:25:52.410 324 16415.42 241.17 51048.10 88888.00 2016-11-19 05:25:52.910 324 16415.38 241.10 51048.11 88888.00 2016-11-19 05:25:53.410 324 16415.38 241.11 51048.13 88888.00 2016-11-19 05:25:53.910 324 16415.38 241.16 51048.12 88888.00 2016-11-19 05:25:54.410 324 16415.45 241.14 51048.16 88888.00 2016-11-19 05:25:54.910 324 16415.55 241.10 51048.20 88888.00 2016-11-19 05:25:55.410 324 16415.60 241.10 51048.19 88888.00 2016-11-19 05:25:55.910 324 16415.56 241.06 51048.16 88888.00 2016-11-19 05:25:56.410 324 16415.50 241.10 51048.19 88888.00 2016-11-19 05:25:56.910 324 16415.46 241.11 51048.18 88888.00 2016-11-19 05:25:57.410 324 16415.49 241.10 51048.16 88888.00 2016-11-19 05:25:57.910 324 16415.53 241.14 51048.16 88888.00 2016-11-19 05:25:58.410 324 16415.58 241.15 51048.17 88888.00 2016-11-19 05:25:58.910 324 16415.60 241.19 51048.20 88888.00 2016-11-19 05:25:59.410 324 16415.61 241.19 51048.20 88888.00 2016-11-19 05:25:59.910 324 16415.58 241.13 51048.22 88888.00 2016-11-19 05:26:00.411 324 16415.52 241.10 51048.29 88888.00 2016-11-19 05:26:00.911 324 16415.43 241.08 51048.29 88888.00 2016-11-19 05:26:01.411 324 16415.43 241.08 51048.21 88888.00 2016-11-19 05:26:01.911 324 16415.43 241.10 51048.12 88888.00 2016-11-19 05:26:02.411 324 16415.50 241.15 51048.16 88888.00 2016-11-19 05:26:02.911 324 16415.56 241.11 51048.14 88888.00 2016-11-19 05:26:03.411 324 16415.55 241.15 51048.14 88888.00 2016-11-19 05:26:03.911 324 16415.50 241.18 51048.17 88888.00 2016-11-19 05:26:04.411 324 16415.46 241.16 51048.19 88888.00 2016-11-19 05:26:04.911 324 16415.45 241.14 51048.19 88888.00 2016-11-19 05:26:05.411 324 16415.43 241.10 51048.21 88888.00 2016-11-19 05:26:05.911 324 16415.49 241.14 51048.23 88888.00 2016-11-19 05:26:06.411 324 16415.58 241.09 51048.20 88888.00 2016-11-19 05:26:06.911 324 16415.56 241.10 51048.19 88888.00 2016-11-19 05:26:07.411 324 16415.56 241.17 51048.18 88888.00 2016-11-19 05:26:07.911 324 16415.56 241.20 51048.16 88888.00 2016-11-19 05:26:08.411 324 16415.49 241.10 51048.12 88888.00 2016-11-19 05:26:08.911 324 16415.46 241.03 51048.14 88888.00 2016-11-19 05:26:09.411 324 16415.41 241.03 51048.14 88888.00 2016-11-19 05:26:09.911 324 16415.49 241.00 51048.17 88888.00 2016-11-19 05:26:10.411 324 16415.55 241.07 51048.19 88888.00 2016-11-19 05:26:10.911 324 16415.58 241.15 51048.16 88888.00 2016-11-19 05:26:11.411 324 16415.56 241.08 51048.16 88888.00 2016-11-19 05:26:11.911 324 16415.50 241.05 51048.18 88888.00 2016-11-19 05:26:12.411 324 16415.40 241.07 51048.19 88888.00 2016-11-19 05:26:12.911 324 16415.44 241.08 51048.16 88888.00 2016-11-19 05:26:13.411 324 16415.47 241.11 51048.14 88888.00 2016-11-19 05:26:13.911 324 16415.50 241.15 51048.20 88888.00 2016-11-19 05:26:14.411 324 16415.54 241.14 51048.19 88888.00 2016-11-19 05:26:14.911 324 16415.52 241.18 51048.19 88888.00 2016-11-19 05:26:15.411 324 16415.45 241.15 51048.18 88888.00 2016-11-19 05:26:15.911 324 16415.44 241.17 51048.14 88888.00 2016-11-19 05:26:16.411 324 16415.41 241.15 51048.11 88888.00 2016-11-19 05:26:16.911 324 16415.42 241.14 51048.11 88888.00 2016-11-19 05:26:17.411 324 16415.46 241.19 51048.16 88888.00 2016-11-19 05:26:17.911 324 16415.53 241.22 51048.19 88888.00 2016-11-19 05:26:18.411 324 16415.56 241.25 51048.17 88888.00 2016-11-19 05:26:18.911 324 16415.47 241.19 51048.13 88888.00 2016-11-19 05:26:19.411 324 16415.44 241.17 51048.13 88888.00 2016-11-19 05:26:19.911 324 16415.38 241.22 51048.17 88888.00 2016-11-19 05:26:20.411 324 16415.37 241.18 51048.20 88888.00 2016-11-19 05:26:20.911 324 16415.37 241.18 51048.20 88888.00 2016-11-19 05:26:21.411 324 16415.40 241.22 51048.18 88888.00 2016-11-19 05:26:21.911 324 16415.43 241.22 51048.13 88888.00 2016-11-19 05:26:22.411 324 16415.47 241.15 51048.17 88888.00 2016-11-19 05:26:22.911 324 16415.47 241.15 51048.20 88888.00 2016-11-19 05:26:23.411 324 16415.45 241.11 51048.21 88888.00 2016-11-19 05:26:23.911 324 16415.35 241.11 51048.19 88888.00 2016-11-19 05:26:24.411 324 16415.34 241.10 51048.12 88888.00 2016-11-19 05:26:24.911 324 16415.40 241.16 51048.11 88888.00 2016-11-19 05:26:25.411 324 16415.45 241.16 51048.18 88888.00 2016-11-19 05:26:25.911 324 16415.47 241.19 51048.21 88888.00 2016-11-19 05:26:26.411 324 16415.56 241.28 51048.18 88888.00 2016-11-19 05:26:26.911 324 16415.49 241.24 51048.23 88888.00 2016-11-19 05:26:27.411 324 16415.42 241.22 51048.27 88888.00 2016-11-19 05:26:27.911 324 16415.38 241.24 51048.25 88888.00 2016-11-19 05:26:28.411 324 16415.40 241.25 51048.18 88888.00 2016-11-19 05:26:28.911 324 16415.41 241.25 51048.17 88888.00 2016-11-19 05:26:29.411 324 16415.44 241.26 51048.18 88888.00 2016-11-19 05:26:29.911 324 16415.50 241.33 51048.18 88888.00 2016-11-19 05:26:30.412 324 16415.52 241.34 51048.20 88888.00 2016-11-19 05:26:30.912 324 16415.53 241.31 51048.17 88888.00 2016-11-19 05:26:31.412 324 16415.49 241.27 51048.16 88888.00 2016-11-19 05:26:31.912 324 16415.43 241.26 51048.18 88888.00 2016-11-19 05:26:32.412 324 16415.41 241.25 51048.21 88888.00 2016-11-19 05:26:32.912 324 16415.40 241.22 51048.20 88888.00 2016-11-19 05:26:33.412 324 16415.44 241.24 51048.17 88888.00 2016-11-19 05:26:33.912 324 16415.47 241.26 51048.16 88888.00 2016-11-19 05:26:34.412 324 16415.49 241.26 51048.17 88888.00 2016-11-19 05:26:34.912 324 16415.45 241.26 51048.18 88888.00 2016-11-19 05:26:35.412 324 16415.45 241.28 51048.18 88888.00 2016-11-19 05:26:35.912 324 16415.41 241.31 51048.11 88888.00 2016-11-19 05:26:36.412 324 16415.36 241.20 51048.12 88888.00 2016-11-19 05:26:36.912 324 16415.36 241.18 51048.16 88888.00 2016-11-19 05:26:37.412 324 16415.40 241.22 51048.18 88888.00 2016-11-19 05:26:37.912 324 16415.47 241.18 51048.22 88888.00 2016-11-19 05:26:38.412 324 16415.52 241.22 51048.19 88888.00 2016-11-19 05:26:38.912 324 16415.53 241.27 51048.12 88888.00 2016-11-19 05:26:39.412 324 16415.44 241.27 51048.16 88888.00 2016-11-19 05:26:39.912 324 16415.41 241.25 51048.18 88888.00 2016-11-19 05:26:40.412 324 16415.38 241.26 51048.23 88888.00 2016-11-19 05:26:40.912 324 16415.36 241.22 51048.22 88888.00 2016-11-19 05:26:41.412 324 16415.40 241.24 51048.21 88888.00 2016-11-19 05:26:41.912 324 16415.45 241.29 51048.21 88888.00 2016-11-19 05:26:42.412 324 16415.51 241.31 51048.18 88888.00 2016-11-19 05:26:42.912 324 16415.50 241.32 51048.20 88888.00 2016-11-19 05:26:43.412 324 16415.47 241.31 51048.22 88888.00 2016-11-19 05:26:43.912 324 16415.42 241.29 51048.23 88888.00 2016-11-19 05:26:44.412 324 16415.40 241.23 51048.21 88888.00 2016-11-19 05:26:44.912 324 16415.43 241.22 51048.23 88888.00 2016-11-19 05:26:45.412 324 16415.46 241.23 51048.21 88888.00 2016-11-19 05:26:45.912 324 16415.47 241.23 51048.21 88888.00 2016-11-19 05:26:46.412 324 16415.47 241.23 51048.16 88888.00 2016-11-19 05:26:46.912 324 16415.52 241.22 51048.14 88888.00 2016-11-19 05:26:47.412 324 16415.54 241.22 51048.11 88888.00 2016-11-19 05:26:47.912 324 16415.53 241.24 51048.10 88888.00 2016-11-19 05:26:48.412 324 16415.47 241.23 51048.19 88888.00 2016-11-19 05:26:48.912 324 16415.40 241.25 51048.18 88888.00 2016-11-19 05:26:49.412 324 16415.38 241.26 51048.17 88888.00 2016-11-19 05:26:49.912 324 16415.43 241.19 51048.19 88888.00 2016-11-19 05:26:50.412 324 16415.49 241.17 51048.12 88888.00 2016-11-19 05:26:50.912 324 16415.55 241.17 51048.12 88888.00 2016-11-19 05:26:51.412 324 16415.59 241.20 51048.13 88888.00 2016-11-19 05:26:51.912 324 16415.55 241.19 51048.20 88888.00 2016-11-19 05:26:52.412 324 16415.53 241.19 51048.23 88888.00 2016-11-19 05:26:52.912 324 16415.52 241.17 51048.25 88888.00 2016-11-19 05:26:53.412 324 16415.47 241.15 51048.21 88888.00 2016-11-19 05:26:53.912 324 16415.47 241.18 51048.22 88888.00 2016-11-19 05:26:54.412 324 16415.52 241.18 51048.29 88888.00 2016-11-19 05:26:54.912 324 16415.51 241.18 51048.26 88888.00 2016-11-19 05:26:55.412 324 16415.55 241.22 51048.17 88888.00 2016-11-19 05:26:55.912 324 16415.54 241.26 51048.14 88888.00 2016-11-19 05:26:56.412 324 16415.51 241.27 51048.17 88888.00 2016-11-19 05:26:56.912 324 16415.45 241.24 51048.14 88888.00 2016-11-19 05:26:57.412 324 16415.42 241.19 51048.11 88888.00 2016-11-19 05:26:57.912 324 16415.49 241.20 51048.05 88888.00 2016-11-19 05:26:58.412 324 16415.51 241.23 51048.04 88888.00 2016-11-19 05:26:58.912 324 16415.51 241.24 51048.08 88888.00 2016-11-19 05:26:59.412 324 16415.53 241.28 51048.05 88888.00 2016-11-19 05:26:59.912 324 16415.58 241.28 51048.05 88888.00 2016-11-19 05:27:00.413 324 16415.56 241.26 51048.07 88888.00 2016-11-19 05:27:00.913 324 16415.56 241.26 51048.09 88888.00 2016-11-19 05:27:01.413 324 16415.53 241.24 51048.10 88888.00 2016-11-19 05:27:01.913 324 16415.45 241.23 51048.04 88888.00 2016-11-19 05:27:02.413 324 16415.44 241.22 51048.04 88888.00 2016-11-19 05:27:02.913 324 16415.47 241.23 51048.08 88888.00 2016-11-19 05:27:03.413 324 16415.51 241.23 51048.07 88888.00 2016-11-19 05:27:03.913 324 16415.53 241.22 51048.10 88888.00 2016-11-19 05:27:04.413 324 16415.55 241.22 51048.09 88888.00 2016-11-19 05:27:04.913 324 16415.50 241.19 51048.08 88888.00 2016-11-19 05:27:05.413 324 16415.47 241.16 51048.08 88888.00 2016-11-19 05:27:05.913 324 16415.41 241.10 51048.07 88888.00 2016-11-19 05:27:06.413 324 16415.40 241.13 51048.04 88888.00 2016-11-19 05:27:06.913 324 16415.44 241.14 51048.03 88888.00 2016-11-19 05:27:07.413 324 16415.47 241.16 51048.04 88888.00 2016-11-19 05:27:07.913 324 16415.52 241.16 51048.07 88888.00 2016-11-19 05:27:08.413 324 16415.53 241.14 51048.10 88888.00 2016-11-19 05:27:08.913 324 16415.47 241.19 51048.17 88888.00 2016-11-19 05:27:09.413 324 16415.41 241.19 51048.21 88888.00 2016-11-19 05:27:09.913 324 16415.38 241.19 51048.20 88888.00 2016-11-19 05:27:10.413 324 16415.38 241.13 51048.19 88888.00 2016-11-19 05:27:10.913 324 16415.46 241.09 51048.16 88888.00 2016-11-19 05:27:11.413 324 16415.58 241.14 51048.11 88888.00 2016-11-19 05:27:11.913 324 16415.61 241.18 51048.10 88888.00 2016-11-19 05:27:12.413 324 16415.60 241.25 51048.11 88888.00 2016-11-19 05:27:12.913 324 16415.51 241.29 51048.14 88888.00 2016-11-19 05:27:13.413 324 16415.44 241.27 51048.16 88888.00 2016-11-19 05:27:13.913 324 16415.46 241.17 51048.18 88888.00 2016-11-19 05:27:14.413 324 16415.44 241.18 51048.14 88888.00 2016-11-19 05:27:14.913 324 16415.40 241.15 51048.23 88888.00 2016-11-19 05:27:15.413 324 16415.41 241.18 51048.25 88888.00 2016-11-19 05:27:15.913 324 16415.49 241.23 51048.22 88888.00 2016-11-19 05:27:16.413 324 16415.53 241.28 51048.20 88888.00 2016-11-19 05:27:16.913 324 16415.50 241.28 51048.19 88888.00 2016-11-19 05:27:17.413 324 16415.42 241.24 51048.16 88888.00 2016-11-19 05:27:17.913 324 16415.36 241.18 51048.12 88888.00 2016-11-19 05:27:18.413 324 16415.34 241.15 51048.14 88888.00 2016-11-19 05:27:18.913 324 16415.36 241.17 51048.18 88888.00 2016-11-19 05:27:19.413 324 16415.41 241.16 51048.20 88888.00 2016-11-19 05:27:19.913 324 16415.47 241.16 51048.17 88888.00 2016-11-19 05:27:20.413 324 16415.49 241.15 51048.14 88888.00 2016-11-19 05:27:20.913 324 16415.43 241.17 51048.12 88888.00 2016-11-19 05:27:21.413 324 16415.42 241.18 51048.11 88888.00 2016-11-19 05:27:21.913 324 16415.40 241.15 51048.05 88888.00 2016-11-19 05:27:22.413 324 16415.43 241.14 51048.03 88888.00 2016-11-19 05:27:22.913 324 16415.46 241.13 51048.10 88888.00 2016-11-19 05:27:23.413 324 16415.50 241.20 51048.16 88888.00 2016-11-19 05:27:23.913 324 16415.49 241.23 51048.16 88888.00 2016-11-19 05:27:24.413 324 16415.50 241.27 51048.16 88888.00 2016-11-19 05:27:24.913 324 16415.52 241.23 51048.18 88888.00 2016-11-19 05:27:25.413 324 16415.46 241.16 51048.20 88888.00 2016-11-19 05:27:25.913 324 16415.40 241.14 51048.22 88888.00 2016-11-19 05:27:26.413 324 16415.36 241.17 51048.20 88888.00 2016-11-19 05:27:26.913 324 16415.44 241.16 51048.22 88888.00 2016-11-19 05:27:27.413 324 16415.51 241.19 51048.26 88888.00 2016-11-19 05:27:27.913 324 16415.54 241.24 51048.26 88888.00 2016-11-19 05:27:28.413 324 16415.52 241.25 51048.22 88888.00 2016-11-19 05:27:28.913 324 16415.45 241.19 51048.19 88888.00 2016-11-19 05:27:29.413 324 16415.43 241.18 51048.20 88888.00 2016-11-19 05:27:29.913 324 16415.41 241.10 51048.20 88888.00 2016-11-19 05:27:30.404 324 16415.42 241.13 51048.20 88888.00 2016-11-19 05:27:30.904 324 16415.47 241.13 51048.23 88888.00 2016-11-19 05:27:31.404 324 16415.50 241.15 51048.21 88888.00 2016-11-19 05:27:31.904 324 16415.54 241.19 51048.19 88888.00 2016-11-19 05:27:32.404 324 16415.49 241.24 51048.21 88888.00 2016-11-19 05:27:32.904 324 16415.45 241.29 51048.25 88888.00 2016-11-19 05:27:33.404 324 16415.40 241.18 51048.22 88888.00 2016-11-19 05:27:33.904 324 16415.41 241.13 51048.21 88888.00 2016-11-19 05:27:34.404 324 16415.45 241.18 51048.22 88888.00 2016-11-19 05:27:34.904 324 16415.47 241.18 51048.20 88888.00 2016-11-19 05:27:35.404 324 16415.47 241.20 51048.16 88888.00 2016-11-19 05:27:35.904 324 16415.45 241.25 51048.14 88888.00 2016-11-19 05:27:36.404 324 16415.45 241.22 51048.14 88888.00 2016-11-19 05:27:36.904 324 16415.45 241.18 51048.12 88888.00 2016-11-19 05:27:37.404 324 16415.40 241.10 51048.14 88888.00 2016-11-19 05:27:37.904 324 16415.40 241.09 51048.14 88888.00 2016-11-19 05:27:38.404 324 16415.42 241.09 51048.19 88888.00 2016-11-19 05:27:38.904 324 16415.45 241.11 51048.20 88888.00 2016-11-19 05:27:39.404 324 16415.45 241.20 51048.19 88888.00 2016-11-19 05:27:39.904 324 16415.47 241.23 51048.14 88888.00 2016-11-19 05:27:40.404 324 16415.47 241.20 51048.19 88888.00 2016-11-19 05:27:40.904 324 16415.40 241.17 51048.22 88888.00 2016-11-19 05:27:41.404 324 16415.36 241.16 51048.21 88888.00 2016-11-19 05:27:41.904 324 16415.40 241.13 51048.20 88888.00 2016-11-19 05:27:42.404 324 16415.44 241.15 51048.16 88888.00 2016-11-19 05:27:42.904 324 16415.50 241.22 51048.16 88888.00 2016-11-19 05:27:43.404 324 16415.54 241.20 51048.20 88888.00 2016-11-19 05:27:43.904 324 16415.53 241.18 51048.17 88888.00 2016-11-19 05:27:44.404 324 16415.47 241.13 51048.16 88888.00 2016-11-19 05:27:44.904 324 16415.42 241.08 51048.16 88888.00 2016-11-19 05:27:45.404 324 16415.40 241.06 51048.11 88888.00 2016-11-19 05:27:45.904 324 16415.43 241.11 51048.11 88888.00 2016-11-19 05:27:46.404 324 16415.46 241.13 51048.20 88888.00 2016-11-19 05:27:46.904 324 16415.52 241.14 51048.20 88888.00 2016-11-19 05:27:47.404 324 16415.52 241.19 51048.18 88888.00 2016-11-19 05:27:47.904 324 16415.47 241.22 51048.17 88888.00 2016-11-19 05:27:48.404 324 16415.43 241.20 51048.20 88888.00 2016-11-19 05:27:48.904 324 16415.43 241.15 51048.26 88888.00 2016-11-19 05:27:49.404 324 16415.41 241.13 51048.27 88888.00 2016-11-19 05:27:49.904 324 16415.41 241.13 51048.21 88888.00 2016-11-19 05:27:50.404 324 16415.49 241.15 51048.16 88888.00 2016-11-19 05:27:50.904 324 16415.53 241.23 51048.21 88888.00 2016-11-19 05:27:51.404 324 16415.47 241.26 51048.20 88888.00 2016-11-19 05:27:51.904 324 16415.45 241.27 51048.13 88888.00 2016-11-19 05:27:52.404 324 16415.42 241.20 51048.13 88888.00 2016-11-19 05:27:52.904 324 16415.35 241.18 51048.17 88888.00 2016-11-19 05:27:53.404 324 16415.37 241.19 51048.19 88888.00 2016-11-19 05:27:53.904 324 16415.40 241.20 51048.26 88888.00 2016-11-19 05:27:54.404 324 16415.45 241.16 51048.26 88888.00 2016-11-19 05:27:54.904 324 16415.51 241.16 51048.25 88888.00 2016-11-19 05:27:55.404 324 16415.52 241.18 51048.22 88888.00 2016-11-19 05:27:55.904 324 16415.46 241.19 51048.18 88888.00 2016-11-19 05:27:56.404 324 16415.43 241.19 51048.18 88888.00 2016-11-19 05:27:56.904 324 16415.36 241.07 51048.17 88888.00 2016-11-19 05:27:57.404 324 16415.36 241.03 51048.17 88888.00 2016-11-19 05:27:57.904 324 16415.46 241.10 51048.17 88888.00 2016-11-19 05:27:58.404 324 16415.55 241.15 51048.13 88888.00 2016-11-19 05:27:58.904 324 16415.56 241.23 51048.11 88888.00 2016-11-19 05:27:59.404 324 16415.54 241.26 51048.14 88888.00 2016-11-19 05:27:59.904 324 16415.49 241.27 51048.16 88888.00 2016-11-19 05:28:00.405 324 16415.47 241.19 51048.17 88888.00 2016-11-19 05:28:00.905 324 16415.46 241.22 51048.20 88888.00 2016-11-19 05:28:01.405 324 16415.49 241.23 51048.29 88888.00 2016-11-19 05:28:01.905 324 16415.47 241.20 51048.28 88888.00 2016-11-19 05:28:02.405 324 16415.49 241.23 51048.22 88888.00 2016-11-19 05:28:02.905 324 16415.55 241.28 51048.21 88888.00 2016-11-19 05:28:03.405 324 16415.56 241.31 51048.26 88888.00 2016-11-19 05:28:03.905 324 16415.56 241.35 51048.27 88888.00 2016-11-19 05:28:04.405 324 16415.53 241.28 51048.25 88888.00 2016-11-19 05:28:04.905 324 16415.47 241.15 51048.21 88888.00 2016-11-19 05:28:05.405 324 16415.40 241.13 51048.25 88888.00 2016-11-19 05:28:05.905 324 16415.42 241.14 51048.25 88888.00 2016-11-19 05:28:06.405 324 16415.44 241.16 51048.21 88888.00 2016-11-19 05:28:06.905 324 16415.51 241.19 51048.18 88888.00 2016-11-19 05:28:07.405 324 16415.58 241.25 51048.14 88888.00 2016-11-19 05:28:07.905 324 16415.53 241.28 51048.14 88888.00 2016-11-19 05:28:08.405 324 16415.51 241.26 51048.13 88888.00 2016-11-19 05:28:08.905 324 16415.50 241.25 51048.14 88888.00 2016-11-19 05:28:09.405 324 16415.45 241.26 51048.18 88888.00 2016-11-19 05:28:09.905 324 16415.44 241.26 51048.18 88888.00 2016-11-19 05:28:10.405 324 16415.45 241.29 51048.13 88888.00 2016-11-19 05:28:10.905 324 16415.53 241.29 51048.16 88888.00 2016-11-19 05:28:11.405 324 16415.61 241.29 51048.22 88888.00 2016-11-19 05:28:11.905 324 16415.65 241.26 51048.22 88888.00 2016-11-19 05:28:12.405 324 16415.67 241.25 51048.23 88888.00 2016-11-19 05:28:12.905 324 16415.61 241.23 51048.18 88888.00 2016-11-19 05:28:13.405 324 16415.54 241.19 51048.20 88888.00 2016-11-19 05:28:13.905 324 16415.51 241.19 51048.18 88888.00 2016-11-19 05:28:14.405 324 16415.44 241.19 51048.14 88888.00 2016-11-19 05:28:14.905 324 16415.45 241.24 51048.13 88888.00 2016-11-19 05:28:15.405 324 16415.49 241.23 51048.13 88888.00 2016-11-19 05:28:15.905 324 16415.54 241.22 51048.18 88888.00 2016-11-19 05:28:16.405 324 16415.61 241.29 51048.23 88888.00 2016-11-19 05:28:16.905 324 16415.62 241.28 51048.21 88888.00 2016-11-19 05:28:17.405 324 16415.63 241.25 51048.22 88888.00 2016-11-19 05:28:17.905 324 16415.59 241.23 51048.23 88888.00 2016-11-19 05:28:18.405 324 16415.56 241.27 51048.21 88888.00 2016-11-19 05:28:18.905 324 16415.51 241.27 51048.16 88888.00 2016-11-19 05:28:19.405 324 16415.52 241.17 51048.18 88888.00 2016-11-19 05:28:19.905 324 16415.56 241.17 51048.21 88888.00 2016-11-19 05:28:20.405 324 16415.63 241.22 51048.20 88888.00 2016-11-19 05:28:20.905 324 16415.69 241.22 51048.28 88888.00 2016-11-19 05:28:21.405 324 16415.67 241.23 51048.26 88888.00 2016-11-19 05:28:21.905 324 16415.67 241.25 51048.23 88888.00 2016-11-19 05:28:22.405 324 16415.65 241.28 51048.20 88888.00 2016-11-19 05:28:22.905 324 16415.61 241.25 51048.21 88888.00 2016-11-19 05:28:23.405 324 16415.59 241.22 51048.22 88888.00 2016-11-19 05:28:23.905 324 16415.52 241.24 51048.20 88888.00 2016-11-19 05:28:24.405 324 16415.51 241.26 51048.29 88888.00 2016-11-19 05:28:24.905 324 16415.56 241.23 51048.34 88888.00 2016-11-19 05:28:25.405 324 16415.61 241.19 51048.34 88888.00 2016-11-19 05:28:25.905 324 16415.58 241.25 51048.29 88888.00 2016-11-19 05:28:26.405 324 16415.64 241.32 51048.26 88888.00 2016-11-19 05:28:26.905 324 16415.70 241.31 51048.26 88888.00 2016-11-19 05:28:27.405 324 16415.63 241.34 51048.20 88888.00 2016-11-19 05:28:27.905 324 16415.60 241.34 51048.19 88888.00 2016-11-19 05:28:28.405 324 16415.54 241.32 51048.17 88888.00 2016-11-19 05:28:28.905 324 16415.50 241.27 51048.19 88888.00 2016-11-19 05:28:29.405 324 16415.52 241.24 51048.14 88888.00 2016-11-19 05:28:29.905 324 16415.55 241.23 51048.17 88888.00 2016-11-19 05:28:30.406 324 16415.56 241.24 51048.21 88888.00 2016-11-19 05:28:30.906 324 16415.55 241.26 51048.25 88888.00 2016-11-19 05:28:31.406 324 16415.60 241.24 51048.19 88888.00 2016-11-19 05:28:31.906 324 16415.62 241.28 51048.18 88888.00 2016-11-19 05:28:32.406 324 16415.61 241.31 51048.22 88888.00 2016-11-19 05:28:32.906 324 16415.60 241.29 51048.19 88888.00 2016-11-19 05:28:33.406 324 16415.56 241.28 51048.19 88888.00 2016-11-19 05:28:33.906 324 16415.51 241.23 51048.21 88888.00 2016-11-19 05:28:34.406 324 16415.49 241.25 51048.25 88888.00 2016-11-19 05:28:34.906 324 16415.53 241.25 51048.23 88888.00 2016-11-19 05:28:35.406 324 16415.55 241.24 51048.20 88888.00 2016-11-19 05:28:35.906 324 16415.58 241.18 51048.19 88888.00 2016-11-19 05:28:36.406 324 16415.62 241.19 51048.20 88888.00 2016-11-19 05:28:36.906 324 16415.64 241.22 51048.17 88888.00 2016-11-19 05:28:37.406 324 16415.64 241.19 51048.16 88888.00 2016-11-19 05:28:37.906 324 16415.58 241.16 51048.12 88888.00 2016-11-19 05:28:38.406 324 16415.49 241.19 51048.12 88888.00 2016-11-19 05:28:38.906 324 16415.44 241.18 51048.18 88888.00 2016-11-19 05:28:39.406 324 16415.49 241.17 51048.20 88888.00 2016-11-19 05:28:39.906 324 16415.59 241.20 51048.20 88888.00 2016-11-19 05:28:40.406 324 16415.67 241.26 51048.14 88888.00 2016-11-19 05:28:40.906 324 16415.68 241.27 51048.13 88888.00 2016-11-19 05:28:41.406 324 16415.68 241.23 51048.14 88888.00 2016-11-19 05:28:41.906 324 16415.63 241.19 51048.18 88888.00 2016-11-19 05:28:42.406 324 16415.59 241.16 51048.18 88888.00 2016-11-19 05:28:42.906 324 16415.52 241.08 51048.16 88888.00 2016-11-19 05:28:43.406 324 16415.51 241.07 51048.14 88888.00 2016-11-19 05:28:43.906 324 16415.46 241.09 51048.17 88888.00 2016-11-19 05:28:44.406 324 16415.53 241.14 51048.13 88888.00 2016-11-19 05:28:44.906 324 16415.58 241.20 51048.14 88888.00 2016-11-19 05:28:45.406 324 16415.65 241.20 51048.11 88888.00 2016-11-19 05:28:45.906 324 16415.69 241.23 51048.13 88888.00 2016-11-19 05:28:46.406 324 16415.67 241.25 51048.17 88888.00 2016-11-19 05:28:46.906 324 16415.65 241.23 51048.16 88888.00 2016-11-19 05:28:47.406 324 16415.61 241.22 51048.16 88888.00 2016-11-19 05:28:47.906 324 16415.56 241.20 51048.14 88888.00 2016-11-19 05:28:48.406 324 16415.55 241.25 51048.20 88888.00 2016-11-19 05:28:48.906 324 16415.58 241.19 51048.23 88888.00 2016-11-19 05:28:49.406 324 16415.63 241.19 51048.20 88888.00 2016-11-19 05:28:49.906 324 16415.67 241.20 51048.21 88888.00 2016-11-19 05:28:50.406 324 16415.64 241.23 51048.18 88888.00 2016-11-19 05:28:50.906 324 16415.67 241.27 51048.16 88888.00 2016-11-19 05:28:51.406 324 16415.64 241.31 51048.21 88888.00 2016-11-19 05:28:51.906 324 16415.61 241.23 51048.22 88888.00 2016-11-19 05:28:52.406 324 16415.52 241.20 51048.21 88888.00 2016-11-19 05:28:52.906 324 16415.50 241.25 51048.22 88888.00 2016-11-19 05:28:53.406 324 16415.52 241.25 51048.18 88888.00 2016-11-19 05:28:53.906 324 16415.51 241.29 51048.17 88888.00 2016-11-19 05:28:54.406 324 16415.59 241.28 51048.16 88888.00 2016-11-19 05:28:54.906 324 16415.64 241.26 51048.11 88888.00 2016-11-19 05:28:55.406 324 16415.70 241.26 51048.13 88888.00 2016-11-19 05:28:55.906 324 16415.71 241.27 51048.13 88888.00 2016-11-19 05:28:56.406 324 16415.65 241.26 51048.16 88888.00 2016-11-19 05:28:56.906 324 16415.56 241.23 51048.13 88888.00 2016-11-19 05:28:57.406 324 16415.54 241.23 51048.13 88888.00 2016-11-19 05:28:57.906 324 16415.53 241.22 51048.18 88888.00 2016-11-19 05:28:58.406 324 16415.53 241.25 51048.17 88888.00 2016-11-19 05:28:58.906 324 16415.58 241.24 51048.17 88888.00 2016-11-19 05:28:59.406 324 16415.64 241.19 51048.18 88888.00 2016-11-19 05:28:59.906 324 16415.71 241.20 51048.16 88888.00 2016-11-19 05:29:00.407 324 16415.76 241.28 51048.14 88888.00 2016-11-19 05:29:00.907 324 16415.76 241.28 51048.17 88888.00 2016-11-19 05:29:01.407 324 16415.69 241.31 51048.13 88888.00 2016-11-19 05:29:01.907 324 16415.72 241.29 51048.16 88888.00 2016-11-19 05:29:02.407 324 16415.69 241.31 51048.18 88888.00 2016-11-19 05:29:02.907 324 16415.67 241.31 51048.21 88888.00 2016-11-19 05:29:03.407 324 16415.60 241.23 51048.19 88888.00 2016-11-19 05:29:03.907 324 16415.55 241.16 51048.16 88888.00 2016-11-19 05:29:04.407 324 16415.55 241.11 51048.19 88888.00 2016-11-19 05:29:04.907 324 16415.56 241.13 51048.21 88888.00 2016-11-19 05:29:05.407 324 16415.60 241.14 51048.18 88888.00 2016-11-19 05:29:05.907 324 16415.68 241.17 51048.14 88888.00 2016-11-19 05:29:06.407 324 16415.67 241.18 51048.17 88888.00 2016-11-19 05:29:06.907 324 16415.62 241.22 51048.17 88888.00 2016-11-19 05:29:07.407 324 16415.56 241.18 51048.18 88888.00 2016-11-19 05:29:07.907 324 16415.50 241.18 51048.17 88888.00 2016-11-19 05:29:08.407 324 16415.45 241.15 51048.14 88888.00 2016-11-19 05:29:08.907 324 16415.49 241.11 51048.13 88888.00 2016-11-19 05:29:09.407 324 16415.54 241.09 51048.09 88888.00 2016-11-19 05:29:09.907 324 16415.56 241.14 51048.11 88888.00 2016-11-19 05:29:10.407 324 16415.58 241.17 51048.16 88888.00 2016-11-19 05:29:10.907 324 16415.54 241.19 51048.13 88888.00 2016-11-19 05:29:11.407 324 16415.55 241.18 51048.11 88888.00 2016-11-19 05:29:11.907 324 16415.53 241.17 51048.19 88888.00 2016-11-19 05:29:12.407 324 16415.49 241.11 51048.25 88888.00 2016-11-19 05:29:12.907 324 16415.49 241.08 51048.23 88888.00 2016-11-19 05:29:13.407 324 16415.55 241.14 51048.18 88888.00 2016-11-19 05:29:13.907 324 16415.61 241.18 51048.20 88888.00 2016-11-19 05:29:14.407 324 16415.63 241.18 51048.19 88888.00 2016-11-19 05:29:14.907 324 16415.63 241.23 51048.12 88888.00 2016-11-19 05:29:15.407 324 16415.60 241.24 51048.12 88888.00 2016-11-19 05:29:15.907 324 16415.60 241.26 51048.12 88888.00 2016-11-19 05:29:16.407 324 16415.55 241.24 51048.16 88888.00 2016-11-19 05:29:16.907 324 16415.52 241.20 51048.11 88888.00 2016-11-19 05:29:17.407 324 16415.47 241.19 51048.13 88888.00 2016-11-19 05:29:17.907 324 16415.53 241.22 51048.13 88888.00 2016-11-19 05:29:18.407 324 16415.59 241.26 51048.09 88888.00 2016-11-19 05:29:18.907 324 16415.65 241.22 51048.17 88888.00 2016-11-19 05:29:19.407 324 16415.67 241.18 51048.14 88888.00 2016-11-19 05:29:19.907 324 16415.61 241.22 51048.11 88888.00 2016-11-19 05:29:20.407 324 16415.56 241.18 51048.13 88888.00 2016-11-19 05:29:20.907 324 16415.52 241.15 51048.12 88888.00 2016-11-19 05:29:21.407 324 16415.50 241.14 51048.12 88888.00 2016-11-19 05:29:21.907 324 16415.52 241.11 51048.13 88888.00 2016-11-19 05:29:22.407 324 16415.56 241.07 51048.17 88888.00 2016-11-19 05:29:22.907 324 16415.65 241.09 51048.16 88888.00 2016-11-19 05:29:23.407 324 16415.67 241.17 51048.11 88888.00 2016-11-19 05:29:23.907 324 16415.63 241.22 51048.08 88888.00 2016-11-19 05:29:24.407 324 16415.64 241.19 51048.05 88888.00 2016-11-19 05:29:24.907 324 16415.63 241.15 51048.08 88888.00 2016-11-19 05:29:25.407 324 16415.61 241.14 51048.07 88888.00 2016-11-19 05:29:25.907 324 16415.58 241.16 51048.07 88888.00 2016-11-19 05:29:26.407 324 16415.58 241.16 51048.11 88888.00 2016-11-19 05:29:26.907 324 16415.58 241.18 51048.10 88888.00 2016-11-19 05:29:27.407 324 16415.58 241.20 51048.07 88888.00 2016-11-19 05:29:27.907 324 16415.64 241.27 51048.12 88888.00 2016-11-19 05:29:28.407 324 16415.64 241.25 51048.12 88888.00 2016-11-19 05:29:28.907 324 16415.65 241.24 51048.12 88888.00 2016-11-19 05:29:29.407 324 16415.60 241.28 51048.11 88888.00 2016-11-19 05:29:29.907 324 16415.54 241.20 51048.08 88888.00 2016-11-19 05:29:30.408 324 16415.49 241.14 51048.08 88888.00 2016-11-19 05:29:30.908 324 16415.44 241.18 51048.07 88888.00 2016-11-19 05:29:31.408 324 16415.46 241.17 51048.05 88888.00 2016-11-19 05:29:31.908 324 16415.52 241.18 51048.05 88888.00 2016-11-19 05:29:32.408 324 16415.59 241.17 51048.02 88888.00 2016-11-19 05:29:32.908 324 16415.61 241.20 51048.05 88888.00 2016-11-19 05:29:33.408 324 16415.63 241.20 51048.07 88888.00 2016-11-19 05:29:33.908 324 16415.61 241.14 51048.08 88888.00 2016-11-19 05:29:34.408 324 16415.58 241.14 51048.07 88888.00 2016-11-19 05:29:34.908 324 16415.56 241.18 51048.11 88888.00 2016-11-19 05:29:35.408 324 16415.56 241.10 51048.11 88888.00 2016-11-19 05:29:35.908 324 16415.56 241.10 51048.10 88888.00 2016-11-19 05:29:36.408 324 16415.62 241.14 51048.07 88888.00 2016-11-19 05:29:36.908 324 16415.67 241.16 51048.11 88888.00 2016-11-19 05:29:37.408 324 16415.68 241.24 51048.10 88888.00 2016-11-19 05:29:37.908 324 16415.61 241.18 51048.09 88888.00 2016-11-19 05:29:38.408 324 16415.56 241.16 51048.08 88888.00 2016-11-19 05:29:38.908 324 16415.53 241.19 51048.08 88888.00 2016-11-19 05:29:39.408 324 16415.49 241.19 51048.07 88888.00 2016-11-19 05:29:39.908 324 16415.46 241.17 51048.12 88888.00 2016-11-19 05:29:40.408 324 16415.53 241.10 51048.08 88888.00 2016-11-19 05:29:40.908 324 16415.61 241.17 51048.02 88888.00 2016-11-19 05:29:41.408 324 16415.59 241.20 51048.01 88888.00 2016-11-19 05:29:41.908 324 16415.62 241.23 51048.03 88888.00 2016-11-19 05:29:42.408 324 16415.62 241.25 51048.04 88888.00 2016-11-19 05:29:42.908 324 16415.61 241.22 51048.05 88888.00 2016-11-19 05:29:43.408 324 16415.54 241.19 51048.04 88888.00 2016-11-19 05:29:43.908 324 16415.52 241.22 51048.10 88888.00 2016-11-19 05:29:44.408 324 16415.55 241.16 51048.16 88888.00 2016-11-19 05:29:44.908 324 16415.62 241.14 51048.14 88888.00 2016-11-19 05:29:45.408 324 16415.67 241.17 51048.12 88888.00 2016-11-19 05:29:45.908 324 16415.68 241.17 51048.14 88888.00 2016-11-19 05:29:46.408 324 16415.69 241.22 51048.18 88888.00 2016-11-19 05:29:46.908 324 16415.68 241.20 51048.14 88888.00 2016-11-19 05:29:47.408 324 16415.67 241.20 51048.12 88888.00 2016-11-19 05:29:47.908 324 16415.64 241.16 51048.08 88888.00 2016-11-19 05:29:48.408 324 16415.52 241.09 51048.09 88888.00 2016-11-19 05:29:48.908 324 16415.49 241.07 51048.07 88888.00 2016-11-19 05:29:49.408 324 16415.51 241.08 51048.04 88888.00 2016-11-19 05:29:49.908 324 16415.60 241.17 51048.05 88888.00 2016-11-19 05:29:50.408 324 16415.64 241.23 51048.05 88888.00 2016-11-19 05:29:50.908 324 16415.64 241.26 51048.04 88888.00 2016-11-19 05:29:51.408 324 16415.61 241.31 51048.05 88888.00 2016-11-19 05:29:51.908 324 16415.59 241.26 51048.09 88888.00 2016-11-19 05:29:52.408 324 16415.53 241.17 51048.11 88888.00 2016-11-19 05:29:52.908 324 16415.47 241.14 51048.10 88888.00 2016-11-19 05:29:53.408 324 16415.45 241.16 51048.13 88888.00 2016-11-19 05:29:53.908 324 16415.52 241.17 51048.14 88888.00 2016-11-19 05:29:54.408 324 16415.54 241.20 51048.16 88888.00 2016-11-19 05:29:54.908 324 16415.61 241.32 51048.12 88888.00 2016-11-19 05:29:55.408 324 16415.59 241.29 51048.07 88888.00 2016-11-19 05:29:55.908 324 16415.60 241.28 51048.10 88888.00 2016-11-19 05:29:56.408 324 16415.62 241.31 51048.10 88888.00 2016-11-19 05:29:56.908 324 16415.61 241.26 51048.07 88888.00 2016-11-19 05:29:57.408 324 16415.58 241.16 51048.03 88888.00 2016-11-19 05:29:57.908 324 16415.49 241.18 51048.07 88888.00 2016-11-19 05:29:58.408 324 16415.47 241.19 51048.16 88888.00 2016-11-19 05:29:58.908 324 16415.49 241.18 51048.18 88888.00 2016-11-19 05:29:59.408 324 16415.53 241.25 51048.13 88888.00 2016-11-19 05:29:59.908 324 16415.54 241.25 51048.14 88888.00 2016-11-19 05:30:00.409 324 16415.55 241.27 51048.14 88888.00 2016-11-19 05:30:00.909 324 16415.60 241.24 51048.16 88888.00 2016-11-19 05:30:01.409 324 16415.61 241.26 51048.18 88888.00 2016-11-19 05:30:01.909 324 16415.56 241.23 51048.16 88888.00 2016-11-19 05:30:02.409 324 16415.51 241.22 51048.14 88888.00 2016-11-19 05:30:02.909 324 16415.52 241.26 51048.16 88888.00 2016-11-19 05:30:03.409 324 16415.54 241.29 51048.21 88888.00 2016-11-19 05:30:03.909 324 16415.59 241.23 51048.20 88888.00 2016-11-19 05:30:04.409 324 16415.63 241.24 51048.27 88888.00 2016-11-19 05:30:04.909 324 16415.63 241.31 51048.21 88888.00 2016-11-19 05:30:05.409 324 16415.63 241.28 51048.14 88888.00 2016-11-19 05:30:05.909 324 16415.63 241.31 51048.13 88888.00 2016-11-19 05:30:06.409 324 16415.61 241.37 51048.14 88888.00 2016-11-19 05:30:06.909 324 16415.58 241.39 51048.18 88888.00 2016-11-19 05:30:07.409 324 16415.51 241.28 51048.23 88888.00 2016-11-19 05:30:07.909 324 16415.47 241.22 51048.21 88888.00 2016-11-19 05:30:08.409 324 16415.52 241.19 51048.17 88888.00 2016-11-19 05:30:08.909 324 16415.51 241.24 51048.19 88888.00 2016-11-19 05:30:09.409 324 16415.58 241.23 51048.17 88888.00 2016-11-19 05:30:09.909 324 16415.61 241.23 51048.13 88888.00 2016-11-19 05:30:10.409 324 16415.62 241.22 51048.17 88888.00 2016-11-19 05:30:10.909 324 16415.62 241.24 51048.18 88888.00 2016-11-19 05:30:11.409 324 16415.59 241.26 51048.20 88888.00 2016-11-19 05:30:11.909 324 16415.49 241.23 51048.19 88888.00 2016-11-19 05:30:12.409 324 16415.44 241.19 51048.16 88888.00 2016-11-19 05:30:12.909 324 16415.46 241.19 51048.13 88888.00 2016-11-19 05:30:13.409 324 16415.54 241.19 51048.14 88888.00 2016-11-19 05:30:13.909 324 16415.64 241.19 51048.13 88888.00 2016-11-19 05:30:14.409 324 16415.69 241.20 51048.10 88888.00 2016-11-19 05:30:14.909 324 16415.70 241.24 51048.09 88888.00 2016-11-19 05:30:15.409 324 16415.65 241.20 51048.11 88888.00 2016-11-19 05:30:15.909 324 16415.63 241.20 51048.16 88888.00 2016-11-19 05:30:16.409 324 16415.62 241.20 51048.18 88888.00 2016-11-19 05:30:16.909 324 16415.58 241.24 51048.13 88888.00 2016-11-19 05:30:17.409 324 16415.56 241.20 51048.09 88888.00 2016-11-19 05:30:17.909 324 16415.56 241.17 51048.12 88888.00 2016-11-19 05:30:18.409 324 16415.61 241.16 51048.12 88888.00 2016-11-19 05:30:18.909 324 16415.62 241.17 51048.11 88888.00 2016-11-19 05:30:19.409 324 16415.61 241.22 51048.16 88888.00 2016-11-19 05:30:19.909 324 16415.60 241.28 51048.18 88888.00 2016-11-19 05:30:20.409 324 16415.62 241.32 51048.14 88888.00 2016-11-19 05:30:20.909 324 16415.61 241.29 51048.12 88888.00 2016-11-19 05:30:21.409 324 16415.50 241.26 51048.13 88888.00 2016-11-19 05:30:21.909 324 16415.46 241.25 51048.17 88888.00 2016-11-19 05:30:22.409 324 16415.45 241.20 51048.20 88888.00 2016-11-19 05:30:22.909 324 16415.46 241.23 51048.11 88888.00 2016-11-19 05:30:23.409 324 16415.54 241.28 51048.13 88888.00 2016-11-19 05:30:23.909 324 16415.67 241.35 51048.21 88888.00 2016-11-19 05:30:24.409 324 16415.67 241.31 51048.20 88888.00 2016-11-19 05:30:24.909 324 16415.67 241.29 51048.23 88888.00 2016-11-19 05:30:25.409 324 16415.65 241.31 51048.25 88888.00 2016-11-19 05:30:25.909 324 16415.64 241.29 51048.26 88888.00 2016-11-19 05:30:26.409 324 16415.55 241.26 51048.20 88888.00 2016-11-19 05:30:26.909 324 16415.51 241.28 51048.23 88888.00 2016-11-19 05:30:27.409 324 16415.50 241.24 51048.22 88888.00 2016-11-19 05:30:27.909 324 16415.51 241.14 51048.23 88888.00 2016-11-19 05:30:28.409 324 16415.53 241.10 51048.21 88888.00 2016-11-19 05:30:28.909 324 16415.62 241.17 51048.19 88888.00 2016-11-19 05:30:29.409 324 16415.61 241.26 51048.20 88888.00 2016-11-19 05:30:29.909 324 16415.62 241.26 51048.22 88888.00 2016-11-19 05:30:30.410 324 16415.61 241.26 51048.22 88888.00 2016-11-19 05:30:30.910 324 16415.55 241.27 51048.11 88888.00 2016-11-19 05:30:31.410 324 16415.49 241.23 51048.11 88888.00 2016-11-19 05:30:31.910 324 16415.49 241.19 51048.09 88888.00 2016-11-19 05:30:32.410 324 16415.51 241.20 51048.09 88888.00 2016-11-19 05:30:32.910 324 16415.56 241.23 51048.11 88888.00 2016-11-19 05:30:33.410 324 16415.58 241.23 51048.13 88888.00 2016-11-19 05:30:33.910 324 16415.59 241.19 51048.17 88888.00 2016-11-19 05:30:34.410 324 16415.60 241.20 51048.13 88888.00 2016-11-19 05:30:34.910 324 16415.61 241.26 51048.11 88888.00 2016-11-19 05:30:35.410 324 16415.59 241.23 51048.11 88888.00 2016-11-19 05:30:35.910 324 16415.55 241.13 51048.12 88888.00 2016-11-19 05:30:36.410 324 16415.52 241.06 51048.11 88888.00 2016-11-19 05:30:36.910 324 16415.51 241.10 51048.13 88888.00 2016-11-19 05:30:37.410 324 16415.54 241.11 51048.17 88888.00 2016-11-19 05:30:37.910 324 16415.59 241.19 51048.16 88888.00 2016-11-19 05:30:38.410 324 16415.65 241.17 51048.16 88888.00 2016-11-19 05:30:38.910 324 16415.67 241.16 51048.13 88888.00 2016-11-19 05:30:39.410 324 16415.62 241.15 51048.16 88888.00 2016-11-19 05:30:39.910 324 16415.59 241.15 51048.17 88888.00 2016-11-19 05:30:40.410 324 16415.51 241.09 51048.13 88888.00 2016-11-19 05:30:40.910 324 16415.40 241.11 51048.13 88888.00 2016-11-19 05:30:41.410 324 16415.43 241.14 51048.13 88888.00 2016-11-19 05:30:41.910 324 16415.49 241.17 51048.12 88888.00 2016-11-19 05:30:42.410 324 16415.56 241.14 51048.12 88888.00 2016-11-19 05:30:42.910 324 16415.56 241.11 51048.11 88888.00 2016-11-19 05:30:43.410 324 16415.54 241.06 51048.11 88888.00 2016-11-19 05:30:43.910 324 16415.51 241.07 51048.08 88888.00 2016-11-19 05:30:44.410 324 16415.45 241.08 51048.10 88888.00 2016-11-19 05:30:44.910 324 16415.43 241.05 51048.12 88888.00 2016-11-19 05:30:45.410 324 16415.50 241.08 51048.17 88888.00 2016-11-19 05:30:45.910 324 16415.55 241.14 51048.16 88888.00 2016-11-19 05:30:46.410 324 16415.55 241.20 51048.13 88888.00 2016-11-19 05:30:46.910 324 16415.50 241.22 51048.09 88888.00 2016-11-19 05:30:47.410 324 16415.41 241.24 51048.11 88888.00 2016-11-19 05:30:47.910 324 16415.38 241.18 51048.17 88888.00 2016-11-19 05:30:48.410 324 16415.38 241.15 51048.16 88888.00 2016-11-19 05:30:48.910 324 16415.38 241.13 51048.12 88888.00 2016-11-19 05:30:49.410 324 16415.43 241.15 51048.13 88888.00 2016-11-19 05:30:49.910 324 16415.53 241.18 51048.16 88888.00 2016-11-19 05:30:50.410 324 16415.56 241.19 51048.12 88888.00 2016-11-19 05:30:50.910 324 16415.52 241.18 51048.12 88888.00 2016-11-19 05:30:51.410 324 16415.43 241.17 51048.16 88888.00 2016-11-19 05:30:51.910 324 16415.42 241.22 51048.14 88888.00 2016-11-19 05:30:52.410 324 16415.43 241.19 51048.12 88888.00 2016-11-19 05:30:52.910 324 16415.47 241.18 51048.10 88888.00 2016-11-19 05:30:53.410 324 16415.51 241.23 51048.13 88888.00 2016-11-19 05:30:53.910 324 16415.54 241.20 51048.17 88888.00 2016-11-19 05:30:54.410 324 16415.55 241.14 51048.12 88888.00 2016-11-19 05:30:54.910 324 16415.53 241.13 51048.11 88888.00 2016-11-19 05:30:55.410 324 16415.50 241.16 51048.14 88888.00 2016-11-19 05:30:55.910 324 16415.49 241.11 51048.20 88888.00 2016-11-19 05:30:56.410 324 16415.49 241.09 51048.13 88888.00 2016-11-19 05:30:56.910 324 16415.52 241.11 51048.11 88888.00 2016-11-19 05:30:57.410 324 16415.51 241.14 51048.10 88888.00 2016-11-19 05:30:57.910 324 16415.53 241.15 51048.14 88888.00 2016-11-19 05:30:58.410 324 16415.54 241.15 51048.12 88888.00 2016-11-19 05:30:58.910 324 16415.54 241.16 51048.08 88888.00 2016-11-19 05:30:59.410 324 16415.52 241.15 51048.04 88888.00 2016-11-19 05:30:59.910 324 16415.45 241.14 51048.03 88888.00 2016-11-19 05:31:00.411 324 16415.40 241.08 51048.07 88888.00 2016-11-19 05:31:00.911 324 16415.43 241.07 51048.02 88888.00 2016-11-19 05:31:01.411 324 16415.50 241.16 51048.01 88888.00 2016-11-19 05:31:01.911 324 16415.59 241.24 51048.02 88888.00 2016-11-19 05:31:02.411 324 16415.67 241.24 51048.04 88888.00 2016-11-19 05:31:02.911 324 16415.60 241.20 51048.07 88888.00 2016-11-19 05:31:03.411 324 16415.50 241.14 51048.03 88888.00 2016-11-19 05:31:03.911 324 16415.43 241.11 51048.03 88888.00 2016-11-19 05:31:04.411 324 16415.35 241.11 51048.05 88888.00 2016-11-19 05:31:04.911 324 16415.37 241.11 51048.08 88888.00 2016-11-19 05:31:05.411 324 16415.43 241.10 51048.08 88888.00 2016-11-19 05:31:05.911 324 16415.49 241.07 51048.09 88888.00 2016-11-19 05:31:06.411 324 16415.49 241.17 51048.10 88888.00 2016-11-19 05:31:06.911 324 16415.43 241.22 51048.10 88888.00 2016-11-19 05:31:07.411 324 16415.40 241.26 51048.16 88888.00 2016-11-19 05:31:07.911 324 16415.37 241.28 51048.19 88888.00 2016-11-19 05:31:08.411 324 16415.37 241.26 51048.13 88888.00 2016-11-19 05:31:08.911 324 16415.43 241.19 51048.08 88888.00 2016-11-19 05:31:09.411 324 16415.45 241.17 51048.04 88888.00 2016-11-19 05:31:09.911 324 16415.47 241.15 51048.08 88888.00 2016-11-19 05:31:10.411 324 16415.50 241.15 51048.13 88888.00 2016-11-19 05:31:10.911 324 16415.45 241.15 51048.10 88888.00 2016-11-19 05:31:11.411 324 16415.40 241.08 51048.04 88888.00 2016-11-19 05:31:11.911 324 16415.43 241.06 51048.09 88888.00 2016-11-19 05:31:12.411 324 16415.46 241.05 51048.11 88888.00 2016-11-19 05:31:12.911 324 16415.52 241.13 51048.08 88888.00 2016-11-19 05:31:13.411 324 16415.58 241.13 51048.08 88888.00 2016-11-19 05:31:13.911 324 16415.58 241.10 51048.10 88888.00 2016-11-19 05:31:14.411 324 16415.54 241.08 51048.12 88888.00 2016-11-19 05:31:14.911 324 16415.47 241.05 51048.10 88888.00 2016-11-19 05:31:15.411 324 16415.43 241.05 51048.10 88888.00 2016-11-19 05:31:15.911 324 16415.46 241.02 51048.10 88888.00 2016-11-19 05:31:16.411 324 16415.47 241.07 51048.05 88888.00 2016-11-19 05:31:16.911 324 16415.49 241.07 51048.13 88888.00 2016-11-19 05:31:17.411 324 16415.52 241.10 51048.19 88888.00 2016-11-19 05:31:17.911 324 16415.50 241.15 51048.23 88888.00 2016-11-19 05:31:18.411 324 16415.43 241.11 51048.17 88888.00 2016-11-19 05:31:18.911 324 16415.40 241.07 51048.13 88888.00 2016-11-19 05:31:19.411 324 16415.35 241.10 51048.10 88888.00 2016-11-19 05:31:19.911 324 16415.34 241.11 51048.12 88888.00 2016-11-19 05:31:20.411 324 16415.43 241.13 51048.14 88888.00 2016-11-19 05:31:20.911 324 16415.46 241.15 51048.13 88888.00 2016-11-19 05:31:21.411 324 16415.47 241.16 51048.12 88888.00 2016-11-19 05:31:21.911 324 16415.44 241.16 51048.17 88888.00 2016-11-19 05:31:22.411 324 16415.43 241.14 51048.16 88888.00 2016-11-19 05:31:22.911 324 16415.38 241.10 51048.09 88888.00 2016-11-19 05:31:23.411 324 16415.43 241.13 51048.12 88888.00 2016-11-19 05:31:23.911 324 16415.51 241.07 51048.12 88888.00 2016-11-19 05:31:24.411 324 16415.53 241.10 51048.08 88888.00 2016-11-19 05:31:24.911 324 16415.52 241.15 51048.08 88888.00 2016-11-19 05:31:25.411 324 16415.49 241.08 51048.09 88888.00 2016-11-19 05:31:25.911 324 16415.40 241.06 51048.08 88888.00 2016-11-19 05:31:26.411 324 16415.30 241.06 51048.11 88888.00 2016-11-19 05:31:26.911 324 16415.32 241.07 51048.11 88888.00 2016-11-19 05:31:27.411 324 16415.38 241.11 51048.13 88888.00 2016-11-19 05:31:27.911 324 16415.43 241.17 51048.11 88888.00 2016-11-19 05:31:28.411 324 16415.46 241.11 51048.13 88888.00 2016-11-19 05:31:28.911 324 16415.50 241.11 51048.13 88888.00 2016-11-19 05:31:29.411 324 16415.44 241.07 51048.14 88888.00 2016-11-19 05:31:29.911 324 16415.40 241.05 51048.12 88888.00 2016-11-19 05:31:30.412 324 16415.38 241.09 51048.12 88888.00 2016-11-19 05:31:30.912 324 16415.49 241.14 51048.09 88888.00 2016-11-19 05:31:31.412 324 16415.54 241.15 51048.12 88888.00 2016-11-19 05:31:31.912 324 16415.52 241.13 51048.09 88888.00 2016-11-19 05:31:32.412 324 16415.49 241.11 51048.09 88888.00 2016-11-19 05:31:32.912 324 16415.40 241.13 51048.13 88888.00 2016-11-19 05:31:33.412 324 16415.36 241.10 51048.13 88888.00 2016-11-19 05:31:33.912 324 16415.43 241.06 51048.10 88888.00 2016-11-19 05:31:34.412 324 16415.44 241.09 51048.08 88888.00 2016-11-19 05:31:34.912 324 16415.47 241.06 51048.05 88888.00 2016-11-19 05:31:35.412 324 16415.49 241.05 51048.09 88888.00 2016-11-19 05:31:35.912 324 16415.46 241.02 51048.13 88888.00 2016-11-19 05:31:36.412 324 16415.42 241.05 51048.14 88888.00 2016-11-19 05:31:36.912 324 16415.40 241.09 51048.13 88888.00 2016-11-19 05:31:37.412 324 16415.42 241.07 51048.13 88888.00 2016-11-19 05:31:37.912 324 16415.44 241.07 51048.12 88888.00 2016-11-19 05:31:38.412 324 16415.50 241.07 51048.11 88888.00 2016-11-19 05:31:38.912 324 16415.54 241.03 51048.08 88888.00 2016-11-19 05:31:39.412 324 16415.51 241.08 51048.07 88888.00 2016-11-19 05:31:39.912 324 16415.43 241.06 51048.10 88888.00 2016-11-19 05:31:40.412 324 16415.40 241.07 51048.10 88888.00 2016-11-19 05:31:40.912 324 16415.40 241.09 51048.11 88888.00 2016-11-19 05:31:41.412 324 16415.44 241.07 51048.14 88888.00 2016-11-19 05:31:41.912 324 16415.49 241.10 51048.14 88888.00 2016-11-19 05:31:42.412 324 16415.46 241.15 51048.07 88888.00 2016-11-19 05:31:42.912 324 16415.42 241.15 51048.03 88888.00 2016-11-19 05:31:43.412 324 16415.35 241.09 51048.04 88888.00 2016-11-19 05:31:43.912 324 16415.34 241.02 51048.04 88888.00 2016-11-19 05:31:44.412 324 16415.36 241.05 51048.02 88888.00 2016-11-19 05:31:44.912 324 16415.42 241.06 51048.03 88888.00 2016-11-19 05:31:45.412 324 16415.51 241.09 51048.04 88888.00 2016-11-19 05:31:45.912 324 16415.52 241.15 51048.05 88888.00 2016-11-19 05:31:46.412 324 16415.46 241.11 51048.08 88888.00 2016-11-19 05:31:46.912 324 16415.44 241.06 51048.14 88888.00 2016-11-19 05:31:47.412 324 16415.41 241.06 51048.14 88888.00 2016-11-19 05:31:47.912 324 16415.42 241.03 51048.09 88888.00 2016-11-19 05:31:48.412 324 16415.45 241.06 51048.11 88888.00 2016-11-19 05:31:48.912 324 16415.51 241.08 51048.13 88888.00 2016-11-19 05:31:49.412 324 16415.50 241.08 51048.11 88888.00 2016-11-19 05:31:49.912 324 16415.44 241.09 51048.08 88888.00 2016-11-19 05:31:50.412 324 16415.40 241.05 51048.02 88888.00 2016-11-19 05:31:50.912 324 16415.35 241.10 51048.03 88888.00 2016-11-19 05:31:51.412 324 16415.35 241.14 51048.07 88888.00 2016-11-19 05:31:51.912 324 16415.43 241.14 51048.11 88888.00 2016-11-19 05:31:52.412 324 16415.53 241.19 51048.11 88888.00 2016-11-19 05:31:52.912 324 16415.54 241.24 51048.10 88888.00 2016-11-19 05:31:53.412 324 16415.49 241.27 51048.11 88888.00 2016-11-19 05:31:53.912 324 16415.43 241.20 51048.10 88888.00 2016-11-19 05:31:54.412 324 16415.41 241.13 51048.04 88888.00 2016-11-19 05:31:54.912 324 16415.40 241.07 51048.02 88888.00 2016-11-19 05:31:55.412 324 16415.41 241.07 51048.04 88888.00 2016-11-19 05:31:55.912 324 16415.47 241.11 51048.08 88888.00 2016-11-19 05:31:56.412 324 16415.47 241.13 51048.09 88888.00 2016-11-19 05:31:56.912 324 16415.49 241.14 51048.07 88888.00 2016-11-19 05:31:57.412 324 16415.45 241.06 51048.08 88888.00 2016-11-19 05:31:57.912 324 16415.37 241.05 51048.11 88888.00 2016-11-19 05:31:58.412 324 16415.40 241.06 51048.09 88888.00 2016-11-19 05:31:58.912 324 16415.40 241.06 51048.08 88888.00 2016-11-19 05:31:59.412 324 16415.44 241.10 51048.05 88888.00 2016-11-19 05:31:59.912 324 16415.50 241.07 51048.02 88888.00 2016-11-19 05:32:00.413 324 16415.49 241.09 51048.04 88888.00 2016-11-19 05:32:00.913 324 16415.44 241.11 51048.05 88888.00 2016-11-19 05:32:01.413 324 16415.43 241.07 51048.12 88888.00 2016-11-19 05:32:01.913 324 16415.42 241.03 51048.09 88888.00 2016-11-19 05:32:02.413 324 16415.44 241.10 51048.09 88888.00 2016-11-19 05:32:02.913 324 16415.49 241.14 51048.08 88888.00 2016-11-19 05:32:03.413 324 16415.58 241.17 51048.08 88888.00 2016-11-19 05:32:03.913 324 16415.56 241.16 51048.07 88888.00 2016-11-19 05:32:04.413 324 16415.51 241.08 51048.03 88888.00 2016-11-19 05:32:04.913 324 16415.43 241.08 51048.03 88888.00 2016-11-19 05:32:05.413 324 16415.37 241.08 51048.11 88888.00 2016-11-19 05:32:05.913 324 16415.42 241.05 51048.11 88888.00 2016-11-19 05:32:06.413 324 16415.50 241.08 51048.12 88888.00 2016-11-19 05:32:06.913 324 16415.52 241.07 51048.17 88888.00 2016-11-19 05:32:07.413 324 16415.52 241.10 51048.20 88888.00 2016-11-19 05:32:07.913 324 16415.55 241.15 51048.17 88888.00 2016-11-19 05:32:08.413 324 16415.51 241.10 51048.11 88888.00 2016-11-19 05:32:08.913 324 16415.43 241.10 51048.05 88888.00 2016-11-19 05:32:09.413 324 16415.37 241.03 51048.05 88888.00 2016-11-19 05:32:09.913 324 16415.43 241.09 51048.10 88888.00 2016-11-19 05:32:10.413 324 16415.55 241.09 51048.09 88888.00 2016-11-19 05:32:10.913 324 16415.58 241.17 51048.05 88888.00 2016-11-19 05:32:11.413 324 16415.51 241.15 51048.05 88888.00 2016-11-19 05:32:11.913 324 16415.50 241.09 51048.08 88888.00 2016-11-19 05:32:12.413 324 16415.47 241.11 51048.11 88888.00 2016-11-19 05:32:12.913 324 16415.49 241.07 51048.09 88888.00 2016-11-19 05:32:13.413 324 16415.51 241.08 51048.08 88888.00 2016-11-19 05:32:13.913 324 16415.53 241.08 51048.10 88888.00 2016-11-19 05:32:14.413 324 16415.56 241.09 51048.14 88888.00 2016-11-19 05:32:14.913 324 16415.62 241.14 51048.14 88888.00 2016-11-19 05:32:15.413 324 16415.58 241.16 51048.03 88888.00 2016-11-19 05:32:15.913 324 16415.53 241.14 51047.94 88888.00 2016-11-19 05:32:16.413 324 16415.50 241.13 51047.93 88888.00 2016-11-19 05:32:16.913 324 16415.52 241.08 51047.95 88888.00 2016-11-19 05:32:17.413 324 16415.53 241.05 51048.11 88888.00 2016-11-19 05:32:17.913 324 16415.58 241.06 51048.12 88888.00 2016-11-19 05:32:18.413 324 16415.56 241.10 51048.03 88888.00 2016-11-19 05:32:18.913 324 16415.58 241.16 51048.02 88888.00 2016-11-19 05:32:19.413 324 16415.59 241.16 51048.05 88888.00 2016-11-19 05:32:19.913 324 16415.50 241.13 51048.10 88888.00 2016-11-19 05:32:20.413 324 16415.45 241.13 51048.12 88888.00 2016-11-19 05:32:20.913 324 16415.42 241.13 51048.11 88888.00 2016-11-19 05:32:21.413 324 16415.43 241.09 51048.07 88888.00 2016-11-19 05:32:21.913 324 16415.45 241.09 51048.05 88888.00 2016-11-19 05:32:22.413 324 16415.55 241.16 51048.03 88888.00 2016-11-19 05:32:22.913 324 16415.58 241.17 51048.04 88888.00 2016-11-19 05:32:23.413 324 16415.61 241.14 51048.07 88888.00 2016-11-19 05:32:23.913 324 16415.55 241.13 51048.07 88888.00 2016-11-19 05:32:24.413 324 16415.52 241.09 51048.08 88888.00 2016-11-19 05:32:24.913 324 16415.46 241.03 51048.10 88888.00 2016-11-19 05:32:25.413 324 16415.47 241.05 51048.13 88888.00 2016-11-19 05:32:25.913 324 16415.51 241.09 51048.10 88888.00 2016-11-19 05:32:26.413 324 16415.53 241.10 51048.04 88888.00 2016-11-19 05:32:26.913 324 16415.55 241.06 51048.07 88888.00 2016-11-19 05:32:27.413 324 16415.52 241.06 51048.11 88888.00 2016-11-19 05:32:27.913 324 16415.45 241.02 51048.10 88888.00 2016-11-19 05:32:28.413 324 16415.43 240.97 51048.17 88888.00 2016-11-19 05:32:28.913 324 16415.42 241.03 51048.16 88888.00 2016-11-19 05:32:29.413 324 16415.47 241.09 51048.09 88888.00 2016-11-19 05:32:29.913 324 16415.53 241.15 51048.04 88888.00 2016-11-19 05:32:30.404 324 16415.51 241.14 51048.01 88888.00 2016-11-19 05:32:30.904 324 16415.51 241.09 51047.99 88888.00 2016-11-19 05:32:31.404 324 16415.46 241.08 51047.99 88888.00 2016-11-19 05:32:31.904 324 16415.40 241.00 51048.02 88888.00 2016-11-19 05:32:32.404 324 16415.43 240.96 51048.11 88888.00 2016-11-19 05:32:32.904 324 16415.45 241.01 51048.13 88888.00 2016-11-19 05:32:33.404 324 16415.47 241.08 51048.11 88888.00 2016-11-19 05:32:33.904 324 16415.47 241.10 51048.13 88888.00 2016-11-19 05:32:34.404 324 16415.51 241.14 51048.12 88888.00 2016-11-19 05:32:34.904 324 16415.45 241.15 51048.04 88888.00 2016-11-19 05:32:35.404 324 16415.40 241.05 51048.05 88888.00 2016-11-19 05:32:35.904 324 16415.44 241.06 51048.10 88888.00 2016-11-19 05:32:36.404 324 16415.46 241.13 51048.10 88888.00 2016-11-19 05:32:36.904 324 16415.51 241.11 51048.11 88888.00 2016-11-19 05:32:37.404 324 16415.47 241.15 51048.11 88888.00 2016-11-19 05:32:37.904 324 16415.49 241.18 51048.08 88888.00 2016-11-19 05:32:38.404 324 16415.47 241.17 51048.08 88888.00 2016-11-19 05:32:38.904 324 16415.41 241.11 51048.08 88888.00 2016-11-19 05:32:39.404 324 16415.40 241.11 51048.08 88888.00 2016-11-19 05:32:39.904 324 16415.44 241.08 51048.05 88888.00 2016-11-19 05:32:40.404 324 16415.47 241.09 51048.10 88888.00 2016-11-19 05:32:40.904 324 16415.56 241.11 51048.11 88888.00 2016-11-19 05:32:41.404 324 16415.58 241.14 51048.09 88888.00 2016-11-19 05:32:41.904 324 16415.51 241.16 51048.09 88888.00 2016-11-19 05:32:42.404 324 16415.42 241.14 51048.10 88888.00 2016-11-19 05:32:42.904 324 16415.38 241.14 51048.09 88888.00 2016-11-19 05:32:43.404 324 16415.36 241.10 51048.10 88888.00 2016-11-19 05:32:43.904 324 16415.40 241.14 51048.14 88888.00 2016-11-19 05:32:44.404 324 16415.47 241.23 51048.17 88888.00 2016-11-19 05:32:44.904 324 16415.52 241.26 51048.13 88888.00 2016-11-19 05:32:45.404 324 16415.56 241.28 51048.08 88888.00 2016-11-19 05:32:45.904 324 16415.55 241.29 51048.11 88888.00 2016-11-19 05:32:46.404 324 16415.49 241.24 51048.11 88888.00 2016-11-19 05:32:46.904 324 16415.38 241.20 51048.10 88888.00 2016-11-19 05:32:47.404 324 16415.37 241.16 51048.12 88888.00 2016-11-19 05:32:47.904 324 16415.41 241.15 51048.11 88888.00 2016-11-19 05:32:48.404 324 16415.45 241.16 51048.08 88888.00 2016-11-19 05:32:48.904 324 16415.49 241.11 51048.11 88888.00 2016-11-19 05:32:49.404 324 16415.45 241.18 51048.16 88888.00 2016-11-19 05:32:49.904 324 16415.44 241.22 51048.12 88888.00 2016-11-19 05:32:50.404 324 16415.41 241.19 51048.11 88888.00 2016-11-19 05:32:50.904 324 16415.36 241.11 51048.13 88888.00 2016-11-19 05:32:51.404 324 16415.37 241.05 51048.14 88888.00 2016-11-19 05:32:51.904 324 16415.43 241.09 51048.16 88888.00 2016-11-19 05:32:52.404 324 16415.45 241.14 51048.21 88888.00 2016-11-19 05:32:52.904 324 16415.42 241.11 51048.22 88888.00 2016-11-19 05:32:53.404 324 16415.42 241.18 51048.20 88888.00 2016-11-19 05:32:53.904 324 16415.37 241.13 51048.11 88888.00 2016-11-19 05:32:54.404 324 16415.36 241.14 51048.04 88888.00 2016-11-19 05:32:54.904 324 16415.36 241.13 51048.04 88888.00 2016-11-19 05:32:55.404 324 16415.41 241.13 51048.05 88888.00 2016-11-19 05:32:55.904 324 16415.50 241.11 51048.09 88888.00 2016-11-19 05:32:56.404 324 16415.50 241.17 51048.12 88888.00 2016-11-19 05:32:56.904 324 16415.49 241.16 51048.09 88888.00 2016-11-19 05:32:57.404 324 16415.41 241.10 51048.08 88888.00 2016-11-19 05:32:57.904 324 16415.34 241.08 51048.04 88888.00 2016-11-19 05:32:58.404 324 16415.40 241.02 51048.07 88888.00 2016-11-19 05:32:58.904 324 16415.44 241.03 51048.02 88888.00 2016-11-19 05:32:59.404 324 16415.49 241.09 51048.05 88888.00 2016-11-19 05:32:59.904 324 16415.52 241.17 51048.10 88888.00 2016-11-19 05:33:00.405 324 16415.50 241.22 51048.12 88888.00 2016-11-19 05:33:00.905 324 16415.46 241.14 51048.11 88888.00 2016-11-19 05:33:01.405 324 16415.42 241.13 51048.09 88888.00 2016-11-19 05:33:01.905 324 16415.44 241.11 51048.09 88888.00 2016-11-19 05:33:02.405 324 16415.45 241.10 51048.05 88888.00 2016-11-19 05:33:02.905 324 16415.46 241.09 51048.01 88888.00 2016-11-19 05:33:03.405 324 16415.53 241.14 51048.00 88888.00 2016-11-19 05:33:03.905 324 16415.58 241.20 51048.04 88888.00 2016-11-19 05:33:04.405 324 16415.52 241.17 51048.13 88888.00 2016-11-19 05:33:04.905 324 16415.49 241.13 51048.10 88888.00 2016-11-19 05:33:05.405 324 16415.42 241.08 51048.02 88888.00 2016-11-19 05:33:05.905 324 16415.43 241.06 51048.00 88888.00 2016-11-19 05:33:06.405 324 16415.46 241.01 51047.98 88888.00 2016-11-19 05:33:06.905 324 16415.54 241.10 51047.98 88888.00 2016-11-19 05:33:07.405 324 16415.53 241.13 51047.99 88888.00 2016-11-19 05:33:07.905 324 16415.50 241.10 51047.99 88888.00 2016-11-19 05:33:08.405 324 16415.45 241.10 51047.97 88888.00 2016-11-19 05:33:08.905 324 16415.44 241.14 51047.97 88888.00 2016-11-19 05:33:09.405 324 16415.40 241.18 51047.97 88888.00 2016-11-19 05:33:09.905 324 16415.42 241.20 51047.94 88888.00 2016-11-19 05:33:10.405 324 16415.46 241.24 51047.95 88888.00 2016-11-19 05:33:10.905 324 16415.54 241.31 51048.00 88888.00 2016-11-19 05:33:11.405 324 16415.53 241.29 51048.01 88888.00 2016-11-19 05:33:11.905 324 16415.52 241.24 51048.04 88888.00 2016-11-19 05:33:12.405 324 16415.50 241.15 51048.02 88888.00 2016-11-19 05:33:12.905 324 16415.45 241.11 51047.98 88888.00 2016-11-19 05:33:13.405 324 16415.38 241.10 51048.00 88888.00 2016-11-19 05:33:13.905 324 16415.43 241.07 51048.01 88888.00 2016-11-19 05:33:14.405 324 16415.49 241.15 51048.02 88888.00 2016-11-19 05:33:14.905 324 16415.55 241.20 51048.02 88888.00 2016-11-19 05:33:15.405 324 16415.55 241.18 51048.08 88888.00 2016-11-19 05:33:15.905 324 16415.49 241.17 51048.05 88888.00 2016-11-19 05:33:16.405 324 16415.43 241.17 51048.02 88888.00 2016-11-19 05:33:16.905 324 16415.42 241.13 51048.01 88888.00 2016-11-19 05:33:17.405 324 16415.41 241.10 51048.00 88888.00 2016-11-19 05:33:17.905 324 16415.45 241.13 51047.97 88888.00 2016-11-19 05:33:18.405 324 16415.50 241.14 51047.94 88888.00 2016-11-19 05:33:18.905 324 16415.50 241.14 51047.99 88888.00 2016-11-19 05:33:19.405 324 16415.51 241.19 51048.01 88888.00 2016-11-19 05:33:19.905 324 16415.47 241.29 51048.00 88888.00 2016-11-19 05:33:20.405 324 16415.44 241.27 51048.02 88888.00 2016-11-19 05:33:20.905 324 16415.41 241.20 51048.01 88888.00 2016-11-19 05:33:21.405 324 16415.38 241.17 51047.98 88888.00 2016-11-19 05:33:21.905 324 16415.41 241.14 51047.93 88888.00 2016-11-19 05:33:22.405 324 16415.40 241.15 51047.91 88888.00 2016-11-19 05:33:22.905 324 16415.46 241.18 51047.94 88888.00 2016-11-19 05:33:23.405 324 16415.49 241.25 51047.98 88888.00 2016-11-19 05:33:23.905 324 16415.42 241.20 51048.00 88888.00 2016-11-19 05:33:24.405 324 16415.40 241.20 51047.98 88888.00 2016-11-19 05:33:24.905 324 16415.34 241.13 51048.00 88888.00 2016-11-19 05:33:25.405 324 16415.36 241.07 51048.02 88888.00 2016-11-19 05:33:25.905 324 16415.38 241.10 51048.02 88888.00 2016-11-19 05:33:26.405 324 16415.40 241.14 51048.02 88888.00 2016-11-19 05:33:26.905 324 16415.43 241.10 51047.99 88888.00 2016-11-19 05:33:27.405 324 16415.41 241.17 51048.02 88888.00 2016-11-19 05:33:27.905 324 16415.36 241.14 51048.02 88888.00 2016-11-19 05:33:28.405 324 16415.36 241.10 51048.02 88888.00 2016-11-19 05:33:28.905 324 16415.40 241.11 51048.03 88888.00 2016-11-19 05:33:29.405 324 16415.44 241.15 51048.08 88888.00 2016-11-19 05:33:29.905 324 16415.49 241.22 51048.07 88888.00 2016-11-19 05:33:30.406 324 16415.49 241.23 51048.02 88888.00 2016-11-19 05:33:30.906 324 16415.49 241.19 51048.05 88888.00 2016-11-19 05:33:31.406 324 16415.45 241.15 51048.01 88888.00 2016-11-19 05:33:31.906 324 16415.34 241.15 51048.03 88888.00 2016-11-19 05:33:32.406 324 16415.28 241.14 51048.04 88888.00 2016-11-19 05:33:32.906 324 16415.37 241.10 51048.08 88888.00 2016-11-19 05:33:33.406 324 16415.46 241.11 51048.08 88888.00 2016-11-19 05:33:33.906 324 16415.51 241.18 51048.09 88888.00 2016-11-19 05:33:34.406 324 16415.54 241.19 51048.07 88888.00 2016-11-19 05:33:34.906 324 16415.53 241.23 51048.03 88888.00 2016-11-19 05:33:35.406 324 16415.44 241.19 51048.02 88888.00 2016-11-19 05:33:35.906 324 16415.38 241.13 51048.03 88888.00 2016-11-19 05:33:36.406 324 16415.42 241.10 51048.02 88888.00 2016-11-19 05:33:36.906 324 16415.52 241.14 51048.00 88888.00 2016-11-19 05:33:37.406 324 16415.52 241.15 51048.03 88888.00 2016-11-19 05:33:37.906 324 16415.54 241.14 51048.07 88888.00 2016-11-19 05:33:38.406 324 16415.54 241.14 51048.08 88888.00 2016-11-19 05:33:38.906 324 16415.50 241.10 51048.03 88888.00 2016-11-19 05:33:39.406 324 16415.43 241.05 51048.01 88888.00 2016-11-19 05:33:39.906 324 16415.41 241.06 51048.02 88888.00 2016-11-19 05:33:40.406 324 16415.46 241.11 51048.01 88888.00 2016-11-19 05:33:40.906 324 16415.50 241.11 51048.01 88888.00 2016-11-19 05:33:41.406 324 16415.51 241.13 51047.99 88888.00 2016-11-19 05:33:41.906 324 16415.49 241.10 51048.01 88888.00 2016-11-19 05:33:42.406 324 16415.43 241.14 51048.07 88888.00 2016-11-19 05:33:42.906 324 16415.40 241.10 51048.07 88888.00 2016-11-19 05:33:43.406 324 16415.37 241.03 51048.09 88888.00 2016-11-19 05:33:43.906 324 16415.42 241.05 51048.10 88888.00 2016-11-19 05:33:44.406 324 16415.50 241.08 51048.12 88888.00 2016-11-19 05:33:44.906 324 16415.53 241.05 51048.17 88888.00 2016-11-19 05:33:45.406 324 16415.50 241.08 51048.18 88888.00 2016-11-19 05:33:45.906 324 16415.49 241.06 51048.16 88888.00 2016-11-19 05:33:46.406 324 16415.49 241.05 51048.12 88888.00 2016-11-19 05:33:46.906 324 16415.43 241.09 51048.07 88888.00 2016-11-19 05:33:47.406 324 16415.44 241.09 51048.03 88888.00 2016-11-19 05:33:47.906 324 16415.47 241.11 51048.09 88888.00 2016-11-19 05:33:48.406 324 16415.52 241.16 51048.11 88888.00 2016-11-19 05:33:48.906 324 16415.53 241.13 51048.12 88888.00 2016-11-19 05:33:49.406 324 16415.49 241.08 51048.11 88888.00 2016-11-19 05:33:49.906 324 16415.47 241.08 51048.09 88888.00 2016-11-19 05:33:50.406 324 16415.46 241.10 51048.12 88888.00 2016-11-19 05:33:50.906 324 16415.41 241.09 51048.13 88888.00 2016-11-19 05:33:51.406 324 16415.43 241.09 51048.13 88888.00 2016-11-19 05:33:51.906 324 16415.49 241.11 51048.16 88888.00 2016-11-19 05:33:52.406 324 16415.49 241.14 51048.17 88888.00 2016-11-19 05:33:52.906 324 16415.43 241.16 51048.18 88888.00 2016-11-19 05:33:53.406 324 16415.38 241.11 51048.19 88888.00 2016-11-19 05:33:53.906 324 16415.35 241.09 51048.17 88888.00 2016-11-19 05:33:54.406 324 16415.40 241.09 51048.11 88888.00 2016-11-19 05:33:54.906 324 16415.41 241.13 51048.08 88888.00 2016-11-19 05:33:55.406 324 16415.45 241.15 51048.08 88888.00 2016-11-19 05:33:55.906 324 16415.46 241.19 51048.07 88888.00 2016-11-19 05:33:56.406 324 16415.47 241.23 51048.07 88888.00 2016-11-19 05:33:56.906 324 16415.42 241.19 51048.10 88888.00 2016-11-19 05:33:57.406 324 16415.30 241.09 51048.09 88888.00 2016-11-19 05:33:57.906 324 16415.30 241.19 51048.10 88888.00 2016-11-19 05:33:58.406 324 16415.40 241.15 51048.05 88888.00 2016-11-19 05:33:58.906 324 16415.50 241.10 51048.05 88888.00 2016-11-19 05:33:59.406 324 16415.50 241.13 51048.07 88888.00 2016-11-19 05:33:59.906 324 16415.49 241.20 51048.08 88888.00 2016-11-19 05:34:00.407 324 16415.44 241.27 51048.03 88888.00 2016-11-19 05:34:00.907 324 16415.40 241.22 51047.98 88888.00 2016-11-19 05:34:01.407 324 16415.34 241.19 51048.03 88888.00 2016-11-19 05:34:01.907 324 16415.33 241.11 51048.10 88888.00 2016-11-19 05:34:02.407 324 16415.36 241.11 51048.09 88888.00 2016-11-19 05:34:02.907 324 16415.44 241.22 51048.12 88888.00 2016-11-19 05:34:03.407 324 16415.51 241.22 51048.13 88888.00 2016-11-19 05:34:03.907 324 16415.47 241.16 51048.12 88888.00 2016-11-19 05:34:04.407 324 16415.40 241.11 51048.04 88888.00 2016-11-19 05:34:04.907 324 16415.35 241.15 51048.02 88888.00 2016-11-19 05:34:05.407 324 16415.38 241.09 51048.01 88888.00 2016-11-19 05:34:05.907 324 16415.43 241.11 51048.02 88888.00 2016-11-19 05:34:06.407 324 16415.42 241.22 51048.03 88888.00 2016-11-19 05:34:06.907 324 16415.47 241.25 51048.08 88888.00 2016-11-19 05:34:07.407 324 16415.51 241.24 51048.09 88888.00 2016-11-19 05:34:07.907 324 16415.45 241.27 51048.10 88888.00 2016-11-19 05:34:08.407 324 16415.45 241.25 51048.02 88888.00 2016-11-19 05:34:08.907 324 16415.38 241.22 51048.04 88888.00 2016-11-19 05:34:09.407 324 16415.36 241.15 51048.07 88888.00 2016-11-19 05:34:09.907 324 16415.37 241.09 51048.08 88888.00 2016-11-19 05:34:10.407 324 16415.46 241.17 51048.11 88888.00 2016-11-19 05:34:10.907 324 16415.51 241.18 51048.13 88888.00 2016-11-19 05:34:11.407 324 16415.50 241.17 51048.09 88888.00 2016-11-19 05:34:11.907 324 16415.45 241.15 51048.09 88888.00 2016-11-19 05:34:12.407 324 16415.42 241.09 51048.12 88888.00 2016-11-19 05:34:12.907 324 16415.44 241.10 51048.11 88888.00 2016-11-19 05:34:13.407 324 16415.45 241.06 51048.09 88888.00 2016-11-19 05:34:13.907 324 16415.47 241.06 51048.17 88888.00 2016-11-19 05:34:14.407 324 16415.49 241.10 51048.22 88888.00 2016-11-19 05:34:14.907 324 16415.49 241.11 51048.19 88888.00 2016-11-19 05:34:15.407 324 16415.47 241.13 51048.20 88888.00 2016-11-19 05:34:15.907 324 16415.49 241.13 51048.19 88888.00 2016-11-19 05:34:16.407 324 16415.46 241.14 51048.17 88888.00 2016-11-19 05:34:16.907 324 16415.49 241.11 51048.11 88888.00 2016-11-19 05:34:17.407 324 16415.54 241.07 51048.12 88888.00 2016-11-19 05:34:17.907 324 16415.60 241.11 51048.13 88888.00 2016-11-19 05:34:18.407 324 16415.63 241.16 51048.10 88888.00 2016-11-19 05:34:18.907 324 16415.61 241.20 51048.04 88888.00 2016-11-19 05:34:19.407 324 16415.59 241.14 51048.08 88888.00 2016-11-19 05:34:19.907 324 16415.58 241.05 51048.12 88888.00 2016-11-19 05:34:20.407 324 16415.51 241.10 51048.12 88888.00 2016-11-19 05:34:20.907 324 16415.52 241.08 51048.08 88888.00 2016-11-19 05:34:21.407 324 16415.56 241.09 51048.10 88888.00 2016-11-19 05:34:21.907 324 16415.58 241.10 51048.03 88888.00 2016-11-19 05:34:22.407 324 16415.59 241.08 51048.03 88888.00 2016-11-19 05:34:22.907 324 16415.58 241.11 51048.09 88888.00 2016-11-19 05:34:23.407 324 16415.59 241.14 51048.08 88888.00 2016-11-19 05:34:23.907 324 16415.55 241.09 51048.11 88888.00 2016-11-19 05:34:24.407 324 16415.52 241.06 51048.14 88888.00 2016-11-19 05:34:24.907 324 16415.46 241.10 51048.12 88888.00 2016-11-19 05:34:25.407 324 16415.49 241.11 51048.04 88888.00 2016-11-19 05:34:25.907 324 16415.55 241.14 51048.05 88888.00 2016-11-19 05:34:26.407 324 16415.62 241.15 51048.10 88888.00 2016-11-19 05:34:26.907 324 16415.62 241.16 51048.08 88888.00 2016-11-19 05:34:27.407 324 16415.61 241.15 51048.03 88888.00 2016-11-19 05:34:27.907 324 16415.61 241.11 51048.05 88888.00 2016-11-19 05:34:28.407 324 16415.61 241.06 51048.09 88888.00 2016-11-19 05:34:28.907 324 16415.55 241.06 51048.12 88888.00 2016-11-19 05:34:29.407 324 16415.50 241.08 51048.11 88888.00 2016-11-19 05:34:29.907 324 16415.55 241.15 51048.08 88888.00 2016-11-19 05:34:30.408 324 16415.62 241.19 51048.09 88888.00 2016-11-19 05:34:30.908 324 16415.67 241.26 51048.05 88888.00 2016-11-19 05:34:31.408 324 16415.69 241.26 51048.08 88888.00 2016-11-19 05:34:31.908 324 16415.67 241.19 51048.10 88888.00 2016-11-19 05:34:32.408 324 16415.67 241.19 51048.09 88888.00 2016-11-19 05:34:32.908 324 16415.59 241.17 51048.09 88888.00 2016-11-19 05:34:33.408 324 16415.53 241.11 51048.11 88888.00 2016-11-19 05:34:33.908 324 16415.47 241.10 51048.10 88888.00 2016-11-19 05:34:34.408 324 16415.58 241.13 51048.11 88888.00 2016-11-19 05:34:34.908 324 16415.67 241.18 51048.13 88888.00 2016-11-19 05:34:35.408 324 16415.70 241.22 51048.14 88888.00 2016-11-19 05:34:35.908 324 16415.65 241.18 51048.10 88888.00 2016-11-19 05:34:36.408 324 16415.63 241.19 51048.07 88888.00 2016-11-19 05:34:36.908 324 16415.59 241.20 51048.02 88888.00 2016-11-19 05:34:37.408 324 16415.53 241.15 51048.03 88888.00 2016-11-19 05:34:37.908 324 16415.49 241.09 51048.05 88888.00 2016-11-19 05:34:38.408 324 16415.51 241.08 51048.05 88888.00 2016-11-19 05:34:38.908 324 16415.58 241.11 51048.10 88888.00 2016-11-19 05:34:39.408 324 16415.64 241.10 51048.10 88888.00 2016-11-19 05:34:39.908 324 16415.67 241.15 51048.13 88888.00 2016-11-19 05:34:40.408 324 16415.67 241.19 51048.11 88888.00 2016-11-19 05:34:40.908 324 16415.59 241.15 51048.05 88888.00 2016-11-19 05:34:41.408 324 16415.58 241.14 51048.05 88888.00 2016-11-19 05:34:41.908 324 16415.53 241.13 51048.09 88888.00 2016-11-19 05:34:42.408 324 16415.49 241.06 51048.05 88888.00 2016-11-19 05:34:42.908 324 16415.50 241.06 51048.08 88888.00 2016-11-19 05:34:43.408 324 16415.58 241.11 51048.08 88888.00 2016-11-19 05:34:43.908 324 16415.59 241.10 51048.08 88888.00 2016-11-19 05:34:44.408 324 16415.61 241.11 51048.07 88888.00 2016-11-19 05:34:44.908 324 16415.63 241.10 51048.07 88888.00 2016-11-19 05:34:45.408 324 16415.55 241.07 51048.04 88888.00 2016-11-19 05:34:45.908 324 16415.46 241.09 51048.02 88888.00 2016-11-19 05:34:46.408 324 16415.49 241.13 51048.02 88888.00 2016-11-19 05:34:46.908 324 16415.51 241.06 51048.04 88888.00 2016-11-19 05:34:47.408 324 16415.51 241.06 51048.02 88888.00 2016-11-19 05:34:47.908 324 16415.52 241.07 51048.05 88888.00 2016-11-19 05:34:48.408 324 16415.59 241.09 51048.08 88888.00 2016-11-19 05:34:48.908 324 16415.58 241.10 51048.05 88888.00 2016-11-19 05:34:49.408 324 16415.51 241.08 51048.11 88888.00 2016-11-19 05:34:49.908 324 16415.47 241.02 51048.12 88888.00 2016-11-19 05:34:50.408 324 16415.47 241.03 51048.09 88888.00 2016-11-19 05:34:50.908 324 16415.52 240.98 51048.08 88888.00 2016-11-19 05:34:51.408 324 16415.58 240.98 51048.07 88888.00 2016-11-19 05:34:51.908 324 16415.59 241.03 51048.04 88888.00 2016-11-19 05:34:52.408 324 16415.56 241.11 51048.04 88888.00 2016-11-19 05:34:52.908 324 16415.55 241.15 51048.05 88888.00 2016-11-19 05:34:53.408 324 16415.52 241.10 51048.09 88888.00 2016-11-19 05:34:53.908 324 16415.51 241.02 51048.14 88888.00 2016-11-19 05:34:54.408 324 16415.52 241.02 51048.14 88888.00 2016-11-19 05:34:54.908 324 16415.56 241.08 51048.05 88888.00 2016-11-19 05:34:55.408 324 16415.59 241.11 51048.09 88888.00 2016-11-19 05:34:55.908 324 16415.58 241.11 51048.12 88888.00 2016-11-19 05:34:56.408 324 16415.58 241.10 51048.11 88888.00 2016-11-19 05:34:56.908 324 16415.55 241.15 51048.14 88888.00 2016-11-19 05:34:57.408 324 16415.54 241.09 51048.11 88888.00 2016-11-19 05:34:57.908 324 16415.52 241.00 51048.04 88888.00 2016-11-19 05:34:58.408 324 16415.55 241.05 51048.09 88888.00 2016-11-19 05:34:58.908 324 16415.58 241.05 51048.05 88888.00 2016-11-19 05:34:59.408 324 16415.67 241.08 51048.01 88888.00 2016-11-19 05:34:59.908 324 16415.69 241.15 51048.07 88888.00 2016-11-19 05:35:00.409 324 16415.65 241.10 51048.09 88888.00 2016-11-19 05:35:00.909 324 16415.64 241.10 51048.10 88888.00 2016-11-19 05:35:01.409 324 16415.61 241.10 51048.07 88888.00 2016-11-19 05:35:01.909 324 16415.60 241.11 51048.03 88888.00 2016-11-19 05:35:02.409 324 16415.62 241.14 51048.10 88888.00 2016-11-19 05:35:02.909 324 16415.63 241.15 51048.12 88888.00 2016-11-19 05:35:03.409 324 16415.64 241.13 51048.13 88888.00 2016-11-19 05:35:03.909 324 16415.69 241.13 51048.03 88888.00 2016-11-19 05:35:04.409 324 16415.70 241.17 51048.02 88888.00 2016-11-19 05:35:04.909 324 16415.69 241.13 51048.01 88888.00 2016-11-19 05:35:05.409 324 16415.67 241.10 51047.97 88888.00 2016-11-19 05:35:05.909 324 16415.63 241.05 51047.98 88888.00 2016-11-19 05:35:06.409 324 16415.60 241.02 51047.99 88888.00 2016-11-19 05:35:06.909 324 16415.60 241.01 51048.00 88888.00 2016-11-19 05:35:07.409 324 16415.61 241.01 51048.04 88888.00 2016-11-19 05:35:07.909 324 16415.68 241.06 51048.07 88888.00 2016-11-19 05:35:08.409 324 16415.71 241.05 51048.12 88888.00 2016-11-19 05:35:08.909 324 16415.67 241.07 51048.12 88888.00 2016-11-19 05:35:09.409 324 16415.61 241.02 51048.10 88888.00 2016-11-19 05:35:09.909 324 16415.54 240.97 51048.11 88888.00 2016-11-19 05:35:10.409 324 16415.47 240.98 51048.11 88888.00 2016-11-19 05:35:10.909 324 16415.54 241.02 51048.05 88888.00 2016-11-19 05:35:11.409 324 16415.61 241.01 51048.05 88888.00 2016-11-19 05:35:11.909 324 16415.59 241.00 51047.99 88888.00 2016-11-19 05:35:12.409 324 16415.64 241.01 51047.95 88888.00 2016-11-19 05:35:12.909 324 16415.59 241.06 51048.01 88888.00 2016-11-19 05:35:13.409 324 16415.59 241.03 51048.01 88888.00 2016-11-19 05:35:13.909 324 16415.53 240.98 51047.99 88888.00 2016-11-19 05:35:14.409 324 16415.52 241.06 51047.97 88888.00 2016-11-19 05:35:14.909 324 16415.49 241.06 51047.98 88888.00 2016-11-19 05:35:15.409 324 16415.54 241.02 51048.00 88888.00 2016-11-19 05:35:15.909 324 16415.60 241.02 51048.05 88888.00 2016-11-19 05:35:16.409 324 16415.62 241.02 51048.03 88888.00 2016-11-19 05:35:16.909 324 16415.58 240.93 51048.01 88888.00 2016-11-19 05:35:17.409 324 16415.51 240.93 51047.97 88888.00 2016-11-19 05:35:17.909 324 16415.52 240.88 51047.97 88888.00 2016-11-19 05:35:18.409 324 16415.58 240.94 51048.01 88888.00 2016-11-19 05:35:18.909 324 16415.63 240.98 51048.04 88888.00 2016-11-19 05:35:19.409 324 16415.65 240.98 51048.01 88888.00 2016-11-19 05:35:19.909 324 16415.61 241.00 51048.00 88888.00 2016-11-19 05:35:20.409 324 16415.56 240.99 51048.00 88888.00 2016-11-19 05:35:20.909 324 16415.54 240.98 51047.97 88888.00 2016-11-19 05:35:21.409 324 16415.49 240.96 51048.02 88888.00 2016-11-19 05:35:21.909 324 16415.49 240.97 51048.04 88888.00 2016-11-19 05:35:22.409 324 16415.53 240.99 51048.03 88888.00 2016-11-19 05:35:22.909 324 16415.58 241.01 51048.03 88888.00 2016-11-19 05:35:23.409 324 16415.58 241.02 51048.03 88888.00 2016-11-19 05:35:23.909 324 16415.56 241.02 51048.03 88888.00 2016-11-19 05:35:24.409 324 16415.54 241.01 51048.04 88888.00 2016-11-19 05:35:24.909 324 16415.49 240.99 51048.04 88888.00 2016-11-19 05:35:25.409 324 16415.47 240.99 51048.01 88888.00 2016-11-19 05:35:25.909 324 16415.54 241.03 51047.99 88888.00 2016-11-19 05:35:26.409 324 16415.62 241.08 51047.99 88888.00 2016-11-19 05:35:26.909 324 16415.65 241.07 51047.99 88888.00 2016-11-19 05:35:27.409 324 16415.65 241.02 51047.98 88888.00 2016-11-19 05:35:27.909 324 16415.58 241.01 51047.98 88888.00 2016-11-19 05:35:28.409 324 16415.51 240.96 51047.95 88888.00 2016-11-19 05:35:28.909 324 16415.50 240.90 51048.03 88888.00 2016-11-19 05:35:29.409 324 16415.56 241.00 51048.04 88888.00 2016-11-19 05:35:29.909 324 16415.62 241.01 51048.02 88888.00 2016-11-19 05:35:30.410 324 16415.68 240.99 51048.01 88888.00 2016-11-19 05:35:30.910 324 16415.64 241.05 51048.00 88888.00 2016-11-19 05:35:31.410 324 16415.58 241.00 51048.01 88888.00 2016-11-19 05:35:31.910 324 16415.49 240.92 51047.98 88888.00 2016-11-19 05:35:32.410 324 16415.47 240.93 51047.98 88888.00 2016-11-19 05:35:32.910 324 16415.59 240.98 51048.02 88888.00 2016-11-19 05:35:33.410 324 16415.60 241.01 51048.01 88888.00 2016-11-19 05:35:33.910 324 16415.58 241.05 51047.97 88888.00 2016-11-19 05:35:34.410 324 16415.61 240.98 51047.95 88888.00 2016-11-19 05:35:34.910 324 16415.63 241.01 51047.94 88888.00 2016-11-19 05:35:35.410 324 16415.55 241.06 51047.90 88888.00 2016-11-19 05:35:35.910 324 16415.50 241.03 51047.90 88888.00 2016-11-19 05:35:36.410 324 16415.52 240.97 51047.95 88888.00 2016-11-19 05:35:36.910 324 16415.60 240.93 51048.00 88888.00 2016-11-19 05:35:37.410 324 16415.67 240.98 51048.03 88888.00 2016-11-19 05:35:37.910 324 16415.68 240.97 51048.07 88888.00 2016-11-19 05:35:38.410 324 16415.64 240.94 51048.07 88888.00 2016-11-19 05:35:38.910 324 16415.55 240.97 51048.05 88888.00 2016-11-19 05:35:39.410 324 16415.51 240.92 51048.02 88888.00 2016-11-19 05:35:39.910 324 16415.52 240.92 51048.04 88888.00 2016-11-19 05:35:40.410 324 16415.58 240.90 51047.97 88888.00 2016-11-19 05:35:40.910 324 16415.61 240.87 51047.93 88888.00 2016-11-19 05:35:41.410 324 16415.62 240.89 51047.93 88888.00 2016-11-19 05:35:41.910 324 16415.60 240.98 51047.98 88888.00 2016-11-19 05:35:42.410 324 16415.52 240.99 51047.98 88888.00 2016-11-19 05:35:42.910 324 16415.49 240.92 51047.98 88888.00 2016-11-19 05:35:43.410 324 16415.49 240.92 51047.92 88888.00 2016-11-19 05:35:43.910 324 16415.52 240.94 51047.93 88888.00 2016-11-19 05:35:44.410 324 16415.58 240.93 51047.97 88888.00 2016-11-19 05:35:44.910 324 16415.54 240.96 51047.99 88888.00 2016-11-19 05:35:45.410 324 16415.53 241.00 51047.97 88888.00 2016-11-19 05:35:45.910 324 16415.51 240.94 51047.93 88888.00 2016-11-19 05:35:46.410 324 16415.50 240.90 51047.90 88888.00 2016-11-19 05:35:46.910 324 16415.49 240.82 51047.90 88888.00 2016-11-19 05:35:47.410 324 16415.52 240.84 51047.94 88888.00 2016-11-19 05:35:47.910 324 16415.59 240.94 51047.97 88888.00 2016-11-19 05:35:48.410 324 16415.55 240.97 51047.99 88888.00 2016-11-19 05:35:48.910 324 16415.47 240.92 51047.97 88888.00 2016-11-19 05:35:49.410 324 16415.44 240.84 51047.93 88888.00 2016-11-19 05:35:49.910 324 16415.46 240.92 51047.92 88888.00 2016-11-19 05:35:50.410 324 16415.53 240.94 51047.95 88888.00 2016-11-19 05:35:50.910 324 16415.58 240.98 51047.94 88888.00 2016-11-19 05:35:51.410 324 16415.55 241.00 51047.93 88888.00 2016-11-19 05:35:51.910 324 16415.52 240.94 51047.95 88888.00 2016-11-19 05:35:52.410 324 16415.47 240.91 51047.92 88888.00 2016-11-19 05:35:52.910 324 16415.47 240.88 51047.95 88888.00 2016-11-19 05:35:53.410 324 16415.50 240.85 51047.99 88888.00 2016-11-19 05:35:53.910 324 16415.56 240.84 51047.97 88888.00 2016-11-19 05:35:54.410 324 16415.60 240.94 51047.95 88888.00 2016-11-19 05:35:54.910 324 16415.55 240.94 51047.97 88888.00 2016-11-19 05:35:55.410 324 16415.52 240.87 51048.01 88888.00 2016-11-19 05:35:55.910 324 16415.47 240.81 51048.04 88888.00 2016-11-19 05:35:56.410 324 16415.44 240.81 51048.02 88888.00 2016-11-19 05:35:56.910 324 16415.51 240.83 51047.99 88888.00 2016-11-19 05:35:57.410 324 16415.59 240.90 51048.00 88888.00 2016-11-19 05:35:57.910 324 16415.52 240.91 51048.01 88888.00 2016-11-19 05:35:58.410 324 16415.43 240.90 51047.98 88888.00 2016-11-19 05:35:58.910 324 16415.40 240.88 51048.02 88888.00 2016-11-19 05:35:59.410 324 16415.43 240.90 51048.02 88888.00 2016-11-19 05:35:59.910 324 16415.50 240.92 51047.99 88888.00 2016-11-19 05:36:00.410 324 16415.52 240.98 51047.99 88888.00 2016-11-19 05:36:00.910 324 16415.60 240.93 51048.04 88888.00 2016-11-19 05:36:01.410 324 16415.52 240.91 51048.02 88888.00 2016-11-19 05:36:01.910 324 16415.49 240.94 51047.97 88888.00 2016-11-19 05:36:02.410 324 16415.45 240.90 51047.92 88888.00 2016-11-19 05:36:02.910 324 16415.47 240.96 51047.92 88888.00 2016-11-19 05:36:03.410 324 16415.52 240.99 51047.93 88888.00 2016-11-19 05:36:03.910 324 16415.51 241.02 51047.98 88888.00 2016-11-19 05:36:04.410 324 16415.53 241.03 51048.02 88888.00 2016-11-19 05:36:04.910 324 16415.46 240.98 51048.04 88888.00 2016-11-19 05:36:05.411 324 16415.43 240.82 51048.04 88888.00 2016-11-19 05:36:05.911 324 16415.42 240.84 51048.03 88888.00 2016-11-19 05:36:06.411 324 16415.49 240.85 51048.04 88888.00 2016-11-19 05:36:06.911 324 16415.50 240.84 51048.02 88888.00 2016-11-19 05:36:07.411 324 16415.46 240.92 51048.08 88888.00 2016-11-19 05:36:07.911 324 16415.42 240.93 51048.05 88888.00 2016-11-19 05:36:08.411 324 16415.37 240.84 51048.08 88888.00 2016-11-19 05:36:08.911 324 16415.38 240.88 51048.07 88888.00 2016-11-19 05:36:09.411 324 16415.42 240.92 51048.04 88888.00 2016-11-19 05:36:09.911 324 16415.49 240.92 51047.98 88888.00 2016-11-19 05:36:10.411 324 16415.46 240.97 51047.95 88888.00 2016-11-19 05:36:10.911 324 16415.37 240.96 51048.01 88888.00 2016-11-19 05:36:11.411 324 16415.36 240.90 51048.05 88888.00 2016-11-19 05:36:11.911 324 16415.42 240.88 51048.04 88888.00 2016-11-19 05:36:12.411 324 16415.47 240.98 51047.97 88888.00 2016-11-19 05:36:12.911 324 16415.53 241.03 51048.02 88888.00 2016-11-19 05:36:13.411 324 16415.53 240.98 51048.04 88888.00 2016-11-19 05:36:13.911 324 16415.47 240.93 51048.03 88888.00 2016-11-19 05:36:14.411 324 16415.35 240.90 51048.02 88888.00 2016-11-19 05:36:14.911 324 16415.36 240.84 51048.02 88888.00 2016-11-19 05:36:15.411 324 16415.41 240.80 51048.00 88888.00 2016-11-19 05:36:15.911 324 16415.43 240.82 51048.00 88888.00 2016-11-19 05:36:16.411 324 16415.40 240.91 51048.01 88888.00 2016-11-19 05:36:16.911 324 16415.34 240.92 51048.07 88888.00 2016-11-19 05:36:17.411 324 16415.30 240.96 51048.02 88888.00 2016-11-19 05:36:17.911 324 16415.37 240.94 51048.02 88888.00 2016-11-19 05:36:18.411 324 16415.46 240.98 51048.05 88888.00 2016-11-19 05:36:18.911 324 16415.47 241.03 51048.07 88888.00 2016-11-19 05:36:19.411 324 16415.41 241.00 51048.09 88888.00 2016-11-19 05:36:19.911 324 16415.36 240.93 51048.05 88888.00 2016-11-19 05:36:20.411 324 16415.34 240.87 51048.05 88888.00 2016-11-19 05:36:20.911 324 16415.34 240.81 51048.05 88888.00 2016-11-19 05:36:21.411 324 16415.44 240.83 51048.08 88888.00 2016-11-19 05:36:21.911 324 16415.52 240.83 51048.13 88888.00 2016-11-19 05:36:22.411 324 16415.49 240.83 51048.10 88888.00 2016-11-19 05:36:22.911 324 16415.44 240.81 51048.07 88888.00 2016-11-19 05:36:23.411 324 16415.40 240.78 51048.04 88888.00 2016-11-19 05:36:23.911 324 16415.45 240.81 51048.03 88888.00 2016-11-19 05:36:24.411 324 16415.50 240.89 51048.03 88888.00 2016-11-19 05:36:24.911 324 16415.43 240.94 51048.05 88888.00 2016-11-19 05:36:25.411 324 16415.42 240.97 51048.08 88888.00 2016-11-19 05:36:25.911 324 16415.40 240.91 51048.09 88888.00 2016-11-19 05:36:26.411 324 16415.34 240.93 51048.11 88888.00 2016-11-19 05:36:26.911 324 16415.40 240.97 51048.09 88888.00 2016-11-19 05:36:27.411 324 16415.47 240.96 51048.08 88888.00 2016-11-19 05:36:27.911 324 16415.50 240.97 51048.05 88888.00 2016-11-19 05:36:28.411 324 16415.46 240.94 51048.05 88888.00 2016-11-19 05:36:28.911 324 16415.40 240.92 51048.09 88888.00 2016-11-19 05:36:29.411 324 16415.36 240.89 51048.05 88888.00 2016-11-19 05:36:29.911 324 16415.40 240.90 51048.05 88888.00 2016-11-19 05:36:30.411 324 16415.42 240.98 51048.07 88888.00 2016-11-19 05:36:30.911 324 16415.42 241.00 51048.03 88888.00 2016-11-19 05:36:31.411 324 16415.36 240.99 51047.99 88888.00 2016-11-19 05:36:31.911 324 16415.33 240.99 51048.04 88888.00 2016-11-19 05:36:32.411 324 16415.30 240.89 51048.07 88888.00 2016-11-19 05:36:32.911 324 16415.36 240.93 51048.08 88888.00 2016-11-19 05:36:33.411 324 16415.38 241.01 51048.04 88888.00 2016-11-19 05:36:33.911 324 16415.41 241.03 51048.04 88888.00 2016-11-19 05:36:34.411 324 16415.42 240.98 51048.05 88888.00 2016-11-19 05:36:34.911 324 16415.37 240.94 51048.03 88888.00 2016-11-19 05:36:35.412 324 16415.33 240.96 51048.00 88888.00 2016-11-19 05:36:35.912 324 16415.37 241.01 51047.97 88888.00 2016-11-19 05:36:36.412 324 16415.37 241.07 51047.98 88888.00 2016-11-19 05:36:36.912 324 16415.41 241.14 51047.97 88888.00 2016-11-19 05:36:37.412 324 16415.36 241.09 51048.02 88888.00 2016-11-19 05:36:37.912 324 16415.30 241.00 51048.04 88888.00 2016-11-19 05:36:38.412 324 16415.27 240.89 51048.07 88888.00 2016-11-19 05:36:38.912 324 16415.29 240.96 51048.07 88888.00 2016-11-19 05:36:39.412 324 16415.35 241.00 51048.10 88888.00 2016-11-19 05:36:39.912 324 16415.41 241.03 51048.10 88888.00 2016-11-19 05:36:40.412 324 16415.41 241.05 51048.03 88888.00 2016-11-19 05:36:40.912 324 16415.34 241.00 51047.99 88888.00 2016-11-19 05:36:41.412 324 16415.32 240.94 51048.07 88888.00 2016-11-19 05:36:41.912 324 16415.33 240.94 51048.08 88888.00 2016-11-19 05:36:42.412 324 16415.36 240.97 51048.04 88888.00 2016-11-19 05:36:42.912 324 16415.34 240.99 51048.05 88888.00 2016-11-19 05:36:43.412 324 16415.32 241.02 51048.02 88888.00 2016-11-19 05:36:43.912 324 16415.30 240.96 51048.02 88888.00 2016-11-19 05:36:44.412 324 16415.30 240.94 51048.02 88888.00 2016-11-19 05:36:44.912 324 16415.32 240.99 51048.03 88888.00 2016-11-19 05:36:45.412 324 16415.34 240.99 51048.02 88888.00 2016-11-19 05:36:45.912 324 16415.38 240.98 51048.04 88888.00 2016-11-19 05:36:46.412 324 16415.29 240.94 51048.08 88888.00 2016-11-19 05:36:46.912 324 16415.23 240.92 51048.07 88888.00 2016-11-19 05:36:47.412 324 16415.23 240.93 51048.05 88888.00 2016-11-19 05:36:47.912 324 16415.30 240.99 51048.08 88888.00 2016-11-19 05:36:48.412 324 16415.37 241.07 51048.10 88888.00 2016-11-19 05:36:48.912 324 16415.38 241.10 51048.08 88888.00 2016-11-19 05:36:49.412 324 16415.35 241.06 51048.05 88888.00 2016-11-19 05:36:49.912 324 16415.32 240.98 51048.05 88888.00 2016-11-19 05:36:50.412 324 16415.32 240.98 51048.04 88888.00 2016-11-19 05:36:50.912 324 16415.35 241.03 51048.02 88888.00 2016-11-19 05:36:51.412 324 16415.40 241.05 51048.02 88888.00 2016-11-19 05:36:51.912 324 16415.38 241.07 51048.04 88888.00 2016-11-19 05:36:52.412 324 16415.35 241.07 51048.11 88888.00 2016-11-19 05:36:52.912 324 16415.30 241.01 51048.12 88888.00 2016-11-19 05:36:53.412 324 16415.36 240.98 51048.10 88888.00 2016-11-19 05:36:53.912 324 16415.41 240.96 51048.09 88888.00 2016-11-19 05:36:54.412 324 16415.42 241.00 51048.11 88888.00 2016-11-19 05:36:54.912 324 16415.42 240.98 51048.09 88888.00 2016-11-19 05:36:55.412 324 16415.36 241.00 51048.16 88888.00 2016-11-19 05:36:55.912 324 16415.32 240.96 51048.19 88888.00 2016-11-19 05:36:56.412 324 16415.34 240.99 51048.18 88888.00 2016-11-19 05:36:56.912 324 16415.37 240.98 51048.19 88888.00 2016-11-19 05:36:57.412 324 16415.38 241.02 51048.17 88888.00 2016-11-19 05:36:57.912 324 16415.37 241.03 51048.16 88888.00 2016-11-19 05:36:58.412 324 16415.34 241.00 51048.14 88888.00 2016-11-19 05:36:58.912 324 16415.27 240.96 51048.11 88888.00 2016-11-19 05:36:59.412 324 16415.25 240.96 51048.07 88888.00 2016-11-19 05:36:59.912 324 16415.36 241.02 51048.02 88888.00 2016-11-19 05:37:00.413 324 16415.41 241.06 51048.07 88888.00 2016-11-19 05:37:00.913 324 16415.41 241.05 51048.03 88888.00 2016-11-19 05:37:01.413 324 16415.35 241.00 51048.08 88888.00 2016-11-19 05:37:01.913 324 16415.27 240.98 51048.17 88888.00 2016-11-19 05:37:02.413 324 16415.29 240.98 51048.13 88888.00 2016-11-19 05:37:02.913 324 16415.36 240.97 51048.08 88888.00 2016-11-19 05:37:03.413 324 16415.44 240.96 51048.10 88888.00 2016-11-19 05:37:03.913 324 16415.49 241.00 51048.20 88888.00 2016-11-19 05:37:04.413 324 16415.42 240.98 51048.17 88888.00 2016-11-19 05:37:04.913 324 16415.34 240.96 51048.07 88888.00 2016-11-19 05:37:05.413 324 16415.36 240.99 51048.03 88888.00 2016-11-19 05:37:05.913 324 16415.40 241.01 51048.08 88888.00 2016-11-19 05:37:06.413 324 16415.44 241.01 51048.07 88888.00 2016-11-19 05:37:06.913 324 16415.45 241.01 51048.03 88888.00 2016-11-19 05:37:07.413 324 16415.38 241.00 51048.00 88888.00 2016-11-19 05:37:07.913 324 16415.36 240.97 51047.98 88888.00 2016-11-19 05:37:08.413 324 16415.35 240.93 51048.01 88888.00 2016-11-19 05:37:08.913 324 16415.38 240.93 51048.08 88888.00 2016-11-19 05:37:09.413 324 16415.47 240.97 51048.09 88888.00 2016-11-19 05:37:09.913 324 16415.49 241.02 51048.07 88888.00 2016-11-19 05:37:10.413 324 16415.44 240.99 51048.04 88888.00 2016-11-19 05:37:10.913 324 16415.34 240.92 51048.03 88888.00 2016-11-19 05:37:11.413 324 16415.26 240.92 51048.02 88888.00 2016-11-19 05:37:11.913 324 16415.28 240.97 51048.01 88888.00 2016-11-19 05:37:12.413 324 16415.34 240.93 51048.00 88888.00 2016-11-19 05:37:12.913 324 16415.36 240.98 51048.02 88888.00 2016-11-19 05:37:13.413 324 16415.33 241.00 51048.05 88888.00 2016-11-19 05:37:13.913 324 16415.33 240.92 51048.09 88888.00 2016-11-19 05:37:14.413 324 16415.30 240.91 51048.04 88888.00 2016-11-19 05:37:14.913 324 16415.34 240.92 51048.00 88888.00 2016-11-19 05:37:15.413 324 16415.42 240.98 51047.99 88888.00 2016-11-19 05:37:15.913 324 16415.43 241.01 51047.97 88888.00 2016-11-19 05:37:16.413 324 16415.38 241.00 51048.01 88888.00 2016-11-19 05:37:16.913 324 16415.34 240.91 51048.07 88888.00 2016-11-19 05:37:17.413 324 16415.37 240.90 51048.09 88888.00 2016-11-19 05:37:17.913 324 16415.44 240.93 51048.02 88888.00 2016-11-19 05:37:18.413 324 16415.50 240.98 51048.00 88888.00 2016-11-19 05:37:18.913 324 16415.46 241.05 51048.03 88888.00 2016-11-19 05:37:19.413 324 16415.44 241.06 51048.02 88888.00 2016-11-19 05:37:19.913 324 16415.40 241.05 51048.02 88888.00 2016-11-19 05:37:20.413 324 16415.34 241.00 51048.01 88888.00 2016-11-19 05:37:20.913 324 16415.33 241.00 51048.03 88888.00 2016-11-19 05:37:21.413 324 16415.42 240.98 51047.99 88888.00 2016-11-19 05:37:21.913 324 16415.46 240.98 51047.99 88888.00 2016-11-19 05:37:22.413 324 16415.47 240.98 51048.00 88888.00 2016-11-19 05:37:22.913 324 16415.40 240.94 51048.02 88888.00 2016-11-19 05:37:23.413 324 16415.33 240.99 51048.03 88888.00 2016-11-19 05:37:23.913 324 16415.32 240.93 51048.00 88888.00 2016-11-19 05:37:24.413 324 16415.38 240.96 51047.98 88888.00 2016-11-19 05:37:24.913 324 16415.45 240.98 51048.02 88888.00 2016-11-19 05:37:25.413 324 16415.42 240.99 51048.03 88888.00 2016-11-19 05:37:25.913 324 16415.36 240.94 51048.00 88888.00 2016-11-19 05:37:26.413 324 16415.33 240.89 51048.02 88888.00 2016-11-19 05:37:26.913 324 16415.35 240.89 51048.01 88888.00 2016-11-19 05:37:27.413 324 16415.43 240.96 51048.02 88888.00 2016-11-19 05:37:27.913 324 16415.43 241.00 51048.03 88888.00 2016-11-19 05:37:28.413 324 16415.38 240.98 51048.09 88888.00 2016-11-19 05:37:28.913 324 16415.35 240.90 51048.05 88888.00 2016-11-19 05:37:29.413 324 16415.38 240.87 51048.08 88888.00 2016-11-19 05:37:29.913 324 16415.43 240.85 51048.09 88888.00 2016-11-19 05:37:30.413 324 16415.50 240.91 51048.08 88888.00 2016-11-19 05:37:30.913 324 16415.53 240.94 51048.08 88888.00 2016-11-19 05:37:31.413 324 16415.47 240.92 51048.09 88888.00 2016-11-19 05:37:31.913 324 16415.42 240.85 51048.07 88888.00 2016-11-19 05:37:32.413 324 16415.33 240.85 51048.03 88888.00 2016-11-19 05:37:32.913 324 16415.32 240.93 51048.02 88888.00 2016-11-19 05:37:33.413 324 16415.42 240.92 51047.99 88888.00 2016-11-19 05:37:33.913 324 16415.42 240.91 51048.00 88888.00 2016-11-19 05:37:34.413 324 16415.36 240.96 51048.02 88888.00 2016-11-19 05:37:34.913 324 16415.29 240.97 51048.00 88888.00 2016-11-19 05:37:35.404 324 16415.29 240.87 51048.01 88888.00 2016-11-19 05:37:35.904 324 16415.35 240.87 51048.03 88888.00 2016-11-19 05:37:36.404 324 16415.37 240.98 51047.99 88888.00 2016-11-19 05:37:36.904 324 16415.40 241.01 51047.94 88888.00 2016-11-19 05:37:37.404 324 16415.34 241.02 51047.99 88888.00 2016-11-19 05:37:37.904 324 16415.25 240.99 51047.97 88888.00 2016-11-19 05:37:38.404 324 16415.26 241.02 51047.94 88888.00 2016-11-19 05:37:38.904 324 16415.33 241.05 51047.97 88888.00 2016-11-19 05:37:39.404 324 16415.38 241.03 51048.02 88888.00 2016-11-19 05:37:39.904 324 16415.36 241.03 51048.04 88888.00 2016-11-19 05:37:40.404 324 16415.30 241.06 51048.02 88888.00 2016-11-19 05:37:40.904 324 16415.26 240.99 51048.04 88888.00 2016-11-19 05:37:41.404 324 16415.26 240.97 51048.04 88888.00 2016-11-19 05:37:41.904 324 16415.28 240.96 51048.01 88888.00 2016-11-19 05:37:42.404 324 16415.37 241.01 51048.01 88888.00 2016-11-19 05:37:42.904 324 16415.34 241.05 51048.02 88888.00 2016-11-19 05:37:43.404 324 16415.28 241.00 51048.05 88888.00 2016-11-19 05:37:43.904 324 16415.20 240.98 51048.07 88888.00 2016-11-19 05:37:44.404 324 16415.21 240.96 51048.10 88888.00 2016-11-19 05:37:44.904 324 16415.28 241.03 51048.12 88888.00 2016-11-19 05:37:45.404 324 16415.33 241.09 51048.12 88888.00 2016-11-19 05:37:45.904 324 16415.30 241.06 51048.08 88888.00 2016-11-19 05:37:46.404 324 16415.21 241.07 51048.02 88888.00 2016-11-19 05:37:46.904 324 16415.16 241.01 51048.04 88888.00 2016-11-19 05:37:47.404 324 16415.23 241.02 51048.02 88888.00 2016-11-19 05:37:47.904 324 16415.33 241.08 51048.01 88888.00 2016-11-19 05:37:48.404 324 16415.36 241.08 51048.05 88888.00 2016-11-19 05:37:48.904 324 16415.34 241.03 51048.08 88888.00 2016-11-19 05:37:49.404 324 16415.28 241.00 51048.08 88888.00 2016-11-19 05:37:49.904 324 16415.23 240.92 51048.05 88888.00 2016-11-19 05:37:50.404 324 16415.26 240.99 51048.03 88888.00 2016-11-19 05:37:50.904 324 16415.34 241.01 51048.00 88888.00 2016-11-19 05:37:51.404 324 16415.34 241.03 51047.97 88888.00 2016-11-19 05:37:51.904 324 16415.24 240.97 51047.95 88888.00 2016-11-19 05:37:52.404 324 16415.18 240.98 51048.01 88888.00 2016-11-19 05:37:52.904 324 16415.23 241.01 51048.04 88888.00 2016-11-19 05:37:53.404 324 16415.28 241.02 51048.03 88888.00 2016-11-19 05:37:53.904 324 16415.29 241.01 51048.03 88888.00 2016-11-19 05:37:54.404 324 16415.29 241.03 51048.01 88888.00 2016-11-19 05:37:54.904 324 16415.17 241.05 51048.03 88888.00 2016-11-19 05:37:55.404 324 16415.16 241.07 51048.01 88888.00 2016-11-19 05:37:55.904 324 16415.19 241.03 51048.03 88888.00 2016-11-19 05:37:56.404 324 16415.24 241.09 51048.03 88888.00 2016-11-19 05:37:56.904 324 16415.28 241.10 51047.95 88888.00 2016-11-19 05:37:57.404 324 16415.25 241.03 51047.98 88888.00 2016-11-19 05:37:57.904 324 16415.21 240.98 51047.97 88888.00 2016-11-19 05:37:58.404 324 16415.19 240.98 51048.01 88888.00 2016-11-19 05:37:58.904 324 16415.21 240.99 51048.01 88888.00 2016-11-19 05:37:59.404 324 16415.28 241.05 51048.00 88888.00 2016-11-19 05:37:59.904 324 16415.28 241.07 51048.02 88888.00 2016-11-19 05:38:00.404 324 16415.25 241.11 51048.02 88888.00 2016-11-19 05:38:00.904 324 16415.21 241.07 51048.01 88888.00 2016-11-19 05:38:01.404 324 16415.26 241.01 51047.97 88888.00 2016-11-19 05:38:01.904 324 16415.33 241.02 51047.95 88888.00 2016-11-19 05:38:02.404 324 16415.35 241.05 51047.97 88888.00 2016-11-19 05:38:02.904 324 16415.33 241.07 51047.99 88888.00 2016-11-19 05:38:03.404 324 16415.26 241.05 51048.02 88888.00 2016-11-19 05:38:03.904 324 16415.23 241.03 51048.05 88888.00 2016-11-19 05:38:04.404 324 16415.23 241.06 51048.02 88888.00 2016-11-19 05:38:04.904 324 16415.25 241.10 51047.98 88888.00 2016-11-19 05:38:05.405 324 16415.30 241.09 51047.98 88888.00 2016-11-19 05:38:05.905 324 16415.27 241.02 51048.02 88888.00 2016-11-19 05:38:06.405 324 16415.25 241.03 51047.99 88888.00 2016-11-19 05:38:06.905 324 16415.19 241.03 51047.98 88888.00 2016-11-19 05:38:07.405 324 16415.20 240.99 51047.97 88888.00 2016-11-19 05:38:07.905 324 16415.27 241.00 51047.92 88888.00 2016-11-19 05:38:08.405 324 16415.35 241.01 51047.93 88888.00 2016-11-19 05:38:08.905 324 16415.34 241.08 51047.89 88888.00 2016-11-19 05:38:09.405 324 16415.25 241.05 51047.91 88888.00 2016-11-19 05:38:09.905 324 16415.23 240.99 51047.93 88888.00 2016-11-19 05:38:10.405 324 16415.27 240.97 51047.94 88888.00 2016-11-19 05:38:10.905 324 16415.33 241.05 51047.94 88888.00 2016-11-19 05:38:11.405 324 16415.36 241.07 51047.99 88888.00 2016-11-19 05:38:11.905 324 16415.35 241.09 51048.02 88888.00 2016-11-19 05:38:12.405 324 16415.27 241.09 51048.04 88888.00 2016-11-19 05:38:12.905 324 16415.23 241.07 51048.02 88888.00 2016-11-19 05:38:13.405 324 16415.29 241.06 51047.98 88888.00 2016-11-19 05:38:13.905 324 16415.34 241.05 51047.95 88888.00 2016-11-19 05:38:14.405 324 16415.35 241.03 51047.93 88888.00 2016-11-19 05:38:14.905 324 16415.29 241.05 51047.95 88888.00 2016-11-19 05:38:15.405 324 16415.21 241.00 51048.04 88888.00 2016-11-19 05:38:15.905 324 16415.23 241.02 51048.10 88888.00 2016-11-19 05:38:16.405 324 16415.27 241.05 51048.11 88888.00 2016-11-19 05:38:16.905 324 16415.32 241.07 51048.10 88888.00 2016-11-19 05:38:17.405 324 16415.32 241.07 51048.09 88888.00 2016-11-19 05:38:17.905 324 16415.30 241.07 51048.13 88888.00 2016-11-19 05:38:18.405 324 16415.25 241.05 51048.09 88888.00 2016-11-19 05:38:18.905 324 16415.23 241.01 51048.10 88888.00 2016-11-19 05:38:19.405 324 16415.21 241.01 51048.13 88888.00 2016-11-19 05:38:19.905 324 16415.30 241.10 51048.14 88888.00 2016-11-19 05:38:20.405 324 16415.30 241.15 51048.18 88888.00 2016-11-19 05:38:20.905 324 16415.28 241.10 51048.13 88888.00 2016-11-19 05:38:21.405 324 16415.23 241.11 51048.11 88888.00 2016-11-19 05:38:21.905 324 16415.23 241.11 51048.09 88888.00 2016-11-19 05:38:22.405 324 16415.27 241.03 51048.07 88888.00 2016-11-19 05:38:22.905 324 16415.28 241.05 51048.10 88888.00 2016-11-19 05:38:23.405 324 16415.35 241.11 51048.11 88888.00 2016-11-19 05:38:23.905 324 16415.28 241.10 51048.13 88888.00 2016-11-19 05:38:24.405 324 16415.20 241.02 51048.08 88888.00 2016-11-19 05:38:24.905 324 16415.21 241.06 51048.05 88888.00 2016-11-19 05:38:25.405 324 16415.27 241.10 51048.08 88888.00 2016-11-19 05:38:25.905 324 16415.29 241.10 51048.07 88888.00 2016-11-19 05:38:26.405 324 16415.35 241.13 51048.03 88888.00 2016-11-19 05:38:26.905 324 16415.29 241.09 51048.07 88888.00 2016-11-19 05:38:27.405 324 16415.20 241.08 51048.11 88888.00 2016-11-19 05:38:27.905 324 16415.14 241.07 51048.10 88888.00 2016-11-19 05:38:28.405 324 16415.21 241.10 51048.16 88888.00 2016-11-19 05:38:28.905 324 16415.29 241.09 51048.18 88888.00 2016-11-19 05:38:29.405 324 16415.25 241.06 51048.17 88888.00 2016-11-19 05:38:29.905 324 16415.27 241.08 51048.13 88888.00 2016-11-19 05:38:30.405 324 16415.19 241.01 51048.11 88888.00 2016-11-19 05:38:30.905 324 16415.14 240.98 51048.02 88888.00 2016-11-19 05:38:31.405 324 16415.16 241.02 51048.07 88888.00 2016-11-19 05:38:31.905 324 16415.24 241.08 51048.10 88888.00 2016-11-19 05:38:32.405 324 16415.24 241.05 51048.12 88888.00 2016-11-19 05:38:32.905 324 16415.16 241.02 51048.14 88888.00 2016-11-19 05:38:33.405 324 16415.12 241.01 51048.13 88888.00 2016-11-19 05:38:33.905 324 16415.15 241.03 51048.12 88888.00 2016-11-19 05:38:34.405 324 16415.21 241.10 51048.13 88888.00 2016-11-19 05:38:34.905 324 16415.20 241.16 51048.08 88888.00 2016-11-19 05:38:35.406 324 16415.11 241.18 51048.08 88888.00 2016-11-19 05:38:35.906 324 16415.11 241.11 51048.07 88888.00 2016-11-19 05:38:36.406 324 16415.10 241.09 51048.04 88888.00 2016-11-19 05:38:36.906 324 16415.16 241.17 51048.07 88888.00 2016-11-19 05:38:37.406 324 16415.25 241.18 51048.08 88888.00 2016-11-19 05:38:37.906 324 16415.24 241.14 51048.03 88888.00 2016-11-19 05:38:38.406 324 16415.16 241.10 51048.04 88888.00 2016-11-19 05:38:38.906 324 16415.11 241.08 51048.04 88888.00 2016-11-19 05:38:39.406 324 16415.12 241.08 51048.02 88888.00 2016-11-19 05:38:39.906 324 16415.18 241.07 51048.07 88888.00 2016-11-19 05:38:40.406 324 16415.24 241.08 51048.05 88888.00 2016-11-19 05:38:40.906 324 16415.24 241.16 51048.04 88888.00 2016-11-19 05:38:41.406 324 16415.17 241.14 51048.08 88888.00 2016-11-19 05:38:41.906 324 16415.14 241.07 51048.05 88888.00 2016-11-19 05:38:42.406 324 16415.17 241.06 51048.07 88888.00 2016-11-19 05:38:42.906 324 16415.20 241.15 51048.10 88888.00 2016-11-19 05:38:43.406 324 16415.29 241.18 51048.08 88888.00 2016-11-19 05:38:43.906 324 16415.20 241.11 51048.10 88888.00 2016-11-19 05:38:44.406 324 16415.14 241.11 51048.11 88888.00 2016-11-19 05:38:44.906 324 16415.12 241.08 51048.08 88888.00 2016-11-19 05:38:45.406 324 16415.15 241.14 51048.03 88888.00 2016-11-19 05:38:45.906 324 16415.24 241.20 51048.05 88888.00 2016-11-19 05:38:46.406 324 16415.28 241.17 51048.08 88888.00 2016-11-19 05:38:46.906 324 16415.25 241.15 51048.08 88888.00 2016-11-19 05:38:47.406 324 16415.18 241.13 51048.07 88888.00 2016-11-19 05:38:47.906 324 16415.15 241.11 51048.02 88888.00 2016-11-19 05:38:48.406 324 16415.16 241.15 51048.00 88888.00 2016-11-19 05:38:48.906 324 16415.23 241.14 51048.01 88888.00 2016-11-19 05:38:49.406 324 16415.24 241.10 51048.07 88888.00 2016-11-19 05:38:49.906 324 16415.24 241.14 51048.05 88888.00 2016-11-19 05:38:50.406 324 16415.19 241.15 51048.02 88888.00 2016-11-19 05:38:50.906 324 16415.19 241.14 51048.02 88888.00 2016-11-19 05:38:51.406 324 16415.25 241.16 51048.05 88888.00 2016-11-19 05:38:51.906 324 16415.33 241.24 51048.07 88888.00 2016-11-19 05:38:52.406 324 16415.36 241.24 51048.08 88888.00 2016-11-19 05:38:52.906 324 16415.33 241.27 51048.04 88888.00 2016-11-19 05:38:53.406 324 16415.24 241.22 51048.05 88888.00 2016-11-19 05:38:53.906 324 16415.18 241.17 51048.07 88888.00 2016-11-19 05:38:54.406 324 16415.15 241.18 51048.09 88888.00 2016-11-19 05:38:54.906 324 16415.19 241.23 51048.09 88888.00 2016-11-19 05:38:55.406 324 16415.25 241.26 51048.11 88888.00 2016-11-19 05:38:55.906 324 16415.26 241.25 51048.13 88888.00 2016-11-19 05:38:56.406 324 16415.25 241.19 51048.11 88888.00 2016-11-19 05:38:56.906 324 16415.21 241.15 51048.09 88888.00 2016-11-19 05:38:57.406 324 16415.19 241.15 51048.16 88888.00 2016-11-19 05:38:57.906 324 16415.20 241.18 51048.12 88888.00 2016-11-19 05:38:58.406 324 16415.27 241.19 51048.12 88888.00 2016-11-19 05:38:58.906 324 16415.30 241.23 51048.16 88888.00 2016-11-19 05:38:59.406 324 16415.27 241.25 51048.19 88888.00 2016-11-19 05:38:59.906 324 16415.21 241.22 51048.18 88888.00 2016-11-19 05:39:00.406 324 16415.18 241.16 51048.14 88888.00 2016-11-19 05:39:00.906 324 16415.15 241.13 51048.14 88888.00 2016-11-19 05:39:01.406 324 16415.19 241.15 51048.12 88888.00 2016-11-19 05:39:01.906 324 16415.19 241.25 51048.12 88888.00 2016-11-19 05:39:02.406 324 16415.26 241.31 51048.14 88888.00 2016-11-19 05:39:02.906 324 16415.26 241.25 51048.11 88888.00 2016-11-19 05:39:03.406 324 16415.20 241.23 51048.08 88888.00 2016-11-19 05:39:03.906 324 16415.16 241.18 51048.05 88888.00 2016-11-19 05:39:04.406 324 16415.19 241.19 51048.03 88888.00 2016-11-19 05:39:04.906 324 16415.24 241.28 51048.01 88888.00 2016-11-19 05:39:05.407 324 16415.32 241.32 51048.02 88888.00 2016-11-19 05:39:05.907 324 16415.36 241.29 51048.05 88888.00 2016-11-19 05:39:06.407 324 16415.30 241.24 51048.11 88888.00 2016-11-19 05:39:06.907 324 16415.26 241.19 51048.07 88888.00 2016-11-19 05:39:07.407 324 16415.21 241.22 51048.09 88888.00 2016-11-19 05:39:07.907 324 16415.18 241.20 51048.13 88888.00 2016-11-19 05:39:08.407 324 16415.28 241.20 51048.20 88888.00 2016-11-19 05:39:08.907 324 16415.36 241.27 51048.20 88888.00 2016-11-19 05:39:09.407 324 16415.34 241.32 51048.19 88888.00 2016-11-19 05:39:09.907 324 16415.27 241.25 51048.16 88888.00 2016-11-19 05:39:10.407 324 16415.21 241.19 51048.16 88888.00 2016-11-19 05:39:10.907 324 16415.17 241.13 51048.18 88888.00 2016-11-19 05:39:11.407 324 16415.23 241.19 51048.19 88888.00 2016-11-19 05:39:11.907 324 16415.30 241.27 51048.17 88888.00 2016-11-19 05:39:12.407 324 16415.37 241.26 51048.12 88888.00 2016-11-19 05:39:12.907 324 16415.37 241.19 51048.07 88888.00 2016-11-19 05:39:13.407 324 16415.30 241.19 51048.12 88888.00 2016-11-19 05:39:13.907 324 16415.28 241.15 51048.16 88888.00 2016-11-19 05:39:14.407 324 16415.28 241.09 51048.14 88888.00 2016-11-19 05:39:14.907 324 16415.32 241.07 51048.13 88888.00 2016-11-19 05:39:15.407 324 16415.32 241.08 51048.14 88888.00 2016-11-19 05:39:15.907 324 16415.30 241.14 51048.19 88888.00 2016-11-19 05:39:16.407 324 16415.26 241.15 51048.20 88888.00 2016-11-19 05:39:16.907 324 16415.20 241.09 51048.18 88888.00 2016-11-19 05:39:17.407 324 16415.20 241.09 51048.18 88888.00 2016-11-19 05:39:17.907 324 16415.24 241.13 51048.21 88888.00 2016-11-19 05:39:18.407 324 16415.29 241.16 51048.23 88888.00 2016-11-19 05:39:18.907 324 16415.36 241.10 51048.16 88888.00 2016-11-19 05:39:19.407 324 16415.36 241.16 51048.17 88888.00 2016-11-19 05:39:19.907 324 16415.28 241.16 51048.14 88888.00 2016-11-19 05:39:20.407 324 16415.24 241.16 51048.09 88888.00 2016-11-19 05:39:20.907 324 16415.28 241.20 51048.12 88888.00 2016-11-19 05:39:21.407 324 16415.37 241.19 51048.14 88888.00 2016-11-19 05:39:21.907 324 16415.38 241.16 51048.13 88888.00 2016-11-19 05:39:22.407 324 16415.43 241.22 51048.19 88888.00 2016-11-19 05:39:22.907 324 16415.38 241.26 51048.21 88888.00 2016-11-19 05:39:23.407 324 16415.30 241.19 51048.18 88888.00 2016-11-19 05:39:23.907 324 16415.26 241.16 51048.18 88888.00 2016-11-19 05:39:24.407 324 16415.29 241.16 51048.17 88888.00 2016-11-19 05:39:24.907 324 16415.30 241.18 51048.18 88888.00 2016-11-19 05:39:25.407 324 16415.36 241.26 51048.14 88888.00 2016-11-19 05:39:25.907 324 16415.41 241.23 51048.09 88888.00 2016-11-19 05:39:26.407 324 16415.40 241.20 51048.08 88888.00 2016-11-19 05:39:26.907 324 16415.35 241.13 51048.03 88888.00 2016-11-19 05:39:27.407 324 16415.29 241.10 51048.05 88888.00 2016-11-19 05:39:27.907 324 16415.32 241.10 51048.10 88888.00 2016-11-19 05:39:28.407 324 16415.37 241.17 51048.09 88888.00 2016-11-19 05:39:28.907 324 16415.43 241.16 51048.12 88888.00 2016-11-19 05:39:29.407 324 16415.44 241.18 51048.12 88888.00 2016-11-19 05:39:29.907 324 16415.45 241.19 51048.03 88888.00 2016-11-19 05:39:30.407 324 16415.36 241.16 51048.04 88888.00 2016-11-19 05:39:30.907 324 16415.27 241.14 51048.07 88888.00 2016-11-19 05:39:31.407 324 16415.26 241.14 51048.10 88888.00 2016-11-19 05:39:31.907 324 16415.37 241.11 51048.12 88888.00 2016-11-19 05:39:32.407 324 16415.45 241.10 51048.13 88888.00 2016-11-19 05:39:32.907 324 16415.51 241.17 51048.07 88888.00 2016-11-19 05:39:33.407 324 16415.45 241.18 51048.03 88888.00 2016-11-19 05:39:33.907 324 16415.42 241.16 51048.03 88888.00 2016-11-19 05:39:34.407 324 16415.40 241.14 51048.02 88888.00 2016-11-19 05:39:34.907 324 16415.38 241.13 51048.03 88888.00 2016-11-19 05:39:35.408 324 16415.40 241.15 51048.02 88888.00 2016-11-19 05:39:35.908 324 16415.43 241.18 51048.03 88888.00 2016-11-19 05:39:36.408 324 16415.52 241.20 51048.03 88888.00 2016-11-19 05:39:36.908 324 16415.50 241.22 51048.04 88888.00 2016-11-19 05:39:37.408 324 16415.43 241.17 51048.02 88888.00 2016-11-19 05:39:37.908 324 16415.34 241.13 51048.00 88888.00 2016-11-19 05:39:38.408 324 16415.32 241.11 51047.98 88888.00 2016-11-19 05:39:38.908 324 16415.30 241.08 51047.94 88888.00 2016-11-19 05:39:39.408 324 16415.30 241.09 51047.99 88888.00 2016-11-19 05:39:39.908 324 16415.35 241.09 51048.00 88888.00 2016-11-19 05:39:40.408 324 16415.36 241.10 51048.01 88888.00 2016-11-19 05:39:40.908 324 16415.30 241.09 51048.03 88888.00 2016-11-19 05:39:41.408 324 16415.30 241.06 51048.02 88888.00 2016-11-19 05:39:41.908 324 16415.29 241.05 51047.95 88888.00 2016-11-19 05:39:42.408 324 16415.35 241.08 51047.95 88888.00 2016-11-19 05:39:42.908 324 16415.40 241.14 51047.98 88888.00 2016-11-19 05:39:43.408 324 16415.40 241.15 51047.98 88888.00 2016-11-19 05:39:43.908 324 16415.33 241.16 51047.94 88888.00 2016-11-19 05:39:44.408 324 16415.29 241.13 51047.98 88888.00 2016-11-19 05:39:44.908 324 16415.28 241.16 51047.94 88888.00 2016-11-19 05:39:45.408 324 16415.28 241.14 51047.93 88888.00 2016-11-19 05:39:45.908 324 16415.34 241.14 51048.00 88888.00 2016-11-19 05:39:46.408 324 16415.43 241.13 51048.01 88888.00 2016-11-19 05:39:46.908 324 16415.40 241.14 51048.01 88888.00 2016-11-19 05:39:47.408 324 16415.30 241.19 51048.02 88888.00 2016-11-19 05:39:47.908 324 16415.26 241.17 51048.03 88888.00 2016-11-19 05:39:48.408 324 16415.24 241.11 51048.02 88888.00 2016-11-19 05:39:48.908 324 16415.29 241.09 51048.02 88888.00 2016-11-19 05:39:49.408 324 16415.32 241.09 51048.04 88888.00 2016-11-19 05:39:49.908 324 16415.38 241.19 51048.04 88888.00 2016-11-19 05:39:50.408 324 16415.35 241.16 51048.05 88888.00 2016-11-19 05:39:50.908 324 16415.28 241.10 51048.04 88888.00 2016-11-19 05:39:51.408 324 16415.28 241.08 51048.05 88888.00 2016-11-19 05:39:51.908 324 16415.33 241.06 51048.07 88888.00 2016-11-19 05:39:52.408 324 16415.35 241.09 51048.05 88888.00 2016-11-19 05:39:52.908 324 16415.35 241.11 51048.05 88888.00 2016-11-19 05:39:53.408 324 16415.35 241.16 51048.00 88888.00 2016-11-19 05:39:53.908 324 16415.28 241.18 51048.03 88888.00 2016-11-19 05:39:54.408 324 16415.24 241.10 51048.02 88888.00 2016-11-19 05:39:54.908 324 16415.26 241.07 51047.99 88888.00 2016-11-19 05:39:55.408 324 16415.29 241.11 51047.98 88888.00 2016-11-19 05:39:55.908 324 16415.34 241.16 51047.99 88888.00 2016-11-19 05:39:56.408 324 16415.40 241.20 51048.05 88888.00 2016-11-19 05:39:56.908 324 16415.35 241.19 51048.12 88888.00 2016-11-19 05:39:57.408 324 16415.27 241.13 51048.11 88888.00 2016-11-19 05:39:57.908 324 16415.21 241.11 51048.11 88888.00 2016-11-19 05:39:58.408 324 16415.26 241.08 51048.04 88888.00 2016-11-19 05:39:58.908 324 16415.30 241.17 51048.02 88888.00 2016-11-19 05:39:59.408 324 16415.30 241.20 51048.02 88888.00 2016-11-19 05:39:59.908 324 16415.29 241.22 51048.02 88888.00 2016-11-19 05:40:00.408 324 16415.34 241.18 51048.01 88888.00 2016-11-19 05:40:00.908 324 16415.28 241.15 51047.99 88888.00 2016-11-19 05:40:01.408 324 16415.25 241.15 51048.01 88888.00 2016-11-19 05:40:01.908 324 16415.28 241.18 51048.04 88888.00 2016-11-19 05:40:02.408 324 16415.37 241.20 51048.10 88888.00 2016-11-19 05:40:02.908 324 16415.38 241.19 51048.10 88888.00 2016-11-19 05:40:03.408 324 16415.37 241.19 51048.10 88888.00 2016-11-19 05:40:03.908 324 16415.33 241.19 51048.07 88888.00 2016-11-19 05:40:04.408 324 16415.25 241.16 51048.08 88888.00 2016-11-19 05:40:04.908 324 16415.21 241.13 51048.04 88888.00 2016-11-19 05:40:05.409 324 16415.24 241.13 51048.08 88888.00 2016-11-19 05:40:05.909 324 16415.28 241.17 51048.08 88888.00 2016-11-19 05:40:06.409 324 16415.34 241.20 51048.05 88888.00 2016-11-19 05:40:06.909 324 16415.32 241.18 51048.04 88888.00 2016-11-19 05:40:07.409 324 16415.23 241.18 51048.09 88888.00 2016-11-19 05:40:07.909 324 16415.20 241.14 51048.07 88888.00 2016-11-19 05:40:08.409 324 16415.24 241.13 51048.01 88888.00 2016-11-19 05:40:08.909 324 16415.27 241.14 51047.97 88888.00 2016-11-19 05:40:09.409 324 16415.32 241.17 51048.01 88888.00 2016-11-19 05:40:09.909 324 16415.33 241.19 51048.03 88888.00 2016-11-19 05:40:10.409 324 16415.26 241.19 51048.03 88888.00 2016-11-19 05:40:10.909 324 16415.27 241.13 51048.01 88888.00 2016-11-19 05:40:11.409 324 16415.33 241.11 51048.02 88888.00 2016-11-19 05:40:11.909 324 16415.38 241.13 51048.01 88888.00 2016-11-19 05:40:12.409 324 16415.37 241.13 51047.99 88888.00 2016-11-19 05:40:12.909 324 16415.37 241.17 51048.02 88888.00 2016-11-19 05:40:13.409 324 16415.35 241.24 51048.03 88888.00 2016-11-19 05:40:13.909 324 16415.33 241.10 51048.02 88888.00 2016-11-19 05:40:14.409 324 16415.27 241.05 51047.99 88888.00 2016-11-19 05:40:14.909 324 16415.26 241.03 51048.01 88888.00 2016-11-19 05:40:15.409 324 16415.32 241.07 51048.10 88888.00 2016-11-19 05:40:15.909 324 16415.41 241.14 51048.13 88888.00 2016-11-19 05:40:16.409 324 16415.42 241.15 51048.11 88888.00 2016-11-19 05:40:16.909 324 16415.37 241.10 51048.07 88888.00 2016-11-19 05:40:17.409 324 16415.36 241.07 51048.03 88888.00 2016-11-19 05:40:17.909 324 16415.34 241.07 51048.00 88888.00 2016-11-19 05:40:18.409 324 16415.32 241.03 51048.08 88888.00 2016-11-19 05:40:18.909 324 16415.30 241.10 51048.08 88888.00 2016-11-19 05:40:19.409 324 16415.30 241.14 51048.12 88888.00 2016-11-19 05:40:19.909 324 16415.32 241.14 51048.14 88888.00 2016-11-19 05:40:20.409 324 16415.28 241.15 51048.10 88888.00 2016-11-19 05:40:20.909 324 16415.21 241.14 51048.08 88888.00 2016-11-19 05:40:21.409 324 16415.21 241.14 51048.10 88888.00 2016-11-19 05:40:21.909 324 16415.30 241.11 51048.10 88888.00 2016-11-19 05:40:22.409 324 16415.40 241.16 51048.07 88888.00 2016-11-19 05:40:22.909 324 16415.38 241.17 51048.02 88888.00 2016-11-19 05:40:23.409 324 16415.36 241.17 51048.01 88888.00 2016-11-19 05:40:23.909 324 16415.32 241.09 51047.99 88888.00 2016-11-19 05:40:24.409 324 16415.30 241.05 51048.00 88888.00 2016-11-19 05:40:24.909 324 16415.29 241.06 51048.03 88888.00 2016-11-19 05:40:25.409 324 16415.33 241.11 51048.04 88888.00 2016-11-19 05:40:25.909 324 16415.33 241.13 51048.02 88888.00 2016-11-19 05:40:26.409 324 16415.34 241.13 51048.08 88888.00 2016-11-19 05:40:26.909 324 16415.28 241.08 51047.98 88888.00 2016-11-19 05:40:27.409 324 16415.20 241.02 51047.93 88888.00 2016-11-19 05:40:27.909 324 16415.24 241.06 51047.95 88888.00 2016-11-19 05:40:28.409 324 16415.28 241.08 51047.95 88888.00 2016-11-19 05:40:28.909 324 16415.34 241.07 51047.93 88888.00 2016-11-19 05:40:29.409 324 16415.29 241.09 51047.98 88888.00 2016-11-19 05:40:29.909 324 16415.26 241.14 51047.95 88888.00 2016-11-19 05:40:30.409 324 16415.26 241.11 51047.94 88888.00 2016-11-19 05:40:30.909 324 16415.26 241.10 51047.98 88888.00 2016-11-19 05:40:31.409 324 16415.26 241.08 51047.99 88888.00 2016-11-19 05:40:31.909 324 16415.30 241.07 51048.01 88888.00 2016-11-19 05:40:32.409 324 16415.28 241.13 51048.01 88888.00 2016-11-19 05:40:32.909 324 16415.23 241.10 51048.03 88888.00 2016-11-19 05:40:33.409 324 16415.25 241.08 51048.05 88888.00 2016-11-19 05:40:33.909 324 16415.25 241.07 51048.05 88888.00 2016-11-19 05:40:34.409 324 16415.32 241.11 51048.02 88888.00 2016-11-19 05:40:34.909 324 16415.37 241.17 51048.03 88888.00 2016-11-19 05:40:35.410 324 16415.37 241.16 51048.00 88888.00 2016-11-19 05:40:35.910 324 16415.32 241.13 51047.97 88888.00 2016-11-19 05:40:36.410 324 16415.19 241.06 51047.93 88888.00 2016-11-19 05:40:36.910 324 16415.16 241.02 51047.94 88888.00 2016-11-19 05:40:37.410 324 16415.21 241.09 51048.02 88888.00 2016-11-19 05:40:37.910 324 16415.26 241.11 51048.04 88888.00 2016-11-19 05:40:38.410 324 16415.23 241.11 51048.02 88888.00 2016-11-19 05:40:38.910 324 16415.19 241.09 51048.02 88888.00 2016-11-19 05:40:39.410 324 16415.12 241.06 51048.00 88888.00 2016-11-19 05:40:39.910 324 16415.18 241.05 51048.03 88888.00 2016-11-19 05:40:40.410 324 16415.29 241.10 51048.03 88888.00 2016-11-19 05:40:40.910 324 16415.38 241.13 51048.03 88888.00 2016-11-19 05:40:41.410 324 16415.34 241.13 51048.01 88888.00 2016-11-19 05:40:41.910 324 16415.29 241.13 51047.98 88888.00 2016-11-19 05:40:42.410 324 16415.23 241.11 51047.98 88888.00 2016-11-19 05:40:42.910 324 16415.19 241.06 51047.93 88888.00 2016-11-19 05:40:43.410 324 16415.25 241.07 51047.93 88888.00 2016-11-19 05:40:43.910 324 16415.34 241.05 51047.95 88888.00 2016-11-19 05:40:44.410 324 16415.35 241.14 51048.00 88888.00 2016-11-19 05:40:44.910 324 16415.33 241.10 51048.00 88888.00 2016-11-19 05:40:45.410 324 16415.27 241.14 51048.00 88888.00 2016-11-19 05:40:45.910 324 16415.25 241.13 51048.02 88888.00 2016-11-19 05:40:46.410 324 16415.28 241.07 51048.05 88888.00 2016-11-19 05:40:46.910 324 16415.36 241.10 51048.01 88888.00 2016-11-19 05:40:47.410 324 16415.40 241.14 51047.97 88888.00 2016-11-19 05:40:47.910 324 16415.34 241.14 51048.01 88888.00 2016-11-19 05:40:48.410 324 16415.25 241.10 51048.01 88888.00 2016-11-19 05:40:48.910 324 16415.21 241.11 51048.01 88888.00 2016-11-19 05:40:49.410 324 16415.25 241.15 51048.01 88888.00 2016-11-19 05:40:49.910 324 16415.28 241.17 51048.00 88888.00 2016-11-19 05:40:50.410 324 16415.32 241.19 51047.99 88888.00 2016-11-19 05:40:50.910 324 16415.29 241.16 51048.01 88888.00 2016-11-19 05:40:51.410 324 16415.30 241.16 51047.97 88888.00 2016-11-19 05:40:51.910 324 16415.27 241.10 51047.95 88888.00 2016-11-19 05:40:52.410 324 16415.26 241.06 51048.02 88888.00 2016-11-19 05:40:52.910 324 16415.34 241.10 51048.07 88888.00 2016-11-19 05:40:53.410 324 16415.38 241.14 51048.10 88888.00 2016-11-19 05:40:53.910 324 16415.42 241.18 51048.04 88888.00 2016-11-19 05:40:54.410 324 16415.32 241.16 51048.02 88888.00 2016-11-19 05:40:54.910 324 16415.19 241.07 51048.01 88888.00 2016-11-19 05:40:55.410 324 16415.19 241.05 51047.98 88888.00 2016-11-19 05:40:55.910 324 16415.20 241.07 51047.95 88888.00 2016-11-19 05:40:56.410 324 16415.26 241.10 51047.97 88888.00 2016-11-19 05:40:56.910 324 16415.30 241.13 51047.97 88888.00 2016-11-19 05:40:57.410 324 16415.25 241.17 51047.92 88888.00 2016-11-19 05:40:57.910 324 16415.20 241.07 51047.91 88888.00 2016-11-19 05:40:58.410 324 16415.20 241.07 51047.91 88888.00 2016-11-19 05:40:58.910 324 16415.28 241.10 51047.91 88888.00 2016-11-19 05:40:59.410 324 16415.35 241.14 51047.93 88888.00 2016-11-19 05:40:59.910 324 16415.37 241.13 51047.97 88888.00 2016-11-19 05:41:00.410 324 16415.26 241.11 51047.98 88888.00 2016-11-19 05:41:00.910 324 16415.17 241.11 51047.97 88888.00 2016-11-19 05:41:01.410 324 16415.16 241.10 51047.94 88888.00 2016-11-19 05:41:01.910 324 16415.25 241.09 51047.95 88888.00 2016-11-19 05:41:02.410 324 16415.29 241.08 51047.99 88888.00 2016-11-19 05:41:02.910 324 16415.33 241.15 51048.02 88888.00 2016-11-19 05:41:03.410 324 16415.29 241.20 51048.02 88888.00 2016-11-19 05:41:03.910 324 16415.24 241.13 51048.02 88888.00 2016-11-19 05:41:04.410 324 16415.23 241.10 51048.00 88888.00 2016-11-19 05:41:04.910 324 16415.20 241.09 51048.00 88888.00 2016-11-19 05:41:05.411 324 16415.24 241.10 51048.02 88888.00 2016-11-19 05:41:05.911 324 16415.35 241.14 51047.98 88888.00 2016-11-19 05:41:06.411 324 16415.37 241.15 51047.97 88888.00 2016-11-19 05:41:06.911 324 16415.32 241.15 51047.99 88888.00 2016-11-19 05:41:07.411 324 16415.26 241.14 51047.98 88888.00 2016-11-19 05:41:07.911 324 16415.26 241.05 51047.98 88888.00 2016-11-19 05:41:08.411 324 16415.34 241.08 51047.95 88888.00 2016-11-19 05:41:08.911 324 16415.40 241.13 51047.92 88888.00 2016-11-19 05:41:09.411 324 16415.40 241.23 51047.94 88888.00 2016-11-19 05:41:09.911 324 16415.35 241.29 51047.93 88888.00 2016-11-19 05:41:10.411 324 16415.30 241.28 51047.93 88888.00 2016-11-19 05:41:10.911 324 16415.29 241.22 51047.92 88888.00 2016-11-19 05:41:11.411 324 16415.28 241.22 51047.91 88888.00 2016-11-19 05:41:11.911 324 16415.35 241.26 51047.92 88888.00 2016-11-19 05:41:12.411 324 16415.38 241.26 51047.98 88888.00 2016-11-19 05:41:12.911 324 16415.40 241.25 51048.03 88888.00 2016-11-19 05:41:13.411 324 16415.40 241.25 51048.04 88888.00 2016-11-19 05:41:13.911 324 16415.30 241.19 51048.02 88888.00 2016-11-19 05:41:14.411 324 16415.21 241.18 51048.02 88888.00 2016-11-19 05:41:14.911 324 16415.19 241.19 51048.03 88888.00 2016-11-19 05:41:15.411 324 16415.19 241.15 51048.04 88888.00 2016-11-19 05:41:15.911 324 16415.30 241.17 51048.08 88888.00 2016-11-19 05:41:16.411 324 16415.37 241.22 51048.08 88888.00 2016-11-19 05:41:16.911 324 16415.40 241.24 51048.07 88888.00 2016-11-19 05:41:17.411 324 16415.36 241.22 51048.08 88888.00 2016-11-19 05:41:17.911 324 16415.27 241.19 51048.03 88888.00 2016-11-19 05:41:18.411 324 16415.28 241.17 51048.08 88888.00 2016-11-19 05:41:18.911 324 16415.32 241.18 51048.10 88888.00 2016-11-19 05:41:19.411 324 16415.35 241.23 51048.11 88888.00 2016-11-19 05:41:19.911 324 16415.37 241.26 51048.16 88888.00 2016-11-19 05:41:20.411 324 16415.36 241.22 51048.16 88888.00 2016-11-19 05:41:20.911 324 16415.34 241.18 51048.09 88888.00 2016-11-19 05:41:21.411 324 16415.30 241.11 51048.09 88888.00 2016-11-19 05:41:21.911 324 16415.29 241.09 51048.14 88888.00 2016-11-19 05:41:22.411 324 16415.35 241.17 51048.12 88888.00 2016-11-19 05:41:22.911 324 16415.38 241.20 51048.11 88888.00 2016-11-19 05:41:23.411 324 16415.44 241.23 51048.12 88888.00 2016-11-19 05:41:23.911 324 16415.40 241.27 51048.08 88888.00 2016-11-19 05:41:24.411 324 16415.33 241.25 51048.02 88888.00 2016-11-19 05:41:24.911 324 16415.27 241.22 51048.01 88888.00 2016-11-19 05:41:25.411 324 16415.28 241.15 51048.02 88888.00 2016-11-19 05:41:25.911 324 16415.33 241.11 51048.01 88888.00 2016-11-19 05:41:26.411 324 16415.36 241.16 51048.05 88888.00 2016-11-19 05:41:26.911 324 16415.38 241.25 51048.05 88888.00 2016-11-19 05:41:27.411 324 16415.34 241.26 51048.08 88888.00 2016-11-19 05:41:27.911 324 16415.30 241.18 51048.07 88888.00 2016-11-19 05:41:28.411 324 16415.30 241.17 51048.08 88888.00 2016-11-19 05:41:28.911 324 16415.28 241.11 51048.11 88888.00 2016-11-19 05:41:29.411 324 16415.32 241.13 51048.12 88888.00 2016-11-19 05:41:29.911 324 16415.34 241.19 51048.12 88888.00 2016-11-19 05:41:30.411 324 16415.34 241.24 51048.13 88888.00 2016-11-19 05:41:30.911 324 16415.33 241.22 51048.18 88888.00 2016-11-19 05:41:31.411 324 16415.26 241.19 51048.11 88888.00 2016-11-19 05:41:31.911 324 16415.25 241.19 51048.09 88888.00 2016-11-19 05:41:32.411 324 16415.28 241.18 51048.10 88888.00 2016-11-19 05:41:32.911 324 16415.26 241.16 51048.09 88888.00 2016-11-19 05:41:33.411 324 16415.32 241.19 51048.12 88888.00 2016-11-19 05:41:33.911 324 16415.38 241.22 51048.10 88888.00 2016-11-19 05:41:34.411 324 16415.35 241.22 51048.02 88888.00 2016-11-19 05:41:34.911 324 16415.33 241.20 51047.95 88888.00 2016-11-19 05:41:35.412 324 16415.26 241.31 51047.98 88888.00 2016-11-19 05:41:35.912 324 16415.30 241.27 51048.03 88888.00 2016-11-19 05:41:36.412 324 16415.34 241.25 51048.01 88888.00 2016-11-19 05:41:36.912 324 16415.40 241.25 51048.02 88888.00 2016-11-19 05:41:37.412 324 16415.40 241.29 51048.01 88888.00 2016-11-19 05:41:37.912 324 16415.38 241.26 51048.02 88888.00 2016-11-19 05:41:38.412 324 16415.35 241.20 51047.95 88888.00 2016-11-19 05:41:38.912 324 16415.32 241.19 51047.93 88888.00 2016-11-19 05:41:39.412 324 16415.27 241.14 51047.90 88888.00 2016-11-19 05:41:39.912 324 16415.33 241.16 51047.90 88888.00 2016-11-19 05:41:40.412 324 16415.34 241.24 51047.94 88888.00 2016-11-19 05:41:40.912 324 16415.40 241.25 51047.99 88888.00 2016-11-19 05:41:41.412 324 16415.43 241.26 51048.02 88888.00 2016-11-19 05:41:41.912 324 16415.44 241.19 51048.05 88888.00 2016-11-19 05:41:42.412 324 16415.38 241.18 51048.04 88888.00 2016-11-19 05:41:42.912 324 16415.34 241.17 51048.07 88888.00 2016-11-19 05:41:43.412 324 16415.29 241.19 51048.07 88888.00 2016-11-19 05:41:43.912 324 16415.34 241.20 51048.04 88888.00 2016-11-19 05:41:44.412 324 16415.41 241.19 51048.04 88888.00 2016-11-19 05:41:44.912 324 16415.45 241.18 51048.10 88888.00 2016-11-19 05:41:45.412 324 16415.43 241.24 51048.16 88888.00 2016-11-19 05:41:45.912 324 16415.35 241.23 51048.11 88888.00 2016-11-19 05:41:46.412 324 16415.33 241.22 51048.09 88888.00 2016-11-19 05:41:46.912 324 16415.32 241.17 51048.11 88888.00 2016-11-19 05:41:47.412 324 16415.32 241.19 51048.07 88888.00 2016-11-19 05:41:47.912 324 16415.33 241.23 51048.01 88888.00 2016-11-19 05:41:48.412 324 16415.42 241.27 51048.02 88888.00 2016-11-19 05:41:48.912 324 16415.38 241.22 51048.00 88888.00 2016-11-19 05:41:49.412 324 16415.33 241.24 51048.04 88888.00 2016-11-19 05:41:49.912 324 16415.26 241.27 51048.07 88888.00 2016-11-19 05:41:50.412 324 16415.26 241.19 51048.03 88888.00 2016-11-19 05:41:50.912 324 16415.29 241.13 51047.98 88888.00 2016-11-19 05:41:51.412 324 16415.33 241.16 51048.00 88888.00 2016-11-19 05:41:51.912 324 16415.40 241.22 51048.05 88888.00 2016-11-19 05:41:52.412 324 16415.40 241.19 51048.08 88888.00 2016-11-19 05:41:52.912 324 16415.35 241.15 51048.08 88888.00 2016-11-19 05:41:53.412 324 16415.25 241.15 51048.04 88888.00 2016-11-19 05:41:53.912 324 16415.21 241.09 51048.04 88888.00 2016-11-19 05:41:54.412 324 16415.29 241.10 51048.00 88888.00 2016-11-19 05:41:54.912 324 16415.42 241.15 51048.00 88888.00 2016-11-19 05:41:55.412 324 16415.47 241.22 51048.02 88888.00 2016-11-19 05:41:55.912 324 16415.41 241.18 51048.04 88888.00 2016-11-19 05:41:56.412 324 16415.35 241.10 51048.05 88888.00 2016-11-19 05:41:56.912 324 16415.32 241.18 51048.05 88888.00 2016-11-19 05:41:57.412 324 16415.33 241.22 51048.08 88888.00 2016-11-19 05:41:57.912 324 16415.35 241.15 51048.09 88888.00 2016-11-19 05:41:58.412 324 16415.41 241.16 51048.10 88888.00 2016-11-19 05:41:58.912 324 16415.46 241.24 51048.04 88888.00 2016-11-19 05:41:59.412 324 16415.44 241.25 51048.01 88888.00 2016-11-19 05:41:59.912 324 16415.40 241.24 51047.99 88888.00 2016-11-19 05:42:00.412 324 16415.29 241.23 51048.02 88888.00 2016-11-19 05:42:00.912 324 16415.28 241.19 51048.10 88888.00 2016-11-19 05:42:01.412 324 16415.34 241.19 51048.09 88888.00 2016-11-19 05:42:01.912 324 16415.43 241.19 51048.07 88888.00 2016-11-19 05:42:02.412 324 16415.49 241.22 51048.04 88888.00 2016-11-19 05:42:02.912 324 16415.50 241.27 51048.01 88888.00 2016-11-19 05:42:03.412 324 16415.50 241.28 51048.03 88888.00 2016-11-19 05:42:03.912 324 16415.42 241.24 51048.10 88888.00 2016-11-19 05:42:04.412 324 16415.35 241.18 51048.05 88888.00 2016-11-19 05:42:04.912 324 16415.30 241.16 51048.01 88888.00 2016-11-19 05:42:05.413 324 16415.27 241.14 51047.97 88888.00 2016-11-19 05:42:05.913 324 16415.29 241.15 51048.02 88888.00 2016-11-19 05:42:06.413 324 16415.36 241.19 51048.04 88888.00 2016-11-19 05:42:06.913 324 16415.35 241.23 51048.05 88888.00 2016-11-19 05:42:07.413 324 16415.29 241.22 51048.10 88888.00 2016-11-19 05:42:07.913 324 16415.25 241.20 51048.08 88888.00 2016-11-19 05:42:08.413 324 16415.24 241.18 51048.09 88888.00 2016-11-19 05:42:08.913 324 16415.30 241.19 51048.11 88888.00 2016-11-19 05:42:09.413 324 16415.35 241.23 51048.14 88888.00 2016-11-19 05:42:09.913 324 16415.40 241.23 51048.14 88888.00 2016-11-19 05:42:10.413 324 16415.40 241.23 51048.14 88888.00 2016-11-19 05:42:10.913 324 16415.29 241.26 51048.12 88888.00 2016-11-19 05:42:11.413 324 16415.25 241.20 51048.13 88888.00 2016-11-19 05:42:11.913 324 16415.26 241.20 51048.08 88888.00 2016-11-19 05:42:12.413 324 16415.27 241.25 51048.03 88888.00 2016-11-19 05:42:12.913 324 16415.32 241.24 51048.02 88888.00 2016-11-19 05:42:13.413 324 16415.37 241.23 51048.04 88888.00 2016-11-19 05:42:13.913 324 16415.42 241.22 51048.04 88888.00 2016-11-19 05:42:14.413 324 16415.36 241.19 51048.10 88888.00 2016-11-19 05:42:14.913 324 16415.27 241.18 51048.08 88888.00 2016-11-19 05:42:15.413 324 16415.21 241.19 51048.08 88888.00 2016-11-19 05:42:15.913 324 16415.26 241.20 51048.11 88888.00 2016-11-19 05:42:16.413 324 16415.33 241.22 51048.11 88888.00 2016-11-19 05:42:16.913 324 16415.42 241.25 51048.08 88888.00 2016-11-19 05:42:17.413 324 16415.46 241.22 51048.07 88888.00 2016-11-19 05:42:17.913 324 16415.40 241.18 51048.07 88888.00 2016-11-19 05:42:18.413 324 16415.30 241.18 51048.01 88888.00 2016-11-19 05:42:18.913 324 16415.25 241.11 51048.01 88888.00 2016-11-19 05:42:19.413 324 16415.29 241.02 51048.02 88888.00 2016-11-19 05:42:19.913 324 16415.36 241.09 51048.01 88888.00 2016-11-19 05:42:20.413 324 16415.44 241.16 51048.01 88888.00 2016-11-19 05:42:20.913 324 16415.40 241.20 51048.02 88888.00 2016-11-19 05:42:21.413 324 16415.37 241.20 51048.00 88888.00 2016-11-19 05:42:21.913 324 16415.33 241.22 51048.00 88888.00 2016-11-19 05:42:22.413 324 16415.30 241.19 51047.97 88888.00 2016-11-19 05:42:22.913 324 16415.36 241.18 51047.99 88888.00 2016-11-19 05:42:23.413 324 16415.40 241.20 51048.00 88888.00 2016-11-19 05:42:23.913 324 16415.43 241.19 51048.01 88888.00 2016-11-19 05:42:24.413 324 16415.46 241.18 51048.02 88888.00 2016-11-19 05:42:24.913 324 16415.45 241.13 51048.01 88888.00 2016-11-19 05:42:25.413 324 16415.40 241.13 51048.04 88888.00 2016-11-19 05:42:25.913 324 16415.35 241.13 51048.05 88888.00 2016-11-19 05:42:26.413 324 16415.38 241.10 51048.09 88888.00 2016-11-19 05:42:26.913 324 16415.43 241.13 51048.01 88888.00 2016-11-19 05:42:27.413 324 16415.49 241.08 51047.95 88888.00 2016-11-19 05:42:27.913 324 16415.49 241.11 51047.97 88888.00 2016-11-19 05:42:28.413 324 16415.45 241.17 51047.99 88888.00 2016-11-19 05:42:28.913 324 16415.38 241.09 51047.99 88888.00 2016-11-19 05:42:29.413 324 16415.34 241.02 51047.97 88888.00 2016-11-19 05:42:29.913 324 16415.36 241.01 51048.04 88888.00 2016-11-19 05:42:30.413 324 16415.43 241.09 51048.11 88888.00 2016-11-19 05:42:30.913 324 16415.50 241.17 51048.07 88888.00 2016-11-19 05:42:31.413 324 16415.50 241.17 51048.04 88888.00 2016-11-19 05:42:31.913 324 16415.49 241.18 51048.09 88888.00 2016-11-19 05:42:32.404 324 16415.42 241.15 51048.07 88888.00 2016-11-19 05:42:32.904 324 16415.37 241.15 51048.05 88888.00 2016-11-19 05:42:33.404 324 16415.37 241.15 51048.04 88888.00 2016-11-19 05:42:33.904 324 16415.42 241.16 51048.10 88888.00 2016-11-19 05:42:34.404 324 16415.50 241.10 51048.13 88888.00 2016-11-19 05:42:34.904 324 16415.51 241.10 51048.16 88888.00 2016-11-19 05:42:35.404 324 16415.47 241.14 51048.13 88888.00 2016-11-19 05:42:35.904 324 16415.45 241.11 51048.11 88888.00 2016-11-19 05:42:36.404 324 16415.37 241.05 51048.09 88888.00 2016-11-19 05:42:36.904 324 16415.37 241.03 51048.14 88888.00 2016-11-19 05:42:37.404 324 16415.42 241.13 51048.19 88888.00 2016-11-19 05:42:37.904 324 16415.47 241.11 51048.22 88888.00 2016-11-19 05:42:38.404 324 16415.49 241.09 51048.21 88888.00 2016-11-19 05:42:38.904 324 16415.43 241.10 51048.16 88888.00 2016-11-19 05:42:39.404 324 16415.37 241.11 51048.14 88888.00 2016-11-19 05:42:39.904 324 16415.38 241.10 51048.20 88888.00 2016-11-19 05:42:40.404 324 16415.37 241.08 51048.25 88888.00 2016-11-19 05:42:40.904 324 16415.41 241.14 51048.18 88888.00 2016-11-19 05:42:41.404 324 16415.46 241.15 51048.14 88888.00 2016-11-19 05:42:41.904 324 16415.55 241.16 51048.13 88888.00 2016-11-19 05:42:42.404 324 16415.59 241.19 51048.18 88888.00 2016-11-19 05:42:42.904 324 16415.55 241.20 51048.11 88888.00 2016-11-19 05:42:43.404 324 16415.52 241.20 51048.16 88888.00 2016-11-19 05:42:43.904 324 16415.42 241.24 51048.10 88888.00 2016-11-19 05:42:44.404 324 16415.38 241.18 51048.11 88888.00 2016-11-19 05:42:44.904 324 16415.41 241.17 51048.10 88888.00 2016-11-19 05:42:45.404 324 16415.47 241.22 51048.13 88888.00 2016-11-19 05:42:45.904 324 16415.52 241.27 51048.08 88888.00 2016-11-19 05:42:46.404 324 16415.54 241.23 51048.08 88888.00 2016-11-19 05:42:46.904 324 16415.49 241.27 51048.11 88888.00 2016-11-19 05:42:47.404 324 16415.44 241.28 51048.14 88888.00 2016-11-19 05:42:47.904 324 16415.41 241.27 51048.16 88888.00 2016-11-19 05:42:48.404 324 16415.37 241.16 51048.11 88888.00 2016-11-19 05:42:48.904 324 16415.40 241.16 51048.12 88888.00 2016-11-19 05:42:49.404 324 16415.42 241.17 51048.12 88888.00 2016-11-19 05:42:49.904 324 16415.43 241.17 51048.05 88888.00 2016-11-19 05:42:50.404 324 16415.46 241.24 51048.03 88888.00 2016-11-19 05:42:50.904 324 16415.43 241.23 51048.02 88888.00 2016-11-19 05:42:51.404 324 16415.40 241.17 51048.07 88888.00 2016-11-19 05:42:51.904 324 16415.36 241.14 51048.05 88888.00 2016-11-19 05:42:52.404 324 16415.35 241.20 51048.02 88888.00 2016-11-19 05:42:52.904 324 16415.37 241.24 51048.02 88888.00 2016-11-19 05:42:53.404 324 16415.43 241.25 51048.08 88888.00 2016-11-19 05:42:53.904 324 16415.42 241.26 51048.16 88888.00 2016-11-19 05:42:54.404 324 16415.41 241.29 51048.10 88888.00 2016-11-19 05:42:54.904 324 16415.42 241.32 51048.08 88888.00 2016-11-19 05:42:55.404 324 16415.35 241.28 51048.09 88888.00 2016-11-19 05:42:55.904 324 16415.30 241.19 51048.08 88888.00 2016-11-19 05:42:56.404 324 16415.34 241.19 51048.10 88888.00 2016-11-19 05:42:56.904 324 16415.43 241.18 51048.05 88888.00 2016-11-19 05:42:57.404 324 16415.47 241.25 51048.07 88888.00 2016-11-19 05:42:57.904 324 16415.49 241.28 51048.04 88888.00 2016-11-19 05:42:58.404 324 16415.49 241.25 51048.05 88888.00 2016-11-19 05:42:58.904 324 16415.40 241.19 51048.08 88888.00 2016-11-19 05:42:59.404 324 16415.37 241.24 51048.09 88888.00 2016-11-19 05:42:59.904 324 16415.35 241.23 51048.08 88888.00 2016-11-19 05:43:00.404 324 16415.36 241.23 51048.05 88888.00 2016-11-19 05:43:00.904 324 16415.42 241.25 51048.11 88888.00 2016-11-19 05:43:01.404 324 16415.47 241.14 51048.07 88888.00 2016-11-19 05:43:01.904 324 16415.45 241.16 51048.07 88888.00 2016-11-19 05:43:02.405 324 16415.42 241.18 51048.14 88888.00 2016-11-19 05:43:02.905 324 16415.41 241.19 51048.10 88888.00 2016-11-19 05:43:03.405 324 16415.35 241.16 51048.09 88888.00 2016-11-19 05:43:03.905 324 16415.34 241.16 51048.04 88888.00 2016-11-19 05:43:04.405 324 16415.35 241.14 51048.07 88888.00 2016-11-19 05:43:04.905 324 16415.41 241.18 51048.08 88888.00 2016-11-19 05:43:05.405 324 16415.47 241.22 51048.07 88888.00 2016-11-19 05:43:05.905 324 16415.47 241.15 51048.03 88888.00 2016-11-19 05:43:06.405 324 16415.44 241.14 51048.05 88888.00 2016-11-19 05:43:06.905 324 16415.43 241.16 51048.10 88888.00 2016-11-19 05:43:07.405 324 16415.40 241.17 51048.08 88888.00 2016-11-19 05:43:07.905 324 16415.38 241.17 51048.09 88888.00 2016-11-19 05:43:08.405 324 16415.43 241.19 51048.16 88888.00 2016-11-19 05:43:08.905 324 16415.49 241.20 51048.17 88888.00 2016-11-19 05:43:09.405 324 16415.49 241.23 51048.19 88888.00 2016-11-19 05:43:09.905 324 16415.44 241.19 51048.17 88888.00 2016-11-19 05:43:10.405 324 16415.44 241.16 51048.13 88888.00 2016-11-19 05:43:10.905 324 16415.44 241.17 51048.09 88888.00 2016-11-19 05:43:11.405 324 16415.43 241.14 51048.13 88888.00 2016-11-19 05:43:11.905 324 16415.42 241.13 51048.13 88888.00 2016-11-19 05:43:12.405 324 16415.47 241.14 51048.13 88888.00 2016-11-19 05:43:12.905 324 16415.52 241.20 51048.12 88888.00 2016-11-19 05:43:13.405 324 16415.53 241.19 51048.08 88888.00 2016-11-19 05:43:13.905 324 16415.49 241.18 51048.03 88888.00 2016-11-19 05:43:14.405 324 16415.45 241.19 51048.02 88888.00 2016-11-19 05:43:14.905 324 16415.36 241.11 51048.02 88888.00 2016-11-19 05:43:15.405 324 16415.40 241.10 51048.09 88888.00 2016-11-19 05:43:15.905 324 16415.44 241.11 51048.10 88888.00 2016-11-19 05:43:16.405 324 16415.51 241.17 51048.11 88888.00 2016-11-19 05:43:16.905 324 16415.51 241.22 51048.16 88888.00 2016-11-19 05:43:17.405 324 16415.54 241.24 51048.16 88888.00 2016-11-19 05:43:17.905 324 16415.50 241.25 51048.12 88888.00 2016-11-19 05:43:18.405 324 16415.40 241.19 51048.07 88888.00 2016-11-19 05:43:18.905 324 16415.38 241.17 51048.09 88888.00 2016-11-19 05:43:19.405 324 16415.40 241.13 51048.13 88888.00 2016-11-19 05:43:19.905 324 16415.42 241.14 51048.07 88888.00 2016-11-19 05:43:20.405 324 16415.49 241.14 51048.11 88888.00 2016-11-19 05:43:20.905 324 16415.52 241.19 51048.16 88888.00 2016-11-19 05:43:21.405 324 16415.49 241.18 51048.16 88888.00 2016-11-19 05:43:21.905 324 16415.43 241.19 51048.16 88888.00 2016-11-19 05:43:22.405 324 16415.36 241.18 51048.10 88888.00 2016-11-19 05:43:22.905 324 16415.35 241.17 51048.07 88888.00 2016-11-19 05:43:23.405 324 16415.38 241.18 51048.11 88888.00 2016-11-19 05:43:23.905 324 16415.41 241.19 51048.17 88888.00 2016-11-19 05:43:24.405 324 16415.46 241.19 51048.18 88888.00 2016-11-19 05:43:24.905 324 16415.49 241.25 51048.18 88888.00 2016-11-19 05:43:25.405 324 16415.45 241.27 51048.20 88888.00 2016-11-19 05:43:25.905 324 16415.45 241.25 51048.22 88888.00 2016-11-19 05:43:26.405 324 16415.38 241.16 51048.22 88888.00 2016-11-19 05:43:26.905 324 16415.35 241.18 51048.19 88888.00 2016-11-19 05:43:27.405 324 16415.40 241.16 51048.18 88888.00 2016-11-19 05:43:27.905 324 16415.43 241.19 51048.20 88888.00 2016-11-19 05:43:28.405 324 16415.45 241.24 51048.18 88888.00 2016-11-19 05:43:28.905 324 16415.54 241.23 51048.18 88888.00 2016-11-19 05:43:29.405 324 16415.53 241.29 51048.16 88888.00 2016-11-19 05:43:29.905 324 16415.49 241.28 51048.12 88888.00 2016-11-19 05:43:30.405 324 16415.43 241.15 51048.09 88888.00 2016-11-19 05:43:30.905 324 16415.37 241.10 51048.05 88888.00 2016-11-19 05:43:31.405 324 16415.38 241.10 51048.05 88888.00 2016-11-19 05:43:31.905 324 16415.40 241.24 51048.11 88888.00 2016-11-19 05:43:32.406 324 16415.43 241.23 51048.17 88888.00 2016-11-19 05:43:32.906 324 16415.47 241.24 51048.18 88888.00 2016-11-19 05:43:33.406 324 16415.46 241.20 51048.14 88888.00 2016-11-19 05:43:33.906 324 16415.42 241.22 51048.13 88888.00 2016-11-19 05:43:34.406 324 16415.40 241.23 51048.13 88888.00 2016-11-19 05:43:34.906 324 16415.36 241.23 51048.14 88888.00 2016-11-19 05:43:35.406 324 16415.38 241.20 51048.09 88888.00 2016-11-19 05:43:35.906 324 16415.45 241.20 51048.02 88888.00 2016-11-19 05:43:36.406 324 16415.46 241.24 51048.03 88888.00 2016-11-19 05:43:36.906 324 16415.49 241.26 51048.09 88888.00 2016-11-19 05:43:37.406 324 16415.47 241.25 51048.12 88888.00 2016-11-19 05:43:37.906 324 16415.43 241.23 51048.12 88888.00 2016-11-19 05:43:38.406 324 16415.40 241.22 51048.12 88888.00 2016-11-19 05:43:38.906 324 16415.41 241.17 51048.11 88888.00 2016-11-19 05:43:39.406 324 16415.45 241.13 51048.12 88888.00 2016-11-19 05:43:39.906 324 16415.45 241.20 51048.17 88888.00 2016-11-19 05:43:40.406 324 16415.53 241.23 51048.20 88888.00 2016-11-19 05:43:40.906 324 16415.54 241.26 51048.22 88888.00 2016-11-19 05:43:41.406 324 16415.52 241.31 51048.25 88888.00 2016-11-19 05:43:41.906 324 16415.52 241.33 51048.22 88888.00 2016-11-19 05:43:42.406 324 16415.46 241.26 51048.21 88888.00 2016-11-19 05:43:42.906 324 16415.41 241.19 51048.21 88888.00 2016-11-19 05:43:43.406 324 16415.42 241.19 51048.23 88888.00 2016-11-19 05:43:43.906 324 16415.50 241.24 51048.22 88888.00 2016-11-19 05:43:44.406 324 16415.54 241.28 51048.23 88888.00 2016-11-19 05:43:44.906 324 16415.58 241.26 51048.23 88888.00 2016-11-19 05:43:45.406 324 16415.58 241.27 51048.27 88888.00 2016-11-19 05:43:45.906 324 16415.59 241.22 51048.22 88888.00 2016-11-19 05:43:46.406 324 16415.50 241.24 51048.21 88888.00 2016-11-19 05:43:46.906 324 16415.40 241.20 51048.22 88888.00 2016-11-19 05:43:47.406 324 16415.42 241.09 51048.28 88888.00 2016-11-19 05:43:47.906 324 16415.42 241.08 51048.22 88888.00 2016-11-19 05:43:48.406 324 16415.49 241.11 51048.22 88888.00 2016-11-19 05:43:48.906 324 16415.52 241.23 51048.25 88888.00 2016-11-19 05:43:49.406 324 16415.51 241.25 51048.29 88888.00 2016-11-19 05:43:49.906 324 16415.52 241.24 51048.27 88888.00 2016-11-19 05:43:50.406 324 16415.49 241.24 51048.22 88888.00 2016-11-19 05:43:50.906 324 16415.47 241.15 51048.23 88888.00 2016-11-19 05:43:51.406 324 16415.44 241.13 51048.20 88888.00 2016-11-19 05:43:51.906 324 16415.40 241.15 51048.21 88888.00 2016-11-19 05:43:52.406 324 16415.44 241.19 51048.19 88888.00 2016-11-19 05:43:52.906 324 16415.55 241.17 51048.21 88888.00 2016-11-19 05:43:53.406 324 16415.56 241.24 51048.21 88888.00 2016-11-19 05:43:53.906 324 16415.52 241.28 51048.20 88888.00 2016-11-19 05:43:54.406 324 16415.50 241.24 51048.21 88888.00 2016-11-19 05:43:54.906 324 16415.43 241.20 51048.25 88888.00 2016-11-19 05:43:55.406 324 16415.40 241.16 51048.22 88888.00 2016-11-19 05:43:55.906 324 16415.42 241.15 51048.20 88888.00 2016-11-19 05:43:56.406 324 16415.46 241.19 51048.21 88888.00 2016-11-19 05:43:56.906 324 16415.49 241.22 51048.22 88888.00 2016-11-19 05:43:57.406 324 16415.47 241.22 51048.23 88888.00 2016-11-19 05:43:57.906 324 16415.44 241.19 51048.22 88888.00 2016-11-19 05:43:58.406 324 16415.42 241.18 51048.17 88888.00 2016-11-19 05:43:58.906 324 16415.40 241.17 51048.19 88888.00 2016-11-19 05:43:59.406 324 16415.37 241.14 51048.19 88888.00 2016-11-19 05:43:59.906 324 16415.37 241.16 51048.21 88888.00 2016-11-19 05:44:00.406 324 16415.43 241.20 51048.14 88888.00 2016-11-19 05:44:00.906 324 16415.50 241.27 51048.20 88888.00 2016-11-19 05:44:01.406 324 16415.55 241.29 51048.22 88888.00 2016-11-19 05:44:01.906 324 16415.53 241.22 51048.22 88888.00 2016-11-19 05:44:02.407 324 16415.41 241.16 51048.21 88888.00 2016-11-19 05:44:02.907 324 16415.35 241.15 51048.18 88888.00 2016-11-19 05:44:03.407 324 16415.41 241.16 51048.22 88888.00 2016-11-19 05:44:03.907 324 16415.46 241.22 51048.22 88888.00 2016-11-19 05:44:04.407 324 16415.53 241.22 51048.18 88888.00 2016-11-19 05:44:04.907 324 16415.54 241.19 51048.20 88888.00 2016-11-19 05:44:05.407 324 16415.55 241.19 51048.14 88888.00 2016-11-19 05:44:05.907 324 16415.58 241.23 51048.17 88888.00 2016-11-19 05:44:06.407 324 16415.55 241.26 51048.22 88888.00 2016-11-19 05:44:06.907 324 16415.43 241.27 51048.23 88888.00 2016-11-19 05:44:07.407 324 16415.34 241.19 51048.27 88888.00 2016-11-19 05:44:07.907 324 16415.34 241.15 51048.23 88888.00 2016-11-19 05:44:08.407 324 16415.42 241.18 51048.27 88888.00 2016-11-19 05:44:08.907 324 16415.47 241.25 51048.25 88888.00 2016-11-19 05:44:09.407 324 16415.49 241.25 51048.22 88888.00 2016-11-19 05:44:09.907 324 16415.49 241.20 51048.19 88888.00 2016-11-19 05:44:10.407 324 16415.46 241.23 51048.19 88888.00 2016-11-19 05:44:10.907 324 16415.40 241.17 51048.25 88888.00 2016-11-19 05:44:11.407 324 16415.36 241.14 51048.25 88888.00 2016-11-19 05:44:11.907 324 16415.40 241.15 51048.23 88888.00 2016-11-19 05:44:12.407 324 16415.44 241.16 51048.23 88888.00 2016-11-19 05:44:12.907 324 16415.47 241.14 51048.23 88888.00 2016-11-19 05:44:13.407 324 16415.51 241.16 51048.19 88888.00 2016-11-19 05:44:13.907 324 16415.47 241.25 51048.21 88888.00 2016-11-19 05:44:14.407 324 16415.38 241.23 51048.18 88888.00 2016-11-19 05:44:14.907 324 16415.37 241.20 51048.14 88888.00 2016-11-19 05:44:15.407 324 16415.37 241.17 51048.20 88888.00 2016-11-19 05:44:15.907 324 16415.40 241.18 51048.19 88888.00 2016-11-19 05:44:16.407 324 16415.42 241.17 51048.21 88888.00 2016-11-19 05:44:16.907 324 16415.49 241.23 51048.21 88888.00 2016-11-19 05:44:17.407 324 16415.50 241.27 51048.14 88888.00 2016-11-19 05:44:17.907 324 16415.45 241.28 51048.16 88888.00 2016-11-19 05:44:18.407 324 16415.41 241.20 51048.19 88888.00 2016-11-19 05:44:18.907 324 16415.40 241.13 51048.19 88888.00 2016-11-19 05:44:19.407 324 16415.38 241.13 51048.19 88888.00 2016-11-19 05:44:19.907 324 16415.44 241.15 51048.16 88888.00 2016-11-19 05:44:20.407 324 16415.47 241.16 51048.14 88888.00 2016-11-19 05:44:20.907 324 16415.46 241.13 51048.11 88888.00 2016-11-19 05:44:21.407 324 16415.47 241.09 51048.10 88888.00 2016-11-19 05:44:21.907 324 16415.43 241.06 51048.17 88888.00 2016-11-19 05:44:22.407 324 16415.38 241.07 51048.18 88888.00 2016-11-19 05:44:22.907 324 16415.36 241.09 51048.13 88888.00 2016-11-19 05:44:23.407 324 16415.41 241.13 51048.11 88888.00 2016-11-19 05:44:23.907 324 16415.45 241.16 51048.14 88888.00 2016-11-19 05:44:24.407 324 16415.50 241.19 51048.16 88888.00 2016-11-19 05:44:24.907 324 16415.50 241.24 51048.17 88888.00 2016-11-19 05:44:25.407 324 16415.47 241.22 51048.17 88888.00 2016-11-19 05:44:25.907 324 16415.40 241.20 51048.18 88888.00 2016-11-19 05:44:26.407 324 16415.37 241.16 51048.10 88888.00 2016-11-19 05:44:26.907 324 16415.36 241.13 51048.11 88888.00 2016-11-19 05:44:27.407 324 16415.37 241.14 51048.14 88888.00 2016-11-19 05:44:27.907 324 16415.45 241.19 51048.20 88888.00 2016-11-19 05:44:28.407 324 16415.50 241.25 51048.17 88888.00 2016-11-19 05:44:28.907 324 16415.49 241.22 51048.10 88888.00 2016-11-19 05:44:29.407 324 16415.49 241.22 51048.13 88888.00 2016-11-19 05:44:29.907 324 16415.45 241.24 51048.18 88888.00 2016-11-19 05:44:30.407 324 16415.40 241.20 51048.16 88888.00 2016-11-19 05:44:30.907 324 16415.38 241.20 51048.11 88888.00 2016-11-19 05:44:31.407 324 16415.43 241.23 51048.11 88888.00 2016-11-19 05:44:31.907 324 16415.46 241.27 51048.11 88888.00 2016-11-19 05:44:32.408 324 16415.49 241.34 51048.08 88888.00 2016-11-19 05:44:32.908 324 16415.49 241.32 51048.11 88888.00 2016-11-19 05:44:33.408 324 16415.51 241.33 51048.17 88888.00 2016-11-19 05:44:33.908 324 16415.46 241.27 51048.16 88888.00 2016-11-19 05:44:34.408 324 16415.37 241.25 51048.13 88888.00 2016-11-19 05:44:34.908 324 16415.34 241.22 51048.11 88888.00 2016-11-19 05:44:35.408 324 16415.34 241.19 51048.14 88888.00 2016-11-19 05:44:35.908 324 16415.37 241.27 51048.13 88888.00 2016-11-19 05:44:36.408 324 16415.40 241.26 51048.12 88888.00 2016-11-19 05:44:36.908 324 16415.37 241.24 51048.14 88888.00 2016-11-19 05:44:37.408 324 16415.38 241.25 51048.13 88888.00 2016-11-19 05:44:37.908 324 16415.40 241.27 51048.17 88888.00 2016-11-19 05:44:38.408 324 16415.35 241.18 51048.14 88888.00 2016-11-19 05:44:38.908 324 16415.35 241.16 51048.12 88888.00 2016-11-19 05:44:39.408 324 16415.37 241.16 51048.16 88888.00 2016-11-19 05:44:39.908 324 16415.41 241.17 51048.14 88888.00 2016-11-19 05:44:40.408 324 16415.43 241.23 51048.10 88888.00 2016-11-19 05:44:40.908 324 16415.40 241.23 51048.10 88888.00 2016-11-19 05:44:41.408 324 16415.41 241.15 51048.13 88888.00 2016-11-19 05:44:41.908 324 16415.37 241.10 51048.14 88888.00 2016-11-19 05:44:42.408 324 16415.36 241.16 51048.10 88888.00 2016-11-19 05:44:42.908 324 16415.33 241.14 51048.08 88888.00 2016-11-19 05:44:43.408 324 16415.37 241.16 51048.08 88888.00 2016-11-19 05:44:43.908 324 16415.38 241.25 51048.12 88888.00 2016-11-19 05:44:44.408 324 16415.41 241.32 51048.17 88888.00 2016-11-19 05:44:44.908 324 16415.42 241.26 51048.20 88888.00 2016-11-19 05:44:45.408 324 16415.44 241.22 51048.18 88888.00 2016-11-19 05:44:45.908 324 16415.41 241.16 51048.12 88888.00 2016-11-19 05:44:46.408 324 16415.38 241.16 51048.09 88888.00 2016-11-19 05:44:46.908 324 16415.38 241.20 51048.08 88888.00 2016-11-19 05:44:47.408 324 16415.41 241.24 51048.08 88888.00 2016-11-19 05:44:47.908 324 16415.45 241.24 51048.09 88888.00 2016-11-19 05:44:48.408 324 16415.43 241.25 51048.05 88888.00 2016-11-19 05:44:48.908 324 16415.36 241.26 51048.04 88888.00 2016-11-19 05:44:49.408 324 16415.33 241.24 51048.01 88888.00 2016-11-19 05:44:49.908 324 16415.33 241.19 51048.03 88888.00 2016-11-19 05:44:50.408 324 16415.34 241.18 51048.04 88888.00 2016-11-19 05:44:50.908 324 16415.38 241.22 51048.05 88888.00 2016-11-19 05:44:51.408 324 16415.40 241.22 51048.05 88888.00 2016-11-19 05:44:51.908 324 16415.45 241.20 51048.12 88888.00 2016-11-19 05:44:52.408 324 16415.43 241.25 51048.13 88888.00 2016-11-19 05:44:52.908 324 16415.36 241.23 51048.10 88888.00 2016-11-19 05:44:53.408 324 16415.37 241.20 51048.07 88888.00 2016-11-19 05:44:53.908 324 16415.38 241.22 51048.10 88888.00 2016-11-19 05:44:54.408 324 16415.43 241.20 51048.14 88888.00 2016-11-19 05:44:54.908 324 16415.49 241.23 51048.22 88888.00 2016-11-19 05:44:55.408 324 16415.58 241.28 51048.21 88888.00 2016-11-19 05:44:55.908 324 16415.52 241.32 51048.18 88888.00 2016-11-19 05:44:56.408 324 16415.51 241.33 51048.18 88888.00 2016-11-19 05:44:56.908 324 16415.47 241.29 51048.18 88888.00 2016-11-19 05:44:57.408 324 16415.47 241.29 51048.16 88888.00 2016-11-19 05:44:57.908 324 16415.43 241.22 51048.20 88888.00 2016-11-19 05:44:58.408 324 16415.42 241.17 51048.19 88888.00 2016-11-19 05:44:58.908 324 16415.44 241.15 51048.20 88888.00 2016-11-19 05:44:59.408 324 16415.52 241.18 51048.19 88888.00 2016-11-19 05:44:59.908 324 16415.59 241.22 51048.18 88888.00 2016-11-19 05:45:00.408 324 16415.58 241.26 51048.17 88888.00 2016-11-19 05:45:00.908 324 16415.51 241.29 51048.17 88888.00 2016-11-19 05:45:01.408 324 16415.46 241.28 51048.18 88888.00 2016-11-19 05:45:01.908 324 16415.46 241.20 51048.19 88888.00 2016-11-19 05:45:02.409 324 16415.42 241.10 51048.22 88888.00 2016-11-19 05:45:02.909 324 16415.40 241.07 51048.18 88888.00 2016-11-19 05:45:03.409 324 16415.40 241.13 51048.10 88888.00 2016-11-19 05:45:03.909 324 16415.43 241.27 51048.11 88888.00 2016-11-19 05:45:04.409 324 16415.44 241.31 51048.13 88888.00 2016-11-19 05:45:04.909 324 16415.43 241.31 51048.19 88888.00 2016-11-19 05:45:05.409 324 16415.44 241.29 51048.16 88888.00 2016-11-19 05:45:05.909 324 16415.41 241.26 51048.13 88888.00 2016-11-19 05:45:06.409 324 16415.41 241.20 51048.17 88888.00 2016-11-19 05:45:06.909 324 16415.42 241.19 51048.12 88888.00 2016-11-19 05:45:07.409 324 16415.50 241.14 51048.12 88888.00 2016-11-19 05:45:07.909 324 16415.62 241.19 51048.11 88888.00 2016-11-19 05:45:08.409 324 16415.59 241.24 51048.11 88888.00 2016-11-19 05:45:08.909 324 16415.51 241.22 51048.16 88888.00 2016-11-19 05:45:09.409 324 16415.49 241.19 51048.16 88888.00 2016-11-19 05:45:09.909 324 16415.46 241.18 51048.09 88888.00 2016-11-19 05:45:10.409 324 16415.45 241.10 51048.14 88888.00 2016-11-19 05:45:10.909 324 16415.45 241.14 51048.19 88888.00 2016-11-19 05:45:11.409 324 16415.50 241.19 51048.22 88888.00 2016-11-19 05:45:11.909 324 16415.47 241.26 51048.17 88888.00 2016-11-19 05:45:12.409 324 16415.52 241.26 51048.17 88888.00 2016-11-19 05:45:12.909 324 16415.55 241.24 51048.20 88888.00 2016-11-19 05:45:13.409 324 16415.53 241.19 51048.23 88888.00 2016-11-19 05:45:13.909 324 16415.49 241.16 51048.26 88888.00 2016-11-19 05:45:14.409 324 16415.45 241.10 51048.21 88888.00 2016-11-19 05:45:14.909 324 16415.46 241.10 51048.20 88888.00 2016-11-19 05:45:15.409 324 16415.51 241.10 51048.20 88888.00 2016-11-19 05:45:15.909 324 16415.53 241.19 51048.20 88888.00 2016-11-19 05:45:16.409 324 16415.54 241.20 51048.19 88888.00 2016-11-19 05:45:16.909 324 16415.45 241.26 51048.13 88888.00 2016-11-19 05:45:17.409 324 16415.41 241.24 51048.16 88888.00 2016-11-19 05:45:17.909 324 16415.36 241.16 51048.17 88888.00 2016-11-19 05:45:18.409 324 16415.33 241.13 51048.18 88888.00 2016-11-19 05:45:18.909 324 16415.40 241.10 51048.18 88888.00 2016-11-19 05:45:19.409 324 16415.46 241.09 51048.18 88888.00 2016-11-19 05:45:19.909 324 16415.50 241.18 51048.13 88888.00 2016-11-19 05:45:20.409 324 16415.53 241.20 51048.12 88888.00 2016-11-19 05:45:20.909 324 16415.51 241.14 51048.08 88888.00 2016-11-19 05:45:21.409 324 16415.46 241.13 51048.04 88888.00 2016-11-19 05:45:21.909 324 16415.44 241.10 51048.05 88888.00 2016-11-19 05:45:22.409 324 16415.43 241.09 51048.09 88888.00 2016-11-19 05:45:22.909 324 16415.47 241.06 51048.12 88888.00 2016-11-19 05:45:23.409 324 16415.52 241.08 51048.14 88888.00 2016-11-19 05:45:23.909 324 16415.55 241.09 51048.14 88888.00 2016-11-19 05:45:24.409 324 16415.54 241.09 51048.13 88888.00 2016-11-19 05:45:24.909 324 16415.52 241.07 51048.13 88888.00 2016-11-19 05:45:25.409 324 16415.49 241.08 51048.14 88888.00 2016-11-19 05:45:25.909 324 16415.49 241.09 51048.11 88888.00 2016-11-19 05:45:26.409 324 16415.49 241.14 51048.10 88888.00 2016-11-19 05:45:26.909 324 16415.50 241.18 51048.14 88888.00 2016-11-19 05:45:27.409 324 16415.52 241.17 51048.18 88888.00 2016-11-19 05:45:27.909 324 16415.55 241.14 51048.17 88888.00 2016-11-19 05:45:28.409 324 16415.59 241.22 51048.16 88888.00 2016-11-19 05:45:28.909 324 16415.54 241.20 51048.10 88888.00 2016-11-19 05:45:29.409 324 16415.47 241.17 51048.10 88888.00 2016-11-19 05:45:29.909 324 16415.43 241.17 51048.11 88888.00 2016-11-19 05:45:30.409 324 16415.45 241.15 51048.13 88888.00 2016-11-19 05:45:30.909 324 16415.50 241.13 51048.18 88888.00 2016-11-19 05:45:31.409 324 16415.55 241.13 51048.20 88888.00 2016-11-19 05:45:31.909 324 16415.56 241.20 51048.17 88888.00 2016-11-19 05:45:32.410 324 16415.52 241.19 51048.13 88888.00 2016-11-19 05:45:32.910 324 16415.49 241.17 51048.12 88888.00 2016-11-19 05:45:33.410 324 16415.44 241.22 51048.17 88888.00 2016-11-19 05:45:33.910 324 16415.41 241.23 51048.18 88888.00 2016-11-19 05:45:34.410 324 16415.42 241.22 51048.19 88888.00 2016-11-19 05:45:34.910 324 16415.46 241.20 51048.20 88888.00 2016-11-19 05:45:35.410 324 16415.49 241.16 51048.18 88888.00 2016-11-19 05:45:35.910 324 16415.52 241.15 51048.16 88888.00 2016-11-19 05:45:36.410 324 16415.51 241.18 51048.17 88888.00 2016-11-19 05:45:36.910 324 16415.49 241.20 51048.13 88888.00 2016-11-19 05:45:37.410 324 16415.45 241.17 51048.13 88888.00 2016-11-19 05:45:37.910 324 16415.43 241.11 51048.14 88888.00 2016-11-19 05:45:38.410 324 16415.40 241.15 51048.12 88888.00 2016-11-19 05:45:38.910 324 16415.45 241.17 51048.17 88888.00 2016-11-19 05:45:39.410 324 16415.55 241.18 51048.19 88888.00 2016-11-19 05:45:39.910 324 16415.55 241.22 51048.25 88888.00 2016-11-19 05:45:40.410 324 16415.56 241.26 51048.26 88888.00 2016-11-19 05:45:40.910 324 16415.54 241.22 51048.21 88888.00 2016-11-19 05:45:41.410 324 16415.49 241.15 51048.19 88888.00 2016-11-19 05:45:41.910 324 16415.44 241.15 51048.20 88888.00 2016-11-19 05:45:42.410 324 16415.43 241.13 51048.23 88888.00 2016-11-19 05:45:42.910 324 16415.45 241.18 51048.23 88888.00 2016-11-19 05:45:43.410 324 16415.52 241.31 51048.20 88888.00 2016-11-19 05:45:43.910 324 16415.54 241.33 51048.18 88888.00 2016-11-19 05:45:44.410 324 16415.51 241.29 51048.10 88888.00 2016-11-19 05:45:44.910 324 16415.46 241.31 51048.10 88888.00 2016-11-19 05:45:45.410 324 16415.45 241.33 51048.07 88888.00 2016-11-19 05:45:45.910 324 16415.40 241.27 51048.05 88888.00 2016-11-19 05:45:46.410 324 16415.34 241.24 51048.05 88888.00 2016-11-19 05:45:46.910 324 16415.33 241.17 51048.07 88888.00 2016-11-19 05:45:47.410 324 16415.42 241.16 51048.11 88888.00 2016-11-19 05:45:47.910 324 16415.46 241.18 51048.11 88888.00 2016-11-19 05:45:48.410 324 16415.50 241.23 51048.10 88888.00 2016-11-19 05:45:48.910 324 16415.52 241.25 51048.11 88888.00 2016-11-19 05:45:49.410 324 16415.47 241.28 51048.11 88888.00 2016-11-19 05:45:49.910 324 16415.41 241.26 51048.09 88888.00 2016-11-19 05:45:50.410 324 16415.41 241.27 51048.05 88888.00 2016-11-19 05:45:50.910 324 16415.41 241.24 51048.07 88888.00 2016-11-19 05:45:51.410 324 16415.49 241.18 51048.08 88888.00 2016-11-19 05:45:51.910 324 16415.58 241.22 51048.14 88888.00 2016-11-19 05:45:52.410 324 16415.60 241.26 51048.19 88888.00 2016-11-19 05:45:52.910 324 16415.65 241.26 51048.20 88888.00 2016-11-19 05:45:53.410 324 16415.62 241.27 51048.19 88888.00 2016-11-19 05:45:53.910 324 16415.54 241.27 51048.14 88888.00 2016-11-19 05:45:54.410 324 16415.53 241.27 51048.09 88888.00 2016-11-19 05:45:54.910 324 16415.46 241.15 51048.11 88888.00 2016-11-19 05:45:55.410 324 16415.42 241.14 51048.08 88888.00 2016-11-19 05:45:55.910 324 16415.47 241.17 51048.05 88888.00 2016-11-19 05:45:56.410 324 16415.55 241.22 51048.09 88888.00 2016-11-19 05:45:56.910 324 16415.64 241.25 51048.11 88888.00 2016-11-19 05:45:57.410 324 16415.61 241.27 51048.09 88888.00 2016-11-19 05:45:57.910 324 16415.55 241.33 51048.14 88888.00 2016-11-19 05:45:58.410 324 16415.49 241.27 51048.26 88888.00 2016-11-19 05:45:58.910 324 16415.41 241.28 51048.26 88888.00 2016-11-19 05:45:59.410 324 16415.41 241.27 51048.25 88888.00 2016-11-19 05:45:59.910 324 16415.36 241.23 51048.25 88888.00 2016-11-19 05:46:00.410 324 16415.37 241.20 51048.21 88888.00 2016-11-19 05:46:00.910 324 16415.44 241.24 51048.20 88888.00 2016-11-19 05:46:01.410 324 16415.47 241.28 51048.22 88888.00 2016-11-19 05:46:01.910 324 16415.50 241.31 51048.26 88888.00 2016-11-19 05:46:02.411 324 16415.51 241.35 51048.30 88888.00 2016-11-19 05:46:02.911 324 16415.46 241.29 51048.25 88888.00 2016-11-19 05:46:03.411 324 16415.38 241.24 51048.25 88888.00 2016-11-19 05:46:03.911 324 16415.41 241.22 51048.25 88888.00 2016-11-19 05:46:04.411 324 16415.46 241.22 51048.21 88888.00 2016-11-19 05:46:04.911 324 16415.50 241.22 51048.21 88888.00 2016-11-19 05:46:05.411 324 16415.51 241.28 51048.20 88888.00 2016-11-19 05:46:05.911 324 16415.55 241.28 51048.27 88888.00 2016-11-19 05:46:06.411 324 16415.55 241.31 51048.26 88888.00 2016-11-19 05:46:06.911 324 16415.52 241.34 51048.21 88888.00 2016-11-19 05:46:07.411 324 16415.46 241.35 51048.21 88888.00 2016-11-19 05:46:07.911 324 16415.38 241.34 51048.22 88888.00 2016-11-19 05:46:08.411 324 16415.36 241.25 51048.20 88888.00 2016-11-19 05:46:08.911 324 16415.35 241.24 51048.23 88888.00 2016-11-19 05:46:09.411 324 16415.37 241.26 51048.25 88888.00 2016-11-19 05:46:09.911 324 16415.42 241.31 51048.27 88888.00 2016-11-19 05:46:10.411 324 16415.47 241.32 51048.25 88888.00 2016-11-19 05:46:10.911 324 16415.49 241.31 51048.27 88888.00 2016-11-19 05:46:11.411 324 16415.46 241.27 51048.29 88888.00 2016-11-19 05:46:11.911 324 16415.37 241.24 51048.26 88888.00 2016-11-19 05:46:12.411 324 16415.30 241.18 51048.16 88888.00 2016-11-19 05:46:12.911 324 16415.35 241.23 51048.16 88888.00 2016-11-19 05:46:13.411 324 16415.43 241.25 51048.20 88888.00 2016-11-19 05:46:13.911 324 16415.49 241.27 51048.21 88888.00 2016-11-19 05:46:14.411 324 16415.53 241.26 51048.22 88888.00 2016-11-19 05:46:14.911 324 16415.50 241.31 51048.21 88888.00 2016-11-19 05:46:15.411 324 16415.42 241.29 51048.14 88888.00 2016-11-19 05:46:15.911 324 16415.33 241.31 51048.11 88888.00 2016-11-19 05:46:16.411 324 16415.28 241.26 51048.11 88888.00 2016-11-19 05:46:16.911 324 16415.30 241.22 51048.10 88888.00 2016-11-19 05:46:17.411 324 16415.37 241.17 51048.13 88888.00 2016-11-19 05:46:17.911 324 16415.43 241.22 51048.14 88888.00 2016-11-19 05:46:18.411 324 16415.43 241.28 51048.14 88888.00 2016-11-19 05:46:18.911 324 16415.43 241.28 51048.13 88888.00 2016-11-19 05:46:19.411 324 16415.38 241.34 51048.13 88888.00 2016-11-19 05:46:19.911 324 16415.30 241.31 51048.13 88888.00 2016-11-19 05:46:20.411 324 16415.29 241.28 51048.12 88888.00 2016-11-19 05:46:20.911 324 16415.32 241.32 51048.11 88888.00 2016-11-19 05:46:21.411 324 16415.41 241.36 51048.09 88888.00 2016-11-19 05:46:21.911 324 16415.46 241.37 51048.13 88888.00 2016-11-19 05:46:22.411 324 16415.50 241.35 51048.19 88888.00 2016-11-19 05:46:22.911 324 16415.51 241.34 51048.19 88888.00 2016-11-19 05:46:23.411 324 16415.52 241.35 51048.14 88888.00 2016-11-19 05:46:23.911 324 16415.43 241.34 51048.10 88888.00 2016-11-19 05:46:24.411 324 16415.36 241.33 51048.11 88888.00 2016-11-19 05:46:24.911 324 16415.32 241.26 51048.14 88888.00 2016-11-19 05:46:25.411 324 16415.33 241.25 51048.17 88888.00 2016-11-19 05:46:25.911 324 16415.38 241.32 51048.19 88888.00 2016-11-19 05:46:26.411 324 16415.41 241.37 51048.18 88888.00 2016-11-19 05:46:26.911 324 16415.46 241.39 51048.16 88888.00 2016-11-19 05:46:27.411 324 16415.49 241.40 51048.11 88888.00 2016-11-19 05:46:27.911 324 16415.51 241.37 51048.17 88888.00 2016-11-19 05:46:28.411 324 16415.47 241.33 51048.12 88888.00 2016-11-19 05:46:28.911 324 16415.42 241.27 51048.07 88888.00 2016-11-19 05:46:29.411 324 16415.34 241.28 51048.07 88888.00 2016-11-19 05:46:29.911 324 16415.35 241.29 51048.08 88888.00 2016-11-19 05:46:30.411 324 16415.37 241.31 51048.05 88888.00 2016-11-19 05:46:30.911 324 16415.40 241.29 51048.09 88888.00 2016-11-19 05:46:31.411 324 16415.44 241.39 51048.17 88888.00 2016-11-19 05:46:31.911 324 16415.47 241.39 51048.18 88888.00 2016-11-19 05:46:32.412 324 16415.45 241.31 51048.16 88888.00 2016-11-19 05:46:32.912 324 16415.38 241.29 51048.11 88888.00 2016-11-19 05:46:33.412 324 16415.34 241.29 51048.08 88888.00 2016-11-19 05:46:33.912 324 16415.27 241.29 51048.11 88888.00 2016-11-19 05:46:34.412 324 16415.30 241.26 51048.13 88888.00 2016-11-19 05:46:34.912 324 16415.38 241.24 51048.19 88888.00 2016-11-19 05:46:35.412 324 16415.41 241.31 51048.21 88888.00 2016-11-19 05:46:35.912 324 16415.53 241.35 51048.16 88888.00 2016-11-19 05:46:36.412 324 16415.52 241.37 51048.07 88888.00 2016-11-19 05:46:36.912 324 16415.44 241.35 51048.10 88888.00 2016-11-19 05:46:37.412 324 16415.40 241.31 51048.12 88888.00 2016-11-19 05:46:37.912 324 16415.36 241.34 51048.11 88888.00 2016-11-19 05:46:38.412 324 16415.35 241.28 51048.13 88888.00 2016-11-19 05:46:38.912 324 16415.36 241.28 51048.18 88888.00 2016-11-19 05:46:39.412 324 16415.41 241.34 51048.16 88888.00 2016-11-19 05:46:39.912 324 16415.50 241.35 51048.16 88888.00 2016-11-19 05:46:40.412 324 16415.52 241.37 51048.18 88888.00 2016-11-19 05:46:40.912 324 16415.45 241.41 51048.16 88888.00 2016-11-19 05:46:41.412 324 16415.42 241.35 51048.11 88888.00 2016-11-19 05:46:41.912 324 16415.36 241.29 51048.08 88888.00 2016-11-19 05:46:42.412 324 16415.36 241.26 51048.05 88888.00 2016-11-19 05:46:42.912 324 16415.37 241.25 51048.10 88888.00 2016-11-19 05:46:43.412 324 16415.41 241.22 51048.13 88888.00 2016-11-19 05:46:43.912 324 16415.43 241.31 51048.11 88888.00 2016-11-19 05:46:44.412 324 16415.47 241.32 51048.10 88888.00 2016-11-19 05:46:44.912 324 16415.50 241.32 51048.11 88888.00 2016-11-19 05:46:45.412 324 16415.43 241.27 51048.10 88888.00 2016-11-19 05:46:45.912 324 16415.37 241.19 51048.11 88888.00 2016-11-19 05:46:46.412 324 16415.34 241.11 51048.12 88888.00 2016-11-19 05:46:46.912 324 16415.30 241.08 51048.18 88888.00 2016-11-19 05:46:47.412 324 16415.38 241.15 51048.16 88888.00 2016-11-19 05:46:47.912 324 16415.43 241.24 51048.16 88888.00 2016-11-19 05:46:48.412 324 16415.49 241.29 51048.18 88888.00 2016-11-19 05:46:48.912 324 16415.52 241.29 51048.14 88888.00 2016-11-19 05:46:49.412 324 16415.49 241.36 51048.17 88888.00 2016-11-19 05:46:49.912 324 16415.45 241.28 51048.16 88888.00 2016-11-19 05:46:50.412 324 16415.37 241.29 51048.16 88888.00 2016-11-19 05:46:50.912 324 16415.34 241.32 51048.16 88888.00 2016-11-19 05:46:51.412 324 16415.40 241.28 51048.20 88888.00 2016-11-19 05:46:51.912 324 16415.42 241.32 51048.20 88888.00 2016-11-19 05:46:52.412 324 16415.44 241.37 51048.16 88888.00 2016-11-19 05:46:52.912 324 16415.43 241.39 51048.14 88888.00 2016-11-19 05:46:53.412 324 16415.45 241.35 51048.12 88888.00 2016-11-19 05:46:53.912 324 16415.50 241.35 51048.11 88888.00 2016-11-19 05:46:54.412 324 16415.42 241.32 51048.09 88888.00 2016-11-19 05:46:54.912 324 16415.34 241.27 51048.11 88888.00 2016-11-19 05:46:55.412 324 16415.34 241.24 51048.11 88888.00 2016-11-19 05:46:55.912 324 16415.38 241.22 51048.12 88888.00 2016-11-19 05:46:56.412 324 16415.45 241.22 51048.16 88888.00 2016-11-19 05:46:56.912 324 16415.51 241.25 51048.17 88888.00 2016-11-19 05:46:57.412 324 16415.51 241.23 51048.20 88888.00 2016-11-19 05:46:57.912 324 16415.49 241.26 51048.18 88888.00 2016-11-19 05:46:58.412 324 16415.43 241.20 51048.20 88888.00 2016-11-19 05:46:58.912 324 16415.37 241.26 51048.25 88888.00 2016-11-19 05:46:59.412 324 16415.40 241.26 51048.21 88888.00 2016-11-19 05:46:59.912 324 16415.42 241.25 51048.19 88888.00 2016-11-19 05:47:00.412 324 16415.45 241.29 51048.21 88888.00 2016-11-19 05:47:00.912 324 16415.49 241.34 51048.25 88888.00 2016-11-19 05:47:01.412 324 16415.55 241.37 51048.26 88888.00 2016-11-19 05:47:01.912 324 16415.53 241.33 51048.22 88888.00 2016-11-19 05:47:02.413 324 16415.49 241.31 51048.22 88888.00 2016-11-19 05:47:02.913 324 16415.49 241.28 51048.20 88888.00 2016-11-19 05:47:03.413 324 16415.44 241.23 51048.18 88888.00 2016-11-19 05:47:03.913 324 16415.36 241.16 51048.17 88888.00 2016-11-19 05:47:04.413 324 16415.40 241.15 51048.21 88888.00 2016-11-19 05:47:04.913 324 16415.45 241.22 51048.28 88888.00 2016-11-19 05:47:05.413 324 16415.49 241.23 51048.27 88888.00 2016-11-19 05:47:05.913 324 16415.47 241.25 51048.26 88888.00 2016-11-19 05:47:06.413 324 16415.46 241.24 51048.29 88888.00 2016-11-19 05:47:06.913 324 16415.41 241.26 51048.23 88888.00 2016-11-19 05:47:07.413 324 16415.35 241.24 51048.23 88888.00 2016-11-19 05:47:07.913 324 16415.30 241.16 51048.23 88888.00 2016-11-19 05:47:08.413 324 16415.36 241.13 51048.17 88888.00 2016-11-19 05:47:08.913 324 16415.42 241.17 51048.13 88888.00 2016-11-19 05:47:09.413 324 16415.50 241.27 51048.19 88888.00 2016-11-19 05:47:09.913 324 16415.50 241.28 51048.20 88888.00 2016-11-19 05:47:10.413 324 16415.49 241.25 51048.19 88888.00 2016-11-19 05:47:10.913 324 16415.43 241.22 51048.19 88888.00 2016-11-19 05:47:11.413 324 16415.37 241.22 51048.20 88888.00 2016-11-19 05:47:11.913 324 16415.38 241.22 51048.25 88888.00 2016-11-19 05:47:12.413 324 16415.42 241.25 51048.31 88888.00 2016-11-19 05:47:12.913 324 16415.45 241.26 51048.29 88888.00 2016-11-19 05:47:13.413 324 16415.51 241.31 51048.25 88888.00 2016-11-19 05:47:13.913 324 16415.53 241.33 51048.19 88888.00 2016-11-19 05:47:14.413 324 16415.50 241.28 51048.20 88888.00 2016-11-19 05:47:14.913 324 16415.46 241.28 51048.19 88888.00 2016-11-19 05:47:15.413 324 16415.38 241.26 51048.22 88888.00 2016-11-19 05:47:15.913 324 16415.35 241.19 51048.20 88888.00 2016-11-19 05:47:16.413 324 16415.33 241.19 51048.19 88888.00 2016-11-19 05:47:16.913 324 16415.37 241.19 51048.22 88888.00 2016-11-19 05:47:17.413 324 16415.45 241.20 51048.17 88888.00 2016-11-19 05:47:17.913 324 16415.45 241.24 51048.20 88888.00 2016-11-19 05:47:18.413 324 16415.43 241.19 51048.22 88888.00 2016-11-19 05:47:18.913 324 16415.35 241.19 51048.20 88888.00 2016-11-19 05:47:19.413 324 16415.25 241.19 51048.20 88888.00 2016-11-19 05:47:19.913 324 16415.23 241.18 51048.23 88888.00 2016-11-19 05:47:20.413 324 16415.30 241.19 51048.27 88888.00 2016-11-19 05:47:20.913 324 16415.38 241.20 51048.25 88888.00 2016-11-19 05:47:21.413 324 16415.42 241.27 51048.25 88888.00 2016-11-19 05:47:21.913 324 16415.36 241.26 51048.23 88888.00 2016-11-19 05:47:22.413 324 16415.30 241.26 51048.19 88888.00 2016-11-19 05:47:22.913 324 16415.29 241.24 51048.19 88888.00 2016-11-19 05:47:23.413 324 16415.35 241.19 51048.25 88888.00 2016-11-19 05:47:23.913 324 16415.42 241.25 51048.25 88888.00 2016-11-19 05:47:24.413 324 16415.40 241.31 51048.19 88888.00 2016-11-19 05:47:24.913 324 16415.38 241.35 51048.17 88888.00 2016-11-19 05:47:25.413 324 16415.41 241.34 51048.17 88888.00 2016-11-19 05:47:25.913 324 16415.40 241.31 51048.16 88888.00 2016-11-19 05:47:26.413 324 16415.35 241.32 51048.11 88888.00 2016-11-19 05:47:26.913 324 16415.33 241.28 51048.19 88888.00 2016-11-19 05:47:27.413 324 16415.30 241.28 51048.18 88888.00 2016-11-19 05:47:27.913 324 16415.32 241.28 51048.17 88888.00 2016-11-19 05:47:28.413 324 16415.35 241.31 51048.19 88888.00 2016-11-19 05:47:28.913 324 16415.41 241.34 51048.20 88888.00 2016-11-19 05:47:29.413 324 16415.44 241.37 51048.14 88888.00 2016-11-19 05:47:29.913 324 16415.40 241.39 51048.17 88888.00 2016-11-19 05:47:30.413 324 16415.33 241.34 51048.13 88888.00 2016-11-19 05:47:30.913 324 16415.27 241.31 51048.11 88888.00 2016-11-19 05:47:31.413 324 16415.25 241.35 51048.10 88888.00 2016-11-19 05:47:31.913 324 16415.28 241.34 51048.04 88888.00 2016-11-19 05:47:32.404 324 16415.34 241.34 51048.02 88888.00 2016-11-19 05:47:32.904 324 16415.41 241.39 51048.02 88888.00 2016-11-19 05:47:33.404 324 16415.42 241.36 51048.01 88888.00 2016-11-19 05:47:33.904 324 16415.40 241.36 51047.98 88888.00 2016-11-19 05:47:34.404 324 16415.36 241.37 51048.02 88888.00 2016-11-19 05:47:34.904 324 16415.28 241.35 51048.00 88888.00 2016-11-19 05:47:35.404 324 16415.19 241.34 51048.01 88888.00 2016-11-19 05:47:35.904 324 16415.21 241.28 51048.00 88888.00 2016-11-19 05:47:36.404 324 16415.26 241.27 51048.08 88888.00 2016-11-19 05:47:36.904 324 16415.30 241.31 51048.13 88888.00 2016-11-19 05:47:37.404 324 16415.35 241.35 51048.11 88888.00 2016-11-19 05:47:37.904 324 16415.36 241.37 51048.11 88888.00 2016-11-19 05:47:38.404 324 16415.32 241.43 51048.08 88888.00 2016-11-19 05:47:38.904 324 16415.27 241.39 51048.10 88888.00 2016-11-19 05:47:39.404 324 16415.26 241.33 51048.16 88888.00 2016-11-19 05:47:39.904 324 16415.27 241.29 51048.12 88888.00 2016-11-19 05:47:40.404 324 16415.30 241.35 51048.16 88888.00 2016-11-19 05:47:40.904 324 16415.35 241.41 51048.18 88888.00 2016-11-19 05:47:41.404 324 16415.45 241.41 51048.13 88888.00 2016-11-19 05:47:41.904 324 16415.47 241.37 51048.18 88888.00 2016-11-19 05:47:42.404 324 16415.44 241.37 51048.18 88888.00 2016-11-19 05:47:42.904 324 16415.34 241.37 51048.22 88888.00 2016-11-19 05:47:43.404 324 16415.29 241.34 51048.20 88888.00 2016-11-19 05:47:43.904 324 16415.34 241.34 51048.19 88888.00 2016-11-19 05:47:44.404 324 16415.37 241.32 51048.17 88888.00 2016-11-19 05:47:44.904 324 16415.40 241.34 51048.18 88888.00 2016-11-19 05:47:45.404 324 16415.43 241.43 51048.13 88888.00 2016-11-19 05:47:45.904 324 16415.43 241.37 51048.13 88888.00 2016-11-19 05:47:46.404 324 16415.45 241.36 51048.14 88888.00 2016-11-19 05:47:46.904 324 16415.43 241.42 51048.16 88888.00 2016-11-19 05:47:47.404 324 16415.38 241.40 51048.19 88888.00 2016-11-19 05:47:47.904 324 16415.34 241.37 51048.20 88888.00 2016-11-19 05:47:48.404 324 16415.34 241.37 51048.20 88888.00 2016-11-19 05:47:48.904 324 16415.30 241.41 51048.19 88888.00 2016-11-19 05:47:49.404 324 16415.30 241.42 51048.12 88888.00 2016-11-19 05:47:49.904 324 16415.40 241.46 51048.16 88888.00 2016-11-19 05:47:50.404 324 16415.43 241.49 51048.23 88888.00 2016-11-19 05:47:50.904 324 16415.49 241.48 51048.20 88888.00 2016-11-19 05:47:51.404 324 16415.42 241.43 51048.23 88888.00 2016-11-19 05:47:51.904 324 16415.40 241.37 51048.23 88888.00 2016-11-19 05:47:52.404 324 16415.33 241.36 51048.19 88888.00 2016-11-19 05:47:52.904 324 16415.25 241.33 51048.21 88888.00 2016-11-19 05:47:53.404 324 16415.27 241.34 51048.20 88888.00 2016-11-19 05:47:53.904 324 16415.30 241.39 51048.16 88888.00 2016-11-19 05:47:54.404 324 16415.38 241.42 51048.21 88888.00 2016-11-19 05:47:54.904 324 16415.43 241.48 51048.21 88888.00 2016-11-19 05:47:55.404 324 16415.46 241.45 51048.17 88888.00 2016-11-19 05:47:55.904 324 16415.45 241.44 51048.13 88888.00 2016-11-19 05:47:56.404 324 16415.42 241.46 51048.09 88888.00 2016-11-19 05:47:56.904 324 16415.35 241.46 51048.12 88888.00 2016-11-19 05:47:57.404 324 16415.30 241.44 51048.20 88888.00 2016-11-19 05:47:57.904 324 16415.30 241.37 51048.26 88888.00 2016-11-19 05:47:58.404 324 16415.37 241.37 51048.28 88888.00 2016-11-19 05:47:58.904 324 16415.40 241.40 51048.27 88888.00 2016-11-19 05:47:59.404 324 16415.43 241.36 51048.21 88888.00 2016-11-19 05:47:59.904 324 16415.50 241.42 51048.21 88888.00 2016-11-19 05:48:00.404 324 16415.51 241.39 51048.21 88888.00 2016-11-19 05:48:00.904 324 16415.52 241.40 51048.20 88888.00 2016-11-19 05:48:01.404 324 16415.45 241.35 51048.16 88888.00 2016-11-19 05:48:01.904 324 16415.40 241.31 51048.19 88888.00 2016-11-19 05:48:02.405 324 16415.38 241.26 51048.18 88888.00 2016-11-19 05:48:02.905 324 16415.38 241.29 51048.11 88888.00 2016-11-19 05:48:03.405 324 16415.41 241.32 51048.08 88888.00 2016-11-19 05:48:03.905 324 16415.45 241.39 51048.10 88888.00 2016-11-19 05:48:04.405 324 16415.47 241.40 51048.11 88888.00 2016-11-19 05:48:04.905 324 16415.51 241.36 51048.09 88888.00 2016-11-19 05:48:05.405 324 16415.47 241.28 51048.10 88888.00 2016-11-19 05:48:05.905 324 16415.45 241.32 51048.11 88888.00 2016-11-19 05:48:06.405 324 16415.40 241.27 51048.12 88888.00 2016-11-19 05:48:06.905 324 16415.34 241.29 51048.11 88888.00 2016-11-19 05:48:07.405 324 16415.30 241.28 51048.10 88888.00 2016-11-19 05:48:07.905 324 16415.35 241.33 51048.11 88888.00 2016-11-19 05:48:08.405 324 16415.40 241.37 51048.19 88888.00 2016-11-19 05:48:08.905 324 16415.40 241.39 51048.19 88888.00 2016-11-19 05:48:09.405 324 16415.50 241.41 51048.19 88888.00 2016-11-19 05:48:09.905 324 16415.46 241.41 51048.16 88888.00 2016-11-19 05:48:10.405 324 16415.43 241.39 51048.17 88888.00 2016-11-19 05:48:10.905 324 16415.34 241.34 51048.14 88888.00 2016-11-19 05:48:11.405 324 16415.32 241.32 51048.19 88888.00 2016-11-19 05:48:11.905 324 16415.36 241.34 51048.18 88888.00 2016-11-19 05:48:12.405 324 16415.35 241.34 51048.18 88888.00 2016-11-19 05:48:12.905 324 16415.36 241.32 51048.16 88888.00 2016-11-19 05:48:13.405 324 16415.37 241.32 51048.16 88888.00 2016-11-19 05:48:13.905 324 16415.36 241.35 51048.14 88888.00 2016-11-19 05:48:14.405 324 16415.35 241.35 51048.14 88888.00 2016-11-19 05:48:14.905 324 16415.30 241.37 51048.17 88888.00 2016-11-19 05:48:15.405 324 16415.30 241.35 51048.22 88888.00 2016-11-19 05:48:15.905 324 16415.27 241.32 51048.21 88888.00 2016-11-19 05:48:16.405 324 16415.30 241.33 51048.16 88888.00 2016-11-19 05:48:16.905 324 16415.37 241.39 51048.12 88888.00 2016-11-19 05:48:17.405 324 16415.42 241.43 51048.12 88888.00 2016-11-19 05:48:17.905 324 16415.46 241.43 51048.19 88888.00 2016-11-19 05:48:18.405 324 16415.44 241.42 51048.16 88888.00 2016-11-19 05:48:18.905 324 16415.38 241.43 51048.12 88888.00 2016-11-19 05:48:19.405 324 16415.34 241.40 51048.10 88888.00 2016-11-19 05:48:19.905 324 16415.28 241.37 51048.11 88888.00 2016-11-19 05:48:20.405 324 16415.28 241.36 51048.14 88888.00 2016-11-19 05:48:20.905 324 16415.35 241.37 51048.14 88888.00 2016-11-19 05:48:21.405 324 16415.42 241.43 51048.08 88888.00 2016-11-19 05:48:21.905 324 16415.45 241.44 51048.09 88888.00 2016-11-19 05:48:22.405 324 16415.44 241.42 51048.16 88888.00 2016-11-19 05:48:22.905 324 16415.40 241.43 51048.18 88888.00 2016-11-19 05:48:23.405 324 16415.36 241.44 51048.10 88888.00 2016-11-19 05:48:23.905 324 16415.35 241.41 51048.11 88888.00 2016-11-19 05:48:24.405 324 16415.34 241.41 51048.16 88888.00 2016-11-19 05:48:24.905 324 16415.30 241.42 51048.17 88888.00 2016-11-19 05:48:25.405 324 16415.36 241.45 51048.20 88888.00 2016-11-19 05:48:25.905 324 16415.36 241.46 51048.13 88888.00 2016-11-19 05:48:26.405 324 16415.38 241.44 51048.11 88888.00 2016-11-19 05:48:26.905 324 16415.43 241.46 51048.12 88888.00 2016-11-19 05:48:27.405 324 16415.44 241.44 51048.10 88888.00 2016-11-19 05:48:27.905 324 16415.46 241.49 51048.11 88888.00 2016-11-19 05:48:28.405 324 16415.42 241.49 51048.10 88888.00 2016-11-19 05:48:28.905 324 16415.40 241.49 51048.11 88888.00 2016-11-19 05:48:29.405 324 16415.35 241.45 51048.09 88888.00 2016-11-19 05:48:29.905 324 16415.35 241.41 51048.02 88888.00 2016-11-19 05:48:30.405 324 16415.36 241.39 51048.03 88888.00 2016-11-19 05:48:30.905 324 16415.41 241.43 51048.11 88888.00 2016-11-19 05:48:31.405 324 16415.50 241.44 51048.17 88888.00 2016-11-19 05:48:31.905 324 16415.52 241.48 51048.19 88888.00 2016-11-19 05:48:32.406 324 16415.51 241.46 51048.17 88888.00 2016-11-19 05:48:32.906 324 16415.49 241.46 51048.12 88888.00 2016-11-19 05:48:33.406 324 16415.49 241.45 51048.14 88888.00 2016-11-19 05:48:33.906 324 16415.45 241.49 51048.21 88888.00 2016-11-19 05:48:34.406 324 16415.42 241.45 51048.22 88888.00 2016-11-19 05:48:34.906 324 16415.42 241.42 51048.27 88888.00 2016-11-19 05:48:35.406 324 16415.41 241.40 51048.23 88888.00 2016-11-19 05:48:35.906 324 16415.41 241.43 51048.20 88888.00 2016-11-19 05:48:36.406 324 16415.41 241.43 51048.18 88888.00 2016-11-19 05:48:36.906 324 16415.49 241.39 51048.18 88888.00 2016-11-19 05:48:37.406 324 16415.56 241.41 51048.19 88888.00 2016-11-19 05:48:37.906 324 16415.59 241.39 51048.20 88888.00 2016-11-19 05:48:38.406 324 16415.54 241.34 51048.19 88888.00 2016-11-19 05:48:38.906 324 16415.49 241.36 51048.14 88888.00 2016-11-19 05:48:39.406 324 16415.47 241.36 51048.13 88888.00 2016-11-19 05:48:39.906 324 16415.49 241.39 51048.14 88888.00 2016-11-19 05:48:40.406 324 16415.45 241.41 51048.12 88888.00 2016-11-19 05:48:40.906 324 16415.43 241.41 51048.18 88888.00 2016-11-19 05:48:41.406 324 16415.43 241.37 51048.14 88888.00 2016-11-19 05:48:41.906 324 16415.49 241.34 51048.09 88888.00 2016-11-19 05:48:42.406 324 16415.55 241.41 51048.11 88888.00 2016-11-19 05:48:42.906 324 16415.53 241.48 51048.19 88888.00 2016-11-19 05:48:43.406 324 16415.53 241.49 51048.12 88888.00 2016-11-19 05:48:43.906 324 16415.52 241.49 51048.13 88888.00 2016-11-19 05:48:44.406 324 16415.54 241.52 51048.13 88888.00 2016-11-19 05:48:44.906 324 16415.53 241.42 51048.16 88888.00 2016-11-19 05:48:45.406 324 16415.45 241.37 51048.13 88888.00 2016-11-19 05:48:45.906 324 16415.43 241.37 51048.09 88888.00 2016-11-19 05:48:46.406 324 16415.44 241.37 51048.09 88888.00 2016-11-19 05:48:46.906 324 16415.47 241.40 51048.09 88888.00 2016-11-19 05:48:47.406 324 16415.43 241.44 51048.16 88888.00 2016-11-19 05:48:47.906 324 16415.50 241.48 51048.17 88888.00 2016-11-19 05:48:48.406 324 16415.53 241.51 51048.18 88888.00 2016-11-19 05:48:48.906 324 16415.53 241.53 51048.19 88888.00 2016-11-19 05:48:49.406 324 16415.49 241.51 51048.17 88888.00 2016-11-19 05:48:49.906 324 16415.50 241.46 51048.20 88888.00 2016-11-19 05:48:50.406 324 16415.41 241.43 51048.19 88888.00 2016-11-19 05:48:50.906 324 16415.36 241.43 51048.16 88888.00 2016-11-19 05:48:51.406 324 16415.37 241.41 51048.13 88888.00 2016-11-19 05:48:51.906 324 16415.42 241.36 51048.22 88888.00 2016-11-19 05:48:52.406 324 16415.42 241.37 51048.28 88888.00 2016-11-19 05:48:52.906 324 16415.43 241.42 51048.20 88888.00 2016-11-19 05:48:53.406 324 16415.46 241.44 51048.14 88888.00 2016-11-19 05:48:53.906 324 16415.50 241.42 51048.13 88888.00 2016-11-19 05:48:54.406 324 16415.52 241.39 51048.07 88888.00 2016-11-19 05:48:54.906 324 16415.52 241.41 51048.09 88888.00 2016-11-19 05:48:55.406 324 16415.46 241.44 51048.02 88888.00 2016-11-19 05:48:55.906 324 16415.38 241.45 51048.01 88888.00 2016-11-19 05:48:56.406 324 16415.34 241.45 51048.07 88888.00 2016-11-19 05:48:56.906 324 16415.33 241.41 51048.12 88888.00 2016-11-19 05:48:57.406 324 16415.32 241.44 51048.16 88888.00 2016-11-19 05:48:57.906 324 16415.35 241.43 51048.13 88888.00 2016-11-19 05:48:58.406 324 16415.41 241.37 51048.13 88888.00 2016-11-19 05:48:58.906 324 16415.43 241.37 51048.14 88888.00 2016-11-19 05:48:59.406 324 16415.49 241.43 51048.12 88888.00 2016-11-19 05:48:59.906 324 16415.47 241.48 51048.10 88888.00 2016-11-19 05:49:00.406 324 16415.37 241.50 51048.07 88888.00 2016-11-19 05:49:00.906 324 16415.33 241.44 51048.11 88888.00 2016-11-19 05:49:01.406 324 16415.33 241.40 51048.12 88888.00 2016-11-19 05:49:01.906 324 16415.32 241.44 51048.16 88888.00 2016-11-19 05:49:02.407 324 16415.38 241.44 51048.13 88888.00 2016-11-19 05:49:02.907 324 16415.41 241.41 51048.11 88888.00 2016-11-19 05:49:03.407 324 16415.45 241.41 51048.18 88888.00 2016-11-19 05:49:03.907 324 16415.45 241.52 51048.14 88888.00 2016-11-19 05:49:04.407 324 16415.49 241.57 51048.16 88888.00 2016-11-19 05:49:04.907 324 16415.47 241.48 51048.12 88888.00 2016-11-19 05:49:05.407 324 16415.44 241.42 51048.08 88888.00 2016-11-19 05:49:05.907 324 16415.38 241.41 51048.08 88888.00 2016-11-19 05:49:06.407 324 16415.34 241.40 51048.08 88888.00 2016-11-19 05:49:06.907 324 16415.36 241.34 51048.07 88888.00 2016-11-19 05:49:07.407 324 16415.37 241.31 51048.07 88888.00 2016-11-19 05:49:07.907 324 16415.37 241.32 51048.11 88888.00 2016-11-19 05:49:08.407 324 16415.40 241.36 51048.12 88888.00 2016-11-19 05:49:08.907 324 16415.43 241.42 51048.12 88888.00 2016-11-19 05:49:09.407 324 16415.44 241.50 51048.10 88888.00 2016-11-19 05:49:09.907 324 16415.40 241.53 51048.09 88888.00 2016-11-19 05:49:10.407 324 16415.36 241.44 51048.08 88888.00 2016-11-19 05:49:10.907 324 16415.34 241.39 51048.05 88888.00 2016-11-19 05:49:11.407 324 16415.33 241.41 51048.02 88888.00 2016-11-19 05:49:11.907 324 16415.33 241.37 51048.04 88888.00 2016-11-19 05:49:12.407 324 16415.38 241.35 51048.09 88888.00 2016-11-19 05:49:12.907 324 16415.44 241.36 51048.08 88888.00 2016-11-19 05:49:13.407 324 16415.50 241.37 51048.07 88888.00 2016-11-19 05:49:13.907 324 16415.50 241.39 51048.11 88888.00 2016-11-19 05:49:14.407 324 16415.49 241.37 51048.13 88888.00 2016-11-19 05:49:14.907 324 16415.49 241.36 51048.17 88888.00 2016-11-19 05:49:15.407 324 16415.49 241.33 51048.11 88888.00 2016-11-19 05:49:15.907 324 16415.44 241.31 51048.05 88888.00 2016-11-19 05:49:16.407 324 16415.41 241.34 51048.04 88888.00 2016-11-19 05:49:16.907 324 16415.40 241.32 51048.04 88888.00 2016-11-19 05:49:17.407 324 16415.46 241.34 51048.09 88888.00 2016-11-19 05:49:17.907 324 16415.54 241.37 51048.11 88888.00 2016-11-19 05:49:18.407 324 16415.56 241.46 51048.13 88888.00 2016-11-19 05:49:18.907 324 16415.53 241.45 51048.12 88888.00 2016-11-19 05:49:19.407 324 16415.54 241.40 51048.14 88888.00 2016-11-19 05:49:19.907 324 16415.52 241.40 51048.19 88888.00 2016-11-19 05:49:20.407 324 16415.47 241.41 51048.19 88888.00 2016-11-19 05:49:20.907 324 16415.43 241.41 51048.17 88888.00 2016-11-19 05:49:21.407 324 16415.42 241.35 51048.12 88888.00 2016-11-19 05:49:21.907 324 16415.44 241.34 51048.12 88888.00 2016-11-19 05:49:22.407 324 16415.45 241.35 51048.13 88888.00 2016-11-19 05:49:22.907 324 16415.51 241.41 51048.14 88888.00 2016-11-19 05:49:23.407 324 16415.52 241.45 51048.19 88888.00 2016-11-19 05:49:23.907 324 16415.53 241.45 51048.11 88888.00 2016-11-19 05:49:24.407 324 16415.50 241.48 51048.08 88888.00 2016-11-19 05:49:24.907 324 16415.47 241.48 51048.07 88888.00 2016-11-19 05:49:25.407 324 16415.49 241.46 51048.09 88888.00 2016-11-19 05:49:25.907 324 16415.49 241.48 51048.11 88888.00 2016-11-19 05:49:26.407 324 16415.46 241.46 51048.05 88888.00 2016-11-19 05:49:26.907 324 16415.47 241.43 51048.08 88888.00 2016-11-19 05:49:27.407 324 16415.49 241.42 51048.10 88888.00 2016-11-19 05:49:27.907 324 16415.51 241.35 51048.08 88888.00 2016-11-19 05:49:28.407 324 16415.54 241.32 51048.14 88888.00 2016-11-19 05:49:28.907 324 16415.59 241.39 51048.12 88888.00 2016-11-19 05:49:29.407 324 16415.62 241.41 51048.13 88888.00 2016-11-19 05:49:29.907 324 16415.60 241.37 51048.11 88888.00 2016-11-19 05:49:30.407 324 16415.55 241.34 51048.10 88888.00 2016-11-19 05:49:30.907 324 16415.46 241.26 51048.10 88888.00 2016-11-19 05:49:31.407 324 16415.44 241.32 51048.10 88888.00 2016-11-19 05:49:31.907 324 16415.45 241.31 51048.05 88888.00 2016-11-19 05:49:32.407 324 16415.46 241.26 51048.08 88888.00 2016-11-19 05:49:32.907 324 16415.46 241.26 51048.12 88888.00 2016-11-19 05:49:33.407 324 16415.51 241.32 51048.07 88888.00 2016-11-19 05:49:33.907 324 16415.58 241.41 51048.03 88888.00 2016-11-19 05:49:34.407 324 16415.59 241.43 51048.07 88888.00 2016-11-19 05:49:34.907 324 16415.61 241.42 51048.09 88888.00 2016-11-19 05:49:35.407 324 16415.59 241.36 51048.04 88888.00 2016-11-19 05:49:35.907 324 16415.56 241.31 51048.05 88888.00 2016-11-19 05:49:36.407 324 16415.53 241.32 51048.07 88888.00 2016-11-19 05:49:36.907 324 16415.49 241.31 51048.07 88888.00 2016-11-19 05:49:37.408 324 16415.44 241.26 51048.08 88888.00 2016-11-19 05:49:37.908 324 16415.42 241.22 51048.07 88888.00 2016-11-19 05:49:38.408 324 16415.46 241.22 51048.02 88888.00 2016-11-19 05:49:38.908 324 16415.51 241.27 51048.05 88888.00 2016-11-19 05:49:39.408 324 16415.52 241.23 51048.10 88888.00 2016-11-19 05:49:39.908 324 16415.53 241.26 51048.07 88888.00 2016-11-19 05:49:40.408 324 16415.52 241.28 51048.10 88888.00 2016-11-19 05:49:40.908 324 16415.47 241.25 51048.14 88888.00 2016-11-19 05:49:41.408 324 16415.44 241.24 51048.14 88888.00 2016-11-19 05:49:41.908 324 16415.41 241.23 51048.11 88888.00 2016-11-19 05:49:42.408 324 16415.43 241.25 51048.08 88888.00 2016-11-19 05:49:42.908 324 16415.49 241.22 51048.04 88888.00 2016-11-19 05:49:43.408 324 16415.53 241.31 51047.99 88888.00 2016-11-19 05:49:43.908 324 16415.61 241.34 51048.03 88888.00 2016-11-19 05:49:44.408 324 16415.59 241.35 51048.05 88888.00 2016-11-19 05:49:44.908 324 16415.58 241.37 51048.05 88888.00 2016-11-19 05:49:45.408 324 16415.60 241.36 51048.07 88888.00 2016-11-19 05:49:45.908 324 16415.58 241.33 51048.07 88888.00 2016-11-19 05:49:46.408 324 16415.56 241.28 51048.05 88888.00 2016-11-19 05:49:46.908 324 16415.51 241.29 51048.07 88888.00 2016-11-19 05:49:47.408 324 16415.46 241.27 51048.05 88888.00 2016-11-19 05:49:47.908 324 16415.45 241.24 51048.04 88888.00 2016-11-19 05:49:48.408 324 16415.51 241.27 51048.07 88888.00 2016-11-19 05:49:48.908 324 16415.55 241.34 51048.03 88888.00 2016-11-19 05:49:49.408 324 16415.51 241.37 51048.01 88888.00 2016-11-19 05:49:49.908 324 16415.54 241.35 51048.02 88888.00 2016-11-19 05:49:50.408 324 16415.56 241.35 51048.07 88888.00 2016-11-19 05:49:50.908 324 16415.52 241.27 51048.04 88888.00 2016-11-19 05:49:51.408 324 16415.45 241.23 51048.11 88888.00 2016-11-19 05:49:51.908 324 16415.40 241.25 51048.11 88888.00 2016-11-19 05:49:52.408 324 16415.41 241.27 51048.02 88888.00 2016-11-19 05:49:52.908 324 16415.44 241.31 51047.97 88888.00 2016-11-19 05:49:53.408 324 16415.49 241.34 51048.02 88888.00 2016-11-19 05:49:53.908 324 16415.51 241.39 51048.07 88888.00 2016-11-19 05:49:54.408 324 16415.51 241.36 51048.05 88888.00 2016-11-19 05:49:54.908 324 16415.50 241.37 51048.13 88888.00 2016-11-19 05:49:55.408 324 16415.50 241.29 51048.18 88888.00 2016-11-19 05:49:55.908 324 16415.43 241.26 51048.13 88888.00 2016-11-19 05:49:56.408 324 16415.43 241.25 51048.16 88888.00 2016-11-19 05:49:56.908 324 16415.45 241.24 51048.20 88888.00 2016-11-19 05:49:57.408 324 16415.52 241.26 51048.20 88888.00 2016-11-19 05:49:57.908 324 16415.59 241.27 51048.13 88888.00 2016-11-19 05:49:58.408 324 16415.61 241.32 51048.05 88888.00 2016-11-19 05:49:58.908 324 16415.61 241.34 51048.04 88888.00 2016-11-19 05:49:59.408 324 16415.58 241.36 51048.03 88888.00 2016-11-19 05:49:59.908 324 16415.52 241.31 51047.97 88888.00 2016-11-19 05:50:00.408 324 16415.50 241.28 51048.01 88888.00 2016-11-19 05:50:00.908 324 16415.45 241.27 51048.03 88888.00 2016-11-19 05:50:01.408 324 16415.44 241.26 51048.08 88888.00 2016-11-19 05:50:01.908 324 16415.51 241.28 51048.07 88888.00 2016-11-19 05:50:02.408 324 16415.60 241.26 51048.02 88888.00 2016-11-19 05:50:02.908 324 16415.62 241.29 51048.05 88888.00 2016-11-19 05:50:03.408 324 16415.60 241.34 51048.05 88888.00 2016-11-19 05:50:03.908 324 16415.58 241.35 51047.99 88888.00 2016-11-19 05:50:04.408 324 16415.54 241.32 51048.00 88888.00 2016-11-19 05:50:04.908 324 16415.51 241.28 51048.07 88888.00 2016-11-19 05:50:05.408 324 16415.43 241.34 51048.10 88888.00 2016-11-19 05:50:05.908 324 16415.41 241.34 51048.13 88888.00 2016-11-19 05:50:06.408 324 16415.41 241.31 51048.14 88888.00 2016-11-19 05:50:06.908 324 16415.42 241.35 51048.11 88888.00 2016-11-19 05:50:07.409 324 16415.50 241.36 51048.18 88888.00 2016-11-19 05:50:07.909 324 16415.54 241.33 51048.12 88888.00 2016-11-19 05:50:08.409 324 16415.53 241.35 51048.09 88888.00 2016-11-19 05:50:08.909 324 16415.51 241.36 51048.05 88888.00 2016-11-19 05:50:09.409 324 16415.49 241.36 51048.04 88888.00 2016-11-19 05:50:09.909 324 16415.44 241.36 51048.09 88888.00 2016-11-19 05:50:10.409 324 16415.41 241.36 51048.13 88888.00 2016-11-19 05:50:10.909 324 16415.40 241.29 51048.12 88888.00 2016-11-19 05:50:11.409 324 16415.44 241.33 51048.12 88888.00 2016-11-19 05:50:11.909 324 16415.44 241.32 51048.17 88888.00 2016-11-19 05:50:12.409 324 16415.49 241.36 51048.23 88888.00 2016-11-19 05:50:12.909 324 16415.56 241.35 51048.26 88888.00 2016-11-19 05:50:13.409 324 16415.62 241.36 51048.22 88888.00 2016-11-19 05:50:13.909 324 16415.58 241.43 51048.21 88888.00 2016-11-19 05:50:14.409 324 16415.52 241.40 51048.16 88888.00 2016-11-19 05:50:14.909 324 16415.50 241.35 51048.16 88888.00 2016-11-19 05:50:15.409 324 16415.46 241.28 51048.14 88888.00 2016-11-19 05:50:15.909 324 16415.46 241.26 51048.16 88888.00 2016-11-19 05:50:16.409 324 16415.47 241.20 51048.17 88888.00 2016-11-19 05:50:16.909 324 16415.53 241.20 51048.20 88888.00 2016-11-19 05:50:17.409 324 16415.58 241.22 51048.20 88888.00 2016-11-19 05:50:17.909 324 16415.60 241.24 51048.18 88888.00 2016-11-19 05:50:18.409 324 16415.58 241.32 51048.17 88888.00 2016-11-19 05:50:18.909 324 16415.52 241.34 51048.23 88888.00 2016-11-19 05:50:19.409 324 16415.44 241.29 51048.23 88888.00 2016-11-19 05:50:19.909 324 16415.42 241.29 51048.18 88888.00 2016-11-19 05:50:20.409 324 16415.41 241.27 51048.18 88888.00 2016-11-19 05:50:20.909 324 16415.40 241.22 51048.19 88888.00 2016-11-19 05:50:21.409 324 16415.43 241.26 51048.20 88888.00 2016-11-19 05:50:21.909 324 16415.49 241.36 51048.20 88888.00 2016-11-19 05:50:22.409 324 16415.51 241.40 51048.14 88888.00 2016-11-19 05:50:22.909 324 16415.52 241.37 51048.13 88888.00 2016-11-19 05:50:23.409 324 16415.47 241.40 51048.17 88888.00 2016-11-19 05:50:23.909 324 16415.47 241.44 51048.18 88888.00 2016-11-19 05:50:24.409 324 16415.44 241.41 51048.17 88888.00 2016-11-19 05:50:24.909 324 16415.38 241.33 51048.17 88888.00 2016-11-19 05:50:25.409 324 16415.42 241.31 51048.17 88888.00 2016-11-19 05:50:25.909 324 16415.43 241.32 51048.19 88888.00 2016-11-19 05:50:26.409 324 16415.45 241.32 51048.19 88888.00 2016-11-19 05:50:26.909 324 16415.52 241.31 51048.21 88888.00 2016-11-19 05:50:27.409 324 16415.53 241.32 51048.21 88888.00 2016-11-19 05:50:27.909 324 16415.50 241.28 51048.19 88888.00 2016-11-19 05:50:28.409 324 16415.49 241.32 51048.17 88888.00 2016-11-19 05:50:28.909 324 16415.46 241.27 51048.13 88888.00 2016-11-19 05:50:29.409 324 16415.42 241.26 51048.18 88888.00 2016-11-19 05:50:29.909 324 16415.41 241.31 51048.19 88888.00 2016-11-19 05:50:30.409 324 16415.42 241.29 51048.13 88888.00 2016-11-19 05:50:30.909 324 16415.44 241.28 51048.19 88888.00 2016-11-19 05:50:31.409 324 16415.47 241.31 51048.23 88888.00 2016-11-19 05:50:31.909 324 16415.50 241.35 51048.22 88888.00 2016-11-19 05:50:32.409 324 16415.50 241.41 51048.18 88888.00 2016-11-19 05:50:32.909 324 16415.51 241.40 51048.11 88888.00 2016-11-19 05:50:33.409 324 16415.45 241.44 51048.14 88888.00 2016-11-19 05:50:33.909 324 16415.42 241.37 51048.18 88888.00 2016-11-19 05:50:34.409 324 16415.41 241.37 51048.20 88888.00 2016-11-19 05:50:34.909 324 16415.41 241.37 51048.11 88888.00 2016-11-19 05:50:35.409 324 16415.44 241.39 51048.10 88888.00 2016-11-19 05:50:35.909 324 16415.49 241.42 51048.11 88888.00 2016-11-19 05:50:36.409 324 16415.54 241.39 51048.12 88888.00 2016-11-19 05:50:36.909 324 16415.62 241.43 51048.17 88888.00 2016-11-19 05:50:37.410 324 16415.63 241.50 51048.18 88888.00 2016-11-19 05:50:37.910 324 16415.56 241.45 51048.18 88888.00 2016-11-19 05:50:38.410 324 16415.54 241.40 51048.17 88888.00 2016-11-19 05:50:38.910 324 16415.46 241.40 51048.13 88888.00 2016-11-19 05:50:39.410 324 16415.40 241.37 51048.09 88888.00 2016-11-19 05:50:39.910 324 16415.40 241.36 51048.11 88888.00 2016-11-19 05:50:40.410 324 16415.42 241.35 51048.16 88888.00 2016-11-19 05:50:40.910 324 16415.46 241.41 51048.16 88888.00 2016-11-19 05:50:41.410 324 16415.46 241.39 51048.12 88888.00 2016-11-19 05:50:41.910 324 16415.50 241.37 51048.08 88888.00 2016-11-19 05:50:42.410 324 16415.54 241.39 51048.05 88888.00 2016-11-19 05:50:42.910 324 16415.51 241.41 51048.08 88888.00 2016-11-19 05:50:43.410 324 16415.44 241.40 51048.11 88888.00 2016-11-19 05:50:43.910 324 16415.46 241.40 51048.17 88888.00 2016-11-19 05:50:44.410 324 16415.45 241.36 51048.14 88888.00 2016-11-19 05:50:44.910 324 16415.44 241.35 51048.09 88888.00 2016-11-19 05:50:45.410 324 16415.44 241.37 51048.13 88888.00 2016-11-19 05:50:45.910 324 16415.52 241.36 51048.17 88888.00 2016-11-19 05:50:46.410 324 16415.53 241.37 51048.22 88888.00 2016-11-19 05:50:46.910 324 16415.55 241.37 51048.25 88888.00 2016-11-19 05:50:47.410 324 16415.56 241.39 51048.20 88888.00 2016-11-19 05:50:47.910 324 16415.59 241.44 51048.19 88888.00 2016-11-19 05:50:48.410 324 16415.59 241.42 51048.18 88888.00 2016-11-19 05:50:48.910 324 16415.55 241.48 51048.11 88888.00 2016-11-19 05:50:49.410 324 16415.52 241.45 51048.10 88888.00 2016-11-19 05:50:49.910 324 16415.50 241.46 51048.08 88888.00 2016-11-19 05:50:50.410 324 16415.46 241.45 51048.10 88888.00 2016-11-19 05:50:50.910 324 16415.45 241.37 51048.08 88888.00 2016-11-19 05:50:51.410 324 16415.47 241.33 51048.17 88888.00 2016-11-19 05:50:51.910 324 16415.52 241.41 51048.22 88888.00 2016-11-19 05:50:52.410 324 16415.51 241.45 51048.21 88888.00 2016-11-19 05:50:52.910 324 16415.58 241.46 51048.19 88888.00 2016-11-19 05:50:53.410 324 16415.60 241.46 51048.25 88888.00 2016-11-19 05:50:53.910 324 16415.59 241.42 51048.25 88888.00 2016-11-19 05:50:54.410 324 16415.59 241.39 51048.21 88888.00 2016-11-19 05:50:54.910 324 16415.56 241.42 51048.25 88888.00 2016-11-19 05:50:55.410 324 16415.53 241.42 51048.22 88888.00 2016-11-19 05:50:55.910 324 16415.50 241.40 51048.20 88888.00 2016-11-19 05:50:56.410 324 16415.41 241.39 51048.20 88888.00 2016-11-19 05:50:56.910 324 16415.40 241.40 51048.16 88888.00 2016-11-19 05:50:57.410 324 16415.43 241.32 51048.17 88888.00 2016-11-19 05:50:57.910 324 16415.45 241.33 51048.18 88888.00 2016-11-19 05:50:58.410 324 16415.50 241.35 51048.17 88888.00 2016-11-19 05:50:58.910 324 16415.51 241.37 51048.17 88888.00 2016-11-19 05:50:59.410 324 16415.54 241.43 51048.17 88888.00 2016-11-19 05:50:59.910 324 16415.53 241.42 51048.17 88888.00 2016-11-19 05:51:00.410 324 16415.50 241.42 51048.17 88888.00 2016-11-19 05:51:00.910 324 16415.44 241.39 51048.17 88888.00 2016-11-19 05:51:01.410 324 16415.42 241.35 51048.22 88888.00 2016-11-19 05:51:01.910 324 16415.38 241.31 51048.21 88888.00 2016-11-19 05:51:02.410 324 16415.46 241.32 51048.21 88888.00 2016-11-19 05:51:02.910 324 16415.51 241.31 51048.21 88888.00 2016-11-19 05:51:03.410 324 16415.56 241.41 51048.23 88888.00 2016-11-19 05:51:03.910 324 16415.60 241.44 51048.23 88888.00 2016-11-19 05:51:04.410 324 16415.59 241.49 51048.25 88888.00 2016-11-19 05:51:04.910 324 16415.61 241.49 51048.25 88888.00 2016-11-19 05:51:05.410 324 16415.56 241.45 51048.20 88888.00 2016-11-19 05:51:05.910 324 16415.52 241.40 51048.17 88888.00 2016-11-19 05:51:06.410 324 16415.52 241.44 51048.17 88888.00 2016-11-19 05:51:06.910 324 16415.52 241.41 51048.14 88888.00 2016-11-19 05:51:07.411 324 16415.46 241.36 51048.17 88888.00 2016-11-19 05:51:07.911 324 16415.46 241.36 51048.13 88888.00 2016-11-19 05:51:08.411 324 16415.51 241.34 51048.09 88888.00 2016-11-19 05:51:08.911 324 16415.53 241.35 51048.03 88888.00 2016-11-19 05:51:09.411 324 16415.56 241.34 51048.11 88888.00 2016-11-19 05:51:09.911 324 16415.59 241.41 51048.14 88888.00 2016-11-19 05:51:10.411 324 16415.61 241.43 51048.07 88888.00 2016-11-19 05:51:10.911 324 16415.59 241.45 51048.07 88888.00 2016-11-19 05:51:11.411 324 16415.53 241.46 51048.03 88888.00 2016-11-19 05:51:11.911 324 16415.51 241.44 51048.07 88888.00 2016-11-19 05:51:12.411 324 16415.46 241.48 51048.11 88888.00 2016-11-19 05:51:12.911 324 16415.47 241.41 51048.08 88888.00 2016-11-19 05:51:13.411 324 16415.49 241.36 51048.10 88888.00 2016-11-19 05:51:13.911 324 16415.53 241.35 51048.11 88888.00 2016-11-19 05:51:14.411 324 16415.54 241.33 51048.07 88888.00 2016-11-19 05:51:14.911 324 16415.59 241.31 51048.08 88888.00 2016-11-19 05:51:15.411 324 16415.60 241.35 51048.08 88888.00 2016-11-19 05:51:15.911 324 16415.67 241.42 51048.18 88888.00 2016-11-19 05:51:16.411 324 16415.64 241.44 51048.16 88888.00 2016-11-19 05:51:16.911 324 16415.64 241.39 51048.08 88888.00 2016-11-19 05:51:17.411 324 16415.60 241.35 51048.10 88888.00 2016-11-19 05:51:17.911 324 16415.53 241.27 51048.12 88888.00 2016-11-19 05:51:18.411 324 16415.51 241.27 51048.13 88888.00 2016-11-19 05:51:18.911 324 16415.49 241.32 51048.17 88888.00 2016-11-19 05:51:19.411 324 16415.51 241.32 51048.19 88888.00 2016-11-19 05:51:19.911 324 16415.58 241.37 51048.20 88888.00 2016-11-19 05:51:20.411 324 16415.62 241.46 51048.19 88888.00 2016-11-19 05:51:20.911 324 16415.62 241.46 51048.16 88888.00 2016-11-19 05:51:21.411 324 16415.62 241.39 51048.12 88888.00 2016-11-19 05:51:21.911 324 16415.70 241.36 51048.05 88888.00 2016-11-19 05:51:22.411 324 16415.70 241.40 51048.07 88888.00 2016-11-19 05:51:22.911 324 16415.68 241.40 51048.11 88888.00 2016-11-19 05:51:23.411 324 16415.64 241.39 51048.11 88888.00 2016-11-19 05:51:23.911 324 16415.58 241.34 51048.13 88888.00 2016-11-19 05:51:24.411 324 16415.54 241.29 51048.19 88888.00 2016-11-19 05:51:24.911 324 16415.55 241.28 51048.20 88888.00 2016-11-19 05:51:25.411 324 16415.51 241.32 51048.18 88888.00 2016-11-19 05:51:25.911 324 16415.51 241.32 51048.12 88888.00 2016-11-19 05:51:26.411 324 16415.58 241.29 51048.18 88888.00 2016-11-19 05:51:26.911 324 16415.61 241.36 51048.29 88888.00 2016-11-19 05:51:27.411 324 16415.63 241.37 51048.29 88888.00 2016-11-19 05:51:27.911 324 16415.69 241.36 51048.29 88888.00 2016-11-19 05:51:28.411 324 16415.67 241.34 51048.25 88888.00 2016-11-19 05:51:28.911 324 16415.64 241.31 51048.23 88888.00 2016-11-19 05:51:29.411 324 16415.63 241.29 51048.21 88888.00 2016-11-19 05:51:29.911 324 16415.55 241.28 51048.18 88888.00 2016-11-19 05:51:30.411 324 16415.55 241.33 51048.11 88888.00 2016-11-19 05:51:30.911 324 16415.52 241.29 51048.13 88888.00 2016-11-19 05:51:31.411 324 16415.56 241.28 51048.09 88888.00 2016-11-19 05:51:31.911 324 16415.62 241.33 51048.08 88888.00 2016-11-19 05:51:32.411 324 16415.63 241.41 51048.09 88888.00 2016-11-19 05:51:32.911 324 16415.62 241.41 51048.12 88888.00 2016-11-19 05:51:33.411 324 16415.58 241.39 51048.16 88888.00 2016-11-19 05:51:33.911 324 16415.59 241.43 51048.12 88888.00 2016-11-19 05:51:34.411 324 16415.64 241.45 51048.17 88888.00 2016-11-19 05:51:34.911 324 16415.61 241.41 51048.12 88888.00 2016-11-19 05:51:35.411 324 16415.50 241.39 51048.11 88888.00 2016-11-19 05:51:35.911 324 16415.45 241.36 51048.11 88888.00 2016-11-19 05:51:36.411 324 16415.43 241.29 51048.10 88888.00 2016-11-19 05:51:36.911 324 16415.47 241.33 51048.05 88888.00 2016-11-19 05:51:37.412 324 16415.54 241.37 51048.05 88888.00 2016-11-19 05:51:37.912 324 16415.55 241.41 51048.09 88888.00 2016-11-19 05:51:38.412 324 16415.56 241.43 51048.12 88888.00 2016-11-19 05:51:38.912 324 16415.60 241.45 51048.11 88888.00 2016-11-19 05:51:39.412 324 16415.64 241.43 51048.11 88888.00 2016-11-19 05:51:39.912 324 16415.60 241.44 51048.16 88888.00 2016-11-19 05:51:40.412 324 16415.56 241.49 51048.14 88888.00 2016-11-19 05:51:40.912 324 16415.52 241.44 51048.16 88888.00 2016-11-19 05:51:41.412 324 16415.55 241.37 51048.11 88888.00 2016-11-19 05:51:41.912 324 16415.50 241.33 51048.09 88888.00 2016-11-19 05:51:42.412 324 16415.49 241.36 51048.10 88888.00 2016-11-19 05:51:42.912 324 16415.50 241.35 51048.11 88888.00 2016-11-19 05:51:43.412 324 16415.50 241.36 51048.09 88888.00 2016-11-19 05:51:43.912 324 16415.53 241.36 51048.11 88888.00 2016-11-19 05:51:44.412 324 16415.54 241.37 51048.14 88888.00 2016-11-19 05:51:44.912 324 16415.56 241.39 51048.13 88888.00 2016-11-19 05:51:45.412 324 16415.59 241.41 51048.07 88888.00 2016-11-19 05:51:45.912 324 16415.60 241.43 51048.05 88888.00 2016-11-19 05:51:46.412 324 16415.54 241.41 51048.08 88888.00 2016-11-19 05:51:46.912 324 16415.49 241.41 51048.09 88888.00 2016-11-19 05:51:47.412 324 16415.53 241.43 51048.10 88888.00 2016-11-19 05:51:47.912 324 16415.55 241.44 51048.13 88888.00 2016-11-19 05:51:48.412 324 16415.59 241.44 51048.16 88888.00 2016-11-19 05:51:48.912 324 16415.59 241.40 51048.14 88888.00 2016-11-19 05:51:49.412 324 16415.59 241.36 51048.07 88888.00 2016-11-19 05:51:49.912 324 16415.61 241.41 51048.03 88888.00 2016-11-19 05:51:50.412 324 16415.64 241.43 51048.08 88888.00 2016-11-19 05:51:50.912 324 16415.64 241.40 51048.08 88888.00 2016-11-19 05:51:51.412 324 16415.63 241.42 51048.09 88888.00 2016-11-19 05:51:51.912 324 16415.63 241.44 51048.13 88888.00 2016-11-19 05:51:52.412 324 16415.62 241.49 51048.17 88888.00 2016-11-19 05:51:52.912 324 16415.59 241.50 51048.12 88888.00 2016-11-19 05:51:53.412 324 16415.58 241.45 51048.11 88888.00 2016-11-19 05:51:53.912 324 16415.58 241.41 51048.10 88888.00 2016-11-19 05:51:54.412 324 16415.58 241.39 51048.08 88888.00 2016-11-19 05:51:54.912 324 16415.54 241.34 51048.10 88888.00 2016-11-19 05:51:55.412 324 16415.54 241.33 51048.11 88888.00 2016-11-19 05:51:55.912 324 16415.54 241.29 51048.11 88888.00 2016-11-19 05:51:56.412 324 16415.53 241.35 51048.10 88888.00 2016-11-19 05:51:56.912 324 16415.59 241.29 51048.07 88888.00 2016-11-19 05:51:57.412 324 16415.61 241.36 51048.07 88888.00 2016-11-19 05:51:57.912 324 16415.62 241.40 51048.04 88888.00 2016-11-19 05:51:58.412 324 16415.54 241.41 51048.03 88888.00 2016-11-19 05:51:58.912 324 16415.50 241.44 51047.99 88888.00 2016-11-19 05:51:59.412 324 16415.45 241.41 51048.00 88888.00 2016-11-19 05:51:59.912 324 16415.41 241.33 51047.99 88888.00 2016-11-19 05:52:00.412 324 16415.43 241.32 51048.04 88888.00 2016-11-19 05:52:00.912 324 16415.49 241.37 51048.13 88888.00 2016-11-19 05:52:01.412 324 16415.51 241.41 51048.18 88888.00 2016-11-19 05:52:01.912 324 16415.53 241.51 51048.11 88888.00 2016-11-19 05:52:02.412 324 16415.58 241.46 51048.07 88888.00 2016-11-19 05:52:02.912 324 16415.61 241.50 51048.08 88888.00 2016-11-19 05:52:03.412 324 16415.55 241.46 51048.04 88888.00 2016-11-19 05:52:03.912 324 16415.54 241.46 51048.03 88888.00 2016-11-19 05:52:04.412 324 16415.52 241.46 51048.07 88888.00 2016-11-19 05:52:04.912 324 16415.47 241.42 51048.11 88888.00 2016-11-19 05:52:05.412 324 16415.47 241.39 51048.16 88888.00 2016-11-19 05:52:05.912 324 16415.46 241.37 51048.18 88888.00 2016-11-19 05:52:06.412 324 16415.45 241.36 51048.19 88888.00 2016-11-19 05:52:06.912 324 16415.47 241.40 51048.19 88888.00 2016-11-19 05:52:07.413 324 16415.53 241.43 51048.16 88888.00 2016-11-19 05:52:07.913 324 16415.61 241.40 51048.12 88888.00 2016-11-19 05:52:08.413 324 16415.60 241.41 51048.12 88888.00 2016-11-19 05:52:08.913 324 16415.58 241.43 51048.08 88888.00 2016-11-19 05:52:09.413 324 16415.58 241.41 51048.07 88888.00 2016-11-19 05:52:09.913 324 16415.60 241.51 51048.09 88888.00 2016-11-19 05:52:10.413 324 16415.56 241.45 51048.10 88888.00 2016-11-19 05:52:10.913 324 16415.53 241.43 51048.12 88888.00 2016-11-19 05:52:11.413 324 16415.51 241.37 51048.12 88888.00 2016-11-19 05:52:11.913 324 16415.50 241.33 51048.10 88888.00 2016-11-19 05:52:12.413 324 16415.51 241.25 51048.11 88888.00 2016-11-19 05:52:12.913 324 16415.53 241.31 51048.11 88888.00 2016-11-19 05:52:13.413 324 16415.56 241.33 51048.16 88888.00 2016-11-19 05:52:13.913 324 16415.58 241.32 51048.11 88888.00 2016-11-19 05:52:14.413 324 16415.55 241.36 51048.12 88888.00 2016-11-19 05:52:14.913 324 16415.58 241.39 51048.14 88888.00 2016-11-19 05:52:15.413 324 16415.52 241.40 51048.10 88888.00 2016-11-19 05:52:15.913 324 16415.47 241.41 51048.11 88888.00 2016-11-19 05:52:16.413 324 16415.43 241.34 51048.11 88888.00 2016-11-19 05:52:16.913 324 16415.40 241.32 51048.09 88888.00 2016-11-19 05:52:17.413 324 16415.42 241.32 51048.10 88888.00 2016-11-19 05:52:17.913 324 16415.47 241.33 51048.08 88888.00 2016-11-19 05:52:18.413 324 16415.49 241.35 51048.07 88888.00 2016-11-19 05:52:18.913 324 16415.52 241.35 51048.07 88888.00 2016-11-19 05:52:19.413 324 16415.55 241.36 51048.10 88888.00 2016-11-19 05:52:19.913 324 16415.58 241.43 51048.04 88888.00 2016-11-19 05:52:20.413 324 16415.55 241.42 51048.03 88888.00 2016-11-19 05:52:20.913 324 16415.51 241.34 51048.08 88888.00 2016-11-19 05:52:21.413 324 16415.51 241.32 51048.11 88888.00 2016-11-19 05:52:21.913 324 16415.49 241.33 51048.07 88888.00 2016-11-19 05:52:22.413 324 16415.47 241.31 51048.03 88888.00 2016-11-19 05:52:22.913 324 16415.47 241.34 51048.04 88888.00 2016-11-19 05:52:23.413 324 16415.49 241.33 51048.09 88888.00 2016-11-19 05:52:23.913 324 16415.53 241.36 51048.16 88888.00 2016-11-19 05:52:24.413 324 16415.58 241.40 51048.18 88888.00 2016-11-19 05:52:24.913 324 16415.58 241.41 51048.18 88888.00 2016-11-19 05:52:25.413 324 16415.52 241.41 51048.13 88888.00 2016-11-19 05:52:25.913 324 16415.49 241.39 51048.07 88888.00 2016-11-19 05:52:26.413 324 16415.46 241.43 51048.05 88888.00 2016-11-19 05:52:26.913 324 16415.43 241.41 51048.04 88888.00 2016-11-19 05:52:27.413 324 16415.36 241.32 51048.11 88888.00 2016-11-19 05:52:27.913 324 16415.36 241.32 51048.14 88888.00 2016-11-19 05:52:28.413 324 16415.38 241.40 51048.11 88888.00 2016-11-19 05:52:28.913 324 16415.41 241.40 51048.12 88888.00 2016-11-19 05:52:29.413 324 16415.49 241.39 51048.14 88888.00 2016-11-19 05:52:29.913 324 16415.46 241.41 51048.10 88888.00 2016-11-19 05:52:30.413 324 16415.47 241.40 51048.09 88888.00 2016-11-19 05:52:30.913 324 16415.46 241.34 51048.03 88888.00 2016-11-19 05:52:31.413 324 16415.38 241.36 51048.02 88888.00 2016-11-19 05:52:31.913 324 16415.33 241.34 51048.02 88888.00 2016-11-19 05:52:32.413 324 16415.32 241.34 51048.02 88888.00 2016-11-19 05:52:32.913 324 16415.36 241.41 51048.10 88888.00 2016-11-19 05:52:33.413 324 16415.40 241.46 51048.12 88888.00 2016-11-19 05:52:33.913 324 16415.45 241.42 51048.13 88888.00 2016-11-19 05:52:34.404 324 16415.46 241.44 51048.17 88888.00 2016-11-19 05:52:34.904 324 16415.49 241.42 51048.20 88888.00 2016-11-19 05:52:35.404 324 16415.47 241.43 51048.19 88888.00 2016-11-19 05:52:35.904 324 16415.46 241.48 51048.11 88888.00 2016-11-19 05:52:36.404 324 16415.41 241.42 51048.08 88888.00 2016-11-19 05:52:36.904 324 16415.41 241.41 51048.08 88888.00 2016-11-19 05:52:37.404 324 16415.40 241.41 51048.09 88888.00 2016-11-19 05:52:37.904 324 16415.41 241.43 51048.08 88888.00 2016-11-19 05:52:38.404 324 16415.46 241.42 51048.09 88888.00 2016-11-19 05:52:38.904 324 16415.54 241.42 51048.09 88888.00 2016-11-19 05:52:39.404 324 16415.54 241.43 51048.03 88888.00 2016-11-19 05:52:39.904 324 16415.54 241.44 51048.00 88888.00 2016-11-19 05:52:40.404 324 16415.55 241.50 51048.04 88888.00 2016-11-19 05:52:40.904 324 16415.54 241.46 51048.12 88888.00 2016-11-19 05:52:41.404 324 16415.54 241.42 51048.13 88888.00 2016-11-19 05:52:41.904 324 16415.43 241.37 51048.13 88888.00 2016-11-19 05:52:42.404 324 16415.41 241.34 51048.07 88888.00 2016-11-19 05:52:42.904 324 16415.38 241.34 51048.11 88888.00 2016-11-19 05:52:43.404 324 16415.38 241.34 51048.09 88888.00 2016-11-19 05:52:43.904 324 16415.43 241.41 51048.08 88888.00 2016-11-19 05:52:44.404 324 16415.46 241.53 51048.13 88888.00 2016-11-19 05:52:44.904 324 16415.49 241.53 51048.13 88888.00 2016-11-19 05:52:45.404 324 16415.50 241.51 51048.12 88888.00 2016-11-19 05:52:45.904 324 16415.49 241.43 51048.12 88888.00 2016-11-19 05:52:46.404 324 16415.43 241.43 51048.11 88888.00 2016-11-19 05:52:46.904 324 16415.42 241.43 51048.11 88888.00 2016-11-19 05:52:47.404 324 16415.36 241.42 51048.12 88888.00 2016-11-19 05:52:47.904 324 16415.34 241.40 51048.13 88888.00 2016-11-19 05:52:48.404 324 16415.38 241.41 51048.20 88888.00 2016-11-19 05:52:48.904 324 16415.43 241.44 51048.22 88888.00 2016-11-19 05:52:49.404 324 16415.50 241.46 51048.19 88888.00 2016-11-19 05:52:49.904 324 16415.55 241.50 51048.13 88888.00 2016-11-19 05:52:50.404 324 16415.60 241.54 51048.17 88888.00 2016-11-19 05:52:50.904 324 16415.53 241.55 51048.20 88888.00 2016-11-19 05:52:51.404 324 16415.50 241.51 51048.25 88888.00 2016-11-19 05:52:51.904 324 16415.49 241.42 51048.25 88888.00 2016-11-19 05:52:52.404 324 16415.45 241.48 51048.22 88888.00 2016-11-19 05:52:52.904 324 16415.41 241.52 51048.19 88888.00 2016-11-19 05:52:53.404 324 16415.38 241.51 51048.13 88888.00 2016-11-19 05:52:53.904 324 16415.40 241.46 51048.10 88888.00 2016-11-19 05:52:54.404 324 16415.45 241.42 51048.09 88888.00 2016-11-19 05:52:54.904 324 16415.45 241.37 51048.13 88888.00 2016-11-19 05:52:55.404 324 16415.47 241.40 51048.13 88888.00 2016-11-19 05:52:55.904 324 16415.52 241.42 51048.13 88888.00 2016-11-19 05:52:56.404 324 16415.53 241.37 51048.16 88888.00 2016-11-19 05:52:56.904 324 16415.51 241.44 51048.14 88888.00 2016-11-19 05:52:57.404 324 16415.53 241.41 51048.14 88888.00 2016-11-19 05:52:57.904 324 16415.51 241.41 51048.12 88888.00 2016-11-19 05:52:58.404 324 16415.45 241.41 51048.04 88888.00 2016-11-19 05:52:58.904 324 16415.41 241.39 51048.03 88888.00 2016-11-19 05:52:59.404 324 16415.42 241.41 51048.08 88888.00 2016-11-19 05:52:59.904 324 16415.45 241.35 51048.09 88888.00 2016-11-19 05:53:00.404 324 16415.47 241.35 51048.08 88888.00 2016-11-19 05:53:00.904 324 16415.49 241.42 51048.12 88888.00 2016-11-19 05:53:01.404 324 16415.51 241.51 51048.19 88888.00 2016-11-19 05:53:01.904 324 16415.53 241.51 51048.20 88888.00 2016-11-19 05:53:02.404 324 16415.52 241.55 51048.16 88888.00 2016-11-19 05:53:02.904 324 16415.53 241.55 51048.14 88888.00 2016-11-19 05:53:03.404 324 16415.49 241.52 51048.14 88888.00 2016-11-19 05:53:03.904 324 16415.37 241.45 51048.14 88888.00 2016-11-19 05:53:04.405 324 16415.32 241.41 51048.11 88888.00 2016-11-19 05:53:04.905 324 16415.28 241.46 51048.08 88888.00 2016-11-19 05:53:05.405 324 16415.35 241.43 51048.14 88888.00 2016-11-19 05:53:05.905 324 16415.44 241.43 51048.18 88888.00 2016-11-19 05:53:06.405 324 16415.50 241.52 51048.20 88888.00 2016-11-19 05:53:06.905 324 16415.53 241.48 51048.20 88888.00 2016-11-19 05:53:07.405 324 16415.54 241.43 51048.21 88888.00 2016-11-19 05:53:07.905 324 16415.54 241.41 51048.18 88888.00 2016-11-19 05:53:08.405 324 16415.54 241.45 51048.16 88888.00 2016-11-19 05:53:08.905 324 16415.51 241.42 51048.17 88888.00 2016-11-19 05:53:09.405 324 16415.47 241.40 51048.14 88888.00 2016-11-19 05:53:09.905 324 16415.45 241.37 51048.11 88888.00 2016-11-19 05:53:10.405 324 16415.47 241.31 51048.16 88888.00 2016-11-19 05:53:10.905 324 16415.53 241.29 51048.17 88888.00 2016-11-19 05:53:11.405 324 16415.54 241.36 51048.16 88888.00 2016-11-19 05:53:11.905 324 16415.55 241.39 51048.16 88888.00 2016-11-19 05:53:12.405 324 16415.59 241.43 51048.17 88888.00 2016-11-19 05:53:12.905 324 16415.58 241.43 51048.18 88888.00 2016-11-19 05:53:13.405 324 16415.58 241.37 51048.11 88888.00 2016-11-19 05:53:13.905 324 16415.55 241.37 51048.13 88888.00 2016-11-19 05:53:14.405 324 16415.54 241.36 51048.13 88888.00 2016-11-19 05:53:14.905 324 16415.49 241.39 51048.13 88888.00 2016-11-19 05:53:15.405 324 16415.47 241.43 51048.12 88888.00 2016-11-19 05:53:15.905 324 16415.49 241.44 51048.13 88888.00 2016-11-19 05:53:16.405 324 16415.51 241.37 51048.14 88888.00 2016-11-19 05:53:16.905 324 16415.52 241.32 51048.13 88888.00 2016-11-19 05:53:17.405 324 16415.56 241.33 51048.09 88888.00 2016-11-19 05:53:17.905 324 16415.62 241.39 51048.13 88888.00 2016-11-19 05:53:18.405 324 16415.68 241.48 51048.17 88888.00 2016-11-19 05:53:18.905 324 16415.63 241.48 51048.16 88888.00 2016-11-19 05:53:19.405 324 16415.55 241.43 51048.17 88888.00 2016-11-19 05:53:19.905 324 16415.54 241.51 51048.13 88888.00 2016-11-19 05:53:20.405 324 16415.52 241.43 51048.14 88888.00 2016-11-19 05:53:20.905 324 16415.47 241.46 51048.12 88888.00 2016-11-19 05:53:21.405 324 16415.46 241.42 51048.05 88888.00 2016-11-19 05:53:21.905 324 16415.49 241.43 51048.02 88888.00 2016-11-19 05:53:22.405 324 16415.49 241.41 51048.09 88888.00 2016-11-19 05:53:22.905 324 16415.54 241.44 51048.10 88888.00 2016-11-19 05:53:23.405 324 16415.58 241.43 51048.10 88888.00 2016-11-19 05:53:23.905 324 16415.60 241.39 51048.09 88888.00 2016-11-19 05:53:24.405 324 16415.62 241.44 51048.07 88888.00 2016-11-19 05:53:24.905 324 16415.59 241.51 51048.10 88888.00 2016-11-19 05:53:25.405 324 16415.56 241.49 51048.16 88888.00 2016-11-19 05:53:25.905 324 16415.56 241.46 51048.18 88888.00 2016-11-19 05:53:26.405 324 16415.58 241.49 51048.16 88888.00 2016-11-19 05:53:26.905 324 16415.52 241.46 51048.12 88888.00 2016-11-19 05:53:27.405 324 16415.49 241.44 51048.04 88888.00 2016-11-19 05:53:27.905 324 16415.51 241.41 51048.11 88888.00 2016-11-19 05:53:28.405 324 16415.52 241.41 51048.14 88888.00 2016-11-19 05:53:28.905 324 16415.55 241.41 51048.11 88888.00 2016-11-19 05:53:29.405 324 16415.54 241.46 51048.05 88888.00 2016-11-19 05:53:29.905 324 16415.61 241.50 51048.09 88888.00 2016-11-19 05:53:30.405 324 16415.67 241.49 51048.14 88888.00 2016-11-19 05:53:30.905 324 16415.63 241.50 51048.20 88888.00 2016-11-19 05:53:31.405 324 16415.65 241.52 51048.19 88888.00 2016-11-19 05:53:31.905 324 16415.64 241.54 51048.18 88888.00 2016-11-19 05:53:32.405 324 16415.64 241.43 51048.17 88888.00 2016-11-19 05:53:32.905 324 16415.63 241.42 51048.08 88888.00 2016-11-19 05:53:33.405 324 16415.60 241.43 51048.11 88888.00 2016-11-19 05:53:33.905 324 16415.55 241.43 51048.16 88888.00 2016-11-19 05:53:34.406 324 16415.52 241.45 51048.12 88888.00 2016-11-19 05:53:34.906 324 16415.49 241.39 51048.14 88888.00 2016-11-19 05:53:35.406 324 16415.54 241.33 51048.13 88888.00 2016-11-19 05:53:35.906 324 16415.55 241.42 51048.12 88888.00 2016-11-19 05:53:36.406 324 16415.56 241.44 51048.10 88888.00 2016-11-19 05:53:36.906 324 16415.60 241.41 51048.10 88888.00 2016-11-19 05:53:37.406 324 16415.64 241.42 51048.07 88888.00 2016-11-19 05:53:37.906 324 16415.64 241.44 51048.07 88888.00 2016-11-19 05:53:38.406 324 16415.67 241.43 51048.09 88888.00 2016-11-19 05:53:38.906 324 16415.69 241.37 51048.14 88888.00 2016-11-19 05:53:39.406 324 16415.64 241.43 51048.11 88888.00 2016-11-19 05:53:39.906 324 16415.62 241.48 51048.05 88888.00 2016-11-19 05:53:40.406 324 16415.60 241.43 51048.03 88888.00 2016-11-19 05:53:40.906 324 16415.55 241.35 51048.02 88888.00 2016-11-19 05:53:41.406 324 16415.53 241.32 51047.95 88888.00 2016-11-19 05:53:41.906 324 16415.52 241.33 51047.94 88888.00 2016-11-19 05:53:42.406 324 16415.53 241.43 51047.98 88888.00 2016-11-19 05:53:42.906 324 16415.54 241.42 51048.04 88888.00 2016-11-19 05:53:43.406 324 16415.62 241.40 51048.07 88888.00 2016-11-19 05:53:43.906 324 16415.67 241.42 51048.07 88888.00 2016-11-19 05:53:44.406 324 16415.70 241.41 51048.04 88888.00 2016-11-19 05:53:44.906 324 16415.67 241.41 51048.00 88888.00 2016-11-19 05:53:45.406 324 16415.65 241.44 51048.03 88888.00 2016-11-19 05:53:45.906 324 16415.59 241.41 51048.05 88888.00 2016-11-19 05:53:46.406 324 16415.56 241.43 51048.01 88888.00 2016-11-19 05:53:46.906 324 16415.53 241.45 51048.00 88888.00 2016-11-19 05:53:47.406 324 16415.47 241.43 51047.99 88888.00 2016-11-19 05:53:47.906 324 16415.51 241.37 51047.99 88888.00 2016-11-19 05:53:48.406 324 16415.51 241.36 51048.00 88888.00 2016-11-19 05:53:48.906 324 16415.50 241.37 51047.94 88888.00 2016-11-19 05:53:49.406 324 16415.54 241.40 51047.91 88888.00 2016-11-19 05:53:49.906 324 16415.56 241.37 51047.93 88888.00 2016-11-19 05:53:50.406 324 16415.54 241.39 51047.97 88888.00 2016-11-19 05:53:50.906 324 16415.60 241.40 51048.00 88888.00 2016-11-19 05:53:51.406 324 16415.55 241.42 51048.04 88888.00 2016-11-19 05:53:51.906 324 16415.49 241.44 51048.04 88888.00 2016-11-19 05:53:52.406 324 16415.45 241.46 51048.03 88888.00 2016-11-19 05:53:52.906 324 16415.42 241.44 51048.03 88888.00 2016-11-19 05:53:53.406 324 16415.43 241.36 51048.07 88888.00 2016-11-19 05:53:53.906 324 16415.47 241.33 51048.02 88888.00 2016-11-19 05:53:54.406 324 16415.53 241.42 51048.11 88888.00 2016-11-19 05:53:54.906 324 16415.61 241.45 51048.23 88888.00 2016-11-19 05:53:55.406 324 16415.64 241.45 51048.25 88888.00 2016-11-19 05:53:55.906 324 16415.65 241.41 51048.20 88888.00 2016-11-19 05:53:56.406 324 16415.65 241.50 51048.18 88888.00 2016-11-19 05:53:56.906 324 16415.64 241.52 51048.17 88888.00 2016-11-19 05:53:57.406 324 16415.67 241.51 51048.12 88888.00 2016-11-19 05:53:57.906 324 16415.63 241.53 51048.09 88888.00 2016-11-19 05:53:58.406 324 16415.63 241.50 51048.11 88888.00 2016-11-19 05:53:58.906 324 16415.52 241.45 51048.07 88888.00 2016-11-19 05:53:59.406 324 16415.44 241.44 51048.04 88888.00 2016-11-19 05:53:59.906 324 16415.45 241.41 51048.05 88888.00 2016-11-19 05:54:00.406 324 16415.44 241.36 51048.03 88888.00 2016-11-19 05:54:00.906 324 16415.51 241.40 51048.05 88888.00 2016-11-19 05:54:01.406 324 16415.58 241.44 51048.03 88888.00 2016-11-19 05:54:01.906 324 16415.61 241.44 51048.05 88888.00 2016-11-19 05:54:02.406 324 16415.64 241.48 51048.03 88888.00 2016-11-19 05:54:02.906 324 16415.67 241.51 51048.05 88888.00 2016-11-19 05:54:03.406 324 16415.69 241.52 51048.08 88888.00 2016-11-19 05:54:03.906 324 16415.74 241.51 51048.07 88888.00 2016-11-19 05:54:04.407 324 16415.67 241.49 51048.01 88888.00 2016-11-19 05:54:04.907 324 16415.63 241.51 51047.98 88888.00 2016-11-19 05:54:05.407 324 16415.65 241.50 51048.00 88888.00 2016-11-19 05:54:05.907 324 16415.63 241.48 51048.04 88888.00 2016-11-19 05:54:06.407 324 16415.58 241.43 51048.10 88888.00 2016-11-19 05:54:06.907 324 16415.56 241.44 51048.16 88888.00 2016-11-19 05:54:07.407 324 16415.54 241.39 51048.16 88888.00 2016-11-19 05:54:07.907 324 16415.56 241.37 51048.14 88888.00 2016-11-19 05:54:08.407 324 16415.58 241.40 51048.12 88888.00 2016-11-19 05:54:08.907 324 16415.60 241.48 51048.11 88888.00 2016-11-19 05:54:09.407 324 16415.58 241.49 51048.10 88888.00 2016-11-19 05:54:09.907 324 16415.58 241.46 51048.04 88888.00 2016-11-19 05:54:10.407 324 16415.62 241.43 51048.04 88888.00 2016-11-19 05:54:10.907 324 16415.68 241.45 51048.05 88888.00 2016-11-19 05:54:11.407 324 16415.65 241.46 51048.03 88888.00 2016-11-19 05:54:11.907 324 16415.64 241.40 51048.02 88888.00 2016-11-19 05:54:12.407 324 16415.67 241.45 51048.03 88888.00 2016-11-19 05:54:12.907 324 16415.62 241.42 51048.08 88888.00 2016-11-19 05:54:13.407 324 16415.55 241.39 51048.03 88888.00 2016-11-19 05:54:13.907 324 16415.49 241.43 51048.02 88888.00 2016-11-19 05:54:14.407 324 16415.49 241.41 51048.03 88888.00 2016-11-19 05:54:14.907 324 16415.52 241.34 51048.01 88888.00 2016-11-19 05:54:15.407 324 16415.56 241.39 51047.99 88888.00 2016-11-19 05:54:15.907 324 16415.61 241.41 51047.95 88888.00 2016-11-19 05:54:16.407 324 16415.62 241.36 51047.95 88888.00 2016-11-19 05:54:16.907 324 16415.64 241.37 51048.00 88888.00 2016-11-19 05:54:17.407 324 16415.65 241.39 51048.07 88888.00 2016-11-19 05:54:17.907 324 16415.59 241.39 51048.10 88888.00 2016-11-19 05:54:18.407 324 16415.58 241.37 51048.09 88888.00 2016-11-19 05:54:18.907 324 16415.52 241.32 51048.07 88888.00 2016-11-19 05:54:19.407 324 16415.51 241.32 51048.09 88888.00 2016-11-19 05:54:19.907 324 16415.47 241.36 51048.07 88888.00 2016-11-19 05:54:20.407 324 16415.52 241.34 51048.09 88888.00 2016-11-19 05:54:20.907 324 16415.55 241.33 51048.09 88888.00 2016-11-19 05:54:21.407 324 16415.63 241.39 51048.03 88888.00 2016-11-19 05:54:21.907 324 16415.68 241.40 51048.04 88888.00 2016-11-19 05:54:22.407 324 16415.65 241.37 51048.04 88888.00 2016-11-19 05:54:22.907 324 16415.64 241.32 51048.01 88888.00 2016-11-19 05:54:23.407 324 16415.64 241.32 51048.00 88888.00 2016-11-19 05:54:23.907 324 16415.56 241.33 51047.98 88888.00 2016-11-19 05:54:24.407 324 16415.52 241.32 51047.95 88888.00 2016-11-19 05:54:24.907 324 16415.50 241.31 51047.93 88888.00 2016-11-19 05:54:25.407 324 16415.47 241.32 51047.91 88888.00 2016-11-19 05:54:25.907 324 16415.49 241.29 51047.88 88888.00 2016-11-19 05:54:26.407 324 16415.51 241.29 51047.85 88888.00 2016-11-19 05:54:26.907 324 16415.53 241.35 51047.89 88888.00 2016-11-19 05:54:27.407 324 16415.56 241.40 51047.92 88888.00 2016-11-19 05:54:27.907 324 16415.62 241.40 51047.95 88888.00 2016-11-19 05:54:28.407 324 16415.67 241.36 51047.94 88888.00 2016-11-19 05:54:28.907 324 16415.60 241.34 51047.92 88888.00 2016-11-19 05:54:29.407 324 16415.56 241.34 51047.95 88888.00 2016-11-19 05:54:29.907 324 16415.53 241.28 51047.99 88888.00 2016-11-19 05:54:30.407 324 16415.49 241.28 51048.07 88888.00 2016-11-19 05:54:30.907 324 16415.49 241.29 51048.04 88888.00 2016-11-19 05:54:31.407 324 16415.50 241.33 51048.03 88888.00 2016-11-19 05:54:31.907 324 16415.55 241.33 51048.01 88888.00 2016-11-19 05:54:32.407 324 16415.61 241.28 51048.03 88888.00 2016-11-19 05:54:32.907 324 16415.63 241.26 51048.07 88888.00 2016-11-19 05:54:33.407 324 16415.63 241.32 51048.05 88888.00 2016-11-19 05:54:33.907 324 16415.63 241.35 51048.10 88888.00 2016-11-19 05:54:34.408 324 16415.58 241.34 51048.09 88888.00 2016-11-19 05:54:34.908 324 16415.52 241.29 51048.07 88888.00 2016-11-19 05:54:35.408 324 16415.47 241.29 51048.03 88888.00 2016-11-19 05:54:35.908 324 16415.44 241.31 51048.02 88888.00 2016-11-19 05:54:36.408 324 16415.41 241.28 51048.07 88888.00 2016-11-19 05:54:36.908 324 16415.40 241.23 51048.04 88888.00 2016-11-19 05:54:37.408 324 16415.45 241.25 51048.00 88888.00 2016-11-19 05:54:37.908 324 16415.52 241.28 51048.01 88888.00 2016-11-19 05:54:38.408 324 16415.53 241.32 51048.08 88888.00 2016-11-19 05:54:38.908 324 16415.51 241.37 51048.11 88888.00 2016-11-19 05:54:39.408 324 16415.47 241.33 51048.07 88888.00 2016-11-19 05:54:39.908 324 16415.44 241.29 51048.08 88888.00 2016-11-19 05:54:40.408 324 16415.43 241.28 51048.08 88888.00 2016-11-19 05:54:40.908 324 16415.40 241.23 51048.09 88888.00 2016-11-19 05:54:41.408 324 16415.43 241.23 51048.11 88888.00 2016-11-19 05:54:41.908 324 16415.47 241.23 51048.11 88888.00 2016-11-19 05:54:42.408 324 16415.50 241.26 51048.08 88888.00 2016-11-19 05:54:42.908 324 16415.47 241.26 51048.11 88888.00 2016-11-19 05:54:43.408 324 16415.49 241.28 51048.16 88888.00 2016-11-19 05:54:43.908 324 16415.44 241.28 51048.14 88888.00 2016-11-19 05:54:44.408 324 16415.42 241.31 51048.14 88888.00 2016-11-19 05:54:44.908 324 16415.38 241.34 51048.12 88888.00 2016-11-19 05:54:45.408 324 16415.45 241.31 51048.07 88888.00 2016-11-19 05:54:45.908 324 16415.50 241.31 51048.05 88888.00 2016-11-19 05:54:46.408 324 16415.51 241.31 51048.08 88888.00 2016-11-19 05:54:46.908 324 16415.55 241.39 51048.11 88888.00 2016-11-19 05:54:47.408 324 16415.49 241.41 51048.12 88888.00 2016-11-19 05:54:47.908 324 16415.45 241.36 51048.12 88888.00 2016-11-19 05:54:48.408 324 16415.44 241.33 51048.12 88888.00 2016-11-19 05:54:48.908 324 16415.41 241.31 51048.13 88888.00 2016-11-19 05:54:49.408 324 16415.36 241.32 51048.13 88888.00 2016-11-19 05:54:49.908 324 16415.36 241.32 51048.14 88888.00 2016-11-19 05:54:50.408 324 16415.41 241.36 51048.11 88888.00 2016-11-19 05:54:50.908 324 16415.44 241.39 51048.13 88888.00 2016-11-19 05:54:51.408 324 16415.46 241.40 51048.13 88888.00 2016-11-19 05:54:51.908 324 16415.53 241.39 51048.16 88888.00 2016-11-19 05:54:52.408 324 16415.49 241.33 51048.14 88888.00 2016-11-19 05:54:52.908 324 16415.49 241.37 51048.11 88888.00 2016-11-19 05:54:53.408 324 16415.47 241.46 51048.05 88888.00 2016-11-19 05:54:53.908 324 16415.40 241.44 51048.08 88888.00 2016-11-19 05:54:54.408 324 16415.40 241.36 51048.07 88888.00 2016-11-19 05:54:54.908 324 16415.45 241.29 51048.07 88888.00 2016-11-19 05:54:55.408 324 16415.47 241.31 51048.11 88888.00 2016-11-19 05:54:55.908 324 16415.45 241.35 51048.09 88888.00 2016-11-19 05:54:56.408 324 16415.50 241.42 51048.09 88888.00 2016-11-19 05:54:56.908 324 16415.51 241.44 51048.11 88888.00 2016-11-19 05:54:57.408 324 16415.52 241.45 51048.17 88888.00 2016-11-19 05:54:57.908 324 16415.50 241.41 51048.14 88888.00 2016-11-19 05:54:58.408 324 16415.44 241.43 51048.11 88888.00 2016-11-19 05:54:58.908 324 16415.41 241.36 51048.19 88888.00 2016-11-19 05:54:59.408 324 16415.40 241.35 51048.13 88888.00 2016-11-19 05:54:59.908 324 16415.40 241.27 51048.08 88888.00 2016-11-19 05:55:00.408 324 16415.44 241.25 51048.07 88888.00 2016-11-19 05:55:00.908 324 16415.47 241.32 51048.08 88888.00 2016-11-19 05:55:01.408 324 16415.51 241.35 51048.12 88888.00 2016-11-19 05:55:01.908 324 16415.53 241.37 51048.13 88888.00 2016-11-19 05:55:02.408 324 16415.51 241.40 51048.08 88888.00 2016-11-19 05:55:02.908 324 16415.50 241.36 51048.04 88888.00 2016-11-19 05:55:03.408 324 16415.41 241.35 51048.12 88888.00 2016-11-19 05:55:03.908 324 16415.41 241.35 51048.10 88888.00 2016-11-19 05:55:04.409 324 16415.44 241.37 51048.08 88888.00 2016-11-19 05:55:04.909 324 16415.43 241.37 51048.08 88888.00 2016-11-19 05:55:05.409 324 16415.43 241.35 51048.05 88888.00 2016-11-19 05:55:05.909 324 16415.43 241.37 51048.07 88888.00 2016-11-19 05:55:06.409 324 16415.50 241.42 51048.03 88888.00 2016-11-19 05:55:06.909 324 16415.53 241.40 51048.01 88888.00 2016-11-19 05:55:07.409 324 16415.50 241.36 51048.05 88888.00 2016-11-19 05:55:07.909 324 16415.45 241.33 51048.10 88888.00 2016-11-19 05:55:08.409 324 16415.46 241.31 51048.14 88888.00 2016-11-19 05:55:08.909 324 16415.46 241.28 51048.16 88888.00 2016-11-19 05:55:09.409 324 16415.46 241.32 51048.09 88888.00 2016-11-19 05:55:09.909 324 16415.49 241.28 51048.11 88888.00 2016-11-19 05:55:10.409 324 16415.53 241.31 51048.09 88888.00 2016-11-19 05:55:10.909 324 16415.55 241.34 51048.03 88888.00 2016-11-19 05:55:11.409 324 16415.58 241.33 51047.97 88888.00 2016-11-19 05:55:11.909 324 16415.56 241.39 51048.02 88888.00 2016-11-19 05:55:12.409 324 16415.56 241.37 51048.02 88888.00 2016-11-19 05:55:12.909 324 16415.52 241.34 51047.98 88888.00 2016-11-19 05:55:13.409 324 16415.49 241.32 51048.02 88888.00 2016-11-19 05:55:13.909 324 16415.42 241.29 51048.03 88888.00 2016-11-19 05:55:14.409 324 16415.37 241.34 51048.03 88888.00 2016-11-19 05:55:14.909 324 16415.44 241.32 51048.12 88888.00 2016-11-19 05:55:15.409 324 16415.47 241.31 51048.11 88888.00 2016-11-19 05:55:15.909 324 16415.53 241.33 51048.08 88888.00 2016-11-19 05:55:16.409 324 16415.53 241.39 51048.10 88888.00 2016-11-19 05:55:16.909 324 16415.50 241.37 51048.11 88888.00 2016-11-19 05:55:17.409 324 16415.47 241.27 51048.12 88888.00 2016-11-19 05:55:17.909 324 16415.46 241.19 51048.08 88888.00 2016-11-19 05:55:18.409 324 16415.44 241.17 51048.05 88888.00 2016-11-19 05:55:18.909 324 16415.42 241.19 51048.01 88888.00 2016-11-19 05:55:19.409 324 16415.45 241.22 51048.01 88888.00 2016-11-19 05:55:19.909 324 16415.50 241.20 51048.02 88888.00 2016-11-19 05:55:20.409 324 16415.56 241.25 51048.08 88888.00 2016-11-19 05:55:20.909 324 16415.58 241.33 51048.05 88888.00 2016-11-19 05:55:21.409 324 16415.52 241.39 51048.01 88888.00 2016-11-19 05:55:21.909 324 16415.53 241.35 51048.01 88888.00 2016-11-19 05:55:22.409 324 16415.49 241.31 51048.00 88888.00 2016-11-19 05:55:22.909 324 16415.44 241.27 51048.00 88888.00 2016-11-19 05:55:23.409 324 16415.41 241.22 51048.00 88888.00 2016-11-19 05:55:23.909 324 16415.42 241.20 51048.04 88888.00 2016-11-19 05:55:24.409 324 16415.49 241.26 51048.02 88888.00 2016-11-19 05:55:24.909 324 16415.53 241.28 51048.00 88888.00 2016-11-19 05:55:25.409 324 16415.58 241.31 51047.95 88888.00 2016-11-19 05:55:25.909 324 16415.56 241.31 51047.99 88888.00 2016-11-19 05:55:26.409 324 16415.52 241.27 51048.01 88888.00 2016-11-19 05:55:26.909 324 16415.40 241.26 51048.03 88888.00 2016-11-19 05:55:27.409 324 16415.30 241.27 51048.00 88888.00 2016-11-19 05:55:27.909 324 16415.29 241.26 51047.99 88888.00 2016-11-19 05:55:28.409 324 16415.35 241.17 51048.00 88888.00 2016-11-19 05:55:28.909 324 16415.43 241.19 51047.97 88888.00 2016-11-19 05:55:29.409 324 16415.51 241.25 51047.94 88888.00 2016-11-19 05:55:29.909 324 16415.51 241.27 51048.03 88888.00 2016-11-19 05:55:30.409 324 16415.49 241.29 51048.09 88888.00 2016-11-19 05:55:30.909 324 16415.45 241.27 51048.14 88888.00 2016-11-19 05:55:31.409 324 16415.37 241.24 51048.10 88888.00 2016-11-19 05:55:31.909 324 16415.36 241.20 51048.07 88888.00 2016-11-19 05:55:32.409 324 16415.38 241.22 51048.08 88888.00 2016-11-19 05:55:32.909 324 16415.42 241.25 51048.07 88888.00 2016-11-19 05:55:33.409 324 16415.43 241.27 51048.04 88888.00 2016-11-19 05:55:33.909 324 16415.41 241.26 51048.04 88888.00 2016-11-19 05:55:34.410 324 16415.42 241.28 51048.04 88888.00 2016-11-19 05:55:34.910 324 16415.38 241.27 51048.02 88888.00 2016-11-19 05:55:35.410 324 16415.34 241.25 51048.02 88888.00 2016-11-19 05:55:35.910 324 16415.33 241.23 51048.04 88888.00 2016-11-19 05:55:36.410 324 16415.38 241.27 51048.04 88888.00 2016-11-19 05:55:36.910 324 16415.40 241.37 51048.03 88888.00 2016-11-19 05:55:37.410 324 16415.40 241.39 51047.99 88888.00 2016-11-19 05:55:37.910 324 16415.40 241.34 51047.95 88888.00 2016-11-19 05:55:38.410 324 16415.37 241.29 51048.02 88888.00 2016-11-19 05:55:38.910 324 16415.35 241.31 51047.98 88888.00 2016-11-19 05:55:39.410 324 16415.25 241.34 51047.94 88888.00 2016-11-19 05:55:39.910 324 16415.23 241.31 51047.99 88888.00 2016-11-19 05:55:40.410 324 16415.30 241.32 51047.98 88888.00 2016-11-19 05:55:40.910 324 16415.35 241.31 51048.01 88888.00 2016-11-19 05:55:41.410 324 16415.40 241.33 51047.99 88888.00 2016-11-19 05:55:41.910 324 16415.44 241.37 51047.95 88888.00 2016-11-19 05:55:42.410 324 16415.46 241.39 51048.03 88888.00 2016-11-19 05:55:42.910 324 16415.43 241.39 51048.07 88888.00 2016-11-19 05:55:43.410 324 16415.37 241.35 51048.04 88888.00 2016-11-19 05:55:43.910 324 16415.34 241.31 51048.04 88888.00 2016-11-19 05:55:44.410 324 16415.32 241.27 51048.01 88888.00 2016-11-19 05:55:44.910 324 16415.37 241.23 51048.00 88888.00 2016-11-19 05:55:45.410 324 16415.47 241.22 51048.02 88888.00 2016-11-19 05:55:45.910 324 16415.53 241.25 51048.10 88888.00 2016-11-19 05:55:46.410 324 16415.49 241.24 51048.14 88888.00 2016-11-19 05:55:46.910 324 16415.47 241.26 51048.18 88888.00 2016-11-19 05:55:47.410 324 16415.41 241.32 51048.13 88888.00 2016-11-19 05:55:47.910 324 16415.34 241.28 51048.05 88888.00 2016-11-19 05:55:48.410 324 16415.35 241.29 51048.10 88888.00 2016-11-19 05:55:48.910 324 16415.37 241.32 51048.21 88888.00 2016-11-19 05:55:49.410 324 16415.38 241.29 51048.14 88888.00 2016-11-19 05:55:49.910 324 16415.42 241.31 51048.10 88888.00 2016-11-19 05:55:50.410 324 16415.45 241.40 51048.16 88888.00 2016-11-19 05:55:50.910 324 16415.45 241.37 51048.20 88888.00 2016-11-19 05:55:51.410 324 16415.40 241.32 51048.23 88888.00 2016-11-19 05:55:51.910 324 16415.30 241.36 51048.14 88888.00 2016-11-19 05:55:52.410 324 16415.24 241.32 51048.09 88888.00 2016-11-19 05:55:52.910 324 16415.25 241.26 51048.09 88888.00 2016-11-19 05:55:53.410 324 16415.32 241.26 51048.14 88888.00 2016-11-19 05:55:53.910 324 16415.41 241.36 51048.14 88888.00 2016-11-19 05:55:54.410 324 16415.41 241.35 51048.13 88888.00 2016-11-19 05:55:54.910 324 16415.36 241.35 51048.16 88888.00 2016-11-19 05:55:55.410 324 16415.32 241.37 51048.12 88888.00 2016-11-19 05:55:55.910 324 16415.28 241.39 51048.08 88888.00 2016-11-19 05:55:56.410 324 16415.28 241.36 51048.08 88888.00 2016-11-19 05:55:56.910 324 16415.30 241.34 51048.10 88888.00 2016-11-19 05:55:57.410 324 16415.34 241.32 51048.08 88888.00 2016-11-19 05:55:57.910 324 16415.41 241.29 51048.11 88888.00 2016-11-19 05:55:58.410 324 16415.47 241.39 51048.09 88888.00 2016-11-19 05:55:58.910 324 16415.47 241.46 51048.04 88888.00 2016-11-19 05:55:59.410 324 16415.47 241.46 51047.99 88888.00 2016-11-19 05:55:59.910 324 16415.45 241.42 51048.01 88888.00 2016-11-19 05:56:00.410 324 16415.40 241.39 51048.00 88888.00 2016-11-19 05:56:00.910 324 16415.30 241.35 51048.03 88888.00 2016-11-19 05:56:01.410 324 16415.29 241.34 51048.05 88888.00 2016-11-19 05:56:01.910 324 16415.35 241.36 51048.04 88888.00 2016-11-19 05:56:02.410 324 16415.36 241.39 51048.02 88888.00 2016-11-19 05:56:02.910 324 16415.37 241.40 51047.99 88888.00 2016-11-19 05:56:03.410 324 16415.37 241.43 51047.99 88888.00 2016-11-19 05:56:03.910 324 16415.37 241.42 51048.01 88888.00 2016-11-19 05:56:04.411 324 16415.33 241.41 51048.00 88888.00 2016-11-19 05:56:04.911 324 16415.32 241.35 51048.01 88888.00 2016-11-19 05:56:05.411 324 16415.30 241.36 51048.00 88888.00 2016-11-19 05:56:05.911 324 16415.28 241.35 51048.00 88888.00 2016-11-19 05:56:06.411 324 16415.30 241.35 51048.04 88888.00 2016-11-19 05:56:06.911 324 16415.34 241.37 51048.09 88888.00 2016-11-19 05:56:07.411 324 16415.41 241.40 51048.05 88888.00 2016-11-19 05:56:07.911 324 16415.42 241.45 51048.05 88888.00 2016-11-19 05:56:08.411 324 16415.40 241.45 51048.10 88888.00 2016-11-19 05:56:08.911 324 16415.40 241.37 51048.07 88888.00 2016-11-19 05:56:09.411 324 16415.34 241.28 51047.98 88888.00 2016-11-19 05:56:09.911 324 16415.32 241.28 51047.99 88888.00 2016-11-19 05:56:10.411 324 16415.33 241.29 51048.02 88888.00 2016-11-19 05:56:10.911 324 16415.34 241.34 51048.02 88888.00 2016-11-19 05:56:11.411 324 16415.37 241.40 51048.05 88888.00 2016-11-19 05:56:11.911 324 16415.38 241.37 51048.03 88888.00 2016-11-19 05:56:12.411 324 16415.40 241.36 51048.04 88888.00 2016-11-19 05:56:12.911 324 16415.37 241.34 51048.07 88888.00 2016-11-19 05:56:13.411 324 16415.27 241.28 51048.07 88888.00 2016-11-19 05:56:13.911 324 16415.24 241.28 51048.07 88888.00 2016-11-19 05:56:14.411 324 16415.27 241.31 51048.07 88888.00 2016-11-19 05:56:14.911 324 16415.35 241.28 51048.02 88888.00 2016-11-19 05:56:15.411 324 16415.42 241.27 51048.01 88888.00 2016-11-19 05:56:15.911 324 16415.42 241.36 51048.04 88888.00 2016-11-19 05:56:16.411 324 16415.37 241.39 51048.09 88888.00 2016-11-19 05:56:16.911 324 16415.34 241.34 51048.03 88888.00 2016-11-19 05:56:17.411 324 16415.28 241.29 51048.04 88888.00 2016-11-19 05:56:17.911 324 16415.24 241.26 51048.07 88888.00 2016-11-19 05:56:18.411 324 16415.26 241.31 51048.02 88888.00 2016-11-19 05:56:18.911 324 16415.32 241.32 51048.00 88888.00 2016-11-19 05:56:19.411 324 16415.35 241.36 51048.02 88888.00 2016-11-19 05:56:19.911 324 16415.36 241.37 51048.03 88888.00 2016-11-19 05:56:20.411 324 16415.33 241.33 51048.01 88888.00 2016-11-19 05:56:20.911 324 16415.29 241.34 51048.01 88888.00 2016-11-19 05:56:21.411 324 16415.27 241.25 51048.00 88888.00 2016-11-19 05:56:21.911 324 16415.28 241.20 51048.04 88888.00 2016-11-19 05:56:22.411 324 16415.33 241.28 51048.12 88888.00 2016-11-19 05:56:22.911 324 16415.41 241.26 51048.14 88888.00 2016-11-19 05:56:23.411 324 16415.42 241.34 51048.20 88888.00 2016-11-19 05:56:23.911 324 16415.41 241.40 51048.17 88888.00 2016-11-19 05:56:24.411 324 16415.40 241.42 51048.16 88888.00 2016-11-19 05:56:24.911 324 16415.36 241.40 51048.19 88888.00 2016-11-19 05:56:25.411 324 16415.27 241.40 51048.21 88888.00 2016-11-19 05:56:25.911 324 16415.19 241.39 51048.14 88888.00 2016-11-19 05:56:26.411 324 16415.23 241.33 51048.09 88888.00 2016-11-19 05:56:26.911 324 16415.27 241.42 51048.02 88888.00 2016-11-19 05:56:27.411 324 16415.35 241.46 51048.02 88888.00 2016-11-19 05:56:27.911 324 16415.40 241.43 51048.02 88888.00 2016-11-19 05:56:28.411 324 16415.41 241.37 51047.99 88888.00 2016-11-19 05:56:28.911 324 16415.37 241.37 51047.98 88888.00 2016-11-19 05:56:29.411 324 16415.32 241.41 51047.95 88888.00 2016-11-19 05:56:29.911 324 16415.26 241.39 51048.02 88888.00 2016-11-19 05:56:30.411 324 16415.21 241.35 51048.05 88888.00 2016-11-19 05:56:30.911 324 16415.26 241.33 51047.97 88888.00 2016-11-19 05:56:31.411 324 16415.27 241.36 51047.98 88888.00 2016-11-19 05:56:31.911 324 16415.29 241.37 51047.98 88888.00 2016-11-19 05:56:32.411 324 16415.30 241.42 51048.03 88888.00 2016-11-19 05:56:32.911 324 16415.29 241.37 51048.08 88888.00 2016-11-19 05:56:33.411 324 16415.25 241.35 51048.05 88888.00 2016-11-19 05:56:33.911 324 16415.19 241.36 51048.02 88888.00 2016-11-19 05:56:34.412 324 16415.17 241.33 51047.97 88888.00 2016-11-19 05:56:34.912 324 16415.23 241.33 51047.97 88888.00 2016-11-19 05:56:35.412 324 16415.26 241.39 51048.01 88888.00 2016-11-19 05:56:35.912 324 16415.29 241.42 51048.04 88888.00 2016-11-19 05:56:36.412 324 16415.29 241.40 51048.05 88888.00 2016-11-19 05:56:36.912 324 16415.32 241.41 51048.08 88888.00 2016-11-19 05:56:37.412 324 16415.28 241.39 51048.07 88888.00 2016-11-19 05:56:37.912 324 16415.25 241.33 51048.01 88888.00 2016-11-19 05:56:38.412 324 16415.27 241.32 51048.05 88888.00 2016-11-19 05:56:38.912 324 16415.30 241.42 51048.07 88888.00 2016-11-19 05:56:39.412 324 16415.32 241.42 51048.02 88888.00 2016-11-19 05:56:39.912 324 16415.35 241.46 51047.97 88888.00 2016-11-19 05:56:40.412 324 16415.34 241.42 51048.00 88888.00 2016-11-19 05:56:40.912 324 16415.32 241.39 51047.98 88888.00 2016-11-19 05:56:41.412 324 16415.28 241.42 51048.01 88888.00 2016-11-19 05:56:41.912 324 16415.25 241.33 51048.08 88888.00 2016-11-19 05:56:42.412 324 16415.23 241.28 51048.03 88888.00 2016-11-19 05:56:42.912 324 16415.23 241.29 51047.94 88888.00 2016-11-19 05:56:43.412 324 16415.32 241.33 51047.92 88888.00 2016-11-19 05:56:43.912 324 16415.40 241.37 51047.98 88888.00 2016-11-19 05:56:44.412 324 16415.35 241.36 51048.00 88888.00 2016-11-19 05:56:44.912 324 16415.30 241.37 51047.94 88888.00 2016-11-19 05:56:45.412 324 16415.21 241.36 51047.93 88888.00 2016-11-19 05:56:45.912 324 16415.20 241.34 51047.98 88888.00 2016-11-19 05:56:46.412 324 16415.23 241.28 51048.04 88888.00 2016-11-19 05:56:46.912 324 16415.28 241.31 51048.01 88888.00 2016-11-19 05:56:47.412 324 16415.36 241.34 51047.98 88888.00 2016-11-19 05:56:47.912 324 16415.37 241.31 51048.02 88888.00 2016-11-19 05:56:48.412 324 16415.35 241.35 51047.99 88888.00 2016-11-19 05:56:48.912 324 16415.35 241.36 51048.01 88888.00 2016-11-19 05:56:49.412 324 16415.33 241.36 51048.03 88888.00 2016-11-19 05:56:49.912 324 16415.32 241.28 51048.03 88888.00 2016-11-19 05:56:50.412 324 16415.29 241.25 51048.05 88888.00 2016-11-19 05:56:50.912 324 16415.34 241.29 51048.07 88888.00 2016-11-19 05:56:51.412 324 16415.40 241.36 51048.09 88888.00 2016-11-19 05:56:51.912 324 16415.41 241.36 51048.08 88888.00 2016-11-19 05:56:52.412 324 16415.40 241.36 51048.02 88888.00 2016-11-19 05:56:52.912 324 16415.38 241.41 51048.01 88888.00 2016-11-19 05:56:53.412 324 16415.33 241.41 51048.01 88888.00 2016-11-19 05:56:53.912 324 16415.25 241.39 51048.05 88888.00 2016-11-19 05:56:54.412 324 16415.24 241.37 51048.03 88888.00 2016-11-19 05:56:54.912 324 16415.26 241.39 51048.01 88888.00 2016-11-19 05:56:55.412 324 16415.30 241.42 51048.02 88888.00 2016-11-19 05:56:55.912 324 16415.37 241.39 51048.01 88888.00 2016-11-19 05:56:56.412 324 16415.38 241.42 51047.98 88888.00 2016-11-19 05:56:56.912 324 16415.38 241.45 51048.02 88888.00 2016-11-19 05:56:57.412 324 16415.37 241.41 51048.03 88888.00 2016-11-19 05:56:57.912 324 16415.35 241.36 51048.08 88888.00 2016-11-19 05:56:58.412 324 16415.30 241.37 51048.11 88888.00 2016-11-19 05:56:58.912 324 16415.32 241.39 51048.10 88888.00 2016-11-19 05:56:59.412 324 16415.30 241.37 51048.14 88888.00 2016-11-19 05:56:59.912 324 16415.34 241.40 51048.12 88888.00 2016-11-19 05:57:00.412 324 16415.37 241.42 51048.08 88888.00 2016-11-19 05:57:00.912 324 16415.42 241.37 51048.04 88888.00 2016-11-19 05:57:01.412 324 16415.34 241.37 51048.03 88888.00 2016-11-19 05:57:01.912 324 16415.33 241.46 51048.05 88888.00 2016-11-19 05:57:02.412 324 16415.32 241.41 51048.03 88888.00 2016-11-19 05:57:02.912 324 16415.29 241.27 51048.07 88888.00 2016-11-19 05:57:03.412 324 16415.29 241.27 51048.09 88888.00 2016-11-19 05:57:03.912 324 16415.32 241.28 51048.09 88888.00 2016-11-19 05:57:04.413 324 16415.41 241.34 51048.08 88888.00 2016-11-19 05:57:04.913 324 16415.43 241.33 51048.10 88888.00 2016-11-19 05:57:05.413 324 16415.37 241.34 51048.14 88888.00 2016-11-19 05:57:05.913 324 16415.32 241.31 51048.09 88888.00 2016-11-19 05:57:06.413 324 16415.26 241.31 51048.05 88888.00 2016-11-19 05:57:06.913 324 16415.25 241.28 51048.02 88888.00 2016-11-19 05:57:07.413 324 16415.26 241.28 51048.00 88888.00 2016-11-19 05:57:07.913 324 16415.36 241.34 51048.02 88888.00 2016-11-19 05:57:08.413 324 16415.41 241.37 51048.05 88888.00 2016-11-19 05:57:08.913 324 16415.40 241.44 51048.09 88888.00 2016-11-19 05:57:09.413 324 16415.41 241.50 51048.10 88888.00 2016-11-19 05:57:09.913 324 16415.40 241.43 51048.11 88888.00 2016-11-19 05:57:10.413 324 16415.32 241.44 51048.12 88888.00 2016-11-19 05:57:10.913 324 16415.29 241.45 51048.13 88888.00 2016-11-19 05:57:11.413 324 16415.29 241.35 51048.08 88888.00 2016-11-19 05:57:11.913 324 16415.29 241.33 51048.07 88888.00 2016-11-19 05:57:12.413 324 16415.29 241.35 51048.05 88888.00 2016-11-19 05:57:12.913 324 16415.32 241.37 51048.11 88888.00 2016-11-19 05:57:13.413 324 16415.36 241.45 51048.13 88888.00 2016-11-19 05:57:13.913 324 16415.35 241.51 51048.17 88888.00 2016-11-19 05:57:14.413 324 16415.29 241.50 51048.14 88888.00 2016-11-19 05:57:14.913 324 16415.23 241.44 51048.16 88888.00 2016-11-19 05:57:15.413 324 16415.24 241.36 51048.10 88888.00 2016-11-19 05:57:15.913 324 16415.20 241.32 51048.07 88888.00 2016-11-19 05:57:16.413 324 16415.21 241.37 51048.12 88888.00 2016-11-19 05:57:16.913 324 16415.32 241.42 51048.12 88888.00 2016-11-19 05:57:17.413 324 16415.35 241.44 51048.11 88888.00 2016-11-19 05:57:17.913 324 16415.36 241.49 51048.14 88888.00 2016-11-19 05:57:18.413 324 16415.36 241.53 51048.16 88888.00 2016-11-19 05:57:18.913 324 16415.32 241.49 51048.16 88888.00 2016-11-19 05:57:19.413 324 16415.29 241.41 51048.12 88888.00 2016-11-19 05:57:19.913 324 16415.28 241.40 51048.14 88888.00 2016-11-19 05:57:20.413 324 16415.26 241.42 51048.10 88888.00 2016-11-19 05:57:20.913 324 16415.30 241.45 51048.05 88888.00 2016-11-19 05:57:21.413 324 16415.37 241.49 51048.05 88888.00 2016-11-19 05:57:21.913 324 16415.42 241.51 51048.08 88888.00 2016-11-19 05:57:22.413 324 16415.41 241.52 51048.12 88888.00 2016-11-19 05:57:22.913 324 16415.41 241.55 51048.16 88888.00 2016-11-19 05:57:23.413 324 16415.38 241.52 51048.16 88888.00 2016-11-19 05:57:23.913 324 16415.30 241.46 51048.12 88888.00 2016-11-19 05:57:24.413 324 16415.28 241.42 51048.12 88888.00 2016-11-19 05:57:24.913 324 16415.24 241.41 51048.17 88888.00 2016-11-19 05:57:25.413 324 16415.32 241.45 51048.16 88888.00 2016-11-19 05:57:25.913 324 16415.34 241.51 51048.11 88888.00 2016-11-19 05:57:26.413 324 16415.35 241.48 51048.03 88888.00 2016-11-19 05:57:26.913 324 16415.40 241.48 51048.05 88888.00 2016-11-19 05:57:27.413 324 16415.42 241.46 51048.08 88888.00 2016-11-19 05:57:27.913 324 16415.41 241.42 51048.07 88888.00 2016-11-19 05:57:28.413 324 16415.36 241.36 51048.10 88888.00 2016-11-19 05:57:28.913 324 16415.28 241.40 51048.12 88888.00 2016-11-19 05:57:29.413 324 16415.27 241.36 51048.16 88888.00 2016-11-19 05:57:29.913 324 16415.25 241.36 51048.14 88888.00 2016-11-19 05:57:30.413 324 16415.30 241.44 51048.14 88888.00 2016-11-19 05:57:30.913 324 16415.32 241.42 51048.11 88888.00 2016-11-19 05:57:31.413 324 16415.29 241.44 51048.05 88888.00 2016-11-19 05:57:31.913 324 16415.32 241.45 51048.01 88888.00 2016-11-19 05:57:32.413 324 16415.33 241.46 51048.02 88888.00 2016-11-19 05:57:32.913 324 16415.24 241.49 51048.05 88888.00 2016-11-19 05:57:33.413 324 16415.19 241.48 51048.11 88888.00 2016-11-19 05:57:33.913 324 16415.23 241.46 51048.13 88888.00 2016-11-19 05:57:34.404 324 16415.25 241.44 51048.10 88888.00 2016-11-19 05:57:34.904 324 16415.28 241.45 51048.12 88888.00 2016-11-19 05:57:35.404 324 16415.29 241.49 51048.20 88888.00 2016-11-19 05:57:35.904 324 16415.36 241.48 51048.16 88888.00 2016-11-19 05:57:36.404 324 16415.38 241.45 51048.10 88888.00 2016-11-19 05:57:36.904 324 16415.37 241.44 51048.14 88888.00 2016-11-19 05:57:37.404 324 16415.29 241.45 51048.12 88888.00 2016-11-19 05:57:37.904 324 16415.24 241.39 51048.12 88888.00 2016-11-19 05:57:38.404 324 16415.23 241.39 51048.13 88888.00 2016-11-19 05:57:38.904 324 16415.25 241.40 51048.12 88888.00 2016-11-19 05:57:39.404 324 16415.28 241.45 51048.09 88888.00 2016-11-19 05:57:39.904 324 16415.32 241.40 51048.12 88888.00 2016-11-19 05:57:40.404 324 16415.40 241.43 51048.16 88888.00 2016-11-19 05:57:40.904 324 16415.40 241.40 51048.17 88888.00 2016-11-19 05:57:41.404 324 16415.33 241.42 51048.18 88888.00 2016-11-19 05:57:41.904 324 16415.27 241.43 51048.14 88888.00 2016-11-19 05:57:42.404 324 16415.21 241.42 51048.12 88888.00 2016-11-19 05:57:42.904 324 16415.24 241.39 51048.10 88888.00 2016-11-19 05:57:43.404 324 16415.26 241.44 51048.09 88888.00 2016-11-19 05:57:43.904 324 16415.32 241.45 51048.16 88888.00 2016-11-19 05:57:44.404 324 16415.38 241.45 51048.20 88888.00 2016-11-19 05:57:44.904 324 16415.43 241.43 51048.19 88888.00 2016-11-19 05:57:45.404 324 16415.36 241.44 51048.14 88888.00 2016-11-19 05:57:45.904 324 16415.32 241.45 51048.16 88888.00 2016-11-19 05:57:46.404 324 16415.28 241.41 51048.11 88888.00 2016-11-19 05:57:46.904 324 16415.25 241.37 51048.09 88888.00 2016-11-19 05:57:47.404 324 16415.28 241.34 51048.11 88888.00 2016-11-19 05:57:47.904 324 16415.36 241.37 51048.08 88888.00 2016-11-19 05:57:48.404 324 16415.37 241.39 51048.08 88888.00 2016-11-19 05:57:48.904 324 16415.37 241.39 51048.03 88888.00 2016-11-19 05:57:49.404 324 16415.36 241.39 51048.04 88888.00 2016-11-19 05:57:49.904 324 16415.27 241.44 51048.02 88888.00 2016-11-19 05:57:50.404 324 16415.21 241.39 51048.03 88888.00 2016-11-19 05:57:50.904 324 16415.18 241.35 51048.02 88888.00 2016-11-19 05:57:51.404 324 16415.19 241.33 51048.04 88888.00 2016-11-19 05:57:51.904 324 16415.28 241.40 51048.04 88888.00 2016-11-19 05:57:52.404 324 16415.40 241.44 51048.00 88888.00 2016-11-19 05:57:52.904 324 16415.45 241.46 51048.02 88888.00 2016-11-19 05:57:53.404 324 16415.44 241.45 51048.05 88888.00 2016-11-19 05:57:53.904 324 16415.41 241.46 51048.05 88888.00 2016-11-19 05:57:54.404 324 16415.37 241.50 51048.02 88888.00 2016-11-19 05:57:54.904 324 16415.30 241.45 51048.02 88888.00 2016-11-19 05:57:55.404 324 16415.25 241.45 51048.08 88888.00 2016-11-19 05:57:55.904 324 16415.20 241.35 51048.07 88888.00 2016-11-19 05:57:56.404 324 16415.27 241.37 51048.07 88888.00 2016-11-19 05:57:56.904 324 16415.32 241.35 51048.04 88888.00 2016-11-19 05:57:57.404 324 16415.34 241.37 51048.03 88888.00 2016-11-19 05:57:57.904 324 16415.30 241.46 51048.05 88888.00 2016-11-19 05:57:58.404 324 16415.34 241.44 51048.07 88888.00 2016-11-19 05:57:58.904 324 16415.32 241.37 51048.05 88888.00 2016-11-19 05:57:59.404 324 16415.25 241.36 51048.05 88888.00 2016-11-19 05:57:59.904 324 16415.26 241.40 51048.08 88888.00 2016-11-19 05:58:00.404 324 16415.25 241.44 51048.09 88888.00 2016-11-19 05:58:00.904 324 16415.32 241.37 51048.04 88888.00 2016-11-19 05:58:01.404 324 16415.32 241.40 51048.04 88888.00 2016-11-19 05:58:01.904 324 16415.35 241.46 51048.08 88888.00 2016-11-19 05:58:02.404 324 16415.30 241.48 51048.09 88888.00 2016-11-19 05:58:02.904 324 16415.21 241.43 51048.08 88888.00 2016-11-19 05:58:03.404 324 16415.21 241.42 51048.07 88888.00 2016-11-19 05:58:03.904 324 16415.23 241.40 51048.09 88888.00 2016-11-19 05:58:04.405 324 16415.27 241.36 51048.07 88888.00 2016-11-19 05:58:04.905 324 16415.32 241.35 51048.08 88888.00 2016-11-19 05:58:05.405 324 16415.30 241.34 51048.11 88888.00 2016-11-19 05:58:05.905 324 16415.33 241.33 51048.10 88888.00 2016-11-19 05:58:06.405 324 16415.32 241.44 51048.08 88888.00 2016-11-19 05:58:06.905 324 16415.24 241.48 51048.04 88888.00 2016-11-19 05:58:07.405 324 16415.17 241.40 51048.00 88888.00 2016-11-19 05:58:07.905 324 16415.17 241.34 51048.02 88888.00 2016-11-19 05:58:08.405 324 16415.18 241.43 51048.03 88888.00 2016-11-19 05:58:08.905 324 16415.24 241.44 51048.14 88888.00 2016-11-19 05:58:09.405 324 16415.33 241.46 51048.20 88888.00 2016-11-19 05:58:09.905 324 16415.37 241.51 51048.13 88888.00 2016-11-19 05:58:10.405 324 16415.34 241.60 51048.05 88888.00 2016-11-19 05:58:10.905 324 16415.33 241.61 51048.08 88888.00 2016-11-19 05:58:11.405 324 16415.30 241.54 51048.09 88888.00 2016-11-19 05:58:11.905 324 16415.29 241.50 51048.11 88888.00 2016-11-19 05:58:12.405 324 16415.27 241.46 51048.14 88888.00 2016-11-19 05:58:12.905 324 16415.26 241.43 51048.16 88888.00 2016-11-19 05:58:13.405 324 16415.26 241.44 51048.13 88888.00 2016-11-19 05:58:13.905 324 16415.28 241.41 51048.13 88888.00 2016-11-19 05:58:14.405 324 16415.29 241.45 51048.08 88888.00 2016-11-19 05:58:14.905 324 16415.32 241.54 51048.07 88888.00 2016-11-19 05:58:15.405 324 16415.28 241.54 51048.04 88888.00 2016-11-19 05:58:15.905 324 16415.23 241.46 51048.03 88888.00 2016-11-19 05:58:16.405 324 16415.19 241.45 51048.02 88888.00 2016-11-19 05:58:16.905 324 16415.21 241.46 51048.08 88888.00 2016-11-19 05:58:17.405 324 16415.25 241.43 51048.10 88888.00 2016-11-19 05:58:17.905 324 16415.27 241.41 51048.04 88888.00 2016-11-19 05:58:18.405 324 16415.29 241.45 51048.05 88888.00 2016-11-19 05:58:18.905 324 16415.29 241.45 51048.07 88888.00 2016-11-19 05:58:19.405 324 16415.30 241.43 51048.07 88888.00 2016-11-19 05:58:19.905 324 16415.28 241.42 51048.11 88888.00 2016-11-19 05:58:20.405 324 16415.23 241.41 51048.05 88888.00 2016-11-19 05:58:20.905 324 16415.20 241.36 51047.99 88888.00 2016-11-19 05:58:21.405 324 16415.19 241.42 51048.03 88888.00 2016-11-19 05:58:21.905 324 16415.17 241.43 51048.09 88888.00 2016-11-19 05:58:22.405 324 16415.19 241.46 51048.11 88888.00 2016-11-19 05:58:22.905 324 16415.23 241.52 51048.10 88888.00 2016-11-19 05:58:23.405 324 16415.26 241.54 51048.05 88888.00 2016-11-19 05:58:23.905 324 16415.27 241.51 51048.05 88888.00 2016-11-19 05:58:24.405 324 16415.21 241.44 51048.04 88888.00 2016-11-19 05:58:24.905 324 16415.17 241.39 51048.07 88888.00 2016-11-19 05:58:25.405 324 16415.20 241.39 51048.10 88888.00 2016-11-19 05:58:25.905 324 16415.20 241.48 51048.07 88888.00 2016-11-19 05:58:26.405 324 16415.24 241.51 51048.07 88888.00 2016-11-19 05:58:26.905 324 16415.28 241.52 51048.07 88888.00 2016-11-19 05:58:27.405 324 16415.30 241.46 51048.01 88888.00 2016-11-19 05:58:27.905 324 16415.28 241.46 51048.02 88888.00 2016-11-19 05:58:28.405 324 16415.26 241.51 51048.07 88888.00 2016-11-19 05:58:28.905 324 16415.20 241.52 51048.03 88888.00 2016-11-19 05:58:29.405 324 16415.18 241.46 51047.99 88888.00 2016-11-19 05:58:29.905 324 16415.24 241.36 51047.98 88888.00 2016-11-19 05:58:30.405 324 16415.29 241.41 51047.99 88888.00 2016-11-19 05:58:30.905 324 16415.29 241.43 51047.99 88888.00 2016-11-19 05:58:31.405 324 16415.34 241.40 51048.00 88888.00 2016-11-19 05:58:31.905 324 16415.38 241.41 51047.98 88888.00 2016-11-19 05:58:32.405 324 16415.35 241.40 51048.00 88888.00 2016-11-19 05:58:32.905 324 16415.32 241.36 51048.05 88888.00 2016-11-19 05:58:33.405 324 16415.27 241.33 51048.10 88888.00 2016-11-19 05:58:33.905 324 16415.26 241.34 51048.05 88888.00 2016-11-19 05:58:34.406 324 16415.26 241.36 51048.01 88888.00 2016-11-19 05:58:34.906 324 16415.29 241.44 51048.02 88888.00 2016-11-19 05:58:35.406 324 16415.29 241.44 51048.07 88888.00 2016-11-19 05:58:35.906 324 16415.33 241.44 51048.07 88888.00 2016-11-19 05:58:36.406 324 16415.36 241.43 51048.07 88888.00 2016-11-19 05:58:36.906 324 16415.35 241.44 51048.10 88888.00 2016-11-19 05:58:37.406 324 16415.28 241.40 51048.08 88888.00 2016-11-19 05:58:37.906 324 16415.25 241.37 51048.09 88888.00 2016-11-19 05:58:38.406 324 16415.23 241.37 51048.11 88888.00 2016-11-19 05:58:38.906 324 16415.25 241.45 51048.05 88888.00 2016-11-19 05:58:39.406 324 16415.30 241.43 51048.04 88888.00 2016-11-19 05:58:39.906 324 16415.34 241.40 51048.08 88888.00 2016-11-19 05:58:40.406 324 16415.32 241.43 51048.11 88888.00 2016-11-19 05:58:40.906 324 16415.34 241.39 51048.10 88888.00 2016-11-19 05:58:41.406 324 16415.32 241.39 51048.14 88888.00 2016-11-19 05:58:41.906 324 16415.24 241.37 51048.12 88888.00 2016-11-19 05:58:42.406 324 16415.15 241.32 51048.08 88888.00 2016-11-19 05:58:42.906 324 16415.21 241.34 51048.08 88888.00 2016-11-19 05:58:43.406 324 16415.27 241.44 51048.07 88888.00 2016-11-19 05:58:43.906 324 16415.33 241.44 51048.10 88888.00 2016-11-19 05:58:44.406 324 16415.32 241.43 51048.09 88888.00 2016-11-19 05:58:44.906 324 16415.30 241.43 51048.04 88888.00 2016-11-19 05:58:45.406 324 16415.29 241.44 51048.08 88888.00 2016-11-19 05:58:45.906 324 16415.26 241.43 51048.07 88888.00 2016-11-19 05:58:46.406 324 16415.20 241.45 51048.09 88888.00 2016-11-19 05:58:46.906 324 16415.25 241.39 51048.03 88888.00 2016-11-19 05:58:47.406 324 16415.27 241.46 51048.02 88888.00 2016-11-19 05:58:47.906 324 16415.29 241.50 51048.04 88888.00 2016-11-19 05:58:48.406 324 16415.35 241.46 51048.08 88888.00 2016-11-19 05:58:48.906 324 16415.35 241.46 51048.08 88888.00 2016-11-19 05:58:49.406 324 16415.32 241.45 51048.02 88888.00 2016-11-19 05:58:49.906 324 16415.26 241.42 51047.98 88888.00 2016-11-19 05:58:50.406 324 16415.20 241.42 51048.02 88888.00 2016-11-19 05:58:50.906 324 16415.23 241.41 51048.01 88888.00 2016-11-19 05:58:51.406 324 16415.29 241.39 51048.01 88888.00 2016-11-19 05:58:51.906 324 16415.33 241.41 51048.01 88888.00 2016-11-19 05:58:52.406 324 16415.33 241.43 51047.99 88888.00 2016-11-19 05:58:52.906 324 16415.40 241.42 51048.04 88888.00 2016-11-19 05:58:53.406 324 16415.34 241.42 51048.09 88888.00 2016-11-19 05:58:53.906 324 16415.30 241.37 51048.00 88888.00 2016-11-19 05:58:54.406 324 16415.25 241.34 51047.95 88888.00 2016-11-19 05:58:54.906 324 16415.21 241.33 51047.99 88888.00 2016-11-19 05:58:55.406 324 16415.25 241.32 51048.04 88888.00 2016-11-19 05:58:55.906 324 16415.30 241.32 51048.04 88888.00 2016-11-19 05:58:56.406 324 16415.37 241.36 51048.02 88888.00 2016-11-19 05:58:56.906 324 16415.42 241.39 51048.03 88888.00 2016-11-19 05:58:57.406 324 16415.41 241.41 51048.11 88888.00 2016-11-19 05:58:57.906 324 16415.38 241.40 51048.11 88888.00 2016-11-19 05:58:58.406 324 16415.36 241.41 51048.08 88888.00 2016-11-19 05:58:58.906 324 16415.29 241.36 51048.04 88888.00 2016-11-19 05:58:59.406 324 16415.29 241.33 51048.04 88888.00 2016-11-19 05:58:59.906 324 16415.33 241.34 51048.07 88888.00 2016-11-19 05:59:00.406 324 16415.40 241.42 51048.07 88888.00 2016-11-19 05:59:00.906 324 16415.45 241.41 51048.04 88888.00 2016-11-19 05:59:01.406 324 16415.45 241.37 51048.11 88888.00 2016-11-19 05:59:01.906 324 16415.42 241.39 51048.13 88888.00 2016-11-19 05:59:02.406 324 16415.37 241.40 51048.09 88888.00 2016-11-19 05:59:02.906 324 16415.32 241.37 51048.05 88888.00 2016-11-19 05:59:03.406 324 16415.32 241.39 51048.07 88888.00 2016-11-19 05:59:03.906 324 16415.37 241.34 51048.12 88888.00 2016-11-19 05:59:04.406 324 16415.38 241.31 51048.13 88888.00 2016-11-19 05:59:04.906 324 16415.44 241.35 51048.12 88888.00 2016-11-19 05:59:05.406 324 16415.46 241.35 51048.11 88888.00 2016-11-19 05:59:05.906 324 16415.49 241.34 51048.14 88888.00 2016-11-19 05:59:06.406 324 16415.49 241.43 51048.19 88888.00 2016-11-19 05:59:06.906 324 16415.45 241.43 51048.13 88888.00 2016-11-19 05:59:07.406 324 16415.38 241.42 51048.09 88888.00 2016-11-19 05:59:07.906 324 16415.37 241.40 51048.05 88888.00 2016-11-19 05:59:08.406 324 16415.33 241.34 51048.04 88888.00 2016-11-19 05:59:08.906 324 16415.30 241.40 51048.09 88888.00 2016-11-19 05:59:09.407 324 16415.37 241.39 51048.07 88888.00 2016-11-19 05:59:09.907 324 16415.43 241.34 51048.05 88888.00 2016-11-19 05:59:10.407 324 16415.51 241.35 51048.02 88888.00 2016-11-19 05:59:10.907 324 16415.51 241.33 51048.05 88888.00 2016-11-19 05:59:11.407 324 16415.46 241.35 51048.02 88888.00 2016-11-19 05:59:11.907 324 16415.36 241.36 51048.04 88888.00 2016-11-19 05:59:12.407 324 16415.29 241.32 51048.03 88888.00 2016-11-19 05:59:12.907 324 16415.25 241.29 51048.02 88888.00 2016-11-19 05:59:13.407 324 16415.25 241.27 51047.98 88888.00 2016-11-19 05:59:13.907 324 16415.32 241.29 51047.98 88888.00 2016-11-19 05:59:14.407 324 16415.38 241.32 51047.95 88888.00 2016-11-19 05:59:14.907 324 16415.38 241.41 51047.99 88888.00 2016-11-19 05:59:15.407 324 16415.33 241.39 51047.98 88888.00 2016-11-19 05:59:15.907 324 16415.26 241.31 51048.02 88888.00 2016-11-19 05:59:16.407 324 16415.25 241.29 51048.02 88888.00 2016-11-19 05:59:16.907 324 16415.23 241.29 51048.03 88888.00 2016-11-19 05:59:17.407 324 16415.24 241.33 51048.04 88888.00 2016-11-19 05:59:17.907 324 16415.30 241.37 51048.03 88888.00 2016-11-19 05:59:18.407 324 16415.42 241.35 51048.00 88888.00 2016-11-19 05:59:18.907 324 16415.40 241.34 51047.99 88888.00 2016-11-19 05:59:19.407 324 16415.32 241.31 51048.04 88888.00 2016-11-19 05:59:19.907 324 16415.26 241.32 51048.05 88888.00 2016-11-19 05:59:20.407 324 16415.24 241.32 51047.97 88888.00 2016-11-19 05:59:20.907 324 16415.28 241.29 51048.00 88888.00 2016-11-19 05:59:21.407 324 16415.33 241.32 51048.02 88888.00 2016-11-19 05:59:21.907 324 16415.38 241.35 51048.02 88888.00 2016-11-19 05:59:22.407 324 16415.36 241.41 51048.02 88888.00 2016-11-19 05:59:22.907 324 16415.36 241.39 51048.03 88888.00 2016-11-19 05:59:23.407 324 16415.35 241.36 51048.08 88888.00 2016-11-19 05:59:23.907 324 16415.27 241.37 51048.07 88888.00 2016-11-19 05:59:24.407 324 16415.23 241.39 51048.08 88888.00 2016-11-19 05:59:24.907 324 16415.20 241.40 51048.08 88888.00 2016-11-19 05:59:25.407 324 16415.26 241.34 51048.10 88888.00 2016-11-19 05:59:25.907 324 16415.30 241.33 51048.03 88888.00 2016-11-19 05:59:26.407 324 16415.36 241.35 51048.03 88888.00 2016-11-19 05:59:26.907 324 16415.38 241.39 51047.99 88888.00 2016-11-19 05:59:27.407 324 16415.34 241.40 51047.95 88888.00 2016-11-19 05:59:27.907 324 16415.32 241.39 51047.95 88888.00 2016-11-19 05:59:28.407 324 16415.26 241.37 51047.95 88888.00 2016-11-19 05:59:28.907 324 16415.28 241.36 51047.93 88888.00 2016-11-19 05:59:29.407 324 16415.29 241.33 51047.86 88888.00 2016-11-19 05:59:29.907 324 16415.32 241.32 51047.89 88888.00 2016-11-19 05:59:30.407 324 16415.38 241.35 51047.92 88888.00 2016-11-19 05:59:30.907 324 16415.42 241.43 51047.97 88888.00 2016-11-19 05:59:31.407 324 16415.38 241.39 51047.97 88888.00 2016-11-19 05:59:31.907 324 16415.32 241.35 51047.93 88888.00 2016-11-19 05:59:32.407 324 16415.25 241.39 51047.94 88888.00 2016-11-19 05:59:32.907 324 16415.25 241.40 51047.95 88888.00 2016-11-19 05:59:33.407 324 16415.28 241.40 51047.98 88888.00 2016-11-19 05:59:33.907 324 16415.28 241.42 51047.95 88888.00 2016-11-19 05:59:34.407 324 16415.38 241.49 51047.97 88888.00 2016-11-19 05:59:34.907 324 16415.40 241.46 51047.99 88888.00 2016-11-19 05:59:35.407 324 16415.36 241.45 51047.95 88888.00 2016-11-19 05:59:35.907 324 16415.35 241.43 51048.00 88888.00 2016-11-19 05:59:36.407 324 16415.28 241.42 51047.97 88888.00 2016-11-19 05:59:36.907 324 16415.24 241.41 51047.97 88888.00 2016-11-19 05:59:37.407 324 16415.19 241.43 51047.99 88888.00 2016-11-19 05:59:37.907 324 16415.25 241.42 51047.93 88888.00 2016-11-19 05:59:38.407 324 16415.36 241.46 51047.88 88888.00 2016-11-19 05:59:38.907 324 16415.41 241.46 51047.91 88888.00 2016-11-19 05:59:39.408 324 16415.40 241.48 51047.93 88888.00 2016-11-19 05:59:39.908 324 16415.36 241.46 51047.93 88888.00 2016-11-19 05:59:40.408 324 16415.35 241.43 51048.01 88888.00 2016-11-19 05:59:40.908 324 16415.28 241.40 51048.00 88888.00 2016-11-19 05:59:41.408 324 16415.25 241.39 51047.98 88888.00 2016-11-19 05:59:41.908 324 16415.25 241.39 51047.98 88888.00 2016-11-19 05:59:42.408 324 16415.27 241.40 51047.95 88888.00 2016-11-19 05:59:42.908 324 16415.30 241.43 51047.95 88888.00 2016-11-19 05:59:43.408 324 16415.37 241.48 51048.00 88888.00 2016-11-19 05:59:43.908 324 16415.43 241.53 51047.94 88888.00 2016-11-19 05:59:44.408 324 16415.44 241.45 51048.02 88888.00 2016-11-19 05:59:44.908 324 16415.40 241.41 51048.02 88888.00 2016-11-19 05:59:45.408 324 16415.33 241.39 51047.99 88888.00 2016-11-19 05:59:45.908 324 16415.29 241.42 51047.98 88888.00 2016-11-19 05:59:46.408 324 16415.28 241.40 51047.99 88888.00 2016-11-19 05:59:46.908 324 16415.30 241.37 51047.97 88888.00 2016-11-19 05:59:47.408 324 16415.32 241.45 51048.00 88888.00 2016-11-19 05:59:47.908 324 16415.33 241.48 51048.02 88888.00 2016-11-19 05:59:48.408 324 16415.37 241.48 51048.09 88888.00 2016-11-19 05:59:48.908 324 16415.37 241.46 51048.09 88888.00 2016-11-19 05:59:49.408 324 16415.37 241.41 51048.09 88888.00 2016-11-19 05:59:49.908 324 16415.33 241.36 51048.07 88888.00 2016-11-19 05:59:50.408 324 16415.28 241.32 51048.03 88888.00 2016-11-19 05:59:50.908 324 16415.28 241.29 51047.99 88888.00 2016-11-19 05:59:51.408 324 16415.30 241.31 51048.02 88888.00 2016-11-19 05:59:51.908 324 16415.34 241.42 51048.09 88888.00 2016-11-19 05:59:52.408 324 16415.35 241.49 51048.11 88888.00 2016-11-19 05:59:52.908 324 16415.37 241.44 51048.10 88888.00 2016-11-19 05:59:53.408 324 16415.34 241.41 51048.04 88888.00 2016-11-19 05:59:53.908 324 16415.29 241.40 51048.00 88888.00 2016-11-19 05:59:54.408 324 16415.28 241.36 51047.95 88888.00 2016-11-19 05:59:54.908 324 16415.25 241.39 51047.94 88888.00 2016-11-19 05:59:55.408 324 16415.24 241.39 51047.95 88888.00 2016-11-19 05:59:55.908 324 16415.30 241.34 51048.03 88888.00 2016-11-19 05:59:56.408 324 16415.36 241.37 51048.03 88888.00 2016-11-19 05:59:56.908 324 16415.35 241.46 51048.00 88888.00 2016-11-19 05:59:57.408 324 16415.36 241.54 51048.03 88888.00 2016-11-19 05:59:57.908 324 16415.32 241.57 51048.02 88888.00 2016-11-19 05:59:58.408 324 16415.29 241.51 51047.97 88888.00 2016-11-19 05:59:58.908 324 16415.27 241.45 51047.99 88888.00 2016-11-19 05:59:59.408 324 16415.25 241.49 51048.05 88888.00 2016-11-19 05:59:59.908 324 16415.32 241.41 51048.05 88888.00 2016-11-19 06:00:00.408 324 16415.30 241.36 51048.01 88888.00 2016-11-19 06:00:00.908 324 16415.33 241.35 51048.01 88888.00 2016-11-19 06:00:01.408 324 16415.34 241.37 51048.05 88888.00 2016-11-19 06:00:01.908 324 16415.37 241.36 51048.08 88888.00 2016-11-19 06:00:02.408 324 16415.33 241.41 51048.09 88888.00 2016-11-19 06:00:02.908 324 16415.28 241.37 51048.00 88888.00 2016-11-19 06:00:03.408 324 16415.23 241.31 51047.99 88888.00 2016-11-19 06:00:03.908 324 16415.21 241.31 51048.04 88888.00 2016-11-19 06:00:04.408 324 16415.23 241.37 51048.09 88888.00 2016-11-19 06:00:04.908 324 16415.28 241.39 51048.02 88888.00 2016-11-19 06:00:05.408 324 16415.36 241.39 51048.01 88888.00 2016-11-19 06:00:05.908 324 16415.36 241.40 51048.05 88888.00 2016-11-19 06:00:06.408 324 16415.33 241.42 51048.01 88888.00 2016-11-19 06:00:06.908 324 16415.27 241.40 51047.98 88888.00 2016-11-19 06:00:07.408 324 16415.23 241.37 51047.95 88888.00 2016-11-19 06:00:07.908 324 16415.23 241.27 51048.00 88888.00 2016-11-19 06:00:08.408 324 16415.28 241.32 51048.03 88888.00 2016-11-19 06:00:08.908 324 16415.29 241.37 51048.03 88888.00 2016-11-19 06:00:09.408 324 16415.26 241.36 51047.99 88888.00 2016-11-19 06:00:09.908 324 16415.27 241.35 51048.00 88888.00 2016-11-19 06:00:10.409 324 16415.28 241.36 51048.02 88888.00 2016-11-19 06:00:10.909 324 16415.23 241.36 51047.99 88888.00 2016-11-19 06:00:11.409 324 16415.21 241.33 51047.98 88888.00 2016-11-19 06:00:11.909 324 16415.24 241.29 51048.00 88888.00 2016-11-19 06:00:12.409 324 16415.30 241.32 51048.03 88888.00 2016-11-19 06:00:12.909 324 16415.33 241.34 51048.02 88888.00 2016-11-19 06:00:13.409 324 16415.35 241.42 51048.03 88888.00 2016-11-19 06:00:13.909 324 16415.35 241.40 51048.03 88888.00 2016-11-19 06:00:14.409 324 16415.30 241.36 51048.03 88888.00 2016-11-19 06:00:14.909 324 16415.30 241.33 51048.01 88888.00 2016-11-19 06:00:15.409 324 16415.30 241.28 51047.99 88888.00 2016-11-19 06:00:15.909 324 16415.29 241.33 51047.97 88888.00 2016-11-19 06:00:16.409 324 16415.25 241.41 51047.94 88888.00 2016-11-19 06:00:16.909 324 16415.27 241.43 51048.02 88888.00 2016-11-19 06:00:17.409 324 16415.35 241.41 51048.08 88888.00 2016-11-19 06:00:17.909 324 16415.36 241.37 51048.12 88888.00 2016-11-19 06:00:18.409 324 16415.30 241.35 51048.10 88888.00 2016-11-19 06:00:18.909 324 16415.26 241.37 51048.04 88888.00 2016-11-19 06:00:19.409 324 16415.26 241.34 51048.01 88888.00 2016-11-19 06:00:19.909 324 16415.25 241.36 51048.00 88888.00 2016-11-19 06:00:20.409 324 16415.27 241.40 51048.05 88888.00 2016-11-19 06:00:20.909 324 16415.35 241.49 51048.07 88888.00 2016-11-19 06:00:21.409 324 16415.37 241.44 51048.03 88888.00 2016-11-19 06:00:21.909 324 16415.36 241.44 51048.01 88888.00 2016-11-19 06:00:22.409 324 16415.36 241.37 51047.95 88888.00 2016-11-19 06:00:22.909 324 16415.33 241.39 51047.99 88888.00 2016-11-19 06:00:23.409 324 16415.23 241.37 51048.01 88888.00 2016-11-19 06:00:23.909 324 16415.23 241.33 51048.03 88888.00 2016-11-19 06:00:24.409 324 16415.25 241.28 51047.99 88888.00 2016-11-19 06:00:24.909 324 16415.35 241.35 51048.02 88888.00 2016-11-19 06:00:25.409 324 16415.37 241.41 51048.05 88888.00 2016-11-19 06:00:25.909 324 16415.36 241.42 51048.01 88888.00 2016-11-19 06:00:26.409 324 16415.32 241.36 51048.05 88888.00 2016-11-19 06:00:26.909 324 16415.26 241.27 51048.02 88888.00 2016-11-19 06:00:27.409 324 16415.24 241.25 51047.97 88888.00 2016-11-19 06:00:27.909 324 16415.21 241.25 51047.93 88888.00 2016-11-19 06:00:28.409 324 16415.27 241.28 51047.98 88888.00 2016-11-19 06:00:28.909 324 16415.33 241.33 51047.99 88888.00 2016-11-19 06:00:29.409 324 16415.34 241.33 51047.98 88888.00 2016-11-19 06:00:29.909 324 16415.32 241.28 51048.01 88888.00 2016-11-19 06:00:30.409 324 16415.28 241.33 51048.01 88888.00 2016-11-19 06:00:30.909 324 16415.27 241.41 51047.99 88888.00 2016-11-19 06:00:31.409 324 16415.25 241.31 51047.95 88888.00 2016-11-19 06:00:31.909 324 16415.27 241.25 51047.94 88888.00 2016-11-19 06:00:32.409 324 16415.30 241.31 51047.99 88888.00 2016-11-19 06:00:32.909 324 16415.29 241.32 51047.98 88888.00 2016-11-19 06:00:33.409 324 16415.28 241.36 51048.00 88888.00 2016-11-19 06:00:33.909 324 16415.28 241.35 51047.99 88888.00 2016-11-19 06:00:34.409 324 16415.26 241.35 51047.98 88888.00 2016-11-19 06:00:34.909 324 16415.24 241.28 51048.00 88888.00 2016-11-19 06:00:35.409 324 16415.24 241.25 51048.00 88888.00 2016-11-19 06:00:35.909 324 16415.25 241.24 51047.97 88888.00 2016-11-19 06:00:36.409 324 16415.32 241.29 51047.95 88888.00 2016-11-19 06:00:36.909 324 16415.35 241.35 51047.95 88888.00 2016-11-19 06:00:37.409 324 16415.34 241.37 51047.93 88888.00 2016-11-19 06:00:37.909 324 16415.32 241.37 51047.94 88888.00 2016-11-19 06:00:38.409 324 16415.24 241.32 51047.93 88888.00 2016-11-19 06:00:38.909 324 16415.19 241.29 51047.92 88888.00 2016-11-19 06:00:39.409 324 16415.18 241.29 51047.90 88888.00 2016-11-19 06:00:39.909 324 16415.24 241.27 51047.90 88888.00 2016-11-19 06:00:40.410 324 16415.28 241.29 51047.88 88888.00 2016-11-19 06:00:40.910 324 16415.30 241.35 51047.83 88888.00 2016-11-19 06:00:41.410 324 16415.32 241.37 51047.85 88888.00 2016-11-19 06:00:41.910 324 16415.26 241.32 51047.84 88888.00 2016-11-19 06:00:42.410 324 16415.20 241.35 51047.92 88888.00 2016-11-19 06:00:42.910 324 16415.19 241.34 51048.00 88888.00 2016-11-19 06:00:43.410 324 16415.21 241.36 51047.99 88888.00 2016-11-19 06:00:43.910 324 16415.28 241.34 51047.98 88888.00 2016-11-19 06:00:44.410 324 16415.32 241.31 51048.02 88888.00 2016-11-19 06:00:44.910 324 16415.32 241.33 51048.02 88888.00 2016-11-19 06:00:45.410 324 16415.24 241.35 51048.00 88888.00 2016-11-19 06:00:45.910 324 16415.21 241.36 51048.04 88888.00 2016-11-19 06:00:46.410 324 16415.21 241.36 51048.11 88888.00 2016-11-19 06:00:46.910 324 16415.24 241.39 51048.11 88888.00 2016-11-19 06:00:47.410 324 16415.30 241.36 51048.05 88888.00 2016-11-19 06:00:47.910 324 16415.36 241.39 51048.03 88888.00 2016-11-19 06:00:48.410 324 16415.33 241.42 51047.99 88888.00 2016-11-19 06:00:48.910 324 16415.28 241.40 51048.01 88888.00 2016-11-19 06:00:49.410 324 16415.24 241.36 51048.04 88888.00 2016-11-19 06:00:49.910 324 16415.18 241.32 51048.02 88888.00 2016-11-19 06:00:50.410 324 16415.14 241.26 51048.02 88888.00 2016-11-19 06:00:50.910 324 16415.18 241.28 51048.02 88888.00 2016-11-19 06:00:51.410 324 16415.25 241.31 51048.02 88888.00 2016-11-19 06:00:51.910 324 16415.29 241.35 51048.01 88888.00 2016-11-19 06:00:52.410 324 16415.28 241.33 51048.02 88888.00 2016-11-19 06:00:52.910 324 16415.21 241.32 51048.07 88888.00 2016-11-19 06:00:53.410 324 16415.17 241.31 51048.07 88888.00 2016-11-19 06:00:53.910 324 16415.16 241.27 51048.04 88888.00 2016-11-19 06:00:54.410 324 16415.21 241.27 51048.02 88888.00 2016-11-19 06:00:54.910 324 16415.26 241.26 51047.97 88888.00 2016-11-19 06:00:55.410 324 16415.35 241.28 51047.94 88888.00 2016-11-19 06:00:55.910 324 16415.38 241.33 51047.99 88888.00 2016-11-19 06:00:56.410 324 16415.40 241.37 51047.95 88888.00 2016-11-19 06:00:56.910 324 16415.34 241.33 51047.91 88888.00 2016-11-19 06:00:57.410 324 16415.26 241.31 51047.93 88888.00 2016-11-19 06:00:57.910 324 16415.23 241.31 51047.97 88888.00 2016-11-19 06:00:58.410 324 16415.26 241.32 51047.99 88888.00 2016-11-19 06:00:58.910 324 16415.33 241.32 51048.00 88888.00 2016-11-19 06:00:59.410 324 16415.33 241.28 51047.98 88888.00 2016-11-19 06:00:59.910 324 16415.34 241.32 51047.98 88888.00 2016-11-19 06:01:00.410 324 16415.26 241.35 51047.98 88888.00 2016-11-19 06:01:00.910 324 16415.18 241.32 51048.01 88888.00 2016-11-19 06:01:01.410 324 16415.15 241.22 51048.04 88888.00 2016-11-19 06:01:01.910 324 16415.16 241.22 51048.09 88888.00 2016-11-19 06:01:02.410 324 16415.21 241.29 51048.12 88888.00 2016-11-19 06:01:02.910 324 16415.27 241.32 51048.10 88888.00 2016-11-19 06:01:03.410 324 16415.25 241.31 51048.09 88888.00 2016-11-19 06:01:03.910 324 16415.20 241.27 51048.05 88888.00 2016-11-19 06:01:04.410 324 16415.20 241.25 51048.03 88888.00 2016-11-19 06:01:04.910 324 16415.19 241.19 51048.04 88888.00 2016-11-19 06:01:05.410 324 16415.19 241.20 51048.07 88888.00 2016-11-19 06:01:05.910 324 16415.24 241.28 51048.08 88888.00 2016-11-19 06:01:06.410 324 16415.26 241.31 51048.04 88888.00 2016-11-19 06:01:06.910 324 16415.25 241.34 51048.02 88888.00 2016-11-19 06:01:07.410 324 16415.27 241.32 51048.05 88888.00 2016-11-19 06:01:07.910 324 16415.25 241.27 51048.09 88888.00 2016-11-19 06:01:08.410 324 16415.23 241.19 51048.04 88888.00 2016-11-19 06:01:08.910 324 16415.27 241.23 51047.98 88888.00 2016-11-19 06:01:09.410 324 16415.32 241.28 51047.93 88888.00 2016-11-19 06:01:09.910 324 16415.35 241.28 51047.93 88888.00 2016-11-19 06:01:10.411 324 16415.35 241.31 51047.95 88888.00 2016-11-19 06:01:10.911 324 16415.25 241.31 51048.02 88888.00 2016-11-19 06:01:11.411 324 16415.17 241.28 51048.02 88888.00 2016-11-19 06:01:11.911 324 16415.16 241.23 51048.04 88888.00 2016-11-19 06:01:12.411 324 16415.18 241.26 51048.01 88888.00 2016-11-19 06:01:12.911 324 16415.23 241.34 51048.08 88888.00 2016-11-19 06:01:13.411 324 16415.28 241.36 51048.13 88888.00 2016-11-19 06:01:13.911 324 16415.24 241.34 51048.11 88888.00 2016-11-19 06:01:14.411 324 16415.23 241.31 51048.08 88888.00 2016-11-19 06:01:14.911 324 16415.21 241.34 51048.05 88888.00 2016-11-19 06:01:15.411 324 16415.18 241.31 51048.05 88888.00 2016-11-19 06:01:15.911 324 16415.20 241.25 51048.07 88888.00 2016-11-19 06:01:16.411 324 16415.27 241.26 51048.07 88888.00 2016-11-19 06:01:16.911 324 16415.30 241.31 51048.03 88888.00 2016-11-19 06:01:17.411 324 16415.32 241.36 51048.02 88888.00 2016-11-19 06:01:17.911 324 16415.26 241.29 51048.03 88888.00 2016-11-19 06:01:18.411 324 16415.25 241.24 51048.03 88888.00 2016-11-19 06:01:18.911 324 16415.18 241.23 51047.98 88888.00 2016-11-19 06:01:19.411 324 16415.24 241.19 51047.95 88888.00 2016-11-19 06:01:19.911 324 16415.29 241.23 51047.98 88888.00 2016-11-19 06:01:20.411 324 16415.32 241.26 51048.01 88888.00 2016-11-19 06:01:20.911 324 16415.32 241.25 51047.98 88888.00 2016-11-19 06:01:21.411 324 16415.26 241.27 51047.98 88888.00 2016-11-19 06:01:21.911 324 16415.21 241.27 51047.95 88888.00 2016-11-19 06:01:22.411 324 16415.20 241.22 51047.95 88888.00 2016-11-19 06:01:22.911 324 16415.26 241.25 51047.99 88888.00 2016-11-19 06:01:23.411 324 16415.29 241.24 51047.99 88888.00 2016-11-19 06:01:23.911 324 16415.33 241.22 51047.97 88888.00 2016-11-19 06:01:24.411 324 16415.29 241.24 51047.97 88888.00 2016-11-19 06:01:24.911 324 16415.23 241.26 51047.99 88888.00 2016-11-19 06:01:25.411 324 16415.20 241.25 51048.02 88888.00 2016-11-19 06:01:25.911 324 16415.19 241.28 51047.98 88888.00 2016-11-19 06:01:26.411 324 16415.25 241.23 51047.98 88888.00 2016-11-19 06:01:26.911 324 16415.32 241.23 51048.04 88888.00 2016-11-19 06:01:27.411 324 16415.34 241.25 51048.02 88888.00 2016-11-19 06:01:27.911 324 16415.29 241.28 51047.99 88888.00 2016-11-19 06:01:28.411 324 16415.25 241.25 51047.97 88888.00 2016-11-19 06:01:28.911 324 16415.21 241.23 51048.00 88888.00 2016-11-19 06:01:29.411 324 16415.24 241.20 51047.99 88888.00 2016-11-19 06:01:29.911 324 16415.30 241.17 51047.97 88888.00 2016-11-19 06:01:30.411 324 16415.30 241.15 51047.95 88888.00 2016-11-19 06:01:30.911 324 16415.32 241.11 51048.01 88888.00 2016-11-19 06:01:31.411 324 16415.27 241.13 51048.05 88888.00 2016-11-19 06:01:31.911 324 16415.27 241.19 51048.00 88888.00 2016-11-19 06:01:32.411 324 16415.24 241.14 51047.98 88888.00 2016-11-19 06:01:32.911 324 16415.20 241.16 51047.97 88888.00 2016-11-19 06:01:33.411 324 16415.24 241.18 51047.99 88888.00 2016-11-19 06:01:33.911 324 16415.28 241.26 51048.01 88888.00 2016-11-19 06:01:34.411 324 16415.29 241.29 51048.03 88888.00 2016-11-19 06:01:34.911 324 16415.25 241.29 51048.04 88888.00 2016-11-19 06:01:35.411 324 16415.19 241.28 51047.99 88888.00 2016-11-19 06:01:35.911 324 16415.18 241.28 51047.90 88888.00 2016-11-19 06:01:36.411 324 16415.24 241.32 51047.92 88888.00 2016-11-19 06:01:36.911 324 16415.27 241.28 51047.99 88888.00 2016-11-19 06:01:37.411 324 16415.28 241.27 51047.99 88888.00 2016-11-19 06:01:37.911 324 16415.27 241.28 51047.95 88888.00 2016-11-19 06:01:38.411 324 16415.27 241.27 51047.97 88888.00 2016-11-19 06:01:38.911 324 16415.24 241.31 51048.03 88888.00 2016-11-19 06:01:39.411 324 16415.19 241.22 51048.03 88888.00 2016-11-19 06:01:39.911 324 16415.20 241.19 51048.03 88888.00 2016-11-19 06:01:40.412 324 16415.25 241.26 51047.97 88888.00 2016-11-19 06:01:40.912 324 16415.29 241.31 51048.02 88888.00 2016-11-19 06:01:41.412 324 16415.29 241.34 51048.05 88888.00 2016-11-19 06:01:41.912 324 16415.24 241.31 51048.01 88888.00 2016-11-19 06:01:42.412 324 16415.14 241.28 51048.02 88888.00 2016-11-19 06:01:42.912 324 16415.10 241.27 51047.99 88888.00 2016-11-19 06:01:43.412 324 16415.16 241.31 51048.00 88888.00 2016-11-19 06:01:43.912 324 16415.21 241.32 51048.00 88888.00 2016-11-19 06:01:44.412 324 16415.29 241.29 51048.01 88888.00 2016-11-19 06:01:44.912 324 16415.32 241.32 51048.00 88888.00 2016-11-19 06:01:45.412 324 16415.28 241.32 51048.01 88888.00 2016-11-19 06:01:45.912 324 16415.24 241.31 51048.07 88888.00 2016-11-19 06:01:46.412 324 16415.18 241.29 51048.09 88888.00 2016-11-19 06:01:46.912 324 16415.23 241.26 51048.02 88888.00 2016-11-19 06:01:47.412 324 16415.29 241.28 51048.04 88888.00 2016-11-19 06:01:47.912 324 16415.28 241.34 51048.05 88888.00 2016-11-19 06:01:48.412 324 16415.27 241.33 51048.01 88888.00 2016-11-19 06:01:48.912 324 16415.25 241.34 51047.99 88888.00 2016-11-19 06:01:49.412 324 16415.23 241.34 51048.03 88888.00 2016-11-19 06:01:49.912 324 16415.23 241.24 51048.05 88888.00 2016-11-19 06:01:50.412 324 16415.21 241.20 51048.10 88888.00 2016-11-19 06:01:50.912 324 16415.24 241.27 51048.09 88888.00 2016-11-19 06:01:51.412 324 16415.33 241.32 51048.09 88888.00 2016-11-19 06:01:51.912 324 16415.35 241.37 51048.10 88888.00 2016-11-19 06:01:52.412 324 16415.32 241.34 51048.05 88888.00 2016-11-19 06:01:52.912 324 16415.27 241.27 51048.11 88888.00 2016-11-19 06:01:53.412 324 16415.25 241.24 51048.10 88888.00 2016-11-19 06:01:53.912 324 16415.21 241.19 51048.05 88888.00 2016-11-19 06:01:54.412 324 16415.21 241.23 51048.03 88888.00 2016-11-19 06:01:54.912 324 16415.27 241.24 51048.04 88888.00 2016-11-19 06:01:55.412 324 16415.27 241.25 51048.02 88888.00 2016-11-19 06:01:55.912 324 16415.21 241.26 51048.01 88888.00 2016-11-19 06:01:56.412 324 16415.17 241.20 51048.02 88888.00 2016-11-19 06:01:56.912 324 16415.15 241.14 51048.00 88888.00 2016-11-19 06:01:57.412 324 16415.16 241.17 51047.97 88888.00 2016-11-19 06:01:57.912 324 16415.21 241.26 51048.00 88888.00 2016-11-19 06:01:58.412 324 16415.25 241.27 51047.99 88888.00 2016-11-19 06:01:58.912 324 16415.24 241.28 51047.99 88888.00 2016-11-19 06:01:59.412 324 16415.24 241.27 51047.98 88888.00 2016-11-19 06:01:59.912 324 16415.23 241.25 51047.99 88888.00 2016-11-19 06:02:00.412 324 16415.19 241.27 51048.02 88888.00 2016-11-19 06:02:00.912 324 16415.26 241.28 51048.03 88888.00 2016-11-19 06:02:01.412 324 16415.26 241.31 51048.01 88888.00 2016-11-19 06:02:01.912 324 16415.19 241.33 51048.01 88888.00 2016-11-19 06:02:02.412 324 16415.19 241.34 51047.99 88888.00 2016-11-19 06:02:02.912 324 16415.16 241.31 51048.00 88888.00 2016-11-19 06:02:03.412 324 16415.12 241.31 51048.05 88888.00 2016-11-19 06:02:03.912 324 16415.16 241.31 51048.02 88888.00 2016-11-19 06:02:04.412 324 16415.18 241.28 51048.01 88888.00 2016-11-19 06:02:04.912 324 16415.20 241.24 51047.99 88888.00 2016-11-19 06:02:05.412 324 16415.24 241.23 51048.00 88888.00 2016-11-19 06:02:05.912 324 16415.25 241.24 51047.98 88888.00 2016-11-19 06:02:06.412 324 16415.24 241.24 51047.98 88888.00 2016-11-19 06:02:06.912 324 16415.18 241.19 51047.99 88888.00 2016-11-19 06:02:07.412 324 16415.15 241.17 51048.02 88888.00 2016-11-19 06:02:07.912 324 16415.19 241.19 51048.05 88888.00 2016-11-19 06:02:08.412 324 16415.25 241.23 51047.99 88888.00 2016-11-19 06:02:08.912 324 16415.28 241.25 51047.97 88888.00 2016-11-19 06:02:09.412 324 16415.23 241.22 51047.98 88888.00 2016-11-19 06:02:09.912 324 16415.18 241.24 51048.02 88888.00 2016-11-19 06:02:10.413 324 16415.18 241.26 51048.11 88888.00 2016-11-19 06:02:10.913 324 16415.25 241.26 51048.12 88888.00 2016-11-19 06:02:11.413 324 16415.26 241.33 51048.16 88888.00 2016-11-19 06:02:11.913 324 16415.27 241.33 51048.18 88888.00 2016-11-19 06:02:12.413 324 16415.24 241.29 51048.14 88888.00 2016-11-19 06:02:12.913 324 16415.17 241.33 51048.05 88888.00 2016-11-19 06:02:13.413 324 16415.12 241.35 51048.00 88888.00 2016-11-19 06:02:13.913 324 16415.15 241.33 51048.00 88888.00 2016-11-19 06:02:14.413 324 16415.18 241.27 51048.04 88888.00 2016-11-19 06:02:14.913 324 16415.24 241.29 51048.02 88888.00 2016-11-19 06:02:15.413 324 16415.23 241.39 51048.03 88888.00 2016-11-19 06:02:15.913 324 16415.21 241.42 51048.02 88888.00 2016-11-19 06:02:16.413 324 16415.21 241.46 51048.01 88888.00 2016-11-19 06:02:16.913 324 16415.15 241.40 51048.02 88888.00 2016-11-19 06:02:17.413 324 16415.10 241.32 51048.03 88888.00 2016-11-19 06:02:17.913 324 16415.14 241.31 51048.00 88888.00 2016-11-19 06:02:18.413 324 16415.17 241.31 51048.02 88888.00 2016-11-19 06:02:18.913 324 16415.21 241.43 51048.00 88888.00 2016-11-19 06:02:19.413 324 16415.23 241.42 51047.97 88888.00 2016-11-19 06:02:19.913 324 16415.25 241.36 51047.99 88888.00 2016-11-19 06:02:20.413 324 16415.24 241.33 51048.01 88888.00 2016-11-19 06:02:20.913 324 16415.19 241.28 51047.98 88888.00 2016-11-19 06:02:21.413 324 16415.21 241.25 51047.99 88888.00 2016-11-19 06:02:21.913 324 16415.27 241.29 51047.99 88888.00 2016-11-19 06:02:22.413 324 16415.30 241.34 51048.03 88888.00 2016-11-19 06:02:22.913 324 16415.30 241.36 51048.04 88888.00 2016-11-19 06:02:23.413 324 16415.26 241.42 51048.07 88888.00 2016-11-19 06:02:23.913 324 16415.19 241.40 51048.08 88888.00 2016-11-19 06:02:24.413 324 16415.11 241.33 51048.01 88888.00 2016-11-19 06:02:24.913 324 16415.16 241.33 51048.01 88888.00 2016-11-19 06:02:25.413 324 16415.23 241.27 51048.01 88888.00 2016-11-19 06:02:25.913 324 16415.27 241.31 51048.00 88888.00 2016-11-19 06:02:26.413 324 16415.29 241.32 51048.00 88888.00 2016-11-19 06:02:26.913 324 16415.25 241.31 51048.00 88888.00 2016-11-19 06:02:27.413 324 16415.17 241.24 51047.99 88888.00 2016-11-19 06:02:27.913 324 16415.14 241.24 51048.02 88888.00 2016-11-19 06:02:28.413 324 16415.16 241.27 51048.03 88888.00 2016-11-19 06:02:28.913 324 16415.25 241.27 51048.02 88888.00 2016-11-19 06:02:29.413 324 16415.28 241.28 51048.00 88888.00 2016-11-19 06:02:29.913 324 16415.28 241.34 51048.02 88888.00 2016-11-19 06:02:30.413 324 16415.26 241.36 51047.99 88888.00 2016-11-19 06:02:30.913 324 16415.21 241.34 51047.93 88888.00 2016-11-19 06:02:31.413 324 16415.20 241.27 51047.92 88888.00 2016-11-19 06:02:31.913 324 16415.23 241.20 51047.97 88888.00 2016-11-19 06:02:32.413 324 16415.26 241.24 51047.97 88888.00 2016-11-19 06:02:32.913 324 16415.30 241.32 51047.98 88888.00 2016-11-19 06:02:33.413 324 16415.30 241.29 51048.05 88888.00 2016-11-19 06:02:33.913 324 16415.26 241.28 51048.04 88888.00 2016-11-19 06:02:34.413 324 16415.19 241.31 51048.00 88888.00 2016-11-19 06:02:34.913 324 16415.17 241.26 51048.03 88888.00 2016-11-19 06:02:35.413 324 16415.20 241.23 51048.01 88888.00 2016-11-19 06:02:35.913 324 16415.23 241.22 51047.97 88888.00 2016-11-19 06:02:36.404 324 16415.26 241.27 51048.05 88888.00 2016-11-19 06:02:36.904 324 16415.28 241.31 51048.09 88888.00 2016-11-19 06:02:37.404 324 16415.25 241.23 51048.04 88888.00 2016-11-19 06:02:37.904 324 16415.23 241.15 51048.02 88888.00 2016-11-19 06:02:38.404 324 16415.19 241.10 51048.04 88888.00 2016-11-19 06:02:38.904 324 16415.21 241.19 51048.01 88888.00 2016-11-19 06:02:39.404 324 16415.23 241.22 51047.97 88888.00 2016-11-19 06:02:39.904 324 16415.25 241.22 51048.01 88888.00 2016-11-19 06:02:40.404 324 16415.24 241.19 51048.00 88888.00 2016-11-19 06:02:40.904 324 16415.12 241.15 51047.99 88888.00 2016-11-19 06:02:41.404 324 16415.08 241.20 51047.93 88888.00 2016-11-19 06:02:41.904 324 16415.14 241.19 51047.93 88888.00 2016-11-19 06:02:42.404 324 16415.16 241.16 51047.95 88888.00 2016-11-19 06:02:42.904 324 16415.21 241.22 51047.94 88888.00 2016-11-19 06:02:43.404 324 16415.21 241.29 51047.95 88888.00 2016-11-19 06:02:43.904 324 16415.18 241.26 51047.99 88888.00 2016-11-19 06:02:44.404 324 16415.12 241.19 51047.97 88888.00 2016-11-19 06:02:44.904 324 16415.12 241.14 51047.93 88888.00 2016-11-19 06:02:45.404 324 16415.20 241.18 51047.89 88888.00 2016-11-19 06:02:45.904 324 16415.23 241.27 51047.93 88888.00 2016-11-19 06:02:46.404 324 16415.18 241.26 51047.97 88888.00 2016-11-19 06:02:46.904 324 16415.15 241.26 51047.99 88888.00 2016-11-19 06:02:47.404 324 16415.09 241.19 51047.98 88888.00 2016-11-19 06:02:47.904 324 16415.06 241.20 51048.01 88888.00 2016-11-19 06:02:48.404 324 16415.12 241.29 51048.00 88888.00 2016-11-19 06:02:48.904 324 16415.23 241.31 51048.03 88888.00 2016-11-19 06:02:49.404 324 16415.21 241.33 51048.07 88888.00 2016-11-19 06:02:49.904 324 16415.15 241.36 51048.03 88888.00 2016-11-19 06:02:50.404 324 16415.11 241.37 51048.08 88888.00 2016-11-19 06:02:50.904 324 16415.07 241.35 51048.07 88888.00 2016-11-19 06:02:51.404 324 16415.10 241.28 51048.04 88888.00 2016-11-19 06:02:51.904 324 16415.12 241.27 51048.04 88888.00 2016-11-19 06:02:52.404 324 16415.20 241.23 51048.03 88888.00 2016-11-19 06:02:52.904 324 16415.19 241.28 51048.04 88888.00 2016-11-19 06:02:53.404 324 16415.18 241.27 51048.03 88888.00 2016-11-19 06:02:53.904 324 16415.15 241.26 51048.05 88888.00 2016-11-19 06:02:54.404 324 16415.15 241.25 51048.04 88888.00 2016-11-19 06:02:54.904 324 16415.19 241.28 51047.99 88888.00 2016-11-19 06:02:55.404 324 16415.21 241.28 51048.04 88888.00 2016-11-19 06:02:55.904 324 16415.23 241.32 51048.03 88888.00 2016-11-19 06:02:56.404 324 16415.14 241.31 51048.00 88888.00 2016-11-19 06:02:56.904 324 16415.09 241.25 51048.00 88888.00 2016-11-19 06:02:57.404 324 16415.07 241.17 51048.04 88888.00 2016-11-19 06:02:57.904 324 16415.10 241.22 51048.10 88888.00 2016-11-19 06:02:58.404 324 16415.17 241.22 51048.10 88888.00 2016-11-19 06:02:58.904 324 16415.20 241.23 51048.08 88888.00 2016-11-19 06:02:59.404 324 16415.21 241.22 51048.09 88888.00 2016-11-19 06:02:59.904 324 16415.16 241.19 51048.09 88888.00 2016-11-19 06:03:00.404 324 16415.12 241.20 51048.05 88888.00 2016-11-19 06:03:00.904 324 16415.15 241.27 51047.98 88888.00 2016-11-19 06:03:01.404 324 16415.18 241.29 51048.01 88888.00 2016-11-19 06:03:01.904 324 16415.26 241.24 51048.02 88888.00 2016-11-19 06:03:02.404 324 16415.29 241.28 51048.02 88888.00 2016-11-19 06:03:02.904 324 16415.20 241.27 51048.02 88888.00 2016-11-19 06:03:03.404 324 16415.12 241.25 51048.04 88888.00 2016-11-19 06:03:03.904 324 16415.12 241.20 51048.04 88888.00 2016-11-19 06:03:04.404 324 16415.17 241.20 51048.09 88888.00 2016-11-19 06:03:04.904 324 16415.26 241.31 51048.07 88888.00 2016-11-19 06:03:05.404 324 16415.26 241.37 51048.04 88888.00 2016-11-19 06:03:05.904 324 16415.23 241.36 51048.02 88888.00 2016-11-19 06:03:06.405 324 16415.16 241.32 51048.00 88888.00 2016-11-19 06:03:06.905 324 16415.12 241.27 51047.98 88888.00 2016-11-19 06:03:07.405 324 16415.12 241.23 51047.98 88888.00 2016-11-19 06:03:07.905 324 16415.21 241.24 51047.97 88888.00 2016-11-19 06:03:08.405 324 16415.27 241.28 51047.98 88888.00 2016-11-19 06:03:08.905 324 16415.30 241.31 51047.97 88888.00 2016-11-19 06:03:09.405 324 16415.25 241.33 51047.99 88888.00 2016-11-19 06:03:09.905 324 16415.14 241.29 51047.97 88888.00 2016-11-19 06:03:10.405 324 16415.11 241.19 51047.95 88888.00 2016-11-19 06:03:10.905 324 16415.14 241.22 51048.00 88888.00 2016-11-19 06:03:11.405 324 16415.24 241.24 51048.00 88888.00 2016-11-19 06:03:11.905 324 16415.25 241.25 51047.99 88888.00 2016-11-19 06:03:12.405 324 16415.20 241.29 51047.95 88888.00 2016-11-19 06:03:12.905 324 16415.18 241.32 51047.93 88888.00 2016-11-19 06:03:13.405 324 16415.10 241.29 51047.94 88888.00 2016-11-19 06:03:13.905 324 16415.09 241.24 51047.95 88888.00 2016-11-19 06:03:14.405 324 16415.15 241.26 51047.99 88888.00 2016-11-19 06:03:14.905 324 16415.19 241.31 51047.95 88888.00 2016-11-19 06:03:15.405 324 16415.21 241.27 51047.93 88888.00 2016-11-19 06:03:15.905 324 16415.19 241.23 51047.92 88888.00 2016-11-19 06:03:16.405 324 16415.09 241.17 51047.93 88888.00 2016-11-19 06:03:16.905 324 16415.08 241.13 51047.89 88888.00 2016-11-19 06:03:17.405 324 16415.14 241.13 51047.89 88888.00 2016-11-19 06:03:17.905 324 16415.21 241.19 51047.89 88888.00 2016-11-19 06:03:18.405 324 16415.25 241.18 51047.82 88888.00 2016-11-19 06:03:18.905 324 16415.19 241.11 51047.86 88888.00 2016-11-19 06:03:19.405 324 16415.10 241.07 51047.93 88888.00 2016-11-19 06:03:19.905 324 16415.10 241.07 51047.93 88888.00 2016-11-19 06:03:20.405 324 16415.15 241.09 51047.92 88888.00 2016-11-19 06:03:20.905 324 16415.25 241.16 51047.91 88888.00 2016-11-19 06:03:21.405 324 16415.27 241.16 51047.89 88888.00 2016-11-19 06:03:21.905 324 16415.24 241.17 51047.84 88888.00 2016-11-19 06:03:22.405 324 16415.19 241.16 51047.88 88888.00 2016-11-19 06:03:22.905 324 16415.19 241.17 51047.92 88888.00 2016-11-19 06:03:23.405 324 16415.21 241.19 51047.90 88888.00 2016-11-19 06:03:23.905 324 16415.25 241.19 51047.85 88888.00 2016-11-19 06:03:24.405 324 16415.25 241.20 51047.85 88888.00 2016-11-19 06:03:24.905 324 16415.23 241.19 51047.88 88888.00 2016-11-19 06:03:25.405 324 16415.18 241.19 51047.93 88888.00 2016-11-19 06:03:25.905 324 16415.16 241.17 51047.95 88888.00 2016-11-19 06:03:26.405 324 16415.12 241.16 51048.00 88888.00 2016-11-19 06:03:26.905 324 16415.20 241.20 51048.02 88888.00 2016-11-19 06:03:27.405 324 16415.29 241.25 51048.01 88888.00 2016-11-19 06:03:27.905 324 16415.25 241.19 51047.97 88888.00 2016-11-19 06:03:28.405 324 16415.19 241.19 51047.97 88888.00 2016-11-19 06:03:28.905 324 16415.16 241.20 51047.95 88888.00 2016-11-19 06:03:29.405 324 16415.19 241.24 51047.94 88888.00 2016-11-19 06:03:29.905 324 16415.25 241.24 51047.93 88888.00 2016-11-19 06:03:30.405 324 16415.30 241.17 51047.97 88888.00 2016-11-19 06:03:30.905 324 16415.34 241.19 51047.95 88888.00 2016-11-19 06:03:31.405 324 16415.28 241.17 51047.97 88888.00 2016-11-19 06:03:31.905 324 16415.24 241.20 51047.93 88888.00 2016-11-19 06:03:32.405 324 16415.23 241.25 51047.92 88888.00 2016-11-19 06:03:32.905 324 16415.23 241.26 51047.91 88888.00 2016-11-19 06:03:33.405 324 16415.30 241.25 51047.92 88888.00 2016-11-19 06:03:33.905 324 16415.32 241.22 51047.92 88888.00 2016-11-19 06:03:34.405 324 16415.28 241.19 51047.91 88888.00 2016-11-19 06:03:34.905 324 16415.23 241.19 51047.92 88888.00 2016-11-19 06:03:35.405 324 16415.18 241.16 51047.94 88888.00 2016-11-19 06:03:35.905 324 16415.16 241.13 51047.92 88888.00 2016-11-19 06:03:36.406 324 16415.21 241.11 51047.93 88888.00 2016-11-19 06:03:36.906 324 16415.27 241.17 51047.94 88888.00 2016-11-19 06:03:37.406 324 16415.30 241.16 51047.94 88888.00 2016-11-19 06:03:37.906 324 16415.25 241.15 51047.93 88888.00 2016-11-19 06:03:38.406 324 16415.19 241.14 51047.94 88888.00 2016-11-19 06:03:38.906 324 16415.20 241.11 51047.99 88888.00 2016-11-19 06:03:39.406 324 16415.21 241.15 51047.99 88888.00 2016-11-19 06:03:39.906 324 16415.26 241.25 51047.98 88888.00 2016-11-19 06:03:40.406 324 16415.26 241.24 51047.99 88888.00 2016-11-19 06:03:40.906 324 16415.23 241.23 51048.00 88888.00 2016-11-19 06:03:41.406 324 16415.23 241.20 51048.03 88888.00 2016-11-19 06:03:41.906 324 16415.17 241.14 51047.97 88888.00 2016-11-19 06:03:42.406 324 16415.19 241.11 51047.93 88888.00 2016-11-19 06:03:42.906 324 16415.20 241.08 51047.93 88888.00 2016-11-19 06:03:43.406 324 16415.25 241.11 51048.03 88888.00 2016-11-19 06:03:43.906 324 16415.21 241.16 51048.07 88888.00 2016-11-19 06:03:44.406 324 16415.19 241.15 51047.99 88888.00 2016-11-19 06:03:44.906 324 16415.17 241.10 51047.99 88888.00 2016-11-19 06:03:45.406 324 16415.21 241.14 51048.09 88888.00 2016-11-19 06:03:45.906 324 16415.27 241.20 51048.13 88888.00 2016-11-19 06:03:46.406 324 16415.33 241.24 51048.05 88888.00 2016-11-19 06:03:46.906 324 16415.29 241.27 51047.94 88888.00 2016-11-19 06:03:47.406 324 16415.26 241.29 51047.92 88888.00 2016-11-19 06:03:47.906 324 16415.18 241.23 51047.92 88888.00 2016-11-19 06:03:48.406 324 16415.17 241.20 51047.97 88888.00 2016-11-19 06:03:48.906 324 16415.19 241.26 51048.03 88888.00 2016-11-19 06:03:49.406 324 16415.20 241.22 51048.01 88888.00 2016-11-19 06:03:49.906 324 16415.21 241.16 51047.94 88888.00 2016-11-19 06:03:50.406 324 16415.24 241.13 51047.95 88888.00 2016-11-19 06:03:50.906 324 16415.17 241.11 51047.94 88888.00 2016-11-19 06:03:51.406 324 16415.12 241.10 51047.94 88888.00 2016-11-19 06:03:51.906 324 16415.18 241.16 51047.95 88888.00 2016-11-19 06:03:52.406 324 16415.24 241.22 51047.97 88888.00 2016-11-19 06:03:52.906 324 16415.25 241.18 51047.93 88888.00 2016-11-19 06:03:53.406 324 16415.20 241.18 51047.93 88888.00 2016-11-19 06:03:53.906 324 16415.15 241.14 51047.92 88888.00 2016-11-19 06:03:54.406 324 16415.14 241.15 51047.93 88888.00 2016-11-19 06:03:54.906 324 16415.20 241.15 51047.93 88888.00 2016-11-19 06:03:55.406 324 16415.25 241.20 51047.90 88888.00 2016-11-19 06:03:55.906 324 16415.26 241.18 51047.90 88888.00 2016-11-19 06:03:56.406 324 16415.19 241.19 51047.98 88888.00 2016-11-19 06:03:56.906 324 16415.14 241.22 51047.99 88888.00 2016-11-19 06:03:57.406 324 16415.16 241.15 51047.95 88888.00 2016-11-19 06:03:57.906 324 16415.21 241.19 51047.99 88888.00 2016-11-19 06:03:58.406 324 16415.27 241.17 51048.02 88888.00 2016-11-19 06:03:58.906 324 16415.29 241.15 51048.01 88888.00 2016-11-19 06:03:59.406 324 16415.29 241.19 51047.99 88888.00 2016-11-19 06:03:59.906 324 16415.20 241.22 51048.01 88888.00 2016-11-19 06:04:00.406 324 16415.15 241.22 51048.04 88888.00 2016-11-19 06:04:00.906 324 16415.16 241.19 51048.03 88888.00 2016-11-19 06:04:01.406 324 16415.26 241.19 51047.99 88888.00 2016-11-19 06:04:01.906 324 16415.37 241.23 51047.97 88888.00 2016-11-19 06:04:02.406 324 16415.33 241.25 51047.97 88888.00 2016-11-19 06:04:02.906 324 16415.23 241.19 51047.99 88888.00 2016-11-19 06:04:03.406 324 16415.20 241.13 51048.00 88888.00 2016-11-19 06:04:03.906 324 16415.19 241.17 51047.99 88888.00 2016-11-19 06:04:04.406 324 16415.24 241.23 51048.01 88888.00 2016-11-19 06:04:04.906 324 16415.24 241.27 51047.98 88888.00 2016-11-19 06:04:05.406 324 16415.30 241.24 51048.00 88888.00 2016-11-19 06:04:05.906 324 16415.27 241.25 51048.00 88888.00 2016-11-19 06:04:06.407 324 16415.24 241.22 51047.98 88888.00 2016-11-19 06:04:06.907 324 16415.20 241.25 51047.98 88888.00 2016-11-19 06:04:07.407 324 16415.17 241.32 51048.01 88888.00 2016-11-19 06:04:07.907 324 16415.21 241.27 51047.97 88888.00 2016-11-19 06:04:08.407 324 16415.29 241.28 51047.95 88888.00 2016-11-19 06:04:08.907 324 16415.32 241.37 51048.00 88888.00 2016-11-19 06:04:09.407 324 16415.32 241.37 51048.00 88888.00 2016-11-19 06:04:09.907 324 16415.30 241.40 51048.01 88888.00 2016-11-19 06:04:10.407 324 16415.19 241.40 51047.94 88888.00 2016-11-19 06:04:10.907 324 16415.17 241.31 51047.97 88888.00 2016-11-19 06:04:11.407 324 16415.12 241.32 51047.99 88888.00 2016-11-19 06:04:11.907 324 16415.18 241.29 51047.93 88888.00 2016-11-19 06:04:12.407 324 16415.27 241.33 51047.94 88888.00 2016-11-19 06:04:12.907 324 16415.29 241.29 51047.93 88888.00 2016-11-19 06:04:13.407 324 16415.25 241.35 51047.88 88888.00 2016-11-19 06:04:13.907 324 16415.20 241.31 51047.89 88888.00 2016-11-19 06:04:14.407 324 16415.15 241.31 51047.89 88888.00 2016-11-19 06:04:14.907 324 16415.20 241.29 51047.88 88888.00 2016-11-19 06:04:15.407 324 16415.25 241.33 51047.88 88888.00 2016-11-19 06:04:15.907 324 16415.27 241.35 51047.86 88888.00 2016-11-19 06:04:16.407 324 16415.32 241.40 51047.93 88888.00 2016-11-19 06:04:16.907 324 16415.32 241.37 51047.97 88888.00 2016-11-19 06:04:17.407 324 16415.24 241.36 51047.93 88888.00 2016-11-19 06:04:17.907 324 16415.16 241.35 51047.93 88888.00 2016-11-19 06:04:18.407 324 16415.16 241.34 51047.98 88888.00 2016-11-19 06:04:18.907 324 16415.21 241.35 51048.01 88888.00 2016-11-19 06:04:19.407 324 16415.29 241.33 51048.04 88888.00 2016-11-19 06:04:19.907 324 16415.33 241.35 51048.02 88888.00 2016-11-19 06:04:20.407 324 16415.32 241.39 51047.98 88888.00 2016-11-19 06:04:20.907 324 16415.28 241.36 51047.94 88888.00 2016-11-19 06:04:21.407 324 16415.23 241.37 51047.99 88888.00 2016-11-19 06:04:21.907 324 16415.14 241.29 51048.03 88888.00 2016-11-19 06:04:22.407 324 16415.15 241.24 51048.08 88888.00 2016-11-19 06:04:22.907 324 16415.19 241.23 51048.13 88888.00 2016-11-19 06:04:23.407 324 16415.23 241.33 51048.13 88888.00 2016-11-19 06:04:23.907 324 16415.27 241.40 51048.10 88888.00 2016-11-19 06:04:24.407 324 16415.21 241.40 51048.13 88888.00 2016-11-19 06:04:24.907 324 16415.18 241.37 51048.10 88888.00 2016-11-19 06:04:25.407 324 16415.14 241.37 51048.05 88888.00 2016-11-19 06:04:25.907 324 16415.14 241.34 51048.05 88888.00 2016-11-19 06:04:26.407 324 16415.12 241.34 51048.04 88888.00 2016-11-19 06:04:26.907 324 16415.21 241.36 51048.01 88888.00 2016-11-19 06:04:27.407 324 16415.24 241.34 51048.05 88888.00 2016-11-19 06:04:27.907 324 16415.21 241.33 51048.02 88888.00 2016-11-19 06:04:28.407 324 16415.18 241.33 51047.97 88888.00 2016-11-19 06:04:28.907 324 16415.14 241.28 51047.97 88888.00 2016-11-19 06:04:29.407 324 16415.16 241.29 51047.99 88888.00 2016-11-19 06:04:29.907 324 16415.21 241.37 51047.95 88888.00 2016-11-19 06:04:30.407 324 16415.23 241.39 51047.91 88888.00 2016-11-19 06:04:30.907 324 16415.26 241.39 51047.91 88888.00 2016-11-19 06:04:31.407 324 16415.25 241.34 51047.98 88888.00 2016-11-19 06:04:31.907 324 16415.17 241.31 51048.02 88888.00 2016-11-19 06:04:32.407 324 16415.11 241.28 51048.00 88888.00 2016-11-19 06:04:32.907 324 16415.12 241.26 51048.01 88888.00 2016-11-19 06:04:33.407 324 16415.21 241.28 51048.04 88888.00 2016-11-19 06:04:33.907 324 16415.32 241.32 51048.04 88888.00 2016-11-19 06:04:34.407 324 16415.35 241.42 51048.03 88888.00 2016-11-19 06:04:34.907 324 16415.33 241.41 51047.98 88888.00 2016-11-19 06:04:35.407 324 16415.23 241.36 51047.90 88888.00 2016-11-19 06:04:35.907 324 16415.16 241.37 51047.90 88888.00 2016-11-19 06:04:36.408 324 16415.14 241.34 51047.92 88888.00 2016-11-19 06:04:36.908 324 16415.20 241.39 51047.98 88888.00 2016-11-19 06:04:37.408 324 16415.23 241.48 51048.02 88888.00 2016-11-19 06:04:37.908 324 16415.24 241.43 51047.98 88888.00 2016-11-19 06:04:38.408 324 16415.21 241.39 51047.98 88888.00 2016-11-19 06:04:38.908 324 16415.14 241.37 51047.98 88888.00 2016-11-19 06:04:39.408 324 16415.10 241.37 51047.94 88888.00 2016-11-19 06:04:39.908 324 16415.09 241.29 51047.98 88888.00 2016-11-19 06:04:40.408 324 16415.14 241.28 51047.93 88888.00 2016-11-19 06:04:40.908 324 16415.25 241.34 51047.92 88888.00 2016-11-19 06:04:41.408 324 16415.29 241.37 51047.92 88888.00 2016-11-19 06:04:41.908 324 16415.29 241.37 51047.88 88888.00 2016-11-19 06:04:42.408 324 16415.23 241.36 51047.85 88888.00 2016-11-19 06:04:42.908 324 16415.12 241.36 51047.88 88888.00 2016-11-19 06:04:43.408 324 16415.10 241.35 51047.93 88888.00 2016-11-19 06:04:43.908 324 16415.17 241.31 51047.93 88888.00 2016-11-19 06:04:44.408 324 16415.23 241.34 51047.93 88888.00 2016-11-19 06:04:44.908 324 16415.25 241.41 51047.97 88888.00 2016-11-19 06:04:45.408 324 16415.26 241.43 51048.00 88888.00 2016-11-19 06:04:45.908 324 16415.28 241.40 51047.99 88888.00 2016-11-19 06:04:46.408 324 16415.26 241.35 51047.98 88888.00 2016-11-19 06:04:46.908 324 16415.20 241.34 51047.94 88888.00 2016-11-19 06:04:47.408 324 16415.17 241.40 51047.99 88888.00 2016-11-19 06:04:47.908 324 16415.17 241.37 51048.04 88888.00 2016-11-19 06:04:48.408 324 16415.21 241.39 51048.09 88888.00 2016-11-19 06:04:48.908 324 16415.29 241.45 51048.07 88888.00 2016-11-19 06:04:49.408 324 16415.30 241.42 51048.01 88888.00 2016-11-19 06:04:49.908 324 16415.25 241.40 51048.02 88888.00 2016-11-19 06:04:50.408 324 16415.20 241.35 51048.01 88888.00 2016-11-19 06:04:50.908 324 16415.12 241.35 51047.97 88888.00 2016-11-19 06:04:51.408 324 16415.11 241.37 51047.99 88888.00 2016-11-19 06:04:51.908 324 16415.20 241.44 51048.00 88888.00 2016-11-19 06:04:52.408 324 16415.23 241.44 51048.07 88888.00 2016-11-19 06:04:52.908 324 16415.30 241.43 51048.10 88888.00 2016-11-19 06:04:53.408 324 16415.33 241.49 51048.08 88888.00 2016-11-19 06:04:53.908 324 16415.25 241.42 51048.05 88888.00 2016-11-19 06:04:54.408 324 16415.19 241.37 51048.08 88888.00 2016-11-19 06:04:54.908 324 16415.20 241.35 51048.07 88888.00 2016-11-19 06:04:55.408 324 16415.21 241.31 51048.02 88888.00 2016-11-19 06:04:55.908 324 16415.25 241.35 51048.02 88888.00 2016-11-19 06:04:56.408 324 16415.29 241.42 51047.97 88888.00 2016-11-19 06:04:56.908 324 16415.30 241.42 51047.98 88888.00 2016-11-19 06:04:57.408 324 16415.30 241.40 51048.03 88888.00 2016-11-19 06:04:57.908 324 16415.26 241.42 51048.03 88888.00 2016-11-19 06:04:58.408 324 16415.21 241.39 51048.02 88888.00 2016-11-19 06:04:58.908 324 16415.16 241.37 51048.03 88888.00 2016-11-19 06:04:59.408 324 16415.19 241.40 51048.05 88888.00 2016-11-19 06:04:59.908 324 16415.26 241.44 51048.05 88888.00 2016-11-19 06:05:00.408 324 16415.33 241.43 51048.03 88888.00 2016-11-19 06:05:00.908 324 16415.41 241.44 51048.08 88888.00 2016-11-19 06:05:01.408 324 16415.38 241.51 51048.09 88888.00 2016-11-19 06:05:01.908 324 16415.32 241.55 51048.02 88888.00 2016-11-19 06:05:02.408 324 16415.26 241.48 51047.99 88888.00 2016-11-19 06:05:02.908 324 16415.19 241.46 51048.00 88888.00 2016-11-19 06:05:03.408 324 16415.16 241.43 51048.04 88888.00 2016-11-19 06:05:03.908 324 16415.21 241.37 51048.04 88888.00 2016-11-19 06:05:04.408 324 16415.25 241.40 51048.01 88888.00 2016-11-19 06:05:04.908 324 16415.30 241.42 51048.02 88888.00 2016-11-19 06:05:05.408 324 16415.35 241.43 51048.08 88888.00 2016-11-19 06:05:05.908 324 16415.37 241.43 51048.09 88888.00 2016-11-19 06:05:06.409 324 16415.34 241.37 51048.03 88888.00 2016-11-19 06:05:06.909 324 16415.25 241.42 51047.99 88888.00 2016-11-19 06:05:07.409 324 16415.23 241.43 51048.00 88888.00 2016-11-19 06:05:07.909 324 16415.30 241.39 51047.99 88888.00 2016-11-19 06:05:08.409 324 16415.35 241.32 51048.01 88888.00 2016-11-19 06:05:08.909 324 16415.40 241.39 51048.03 88888.00 2016-11-19 06:05:09.409 324 16415.40 241.48 51048.03 88888.00 2016-11-19 06:05:09.909 324 16415.42 241.51 51048.01 88888.00 2016-11-19 06:05:10.409 324 16415.37 241.53 51048.02 88888.00 2016-11-19 06:05:10.909 324 16415.30 241.53 51047.99 88888.00 2016-11-19 06:05:11.409 324 16415.20 241.44 51047.97 88888.00 2016-11-19 06:05:11.909 324 16415.19 241.43 51048.02 88888.00 2016-11-19 06:05:12.409 324 16415.23 241.39 51048.03 88888.00 2016-11-19 06:05:12.909 324 16415.23 241.40 51048.04 88888.00 2016-11-19 06:05:13.409 324 16415.30 241.43 51048.02 88888.00 2016-11-19 06:05:13.909 324 16415.32 241.46 51048.00 88888.00 2016-11-19 06:05:14.409 324 16415.35 241.52 51048.00 88888.00 2016-11-19 06:05:14.909 324 16415.36 241.51 51048.00 88888.00 2016-11-19 06:05:15.409 324 16415.33 241.53 51048.02 88888.00 2016-11-19 06:05:15.909 324 16415.29 241.55 51048.02 88888.00 2016-11-19 06:05:16.409 324 16415.24 241.46 51048.01 88888.00 2016-11-19 06:05:16.909 324 16415.24 241.40 51048.01 88888.00 2016-11-19 06:05:17.409 324 16415.21 241.43 51047.94 88888.00 2016-11-19 06:05:17.909 324 16415.25 241.45 51047.95 88888.00 2016-11-19 06:05:18.409 324 16415.30 241.52 51047.97 88888.00 2016-11-19 06:05:18.909 324 16415.40 241.53 51047.97 88888.00 2016-11-19 06:05:19.409 324 16415.37 241.46 51048.01 88888.00 2016-11-19 06:05:19.909 324 16415.32 241.46 51048.09 88888.00 2016-11-19 06:05:20.409 324 16415.26 241.46 51048.07 88888.00 2016-11-19 06:05:20.909 324 16415.20 241.43 51048.02 88888.00 2016-11-19 06:05:21.409 324 16415.21 241.34 51048.03 88888.00 2016-11-19 06:05:21.909 324 16415.27 241.40 51048.01 88888.00 2016-11-19 06:05:22.409 324 16415.29 241.43 51048.02 88888.00 2016-11-19 06:05:22.909 324 16415.32 241.44 51048.05 88888.00 2016-11-19 06:05:23.409 324 16415.33 241.48 51048.07 88888.00 2016-11-19 06:05:23.909 324 16415.26 241.45 51048.10 88888.00 2016-11-19 06:05:24.409 324 16415.21 241.41 51048.03 88888.00 2016-11-19 06:05:24.909 324 16415.21 241.41 51048.04 88888.00 2016-11-19 06:05:25.409 324 16415.23 241.40 51048.03 88888.00 2016-11-19 06:05:25.909 324 16415.25 241.33 51048.00 88888.00 2016-11-19 06:05:26.409 324 16415.27 241.37 51048.00 88888.00 2016-11-19 06:05:26.909 324 16415.33 241.45 51047.97 88888.00 2016-11-19 06:05:27.409 324 16415.34 241.46 51047.98 88888.00 2016-11-19 06:05:27.909 324 16415.26 241.44 51048.01 88888.00 2016-11-19 06:05:28.409 324 16415.18 241.37 51048.03 88888.00 2016-11-19 06:05:28.909 324 16415.16 241.37 51048.01 88888.00 2016-11-19 06:05:29.409 324 16415.14 241.39 51048.02 88888.00 2016-11-19 06:05:29.909 324 16415.19 241.39 51048.01 88888.00 2016-11-19 06:05:30.409 324 16415.25 241.44 51048.00 88888.00 2016-11-19 06:05:30.909 324 16415.29 241.45 51048.04 88888.00 2016-11-19 06:05:31.409 324 16415.32 241.45 51048.03 88888.00 2016-11-19 06:05:31.909 324 16415.29 241.42 51048.02 88888.00 2016-11-19 06:05:32.409 324 16415.27 241.40 51048.02 88888.00 2016-11-19 06:05:32.909 324 16415.24 241.40 51048.02 88888.00 2016-11-19 06:05:33.409 324 16415.19 241.45 51048.04 88888.00 2016-11-19 06:05:33.909 324 16415.19 241.44 51048.01 88888.00 2016-11-19 06:05:34.409 324 16415.30 241.44 51048.00 88888.00 2016-11-19 06:05:34.909 324 16415.32 241.44 51048.00 88888.00 2016-11-19 06:05:35.409 324 16415.38 241.48 51048.02 88888.00 2016-11-19 06:05:35.909 324 16415.36 241.45 51048.02 88888.00 2016-11-19 06:05:36.410 324 16415.34 241.44 51048.03 88888.00 2016-11-19 06:05:36.910 324 16415.26 241.48 51048.02 88888.00 2016-11-19 06:05:37.410 324 16415.21 241.46 51048.00 88888.00 2016-11-19 06:05:37.910 324 16415.21 241.48 51048.02 88888.00 2016-11-19 06:05:38.410 324 16415.19 241.48 51048.04 88888.00 2016-11-19 06:05:38.910 324 16415.21 241.50 51048.05 88888.00 2016-11-19 06:05:39.410 324 16415.30 241.50 51048.00 88888.00 2016-11-19 06:05:39.910 324 16415.32 241.51 51048.00 88888.00 2016-11-19 06:05:40.410 324 16415.28 241.50 51048.02 88888.00 2016-11-19 06:05:40.910 324 16415.26 241.48 51048.04 88888.00 2016-11-19 06:05:41.410 324 16415.19 241.45 51048.08 88888.00 2016-11-19 06:05:41.910 324 16415.16 241.43 51048.07 88888.00 2016-11-19 06:05:42.410 324 16415.15 241.46 51047.99 88888.00 2016-11-19 06:05:42.910 324 16415.19 241.51 51048.00 88888.00 2016-11-19 06:05:43.410 324 16415.29 241.51 51048.00 88888.00 2016-11-19 06:05:43.910 324 16415.35 241.50 51047.98 88888.00 2016-11-19 06:05:44.410 324 16415.33 241.49 51047.97 88888.00 2016-11-19 06:05:44.910 324 16415.32 241.52 51047.97 88888.00 2016-11-19 06:05:45.410 324 16415.28 241.55 51047.99 88888.00 2016-11-19 06:05:45.910 324 16415.23 241.57 51047.91 88888.00 2016-11-19 06:05:46.410 324 16415.17 241.52 51047.89 88888.00 2016-11-19 06:05:46.910 324 16415.17 241.45 51047.94 88888.00 2016-11-19 06:05:47.410 324 16415.19 241.46 51047.97 88888.00 2016-11-19 06:05:47.910 324 16415.24 241.51 51047.97 88888.00 2016-11-19 06:05:48.410 324 16415.32 241.51 51047.94 88888.00 2016-11-19 06:05:48.910 324 16415.34 241.52 51047.93 88888.00 2016-11-19 06:05:49.410 324 16415.27 241.52 51047.91 88888.00 2016-11-19 06:05:49.910 324 16415.18 241.49 51047.88 88888.00 2016-11-19 06:05:50.410 324 16415.10 241.49 51047.88 88888.00 2016-11-19 06:05:50.910 324 16415.10 241.49 51047.89 88888.00 2016-11-19 06:05:51.410 324 16415.14 241.51 51047.92 88888.00 2016-11-19 06:05:51.910 324 16415.18 241.51 51047.95 88888.00 2016-11-19 06:05:52.410 324 16415.29 241.57 51047.95 88888.00 2016-11-19 06:05:52.910 324 16415.33 241.59 51047.97 88888.00 2016-11-19 06:05:53.410 324 16415.30 241.55 51047.99 88888.00 2016-11-19 06:05:53.910 324 16415.29 241.51 51048.05 88888.00 2016-11-19 06:05:54.410 324 16415.21 241.48 51048.03 88888.00 2016-11-19 06:05:54.910 324 16415.17 241.43 51048.03 88888.00 2016-11-19 06:05:55.410 324 16415.14 241.45 51047.97 88888.00 2016-11-19 06:05:55.910 324 16415.18 241.50 51047.94 88888.00 2016-11-19 06:05:56.410 324 16415.25 241.50 51047.95 88888.00 2016-11-19 06:05:56.910 324 16415.27 241.46 51048.04 88888.00 2016-11-19 06:05:57.410 324 16415.27 241.43 51048.03 88888.00 2016-11-19 06:05:57.910 324 16415.29 241.50 51048.03 88888.00 2016-11-19 06:05:58.410 324 16415.25 241.49 51048.02 88888.00 2016-11-19 06:05:58.910 324 16415.17 241.50 51048.01 88888.00 2016-11-19 06:05:59.410 324 16415.12 241.48 51047.99 88888.00 2016-11-19 06:05:59.910 324 16415.12 241.46 51048.02 88888.00 2016-11-19 06:06:00.410 324 16415.18 241.50 51048.05 88888.00 2016-11-19 06:06:00.910 324 16415.25 241.54 51048.02 88888.00 2016-11-19 06:06:01.410 324 16415.27 241.59 51048.00 88888.00 2016-11-19 06:06:01.910 324 16415.29 241.63 51048.02 88888.00 2016-11-19 06:06:02.410 324 16415.27 241.60 51047.95 88888.00 2016-11-19 06:06:02.910 324 16415.24 241.59 51047.93 88888.00 2016-11-19 06:06:03.410 324 16415.24 241.58 51047.94 88888.00 2016-11-19 06:06:03.910 324 16415.21 241.51 51047.95 88888.00 2016-11-19 06:06:04.410 324 16415.16 241.46 51047.97 88888.00 2016-11-19 06:06:04.910 324 16415.20 241.44 51048.02 88888.00 2016-11-19 06:06:05.410 324 16415.23 241.49 51048.03 88888.00 2016-11-19 06:06:05.910 324 16415.23 241.53 51047.98 88888.00 2016-11-19 06:06:06.411 324 16415.27 241.55 51047.97 88888.00 2016-11-19 06:06:06.911 324 16415.23 241.54 51047.99 88888.00 2016-11-19 06:06:07.411 324 16415.21 241.48 51048.01 88888.00 2016-11-19 06:06:07.911 324 16415.21 241.44 51048.04 88888.00 2016-11-19 06:06:08.411 324 16415.18 241.44 51048.03 88888.00 2016-11-19 06:06:08.911 324 16415.17 241.41 51048.02 88888.00 2016-11-19 06:06:09.411 324 16415.21 241.43 51048.01 88888.00 2016-11-19 06:06:09.911 324 16415.23 241.51 51048.01 88888.00 2016-11-19 06:06:10.411 324 16415.29 241.55 51048.04 88888.00 2016-11-19 06:06:10.911 324 16415.32 241.54 51048.02 88888.00 2016-11-19 06:06:11.411 324 16415.21 241.50 51048.00 88888.00 2016-11-19 06:06:11.911 324 16415.12 241.50 51048.00 88888.00 2016-11-19 06:06:12.411 324 16415.10 241.49 51048.05 88888.00 2016-11-19 06:06:12.911 324 16415.12 241.49 51048.02 88888.00 2016-11-19 06:06:13.411 324 16415.20 241.49 51047.98 88888.00 2016-11-19 06:06:13.911 324 16415.25 241.55 51047.99 88888.00 2016-11-19 06:06:14.411 324 16415.25 241.59 51047.95 88888.00 2016-11-19 06:06:14.911 324 16415.24 241.59 51047.98 88888.00 2016-11-19 06:06:15.411 324 16415.18 241.58 51047.99 88888.00 2016-11-19 06:06:15.911 324 16415.14 241.67 51047.99 88888.00 2016-11-19 06:06:16.411 324 16415.09 241.65 51047.92 88888.00 2016-11-19 06:06:16.911 324 16415.05 241.51 51047.93 88888.00 2016-11-19 06:06:17.411 324 16415.10 241.48 51047.99 88888.00 2016-11-19 06:06:17.911 324 16415.15 241.53 51048.01 88888.00 2016-11-19 06:06:18.411 324 16415.24 241.58 51047.99 88888.00 2016-11-19 06:06:18.911 324 16415.26 241.59 51047.97 88888.00 2016-11-19 06:06:19.411 324 16415.24 241.63 51047.97 88888.00 2016-11-19 06:06:19.911 324 16415.20 241.62 51047.94 88888.00 2016-11-19 06:06:20.411 324 16415.17 241.62 51047.97 88888.00 2016-11-19 06:06:20.911 324 16415.12 241.57 51048.02 88888.00 2016-11-19 06:06:21.411 324 16415.09 241.50 51048.04 88888.00 2016-11-19 06:06:21.911 324 16415.09 241.46 51047.99 88888.00 2016-11-19 06:06:22.411 324 16415.17 241.52 51048.05 88888.00 2016-11-19 06:06:22.911 324 16415.21 241.61 51048.08 88888.00 2016-11-19 06:06:23.411 324 16415.27 241.58 51048.03 88888.00 2016-11-19 06:06:23.911 324 16415.29 241.69 51048.01 88888.00 2016-11-19 06:06:24.411 324 16415.27 241.69 51048.00 88888.00 2016-11-19 06:06:24.911 324 16415.19 241.63 51048.00 88888.00 2016-11-19 06:06:25.411 324 16415.17 241.52 51047.97 88888.00 2016-11-19 06:06:25.911 324 16415.11 241.48 51047.93 88888.00 2016-11-19 06:06:26.411 324 16415.14 241.48 51047.99 88888.00 2016-11-19 06:06:26.911 324 16415.16 241.44 51048.03 88888.00 2016-11-19 06:06:27.411 324 16415.24 241.45 51048.03 88888.00 2016-11-19 06:06:27.911 324 16415.27 241.50 51048.04 88888.00 2016-11-19 06:06:28.411 324 16415.32 241.55 51048.03 88888.00 2016-11-19 06:06:28.911 324 16415.30 241.54 51048.09 88888.00 2016-11-19 06:06:29.411 324 16415.26 241.52 51048.09 88888.00 2016-11-19 06:06:29.911 324 16415.20 241.51 51048.09 88888.00 2016-11-19 06:06:30.411 324 16415.18 241.40 51048.13 88888.00 2016-11-19 06:06:30.911 324 16415.19 241.43 51048.11 88888.00 2016-11-19 06:06:31.411 324 16415.27 241.53 51048.03 88888.00 2016-11-19 06:06:31.911 324 16415.32 241.55 51048.02 88888.00 2016-11-19 06:06:32.411 324 16415.35 241.65 51048.03 88888.00 2016-11-19 06:06:32.911 324 16415.40 241.65 51048.05 88888.00 2016-11-19 06:06:33.411 324 16415.38 241.62 51048.07 88888.00 2016-11-19 06:06:33.911 324 16415.34 241.58 51048.10 88888.00 2016-11-19 06:06:34.411 324 16415.27 241.53 51048.05 88888.00 2016-11-19 06:06:34.911 324 16415.23 241.50 51048.05 88888.00 2016-11-19 06:06:35.411 324 16415.21 241.52 51048.05 88888.00 2016-11-19 06:06:35.911 324 16415.28 241.54 51048.03 88888.00 2016-11-19 06:06:36.411 324 16415.34 241.55 51048.03 88888.00 2016-11-19 06:06:36.911 324 16415.35 241.60 51048.01 88888.00 2016-11-19 06:06:37.411 324 16415.34 241.68 51048.01 88888.00 2016-11-19 06:06:37.911 324 16415.41 241.65 51048.02 88888.00 2016-11-19 06:06:38.411 324 16415.41 241.68 51047.99 88888.00 2016-11-19 06:06:38.911 324 16415.36 241.63 51047.98 88888.00 2016-11-19 06:06:39.411 324 16415.33 241.68 51048.00 88888.00 2016-11-19 06:06:39.911 324 16415.30 241.63 51047.98 88888.00 2016-11-19 06:06:40.411 324 16415.29 241.55 51048.02 88888.00 2016-11-19 06:06:40.911 324 16415.30 241.55 51048.00 88888.00 2016-11-19 06:06:41.412 324 16415.33 241.60 51048.01 88888.00 2016-11-19 06:06:41.912 324 16415.30 241.59 51048.03 88888.00 2016-11-19 06:06:42.412 324 16415.34 241.55 51048.04 88888.00 2016-11-19 06:06:42.912 324 16415.38 241.58 51048.01 88888.00 2016-11-19 06:06:43.412 324 16415.38 241.69 51047.95 88888.00 2016-11-19 06:06:43.912 324 16415.40 241.67 51047.94 88888.00 2016-11-19 06:06:44.412 324 16415.43 241.65 51047.95 88888.00 2016-11-19 06:06:44.912 324 16415.40 241.59 51048.00 88888.00 2016-11-19 06:06:45.412 324 16415.36 241.53 51048.00 88888.00 2016-11-19 06:06:45.912 324 16415.35 241.55 51048.00 88888.00 2016-11-19 06:06:46.412 324 16415.32 241.55 51048.00 88888.00 2016-11-19 06:06:46.912 324 16415.30 241.54 51047.95 88888.00 2016-11-19 06:06:47.412 324 16415.30 241.55 51047.98 88888.00 2016-11-19 06:06:47.912 324 16415.30 241.54 51048.02 88888.00 2016-11-19 06:06:48.412 324 16415.36 241.52 51048.03 88888.00 2016-11-19 06:06:48.912 324 16415.40 241.50 51048.09 88888.00 2016-11-19 06:06:49.412 324 16415.45 241.52 51048.13 88888.00 2016-11-19 06:06:49.912 324 16415.49 241.52 51048.11 88888.00 2016-11-19 06:06:50.412 324 16415.45 241.51 51048.09 88888.00 2016-11-19 06:06:50.912 324 16415.40 241.49 51048.10 88888.00 2016-11-19 06:06:51.412 324 16415.37 241.50 51048.04 88888.00 2016-11-19 06:06:51.912 324 16415.34 241.52 51047.97 88888.00 2016-11-19 06:06:52.412 324 16415.32 241.51 51047.98 88888.00 2016-11-19 06:06:52.912 324 16415.33 241.50 51048.00 88888.00 2016-11-19 06:06:53.412 324 16415.32 241.55 51048.05 88888.00 2016-11-19 06:06:53.912 324 16415.37 241.60 51048.09 88888.00 2016-11-19 06:06:54.412 324 16415.38 241.61 51048.07 88888.00 2016-11-19 06:06:54.912 324 16415.43 241.59 51048.07 88888.00 2016-11-19 06:06:55.412 324 16415.40 241.55 51048.03 88888.00 2016-11-19 06:06:55.912 324 16415.38 241.57 51048.04 88888.00 2016-11-19 06:06:56.412 324 16415.37 241.61 51048.03 88888.00 2016-11-19 06:06:56.912 324 16415.35 241.59 51048.08 88888.00 2016-11-19 06:06:57.412 324 16415.34 241.55 51048.09 88888.00 2016-11-19 06:06:57.912 324 16415.30 241.58 51048.09 88888.00 2016-11-19 06:06:58.412 324 16415.29 241.53 51048.04 88888.00 2016-11-19 06:06:58.912 324 16415.33 241.49 51048.07 88888.00 2016-11-19 06:06:59.412 324 16415.36 241.57 51048.08 88888.00 2016-11-19 06:06:59.912 324 16415.40 241.52 51048.09 88888.00 2016-11-19 06:07:00.412 324 16415.42 241.52 51048.08 88888.00 2016-11-19 06:07:00.912 324 16415.43 241.53 51048.03 88888.00 2016-11-19 06:07:01.412 324 16415.47 241.55 51048.09 88888.00 2016-11-19 06:07:01.912 324 16415.45 241.52 51048.12 88888.00 2016-11-19 06:07:02.412 324 16415.40 241.53 51048.14 88888.00 2016-11-19 06:07:02.912 324 16415.35 241.49 51048.12 88888.00 2016-11-19 06:07:03.412 324 16415.29 241.43 51048.11 88888.00 2016-11-19 06:07:03.912 324 16415.26 241.41 51048.10 88888.00 2016-11-19 06:07:04.412 324 16415.30 241.41 51048.12 88888.00 2016-11-19 06:07:04.912 324 16415.37 241.46 51048.11 88888.00 2016-11-19 06:07:05.412 324 16415.44 241.52 51048.10 88888.00 2016-11-19 06:07:05.912 324 16415.45 241.51 51048.02 88888.00 2016-11-19 06:07:06.412 324 16415.46 241.52 51048.02 88888.00 2016-11-19 06:07:06.912 324 16415.45 241.50 51048.07 88888.00 2016-11-19 06:07:07.412 324 16415.38 241.49 51048.04 88888.00 2016-11-19 06:07:07.912 324 16415.36 241.43 51048.08 88888.00 2016-11-19 06:07:08.412 324 16415.30 241.39 51048.07 88888.00 2016-11-19 06:07:08.912 324 16415.29 241.43 51048.02 88888.00 2016-11-19 06:07:09.412 324 16415.34 241.48 51048.02 88888.00 2016-11-19 06:07:09.912 324 16415.37 241.54 51048.02 88888.00 2016-11-19 06:07:10.412 324 16415.40 241.61 51048.05 88888.00 2016-11-19 06:07:10.912 324 16415.40 241.55 51048.05 88888.00 2016-11-19 06:07:11.413 324 16415.43 241.53 51048.07 88888.00 2016-11-19 06:07:11.913 324 16415.43 241.45 51048.12 88888.00 2016-11-19 06:07:12.413 324 16415.43 241.49 51048.14 88888.00 2016-11-19 06:07:12.913 324 16415.38 241.49 51048.14 88888.00 2016-11-19 06:07:13.413 324 16415.32 241.50 51048.13 88888.00 2016-11-19 06:07:13.913 324 16415.32 241.42 51048.13 88888.00 2016-11-19 06:07:14.413 324 16415.33 241.41 51048.11 88888.00 2016-11-19 06:07:14.913 324 16415.30 241.43 51048.09 88888.00 2016-11-19 06:07:15.413 324 16415.40 241.50 51048.04 88888.00 2016-11-19 06:07:15.913 324 16415.41 241.51 51048.09 88888.00 2016-11-19 06:07:16.413 324 16415.40 241.50 51048.09 88888.00 2016-11-19 06:07:16.913 324 16415.34 241.46 51048.08 88888.00 2016-11-19 06:07:17.413 324 16415.34 241.46 51048.09 88888.00 2016-11-19 06:07:17.913 324 16415.29 241.49 51048.11 88888.00 2016-11-19 06:07:18.413 324 16415.21 241.51 51048.12 88888.00 2016-11-19 06:07:18.913 324 16415.24 241.45 51048.12 88888.00 2016-11-19 06:07:19.413 324 16415.29 241.49 51048.13 88888.00 2016-11-19 06:07:19.913 324 16415.36 241.51 51048.12 88888.00 2016-11-19 06:07:20.413 324 16415.42 241.50 51048.11 88888.00 2016-11-19 06:07:20.913 324 16415.47 241.48 51048.16 88888.00 2016-11-19 06:07:21.413 324 16415.46 241.50 51048.16 88888.00 2016-11-19 06:07:21.913 324 16415.45 241.49 51048.09 88888.00 2016-11-19 06:07:22.413 324 16415.41 241.46 51048.09 88888.00 2016-11-19 06:07:22.913 324 16415.32 241.46 51048.14 88888.00 2016-11-19 06:07:23.413 324 16415.30 241.46 51048.14 88888.00 2016-11-19 06:07:23.913 324 16415.28 241.45 51048.12 88888.00 2016-11-19 06:07:24.413 324 16415.25 241.46 51048.14 88888.00 2016-11-19 06:07:24.913 324 16415.30 241.50 51048.18 88888.00 2016-11-19 06:07:25.413 324 16415.43 241.46 51048.17 88888.00 2016-11-19 06:07:25.913 324 16415.45 241.48 51048.11 88888.00 2016-11-19 06:07:26.413 324 16415.44 241.49 51048.09 88888.00 2016-11-19 06:07:26.913 324 16415.41 241.49 51048.08 88888.00 2016-11-19 06:07:27.413 324 16415.35 241.50 51048.10 88888.00 2016-11-19 06:07:27.913 324 16415.29 241.52 51048.17 88888.00 2016-11-19 06:07:28.413 324 16415.21 241.51 51048.16 88888.00 2016-11-19 06:07:28.913 324 16415.23 241.46 51048.17 88888.00 2016-11-19 06:07:29.413 324 16415.28 241.45 51048.16 88888.00 2016-11-19 06:07:29.913 324 16415.34 241.42 51048.19 88888.00 2016-11-19 06:07:30.413 324 16415.35 241.48 51048.20 88888.00 2016-11-19 06:07:30.913 324 16415.37 241.58 51048.17 88888.00 2016-11-19 06:07:31.413 324 16415.36 241.55 51048.14 88888.00 2016-11-19 06:07:31.913 324 16415.30 241.46 51048.12 88888.00 2016-11-19 06:07:32.413 324 16415.29 241.44 51048.08 88888.00 2016-11-19 06:07:32.913 324 16415.29 241.49 51048.02 88888.00 2016-11-19 06:07:33.413 324 16415.25 241.49 51048.00 88888.00 2016-11-19 06:07:33.913 324 16415.33 241.44 51048.02 88888.00 2016-11-19 06:07:34.413 324 16415.35 241.44 51048.01 88888.00 2016-11-19 06:07:34.913 324 16415.40 241.46 51048.00 88888.00 2016-11-19 06:07:35.413 324 16415.44 241.49 51048.00 88888.00 2016-11-19 06:07:35.913 324 16415.46 241.46 51048.08 88888.00 2016-11-19 06:07:36.413 324 16415.45 241.45 51048.08 88888.00 2016-11-19 06:07:36.913 324 16415.44 241.51 51048.08 88888.00 2016-11-19 06:07:37.413 324 16415.40 241.51 51048.04 88888.00 2016-11-19 06:07:37.913 324 16415.34 241.50 51048.04 88888.00 2016-11-19 06:07:38.404 324 16415.25 241.50 51048.08 88888.00 2016-11-19 06:07:38.904 324 16415.24 241.53 51048.03 88888.00 2016-11-19 06:07:39.404 324 16415.27 241.60 51048.02 88888.00 2016-11-19 06:07:39.904 324 16415.35 241.60 51048.08 88888.00 2016-11-19 06:07:40.404 324 16415.36 241.58 51048.08 88888.00 2016-11-19 06:07:40.904 324 16415.40 241.55 51048.04 88888.00 2016-11-19 06:07:41.404 324 16415.47 241.59 51048.04 88888.00 2016-11-19 06:07:41.904 324 16415.44 241.60 51048.10 88888.00 2016-11-19 06:07:42.404 324 16415.41 241.58 51048.10 88888.00 2016-11-19 06:07:42.904 324 16415.37 241.52 51048.11 88888.00 2016-11-19 06:07:43.404 324 16415.30 241.49 51048.11 88888.00 2016-11-19 06:07:43.904 324 16415.29 241.43 51048.08 88888.00 2016-11-19 06:07:44.404 324 16415.29 241.57 51048.11 88888.00 2016-11-19 06:07:44.904 324 16415.30 241.52 51048.11 88888.00 2016-11-19 06:07:45.404 324 16415.35 241.49 51048.11 88888.00 2016-11-19 06:07:45.904 324 16415.43 241.48 51048.10 88888.00 2016-11-19 06:07:46.404 324 16415.46 241.52 51048.04 88888.00 2016-11-19 06:07:46.904 324 16415.45 241.59 51048.04 88888.00 2016-11-19 06:07:47.404 324 16415.42 241.63 51048.05 88888.00 2016-11-19 06:07:47.904 324 16415.41 241.57 51048.02 88888.00 2016-11-19 06:07:48.404 324 16415.38 241.59 51048.02 88888.00 2016-11-19 06:07:48.904 324 16415.33 241.61 51048.02 88888.00 2016-11-19 06:07:49.404 324 16415.27 241.52 51048.02 88888.00 2016-11-19 06:07:49.904 324 16415.24 241.50 51048.09 88888.00 2016-11-19 06:07:50.404 324 16415.29 241.51 51048.10 88888.00 2016-11-19 06:07:50.904 324 16415.34 241.53 51048.05 88888.00 2016-11-19 06:07:51.404 324 16415.37 241.49 51048.05 88888.00 2016-11-19 06:07:51.904 324 16415.36 241.54 51048.07 88888.00 2016-11-19 06:07:52.404 324 16415.33 241.53 51048.09 88888.00 2016-11-19 06:07:52.904 324 16415.33 241.46 51048.03 88888.00 2016-11-19 06:07:53.404 324 16415.33 241.48 51048.01 88888.00 2016-11-19 06:07:53.904 324 16415.32 241.50 51047.99 88888.00 2016-11-19 06:07:54.404 324 16415.32 241.46 51047.99 88888.00 2016-11-19 06:07:54.904 324 16415.26 241.41 51048.03 88888.00 2016-11-19 06:07:55.404 324 16415.29 241.45 51048.03 88888.00 2016-11-19 06:07:55.904 324 16415.36 241.46 51048.07 88888.00 2016-11-19 06:07:56.404 324 16415.38 241.44 51048.03 88888.00 2016-11-19 06:07:56.904 324 16415.37 241.44 51048.02 88888.00 2016-11-19 06:07:57.404 324 16415.33 241.46 51048.05 88888.00 2016-11-19 06:07:57.904 324 16415.30 241.46 51048.03 88888.00 2016-11-19 06:07:58.404 324 16415.27 241.44 51047.99 88888.00 2016-11-19 06:07:58.904 324 16415.29 241.42 51048.02 88888.00 2016-11-19 06:07:59.404 324 16415.30 241.42 51048.09 88888.00 2016-11-19 06:07:59.904 324 16415.30 241.44 51048.07 88888.00 2016-11-19 06:08:00.404 324 16415.30 241.40 51048.08 88888.00 2016-11-19 06:08:00.904 324 16415.36 241.45 51048.05 88888.00 2016-11-19 06:08:01.404 324 16415.38 241.51 51048.00 88888.00 2016-11-19 06:08:01.904 324 16415.37 241.51 51048.01 88888.00 2016-11-19 06:08:02.404 324 16415.36 241.50 51048.01 88888.00 2016-11-19 06:08:02.904 324 16415.35 241.44 51048.03 88888.00 2016-11-19 06:08:03.404 324 16415.29 241.43 51048.07 88888.00 2016-11-19 06:08:03.904 324 16415.27 241.44 51048.07 88888.00 2016-11-19 06:08:04.404 324 16415.29 241.43 51048.08 88888.00 2016-11-19 06:08:04.904 324 16415.35 241.51 51048.08 88888.00 2016-11-19 06:08:05.404 324 16415.35 241.55 51048.08 88888.00 2016-11-19 06:08:05.904 324 16415.42 241.57 51048.03 88888.00 2016-11-19 06:08:06.404 324 16415.46 241.52 51048.00 88888.00 2016-11-19 06:08:06.904 324 16415.41 241.54 51048.04 88888.00 2016-11-19 06:08:07.404 324 16415.36 241.52 51048.02 88888.00 2016-11-19 06:08:07.904 324 16415.32 241.45 51048.02 88888.00 2016-11-19 06:08:08.405 324 16415.27 241.50 51048.04 88888.00 2016-11-19 06:08:08.905 324 16415.25 241.49 51048.02 88888.00 2016-11-19 06:08:09.405 324 16415.24 241.42 51048.00 88888.00 2016-11-19 06:08:09.905 324 16415.30 241.42 51048.00 88888.00 2016-11-19 06:08:10.405 324 16415.35 241.44 51047.98 88888.00 2016-11-19 06:08:10.905 324 16415.37 241.52 51047.93 88888.00 2016-11-19 06:08:11.405 324 16415.40 241.58 51047.94 88888.00 2016-11-19 06:08:11.905 324 16415.37 241.55 51047.98 88888.00 2016-11-19 06:08:12.405 324 16415.30 241.49 51048.00 88888.00 2016-11-19 06:08:12.905 324 16415.26 241.52 51048.02 88888.00 2016-11-19 06:08:13.405 324 16415.26 241.46 51048.01 88888.00 2016-11-19 06:08:13.905 324 16415.25 241.43 51048.03 88888.00 2016-11-19 06:08:14.405 324 16415.27 241.42 51048.05 88888.00 2016-11-19 06:08:14.905 324 16415.34 241.41 51048.07 88888.00 2016-11-19 06:08:15.405 324 16415.41 241.43 51048.02 88888.00 2016-11-19 06:08:15.905 324 16415.41 241.46 51048.01 88888.00 2016-11-19 06:08:16.405 324 16415.40 241.46 51047.99 88888.00 2016-11-19 06:08:16.905 324 16415.33 241.46 51048.04 88888.00 2016-11-19 06:08:17.405 324 16415.29 241.44 51048.04 88888.00 2016-11-19 06:08:17.905 324 16415.30 241.44 51048.05 88888.00 2016-11-19 06:08:18.405 324 16415.29 241.46 51048.03 88888.00 2016-11-19 06:08:18.905 324 16415.30 241.46 51048.03 88888.00 2016-11-19 06:08:19.405 324 16415.32 241.46 51048.02 88888.00 2016-11-19 06:08:19.905 324 16415.36 241.48 51048.02 88888.00 2016-11-19 06:08:20.405 324 16415.41 241.53 51048.05 88888.00 2016-11-19 06:08:20.905 324 16415.37 241.49 51048.02 88888.00 2016-11-19 06:08:21.405 324 16415.33 241.46 51048.03 88888.00 2016-11-19 06:08:21.905 324 16415.30 241.46 51048.05 88888.00 2016-11-19 06:08:22.405 324 16415.30 241.48 51047.99 88888.00 2016-11-19 06:08:22.905 324 16415.27 241.46 51047.99 88888.00 2016-11-19 06:08:23.405 324 16415.28 241.48 51047.95 88888.00 2016-11-19 06:08:23.905 324 16415.33 241.53 51047.98 88888.00 2016-11-19 06:08:24.405 324 16415.37 241.48 51048.02 88888.00 2016-11-19 06:08:24.905 324 16415.41 241.43 51048.04 88888.00 2016-11-19 06:08:25.405 324 16415.40 241.48 51048.00 88888.00 2016-11-19 06:08:25.905 324 16415.40 241.51 51047.99 88888.00 2016-11-19 06:08:26.405 324 16415.40 241.53 51047.99 88888.00 2016-11-19 06:08:26.905 324 16415.35 241.49 51047.98 88888.00 2016-11-19 06:08:27.405 324 16415.28 241.46 51048.00 88888.00 2016-11-19 06:08:27.905 324 16415.23 241.43 51048.00 88888.00 2016-11-19 06:08:28.405 324 16415.25 241.46 51047.93 88888.00 2016-11-19 06:08:28.905 324 16415.32 241.44 51047.93 88888.00 2016-11-19 06:08:29.405 324 16415.41 241.44 51047.97 88888.00 2016-11-19 06:08:29.905 324 16415.41 241.44 51047.99 88888.00 2016-11-19 06:08:30.405 324 16415.45 241.46 51048.03 88888.00 2016-11-19 06:08:30.905 324 16415.44 241.49 51048.04 88888.00 2016-11-19 06:08:31.405 324 16415.40 241.50 51048.01 88888.00 2016-11-19 06:08:31.905 324 16415.36 241.46 51047.99 88888.00 2016-11-19 06:08:32.405 324 16415.29 241.40 51048.01 88888.00 2016-11-19 06:08:32.905 324 16415.29 241.32 51048.01 88888.00 2016-11-19 06:08:33.405 324 16415.30 241.32 51047.97 88888.00 2016-11-19 06:08:33.905 324 16415.37 241.33 51047.94 88888.00 2016-11-19 06:08:34.405 324 16415.41 241.36 51047.86 88888.00 2016-11-19 06:08:34.905 324 16415.45 241.41 51047.89 88888.00 2016-11-19 06:08:35.405 324 16415.47 241.42 51047.94 88888.00 2016-11-19 06:08:35.905 324 16415.45 241.42 51047.94 88888.00 2016-11-19 06:08:36.405 324 16415.42 241.37 51047.94 88888.00 2016-11-19 06:08:36.905 324 16415.41 241.40 51047.93 88888.00 2016-11-19 06:08:37.405 324 16415.36 241.34 51047.93 88888.00 2016-11-19 06:08:37.905 324 16415.36 241.33 51047.97 88888.00 2016-11-19 06:08:38.406 324 16415.41 241.34 51048.02 88888.00 2016-11-19 06:08:38.906 324 16415.44 241.36 51048.05 88888.00 2016-11-19 06:08:39.406 324 16415.44 241.39 51048.03 88888.00 2016-11-19 06:08:39.906 324 16415.44 241.43 51048.04 88888.00 2016-11-19 06:08:40.406 324 16415.44 241.48 51048.08 88888.00 2016-11-19 06:08:40.906 324 16415.41 241.42 51048.02 88888.00 2016-11-19 06:08:41.406 324 16415.35 241.39 51048.00 88888.00 2016-11-19 06:08:41.906 324 16415.36 241.41 51048.02 88888.00 2016-11-19 06:08:42.406 324 16415.38 241.34 51048.03 88888.00 2016-11-19 06:08:42.906 324 16415.40 241.31 51048.05 88888.00 2016-11-19 06:08:43.406 324 16415.41 241.36 51048.03 88888.00 2016-11-19 06:08:43.906 324 16415.49 241.46 51048.03 88888.00 2016-11-19 06:08:44.406 324 16415.49 241.46 51048.05 88888.00 2016-11-19 06:08:44.906 324 16415.49 241.50 51048.07 88888.00 2016-11-19 06:08:45.406 324 16415.44 241.49 51048.11 88888.00 2016-11-19 06:08:45.906 324 16415.38 241.44 51048.11 88888.00 2016-11-19 06:08:46.406 324 16415.29 241.48 51048.09 88888.00 2016-11-19 06:08:46.906 324 16415.29 241.44 51048.09 88888.00 2016-11-19 06:08:47.406 324 16415.30 241.39 51048.11 88888.00 2016-11-19 06:08:47.906 324 16415.34 241.36 51048.10 88888.00 2016-11-19 06:08:48.406 324 16415.40 241.35 51048.05 88888.00 2016-11-19 06:08:48.906 324 16415.42 241.39 51048.08 88888.00 2016-11-19 06:08:49.406 324 16415.43 241.42 51048.04 88888.00 2016-11-19 06:08:49.906 324 16415.46 241.45 51048.03 88888.00 2016-11-19 06:08:50.406 324 16415.45 241.45 51048.04 88888.00 2016-11-19 06:08:50.906 324 16415.38 241.41 51047.99 88888.00 2016-11-19 06:08:51.406 324 16415.34 241.34 51048.00 88888.00 2016-11-19 06:08:51.906 324 16415.33 241.29 51048.01 88888.00 2016-11-19 06:08:52.406 324 16415.37 241.32 51048.00 88888.00 2016-11-19 06:08:52.906 324 16415.41 241.36 51048.01 88888.00 2016-11-19 06:08:53.406 324 16415.49 241.37 51048.05 88888.00 2016-11-19 06:08:53.906 324 16415.47 241.37 51048.10 88888.00 2016-11-19 06:08:54.406 324 16415.49 241.43 51048.08 88888.00 2016-11-19 06:08:54.906 324 16415.45 241.44 51048.04 88888.00 2016-11-19 06:08:55.406 324 16415.42 241.36 51048.05 88888.00 2016-11-19 06:08:55.906 324 16415.40 241.27 51048.08 88888.00 2016-11-19 06:08:56.406 324 16415.40 241.28 51048.09 88888.00 2016-11-19 06:08:56.906 324 16415.40 241.32 51048.10 88888.00 2016-11-19 06:08:57.406 324 16415.41 241.29 51048.05 88888.00 2016-11-19 06:08:57.906 324 16415.45 241.31 51048.03 88888.00 2016-11-19 06:08:58.406 324 16415.49 241.36 51048.02 88888.00 2016-11-19 06:08:58.906 324 16415.47 241.33 51048.01 88888.00 2016-11-19 06:08:59.406 324 16415.42 241.32 51047.95 88888.00 2016-11-19 06:08:59.906 324 16415.36 241.29 51047.95 88888.00 2016-11-19 06:09:00.406 324 16415.35 241.28 51047.98 88888.00 2016-11-19 06:09:00.906 324 16415.36 241.28 51047.99 88888.00 2016-11-19 06:09:01.406 324 16415.30 241.28 51047.97 88888.00 2016-11-19 06:09:01.906 324 16415.37 241.31 51047.97 88888.00 2016-11-19 06:09:02.406 324 16415.44 241.33 51048.02 88888.00 2016-11-19 06:09:02.906 324 16415.44 241.40 51048.05 88888.00 2016-11-19 06:09:03.406 324 16415.42 241.50 51048.09 88888.00 2016-11-19 06:09:03.906 324 16415.37 241.45 51048.08 88888.00 2016-11-19 06:09:04.406 324 16415.32 241.40 51048.08 88888.00 2016-11-19 06:09:04.906 324 16415.28 241.35 51048.07 88888.00 2016-11-19 06:09:05.406 324 16415.29 241.32 51048.02 88888.00 2016-11-19 06:09:05.906 324 16415.33 241.33 51048.01 88888.00 2016-11-19 06:09:06.406 324 16415.37 241.33 51048.01 88888.00 2016-11-19 06:09:06.906 324 16415.42 241.37 51048.02 88888.00 2016-11-19 06:09:07.406 324 16415.42 241.42 51048.02 88888.00 2016-11-19 06:09:07.906 324 16415.40 241.40 51048.02 88888.00 2016-11-19 06:09:08.407 324 16415.35 241.37 51048.00 88888.00 2016-11-19 06:09:08.907 324 16415.28 241.34 51047.99 88888.00 2016-11-19 06:09:09.407 324 16415.28 241.27 51047.98 88888.00 2016-11-19 06:09:09.907 324 16415.27 241.34 51048.01 88888.00 2016-11-19 06:09:10.407 324 16415.36 241.40 51048.03 88888.00 2016-11-19 06:09:10.907 324 16415.42 241.40 51048.00 88888.00 2016-11-19 06:09:11.407 324 16415.44 241.41 51047.93 88888.00 2016-11-19 06:09:11.907 324 16415.42 241.45 51047.97 88888.00 2016-11-19 06:09:12.407 324 16415.42 241.41 51048.01 88888.00 2016-11-19 06:09:12.907 324 16415.37 241.39 51048.03 88888.00 2016-11-19 06:09:13.407 324 16415.34 241.42 51048.05 88888.00 2016-11-19 06:09:13.907 324 16415.32 241.45 51048.01 88888.00 2016-11-19 06:09:14.407 324 16415.33 241.48 51047.97 88888.00 2016-11-19 06:09:14.907 324 16415.33 241.52 51047.95 88888.00 2016-11-19 06:09:15.407 324 16415.40 241.50 51047.98 88888.00 2016-11-19 06:09:15.907 324 16415.42 241.55 51047.95 88888.00 2016-11-19 06:09:16.407 324 16415.43 241.49 51047.98 88888.00 2016-11-19 06:09:16.907 324 16415.40 241.44 51047.97 88888.00 2016-11-19 06:09:17.407 324 16415.32 241.43 51047.97 88888.00 2016-11-19 06:09:17.907 324 16415.26 241.44 51047.97 88888.00 2016-11-19 06:09:18.407 324 16415.23 241.42 51047.92 88888.00 2016-11-19 06:09:18.907 324 16415.21 241.39 51047.89 88888.00 2016-11-19 06:09:19.407 324 16415.24 241.44 51047.94 88888.00 2016-11-19 06:09:19.907 324 16415.29 241.43 51047.92 88888.00 2016-11-19 06:09:20.407 324 16415.35 241.49 51047.93 88888.00 2016-11-19 06:09:20.907 324 16415.43 241.42 51047.91 88888.00 2016-11-19 06:09:21.407 324 16415.44 241.46 51047.95 88888.00 2016-11-19 06:09:21.907 324 16415.41 241.51 51047.98 88888.00 2016-11-19 06:09:22.407 324 16415.35 241.48 51047.97 88888.00 2016-11-19 06:09:22.907 324 16415.30 241.43 51047.97 88888.00 2016-11-19 06:09:23.407 324 16415.29 241.41 51048.03 88888.00 2016-11-19 06:09:23.907 324 16415.30 241.36 51048.01 88888.00 2016-11-19 06:09:24.407 324 16415.35 241.39 51047.99 88888.00 2016-11-19 06:09:24.907 324 16415.41 241.46 51048.02 88888.00 2016-11-19 06:09:25.407 324 16415.40 241.49 51048.01 88888.00 2016-11-19 06:09:25.907 324 16415.40 241.44 51047.98 88888.00 2016-11-19 06:09:26.407 324 16415.38 241.43 51048.00 88888.00 2016-11-19 06:09:26.907 324 16415.30 241.41 51048.04 88888.00 2016-11-19 06:09:27.407 324 16415.29 241.37 51047.98 88888.00 2016-11-19 06:09:27.907 324 16415.30 241.41 51048.00 88888.00 2016-11-19 06:09:28.407 324 16415.30 241.42 51048.00 88888.00 2016-11-19 06:09:28.907 324 16415.34 241.43 51047.98 88888.00 2016-11-19 06:09:29.407 324 16415.38 241.46 51047.99 88888.00 2016-11-19 06:09:29.907 324 16415.45 241.45 51048.00 88888.00 2016-11-19 06:09:30.407 324 16415.52 241.52 51048.04 88888.00 2016-11-19 06:09:30.907 324 16415.49 241.57 51048.11 88888.00 2016-11-19 06:09:31.407 324 16415.49 241.48 51048.12 88888.00 2016-11-19 06:09:31.907 324 16415.49 241.41 51048.09 88888.00 2016-11-19 06:09:32.407 324 16415.43 241.46 51048.05 88888.00 2016-11-19 06:09:32.907 324 16415.34 241.44 51048.04 88888.00 2016-11-19 06:09:33.407 324 16415.30 241.45 51048.08 88888.00 2016-11-19 06:09:33.907 324 16415.36 241.43 51048.04 88888.00 2016-11-19 06:09:34.407 324 16415.42 241.40 51048.05 88888.00 2016-11-19 06:09:34.907 324 16415.46 241.37 51048.07 88888.00 2016-11-19 06:09:35.407 324 16415.50 241.37 51048.07 88888.00 2016-11-19 06:09:35.907 324 16415.51 241.40 51048.05 88888.00 2016-11-19 06:09:36.407 324 16415.50 241.43 51048.08 88888.00 2016-11-19 06:09:36.907 324 16415.49 241.41 51048.09 88888.00 2016-11-19 06:09:37.407 324 16415.47 241.37 51048.02 88888.00 2016-11-19 06:09:37.907 324 16415.41 241.37 51047.98 88888.00 2016-11-19 06:09:38.408 324 16415.41 241.37 51048.02 88888.00 2016-11-19 06:09:38.908 324 16415.46 241.35 51048.03 88888.00 2016-11-19 06:09:39.408 324 16415.47 241.36 51048.02 88888.00 2016-11-19 06:09:39.908 324 16415.50 241.39 51047.98 88888.00 2016-11-19 06:09:40.408 324 16415.47 241.42 51047.99 88888.00 2016-11-19 06:09:40.908 324 16415.52 241.45 51048.01 88888.00 2016-11-19 06:09:41.408 324 16415.49 241.36 51048.01 88888.00 2016-11-19 06:09:41.908 324 16415.44 241.33 51048.00 88888.00 2016-11-19 06:09:42.408 324 16415.40 241.32 51047.97 88888.00 2016-11-19 06:09:42.908 324 16415.34 241.26 51047.97 88888.00 2016-11-19 06:09:43.408 324 16415.35 241.25 51047.99 88888.00 2016-11-19 06:09:43.908 324 16415.38 241.27 51048.01 88888.00 2016-11-19 06:09:44.408 324 16415.45 241.40 51047.98 88888.00 2016-11-19 06:09:44.908 324 16415.50 241.42 51047.97 88888.00 2016-11-19 06:09:45.408 324 16415.55 241.35 51047.95 88888.00 2016-11-19 06:09:45.908 324 16415.53 241.31 51047.97 88888.00 2016-11-19 06:09:46.408 324 16415.49 241.25 51048.00 88888.00 2016-11-19 06:09:46.908 324 16415.43 241.25 51048.02 88888.00 2016-11-19 06:09:47.408 324 16415.38 241.28 51048.05 88888.00 2016-11-19 06:09:47.908 324 16415.37 241.29 51048.04 88888.00 2016-11-19 06:09:48.408 324 16415.43 241.36 51048.08 88888.00 2016-11-19 06:09:48.908 324 16415.49 241.40 51048.07 88888.00 2016-11-19 06:09:49.408 324 16415.54 241.42 51048.02 88888.00 2016-11-19 06:09:49.908 324 16415.54 241.37 51047.93 88888.00 2016-11-19 06:09:50.408 324 16415.47 241.35 51047.94 88888.00 2016-11-19 06:09:50.908 324 16415.47 241.39 51048.01 88888.00 2016-11-19 06:09:51.408 324 16415.41 241.35 51047.99 88888.00 2016-11-19 06:09:51.908 324 16415.38 241.28 51047.95 88888.00 2016-11-19 06:09:52.408 324 16415.37 241.28 51047.89 88888.00 2016-11-19 06:09:52.908 324 16415.40 241.32 51047.90 88888.00 2016-11-19 06:09:53.408 324 16415.44 241.37 51047.90 88888.00 2016-11-19 06:09:53.908 324 16415.49 241.34 51047.85 88888.00 2016-11-19 06:09:54.408 324 16415.52 241.33 51047.86 88888.00 2016-11-19 06:09:54.908 324 16415.51 241.39 51047.91 88888.00 2016-11-19 06:09:55.408 324 16415.52 241.42 51047.92 88888.00 2016-11-19 06:09:55.908 324 16415.49 241.37 51047.91 88888.00 2016-11-19 06:09:56.408 324 16415.47 241.31 51047.90 88888.00 2016-11-19 06:09:56.908 324 16415.45 241.29 51047.97 88888.00 2016-11-19 06:09:57.408 324 16415.41 241.32 51047.98 88888.00 2016-11-19 06:09:57.908 324 16415.43 241.33 51048.01 88888.00 2016-11-19 06:09:58.408 324 16415.47 241.33 51048.01 88888.00 2016-11-19 06:09:58.908 324 16415.52 241.39 51048.00 88888.00 2016-11-19 06:09:59.408 324 16415.49 241.40 51048.04 88888.00 2016-11-19 06:09:59.908 324 16415.45 241.35 51048.07 88888.00 2016-11-19 06:10:00.408 324 16415.42 241.37 51048.08 88888.00 2016-11-19 06:10:00.908 324 16415.40 241.36 51048.03 88888.00 2016-11-19 06:10:01.408 324 16415.30 241.24 51047.93 88888.00 2016-11-19 06:10:01.908 324 16415.28 241.24 51047.94 88888.00 2016-11-19 06:10:02.408 324 16415.28 241.28 51047.97 88888.00 2016-11-19 06:10:02.908 324 16415.41 241.33 51047.94 88888.00 2016-11-19 06:10:03.408 324 16415.45 241.40 51047.92 88888.00 2016-11-19 06:10:03.908 324 16415.49 241.41 51047.95 88888.00 2016-11-19 06:10:04.408 324 16415.47 241.37 51047.95 88888.00 2016-11-19 06:10:04.908 324 16415.46 241.44 51047.92 88888.00 2016-11-19 06:10:05.408 324 16415.44 241.44 51047.94 88888.00 2016-11-19 06:10:05.908 324 16415.45 241.36 51047.94 88888.00 2016-11-19 06:10:06.408 324 16415.41 241.36 51047.95 88888.00 2016-11-19 06:10:06.908 324 16415.40 241.33 51047.95 88888.00 2016-11-19 06:10:07.408 324 16415.40 241.32 51047.95 88888.00 2016-11-19 06:10:07.908 324 16415.42 241.37 51047.95 88888.00 2016-11-19 06:10:08.409 324 16415.49 241.42 51048.00 88888.00 2016-11-19 06:10:08.909 324 16415.49 241.39 51048.00 88888.00 2016-11-19 06:10:09.409 324 16415.42 241.37 51047.99 88888.00 2016-11-19 06:10:09.909 324 16415.40 241.34 51047.99 88888.00 2016-11-19 06:10:10.409 324 16415.37 241.35 51047.97 88888.00 2016-11-19 06:10:10.909 324 16415.33 241.37 51047.99 88888.00 2016-11-19 06:10:11.409 324 16415.32 241.35 51048.02 88888.00 2016-11-19 06:10:11.909 324 16415.32 241.33 51048.03 88888.00 2016-11-19 06:10:12.409 324 16415.35 241.37 51048.03 88888.00 2016-11-19 06:10:12.909 324 16415.37 241.44 51048.03 88888.00 2016-11-19 06:10:13.409 324 16415.36 241.40 51048.02 88888.00 2016-11-19 06:10:13.909 324 16415.34 241.36 51048.03 88888.00 2016-11-19 06:10:14.409 324 16415.27 241.34 51047.98 88888.00 2016-11-19 06:10:14.909 324 16415.23 241.28 51047.95 88888.00 2016-11-19 06:10:15.409 324 16415.24 241.31 51047.93 88888.00 2016-11-19 06:10:15.909 324 16415.30 241.34 51047.94 88888.00 2016-11-19 06:10:16.409 324 16415.38 241.44 51048.00 88888.00 2016-11-19 06:10:16.909 324 16415.44 241.49 51048.02 88888.00 2016-11-19 06:10:17.409 324 16415.45 241.43 51047.95 88888.00 2016-11-19 06:10:17.909 324 16415.43 241.44 51047.90 88888.00 2016-11-19 06:10:18.409 324 16415.37 241.49 51047.92 88888.00 2016-11-19 06:10:18.909 324 16415.30 241.48 51047.92 88888.00 2016-11-19 06:10:19.409 324 16415.26 241.43 51047.91 88888.00 2016-11-19 06:10:19.909 324 16415.26 241.39 51047.95 88888.00 2016-11-19 06:10:20.409 324 16415.32 241.35 51047.97 88888.00 2016-11-19 06:10:20.909 324 16415.38 241.36 51047.95 88888.00 2016-11-19 06:10:21.409 324 16415.40 241.40 51048.01 88888.00 2016-11-19 06:10:21.909 324 16415.41 241.46 51048.09 88888.00 2016-11-19 06:10:22.409 324 16415.37 241.45 51048.07 88888.00 2016-11-19 06:10:22.909 324 16415.37 241.42 51048.02 88888.00 2016-11-19 06:10:23.409 324 16415.36 241.37 51048.05 88888.00 2016-11-19 06:10:23.909 324 16415.33 241.35 51048.03 88888.00 2016-11-19 06:10:24.409 324 16415.27 241.35 51048.03 88888.00 2016-11-19 06:10:24.909 324 16415.28 241.40 51048.01 88888.00 2016-11-19 06:10:25.409 324 16415.36 241.45 51047.97 88888.00 2016-11-19 06:10:25.909 324 16415.40 241.43 51047.94 88888.00 2016-11-19 06:10:26.409 324 16415.41 241.41 51047.97 88888.00 2016-11-19 06:10:26.909 324 16415.40 241.42 51047.98 88888.00 2016-11-19 06:10:27.409 324 16415.37 241.42 51048.02 88888.00 2016-11-19 06:10:27.909 324 16415.33 241.45 51048.02 88888.00 2016-11-19 06:10:28.409 324 16415.28 241.46 51048.00 88888.00 2016-11-19 06:10:28.909 324 16415.25 241.42 51048.04 88888.00 2016-11-19 06:10:29.409 324 16415.25 241.42 51048.05 88888.00 2016-11-19 06:10:29.909 324 16415.28 241.45 51048.00 88888.00 2016-11-19 06:10:30.409 324 16415.32 241.43 51048.01 88888.00 2016-11-19 06:10:30.909 324 16415.33 241.35 51048.01 88888.00 2016-11-19 06:10:31.409 324 16415.35 241.42 51047.99 88888.00 2016-11-19 06:10:31.909 324 16415.34 241.46 51048.01 88888.00 2016-11-19 06:10:32.409 324 16415.29 241.45 51048.07 88888.00 2016-11-19 06:10:32.909 324 16415.26 241.43 51048.04 88888.00 2016-11-19 06:10:33.409 324 16415.28 241.41 51048.03 88888.00 2016-11-19 06:10:33.909 324 16415.30 241.46 51048.05 88888.00 2016-11-19 06:10:34.409 324 16415.32 241.48 51048.03 88888.00 2016-11-19 06:10:34.909 324 16415.35 241.49 51048.00 88888.00 2016-11-19 06:10:35.409 324 16415.32 241.57 51048.00 88888.00 2016-11-19 06:10:35.909 324 16415.24 241.57 51047.99 88888.00 2016-11-19 06:10:36.409 324 16415.23 241.48 51047.98 88888.00 2016-11-19 06:10:36.909 324 16415.19 241.36 51048.01 88888.00 2016-11-19 06:10:37.409 324 16415.17 241.28 51048.04 88888.00 2016-11-19 06:10:37.909 324 16415.19 241.22 51047.99 88888.00 2016-11-19 06:10:38.410 324 16415.26 241.34 51048.00 88888.00 2016-11-19 06:10:38.910 324 16415.30 241.40 51048.02 88888.00 2016-11-19 06:10:39.410 324 16415.34 241.44 51047.97 88888.00 2016-11-19 06:10:39.910 324 16415.29 241.42 51047.90 88888.00 2016-11-19 06:10:40.410 324 16415.27 241.41 51047.95 88888.00 2016-11-19 06:10:40.910 324 16415.26 241.34 51047.97 88888.00 2016-11-19 06:10:41.410 324 16415.21 241.33 51047.95 88888.00 2016-11-19 06:10:41.910 324 16415.24 241.32 51047.94 88888.00 2016-11-19 06:10:42.410 324 16415.26 241.35 51047.94 88888.00 2016-11-19 06:10:42.910 324 16415.33 241.36 51047.98 88888.00 2016-11-19 06:10:43.410 324 16415.35 241.39 51047.95 88888.00 2016-11-19 06:10:43.910 324 16415.30 241.41 51047.93 88888.00 2016-11-19 06:10:44.410 324 16415.21 241.46 51047.97 88888.00 2016-11-19 06:10:44.910 324 16415.19 241.41 51047.97 88888.00 2016-11-19 06:10:45.410 324 16415.19 241.37 51047.99 88888.00 2016-11-19 06:10:45.910 324 16415.19 241.42 51048.03 88888.00 2016-11-19 06:10:46.410 324 16415.23 241.39 51048.08 88888.00 2016-11-19 06:10:46.910 324 16415.28 241.41 51048.03 88888.00 2016-11-19 06:10:47.410 324 16415.28 241.44 51047.98 88888.00 2016-11-19 06:10:47.910 324 16415.25 241.50 51047.99 88888.00 2016-11-19 06:10:48.410 324 16415.18 241.49 51048.02 88888.00 2016-11-19 06:10:48.910 324 16415.16 241.43 51048.10 88888.00 2016-11-19 06:10:49.410 324 16415.18 241.42 51048.02 88888.00 2016-11-19 06:10:49.910 324 16415.17 241.40 51047.97 88888.00 2016-11-19 06:10:50.410 324 16415.19 241.45 51047.99 88888.00 2016-11-19 06:10:50.910 324 16415.26 241.50 51048.00 88888.00 2016-11-19 06:10:51.410 324 16415.26 241.49 51048.03 88888.00 2016-11-19 06:10:51.910 324 16415.23 241.44 51048.01 88888.00 2016-11-19 06:10:52.410 324 16415.19 241.41 51047.99 88888.00 2016-11-19 06:10:52.910 324 16415.12 241.46 51048.01 88888.00 2016-11-19 06:10:53.410 324 16415.06 241.48 51048.02 88888.00 2016-11-19 06:10:53.910 324 16415.12 241.44 51047.99 88888.00 2016-11-19 06:10:54.410 324 16415.23 241.46 51047.95 88888.00 2016-11-19 06:10:54.910 324 16415.21 241.46 51048.00 88888.00 2016-11-19 06:10:55.410 324 16415.26 241.48 51047.99 88888.00 2016-11-19 06:10:55.910 324 16415.25 241.49 51048.00 88888.00 2016-11-19 06:10:56.410 324 16415.17 241.49 51048.03 88888.00 2016-11-19 06:10:56.910 324 16415.15 241.48 51048.05 88888.00 2016-11-19 06:10:57.410 324 16415.16 241.44 51048.11 88888.00 2016-11-19 06:10:57.910 324 16415.21 241.40 51048.11 88888.00 2016-11-19 06:10:58.410 324 16415.26 241.41 51048.11 88888.00 2016-11-19 06:10:58.910 324 16415.28 241.44 51048.13 88888.00 2016-11-19 06:10:59.410 324 16415.32 241.49 51048.10 88888.00 2016-11-19 06:10:59.910 324 16415.30 241.51 51048.08 88888.00 2016-11-19 06:11:00.410 324 16415.21 241.50 51048.10 88888.00 2016-11-19 06:11:00.910 324 16415.11 241.49 51048.12 88888.00 2016-11-19 06:11:01.410 324 16415.09 241.43 51048.12 88888.00 2016-11-19 06:11:01.910 324 16415.15 241.40 51048.11 88888.00 2016-11-19 06:11:02.410 324 16415.19 241.41 51048.12 88888.00 2016-11-19 06:11:02.910 324 16415.21 241.44 51048.13 88888.00 2016-11-19 06:11:03.410 324 16415.23 241.50 51048.10 88888.00 2016-11-19 06:11:03.910 324 16415.21 241.54 51048.10 88888.00 2016-11-19 06:11:04.410 324 16415.14 241.44 51048.04 88888.00 2016-11-19 06:11:04.910 324 16415.09 241.42 51048.02 88888.00 2016-11-19 06:11:05.410 324 16415.08 241.44 51048.04 88888.00 2016-11-19 06:11:05.910 324 16415.16 241.46 51047.99 88888.00 2016-11-19 06:11:06.410 324 16415.24 241.49 51047.98 88888.00 2016-11-19 06:11:06.910 324 16415.28 241.48 51048.00 88888.00 2016-11-19 06:11:07.410 324 16415.29 241.53 51048.02 88888.00 2016-11-19 06:11:07.910 324 16415.30 241.46 51048.02 88888.00 2016-11-19 06:11:08.411 324 16415.26 241.40 51048.00 88888.00 2016-11-19 06:11:08.911 324 16415.20 241.44 51047.99 88888.00 2016-11-19 06:11:09.411 324 16415.12 241.37 51047.99 88888.00 2016-11-19 06:11:09.911 324 16415.19 241.40 51048.05 88888.00 2016-11-19 06:11:10.411 324 16415.26 241.41 51048.07 88888.00 2016-11-19 06:11:10.911 324 16415.33 241.48 51048.07 88888.00 2016-11-19 06:11:11.411 324 16415.34 241.48 51048.04 88888.00 2016-11-19 06:11:11.911 324 16415.30 241.44 51047.97 88888.00 2016-11-19 06:11:12.411 324 16415.17 241.46 51047.95 88888.00 2016-11-19 06:11:12.911 324 16415.11 241.49 51048.00 88888.00 2016-11-19 06:11:13.411 324 16415.08 241.41 51048.01 88888.00 2016-11-19 06:11:13.911 324 16415.17 241.36 51048.01 88888.00 2016-11-19 06:11:14.411 324 16415.20 241.37 51048.00 88888.00 2016-11-19 06:11:14.911 324 16415.21 241.39 51047.94 88888.00 2016-11-19 06:11:15.411 324 16415.25 241.45 51047.95 88888.00 2016-11-19 06:11:15.911 324 16415.24 241.45 51048.01 88888.00 2016-11-19 06:11:16.411 324 16415.21 241.40 51048.01 88888.00 2016-11-19 06:11:16.911 324 16415.18 241.32 51048.05 88888.00 2016-11-19 06:11:17.411 324 16415.19 241.37 51048.03 88888.00 2016-11-19 06:11:17.911 324 16415.20 241.44 51048.03 88888.00 2016-11-19 06:11:18.411 324 16415.25 241.44 51048.03 88888.00 2016-11-19 06:11:18.911 324 16415.28 241.52 51047.99 88888.00 2016-11-19 06:11:19.411 324 16415.25 241.54 51047.99 88888.00 2016-11-19 06:11:19.911 324 16415.25 241.50 51048.01 88888.00 2016-11-19 06:11:20.411 324 16415.18 241.46 51048.07 88888.00 2016-11-19 06:11:20.911 324 16415.12 241.46 51048.07 88888.00 2016-11-19 06:11:21.411 324 16415.11 241.43 51048.00 88888.00 2016-11-19 06:11:21.911 324 16415.17 241.42 51047.92 88888.00 2016-11-19 06:11:22.411 324 16415.17 241.40 51047.93 88888.00 2016-11-19 06:11:22.911 324 16415.19 241.44 51047.99 88888.00 2016-11-19 06:11:23.411 324 16415.25 241.46 51047.98 88888.00 2016-11-19 06:11:23.911 324 16415.23 241.42 51047.97 88888.00 2016-11-19 06:11:24.411 324 16415.17 241.41 51048.01 88888.00 2016-11-19 06:11:24.911 324 16415.14 241.37 51048.04 88888.00 2016-11-19 06:11:25.411 324 16415.15 241.36 51048.00 88888.00 2016-11-19 06:11:25.911 324 16415.19 241.40 51047.95 88888.00 2016-11-19 06:11:26.411 324 16415.24 241.48 51048.00 88888.00 2016-11-19 06:11:26.911 324 16415.27 241.46 51047.98 88888.00 2016-11-19 06:11:27.411 324 16415.26 241.46 51047.97 88888.00 2016-11-19 06:11:27.911 324 16415.24 241.50 51047.98 88888.00 2016-11-19 06:11:28.411 324 16415.17 241.52 51047.93 88888.00 2016-11-19 06:11:28.911 324 16415.08 241.48 51047.94 88888.00 2016-11-19 06:11:29.411 324 16415.09 241.45 51047.95 88888.00 2016-11-19 06:11:29.911 324 16415.16 241.44 51047.98 88888.00 2016-11-19 06:11:30.411 324 16415.20 241.45 51048.00 88888.00 2016-11-19 06:11:30.911 324 16415.21 241.46 51048.01 88888.00 2016-11-19 06:11:31.411 324 16415.17 241.51 51048.01 88888.00 2016-11-19 06:11:31.911 324 16415.17 241.50 51047.97 88888.00 2016-11-19 06:11:32.411 324 16415.17 241.45 51047.94 88888.00 2016-11-19 06:11:32.911 324 16415.16 241.43 51047.98 88888.00 2016-11-19 06:11:33.411 324 16415.17 241.45 51047.94 88888.00 2016-11-19 06:11:33.911 324 16415.20 241.45 51047.97 88888.00 2016-11-19 06:11:34.411 324 16415.23 241.48 51047.97 88888.00 2016-11-19 06:11:34.911 324 16415.26 241.52 51047.99 88888.00 2016-11-19 06:11:35.411 324 16415.23 241.53 51048.02 88888.00 2016-11-19 06:11:35.911 324 16415.17 241.50 51048.01 88888.00 2016-11-19 06:11:36.411 324 16415.12 241.45 51048.01 88888.00 2016-11-19 06:11:36.911 324 16415.09 241.37 51048.02 88888.00 2016-11-19 06:11:37.411 324 16415.11 241.35 51048.04 88888.00 2016-11-19 06:11:37.911 324 16415.16 241.41 51048.07 88888.00 2016-11-19 06:11:38.412 324 16415.23 241.42 51048.03 88888.00 2016-11-19 06:11:38.912 324 16415.26 241.45 51048.04 88888.00 2016-11-19 06:11:39.412 324 16415.18 241.49 51048.00 88888.00 2016-11-19 06:11:39.912 324 16415.08 241.50 51047.95 88888.00 2016-11-19 06:11:40.412 324 16414.99 241.50 51048.00 88888.00 2016-11-19 06:11:40.912 324 16415.01 241.44 51048.04 88888.00 2016-11-19 06:11:41.412 324 16415.08 241.44 51048.12 88888.00 2016-11-19 06:11:41.912 324 16415.19 241.46 51048.11 88888.00 2016-11-19 06:11:42.412 324 16415.27 241.49 51048.05 88888.00 2016-11-19 06:11:42.912 324 16415.26 241.52 51048.02 88888.00 2016-11-19 06:11:43.412 324 16415.21 241.50 51047.99 88888.00 2016-11-19 06:11:43.912 324 16415.18 241.48 51048.02 88888.00 2016-11-19 06:11:44.412 324 16415.12 241.49 51048.04 88888.00 2016-11-19 06:11:44.912 324 16415.11 241.49 51048.03 88888.00 2016-11-19 06:11:45.412 324 16415.10 241.42 51048.05 88888.00 2016-11-19 06:11:45.912 324 16415.15 241.45 51048.08 88888.00 2016-11-19 06:11:46.412 324 16415.19 241.50 51048.07 88888.00 2016-11-19 06:11:46.912 324 16415.17 241.52 51048.09 88888.00 2016-11-19 06:11:47.412 324 16415.14 241.50 51048.10 88888.00 2016-11-19 06:11:47.912 324 16415.12 241.45 51048.04 88888.00 2016-11-19 06:11:48.412 324 16415.11 241.43 51048.02 88888.00 2016-11-19 06:11:48.912 324 16415.15 241.49 51048.04 88888.00 2016-11-19 06:11:49.412 324 16415.21 241.53 51048.05 88888.00 2016-11-19 06:11:49.912 324 16415.26 241.45 51048.09 88888.00 2016-11-19 06:11:50.412 324 16415.28 241.48 51048.10 88888.00 2016-11-19 06:11:50.912 324 16415.25 241.48 51048.01 88888.00 2016-11-19 06:11:51.412 324 16415.21 241.49 51048.07 88888.00 2016-11-19 06:11:51.912 324 16415.17 241.46 51048.09 88888.00 2016-11-19 06:11:52.412 324 16415.12 241.46 51048.04 88888.00 2016-11-19 06:11:52.912 324 16415.14 241.53 51048.05 88888.00 2016-11-19 06:11:53.412 324 16415.16 241.51 51048.08 88888.00 2016-11-19 06:11:53.912 324 16415.24 241.51 51048.09 88888.00 2016-11-19 06:11:54.412 324 16415.30 241.48 51048.13 88888.00 2016-11-19 06:11:54.912 324 16415.32 241.54 51048.12 88888.00 2016-11-19 06:11:55.412 324 16415.27 241.52 51048.11 88888.00 2016-11-19 06:11:55.912 324 16415.19 241.49 51048.09 88888.00 2016-11-19 06:11:56.412 324 16415.17 241.52 51048.09 88888.00 2016-11-19 06:11:56.912 324 16415.17 241.50 51048.09 88888.00 2016-11-19 06:11:57.412 324 16415.17 241.46 51048.09 88888.00 2016-11-19 06:11:57.912 324 16415.24 241.42 51048.07 88888.00 2016-11-19 06:11:58.412 324 16415.25 241.42 51048.03 88888.00 2016-11-19 06:11:58.912 324 16415.21 241.44 51048.05 88888.00 2016-11-19 06:11:59.412 324 16415.20 241.51 51048.04 88888.00 2016-11-19 06:11:59.912 324 16415.19 241.51 51048.02 88888.00 2016-11-19 06:12:00.412 324 16415.23 241.43 51048.04 88888.00 2016-11-19 06:12:00.912 324 16415.19 241.43 51048.07 88888.00 2016-11-19 06:12:01.412 324 16415.25 241.44 51048.02 88888.00 2016-11-19 06:12:01.912 324 16415.29 241.45 51048.00 88888.00 2016-11-19 06:12:02.412 324 16415.34 241.50 51048.08 88888.00 2016-11-19 06:12:02.912 324 16415.37 241.44 51048.11 88888.00 2016-11-19 06:12:03.412 324 16415.35 241.45 51048.14 88888.00 2016-11-19 06:12:03.912 324 16415.32 241.53 51048.11 88888.00 2016-11-19 06:12:04.412 324 16415.32 241.57 51048.08 88888.00 2016-11-19 06:12:04.912 324 16415.28 241.51 51048.08 88888.00 2016-11-19 06:12:05.412 324 16415.25 241.46 51048.08 88888.00 2016-11-19 06:12:05.912 324 16415.25 241.46 51048.07 88888.00 2016-11-19 06:12:06.412 324 16415.26 241.40 51048.11 88888.00 2016-11-19 06:12:06.912 324 16415.35 241.42 51048.08 88888.00 2016-11-19 06:12:07.412 324 16415.36 241.51 51048.07 88888.00 2016-11-19 06:12:07.912 324 16415.37 241.53 51048.08 88888.00 2016-11-19 06:12:08.413 324 16415.35 241.54 51048.12 88888.00 2016-11-19 06:12:08.913 324 16415.30 241.52 51048.14 88888.00 2016-11-19 06:12:09.413 324 16415.30 241.46 51048.13 88888.00 2016-11-19 06:12:09.913 324 16415.25 241.48 51048.11 88888.00 2016-11-19 06:12:10.413 324 16415.17 241.44 51048.07 88888.00 2016-11-19 06:12:10.913 324 16415.19 241.41 51048.05 88888.00 2016-11-19 06:12:11.413 324 16415.25 241.44 51048.08 88888.00 2016-11-19 06:12:11.913 324 16415.33 241.51 51048.08 88888.00 2016-11-19 06:12:12.413 324 16415.35 241.53 51048.01 88888.00 2016-11-19 06:12:12.913 324 16415.36 241.49 51048.02 88888.00 2016-11-19 06:12:13.413 324 16415.34 241.49 51048.04 88888.00 2016-11-19 06:12:13.913 324 16415.26 241.43 51048.01 88888.00 2016-11-19 06:12:14.413 324 16415.26 241.40 51048.00 88888.00 2016-11-19 06:12:14.913 324 16415.24 241.33 51048.00 88888.00 2016-11-19 06:12:15.413 324 16415.23 241.36 51047.98 88888.00 2016-11-19 06:12:15.913 324 16415.25 241.42 51047.98 88888.00 2016-11-19 06:12:16.413 324 16415.33 241.51 51048.00 88888.00 2016-11-19 06:12:16.913 324 16415.36 241.54 51048.00 88888.00 2016-11-19 06:12:17.413 324 16415.37 241.49 51047.95 88888.00 2016-11-19 06:12:17.913 324 16415.34 241.44 51047.93 88888.00 2016-11-19 06:12:18.413 324 16415.28 241.44 51047.98 88888.00 2016-11-19 06:12:18.913 324 16415.21 241.37 51048.03 88888.00 2016-11-19 06:12:19.413 324 16415.24 241.39 51048.02 88888.00 2016-11-19 06:12:19.913 324 16415.27 241.39 51047.98 88888.00 2016-11-19 06:12:20.413 324 16415.34 241.43 51048.01 88888.00 2016-11-19 06:12:20.913 324 16415.36 241.45 51048.02 88888.00 2016-11-19 06:12:21.413 324 16415.35 241.48 51047.97 88888.00 2016-11-19 06:12:21.913 324 16415.35 241.50 51047.95 88888.00 2016-11-19 06:12:22.413 324 16415.29 241.54 51047.94 88888.00 2016-11-19 06:12:22.913 324 16415.20 241.50 51047.97 88888.00 2016-11-19 06:12:23.413 324 16415.18 241.49 51048.01 88888.00 2016-11-19 06:12:23.913 324 16415.21 241.50 51048.03 88888.00 2016-11-19 06:12:24.413 324 16415.24 241.49 51048.07 88888.00 2016-11-19 06:12:24.913 324 16415.27 241.52 51048.04 88888.00 2016-11-19 06:12:25.413 324 16415.26 241.55 51048.02 88888.00 2016-11-19 06:12:25.913 324 16415.24 241.52 51048.08 88888.00 2016-11-19 06:12:26.413 324 16415.19 241.49 51048.12 88888.00 2016-11-19 06:12:26.913 324 16415.21 241.48 51048.16 88888.00 2016-11-19 06:12:27.413 324 16415.19 241.51 51048.10 88888.00 2016-11-19 06:12:27.913 324 16415.18 241.50 51048.09 88888.00 2016-11-19 06:12:28.413 324 16415.19 241.48 51048.05 88888.00 2016-11-19 06:12:28.913 324 16415.23 241.54 51048.02 88888.00 2016-11-19 06:12:29.413 324 16415.25 241.55 51047.99 88888.00 2016-11-19 06:12:29.913 324 16415.29 241.52 51047.98 88888.00 2016-11-19 06:12:30.413 324 16415.32 241.55 51048.02 88888.00 2016-11-19 06:12:30.913 324 16415.26 241.59 51048.05 88888.00 2016-11-19 06:12:31.413 324 16415.26 241.57 51048.07 88888.00 2016-11-19 06:12:31.913 324 16415.25 241.55 51048.05 88888.00 2016-11-19 06:12:32.413 324 16415.20 241.50 51048.02 88888.00 2016-11-19 06:12:32.913 324 16415.19 241.46 51047.95 88888.00 2016-11-19 06:12:33.413 324 16415.21 241.53 51047.98 88888.00 2016-11-19 06:12:33.913 324 16415.27 241.59 51047.98 88888.00 2016-11-19 06:12:34.413 324 16415.29 241.59 51048.01 88888.00 2016-11-19 06:12:34.913 324 16415.29 241.59 51048.01 88888.00 2016-11-19 06:12:35.413 324 16415.27 241.57 51047.99 88888.00 2016-11-19 06:12:35.913 324 16415.26 241.53 51048.00 88888.00 2016-11-19 06:12:36.413 324 16415.21 241.54 51048.05 88888.00 2016-11-19 06:12:36.913 324 16415.17 241.48 51048.05 88888.00 2016-11-19 06:12:37.413 324 16415.14 241.53 51048.00 88888.00 2016-11-19 06:12:37.913 324 16415.20 241.52 51048.00 88888.00 2016-11-19 06:12:38.413 324 16415.24 241.51 51048.02 88888.00 2016-11-19 06:12:38.913 324 16415.25 241.53 51047.98 88888.00 2016-11-19 06:12:39.413 324 16415.34 241.57 51047.99 88888.00 2016-11-19 06:12:39.913 324 16415.30 241.57 51048.08 88888.00 2016-11-19 06:12:40.413 324 16415.29 241.54 51048.11 88888.00 2016-11-19 06:12:40.913 324 16415.27 241.59 51048.09 88888.00 2016-11-19 06:12:41.413 324 16415.24 241.58 51048.08 88888.00 2016-11-19 06:12:41.913 324 16415.20 241.51 51048.07 88888.00 2016-11-19 06:12:42.413 324 16415.20 241.53 51048.04 88888.00 2016-11-19 06:12:42.913 324 16415.25 241.57 51048.07 88888.00 2016-11-19 06:12:43.404 324 16415.27 241.54 51048.07 88888.00 2016-11-19 06:12:43.904 324 16415.30 241.58 51048.04 88888.00 2016-11-19 06:12:44.404 324 16415.33 241.59 51048.07 88888.00 2016-11-19 06:12:44.904 324 16415.35 241.57 51048.08 88888.00 2016-11-19 06:12:45.404 324 16415.30 241.49 51048.10 88888.00 2016-11-19 06:12:45.904 324 16415.24 241.52 51048.11 88888.00 2016-11-19 06:12:46.404 324 16415.20 241.52 51048.09 88888.00 2016-11-19 06:12:46.904 324 16415.19 241.51 51048.05 88888.00 2016-11-19 06:12:47.404 324 16415.24 241.50 51048.03 88888.00 2016-11-19 06:12:47.904 324 16415.30 241.50 51048.01 88888.00 2016-11-19 06:12:48.404 324 16415.37 241.55 51047.93 88888.00 2016-11-19 06:12:48.904 324 16415.35 241.55 51047.93 88888.00 2016-11-19 06:12:49.404 324 16415.35 241.52 51048.00 88888.00 2016-11-19 06:12:49.904 324 16415.30 241.53 51048.05 88888.00 2016-11-19 06:12:50.404 324 16415.28 241.53 51048.05 88888.00 2016-11-19 06:12:50.904 324 16415.24 241.45 51048.07 88888.00 2016-11-19 06:12:51.404 324 16415.19 241.39 51048.01 88888.00 2016-11-19 06:12:51.904 324 16415.19 241.37 51047.93 88888.00 2016-11-19 06:12:52.404 324 16415.21 241.39 51047.94 88888.00 2016-11-19 06:12:52.904 324 16415.24 241.40 51048.00 88888.00 2016-11-19 06:12:53.404 324 16415.28 241.42 51048.00 88888.00 2016-11-19 06:12:53.904 324 16415.28 241.42 51047.94 88888.00 2016-11-19 06:12:54.404 324 16415.25 241.42 51047.93 88888.00 2016-11-19 06:12:54.904 324 16415.19 241.42 51047.95 88888.00 2016-11-19 06:12:55.404 324 16415.15 241.42 51048.02 88888.00 2016-11-19 06:12:55.904 324 16415.18 241.46 51048.03 88888.00 2016-11-19 06:12:56.404 324 16415.23 241.48 51048.02 88888.00 2016-11-19 06:12:56.904 324 16415.29 241.42 51047.98 88888.00 2016-11-19 06:12:57.404 324 16415.30 241.44 51047.98 88888.00 2016-11-19 06:12:57.904 324 16415.27 241.49 51047.99 88888.00 2016-11-19 06:12:58.404 324 16415.25 241.48 51047.98 88888.00 2016-11-19 06:12:58.904 324 16415.20 241.49 51048.00 88888.00 2016-11-19 06:12:59.404 324 16415.14 241.46 51048.07 88888.00 2016-11-19 06:12:59.904 324 16415.10 241.41 51048.05 88888.00 2016-11-19 06:13:00.404 324 16415.17 241.44 51048.00 88888.00 2016-11-19 06:13:00.904 324 16415.21 241.43 51047.99 88888.00 2016-11-19 06:13:01.404 324 16415.27 241.42 51048.00 88888.00 2016-11-19 06:13:01.904 324 16415.23 241.44 51047.99 88888.00 2016-11-19 06:13:02.404 324 16415.21 241.44 51047.94 88888.00 2016-11-19 06:13:02.904 324 16415.20 241.39 51047.98 88888.00 2016-11-19 06:13:03.404 324 16415.15 241.32 51047.97 88888.00 2016-11-19 06:13:03.904 324 16415.16 241.32 51048.00 88888.00 2016-11-19 06:13:04.404 324 16415.18 241.39 51048.00 88888.00 2016-11-19 06:13:04.904 324 16415.25 241.40 51048.02 88888.00 2016-11-19 06:13:05.404 324 16415.26 241.43 51048.01 88888.00 2016-11-19 06:13:05.904 324 16415.23 241.40 51047.97 88888.00 2016-11-19 06:13:06.404 324 16415.19 241.36 51047.99 88888.00 2016-11-19 06:13:06.904 324 16415.14 241.34 51048.01 88888.00 2016-11-19 06:13:07.404 324 16415.18 241.29 51048.02 88888.00 2016-11-19 06:13:07.904 324 16415.29 241.29 51048.02 88888.00 2016-11-19 06:13:08.405 324 16415.32 241.34 51048.00 88888.00 2016-11-19 06:13:08.905 324 16415.33 241.33 51047.98 88888.00 2016-11-19 06:13:09.405 324 16415.33 241.36 51048.00 88888.00 2016-11-19 06:13:09.905 324 16415.26 241.35 51048.01 88888.00 2016-11-19 06:13:10.405 324 16415.21 241.36 51048.01 88888.00 2016-11-19 06:13:10.905 324 16415.18 241.34 51047.98 88888.00 2016-11-19 06:13:11.405 324 16415.20 241.37 51047.94 88888.00 2016-11-19 06:13:11.905 324 16415.25 241.42 51047.92 88888.00 2016-11-19 06:13:12.405 324 16415.26 241.40 51047.98 88888.00 2016-11-19 06:13:12.905 324 16415.30 241.37 51047.99 88888.00 2016-11-19 06:13:13.405 324 16415.29 241.37 51048.02 88888.00 2016-11-19 06:13:13.905 324 16415.25 241.40 51048.03 88888.00 2016-11-19 06:13:14.405 324 16415.20 241.35 51048.03 88888.00 2016-11-19 06:13:14.905 324 16415.19 241.35 51048.04 88888.00 2016-11-19 06:13:15.405 324 16415.24 241.35 51048.02 88888.00 2016-11-19 06:13:15.905 324 16415.28 241.37 51048.02 88888.00 2016-11-19 06:13:16.405 324 16415.29 241.46 51048.08 88888.00 2016-11-19 06:13:16.905 324 16415.29 241.53 51048.07 88888.00 2016-11-19 06:13:17.405 324 16415.26 241.52 51048.04 88888.00 2016-11-19 06:13:17.905 324 16415.23 241.46 51048.05 88888.00 2016-11-19 06:13:18.405 324 16415.17 241.45 51048.04 88888.00 2016-11-19 06:13:18.905 324 16415.14 241.44 51048.02 88888.00 2016-11-19 06:13:19.405 324 16415.19 241.44 51048.02 88888.00 2016-11-19 06:13:19.905 324 16415.23 241.44 51048.00 88888.00 2016-11-19 06:13:20.405 324 16415.27 241.48 51048.03 88888.00 2016-11-19 06:13:20.905 324 16415.29 241.45 51048.10 88888.00 2016-11-19 06:13:21.405 324 16415.30 241.39 51048.12 88888.00 2016-11-19 06:13:21.905 324 16415.27 241.43 51048.12 88888.00 2016-11-19 06:13:22.405 324 16415.26 241.42 51048.10 88888.00 2016-11-19 06:13:22.905 324 16415.20 241.43 51048.05 88888.00 2016-11-19 06:13:23.405 324 16415.19 241.39 51048.02 88888.00 2016-11-19 06:13:23.905 324 16415.23 241.42 51048.03 88888.00 2016-11-19 06:13:24.405 324 16415.29 241.49 51048.03 88888.00 2016-11-19 06:13:24.905 324 16415.30 241.51 51048.07 88888.00 2016-11-19 06:13:25.405 324 16415.30 241.46 51048.04 88888.00 2016-11-19 06:13:25.905 324 16415.28 241.45 51048.01 88888.00 2016-11-19 06:13:26.405 324 16415.25 241.43 51048.07 88888.00 2016-11-19 06:13:26.905 324 16415.21 241.44 51048.09 88888.00 2016-11-19 06:13:27.405 324 16415.24 241.41 51048.09 88888.00 2016-11-19 06:13:27.905 324 16415.27 241.37 51048.07 88888.00 2016-11-19 06:13:28.405 324 16415.26 241.41 51048.13 88888.00 2016-11-19 06:13:28.905 324 16415.35 241.48 51048.14 88888.00 2016-11-19 06:13:29.405 324 16415.38 241.54 51048.11 88888.00 2016-11-19 06:13:29.905 324 16415.35 241.54 51048.04 88888.00 2016-11-19 06:13:30.405 324 16415.35 241.54 51047.97 88888.00 2016-11-19 06:13:30.905 324 16415.26 241.53 51048.00 88888.00 2016-11-19 06:13:31.405 324 16415.20 241.50 51048.02 88888.00 2016-11-19 06:13:31.905 324 16415.25 241.48 51047.99 88888.00 2016-11-19 06:13:32.405 324 16415.25 241.44 51048.03 88888.00 2016-11-19 06:13:32.905 324 16415.27 241.48 51048.03 88888.00 2016-11-19 06:13:33.405 324 16415.41 241.48 51048.03 88888.00 2016-11-19 06:13:33.905 324 16415.45 241.48 51048.08 88888.00 2016-11-19 06:13:34.405 324 16415.46 241.49 51048.05 88888.00 2016-11-19 06:13:34.905 324 16415.49 241.52 51048.08 88888.00 2016-11-19 06:13:35.405 324 16415.46 241.53 51048.02 88888.00 2016-11-19 06:13:35.905 324 16415.37 241.51 51047.97 88888.00 2016-11-19 06:13:36.405 324 16415.27 241.49 51047.97 88888.00 2016-11-19 06:13:36.905 324 16415.26 241.48 51047.99 88888.00 2016-11-19 06:13:37.405 324 16415.26 241.44 51048.00 88888.00 2016-11-19 06:13:37.905 324 16415.32 241.41 51048.01 88888.00 2016-11-19 06:13:38.405 324 16415.40 241.37 51048.04 88888.00 2016-11-19 06:13:38.905 324 16415.42 241.39 51048.00 88888.00 2016-11-19 06:13:39.405 324 16415.37 241.44 51048.02 88888.00 2016-11-19 06:13:39.905 324 16415.30 241.48 51048.04 88888.00 2016-11-19 06:13:40.405 324 16415.23 241.46 51048.02 88888.00 2016-11-19 06:13:40.905 324 16415.24 241.53 51048.02 88888.00 2016-11-19 06:13:41.405 324 16415.20 241.54 51048.11 88888.00 2016-11-19 06:13:41.905 324 16415.20 241.57 51048.11 88888.00 2016-11-19 06:13:42.405 324 16415.27 241.50 51048.09 88888.00 2016-11-19 06:13:42.905 324 16415.29 241.50 51048.05 88888.00 2016-11-19 06:13:43.406 324 16415.29 241.52 51048.07 88888.00 2016-11-19 06:13:43.906 324 16415.29 241.52 51048.05 88888.00 2016-11-19 06:13:44.406 324 16415.29 241.50 51048.04 88888.00 2016-11-19 06:13:44.906 324 16415.25 241.53 51047.99 88888.00 2016-11-19 06:13:45.406 324 16415.21 241.54 51047.98 88888.00 2016-11-19 06:13:45.906 324 16415.18 241.54 51048.03 88888.00 2016-11-19 06:13:46.406 324 16415.18 241.45 51048.04 88888.00 2016-11-19 06:13:46.906 324 16415.20 241.43 51048.03 88888.00 2016-11-19 06:13:47.406 324 16415.30 241.44 51048.04 88888.00 2016-11-19 06:13:47.906 324 16415.36 241.43 51048.04 88888.00 2016-11-19 06:13:48.406 324 16415.36 241.41 51048.02 88888.00 2016-11-19 06:13:48.906 324 16415.32 241.40 51048.04 88888.00 2016-11-19 06:13:49.406 324 16415.30 241.43 51048.04 88888.00 2016-11-19 06:13:49.906 324 16415.27 241.44 51048.02 88888.00 2016-11-19 06:13:50.406 324 16415.26 241.43 51048.08 88888.00 2016-11-19 06:13:50.906 324 16415.30 241.43 51048.09 88888.00 2016-11-19 06:13:51.406 324 16415.32 241.43 51048.07 88888.00 2016-11-19 06:13:51.906 324 16415.36 241.46 51047.98 88888.00 2016-11-19 06:13:52.406 324 16415.40 241.44 51047.97 88888.00 2016-11-19 06:13:52.906 324 16415.38 241.42 51047.95 88888.00 2016-11-19 06:13:53.406 324 16415.33 241.40 51047.95 88888.00 2016-11-19 06:13:53.906 324 16415.28 241.44 51047.99 88888.00 2016-11-19 06:13:54.406 324 16415.24 241.42 51047.98 88888.00 2016-11-19 06:13:54.906 324 16415.19 241.40 51048.00 88888.00 2016-11-19 06:13:55.406 324 16415.26 241.40 51048.04 88888.00 2016-11-19 06:13:55.906 324 16415.30 241.42 51048.05 88888.00 2016-11-19 06:13:56.406 324 16415.36 241.46 51048.04 88888.00 2016-11-19 06:13:56.906 324 16415.42 241.45 51048.05 88888.00 2016-11-19 06:13:57.406 324 16415.41 241.43 51048.09 88888.00 2016-11-19 06:13:57.906 324 16415.34 241.43 51048.11 88888.00 2016-11-19 06:13:58.406 324 16415.27 241.46 51048.07 88888.00 2016-11-19 06:13:58.906 324 16415.23 241.46 51048.10 88888.00 2016-11-19 06:13:59.406 324 16415.26 241.43 51048.11 88888.00 2016-11-19 06:13:59.906 324 16415.28 241.35 51048.05 88888.00 2016-11-19 06:14:00.406 324 16415.30 241.35 51048.05 88888.00 2016-11-19 06:14:00.906 324 16415.34 241.41 51048.05 88888.00 2016-11-19 06:14:01.406 324 16415.36 241.49 51048.04 88888.00 2016-11-19 06:14:01.906 324 16415.36 241.44 51048.04 88888.00 2016-11-19 06:14:02.406 324 16415.33 241.43 51048.05 88888.00 2016-11-19 06:14:02.906 324 16415.29 241.41 51048.03 88888.00 2016-11-19 06:14:03.406 324 16415.26 241.37 51048.02 88888.00 2016-11-19 06:14:03.906 324 16415.27 241.39 51048.01 88888.00 2016-11-19 06:14:04.406 324 16415.25 241.45 51048.02 88888.00 2016-11-19 06:14:04.906 324 16415.30 241.43 51047.94 88888.00 2016-11-19 06:14:05.406 324 16415.36 241.46 51047.89 88888.00 2016-11-19 06:14:05.906 324 16415.41 241.42 51047.88 88888.00 2016-11-19 06:14:06.406 324 16415.36 241.43 51047.93 88888.00 2016-11-19 06:14:06.906 324 16415.27 241.45 51047.98 88888.00 2016-11-19 06:14:07.406 324 16415.21 241.43 51047.98 88888.00 2016-11-19 06:14:07.906 324 16415.24 241.36 51047.98 88888.00 2016-11-19 06:14:08.406 324 16415.24 241.36 51047.99 88888.00 2016-11-19 06:14:08.906 324 16415.18 241.33 51048.00 88888.00 2016-11-19 06:14:09.406 324 16415.28 241.37 51047.98 88888.00 2016-11-19 06:14:09.906 324 16415.28 241.43 51047.92 88888.00 2016-11-19 06:14:10.406 324 16415.21 241.40 51047.89 88888.00 2016-11-19 06:14:10.906 324 16415.12 241.44 51047.90 88888.00 2016-11-19 06:14:11.406 324 16415.10 241.43 51047.93 88888.00 2016-11-19 06:14:11.906 324 16415.12 241.39 51047.94 88888.00 2016-11-19 06:14:12.406 324 16415.18 241.33 51048.02 88888.00 2016-11-19 06:14:12.906 324 16415.25 241.34 51048.00 88888.00 2016-11-19 06:14:13.407 324 16415.25 241.40 51047.99 88888.00 2016-11-19 06:14:13.907 324 16415.25 241.37 51048.00 88888.00 2016-11-19 06:14:14.407 324 16415.20 241.33 51048.00 88888.00 2016-11-19 06:14:14.907 324 16415.15 241.27 51047.99 88888.00 2016-11-19 06:14:15.407 324 16415.16 241.27 51048.02 88888.00 2016-11-19 06:14:15.907 324 16415.14 241.34 51048.05 88888.00 2016-11-19 06:14:16.407 324 16415.23 241.34 51048.05 88888.00 2016-11-19 06:14:16.907 324 16415.32 241.40 51048.03 88888.00 2016-11-19 06:14:17.407 324 16415.35 241.37 51048.04 88888.00 2016-11-19 06:14:17.907 324 16415.33 241.35 51048.02 88888.00 2016-11-19 06:14:18.407 324 16415.27 241.36 51048.04 88888.00 2016-11-19 06:14:18.907 324 16415.24 241.37 51048.08 88888.00 2016-11-19 06:14:19.407 324 16415.28 241.37 51048.12 88888.00 2016-11-19 06:14:19.907 324 16415.34 241.32 51048.10 88888.00 2016-11-19 06:14:20.407 324 16415.36 241.36 51048.11 88888.00 2016-11-19 06:14:20.907 324 16415.40 241.43 51048.10 88888.00 2016-11-19 06:14:21.407 324 16415.40 241.41 51048.07 88888.00 2016-11-19 06:14:21.907 324 16415.35 241.39 51048.03 88888.00 2016-11-19 06:14:22.407 324 16415.33 241.44 51048.09 88888.00 2016-11-19 06:14:22.907 324 16415.24 241.41 51048.10 88888.00 2016-11-19 06:14:23.407 324 16415.18 241.35 51048.11 88888.00 2016-11-19 06:14:23.907 324 16415.24 241.40 51048.07 88888.00 2016-11-19 06:14:24.407 324 16415.34 241.34 51048.04 88888.00 2016-11-19 06:14:24.907 324 16415.38 241.34 51048.08 88888.00 2016-11-19 06:14:25.407 324 16415.40 241.37 51048.07 88888.00 2016-11-19 06:14:25.907 324 16415.40 241.39 51048.01 88888.00 2016-11-19 06:14:26.407 324 16415.38 241.36 51048.04 88888.00 2016-11-19 06:14:26.907 324 16415.37 241.37 51048.10 88888.00 2016-11-19 06:14:27.407 324 16415.36 241.35 51048.13 88888.00 2016-11-19 06:14:27.907 324 16415.28 241.24 51048.11 88888.00 2016-11-19 06:14:28.407 324 16415.26 241.26 51048.11 88888.00 2016-11-19 06:14:28.907 324 16415.34 241.31 51048.10 88888.00 2016-11-19 06:14:29.407 324 16415.38 241.43 51048.07 88888.00 2016-11-19 06:14:29.907 324 16415.40 241.46 51048.02 88888.00 2016-11-19 06:14:30.407 324 16415.42 241.40 51048.02 88888.00 2016-11-19 06:14:30.907 324 16415.41 241.39 51048.05 88888.00 2016-11-19 06:14:31.407 324 16415.36 241.36 51048.04 88888.00 2016-11-19 06:14:31.907 324 16415.29 241.32 51048.03 88888.00 2016-11-19 06:14:32.407 324 16415.29 241.35 51048.01 88888.00 2016-11-19 06:14:32.907 324 16415.33 241.48 51048.00 88888.00 2016-11-19 06:14:33.407 324 16415.36 241.44 51047.99 88888.00 2016-11-19 06:14:33.907 324 16415.38 241.37 51048.02 88888.00 2016-11-19 06:14:34.407 324 16415.35 241.39 51048.01 88888.00 2016-11-19 06:14:34.907 324 16415.29 241.40 51047.99 88888.00 2016-11-19 06:14:35.407 324 16415.24 241.36 51048.02 88888.00 2016-11-19 06:14:35.907 324 16415.21 241.28 51048.09 88888.00 2016-11-19 06:14:36.407 324 16415.24 241.26 51048.09 88888.00 2016-11-19 06:14:36.907 324 16415.28 241.31 51048.10 88888.00 2016-11-19 06:14:37.407 324 16415.30 241.34 51048.10 88888.00 2016-11-19 06:14:37.907 324 16415.35 241.40 51048.08 88888.00 2016-11-19 06:14:38.407 324 16415.33 241.37 51048.03 88888.00 2016-11-19 06:14:38.907 324 16415.29 241.36 51048.04 88888.00 2016-11-19 06:14:39.407 324 16415.24 241.32 51048.04 88888.00 2016-11-19 06:14:39.907 324 16415.20 241.29 51048.07 88888.00 2016-11-19 06:14:40.407 324 16415.24 241.26 51048.05 88888.00 2016-11-19 06:14:40.907 324 16415.27 241.29 51048.04 88888.00 2016-11-19 06:14:41.407 324 16415.30 241.34 51048.02 88888.00 2016-11-19 06:14:41.907 324 16415.32 241.36 51048.03 88888.00 2016-11-19 06:14:42.407 324 16415.35 241.35 51047.99 88888.00 2016-11-19 06:14:42.907 324 16415.29 241.34 51047.98 88888.00 2016-11-19 06:14:43.408 324 16415.20 241.33 51047.99 88888.00 2016-11-19 06:14:43.908 324 16415.20 241.32 51047.93 88888.00 2016-11-19 06:14:44.408 324 16415.25 241.36 51047.93 88888.00 2016-11-19 06:14:44.908 324 16415.27 241.33 51047.99 88888.00 2016-11-19 06:14:45.408 324 16415.29 241.28 51048.03 88888.00 2016-11-19 06:14:45.908 324 16415.28 241.28 51048.05 88888.00 2016-11-19 06:14:46.408 324 16415.25 241.31 51048.10 88888.00 2016-11-19 06:14:46.908 324 16415.20 241.27 51048.11 88888.00 2016-11-19 06:14:47.408 324 16415.18 241.28 51048.10 88888.00 2016-11-19 06:14:47.908 324 16415.24 241.29 51048.08 88888.00 2016-11-19 06:14:48.408 324 16415.28 241.34 51048.10 88888.00 2016-11-19 06:14:48.908 324 16415.28 241.40 51048.08 88888.00 2016-11-19 06:14:49.408 324 16415.23 241.42 51048.09 88888.00 2016-11-19 06:14:49.908 324 16415.20 241.41 51048.10 88888.00 2016-11-19 06:14:50.408 324 16415.18 241.32 51048.07 88888.00 2016-11-19 06:14:50.908 324 16415.14 241.31 51048.08 88888.00 2016-11-19 06:14:51.408 324 16415.16 241.32 51048.09 88888.00 2016-11-19 06:14:51.908 324 16415.23 241.37 51048.09 88888.00 2016-11-19 06:14:52.408 324 16415.24 241.37 51048.11 88888.00 2016-11-19 06:14:52.908 324 16415.25 241.37 51048.12 88888.00 2016-11-19 06:14:53.408 324 16415.23 241.43 51048.10 88888.00 2016-11-19 06:14:53.908 324 16415.21 241.43 51048.04 88888.00 2016-11-19 06:14:54.408 324 16415.19 241.44 51048.02 88888.00 2016-11-19 06:14:54.908 324 16415.16 241.35 51048.00 88888.00 2016-11-19 06:14:55.408 324 16415.21 241.32 51048.03 88888.00 2016-11-19 06:14:55.908 324 16415.30 241.28 51048.05 88888.00 2016-11-19 06:14:56.408 324 16415.33 241.32 51048.02 88888.00 2016-11-19 06:14:56.908 324 16415.30 241.39 51047.94 88888.00 2016-11-19 06:14:57.408 324 16415.28 241.33 51047.94 88888.00 2016-11-19 06:14:57.908 324 16415.21 241.33 51047.95 88888.00 2016-11-19 06:14:58.408 324 16415.18 241.32 51047.94 88888.00 2016-11-19 06:14:58.908 324 16415.21 241.36 51047.95 88888.00 2016-11-19 06:14:59.408 324 16415.24 241.36 51047.94 88888.00 2016-11-19 06:14:59.908 324 16415.25 241.39 51047.95 88888.00 2016-11-19 06:15:00.408 324 16415.28 241.45 51047.97 88888.00 2016-11-19 06:15:00.908 324 16415.24 241.46 51047.93 88888.00 2016-11-19 06:15:01.408 324 16415.26 241.35 51047.93 88888.00 2016-11-19 06:15:01.908 324 16415.19 241.32 51047.94 88888.00 2016-11-19 06:15:02.408 324 16415.16 241.32 51047.95 88888.00 2016-11-19 06:15:02.908 324 16415.19 241.33 51047.99 88888.00 2016-11-19 06:15:03.408 324 16415.26 241.34 51048.02 88888.00 2016-11-19 06:15:03.908 324 16415.30 241.37 51047.99 88888.00 2016-11-19 06:15:04.408 324 16415.30 241.41 51047.94 88888.00 2016-11-19 06:15:04.908 324 16415.27 241.43 51047.93 88888.00 2016-11-19 06:15:05.408 324 16415.23 241.41 51047.95 88888.00 2016-11-19 06:15:05.908 324 16415.17 241.33 51047.95 88888.00 2016-11-19 06:15:06.408 324 16415.19 241.36 51047.95 88888.00 2016-11-19 06:15:06.908 324 16415.28 241.39 51047.93 88888.00 2016-11-19 06:15:07.408 324 16415.34 241.42 51047.92 88888.00 2016-11-19 06:15:07.908 324 16415.34 241.49 51047.97 88888.00 2016-11-19 06:15:08.408 324 16415.34 241.46 51047.92 88888.00 2016-11-19 06:15:08.908 324 16415.30 241.49 51047.90 88888.00 2016-11-19 06:15:09.408 324 16415.27 241.46 51047.93 88888.00 2016-11-19 06:15:09.908 324 16415.24 241.42 51047.91 88888.00 2016-11-19 06:15:10.408 324 16415.19 241.43 51047.92 88888.00 2016-11-19 06:15:10.908 324 16415.17 241.37 51047.92 88888.00 2016-11-19 06:15:11.408 324 16415.21 241.39 51047.88 88888.00 2016-11-19 06:15:11.908 324 16415.25 241.42 51047.86 88888.00 2016-11-19 06:15:12.408 324 16415.24 241.49 51047.89 88888.00 2016-11-19 06:15:12.908 324 16415.21 241.44 51047.89 88888.00 2016-11-19 06:15:13.409 324 16415.14 241.42 51047.84 88888.00 2016-11-19 06:15:13.909 324 16415.12 241.36 51047.81 88888.00 2016-11-19 06:15:14.409 324 16415.11 241.39 51047.83 88888.00 2016-11-19 06:15:14.909 324 16415.16 241.37 51047.85 88888.00 2016-11-19 06:15:15.409 324 16415.23 241.42 51047.88 88888.00 2016-11-19 06:15:15.909 324 16415.21 241.49 51047.84 88888.00 2016-11-19 06:15:16.409 324 16415.18 241.49 51047.83 88888.00 2016-11-19 06:15:16.909 324 16415.18 241.44 51047.81 88888.00 2016-11-19 06:15:17.409 324 16415.19 241.43 51047.76 88888.00 2016-11-19 06:15:17.909 324 16415.15 241.36 51047.79 88888.00 2016-11-19 06:15:18.409 324 16415.14 241.40 51047.76 88888.00 2016-11-19 06:15:18.909 324 16415.25 241.50 51047.81 88888.00 2016-11-19 06:15:19.409 324 16415.26 241.48 51047.81 88888.00 2016-11-19 06:15:19.909 324 16415.26 241.45 51047.84 88888.00 2016-11-19 06:15:20.409 324 16415.18 241.52 51047.91 88888.00 2016-11-19 06:15:20.909 324 16415.11 241.48 51047.91 88888.00 2016-11-19 06:15:21.409 324 16415.11 241.40 51047.90 88888.00 2016-11-19 06:15:21.909 324 16415.11 241.41 51047.91 88888.00 2016-11-19 06:15:22.409 324 16415.15 241.41 51047.93 88888.00 2016-11-19 06:15:22.909 324 16415.18 241.50 51047.93 88888.00 2016-11-19 06:15:23.409 324 16415.23 241.54 51047.97 88888.00 2016-11-19 06:15:23.909 324 16415.19 241.46 51047.97 88888.00 2016-11-19 06:15:24.409 324 16415.17 241.48 51048.00 88888.00 2016-11-19 06:15:24.909 324 16415.12 241.48 51047.94 88888.00 2016-11-19 06:15:25.409 324 16415.08 241.43 51047.95 88888.00 2016-11-19 06:15:25.909 324 16415.07 241.44 51048.02 88888.00 2016-11-19 06:15:26.409 324 16415.12 241.40 51047.95 88888.00 2016-11-19 06:15:26.909 324 16415.17 241.43 51047.89 88888.00 2016-11-19 06:15:27.409 324 16415.24 241.44 51047.88 88888.00 2016-11-19 06:15:27.909 324 16415.26 241.43 51047.90 88888.00 2016-11-19 06:15:28.409 324 16415.20 241.46 51047.91 88888.00 2016-11-19 06:15:28.909 324 16415.12 241.42 51047.95 88888.00 2016-11-19 06:15:29.409 324 16415.12 241.37 51047.94 88888.00 2016-11-19 06:15:29.909 324 16415.12 241.41 51048.03 88888.00 2016-11-19 06:15:30.409 324 16415.14 241.46 51048.04 88888.00 2016-11-19 06:15:30.909 324 16415.23 241.50 51047.93 88888.00 2016-11-19 06:15:31.409 324 16415.23 241.54 51047.92 88888.00 2016-11-19 06:15:31.909 324 16415.18 241.52 51047.89 88888.00 2016-11-19 06:15:32.409 324 16415.17 241.45 51047.93 88888.00 2016-11-19 06:15:32.909 324 16415.18 241.35 51047.98 88888.00 2016-11-19 06:15:33.409 324 16415.17 241.37 51048.02 88888.00 2016-11-19 06:15:33.909 324 16415.18 241.42 51048.00 88888.00 2016-11-19 06:15:34.409 324 16415.23 241.37 51047.95 88888.00 2016-11-19 06:15:34.909 324 16415.24 241.40 51047.94 88888.00 2016-11-19 06:15:35.409 324 16415.26 241.48 51047.86 88888.00 2016-11-19 06:15:35.909 324 16415.26 241.50 51047.82 88888.00 2016-11-19 06:15:36.409 324 16415.19 241.42 51047.84 88888.00 2016-11-19 06:15:36.909 324 16415.17 241.42 51047.84 88888.00 2016-11-19 06:15:37.409 324 16415.15 241.40 51047.89 88888.00 2016-11-19 06:15:37.909 324 16415.24 241.36 51047.94 88888.00 2016-11-19 06:15:38.409 324 16415.26 241.36 51047.94 88888.00 2016-11-19 06:15:38.909 324 16415.30 241.48 51047.93 88888.00 2016-11-19 06:15:39.409 324 16415.35 241.46 51047.91 88888.00 2016-11-19 06:15:39.909 324 16415.37 241.41 51047.92 88888.00 2016-11-19 06:15:40.409 324 16415.34 241.36 51047.98 88888.00 2016-11-19 06:15:40.909 324 16415.23 241.40 51047.97 88888.00 2016-11-19 06:15:41.409 324 16415.21 241.37 51047.94 88888.00 2016-11-19 06:15:41.909 324 16415.20 241.35 51047.91 88888.00 2016-11-19 06:15:42.409 324 16415.28 241.40 51047.91 88888.00 2016-11-19 06:15:42.909 324 16415.32 241.44 51047.91 88888.00 2016-11-19 06:15:43.410 324 16415.35 241.45 51047.93 88888.00 2016-11-19 06:15:43.910 324 16415.38 241.41 51047.93 88888.00 2016-11-19 06:15:44.410 324 16415.36 241.39 51047.93 88888.00 2016-11-19 06:15:44.910 324 16415.25 241.35 51047.93 88888.00 2016-11-19 06:15:45.410 324 16415.23 241.31 51047.92 88888.00 2016-11-19 06:15:45.910 324 16415.24 241.27 51047.91 88888.00 2016-11-19 06:15:46.410 324 16415.24 241.24 51047.97 88888.00 2016-11-19 06:15:46.910 324 16415.27 241.31 51047.98 88888.00 2016-11-19 06:15:47.410 324 16415.29 241.35 51047.98 88888.00 2016-11-19 06:15:47.910 324 16415.23 241.36 51047.91 88888.00 2016-11-19 06:15:48.410 324 16415.20 241.36 51047.94 88888.00 2016-11-19 06:15:48.910 324 16415.18 241.27 51047.90 88888.00 2016-11-19 06:15:49.410 324 16415.21 241.22 51047.86 88888.00 2016-11-19 06:15:49.910 324 16415.24 241.27 51047.85 88888.00 2016-11-19 06:15:50.410 324 16415.29 241.35 51047.85 88888.00 2016-11-19 06:15:50.910 324 16415.32 241.40 51047.89 88888.00 2016-11-19 06:15:51.410 324 16415.29 241.37 51047.92 88888.00 2016-11-19 06:15:51.910 324 16415.28 241.35 51047.94 88888.00 2016-11-19 06:15:52.410 324 16415.27 241.33 51047.92 88888.00 2016-11-19 06:15:52.910 324 16415.26 241.33 51047.91 88888.00 2016-11-19 06:15:53.410 324 16415.26 241.31 51047.94 88888.00 2016-11-19 06:15:53.910 324 16415.29 241.33 51047.99 88888.00 2016-11-19 06:15:54.410 324 16415.36 241.41 51048.02 88888.00 2016-11-19 06:15:54.910 324 16415.36 241.45 51047.95 88888.00 2016-11-19 06:15:55.410 324 16415.28 241.35 51047.98 88888.00 2016-11-19 06:15:55.910 324 16415.23 241.33 51048.03 88888.00 2016-11-19 06:15:56.410 324 16415.29 241.27 51048.05 88888.00 2016-11-19 06:15:56.910 324 16415.28 241.24 51048.05 88888.00 2016-11-19 06:15:57.410 324 16415.28 241.25 51048.08 88888.00 2016-11-19 06:15:57.910 324 16415.36 241.35 51048.09 88888.00 2016-11-19 06:15:58.410 324 16415.45 241.41 51048.00 88888.00 2016-11-19 06:15:58.910 324 16415.46 241.43 51047.94 88888.00 2016-11-19 06:15:59.410 324 16415.38 241.44 51047.94 88888.00 2016-11-19 06:15:59.910 324 16415.34 241.43 51047.98 88888.00 2016-11-19 06:16:00.410 324 16415.28 241.39 51047.97 88888.00 2016-11-19 06:16:00.910 324 16415.27 241.32 51047.95 88888.00 2016-11-19 06:16:01.410 324 16415.29 241.27 51047.92 88888.00 2016-11-19 06:16:01.910 324 16415.29 241.31 51047.90 88888.00 2016-11-19 06:16:02.410 324 16415.32 241.35 51047.93 88888.00 2016-11-19 06:16:02.910 324 16415.37 241.34 51048.00 88888.00 2016-11-19 06:16:03.410 324 16415.37 241.37 51048.01 88888.00 2016-11-19 06:16:03.910 324 16415.34 241.34 51047.98 88888.00 2016-11-19 06:16:04.410 324 16415.25 241.32 51047.98 88888.00 2016-11-19 06:16:04.910 324 16415.20 241.29 51047.97 88888.00 2016-11-19 06:16:05.410 324 16415.23 241.28 51047.99 88888.00 2016-11-19 06:16:05.910 324 16415.27 241.29 51047.99 88888.00 2016-11-19 06:16:06.410 324 16415.34 241.36 51048.02 88888.00 2016-11-19 06:16:06.910 324 16415.33 241.36 51048.04 88888.00 2016-11-19 06:16:07.410 324 16415.33 241.32 51048.03 88888.00 2016-11-19 06:16:07.910 324 16415.32 241.31 51048.00 88888.00 2016-11-19 06:16:08.410 324 16415.29 241.35 51047.97 88888.00 2016-11-19 06:16:08.910 324 16415.23 241.35 51047.98 88888.00 2016-11-19 06:16:09.410 324 16415.25 241.29 51047.93 88888.00 2016-11-19 06:16:09.910 324 16415.33 241.35 51047.94 88888.00 2016-11-19 06:16:10.410 324 16415.40 241.34 51047.93 88888.00 2016-11-19 06:16:10.910 324 16415.41 241.29 51047.97 88888.00 2016-11-19 06:16:11.410 324 16415.37 241.32 51047.97 88888.00 2016-11-19 06:16:11.910 324 16415.32 241.29 51048.02 88888.00 2016-11-19 06:16:12.410 324 16415.21 241.24 51048.03 88888.00 2016-11-19 06:16:12.910 324 16415.17 241.23 51048.02 88888.00 2016-11-19 06:16:13.411 324 16415.24 241.27 51048.01 88888.00 2016-11-19 06:16:13.911 324 16415.27 241.29 51048.02 88888.00 2016-11-19 06:16:14.411 324 16415.32 241.28 51048.02 88888.00 2016-11-19 06:16:14.911 324 16415.29 241.29 51047.97 88888.00 2016-11-19 06:16:15.411 324 16415.25 241.28 51047.95 88888.00 2016-11-19 06:16:15.911 324 16415.17 241.28 51047.99 88888.00 2016-11-19 06:16:16.411 324 16415.12 241.32 51048.03 88888.00 2016-11-19 06:16:16.911 324 16415.20 241.32 51048.03 88888.00 2016-11-19 06:16:17.411 324 16415.28 241.32 51048.03 88888.00 2016-11-19 06:16:17.911 324 16415.36 241.31 51048.04 88888.00 2016-11-19 06:16:18.411 324 16415.29 241.31 51048.08 88888.00 2016-11-19 06:16:18.911 324 16415.26 241.29 51048.05 88888.00 2016-11-19 06:16:19.411 324 16415.21 241.27 51048.00 88888.00 2016-11-19 06:16:19.911 324 16415.25 241.22 51048.01 88888.00 2016-11-19 06:16:20.411 324 16415.25 241.23 51048.01 88888.00 2016-11-19 06:16:20.911 324 16415.28 241.26 51048.01 88888.00 2016-11-19 06:16:21.411 324 16415.36 241.25 51048.03 88888.00 2016-11-19 06:16:21.911 324 16415.38 241.28 51048.04 88888.00 2016-11-19 06:16:22.411 324 16415.30 241.31 51048.00 88888.00 2016-11-19 06:16:22.911 324 16415.24 241.26 51047.99 88888.00 2016-11-19 06:16:23.411 324 16415.25 241.27 51048.00 88888.00 2016-11-19 06:16:23.911 324 16415.30 241.28 51048.03 88888.00 2016-11-19 06:16:24.411 324 16415.33 241.34 51048.03 88888.00 2016-11-19 06:16:24.911 324 16415.37 241.34 51048.05 88888.00 2016-11-19 06:16:25.411 324 16415.37 241.29 51048.04 88888.00 2016-11-19 06:16:25.911 324 16415.36 241.29 51048.05 88888.00 2016-11-19 06:16:26.411 324 16415.32 241.32 51048.02 88888.00 2016-11-19 06:16:26.911 324 16415.24 241.31 51048.00 88888.00 2016-11-19 06:16:27.411 324 16415.25 241.23 51048.03 88888.00 2016-11-19 06:16:27.911 324 16415.30 241.24 51048.02 88888.00 2016-11-19 06:16:28.411 324 16415.37 241.22 51048.01 88888.00 2016-11-19 06:16:28.911 324 16415.40 241.24 51047.99 88888.00 2016-11-19 06:16:29.411 324 16415.38 241.28 51047.98 88888.00 2016-11-19 06:16:29.911 324 16415.36 241.28 51047.98 88888.00 2016-11-19 06:16:30.411 324 16415.28 241.29 51048.00 88888.00 2016-11-19 06:16:30.911 324 16415.19 241.23 51048.03 88888.00 2016-11-19 06:16:31.411 324 16415.20 241.22 51048.05 88888.00 2016-11-19 06:16:31.911 324 16415.25 241.25 51048.05 88888.00 2016-11-19 06:16:32.411 324 16415.35 241.32 51048.07 88888.00 2016-11-19 06:16:32.911 324 16415.38 241.36 51048.09 88888.00 2016-11-19 06:16:33.411 324 16415.32 241.39 51048.13 88888.00 2016-11-19 06:16:33.911 324 16415.26 241.31 51048.16 88888.00 2016-11-19 06:16:34.411 324 16415.23 241.28 51048.20 88888.00 2016-11-19 06:16:34.911 324 16415.24 241.24 51048.22 88888.00 2016-11-19 06:16:35.411 324 16415.29 241.25 51048.17 88888.00 2016-11-19 06:16:35.911 324 16415.33 241.29 51048.14 88888.00 2016-11-19 06:16:36.411 324 16415.40 241.34 51048.13 88888.00 2016-11-19 06:16:36.911 324 16415.38 241.33 51048.11 88888.00 2016-11-19 06:16:37.411 324 16415.29 241.23 51048.09 88888.00 2016-11-19 06:16:37.911 324 16415.21 241.20 51048.11 88888.00 2016-11-19 06:16:38.411 324 16415.20 241.20 51048.11 88888.00 2016-11-19 06:16:38.911 324 16415.21 241.20 51048.09 88888.00 2016-11-19 06:16:39.411 324 16415.30 241.19 51048.09 88888.00 2016-11-19 06:16:39.911 324 16415.32 241.19 51048.09 88888.00 2016-11-19 06:16:40.411 324 16415.34 241.24 51048.14 88888.00 2016-11-19 06:16:40.911 324 16415.27 241.26 51048.17 88888.00 2016-11-19 06:16:41.411 324 16415.20 241.24 51048.16 88888.00 2016-11-19 06:16:41.911 324 16415.23 241.20 51048.09 88888.00 2016-11-19 06:16:42.411 324 16415.21 241.28 51048.10 88888.00 2016-11-19 06:16:42.911 324 16415.24 241.32 51048.11 88888.00 2016-11-19 06:16:43.412 324 16415.34 241.29 51048.09 88888.00 2016-11-19 06:16:43.912 324 16415.40 241.29 51048.11 88888.00 2016-11-19 06:16:44.412 324 16415.33 241.32 51048.16 88888.00 2016-11-19 06:16:44.912 324 16415.24 241.28 51048.10 88888.00 2016-11-19 06:16:45.412 324 16415.21 241.27 51048.07 88888.00 2016-11-19 06:16:45.912 324 16415.23 241.28 51048.02 88888.00 2016-11-19 06:16:46.412 324 16415.26 241.31 51048.00 88888.00 2016-11-19 06:16:46.912 324 16415.28 241.33 51048.04 88888.00 2016-11-19 06:16:47.412 324 16415.27 241.34 51048.00 88888.00 2016-11-19 06:16:47.912 324 16415.29 241.36 51047.99 88888.00 2016-11-19 06:16:48.412 324 16415.23 241.33 51048.03 88888.00 2016-11-19 06:16:48.912 324 16415.21 241.25 51048.03 88888.00 2016-11-19 06:16:49.412 324 16415.23 241.26 51048.00 88888.00 2016-11-19 06:16:49.912 324 16415.23 241.29 51047.98 88888.00 2016-11-19 06:16:50.412 324 16415.33 241.33 51048.00 88888.00 2016-11-19 06:16:50.912 324 16415.43 241.35 51047.99 88888.00 2016-11-19 06:16:51.412 324 16415.44 241.36 51047.97 88888.00 2016-11-19 06:16:51.912 324 16415.37 241.31 51047.98 88888.00 2016-11-19 06:16:52.412 324 16415.33 241.26 51047.98 88888.00 2016-11-19 06:16:52.912 324 16415.28 241.18 51047.94 88888.00 2016-11-19 06:16:53.412 324 16415.30 241.25 51047.95 88888.00 2016-11-19 06:16:53.912 324 16415.35 241.32 51047.95 88888.00 2016-11-19 06:16:54.412 324 16415.41 241.34 51048.01 88888.00 2016-11-19 06:16:54.912 324 16415.42 241.31 51048.05 88888.00 2016-11-19 06:16:55.412 324 16415.36 241.32 51048.07 88888.00 2016-11-19 06:16:55.912 324 16415.34 241.31 51048.07 88888.00 2016-11-19 06:16:56.412 324 16415.28 241.23 51048.04 88888.00 2016-11-19 06:16:56.912 324 16415.26 241.24 51048.02 88888.00 2016-11-19 06:16:57.412 324 16415.28 241.27 51048.02 88888.00 2016-11-19 06:16:57.912 324 16415.36 241.27 51048.08 88888.00 2016-11-19 06:16:58.412 324 16415.41 241.27 51048.04 88888.00 2016-11-19 06:16:58.912 324 16415.38 241.31 51048.04 88888.00 2016-11-19 06:16:59.412 324 16415.32 241.28 51048.05 88888.00 2016-11-19 06:16:59.912 324 16415.25 241.22 51048.10 88888.00 2016-11-19 06:17:00.412 324 16415.21 241.18 51048.12 88888.00 2016-11-19 06:17:00.912 324 16415.26 241.16 51048.11 88888.00 2016-11-19 06:17:01.412 324 16415.29 241.18 51048.11 88888.00 2016-11-19 06:17:01.912 324 16415.34 241.20 51048.13 88888.00 2016-11-19 06:17:02.412 324 16415.33 241.22 51048.12 88888.00 2016-11-19 06:17:02.912 324 16415.34 241.23 51048.08 88888.00 2016-11-19 06:17:03.412 324 16415.33 241.16 51048.04 88888.00 2016-11-19 06:17:03.912 324 16415.28 241.11 51048.03 88888.00 2016-11-19 06:17:04.412 324 16415.28 241.14 51048.07 88888.00 2016-11-19 06:17:04.912 324 16415.35 241.17 51048.04 88888.00 2016-11-19 06:17:05.412 324 16415.41 241.20 51048.03 88888.00 2016-11-19 06:17:05.912 324 16415.43 241.20 51048.07 88888.00 2016-11-19 06:17:06.412 324 16415.35 241.27 51048.03 88888.00 2016-11-19 06:17:06.912 324 16415.24 241.24 51048.00 88888.00 2016-11-19 06:17:07.412 324 16415.23 241.19 51047.98 88888.00 2016-11-19 06:17:07.912 324 16415.24 241.22 51048.02 88888.00 2016-11-19 06:17:08.412 324 16415.26 241.23 51048.07 88888.00 2016-11-19 06:17:08.912 324 16415.29 241.25 51048.08 88888.00 2016-11-19 06:17:09.412 324 16415.32 241.28 51048.09 88888.00 2016-11-19 06:17:09.912 324 16415.24 241.28 51048.08 88888.00 2016-11-19 06:17:10.412 324 16415.21 241.22 51048.02 88888.00 2016-11-19 06:17:10.912 324 16415.20 241.17 51048.07 88888.00 2016-11-19 06:17:11.412 324 16415.24 241.24 51048.08 88888.00 2016-11-19 06:17:11.912 324 16415.27 241.24 51048.05 88888.00 2016-11-19 06:17:12.412 324 16415.32 241.27 51048.05 88888.00 2016-11-19 06:17:12.912 324 16415.33 241.31 51048.02 88888.00 2016-11-19 06:17:13.413 324 16415.29 241.31 51047.99 88888.00 2016-11-19 06:17:13.913 324 16415.25 241.29 51047.94 88888.00 2016-11-19 06:17:14.413 324 16415.19 241.22 51047.94 88888.00 2016-11-19 06:17:14.913 324 16415.23 241.25 51048.03 88888.00 2016-11-19 06:17:15.413 324 16415.32 241.29 51048.08 88888.00 2016-11-19 06:17:15.913 324 16415.32 241.31 51048.09 88888.00 2016-11-19 06:17:16.413 324 16415.32 241.29 51048.08 88888.00 2016-11-19 06:17:16.913 324 16415.27 241.29 51048.04 88888.00 2016-11-19 06:17:17.413 324 16415.21 241.27 51048.00 88888.00 2016-11-19 06:17:17.913 324 16415.20 241.25 51048.02 88888.00 2016-11-19 06:17:18.413 324 16415.24 241.22 51047.99 88888.00 2016-11-19 06:17:18.913 324 16415.26 241.22 51047.99 88888.00 2016-11-19 06:17:19.413 324 16415.32 241.20 51048.02 88888.00 2016-11-19 06:17:19.913 324 16415.34 241.26 51048.07 88888.00 2016-11-19 06:17:20.413 324 16415.32 241.29 51048.08 88888.00 2016-11-19 06:17:20.913 324 16415.26 241.24 51048.05 88888.00 2016-11-19 06:17:21.413 324 16415.21 241.23 51048.08 88888.00 2016-11-19 06:17:21.913 324 16415.24 241.19 51048.12 88888.00 2016-11-19 06:17:22.413 324 16415.33 241.18 51048.08 88888.00 2016-11-19 06:17:22.913 324 16415.36 241.28 51048.02 88888.00 2016-11-19 06:17:23.413 324 16415.37 241.36 51048.03 88888.00 2016-11-19 06:17:23.913 324 16415.29 241.31 51048.02 88888.00 2016-11-19 06:17:24.413 324 16415.21 241.24 51048.00 88888.00 2016-11-19 06:17:24.913 324 16415.18 241.19 51047.99 88888.00 2016-11-19 06:17:25.413 324 16415.19 241.20 51048.00 88888.00 2016-11-19 06:17:25.913 324 16415.26 241.20 51048.00 88888.00 2016-11-19 06:17:26.413 324 16415.30 241.27 51048.02 88888.00 2016-11-19 06:17:26.913 324 16415.34 241.25 51048.02 88888.00 2016-11-19 06:17:27.413 324 16415.32 241.28 51047.99 88888.00 2016-11-19 06:17:27.913 324 16415.26 241.28 51048.00 88888.00 2016-11-19 06:17:28.413 324 16415.23 241.20 51048.00 88888.00 2016-11-19 06:17:28.913 324 16415.24 241.17 51048.01 88888.00 2016-11-19 06:17:29.413 324 16415.28 241.20 51048.01 88888.00 2016-11-19 06:17:29.913 324 16415.34 241.28 51047.99 88888.00 2016-11-19 06:17:30.413 324 16415.34 241.31 51047.94 88888.00 2016-11-19 06:17:30.913 324 16415.34 241.26 51047.93 88888.00 2016-11-19 06:17:31.413 324 16415.25 241.25 51048.04 88888.00 2016-11-19 06:17:31.913 324 16415.17 241.24 51048.07 88888.00 2016-11-19 06:17:32.413 324 16415.21 241.22 51048.04 88888.00 2016-11-19 06:17:32.913 324 16415.27 241.24 51048.01 88888.00 2016-11-19 06:17:33.413 324 16415.32 241.27 51048.00 88888.00 2016-11-19 06:17:33.913 324 16415.35 241.27 51048.01 88888.00 2016-11-19 06:17:34.413 324 16415.35 241.28 51048.00 88888.00 2016-11-19 06:17:34.913 324 16415.34 241.28 51048.01 88888.00 2016-11-19 06:17:35.413 324 16415.27 241.25 51048.02 88888.00 2016-11-19 06:17:35.913 324 16415.27 241.23 51048.00 88888.00 2016-11-19 06:17:36.413 324 16415.34 241.19 51048.02 88888.00 2016-11-19 06:17:36.913 324 16415.40 241.23 51047.99 88888.00 2016-11-19 06:17:37.413 324 16415.37 241.28 51048.01 88888.00 2016-11-19 06:17:37.913 324 16415.37 241.31 51048.01 88888.00 2016-11-19 06:17:38.413 324 16415.35 241.27 51047.98 88888.00 2016-11-19 06:17:38.913 324 16415.32 241.26 51047.99 88888.00 2016-11-19 06:17:39.413 324 16415.30 241.28 51047.99 88888.00 2016-11-19 06:17:39.913 324 16415.28 241.28 51047.99 88888.00 2016-11-19 06:17:40.413 324 16415.32 241.32 51048.01 88888.00 2016-11-19 06:17:40.913 324 16415.35 241.32 51048.00 88888.00 2016-11-19 06:17:41.413 324 16415.36 241.27 51048.01 88888.00 2016-11-19 06:17:41.913 324 16415.30 241.24 51048.04 88888.00 2016-11-19 06:17:42.413 324 16415.29 241.20 51048.03 88888.00 2016-11-19 06:17:42.913 324 16415.21 241.24 51048.05 88888.00 2016-11-19 06:17:43.413 324 16415.21 241.24 51048.01 88888.00 2016-11-19 06:17:43.913 324 16415.32 241.32 51047.95 88888.00 2016-11-19 06:17:44.404 324 16415.41 241.34 51047.98 88888.00 2016-11-19 06:17:44.904 324 16415.42 241.36 51048.02 88888.00 2016-11-19 06:17:45.404 324 16415.42 241.40 51048.07 88888.00 2016-11-19 06:17:45.904 324 16415.37 241.37 51047.99 88888.00 2016-11-19 06:17:46.404 324 16415.34 241.36 51047.95 88888.00 2016-11-19 06:17:46.904 324 16415.28 241.32 51048.01 88888.00 2016-11-19 06:17:47.404 324 16415.32 241.26 51048.04 88888.00 2016-11-19 06:17:47.904 324 16415.34 241.29 51048.02 88888.00 2016-11-19 06:17:48.404 324 16415.38 241.32 51048.08 88888.00 2016-11-19 06:17:48.904 324 16415.40 241.31 51048.08 88888.00 2016-11-19 06:17:49.404 324 16415.40 241.28 51048.04 88888.00 2016-11-19 06:17:49.904 324 16415.37 241.31 51048.05 88888.00 2016-11-19 06:17:50.404 324 16415.32 241.20 51048.07 88888.00 2016-11-19 06:17:50.904 324 16415.25 241.19 51048.08 88888.00 2016-11-19 06:17:51.404 324 16415.24 241.26 51048.11 88888.00 2016-11-19 06:17:51.904 324 16415.28 241.25 51048.09 88888.00 2016-11-19 06:17:52.404 324 16415.34 241.28 51048.11 88888.00 2016-11-19 06:17:52.904 324 16415.33 241.32 51048.08 88888.00 2016-11-19 06:17:53.404 324 16415.32 241.33 51048.08 88888.00 2016-11-19 06:17:53.904 324 16415.28 241.29 51048.04 88888.00 2016-11-19 06:17:54.404 324 16415.26 241.28 51048.03 88888.00 2016-11-19 06:17:54.904 324 16415.27 241.26 51048.04 88888.00 2016-11-19 06:17:55.404 324 16415.27 241.24 51048.02 88888.00 2016-11-19 06:17:55.904 324 16415.29 241.28 51047.99 88888.00 2016-11-19 06:17:56.404 324 16415.33 241.28 51047.99 88888.00 2016-11-19 06:17:56.904 324 16415.36 241.33 51047.95 88888.00 2016-11-19 06:17:57.404 324 16415.34 241.33 51047.94 88888.00 2016-11-19 06:17:57.904 324 16415.26 241.28 51047.90 88888.00 2016-11-19 06:17:58.404 324 16415.30 241.25 51047.89 88888.00 2016-11-19 06:17:58.904 324 16415.30 241.25 51047.91 88888.00 2016-11-19 06:17:59.404 324 16415.33 241.23 51047.92 88888.00 2016-11-19 06:17:59.904 324 16415.38 241.24 51047.93 88888.00 2016-11-19 06:18:00.404 324 16415.38 241.26 51047.93 88888.00 2016-11-19 06:18:00.904 324 16415.34 241.24 51047.92 88888.00 2016-11-19 06:18:01.404 324 16415.27 241.22 51047.95 88888.00 2016-11-19 06:18:01.904 324 16415.23 241.17 51047.98 88888.00 2016-11-19 06:18:02.404 324 16415.26 241.16 51047.98 88888.00 2016-11-19 06:18:02.904 324 16415.30 241.18 51048.03 88888.00 2016-11-19 06:18:03.404 324 16415.36 241.23 51048.00 88888.00 2016-11-19 06:18:03.904 324 16415.37 241.25 51047.94 88888.00 2016-11-19 06:18:04.404 324 16415.36 241.24 51047.93 88888.00 2016-11-19 06:18:04.904 324 16415.28 241.20 51047.90 88888.00 2016-11-19 06:18:05.404 324 16415.26 241.23 51047.89 88888.00 2016-11-19 06:18:05.904 324 16415.24 241.15 51047.89 88888.00 2016-11-19 06:18:06.404 324 16415.28 241.22 51047.92 88888.00 2016-11-19 06:18:06.904 324 16415.36 241.25 51047.92 88888.00 2016-11-19 06:18:07.404 324 16415.36 241.25 51047.93 88888.00 2016-11-19 06:18:07.904 324 16415.36 241.24 51047.94 88888.00 2016-11-19 06:18:08.404 324 16415.30 241.23 51047.95 88888.00 2016-11-19 06:18:08.904 324 16415.27 241.22 51047.92 88888.00 2016-11-19 06:18:09.405 324 16415.26 241.26 51047.95 88888.00 2016-11-19 06:18:09.905 324 16415.29 241.28 51047.91 88888.00 2016-11-19 06:18:10.405 324 16415.37 241.31 51047.90 88888.00 2016-11-19 06:18:10.905 324 16415.41 241.37 51047.91 88888.00 2016-11-19 06:18:11.405 324 16415.43 241.28 51047.90 88888.00 2016-11-19 06:18:11.905 324 16415.35 241.28 51047.89 88888.00 2016-11-19 06:18:12.405 324 16415.27 241.28 51047.92 88888.00 2016-11-19 06:18:12.905 324 16415.21 241.19 51047.93 88888.00 2016-11-19 06:18:13.405 324 16415.21 241.19 51047.91 88888.00 2016-11-19 06:18:13.905 324 16415.28 241.23 51047.92 88888.00 2016-11-19 06:18:14.405 324 16415.38 241.24 51047.92 88888.00 2016-11-19 06:18:14.905 324 16415.37 241.27 51047.92 88888.00 2016-11-19 06:18:15.405 324 16415.30 241.26 51047.86 88888.00 2016-11-19 06:18:15.905 324 16415.24 241.24 51047.90 88888.00 2016-11-19 06:18:16.405 324 16415.23 241.25 51047.93 88888.00 2016-11-19 06:18:16.905 324 16415.24 241.24 51047.93 88888.00 2016-11-19 06:18:17.405 324 16415.26 241.24 51047.95 88888.00 2016-11-19 06:18:17.905 324 16415.34 241.26 51047.94 88888.00 2016-11-19 06:18:18.405 324 16415.38 241.28 51047.94 88888.00 2016-11-19 06:18:18.905 324 16415.36 241.28 51047.98 88888.00 2016-11-19 06:18:19.405 324 16415.28 241.27 51048.02 88888.00 2016-11-19 06:18:19.905 324 16415.21 241.27 51048.01 88888.00 2016-11-19 06:18:20.405 324 16415.21 241.28 51047.98 88888.00 2016-11-19 06:18:20.905 324 16415.24 241.29 51048.03 88888.00 2016-11-19 06:18:21.405 324 16415.29 241.31 51048.04 88888.00 2016-11-19 06:18:21.905 324 16415.32 241.33 51048.01 88888.00 2016-11-19 06:18:22.405 324 16415.32 241.33 51048.03 88888.00 2016-11-19 06:18:22.905 324 16415.23 241.32 51047.99 88888.00 2016-11-19 06:18:23.405 324 16415.17 241.25 51048.00 88888.00 2016-11-19 06:18:23.905 324 16415.18 241.26 51048.05 88888.00 2016-11-19 06:18:24.405 324 16415.26 241.26 51048.02 88888.00 2016-11-19 06:18:24.905 324 16415.28 241.32 51048.00 88888.00 2016-11-19 06:18:25.405 324 16415.29 241.36 51048.01 88888.00 2016-11-19 06:18:25.905 324 16415.32 241.32 51048.02 88888.00 2016-11-19 06:18:26.405 324 16415.28 241.27 51048.01 88888.00 2016-11-19 06:18:26.905 324 16415.25 241.26 51048.01 88888.00 2016-11-19 06:18:27.405 324 16415.21 241.27 51048.07 88888.00 2016-11-19 06:18:27.905 324 16415.23 241.28 51048.09 88888.00 2016-11-19 06:18:28.405 324 16415.29 241.31 51048.10 88888.00 2016-11-19 06:18:28.905 324 16415.34 241.35 51048.05 88888.00 2016-11-19 06:18:29.405 324 16415.33 241.35 51048.08 88888.00 2016-11-19 06:18:29.905 324 16415.32 241.33 51048.07 88888.00 2016-11-19 06:18:30.405 324 16415.25 241.24 51047.99 88888.00 2016-11-19 06:18:30.905 324 16415.25 241.25 51048.03 88888.00 2016-11-19 06:18:31.405 324 16415.21 241.29 51048.02 88888.00 2016-11-19 06:18:31.905 324 16415.28 241.32 51048.03 88888.00 2016-11-19 06:18:32.405 324 16415.30 241.31 51048.08 88888.00 2016-11-19 06:18:32.905 324 16415.34 241.32 51048.07 88888.00 2016-11-19 06:18:33.405 324 16415.35 241.37 51048.03 88888.00 2016-11-19 06:18:33.905 324 16415.33 241.36 51048.03 88888.00 2016-11-19 06:18:34.405 324 16415.28 241.29 51047.99 88888.00 2016-11-19 06:18:34.905 324 16415.24 241.22 51048.00 88888.00 2016-11-19 06:18:35.405 324 16415.27 241.27 51048.01 88888.00 2016-11-19 06:18:35.905 324 16415.37 241.31 51047.95 88888.00 2016-11-19 06:18:36.405 324 16415.42 241.27 51047.91 88888.00 2016-11-19 06:18:36.905 324 16415.45 241.31 51047.97 88888.00 2016-11-19 06:18:37.405 324 16415.45 241.34 51047.95 88888.00 2016-11-19 06:18:37.905 324 16415.36 241.33 51047.97 88888.00 2016-11-19 06:18:38.405 324 16415.26 241.28 51047.95 88888.00 2016-11-19 06:18:38.905 324 16415.25 241.31 51047.94 88888.00 2016-11-19 06:18:39.406 324 16415.28 241.32 51047.98 88888.00 2016-11-19 06:18:39.906 324 16415.33 241.32 51047.97 88888.00 2016-11-19 06:18:40.406 324 16415.37 241.31 51047.91 88888.00 2016-11-19 06:18:40.906 324 16415.36 241.35 51047.93 88888.00 2016-11-19 06:18:41.406 324 16415.35 241.32 51047.98 88888.00 2016-11-19 06:18:41.906 324 16415.37 241.25 51047.98 88888.00 2016-11-19 06:18:42.406 324 16415.34 241.31 51048.00 88888.00 2016-11-19 06:18:42.906 324 16415.27 241.26 51047.98 88888.00 2016-11-19 06:18:43.406 324 16415.34 241.26 51047.95 88888.00 2016-11-19 06:18:43.906 324 16415.40 241.29 51047.92 88888.00 2016-11-19 06:18:44.406 324 16415.44 241.35 51047.93 88888.00 2016-11-19 06:18:44.906 324 16415.42 241.45 51047.97 88888.00 2016-11-19 06:18:45.406 324 16415.43 241.44 51048.01 88888.00 2016-11-19 06:18:45.906 324 16415.42 241.39 51047.97 88888.00 2016-11-19 06:18:46.406 324 16415.35 241.37 51047.93 88888.00 2016-11-19 06:18:46.906 324 16415.32 241.33 51047.90 88888.00 2016-11-19 06:18:47.406 324 16415.30 241.27 51047.91 88888.00 2016-11-19 06:18:47.906 324 16415.33 241.26 51047.92 88888.00 2016-11-19 06:18:48.406 324 16415.36 241.29 51047.94 88888.00 2016-11-19 06:18:48.906 324 16415.41 241.42 51048.01 88888.00 2016-11-19 06:18:49.406 324 16415.44 241.42 51048.02 88888.00 2016-11-19 06:18:49.906 324 16415.40 241.35 51048.01 88888.00 2016-11-19 06:18:50.406 324 16415.38 241.31 51048.02 88888.00 2016-11-19 06:18:50.906 324 16415.33 241.26 51048.00 88888.00 2016-11-19 06:18:51.406 324 16415.26 241.28 51047.97 88888.00 2016-11-19 06:18:51.906 324 16415.28 241.28 51047.93 88888.00 2016-11-19 06:18:52.406 324 16415.34 241.29 51047.98 88888.00 2016-11-19 06:18:52.906 324 16415.40 241.29 51048.00 88888.00 2016-11-19 06:18:53.406 324 16415.43 241.34 51047.98 88888.00 2016-11-19 06:18:53.906 324 16415.38 241.34 51047.94 88888.00 2016-11-19 06:18:54.406 324 16415.27 241.34 51047.93 88888.00 2016-11-19 06:18:54.906 324 16415.21 241.31 51047.91 88888.00 2016-11-19 06:18:55.406 324 16415.19 241.29 51047.92 88888.00 2016-11-19 06:18:55.906 324 16415.25 241.34 51047.93 88888.00 2016-11-19 06:18:56.406 324 16415.27 241.35 51047.94 88888.00 2016-11-19 06:18:56.906 324 16415.30 241.39 51047.92 88888.00 2016-11-19 06:18:57.406 324 16415.35 241.44 51047.93 88888.00 2016-11-19 06:18:57.906 324 16415.35 241.46 51047.93 88888.00 2016-11-19 06:18:58.406 324 16415.30 241.37 51047.94 88888.00 2016-11-19 06:18:58.906 324 16415.26 241.40 51047.98 88888.00 2016-11-19 06:18:59.406 324 16415.25 241.36 51047.97 88888.00 2016-11-19 06:18:59.906 324 16415.33 241.34 51047.99 88888.00 2016-11-19 06:19:00.406 324 16415.34 241.35 51048.03 88888.00 2016-11-19 06:19:00.906 324 16415.36 241.42 51048.05 88888.00 2016-11-19 06:19:01.406 324 16415.38 241.48 51048.04 88888.00 2016-11-19 06:19:01.906 324 16415.38 241.41 51048.02 88888.00 2016-11-19 06:19:02.406 324 16415.36 241.34 51047.98 88888.00 2016-11-19 06:19:02.906 324 16415.32 241.37 51047.99 88888.00 2016-11-19 06:19:03.406 324 16415.27 241.35 51048.03 88888.00 2016-11-19 06:19:03.906 324 16415.30 241.35 51048.02 88888.00 2016-11-19 06:19:04.406 324 16415.35 241.33 51048.00 88888.00 2016-11-19 06:19:04.906 324 16415.44 241.33 51047.99 88888.00 2016-11-19 06:19:05.406 324 16415.46 241.36 51047.98 88888.00 2016-11-19 06:19:05.906 324 16415.43 241.36 51048.03 88888.00 2016-11-19 06:19:06.406 324 16415.40 241.39 51048.03 88888.00 2016-11-19 06:19:06.906 324 16415.34 241.35 51048.03 88888.00 2016-11-19 06:19:07.406 324 16415.34 241.33 51048.01 88888.00 2016-11-19 06:19:07.906 324 16415.28 241.29 51047.98 88888.00 2016-11-19 06:19:08.406 324 16415.28 241.27 51048.01 88888.00 2016-11-19 06:19:08.906 324 16415.34 241.28 51047.99 88888.00 2016-11-19 06:19:09.407 324 16415.40 241.36 51047.94 88888.00 2016-11-19 06:19:09.907 324 16415.44 241.40 51047.93 88888.00 2016-11-19 06:19:10.407 324 16415.46 241.43 51047.98 88888.00 2016-11-19 06:19:10.907 324 16415.37 241.37 51047.97 88888.00 2016-11-19 06:19:11.407 324 16415.30 241.26 51047.95 88888.00 2016-11-19 06:19:11.907 324 16415.32 241.19 51048.01 88888.00 2016-11-19 06:19:12.407 324 16415.33 241.27 51048.02 88888.00 2016-11-19 06:19:12.907 324 16415.36 241.28 51048.02 88888.00 2016-11-19 06:19:13.407 324 16415.43 241.31 51048.03 88888.00 2016-11-19 06:19:13.907 324 16415.44 241.37 51048.01 88888.00 2016-11-19 06:19:14.407 324 16415.42 241.44 51047.93 88888.00 2016-11-19 06:19:14.907 324 16415.42 241.42 51047.97 88888.00 2016-11-19 06:19:15.407 324 16415.40 241.37 51048.01 88888.00 2016-11-19 06:19:15.907 324 16415.35 241.33 51048.00 88888.00 2016-11-19 06:19:16.407 324 16415.30 241.28 51048.00 88888.00 2016-11-19 06:19:16.907 324 16415.34 241.31 51048.00 88888.00 2016-11-19 06:19:17.407 324 16415.40 241.31 51047.97 88888.00 2016-11-19 06:19:17.907 324 16415.47 241.36 51047.94 88888.00 2016-11-19 06:19:18.407 324 16415.47 241.32 51047.90 88888.00 2016-11-19 06:19:18.907 324 16415.45 241.34 51047.93 88888.00 2016-11-19 06:19:19.407 324 16415.44 241.31 51047.91 88888.00 2016-11-19 06:19:19.907 324 16415.43 241.26 51047.90 88888.00 2016-11-19 06:19:20.407 324 16415.42 241.20 51047.90 88888.00 2016-11-19 06:19:20.907 324 16415.44 241.20 51047.86 88888.00 2016-11-19 06:19:21.407 324 16415.49 241.28 51047.90 88888.00 2016-11-19 06:19:21.907 324 16415.54 241.28 51047.94 88888.00 2016-11-19 06:19:22.407 324 16415.55 241.29 51047.97 88888.00 2016-11-19 06:19:22.907 324 16415.54 241.33 51048.00 88888.00 2016-11-19 06:19:23.407 324 16415.54 241.37 51047.99 88888.00 2016-11-19 06:19:23.907 324 16415.60 241.36 51047.93 88888.00 2016-11-19 06:19:24.407 324 16415.52 241.32 51047.92 88888.00 2016-11-19 06:19:24.907 324 16415.44 241.27 51047.89 88888.00 2016-11-19 06:19:25.407 324 16415.41 241.23 51047.86 88888.00 2016-11-19 06:19:25.907 324 16415.41 241.19 51047.90 88888.00 2016-11-19 06:19:26.407 324 16415.46 241.25 51047.90 88888.00 2016-11-19 06:19:26.907 324 16415.52 241.31 51047.91 88888.00 2016-11-19 06:19:27.407 324 16415.58 241.24 51047.95 88888.00 2016-11-19 06:19:27.907 324 16415.52 241.24 51047.93 88888.00 2016-11-19 06:19:28.407 324 16415.45 241.28 51047.89 88888.00 2016-11-19 06:19:28.907 324 16415.41 241.34 51048.00 88888.00 2016-11-19 06:19:29.407 324 16415.40 241.32 51047.99 88888.00 2016-11-19 06:19:29.907 324 16415.36 241.26 51047.97 88888.00 2016-11-19 06:19:30.407 324 16415.38 241.17 51047.97 88888.00 2016-11-19 06:19:30.907 324 16415.46 241.14 51047.99 88888.00 2016-11-19 06:19:31.407 324 16415.53 241.20 51047.95 88888.00 2016-11-19 06:19:31.907 324 16415.58 241.23 51047.97 88888.00 2016-11-19 06:19:32.407 324 16415.52 241.25 51047.93 88888.00 2016-11-19 06:19:32.907 324 16415.44 241.24 51047.88 88888.00 2016-11-19 06:19:33.407 324 16415.44 241.23 51047.92 88888.00 2016-11-19 06:19:33.907 324 16415.37 241.26 51047.90 88888.00 2016-11-19 06:19:34.407 324 16415.38 241.27 51047.86 88888.00 2016-11-19 06:19:34.907 324 16415.45 241.28 51047.95 88888.00 2016-11-19 06:19:35.407 324 16415.49 241.26 51048.03 88888.00 2016-11-19 06:19:35.907 324 16415.52 241.20 51047.98 88888.00 2016-11-19 06:19:36.407 324 16415.49 241.20 51047.93 88888.00 2016-11-19 06:19:36.907 324 16415.45 241.20 51047.93 88888.00 2016-11-19 06:19:37.407 324 16415.42 241.14 51047.97 88888.00 2016-11-19 06:19:37.907 324 16415.42 241.09 51048.02 88888.00 2016-11-19 06:19:38.407 324 16415.45 241.07 51047.93 88888.00 2016-11-19 06:19:38.907 324 16415.49 241.06 51047.92 88888.00 2016-11-19 06:19:39.407 324 16415.52 241.13 51047.95 88888.00 2016-11-19 06:19:39.907 324 16415.52 241.15 51048.02 88888.00 2016-11-19 06:19:40.407 324 16415.51 241.18 51047.99 88888.00 2016-11-19 06:19:40.907 324 16415.46 241.15 51047.95 88888.00 2016-11-19 06:19:41.407 324 16415.41 241.09 51047.93 88888.00 2016-11-19 06:19:41.907 324 16415.43 241.08 51047.92 88888.00 2016-11-19 06:19:42.407 324 16415.44 241.07 51047.89 88888.00 2016-11-19 06:19:42.907 324 16415.50 241.15 51047.89 88888.00 2016-11-19 06:19:43.407 324 16415.55 241.19 51047.89 88888.00 2016-11-19 06:19:43.907 324 16415.61 241.20 51047.88 88888.00 2016-11-19 06:19:44.408 324 16415.58 241.20 51047.86 88888.00 2016-11-19 06:19:44.908 324 16415.49 241.19 51047.91 88888.00 2016-11-19 06:19:45.408 324 16415.45 241.20 51048.01 88888.00 2016-11-19 06:19:45.908 324 16415.44 241.19 51047.97 88888.00 2016-11-19 06:19:46.408 324 16415.45 241.11 51047.92 88888.00 2016-11-19 06:19:46.908 324 16415.52 241.10 51047.98 88888.00 2016-11-19 06:19:47.408 324 16415.55 241.17 51047.95 88888.00 2016-11-19 06:19:47.908 324 16415.60 241.23 51047.95 88888.00 2016-11-19 06:19:48.408 324 16415.58 241.25 51047.99 88888.00 2016-11-19 06:19:48.908 324 16415.50 241.24 51047.97 88888.00 2016-11-19 06:19:49.408 324 16415.44 241.17 51047.92 88888.00 2016-11-19 06:19:49.908 324 16415.41 241.17 51047.92 88888.00 2016-11-19 06:19:50.408 324 16415.42 241.17 51047.92 88888.00 2016-11-19 06:19:50.908 324 16415.49 241.16 51047.94 88888.00 2016-11-19 06:19:51.408 324 16415.54 241.13 51047.95 88888.00 2016-11-19 06:19:51.908 324 16415.53 241.11 51047.90 88888.00 2016-11-19 06:19:52.408 324 16415.51 241.17 51047.92 88888.00 2016-11-19 06:19:52.908 324 16415.47 241.20 51047.89 88888.00 2016-11-19 06:19:53.408 324 16415.41 241.19 51047.89 88888.00 2016-11-19 06:19:53.908 324 16415.40 241.18 51047.89 88888.00 2016-11-19 06:19:54.408 324 16415.45 241.22 51047.93 88888.00 2016-11-19 06:19:54.908 324 16415.45 241.19 51047.97 88888.00 2016-11-19 06:19:55.408 324 16415.49 241.23 51047.99 88888.00 2016-11-19 06:19:55.908 324 16415.47 241.25 51047.93 88888.00 2016-11-19 06:19:56.408 324 16415.44 241.23 51047.90 88888.00 2016-11-19 06:19:56.908 324 16415.36 241.11 51047.92 88888.00 2016-11-19 06:19:57.408 324 16415.30 241.11 51047.93 88888.00 2016-11-19 06:19:57.908 324 16415.30 241.15 51047.95 88888.00 2016-11-19 06:19:58.408 324 16415.36 241.14 51047.94 88888.00 2016-11-19 06:19:58.908 324 16415.44 241.14 51047.98 88888.00 2016-11-19 06:19:59.408 324 16415.49 241.20 51047.94 88888.00 2016-11-19 06:19:59.908 324 16415.45 241.27 51047.92 88888.00 2016-11-19 06:20:00.408 324 16415.42 241.17 51047.91 88888.00 2016-11-19 06:20:00.908 324 16415.36 241.18 51047.91 88888.00 2016-11-19 06:20:01.408 324 16415.27 241.16 51047.95 88888.00 2016-11-19 06:20:01.908 324 16415.29 241.14 51047.95 88888.00 2016-11-19 06:20:02.408 324 16415.37 241.14 51047.95 88888.00 2016-11-19 06:20:02.908 324 16415.42 241.07 51047.93 88888.00 2016-11-19 06:20:03.408 324 16415.43 241.11 51047.94 88888.00 2016-11-19 06:20:03.908 324 16415.42 241.18 51047.97 88888.00 2016-11-19 06:20:04.408 324 16415.33 241.10 51047.95 88888.00 2016-11-19 06:20:04.908 324 16415.30 241.10 51047.83 88888.00 2016-11-19 06:20:05.408 324 16415.35 241.13 51047.83 88888.00 2016-11-19 06:20:05.908 324 16415.41 241.13 51047.84 88888.00 2016-11-19 06:20:06.408 324 16415.43 241.16 51047.84 88888.00 2016-11-19 06:20:06.908 324 16415.43 241.16 51047.89 88888.00 2016-11-19 06:20:07.408 324 16415.38 241.16 51047.89 88888.00 2016-11-19 06:20:07.908 324 16415.32 241.16 51047.89 88888.00 2016-11-19 06:20:08.408 324 16415.27 241.15 51047.89 88888.00 2016-11-19 06:20:08.908 324 16415.33 241.13 51047.92 88888.00 2016-11-19 06:20:09.408 324 16415.42 241.18 51047.94 88888.00 2016-11-19 06:20:09.908 324 16415.46 241.14 51048.00 88888.00 2016-11-19 06:20:10.408 324 16415.47 241.17 51048.00 88888.00 2016-11-19 06:20:10.908 324 16415.40 241.17 51047.99 88888.00 2016-11-19 06:20:11.408 324 16415.36 241.15 51047.97 88888.00 2016-11-19 06:20:11.908 324 16415.34 241.07 51047.93 88888.00 2016-11-19 06:20:12.408 324 16415.34 241.08 51047.93 88888.00 2016-11-19 06:20:12.908 324 16415.42 241.18 51047.95 88888.00 2016-11-19 06:20:13.408 324 16415.45 241.20 51048.00 88888.00 2016-11-19 06:20:13.908 324 16415.42 241.19 51047.99 88888.00 2016-11-19 06:20:14.409 324 16415.43 241.17 51047.93 88888.00 2016-11-19 06:20:14.909 324 16415.37 241.08 51047.93 88888.00 2016-11-19 06:20:15.409 324 16415.37 241.08 51047.91 88888.00 2016-11-19 06:20:15.909 324 16415.42 241.10 51047.89 88888.00 2016-11-19 06:20:16.409 324 16415.41 241.16 51047.91 88888.00 2016-11-19 06:20:16.909 324 16415.42 241.19 51047.93 88888.00 2016-11-19 06:20:17.409 324 16415.44 241.23 51047.93 88888.00 2016-11-19 06:20:17.909 324 16415.45 241.19 51047.95 88888.00 2016-11-19 06:20:18.409 324 16415.38 241.13 51047.98 88888.00 2016-11-19 06:20:18.909 324 16415.34 241.10 51047.93 88888.00 2016-11-19 06:20:19.409 324 16415.35 241.10 51047.90 88888.00 2016-11-19 06:20:19.909 324 16415.40 241.16 51047.91 88888.00 2016-11-19 06:20:20.409 324 16415.43 241.18 51047.93 88888.00 2016-11-19 06:20:20.909 324 16415.47 241.24 51047.92 88888.00 2016-11-19 06:20:21.409 324 16415.45 241.24 51047.92 88888.00 2016-11-19 06:20:21.909 324 16415.38 241.16 51047.94 88888.00 2016-11-19 06:20:22.409 324 16415.36 241.18 51047.97 88888.00 2016-11-19 06:20:22.909 324 16415.35 241.15 51047.92 88888.00 2016-11-19 06:20:23.409 324 16415.38 241.16 51047.93 88888.00 2016-11-19 06:20:23.909 324 16415.43 241.20 51047.99 88888.00 2016-11-19 06:20:24.409 324 16415.50 241.23 51047.99 88888.00 2016-11-19 06:20:24.909 324 16415.49 241.23 51048.00 88888.00 2016-11-19 06:20:25.409 324 16415.41 241.19 51047.98 88888.00 2016-11-19 06:20:25.909 324 16415.32 241.18 51047.93 88888.00 2016-11-19 06:20:26.409 324 16415.34 241.10 51047.90 88888.00 2016-11-19 06:20:26.909 324 16415.35 241.13 51047.88 88888.00 2016-11-19 06:20:27.409 324 16415.41 241.14 51047.89 88888.00 2016-11-19 06:20:27.909 324 16415.47 241.11 51047.93 88888.00 2016-11-19 06:20:28.409 324 16415.47 241.15 51047.93 88888.00 2016-11-19 06:20:28.909 324 16415.44 241.17 51047.90 88888.00 2016-11-19 06:20:29.409 324 16415.42 241.11 51047.85 88888.00 2016-11-19 06:20:29.909 324 16415.40 241.01 51047.86 88888.00 2016-11-19 06:20:30.409 324 16415.41 240.99 51047.86 88888.00 2016-11-19 06:20:30.909 324 16415.43 241.08 51047.91 88888.00 2016-11-19 06:20:31.409 324 16415.47 241.10 51047.92 88888.00 2016-11-19 06:20:31.909 324 16415.50 241.11 51047.93 88888.00 2016-11-19 06:20:32.409 324 16415.45 241.13 51047.97 88888.00 2016-11-19 06:20:32.909 324 16415.44 241.17 51047.93 88888.00 2016-11-19 06:20:33.409 324 16415.40 241.14 51047.89 88888.00 2016-11-19 06:20:33.909 324 16415.38 241.11 51047.91 88888.00 2016-11-19 06:20:34.409 324 16415.45 241.10 51047.95 88888.00 2016-11-19 06:20:34.909 324 16415.51 241.13 51047.94 88888.00 2016-11-19 06:20:35.409 324 16415.58 241.17 51047.97 88888.00 2016-11-19 06:20:35.909 324 16415.58 241.18 51047.99 88888.00 2016-11-19 06:20:36.409 324 16415.55 241.09 51048.00 88888.00 2016-11-19 06:20:36.909 324 16415.52 241.06 51047.97 88888.00 2016-11-19 06:20:37.409 324 16415.44 241.10 51047.97 88888.00 2016-11-19 06:20:37.909 324 16415.38 241.14 51048.00 88888.00 2016-11-19 06:20:38.409 324 16415.46 241.15 51048.02 88888.00 2016-11-19 06:20:38.909 324 16415.55 241.19 51048.03 88888.00 2016-11-19 06:20:39.409 324 16415.60 241.20 51048.02 88888.00 2016-11-19 06:20:39.909 324 16415.58 241.19 51048.00 88888.00 2016-11-19 06:20:40.409 324 16415.55 241.14 51047.99 88888.00 2016-11-19 06:20:40.909 324 16415.53 241.16 51047.97 88888.00 2016-11-19 06:20:41.409 324 16415.50 241.08 51047.95 88888.00 2016-11-19 06:20:41.909 324 16415.46 241.06 51047.97 88888.00 2016-11-19 06:20:42.409 324 16415.52 241.09 51047.98 88888.00 2016-11-19 06:20:42.909 324 16415.58 241.14 51047.97 88888.00 2016-11-19 06:20:43.409 324 16415.58 241.17 51047.93 88888.00 2016-11-19 06:20:43.909 324 16415.52 241.23 51047.90 88888.00 2016-11-19 06:20:44.410 324 16415.49 241.26 51047.88 88888.00 2016-11-19 06:20:44.910 324 16415.40 241.23 51047.90 88888.00 2016-11-19 06:20:45.410 324 16415.38 241.13 51047.93 88888.00 2016-11-19 06:20:45.910 324 16415.44 241.10 51047.89 88888.00 2016-11-19 06:20:46.410 324 16415.47 241.09 51047.90 88888.00 2016-11-19 06:20:46.910 324 16415.53 241.15 51047.91 88888.00 2016-11-19 06:20:47.410 324 16415.58 241.20 51047.97 88888.00 2016-11-19 06:20:47.910 324 16415.55 241.16 51047.94 88888.00 2016-11-19 06:20:48.410 324 16415.52 241.10 51047.97 88888.00 2016-11-19 06:20:48.910 324 16415.49 241.08 51047.95 88888.00 2016-11-19 06:20:49.410 324 16415.42 241.06 51047.93 88888.00 2016-11-19 06:20:49.910 324 16415.43 241.09 51047.93 88888.00 2016-11-19 06:20:50.410 324 16415.47 241.11 51047.97 88888.00 2016-11-19 06:20:50.910 324 16415.53 241.17 51048.00 88888.00 2016-11-19 06:20:51.410 324 16415.56 241.13 51047.94 88888.00 2016-11-19 06:20:51.910 324 16415.56 241.07 51047.89 88888.00 2016-11-19 06:20:52.410 324 16415.49 241.09 51047.90 88888.00 2016-11-19 06:20:52.910 324 16415.44 241.15 51047.94 88888.00 2016-11-19 06:20:53.410 324 16415.40 241.11 51047.94 88888.00 2016-11-19 06:20:53.910 324 16415.46 241.09 51047.95 88888.00 2016-11-19 06:20:54.410 324 16415.51 241.14 51047.99 88888.00 2016-11-19 06:20:54.910 324 16415.51 241.18 51047.98 88888.00 2016-11-19 06:20:55.410 324 16415.50 241.25 51047.97 88888.00 2016-11-19 06:20:55.910 324 16415.49 241.25 51047.94 88888.00 2016-11-19 06:20:56.410 324 16415.43 241.20 51047.94 88888.00 2016-11-19 06:20:56.910 324 16415.37 241.11 51047.93 88888.00 2016-11-19 06:20:57.410 324 16415.42 241.07 51048.01 88888.00 2016-11-19 06:20:57.910 324 16415.42 241.10 51048.01 88888.00 2016-11-19 06:20:58.410 324 16415.41 241.18 51047.90 88888.00 2016-11-19 06:20:58.910 324 16415.43 241.16 51047.92 88888.00 2016-11-19 06:20:59.410 324 16415.45 241.14 51047.95 88888.00 2016-11-19 06:20:59.910 324 16415.37 241.06 51047.93 88888.00 2016-11-19 06:21:00.410 324 16415.30 241.07 51047.91 88888.00 2016-11-19 06:21:00.910 324 16415.30 241.08 51047.90 88888.00 2016-11-19 06:21:01.410 324 16415.35 241.15 51047.91 88888.00 2016-11-19 06:21:01.910 324 16415.34 241.22 51047.89 88888.00 2016-11-19 06:21:02.410 324 16415.35 241.23 51047.92 88888.00 2016-11-19 06:21:02.910 324 16415.34 241.19 51047.93 88888.00 2016-11-19 06:21:03.410 324 16415.32 241.10 51047.88 88888.00 2016-11-19 06:21:03.910 324 16415.27 241.08 51047.88 88888.00 2016-11-19 06:21:04.410 324 16415.33 241.10 51047.91 88888.00 2016-11-19 06:21:04.910 324 16415.38 241.16 51047.90 88888.00 2016-11-19 06:21:05.410 324 16415.43 241.23 51047.88 88888.00 2016-11-19 06:21:05.910 324 16415.45 241.24 51047.89 88888.00 2016-11-19 06:21:06.410 324 16415.37 241.20 51047.90 88888.00 2016-11-19 06:21:06.910 324 16415.34 241.14 51047.92 88888.00 2016-11-19 06:21:07.410 324 16415.28 241.09 51047.93 88888.00 2016-11-19 06:21:07.910 324 16415.32 241.07 51047.91 88888.00 2016-11-19 06:21:08.410 324 16415.40 241.16 51047.94 88888.00 2016-11-19 06:21:08.910 324 16415.41 241.18 51047.95 88888.00 2016-11-19 06:21:09.410 324 16415.37 241.17 51047.97 88888.00 2016-11-19 06:21:09.910 324 16415.37 241.24 51047.98 88888.00 2016-11-19 06:21:10.410 324 16415.33 241.19 51047.99 88888.00 2016-11-19 06:21:10.910 324 16415.30 241.18 51048.01 88888.00 2016-11-19 06:21:11.410 324 16415.30 241.15 51047.98 88888.00 2016-11-19 06:21:11.910 324 16415.35 241.14 51047.99 88888.00 2016-11-19 06:21:12.410 324 16415.40 241.15 51047.99 88888.00 2016-11-19 06:21:12.910 324 16415.40 241.16 51047.97 88888.00 2016-11-19 06:21:13.410 324 16415.32 241.22 51048.00 88888.00 2016-11-19 06:21:13.910 324 16415.24 241.18 51047.98 88888.00 2016-11-19 06:21:14.411 324 16415.25 241.16 51048.00 88888.00 2016-11-19 06:21:14.911 324 16415.25 241.14 51048.02 88888.00 2016-11-19 06:21:15.411 324 16415.27 241.16 51047.97 88888.00 2016-11-19 06:21:15.911 324 16415.33 241.16 51047.95 88888.00 2016-11-19 06:21:16.411 324 16415.34 241.15 51047.98 88888.00 2016-11-19 06:21:16.911 324 16415.28 241.17 51048.02 88888.00 2016-11-19 06:21:17.411 324 16415.26 241.15 51048.07 88888.00 2016-11-19 06:21:17.911 324 16415.26 241.17 51048.01 88888.00 2016-11-19 06:21:18.411 324 16415.30 241.19 51047.98 88888.00 2016-11-19 06:21:18.911 324 16415.38 241.18 51047.98 88888.00 2016-11-19 06:21:19.411 324 16415.35 241.22 51047.95 88888.00 2016-11-19 06:21:19.911 324 16415.33 241.22 51047.95 88888.00 2016-11-19 06:21:20.411 324 16415.29 241.20 51047.94 88888.00 2016-11-19 06:21:20.911 324 16415.26 241.19 51047.93 88888.00 2016-11-19 06:21:21.411 324 16415.21 241.19 51047.97 88888.00 2016-11-19 06:21:21.911 324 16415.28 241.16 51048.01 88888.00 2016-11-19 06:21:22.411 324 16415.37 241.24 51048.03 88888.00 2016-11-19 06:21:22.911 324 16415.34 241.32 51048.03 88888.00 2016-11-19 06:21:23.411 324 16415.23 241.28 51048.02 88888.00 2016-11-19 06:21:23.911 324 16415.15 241.22 51048.01 88888.00 2016-11-19 06:21:24.411 324 16415.18 241.16 51048.01 88888.00 2016-11-19 06:21:24.911 324 16415.24 241.09 51048.00 88888.00 2016-11-19 06:21:25.411 324 16415.34 241.10 51048.04 88888.00 2016-11-19 06:21:25.911 324 16415.36 241.10 51048.08 88888.00 2016-11-19 06:21:26.411 324 16415.30 241.11 51048.05 88888.00 2016-11-19 06:21:26.911 324 16415.23 241.14 51048.01 88888.00 2016-11-19 06:21:27.411 324 16415.17 241.16 51048.00 88888.00 2016-11-19 06:21:27.911 324 16415.20 241.18 51048.03 88888.00 2016-11-19 06:21:28.411 324 16415.28 241.19 51048.02 88888.00 2016-11-19 06:21:28.911 324 16415.32 241.20 51048.00 88888.00 2016-11-19 06:21:29.411 324 16415.32 241.26 51047.99 88888.00 2016-11-19 06:21:29.911 324 16415.28 241.23 51047.94 88888.00 2016-11-19 06:21:30.411 324 16415.18 241.18 51047.91 88888.00 2016-11-19 06:21:30.911 324 16415.20 241.22 51047.93 88888.00 2016-11-19 06:21:31.411 324 16415.24 241.28 51047.99 88888.00 2016-11-19 06:21:31.911 324 16415.24 241.29 51048.00 88888.00 2016-11-19 06:21:32.411 324 16415.29 241.29 51048.01 88888.00 2016-11-19 06:21:32.911 324 16415.34 241.33 51048.04 88888.00 2016-11-19 06:21:33.411 324 16415.36 241.35 51047.99 88888.00 2016-11-19 06:21:33.911 324 16415.29 241.25 51047.92 88888.00 2016-11-19 06:21:34.411 324 16415.23 241.22 51047.94 88888.00 2016-11-19 06:21:34.911 324 16415.23 241.19 51047.94 88888.00 2016-11-19 06:21:35.411 324 16415.27 241.15 51047.93 88888.00 2016-11-19 06:21:35.911 324 16415.36 241.16 51047.98 88888.00 2016-11-19 06:21:36.411 324 16415.37 241.18 51047.98 88888.00 2016-11-19 06:21:36.911 324 16415.29 241.18 51047.98 88888.00 2016-11-19 06:21:37.411 324 16415.20 241.16 51048.01 88888.00 2016-11-19 06:21:37.911 324 16415.16 241.19 51048.01 88888.00 2016-11-19 06:21:38.411 324 16415.21 241.18 51048.00 88888.00 2016-11-19 06:21:38.911 324 16415.29 241.23 51047.98 88888.00 2016-11-19 06:21:39.411 324 16415.37 241.26 51047.99 88888.00 2016-11-19 06:21:39.911 324 16415.37 241.23 51048.00 88888.00 2016-11-19 06:21:40.411 324 16415.30 241.25 51047.97 88888.00 2016-11-19 06:21:40.911 324 16415.23 241.22 51047.93 88888.00 2016-11-19 06:21:41.411 324 16415.23 241.18 51047.91 88888.00 2016-11-19 06:21:41.911 324 16415.25 241.16 51047.91 88888.00 2016-11-19 06:21:42.411 324 16415.30 241.18 51048.00 88888.00 2016-11-19 06:21:42.911 324 16415.32 241.15 51048.01 88888.00 2016-11-19 06:21:43.411 324 16415.27 241.14 51048.02 88888.00 2016-11-19 06:21:43.911 324 16415.20 241.18 51047.97 88888.00 2016-11-19 06:21:44.412 324 16415.17 241.15 51047.95 88888.00 2016-11-19 06:21:44.912 324 16415.17 241.08 51048.00 88888.00 2016-11-19 06:21:45.412 324 16415.18 241.13 51048.00 88888.00 2016-11-19 06:21:45.912 324 16415.28 241.18 51048.03 88888.00 2016-11-19 06:21:46.412 324 16415.27 241.18 51048.09 88888.00 2016-11-19 06:21:46.912 324 16415.23 241.20 51048.08 88888.00 2016-11-19 06:21:47.412 324 16415.21 241.24 51048.04 88888.00 2016-11-19 06:21:47.912 324 16415.25 241.24 51048.05 88888.00 2016-11-19 06:21:48.412 324 16415.30 241.23 51048.07 88888.00 2016-11-19 06:21:48.912 324 16415.33 241.27 51048.05 88888.00 2016-11-19 06:21:49.412 324 16415.35 241.32 51048.02 88888.00 2016-11-19 06:21:49.912 324 16415.30 241.35 51048.01 88888.00 2016-11-19 06:21:50.412 324 16415.23 241.29 51048.04 88888.00 2016-11-19 06:21:50.912 324 16415.19 241.23 51048.07 88888.00 2016-11-19 06:21:51.412 324 16415.25 241.22 51048.07 88888.00 2016-11-19 06:21:51.912 324 16415.29 241.24 51048.02 88888.00 2016-11-19 06:21:52.412 324 16415.30 241.31 51047.97 88888.00 2016-11-19 06:21:52.912 324 16415.30 241.34 51047.99 88888.00 2016-11-19 06:21:53.412 324 16415.33 241.40 51047.95 88888.00 2016-11-19 06:21:53.912 324 16415.32 241.33 51047.91 88888.00 2016-11-19 06:21:54.412 324 16415.21 241.31 51047.94 88888.00 2016-11-19 06:21:54.912 324 16415.20 241.31 51047.97 88888.00 2016-11-19 06:21:55.412 324 16415.28 241.31 51048.00 88888.00 2016-11-19 06:21:55.912 324 16415.30 241.29 51047.99 88888.00 2016-11-19 06:21:56.412 324 16415.32 241.29 51048.01 88888.00 2016-11-19 06:21:56.912 324 16415.34 241.29 51048.03 88888.00 2016-11-19 06:21:57.412 324 16415.29 241.29 51048.07 88888.00 2016-11-19 06:21:57.912 324 16415.21 241.28 51048.04 88888.00 2016-11-19 06:21:58.412 324 16415.18 241.29 51048.03 88888.00 2016-11-19 06:21:58.912 324 16415.25 241.28 51048.03 88888.00 2016-11-19 06:21:59.412 324 16415.33 241.33 51048.08 88888.00 2016-11-19 06:21:59.912 324 16415.37 241.35 51048.11 88888.00 2016-11-19 06:22:00.412 324 16415.36 241.39 51048.12 88888.00 2016-11-19 06:22:00.912 324 16415.36 241.35 51048.08 88888.00 2016-11-19 06:22:01.412 324 16415.32 241.33 51048.11 88888.00 2016-11-19 06:22:01.912 324 16415.26 241.35 51048.10 88888.00 2016-11-19 06:22:02.412 324 16415.20 241.34 51048.02 88888.00 2016-11-19 06:22:02.912 324 16415.19 241.32 51048.00 88888.00 2016-11-19 06:22:03.412 324 16415.29 241.34 51048.03 88888.00 2016-11-19 06:22:03.912 324 16415.36 241.40 51048.01 88888.00 2016-11-19 06:22:04.412 324 16415.36 241.42 51047.94 88888.00 2016-11-19 06:22:04.912 324 16415.32 241.46 51047.92 88888.00 2016-11-19 06:22:05.412 324 16415.28 241.45 51047.92 88888.00 2016-11-19 06:22:05.912 324 16415.21 241.40 51047.91 88888.00 2016-11-19 06:22:06.412 324 16415.23 241.36 51047.94 88888.00 2016-11-19 06:22:06.912 324 16415.24 241.31 51047.97 88888.00 2016-11-19 06:22:07.412 324 16415.26 241.29 51047.95 88888.00 2016-11-19 06:22:07.912 324 16415.33 241.34 51047.99 88888.00 2016-11-19 06:22:08.412 324 16415.32 241.42 51047.95 88888.00 2016-11-19 06:22:08.912 324 16415.28 241.48 51047.94 88888.00 2016-11-19 06:22:09.412 324 16415.27 241.50 51047.97 88888.00 2016-11-19 06:22:09.912 324 16415.26 241.40 51048.01 88888.00 2016-11-19 06:22:10.412 324 16415.21 241.36 51047.98 88888.00 2016-11-19 06:22:10.912 324 16415.19 241.39 51047.98 88888.00 2016-11-19 06:22:11.412 324 16415.20 241.33 51047.99 88888.00 2016-11-19 06:22:11.912 324 16415.23 241.37 51047.95 88888.00 2016-11-19 06:22:12.412 324 16415.28 241.45 51047.92 88888.00 2016-11-19 06:22:12.912 324 16415.25 241.46 51047.94 88888.00 2016-11-19 06:22:13.412 324 16415.23 241.41 51047.93 88888.00 2016-11-19 06:22:13.912 324 16415.18 241.36 51047.90 88888.00 2016-11-19 06:22:14.413 324 16415.14 241.37 51047.85 88888.00 2016-11-19 06:22:14.913 324 16415.16 241.36 51047.85 88888.00 2016-11-19 06:22:15.413 324 16415.19 241.39 51047.90 88888.00 2016-11-19 06:22:15.913 324 16415.24 241.37 51047.94 88888.00 2016-11-19 06:22:16.413 324 16415.29 241.45 51047.97 88888.00 2016-11-19 06:22:16.913 324 16415.27 241.43 51047.97 88888.00 2016-11-19 06:22:17.413 324 16415.17 241.37 51047.95 88888.00 2016-11-19 06:22:17.913 324 16415.10 241.32 51047.91 88888.00 2016-11-19 06:22:18.413 324 16415.14 241.26 51047.91 88888.00 2016-11-19 06:22:18.913 324 16415.21 241.31 51047.88 88888.00 2016-11-19 06:22:19.413 324 16415.26 241.32 51047.82 88888.00 2016-11-19 06:22:19.913 324 16415.26 241.39 51047.86 88888.00 2016-11-19 06:22:20.413 324 16415.27 241.40 51047.89 88888.00 2016-11-19 06:22:20.913 324 16415.18 241.35 51047.84 88888.00 2016-11-19 06:22:21.413 324 16415.16 241.33 51047.84 88888.00 2016-11-19 06:22:21.913 324 16415.17 241.33 51047.84 88888.00 2016-11-19 06:22:22.413 324 16415.19 241.29 51047.90 88888.00 2016-11-19 06:22:22.913 324 16415.26 241.31 51047.93 88888.00 2016-11-19 06:22:23.413 324 16415.29 241.35 51047.94 88888.00 2016-11-19 06:22:23.913 324 16415.27 241.37 51047.93 88888.00 2016-11-19 06:22:24.413 324 16415.26 241.40 51047.94 88888.00 2016-11-19 06:22:24.913 324 16415.25 241.37 51047.95 88888.00 2016-11-19 06:22:25.413 324 16415.21 241.32 51047.98 88888.00 2016-11-19 06:22:25.913 324 16415.25 241.35 51048.01 88888.00 2016-11-19 06:22:26.413 324 16415.28 241.34 51047.95 88888.00 2016-11-19 06:22:26.913 324 16415.28 241.37 51047.97 88888.00 2016-11-19 06:22:27.413 324 16415.28 241.42 51048.01 88888.00 2016-11-19 06:22:27.913 324 16415.29 241.44 51048.02 88888.00 2016-11-19 06:22:28.413 324 16415.28 241.46 51048.01 88888.00 2016-11-19 06:22:28.913 324 16415.18 241.51 51048.00 88888.00 2016-11-19 06:22:29.413 324 16415.15 241.49 51047.95 88888.00 2016-11-19 06:22:29.913 324 16415.24 241.43 51047.95 88888.00 2016-11-19 06:22:30.413 324 16415.29 241.37 51047.99 88888.00 2016-11-19 06:22:30.913 324 16415.30 241.41 51047.99 88888.00 2016-11-19 06:22:31.413 324 16415.28 241.44 51048.00 88888.00 2016-11-19 06:22:31.913 324 16415.26 241.46 51047.97 88888.00 2016-11-19 06:22:32.413 324 16415.23 241.48 51047.93 88888.00 2016-11-19 06:22:32.913 324 16415.18 241.43 51047.91 88888.00 2016-11-19 06:22:33.413 324 16415.16 241.41 51047.90 88888.00 2016-11-19 06:22:33.913 324 16415.18 241.36 51047.89 88888.00 2016-11-19 06:22:34.413 324 16415.18 241.40 51047.90 88888.00 2016-11-19 06:22:34.913 324 16415.26 241.45 51047.91 88888.00 2016-11-19 06:22:35.413 324 16415.33 241.49 51047.89 88888.00 2016-11-19 06:22:35.913 324 16415.32 241.51 51047.85 88888.00 2016-11-19 06:22:36.413 324 16415.29 241.52 51047.86 88888.00 2016-11-19 06:22:36.913 324 16415.28 241.43 51047.93 88888.00 2016-11-19 06:22:37.413 324 16415.25 241.39 51047.93 88888.00 2016-11-19 06:22:37.913 324 16415.20 241.39 51047.97 88888.00 2016-11-19 06:22:38.413 324 16415.21 241.41 51047.95 88888.00 2016-11-19 06:22:38.913 324 16415.23 241.43 51047.92 88888.00 2016-11-19 06:22:39.413 324 16415.29 241.46 51047.98 88888.00 2016-11-19 06:22:39.913 324 16415.33 241.48 51047.97 88888.00 2016-11-19 06:22:40.413 324 16415.30 241.49 51047.91 88888.00 2016-11-19 06:22:40.913 324 16415.27 241.43 51047.93 88888.00 2016-11-19 06:22:41.404 324 16415.16 241.40 51047.95 88888.00 2016-11-19 06:22:41.904 324 16415.12 241.31 51047.97 88888.00 2016-11-19 06:22:42.404 324 16415.19 241.32 51047.91 88888.00 2016-11-19 06:22:42.904 324 16415.25 241.39 51047.88 88888.00 2016-11-19 06:22:43.404 324 16415.28 241.50 51047.86 88888.00 2016-11-19 06:22:43.904 324 16415.30 241.55 51047.91 88888.00 2016-11-19 06:22:44.404 324 16415.26 241.50 51047.93 88888.00 2016-11-19 06:22:44.904 324 16415.21 241.41 51047.86 88888.00 2016-11-19 06:22:45.404 324 16415.18 241.37 51047.91 88888.00 2016-11-19 06:22:45.904 324 16415.15 241.35 51047.92 88888.00 2016-11-19 06:22:46.404 324 16415.19 241.35 51047.92 88888.00 2016-11-19 06:22:46.904 324 16415.23 241.42 51047.90 88888.00 2016-11-19 06:22:47.404 324 16415.28 241.49 51047.84 88888.00 2016-11-19 06:22:47.904 324 16415.34 241.51 51047.84 88888.00 2016-11-19 06:22:48.404 324 16415.34 241.48 51047.85 88888.00 2016-11-19 06:22:48.904 324 16415.27 241.53 51047.93 88888.00 2016-11-19 06:22:49.404 324 16415.20 241.53 51047.95 88888.00 2016-11-19 06:22:49.904 324 16415.17 241.53 51047.92 88888.00 2016-11-19 06:22:50.404 324 16415.18 241.49 51047.85 88888.00 2016-11-19 06:22:50.904 324 16415.24 241.48 51047.85 88888.00 2016-11-19 06:22:51.404 324 16415.27 241.46 51047.81 88888.00 2016-11-19 06:22:51.904 324 16415.30 241.53 51047.76 88888.00 2016-11-19 06:22:52.404 324 16415.34 241.63 51047.80 88888.00 2016-11-19 06:22:52.904 324 16415.30 241.65 51047.82 88888.00 2016-11-19 06:22:53.404 324 16415.27 241.57 51047.83 88888.00 2016-11-19 06:22:53.904 324 16415.21 241.55 51047.81 88888.00 2016-11-19 06:22:54.404 324 16415.17 241.51 51047.88 88888.00 2016-11-19 06:22:54.904 324 16415.16 241.45 51047.93 88888.00 2016-11-19 06:22:55.404 324 16415.17 241.48 51047.93 88888.00 2016-11-19 06:22:55.904 324 16415.19 241.49 51047.89 88888.00 2016-11-19 06:22:56.404 324 16415.21 241.58 51047.88 88888.00 2016-11-19 06:22:56.904 324 16415.25 241.59 51047.91 88888.00 2016-11-19 06:22:57.404 324 16415.28 241.59 51047.92 88888.00 2016-11-19 06:22:57.904 324 16415.25 241.65 51047.92 88888.00 2016-11-19 06:22:58.404 324 16415.17 241.66 51047.92 88888.00 2016-11-19 06:22:58.904 324 16415.14 241.61 51047.93 88888.00 2016-11-19 06:22:59.404 324 16415.09 241.62 51047.99 88888.00 2016-11-19 06:22:59.904 324 16415.12 241.53 51047.97 88888.00 2016-11-19 06:23:00.404 324 16415.20 241.53 51047.98 88888.00 2016-11-19 06:23:00.904 324 16415.25 241.57 51047.97 88888.00 2016-11-19 06:23:01.404 324 16415.34 241.65 51047.95 88888.00 2016-11-19 06:23:01.904 324 16415.28 241.62 51047.99 88888.00 2016-11-19 06:23:02.404 324 16415.27 241.61 51048.00 88888.00 2016-11-19 06:23:02.904 324 16415.23 241.65 51048.01 88888.00 2016-11-19 06:23:03.404 324 16415.25 241.59 51047.99 88888.00 2016-11-19 06:23:03.904 324 16415.25 241.52 51048.01 88888.00 2016-11-19 06:23:04.404 324 16415.21 241.55 51048.04 88888.00 2016-11-19 06:23:04.904 324 16415.24 241.54 51048.01 88888.00 2016-11-19 06:23:05.404 324 16415.27 241.55 51047.99 88888.00 2016-11-19 06:23:05.904 324 16415.29 241.60 51048.04 88888.00 2016-11-19 06:23:06.404 324 16415.37 241.54 51048.05 88888.00 2016-11-19 06:23:06.904 324 16415.41 241.57 51048.04 88888.00 2016-11-19 06:23:07.404 324 16415.43 241.53 51048.02 88888.00 2016-11-19 06:23:07.904 324 16415.40 241.55 51048.00 88888.00 2016-11-19 06:23:08.404 324 16415.32 241.57 51047.99 88888.00 2016-11-19 06:23:08.904 324 16415.26 241.55 51047.97 88888.00 2016-11-19 06:23:09.404 324 16415.19 241.55 51047.98 88888.00 2016-11-19 06:23:09.904 324 16415.19 241.54 51048.02 88888.00 2016-11-19 06:23:10.404 324 16415.21 241.51 51048.01 88888.00 2016-11-19 06:23:10.904 324 16415.26 241.57 51048.01 88888.00 2016-11-19 06:23:11.405 324 16415.28 241.60 51048.05 88888.00 2016-11-19 06:23:11.905 324 16415.30 241.58 51048.04 88888.00 2016-11-19 06:23:12.405 324 16415.34 241.62 51048.01 88888.00 2016-11-19 06:23:12.905 324 16415.30 241.53 51048.02 88888.00 2016-11-19 06:23:13.405 324 16415.25 241.49 51048.04 88888.00 2016-11-19 06:23:13.905 324 16415.20 241.54 51048.02 88888.00 2016-11-19 06:23:14.405 324 16415.15 241.48 51048.00 88888.00 2016-11-19 06:23:14.905 324 16415.19 241.49 51048.01 88888.00 2016-11-19 06:23:15.405 324 16415.26 241.52 51047.98 88888.00 2016-11-19 06:23:15.905 324 16415.28 241.55 51047.98 88888.00 2016-11-19 06:23:16.405 324 16415.33 241.63 51047.98 88888.00 2016-11-19 06:23:16.905 324 16415.33 241.59 51047.94 88888.00 2016-11-19 06:23:17.405 324 16415.33 241.59 51047.98 88888.00 2016-11-19 06:23:17.905 324 16415.29 241.63 51047.98 88888.00 2016-11-19 06:23:18.405 324 16415.25 241.61 51047.98 88888.00 2016-11-19 06:23:18.905 324 16415.23 241.57 51047.95 88888.00 2016-11-19 06:23:19.405 324 16415.20 241.55 51047.93 88888.00 2016-11-19 06:23:19.905 324 16415.20 241.55 51047.90 88888.00 2016-11-19 06:23:20.405 324 16415.28 241.51 51047.95 88888.00 2016-11-19 06:23:20.905 324 16415.33 241.55 51047.99 88888.00 2016-11-19 06:23:21.405 324 16415.37 241.62 51047.98 88888.00 2016-11-19 06:23:21.905 324 16415.37 241.59 51047.94 88888.00 2016-11-19 06:23:22.405 324 16415.35 241.59 51047.91 88888.00 2016-11-19 06:23:22.905 324 16415.27 241.57 51047.89 88888.00 2016-11-19 06:23:23.405 324 16415.27 241.55 51047.91 88888.00 2016-11-19 06:23:23.905 324 16415.23 241.54 51047.93 88888.00 2016-11-19 06:23:24.405 324 16415.26 241.52 51047.91 88888.00 2016-11-19 06:23:24.905 324 16415.26 241.53 51047.91 88888.00 2016-11-19 06:23:25.405 324 16415.29 241.52 51047.89 88888.00 2016-11-19 06:23:25.905 324 16415.32 241.53 51047.90 88888.00 2016-11-19 06:23:26.405 324 16415.37 241.59 51047.86 88888.00 2016-11-19 06:23:26.905 324 16415.35 241.59 51047.86 88888.00 2016-11-19 06:23:27.405 324 16415.30 241.53 51047.94 88888.00 2016-11-19 06:23:27.905 324 16415.27 241.51 51047.97 88888.00 2016-11-19 06:23:28.405 324 16415.26 241.55 51047.92 88888.00 2016-11-19 06:23:28.905 324 16415.23 241.57 51047.92 88888.00 2016-11-19 06:23:29.405 324 16415.27 241.53 51047.91 88888.00 2016-11-19 06:23:29.905 324 16415.26 241.54 51047.88 88888.00 2016-11-19 06:23:30.405 324 16415.26 241.52 51047.84 88888.00 2016-11-19 06:23:30.905 324 16415.26 241.55 51047.88 88888.00 2016-11-19 06:23:31.405 324 16415.30 241.58 51047.90 88888.00 2016-11-19 06:23:31.905 324 16415.33 241.57 51047.92 88888.00 2016-11-19 06:23:32.405 324 16415.30 241.55 51047.91 88888.00 2016-11-19 06:23:32.905 324 16415.26 241.58 51047.90 88888.00 2016-11-19 06:23:33.405 324 16415.23 241.58 51047.93 88888.00 2016-11-19 06:23:33.905 324 16415.23 241.51 51048.02 88888.00 2016-11-19 06:23:34.405 324 16415.23 241.55 51048.00 88888.00 2016-11-19 06:23:34.905 324 16415.29 241.55 51047.90 88888.00 2016-11-19 06:23:35.405 324 16415.28 241.54 51047.84 88888.00 2016-11-19 06:23:35.905 324 16415.30 241.61 51047.86 88888.00 2016-11-19 06:23:36.405 324 16415.35 241.71 51047.97 88888.00 2016-11-19 06:23:36.905 324 16415.36 241.69 51048.02 88888.00 2016-11-19 06:23:37.405 324 16415.36 241.68 51048.01 88888.00 2016-11-19 06:23:37.905 324 16415.37 241.63 51047.99 88888.00 2016-11-19 06:23:38.405 324 16415.36 241.58 51047.92 88888.00 2016-11-19 06:23:38.905 324 16415.33 241.54 51047.93 88888.00 2016-11-19 06:23:39.405 324 16415.30 241.54 51047.98 88888.00 2016-11-19 06:23:39.905 324 16415.28 241.59 51048.01 88888.00 2016-11-19 06:23:40.405 324 16415.26 241.58 51048.01 88888.00 2016-11-19 06:23:40.905 324 16415.29 241.61 51047.99 88888.00 2016-11-19 06:23:41.406 324 16415.34 241.67 51048.01 88888.00 2016-11-19 06:23:41.906 324 16415.36 241.63 51048.00 88888.00 2016-11-19 06:23:42.406 324 16415.40 241.59 51047.95 88888.00 2016-11-19 06:23:42.906 324 16415.40 241.62 51047.94 88888.00 2016-11-19 06:23:43.406 324 16415.33 241.66 51048.00 88888.00 2016-11-19 06:23:43.906 324 16415.35 241.65 51048.01 88888.00 2016-11-19 06:23:44.406 324 16415.33 241.62 51047.95 88888.00 2016-11-19 06:23:44.906 324 16415.32 241.59 51047.90 88888.00 2016-11-19 06:23:45.406 324 16415.29 241.65 51047.97 88888.00 2016-11-19 06:23:45.906 324 16415.24 241.54 51048.00 88888.00 2016-11-19 06:23:46.406 324 16415.30 241.52 51047.98 88888.00 2016-11-19 06:23:46.906 324 16415.37 241.51 51047.97 88888.00 2016-11-19 06:23:47.406 324 16415.37 241.55 51047.98 88888.00 2016-11-19 06:23:47.906 324 16415.36 241.58 51047.92 88888.00 2016-11-19 06:23:48.406 324 16415.37 241.62 51047.90 88888.00 2016-11-19 06:23:48.906 324 16415.36 241.65 51047.91 88888.00 2016-11-19 06:23:49.406 324 16415.36 241.70 51047.94 88888.00 2016-11-19 06:23:49.906 324 16415.37 241.68 51047.92 88888.00 2016-11-19 06:23:50.406 324 16415.34 241.66 51047.97 88888.00 2016-11-19 06:23:50.906 324 16415.30 241.65 51048.01 88888.00 2016-11-19 06:23:51.406 324 16415.29 241.60 51047.99 88888.00 2016-11-19 06:23:51.906 324 16415.26 241.61 51048.00 88888.00 2016-11-19 06:23:52.406 324 16415.28 241.55 51048.00 88888.00 2016-11-19 06:23:52.906 324 16415.33 241.46 51048.00 88888.00 2016-11-19 06:23:53.406 324 16415.34 241.49 51048.01 88888.00 2016-11-19 06:23:53.906 324 16415.35 241.55 51048.01 88888.00 2016-11-19 06:23:54.406 324 16415.33 241.59 51048.07 88888.00 2016-11-19 06:23:54.906 324 16415.30 241.65 51048.04 88888.00 2016-11-19 06:23:55.406 324 16415.29 241.70 51048.00 88888.00 2016-11-19 06:23:55.906 324 16415.28 241.65 51047.97 88888.00 2016-11-19 06:23:56.406 324 16415.24 241.61 51047.94 88888.00 2016-11-19 06:23:56.906 324 16415.18 241.66 51047.90 88888.00 2016-11-19 06:23:57.406 324 16415.18 241.60 51047.88 88888.00 2016-11-19 06:23:57.906 324 16415.24 241.55 51047.88 88888.00 2016-11-19 06:23:58.406 324 16415.30 241.57 51047.90 88888.00 2016-11-19 06:23:58.906 324 16415.36 241.60 51047.93 88888.00 2016-11-19 06:23:59.406 324 16415.36 241.65 51047.98 88888.00 2016-11-19 06:23:59.906 324 16415.32 241.69 51047.98 88888.00 2016-11-19 06:24:00.406 324 16415.30 241.70 51048.02 88888.00 2016-11-19 06:24:00.906 324 16415.27 241.68 51048.01 88888.00 2016-11-19 06:24:01.406 324 16415.21 241.65 51047.97 88888.00 2016-11-19 06:24:01.906 324 16415.17 241.67 51047.97 88888.00 2016-11-19 06:24:02.406 324 16415.15 241.60 51047.97 88888.00 2016-11-19 06:24:02.906 324 16415.19 241.57 51048.02 88888.00 2016-11-19 06:24:03.406 324 16415.26 241.60 51048.03 88888.00 2016-11-19 06:24:03.906 324 16415.26 241.68 51048.01 88888.00 2016-11-19 06:24:04.406 324 16415.27 241.75 51048.02 88888.00 2016-11-19 06:24:04.906 324 16415.32 241.71 51047.99 88888.00 2016-11-19 06:24:05.406 324 16415.32 241.70 51048.01 88888.00 2016-11-19 06:24:05.906 324 16415.29 241.75 51047.98 88888.00 2016-11-19 06:24:06.406 324 16415.29 241.74 51047.95 88888.00 2016-11-19 06:24:06.906 324 16415.27 241.67 51047.97 88888.00 2016-11-19 06:24:07.406 324 16415.24 241.65 51047.97 88888.00 2016-11-19 06:24:07.906 324 16415.19 241.59 51047.98 88888.00 2016-11-19 06:24:08.406 324 16415.18 241.58 51048.00 88888.00 2016-11-19 06:24:08.906 324 16415.23 241.61 51047.94 88888.00 2016-11-19 06:24:09.406 324 16415.26 241.67 51047.93 88888.00 2016-11-19 06:24:09.906 324 16415.28 241.72 51047.99 88888.00 2016-11-19 06:24:10.406 324 16415.28 241.71 51047.99 88888.00 2016-11-19 06:24:10.906 324 16415.27 241.75 51048.02 88888.00 2016-11-19 06:24:11.407 324 16415.24 241.69 51047.97 88888.00 2016-11-19 06:24:11.907 324 16415.25 241.70 51047.93 88888.00 2016-11-19 06:24:12.407 324 16415.24 241.76 51047.95 88888.00 2016-11-19 06:24:12.907 324 16415.20 241.71 51048.01 88888.00 2016-11-19 06:24:13.407 324 16415.18 241.62 51047.98 88888.00 2016-11-19 06:24:13.907 324 16415.21 241.57 51048.01 88888.00 2016-11-19 06:24:14.407 324 16415.23 241.53 51048.08 88888.00 2016-11-19 06:24:14.907 324 16415.24 241.49 51048.02 88888.00 2016-11-19 06:24:15.407 324 16415.29 241.55 51048.00 88888.00 2016-11-19 06:24:15.907 324 16415.30 241.65 51048.08 88888.00 2016-11-19 06:24:16.407 324 16415.33 241.63 51048.04 88888.00 2016-11-19 06:24:16.907 324 16415.29 241.63 51047.99 88888.00 2016-11-19 06:24:17.407 324 16415.24 241.62 51047.97 88888.00 2016-11-19 06:24:17.907 324 16415.21 241.59 51047.98 88888.00 2016-11-19 06:24:18.407 324 16415.17 241.57 51047.95 88888.00 2016-11-19 06:24:18.907 324 16415.12 241.55 51047.95 88888.00 2016-11-19 06:24:19.407 324 16415.23 241.59 51047.99 88888.00 2016-11-19 06:24:19.907 324 16415.32 241.58 51047.99 88888.00 2016-11-19 06:24:20.407 324 16415.34 241.61 51048.00 88888.00 2016-11-19 06:24:20.907 324 16415.33 241.65 51047.97 88888.00 2016-11-19 06:24:21.407 324 16415.37 241.63 51047.94 88888.00 2016-11-19 06:24:21.907 324 16415.33 241.63 51047.94 88888.00 2016-11-19 06:24:22.407 324 16415.30 241.62 51047.94 88888.00 2016-11-19 06:24:22.907 324 16415.27 241.61 51047.95 88888.00 2016-11-19 06:24:23.407 324 16415.23 241.65 51047.98 88888.00 2016-11-19 06:24:23.907 324 16415.17 241.61 51048.02 88888.00 2016-11-19 06:24:24.407 324 16415.20 241.62 51047.98 88888.00 2016-11-19 06:24:24.907 324 16415.23 241.62 51047.93 88888.00 2016-11-19 06:24:25.407 324 16415.24 241.57 51047.90 88888.00 2016-11-19 06:24:25.907 324 16415.30 241.61 51047.88 88888.00 2016-11-19 06:24:26.407 324 16415.33 241.65 51047.86 88888.00 2016-11-19 06:24:26.907 324 16415.34 241.68 51047.89 88888.00 2016-11-19 06:24:27.407 324 16415.32 241.74 51047.88 88888.00 2016-11-19 06:24:27.907 324 16415.28 241.68 51047.95 88888.00 2016-11-19 06:24:28.407 324 16415.30 241.67 51047.90 88888.00 2016-11-19 06:24:28.907 324 16415.23 241.70 51047.85 88888.00 2016-11-19 06:24:29.407 324 16415.16 241.71 51047.84 88888.00 2016-11-19 06:24:29.907 324 16415.17 241.72 51047.93 88888.00 2016-11-19 06:24:30.407 324 16415.12 241.72 51047.97 88888.00 2016-11-19 06:24:30.907 324 16415.19 241.72 51047.94 88888.00 2016-11-19 06:24:31.407 324 16415.26 241.71 51047.93 88888.00 2016-11-19 06:24:31.907 324 16415.30 241.72 51047.92 88888.00 2016-11-19 06:24:32.407 324 16415.34 241.75 51047.92 88888.00 2016-11-19 06:24:32.907 324 16415.30 241.74 51047.92 88888.00 2016-11-19 06:24:33.407 324 16415.27 241.71 51047.92 88888.00 2016-11-19 06:24:33.907 324 16415.27 241.75 51047.91 88888.00 2016-11-19 06:24:34.407 324 16415.26 241.70 51047.86 88888.00 2016-11-19 06:24:34.907 324 16415.16 241.69 51047.84 88888.00 2016-11-19 06:24:35.407 324 16415.12 241.70 51047.88 88888.00 2016-11-19 06:24:35.907 324 16415.14 241.63 51047.89 88888.00 2016-11-19 06:24:36.407 324 16415.17 241.63 51047.84 88888.00 2016-11-19 06:24:36.907 324 16415.17 241.68 51047.88 88888.00 2016-11-19 06:24:37.407 324 16415.21 241.74 51047.92 88888.00 2016-11-19 06:24:37.907 324 16415.21 241.77 51047.94 88888.00 2016-11-19 06:24:38.407 324 16415.25 241.78 51047.94 88888.00 2016-11-19 06:24:38.907 324 16415.25 241.80 51047.93 88888.00 2016-11-19 06:24:39.407 324 16415.29 241.71 51047.92 88888.00 2016-11-19 06:24:39.907 324 16415.30 241.68 51047.97 88888.00 2016-11-19 06:24:40.407 324 16415.27 241.71 51047.93 88888.00 2016-11-19 06:24:40.907 324 16415.27 241.71 51047.95 88888.00 2016-11-19 06:24:41.408 324 16415.23 241.76 51048.00 88888.00 2016-11-19 06:24:41.908 324 16415.24 241.75 51047.93 88888.00 2016-11-19 06:24:42.408 324 16415.27 241.69 51047.93 88888.00 2016-11-19 06:24:42.908 324 16415.29 241.67 51047.90 88888.00 2016-11-19 06:24:43.408 324 16415.34 241.72 51047.93 88888.00 2016-11-19 06:24:43.908 324 16415.35 241.80 51047.95 88888.00 2016-11-19 06:24:44.408 324 16415.41 241.81 51047.97 88888.00 2016-11-19 06:24:44.908 324 16415.42 241.81 51047.93 88888.00 2016-11-19 06:24:45.408 324 16415.38 241.81 51047.94 88888.00 2016-11-19 06:24:45.908 324 16415.36 241.88 51047.94 88888.00 2016-11-19 06:24:46.408 324 16415.36 241.84 51047.93 88888.00 2016-11-19 06:24:46.908 324 16415.34 241.84 51047.98 88888.00 2016-11-19 06:24:47.408 324 16415.32 241.84 51048.00 88888.00 2016-11-19 06:24:47.908 324 16415.29 241.83 51047.97 88888.00 2016-11-19 06:24:48.408 324 16415.30 241.79 51047.93 88888.00 2016-11-19 06:24:48.908 324 16415.26 241.77 51047.95 88888.00 2016-11-19 06:24:49.408 324 16415.26 241.77 51048.02 88888.00 2016-11-19 06:24:49.908 324 16415.25 241.84 51048.08 88888.00 2016-11-19 06:24:50.408 324 16415.27 241.80 51048.07 88888.00 2016-11-19 06:24:50.908 324 16415.27 241.84 51048.07 88888.00 2016-11-19 06:24:51.408 324 16415.29 241.81 51048.07 88888.00 2016-11-19 06:24:51.908 324 16415.34 241.84 51048.04 88888.00 2016-11-19 06:24:52.408 324 16415.34 241.84 51048.01 88888.00 2016-11-19 06:24:52.908 324 16415.40 241.83 51048.03 88888.00 2016-11-19 06:24:53.408 324 16415.46 241.81 51048.02 88888.00 2016-11-19 06:24:53.908 324 16415.45 241.74 51048.01 88888.00 2016-11-19 06:24:54.408 324 16415.41 241.74 51047.97 88888.00 2016-11-19 06:24:54.908 324 16415.37 241.77 51047.98 88888.00 2016-11-19 06:24:55.408 324 16415.35 241.72 51047.99 88888.00 2016-11-19 06:24:55.908 324 16415.30 241.70 51048.00 88888.00 2016-11-19 06:24:56.408 324 16415.29 241.69 51048.02 88888.00 2016-11-19 06:24:56.908 324 16415.21 241.61 51048.02 88888.00 2016-11-19 06:24:57.408 324 16415.26 241.65 51047.99 88888.00 2016-11-19 06:24:57.908 324 16415.21 241.66 51047.94 88888.00 2016-11-19 06:24:58.408 324 16415.25 241.67 51047.92 88888.00 2016-11-19 06:24:58.908 324 16415.30 241.74 51047.91 88888.00 2016-11-19 06:24:59.408 324 16415.35 241.79 51047.89 88888.00 2016-11-19 06:24:59.908 324 16415.37 241.76 51047.93 88888.00 2016-11-19 06:25:00.408 324 16415.32 241.79 51047.95 88888.00 2016-11-19 06:25:00.908 324 16415.30 241.79 51047.95 88888.00 2016-11-19 06:25:01.408 324 16415.32 241.79 51047.97 88888.00 2016-11-19 06:25:01.908 324 16415.32 241.77 51047.95 88888.00 2016-11-19 06:25:02.408 324 16415.28 241.78 51047.93 88888.00 2016-11-19 06:25:02.908 324 16415.27 241.71 51047.92 88888.00 2016-11-19 06:25:03.408 324 16415.25 241.63 51047.92 88888.00 2016-11-19 06:25:03.908 324 16415.24 241.59 51047.92 88888.00 2016-11-19 06:25:04.408 324 16415.25 241.63 51047.95 88888.00 2016-11-19 06:25:04.908 324 16415.29 241.65 51048.00 88888.00 2016-11-19 06:25:05.408 324 16415.35 241.69 51048.03 88888.00 2016-11-19 06:25:05.908 324 16415.38 241.68 51048.01 88888.00 2016-11-19 06:25:06.408 324 16415.44 241.65 51047.95 88888.00 2016-11-19 06:25:06.908 324 16415.43 241.65 51047.89 88888.00 2016-11-19 06:25:07.408 324 16415.43 241.67 51047.84 88888.00 2016-11-19 06:25:07.908 324 16415.38 241.75 51047.86 88888.00 2016-11-19 06:25:08.408 324 16415.34 241.75 51047.89 88888.00 2016-11-19 06:25:08.908 324 16415.30 241.72 51047.84 88888.00 2016-11-19 06:25:09.408 324 16415.29 241.70 51047.81 88888.00 2016-11-19 06:25:09.908 324 16415.27 241.68 51047.85 88888.00 2016-11-19 06:25:10.408 324 16415.27 241.61 51047.93 88888.00 2016-11-19 06:25:10.908 324 16415.25 241.62 51047.94 88888.00 2016-11-19 06:25:11.409 324 16415.23 241.57 51047.95 88888.00 2016-11-19 06:25:11.909 324 16415.28 241.65 51047.90 88888.00 2016-11-19 06:25:12.409 324 16415.30 241.71 51047.90 88888.00 2016-11-19 06:25:12.909 324 16415.36 241.80 51047.88 88888.00 2016-11-19 06:25:13.409 324 16415.32 241.75 51047.93 88888.00 2016-11-19 06:25:13.909 324 16415.24 241.75 51047.93 88888.00 2016-11-19 06:25:14.409 324 16415.23 241.75 51047.90 88888.00 2016-11-19 06:25:14.909 324 16415.26 241.74 51047.88 88888.00 2016-11-19 06:25:15.409 324 16415.27 241.74 51047.86 88888.00 2016-11-19 06:25:15.909 324 16415.25 241.63 51047.89 88888.00 2016-11-19 06:25:16.409 324 16415.21 241.61 51047.94 88888.00 2016-11-19 06:25:16.909 324 16415.20 241.57 51047.88 88888.00 2016-11-19 06:25:17.409 324 16415.27 241.60 51047.89 88888.00 2016-11-19 06:25:17.909 324 16415.28 241.59 51048.00 88888.00 2016-11-19 06:25:18.409 324 16415.29 241.62 51048.01 88888.00 2016-11-19 06:25:18.909 324 16415.34 241.69 51048.01 88888.00 2016-11-19 06:25:19.409 324 16415.34 241.63 51047.99 88888.00 2016-11-19 06:25:19.909 324 16415.32 241.69 51047.95 88888.00 2016-11-19 06:25:20.409 324 16415.26 241.68 51047.93 88888.00 2016-11-19 06:25:20.909 324 16415.24 241.67 51047.95 88888.00 2016-11-19 06:25:21.409 324 16415.19 241.65 51047.93 88888.00 2016-11-19 06:25:21.909 324 16415.17 241.65 51047.95 88888.00 2016-11-19 06:25:22.409 324 16415.21 241.65 51047.94 88888.00 2016-11-19 06:25:22.909 324 16415.17 241.67 51047.92 88888.00 2016-11-19 06:25:23.409 324 16415.19 241.74 51047.88 88888.00 2016-11-19 06:25:23.909 324 16415.24 241.74 51047.83 88888.00 2016-11-19 06:25:24.409 324 16415.26 241.83 51047.89 88888.00 2016-11-19 06:25:24.909 324 16415.29 241.80 51047.91 88888.00 2016-11-19 06:25:25.409 324 16415.27 241.79 51047.92 88888.00 2016-11-19 06:25:25.909 324 16415.24 241.77 51047.93 88888.00 2016-11-19 06:25:26.409 324 16415.21 241.72 51047.94 88888.00 2016-11-19 06:25:26.909 324 16415.20 241.69 51047.97 88888.00 2016-11-19 06:25:27.409 324 16415.16 241.70 51048.02 88888.00 2016-11-19 06:25:27.909 324 16415.10 241.68 51047.98 88888.00 2016-11-19 06:25:28.409 324 16415.14 241.71 51047.97 88888.00 2016-11-19 06:25:28.909 324 16415.16 241.74 51047.98 88888.00 2016-11-19 06:25:29.409 324 16415.21 241.69 51047.98 88888.00 2016-11-19 06:25:29.909 324 16415.24 241.76 51047.99 88888.00 2016-11-19 06:25:30.409 324 16415.21 241.78 51047.95 88888.00 2016-11-19 06:25:30.909 324 16415.24 241.83 51047.95 88888.00 2016-11-19 06:25:31.409 324 16415.17 241.79 51047.97 88888.00 2016-11-19 06:25:31.909 324 16415.10 241.79 51047.99 88888.00 2016-11-19 06:25:32.409 324 16415.06 241.77 51047.99 88888.00 2016-11-19 06:25:32.909 324 16415.03 241.74 51047.98 88888.00 2016-11-19 06:25:33.409 324 16415.00 241.70 51047.93 88888.00 2016-11-19 06:25:33.909 324 16415.02 241.66 51047.90 88888.00 2016-11-19 06:25:34.409 324 16415.09 241.69 51047.91 88888.00 2016-11-19 06:25:34.909 324 16415.15 241.74 51047.90 88888.00 2016-11-19 06:25:35.409 324 16415.17 241.75 51047.92 88888.00 2016-11-19 06:25:35.909 324 16415.14 241.75 51047.94 88888.00 2016-11-19 06:25:36.409 324 16415.11 241.76 51047.95 88888.00 2016-11-19 06:25:36.909 324 16415.09 241.70 51047.93 88888.00 2016-11-19 06:25:37.409 324 16415.01 241.69 51047.94 88888.00 2016-11-19 06:25:37.909 324 16415.00 241.70 51047.94 88888.00 2016-11-19 06:25:38.409 324 16415.05 241.76 51047.97 88888.00 2016-11-19 06:25:38.909 324 16415.12 241.71 51048.03 88888.00 2016-11-19 06:25:39.409 324 16415.11 241.74 51048.04 88888.00 2016-11-19 06:25:39.909 324 16415.14 241.80 51048.08 88888.00 2016-11-19 06:25:40.409 324 16415.12 241.80 51048.05 88888.00 2016-11-19 06:25:40.909 324 16415.11 241.76 51048.05 88888.00 2016-11-19 06:25:41.410 324 16415.07 241.79 51048.03 88888.00 2016-11-19 06:25:41.910 324 16415.03 241.75 51048.01 88888.00 2016-11-19 06:25:42.410 324 16414.96 241.70 51047.99 88888.00 2016-11-19 06:25:42.910 324 16414.94 241.74 51048.03 88888.00 2016-11-19 06:25:43.410 324 16414.98 241.75 51048.03 88888.00 2016-11-19 06:25:43.910 324 16415.05 241.77 51048.10 88888.00 2016-11-19 06:25:44.410 324 16415.08 241.80 51048.11 88888.00 2016-11-19 06:25:44.910 324 16415.14 241.81 51048.08 88888.00 2016-11-19 06:25:45.410 324 16415.16 241.83 51048.07 88888.00 2016-11-19 06:25:45.910 324 16415.11 241.84 51048.03 88888.00 2016-11-19 06:25:46.410 324 16415.09 241.85 51047.97 88888.00 2016-11-19 06:25:46.910 324 16415.06 241.83 51047.95 88888.00 2016-11-19 06:25:47.410 324 16415.02 241.84 51048.02 88888.00 2016-11-19 06:25:47.910 324 16415.03 241.81 51048.02 88888.00 2016-11-19 06:25:48.410 324 16415.02 241.76 51048.00 88888.00 2016-11-19 06:25:48.910 324 16415.05 241.70 51048.02 88888.00 2016-11-19 06:25:49.410 324 16415.11 241.76 51048.02 88888.00 2016-11-19 06:25:49.910 324 16415.17 241.86 51048.03 88888.00 2016-11-19 06:25:50.410 324 16415.21 241.83 51048.03 88888.00 2016-11-19 06:25:50.910 324 16415.21 241.81 51048.03 88888.00 2016-11-19 06:25:51.410 324 16415.21 241.84 51048.02 88888.00 2016-11-19 06:25:51.910 324 16415.19 241.81 51047.99 88888.00 2016-11-19 06:25:52.410 324 16415.12 241.78 51047.99 88888.00 2016-11-19 06:25:52.910 324 16415.15 241.72 51048.05 88888.00 2016-11-19 06:25:53.410 324 16415.12 241.68 51048.04 88888.00 2016-11-19 06:25:53.910 324 16415.14 241.67 51048.00 88888.00 2016-11-19 06:25:54.410 324 16415.18 241.70 51047.98 88888.00 2016-11-19 06:25:54.910 324 16415.21 241.69 51047.95 88888.00 2016-11-19 06:25:55.410 324 16415.23 241.71 51047.95 88888.00 2016-11-19 06:25:55.910 324 16415.26 241.71 51047.94 88888.00 2016-11-19 06:25:56.410 324 16415.25 241.76 51047.99 88888.00 2016-11-19 06:25:56.910 324 16415.26 241.76 51048.00 88888.00 2016-11-19 06:25:57.410 324 16415.24 241.78 51047.94 88888.00 2016-11-19 06:25:57.910 324 16415.16 241.74 51047.95 88888.00 2016-11-19 06:25:58.410 324 16415.11 241.68 51047.95 88888.00 2016-11-19 06:25:58.910 324 16415.10 241.70 51047.99 88888.00 2016-11-19 06:25:59.410 324 16415.07 241.75 51048.02 88888.00 2016-11-19 06:25:59.910 324 16415.10 241.74 51047.97 88888.00 2016-11-19 06:26:00.410 324 16415.18 241.77 51048.00 88888.00 2016-11-19 06:26:00.910 324 16415.24 241.80 51047.99 88888.00 2016-11-19 06:26:01.410 324 16415.27 241.76 51047.93 88888.00 2016-11-19 06:26:01.910 324 16415.27 241.71 51047.92 88888.00 2016-11-19 06:26:02.410 324 16415.29 241.76 51047.93 88888.00 2016-11-19 06:26:02.910 324 16415.28 241.79 51047.89 88888.00 2016-11-19 06:26:03.410 324 16415.20 241.75 51047.91 88888.00 2016-11-19 06:26:03.910 324 16415.18 241.75 51047.89 88888.00 2016-11-19 06:26:04.410 324 16415.18 241.76 51047.86 88888.00 2016-11-19 06:26:04.910 324 16415.15 241.76 51047.85 88888.00 2016-11-19 06:26:05.410 324 16415.16 241.76 51047.90 88888.00 2016-11-19 06:26:05.910 324 16415.17 241.71 51047.90 88888.00 2016-11-19 06:26:06.410 324 16415.24 241.70 51047.89 88888.00 2016-11-19 06:26:06.910 324 16415.29 241.70 51047.89 88888.00 2016-11-19 06:26:07.410 324 16415.28 241.72 51047.92 88888.00 2016-11-19 06:26:07.910 324 16415.27 241.76 51047.92 88888.00 2016-11-19 06:26:08.410 324 16415.25 241.75 51047.93 88888.00 2016-11-19 06:26:08.910 324 16415.25 241.76 51047.98 88888.00 2016-11-19 06:26:09.410 324 16415.19 241.77 51047.99 88888.00 2016-11-19 06:26:09.910 324 16415.18 241.76 51047.97 88888.00 2016-11-19 06:26:10.410 324 16415.14 241.66 51047.99 88888.00 2016-11-19 06:26:10.910 324 16415.16 241.65 51047.95 88888.00 2016-11-19 06:26:11.411 324 16415.17 241.66 51047.89 88888.00 2016-11-19 06:26:11.911 324 16415.14 241.67 51047.90 88888.00 2016-11-19 06:26:12.411 324 16415.17 241.68 51047.90 88888.00 2016-11-19 06:26:12.911 324 16415.24 241.65 51047.98 88888.00 2016-11-19 06:26:13.411 324 16415.25 241.63 51047.98 88888.00 2016-11-19 06:26:13.911 324 16415.21 241.68 51047.94 88888.00 2016-11-19 06:26:14.411 324 16415.25 241.65 51047.90 88888.00 2016-11-19 06:26:14.911 324 16415.17 241.67 51047.94 88888.00 2016-11-19 06:26:15.411 324 16415.15 241.69 51047.94 88888.00 2016-11-19 06:26:15.911 324 16415.11 241.69 51047.91 88888.00 2016-11-19 06:26:16.411 324 16415.12 241.69 51047.92 88888.00 2016-11-19 06:26:16.911 324 16415.18 241.71 51047.95 88888.00 2016-11-19 06:26:17.411 324 16415.21 241.74 51048.02 88888.00 2016-11-19 06:26:17.911 324 16415.26 241.74 51048.03 88888.00 2016-11-19 06:26:18.411 324 16415.24 241.72 51048.07 88888.00 2016-11-19 06:26:18.911 324 16415.26 241.75 51048.10 88888.00 2016-11-19 06:26:19.411 324 16415.29 241.80 51048.04 88888.00 2016-11-19 06:26:19.911 324 16415.29 241.76 51048.01 88888.00 2016-11-19 06:26:20.411 324 16415.29 241.76 51047.98 88888.00 2016-11-19 06:26:20.911 324 16415.23 241.76 51047.99 88888.00 2016-11-19 06:26:21.411 324 16415.16 241.71 51048.00 88888.00 2016-11-19 06:26:21.911 324 16415.15 241.71 51048.01 88888.00 2016-11-19 06:26:22.411 324 16415.19 241.70 51047.99 88888.00 2016-11-19 06:26:22.911 324 16415.24 241.70 51048.02 88888.00 2016-11-19 06:26:23.411 324 16415.26 241.69 51047.98 88888.00 2016-11-19 06:26:23.911 324 16415.24 241.69 51047.97 88888.00 2016-11-19 06:26:24.411 324 16415.23 241.74 51048.01 88888.00 2016-11-19 06:26:24.911 324 16415.25 241.76 51048.02 88888.00 2016-11-19 06:26:25.411 324 16415.26 241.78 51048.00 88888.00 2016-11-19 06:26:25.911 324 16415.24 241.78 51048.03 88888.00 2016-11-19 06:26:26.411 324 16415.25 241.77 51048.02 88888.00 2016-11-19 06:26:26.911 324 16415.19 241.74 51048.07 88888.00 2016-11-19 06:26:27.411 324 16415.12 241.72 51048.01 88888.00 2016-11-19 06:26:27.911 324 16415.11 241.67 51047.95 88888.00 2016-11-19 06:26:28.411 324 16415.11 241.72 51047.92 88888.00 2016-11-19 06:26:28.911 324 16415.14 241.67 51047.95 88888.00 2016-11-19 06:26:29.411 324 16415.20 241.71 51047.95 88888.00 2016-11-19 06:26:29.911 324 16415.27 241.75 51047.97 88888.00 2016-11-19 06:26:30.411 324 16415.29 241.75 51047.97 88888.00 2016-11-19 06:26:30.911 324 16415.23 241.79 51047.97 88888.00 2016-11-19 06:26:31.411 324 16415.19 241.76 51047.98 88888.00 2016-11-19 06:26:31.911 324 16415.18 241.75 51047.97 88888.00 2016-11-19 06:26:32.411 324 16415.14 241.75 51047.95 88888.00 2016-11-19 06:26:32.911 324 16415.10 241.69 51047.95 88888.00 2016-11-19 06:26:33.411 324 16415.10 241.67 51047.90 88888.00 2016-11-19 06:26:33.911 324 16415.10 241.68 51047.90 88888.00 2016-11-19 06:26:34.411 324 16415.17 241.71 51047.91 88888.00 2016-11-19 06:26:34.911 324 16415.20 241.68 51047.93 88888.00 2016-11-19 06:26:35.411 324 16415.21 241.74 51047.94 88888.00 2016-11-19 06:26:35.911 324 16415.20 241.71 51047.95 88888.00 2016-11-19 06:26:36.411 324 16415.24 241.70 51047.93 88888.00 2016-11-19 06:26:36.911 324 16415.23 241.75 51047.93 88888.00 2016-11-19 06:26:37.411 324 16415.16 241.70 51047.94 88888.00 2016-11-19 06:26:37.911 324 16415.11 241.65 51047.97 88888.00 2016-11-19 06:26:38.411 324 16415.08 241.65 51047.93 88888.00 2016-11-19 06:26:38.911 324 16415.03 241.65 51047.92 88888.00 2016-11-19 06:26:39.411 324 16415.06 241.71 51047.91 88888.00 2016-11-19 06:26:39.911 324 16415.10 241.74 51047.90 88888.00 2016-11-19 06:26:40.411 324 16415.14 241.74 51047.89 88888.00 2016-11-19 06:26:40.911 324 16415.19 241.74 51047.93 88888.00 2016-11-19 06:26:41.412 324 16415.20 241.71 51047.92 88888.00 2016-11-19 06:26:41.912 324 16415.16 241.69 51047.93 88888.00 2016-11-19 06:26:42.412 324 16415.12 241.65 51047.94 88888.00 2016-11-19 06:26:42.912 324 16415.08 241.66 51047.92 88888.00 2016-11-19 06:26:43.412 324 16415.08 241.70 51047.90 88888.00 2016-11-19 06:26:43.912 324 16415.06 241.65 51047.89 88888.00 2016-11-19 06:26:44.412 324 16415.05 241.75 51047.88 88888.00 2016-11-19 06:26:44.912 324 16415.12 241.75 51047.90 88888.00 2016-11-19 06:26:45.412 324 16415.19 241.70 51047.91 88888.00 2016-11-19 06:26:45.912 324 16415.21 241.68 51047.94 88888.00 2016-11-19 06:26:46.412 324 16415.18 241.76 51047.92 88888.00 2016-11-19 06:26:46.912 324 16415.14 241.77 51047.91 88888.00 2016-11-19 06:26:47.412 324 16415.08 241.74 51047.91 88888.00 2016-11-19 06:26:47.912 324 16415.03 241.67 51047.98 88888.00 2016-11-19 06:26:48.412 324 16415.06 241.66 51047.98 88888.00 2016-11-19 06:26:48.912 324 16415.07 241.72 51047.99 88888.00 2016-11-19 06:26:49.412 324 16415.09 241.74 51047.95 88888.00 2016-11-19 06:26:49.912 324 16415.16 241.75 51047.99 88888.00 2016-11-19 06:26:50.412 324 16415.16 241.74 51048.07 88888.00 2016-11-19 06:26:50.912 324 16415.16 241.74 51048.01 88888.00 2016-11-19 06:26:51.412 324 16415.18 241.75 51047.99 88888.00 2016-11-19 06:26:51.912 324 16415.15 241.78 51048.00 88888.00 2016-11-19 06:26:52.412 324 16415.10 241.77 51048.00 88888.00 2016-11-19 06:26:52.912 324 16415.05 241.72 51047.99 88888.00 2016-11-19 06:26:53.412 324 16415.00 241.74 51047.98 88888.00 2016-11-19 06:26:53.912 324 16414.99 241.70 51047.94 88888.00 2016-11-19 06:26:54.412 324 16415.07 241.72 51047.95 88888.00 2016-11-19 06:26:54.912 324 16415.12 241.74 51047.95 88888.00 2016-11-19 06:26:55.412 324 16415.16 241.75 51047.94 88888.00 2016-11-19 06:26:55.912 324 16415.17 241.74 51047.93 88888.00 2016-11-19 06:26:56.412 324 16415.12 241.72 51047.94 88888.00 2016-11-19 06:26:56.912 324 16415.10 241.70 51047.98 88888.00 2016-11-19 06:26:57.412 324 16415.09 241.65 51047.98 88888.00 2016-11-19 06:26:57.912 324 16415.14 241.67 51048.03 88888.00 2016-11-19 06:26:58.412 324 16415.14 241.71 51048.05 88888.00 2016-11-19 06:26:58.912 324 16415.12 241.69 51047.98 88888.00 2016-11-19 06:26:59.412 324 16415.15 241.68 51047.92 88888.00 2016-11-19 06:26:59.912 324 16415.19 241.71 51047.95 88888.00 2016-11-19 06:27:00.412 324 16415.20 241.76 51047.98 88888.00 2016-11-19 06:27:00.912 324 16415.18 241.74 51047.94 88888.00 2016-11-19 06:27:01.412 324 16415.17 241.75 51047.93 88888.00 2016-11-19 06:27:01.912 324 16415.15 241.76 51047.86 88888.00 2016-11-19 06:27:02.412 324 16415.08 241.77 51047.88 88888.00 2016-11-19 06:27:02.912 324 16415.05 241.77 51047.92 88888.00 2016-11-19 06:27:03.412 324 16415.02 241.70 51047.91 88888.00 2016-11-19 06:27:03.912 324 16414.99 241.70 51047.86 88888.00 2016-11-19 06:27:04.412 324 16415.03 241.71 51047.91 88888.00 2016-11-19 06:27:04.912 324 16415.12 241.76 51047.93 88888.00 2016-11-19 06:27:05.412 324 16415.14 241.74 51047.88 88888.00 2016-11-19 06:27:05.912 324 16415.16 241.80 51047.83 88888.00 2016-11-19 06:27:06.412 324 16415.17 241.81 51047.84 88888.00 2016-11-19 06:27:06.912 324 16415.19 241.81 51047.90 88888.00 2016-11-19 06:27:07.412 324 16415.16 241.75 51047.93 88888.00 2016-11-19 06:27:07.912 324 16415.10 241.65 51047.92 88888.00 2016-11-19 06:27:08.412 324 16415.07 241.61 51047.89 88888.00 2016-11-19 06:27:08.912 324 16415.07 241.61 51047.86 88888.00 2016-11-19 06:27:09.412 324 16415.08 241.62 51047.91 88888.00 2016-11-19 06:27:09.912 324 16415.14 241.67 51047.92 88888.00 2016-11-19 06:27:10.412 324 16415.20 241.65 51047.93 88888.00 2016-11-19 06:27:10.912 324 16415.21 241.65 51047.94 88888.00 2016-11-19 06:27:11.413 324 16415.14 241.66 51047.98 88888.00 2016-11-19 06:27:11.913 324 16415.11 241.65 51047.99 88888.00 2016-11-19 06:27:12.413 324 16415.09 241.65 51047.93 88888.00 2016-11-19 06:27:12.913 324 16415.05 241.63 51047.92 88888.00 2016-11-19 06:27:13.413 324 16415.07 241.61 51047.93 88888.00 2016-11-19 06:27:13.913 324 16415.12 241.67 51047.90 88888.00 2016-11-19 06:27:14.413 324 16415.16 241.66 51047.92 88888.00 2016-11-19 06:27:14.913 324 16415.23 241.62 51047.91 88888.00 2016-11-19 06:27:15.413 324 16415.20 241.59 51047.94 88888.00 2016-11-19 06:27:15.913 324 16415.18 241.57 51047.91 88888.00 2016-11-19 06:27:16.413 324 16415.15 241.60 51047.86 88888.00 2016-11-19 06:27:16.913 324 16415.06 241.63 51047.91 88888.00 2016-11-19 06:27:17.413 324 16415.06 241.57 51047.86 88888.00 2016-11-19 06:27:17.913 324 16415.09 241.52 51047.89 88888.00 2016-11-19 06:27:18.413 324 16415.09 241.57 51047.94 88888.00 2016-11-19 06:27:18.913 324 16415.11 241.60 51047.95 88888.00 2016-11-19 06:27:19.413 324 16415.12 241.65 51047.95 88888.00 2016-11-19 06:27:19.913 324 16415.15 241.67 51047.93 88888.00 2016-11-19 06:27:20.413 324 16415.11 241.63 51047.91 88888.00 2016-11-19 06:27:20.913 324 16415.10 241.55 51047.90 88888.00 2016-11-19 06:27:21.413 324 16415.09 241.55 51047.90 88888.00 2016-11-19 06:27:21.913 324 16415.09 241.60 51047.92 88888.00 2016-11-19 06:27:22.413 324 16415.10 241.54 51047.99 88888.00 2016-11-19 06:27:22.913 324 16415.11 241.55 51047.95 88888.00 2016-11-19 06:27:23.413 324 16415.15 241.58 51047.93 88888.00 2016-11-19 06:27:23.913 324 16415.16 241.58 51047.89 88888.00 2016-11-19 06:27:24.413 324 16415.14 241.59 51047.91 88888.00 2016-11-19 06:27:24.913 324 16415.12 241.60 51048.00 88888.00 2016-11-19 06:27:25.413 324 16415.08 241.55 51048.00 88888.00 2016-11-19 06:27:25.913 324 16415.01 241.54 51047.97 88888.00 2016-11-19 06:27:26.413 324 16415.02 241.61 51047.95 88888.00 2016-11-19 06:27:26.913 324 16415.08 241.60 51047.92 88888.00 2016-11-19 06:27:27.413 324 16415.15 241.54 51047.95 88888.00 2016-11-19 06:27:27.913 324 16415.17 241.51 51047.98 88888.00 2016-11-19 06:27:28.413 324 16415.12 241.50 51047.98 88888.00 2016-11-19 06:27:28.913 324 16415.08 241.51 51047.95 88888.00 2016-11-19 06:27:29.413 324 16415.03 241.49 51047.94 88888.00 2016-11-19 06:27:29.913 324 16415.05 241.45 51047.94 88888.00 2016-11-19 06:27:30.413 324 16415.07 241.57 51047.92 88888.00 2016-11-19 06:27:30.913 324 16415.10 241.60 51047.90 88888.00 2016-11-19 06:27:31.413 324 16415.16 241.61 51047.90 88888.00 2016-11-19 06:27:31.913 324 16415.16 241.66 51047.91 88888.00 2016-11-19 06:27:32.413 324 16415.16 241.70 51047.85 88888.00 2016-11-19 06:27:32.913 324 16415.12 241.70 51047.83 88888.00 2016-11-19 06:27:33.413 324 16415.10 241.68 51047.88 88888.00 2016-11-19 06:27:33.913 324 16415.01 241.63 51047.91 88888.00 2016-11-19 06:27:34.413 324 16415.02 241.58 51047.88 88888.00 2016-11-19 06:27:34.913 324 16415.09 241.57 51047.84 88888.00 2016-11-19 06:27:35.413 324 16415.16 241.61 51047.79 88888.00 2016-11-19 06:27:35.913 324 16415.18 241.67 51047.77 88888.00 2016-11-19 06:27:36.413 324 16415.21 241.69 51047.83 88888.00 2016-11-19 06:27:36.913 324 16415.18 241.65 51047.86 88888.00 2016-11-19 06:27:37.413 324 16415.12 241.69 51047.81 88888.00 2016-11-19 06:27:37.913 324 16415.06 241.69 51047.82 88888.00 2016-11-19 06:27:38.413 324 16415.05 241.66 51047.88 88888.00 2016-11-19 06:27:38.913 324 16415.05 241.65 51047.85 88888.00 2016-11-19 06:27:39.413 324 16415.10 241.67 51047.80 88888.00 2016-11-19 06:27:39.913 324 16415.12 241.63 51047.81 88888.00 2016-11-19 06:27:40.413 324 16415.14 241.58 51047.84 88888.00 2016-11-19 06:27:40.913 324 16415.11 241.68 51047.92 88888.00 2016-11-19 06:27:41.404 324 16415.09 241.74 51047.88 88888.00 2016-11-19 06:27:41.904 324 16415.06 241.72 51047.83 88888.00 2016-11-19 06:27:42.404 324 16415.03 241.74 51047.85 88888.00 2016-11-19 06:27:42.904 324 16414.97 241.67 51047.84 88888.00 2016-11-19 06:27:43.404 324 16414.96 241.65 51047.83 88888.00 2016-11-19 06:27:43.904 324 16415.02 241.63 51047.85 88888.00 2016-11-19 06:27:44.404 324 16415.08 241.67 51047.88 88888.00 2016-11-19 06:27:44.904 324 16415.11 241.70 51047.89 88888.00 2016-11-19 06:27:45.404 324 16415.14 241.76 51047.85 88888.00 2016-11-19 06:27:45.904 324 16415.12 241.70 51047.85 88888.00 2016-11-19 06:27:46.404 324 16415.01 241.68 51047.85 88888.00 2016-11-19 06:27:46.904 324 16414.98 241.68 51047.85 88888.00 2016-11-19 06:27:47.404 324 16414.97 241.63 51047.86 88888.00 2016-11-19 06:27:47.904 324 16414.98 241.66 51047.84 88888.00 2016-11-19 06:27:48.404 324 16415.03 241.69 51047.86 88888.00 2016-11-19 06:27:48.904 324 16415.10 241.76 51047.91 88888.00 2016-11-19 06:27:49.404 324 16415.15 241.77 51047.90 88888.00 2016-11-19 06:27:49.904 324 16415.14 241.71 51047.93 88888.00 2016-11-19 06:27:50.404 324 16415.10 241.72 51047.97 88888.00 2016-11-19 06:27:50.904 324 16415.10 241.68 51047.92 88888.00 2016-11-19 06:27:51.404 324 16415.09 241.65 51047.90 88888.00 2016-11-19 06:27:51.904 324 16415.08 241.66 51047.83 88888.00 2016-11-19 06:27:52.404 324 16415.06 241.61 51047.89 88888.00 2016-11-19 06:27:52.904 324 16415.10 241.65 51047.90 88888.00 2016-11-19 06:27:53.404 324 16415.15 241.71 51047.88 88888.00 2016-11-19 06:27:53.904 324 16415.15 241.74 51047.89 88888.00 2016-11-19 06:27:54.404 324 16415.16 241.72 51047.91 88888.00 2016-11-19 06:27:54.904 324 16415.15 241.76 51047.88 88888.00 2016-11-19 06:27:55.404 324 16415.14 241.77 51047.89 88888.00 2016-11-19 06:27:55.904 324 16415.12 241.75 51047.94 88888.00 2016-11-19 06:27:56.404 324 16415.09 241.75 51047.98 88888.00 2016-11-19 06:27:56.904 324 16415.07 241.74 51048.02 88888.00 2016-11-19 06:27:57.404 324 16415.07 241.68 51047.99 88888.00 2016-11-19 06:27:57.904 324 16415.09 241.68 51047.90 88888.00 2016-11-19 06:27:58.404 324 16415.14 241.68 51047.93 88888.00 2016-11-19 06:27:58.904 324 16415.17 241.70 51047.97 88888.00 2016-11-19 06:27:59.404 324 16415.20 241.66 51047.94 88888.00 2016-11-19 06:27:59.904 324 16415.15 241.67 51047.95 88888.00 2016-11-19 06:28:00.404 324 16415.08 241.66 51047.92 88888.00 2016-11-19 06:28:00.904 324 16415.06 241.63 51047.84 88888.00 2016-11-19 06:28:01.404 324 16415.05 241.60 51047.89 88888.00 2016-11-19 06:28:01.904 324 16415.02 241.58 51047.88 88888.00 2016-11-19 06:28:02.404 324 16415.08 241.59 51047.92 88888.00 2016-11-19 06:28:02.904 324 16415.11 241.62 51047.99 88888.00 2016-11-19 06:28:03.404 324 16415.17 241.63 51047.98 88888.00 2016-11-19 06:28:03.904 324 16415.15 241.58 51048.02 88888.00 2016-11-19 06:28:04.404 324 16415.10 241.59 51048.03 88888.00 2016-11-19 06:28:04.904 324 16415.05 241.62 51048.00 88888.00 2016-11-19 06:28:05.404 324 16414.99 241.62 51047.98 88888.00 2016-11-19 06:28:05.904 324 16414.98 241.63 51047.92 88888.00 2016-11-19 06:28:06.404 324 16414.96 241.59 51047.90 88888.00 2016-11-19 06:28:06.904 324 16415.06 241.62 51047.92 88888.00 2016-11-19 06:28:07.404 324 16415.14 241.63 51047.94 88888.00 2016-11-19 06:28:07.904 324 16415.12 241.60 51047.94 88888.00 2016-11-19 06:28:08.404 324 16415.08 241.62 51047.93 88888.00 2016-11-19 06:28:08.904 324 16415.05 241.62 51047.90 88888.00 2016-11-19 06:28:09.404 324 16414.98 241.65 51047.86 88888.00 2016-11-19 06:28:09.904 324 16414.99 241.65 51047.90 88888.00 2016-11-19 06:28:10.404 324 16415.01 241.67 51047.97 88888.00 2016-11-19 06:28:10.904 324 16415.03 241.68 51047.97 88888.00 2016-11-19 06:28:11.405 324 16415.08 241.74 51047.93 88888.00 2016-11-19 06:28:11.905 324 16415.12 241.72 51048.00 88888.00 2016-11-19 06:28:12.405 324 16415.17 241.75 51048.01 88888.00 2016-11-19 06:28:12.905 324 16415.14 241.67 51047.97 88888.00 2016-11-19 06:28:13.405 324 16415.08 241.65 51048.02 88888.00 2016-11-19 06:28:13.905 324 16415.01 241.63 51048.03 88888.00 2016-11-19 06:28:14.405 324 16415.03 241.60 51047.97 88888.00 2016-11-19 06:28:14.905 324 16415.11 241.60 51047.94 88888.00 2016-11-19 06:28:15.405 324 16415.12 241.61 51048.01 88888.00 2016-11-19 06:28:15.905 324 16415.14 241.65 51048.02 88888.00 2016-11-19 06:28:16.405 324 16415.18 241.65 51048.04 88888.00 2016-11-19 06:28:16.905 324 16415.19 241.66 51048.02 88888.00 2016-11-19 06:28:17.405 324 16415.18 241.63 51048.01 88888.00 2016-11-19 06:28:17.905 324 16415.14 241.62 51047.99 88888.00 2016-11-19 06:28:18.405 324 16415.09 241.59 51047.99 88888.00 2016-11-19 06:28:18.905 324 16415.03 241.59 51047.95 88888.00 2016-11-19 06:28:19.405 324 16415.07 241.55 51047.99 88888.00 2016-11-19 06:28:19.905 324 16415.11 241.58 51047.99 88888.00 2016-11-19 06:28:20.405 324 16415.16 241.62 51047.99 88888.00 2016-11-19 06:28:20.905 324 16415.16 241.63 51047.99 88888.00 2016-11-19 06:28:21.405 324 16415.14 241.63 51048.00 88888.00 2016-11-19 06:28:21.905 324 16415.12 241.61 51047.99 88888.00 2016-11-19 06:28:22.405 324 16415.11 241.57 51048.01 88888.00 2016-11-19 06:28:22.905 324 16415.05 241.57 51048.03 88888.00 2016-11-19 06:28:23.405 324 16415.03 241.62 51048.03 88888.00 2016-11-19 06:28:23.905 324 16415.10 241.59 51048.02 88888.00 2016-11-19 06:28:24.405 324 16415.16 241.60 51048.08 88888.00 2016-11-19 06:28:24.905 324 16415.19 241.63 51048.05 88888.00 2016-11-19 06:28:25.405 324 16415.18 241.63 51048.02 88888.00 2016-11-19 06:28:25.905 324 16415.12 241.62 51048.00 88888.00 2016-11-19 06:28:26.405 324 16415.03 241.53 51047.98 88888.00 2016-11-19 06:28:26.905 324 16415.03 241.50 51047.97 88888.00 2016-11-19 06:28:27.405 324 16415.02 241.51 51047.92 88888.00 2016-11-19 06:28:27.905 324 16415.05 241.54 51047.85 88888.00 2016-11-19 06:28:28.405 324 16415.11 241.57 51047.88 88888.00 2016-11-19 06:28:28.905 324 16415.17 241.59 51047.93 88888.00 2016-11-19 06:28:29.405 324 16415.12 241.62 51047.93 88888.00 2016-11-19 06:28:29.905 324 16415.16 241.60 51047.89 88888.00 2016-11-19 06:28:30.405 324 16415.11 241.57 51047.93 88888.00 2016-11-19 06:28:30.905 324 16415.08 241.50 51047.93 88888.00 2016-11-19 06:28:31.405 324 16415.10 241.46 51047.89 88888.00 2016-11-19 06:28:31.905 324 16415.09 241.54 51047.98 88888.00 2016-11-19 06:28:32.405 324 16415.11 241.58 51048.00 88888.00 2016-11-19 06:28:32.905 324 16415.16 241.55 51048.05 88888.00 2016-11-19 06:28:33.405 324 16415.18 241.62 51048.08 88888.00 2016-11-19 06:28:33.905 324 16415.14 241.63 51048.07 88888.00 2016-11-19 06:28:34.405 324 16415.10 241.66 51048.07 88888.00 2016-11-19 06:28:34.905 324 16415.08 241.58 51048.10 88888.00 2016-11-19 06:28:35.405 324 16415.03 241.52 51048.13 88888.00 2016-11-19 06:28:35.905 324 16415.07 241.53 51048.14 88888.00 2016-11-19 06:28:36.405 324 16415.12 241.55 51048.09 88888.00 2016-11-19 06:28:36.905 324 16415.16 241.63 51048.09 88888.00 2016-11-19 06:28:37.405 324 16415.14 241.65 51048.07 88888.00 2016-11-19 06:28:37.905 324 16415.14 241.68 51048.03 88888.00 2016-11-19 06:28:38.405 324 16415.12 241.71 51048.04 88888.00 2016-11-19 06:28:38.905 324 16415.03 241.67 51048.03 88888.00 2016-11-19 06:28:39.405 324 16414.96 241.61 51048.04 88888.00 2016-11-19 06:28:39.905 324 16414.99 241.60 51048.11 88888.00 2016-11-19 06:28:40.405 324 16415.03 241.61 51048.10 88888.00 2016-11-19 06:28:40.905 324 16415.06 241.61 51048.09 88888.00 2016-11-19 06:28:41.406 324 16415.11 241.55 51048.04 88888.00 2016-11-19 06:28:41.906 324 16415.15 241.58 51048.02 88888.00 2016-11-19 06:28:42.406 324 16415.10 241.63 51048.00 88888.00 2016-11-19 06:28:42.906 324 16415.03 241.68 51047.99 88888.00 2016-11-19 06:28:43.406 324 16414.98 241.62 51048.01 88888.00 2016-11-19 06:28:43.906 324 16415.00 241.59 51048.05 88888.00 2016-11-19 06:28:44.406 324 16415.05 241.65 51048.08 88888.00 2016-11-19 06:28:44.906 324 16415.12 241.69 51048.09 88888.00 2016-11-19 06:28:45.406 324 16415.12 241.72 51048.09 88888.00 2016-11-19 06:28:45.906 324 16415.10 241.77 51048.11 88888.00 2016-11-19 06:28:46.406 324 16415.05 241.70 51048.11 88888.00 2016-11-19 06:28:46.906 324 16415.00 241.67 51048.09 88888.00 2016-11-19 06:28:47.406 324 16414.97 241.69 51048.09 88888.00 2016-11-19 06:28:47.906 324 16414.97 241.71 51048.09 88888.00 2016-11-19 06:28:48.406 324 16414.99 241.67 51048.07 88888.00 2016-11-19 06:28:48.906 324 16415.03 241.68 51048.04 88888.00 2016-11-19 06:28:49.406 324 16415.06 241.70 51048.01 88888.00 2016-11-19 06:28:49.906 324 16415.08 241.70 51048.00 88888.00 2016-11-19 06:28:50.406 324 16415.10 241.70 51047.97 88888.00 2016-11-19 06:28:50.906 324 16415.09 241.70 51047.99 88888.00 2016-11-19 06:28:51.406 324 16415.06 241.65 51048.05 88888.00 2016-11-19 06:28:51.906 324 16415.02 241.60 51048.08 88888.00 2016-11-19 06:28:52.406 324 16415.00 241.58 51048.03 88888.00 2016-11-19 06:28:52.906 324 16414.99 241.55 51048.02 88888.00 2016-11-19 06:28:53.406 324 16415.06 241.58 51048.02 88888.00 2016-11-19 06:28:53.906 324 16415.14 241.61 51048.07 88888.00 2016-11-19 06:28:54.406 324 16415.12 241.63 51048.03 88888.00 2016-11-19 06:28:54.906 324 16415.08 241.69 51048.01 88888.00 2016-11-19 06:28:55.406 324 16415.01 241.72 51048.00 88888.00 2016-11-19 06:28:55.906 324 16414.94 241.66 51047.99 88888.00 2016-11-19 06:28:56.406 324 16414.97 241.65 51047.97 88888.00 2016-11-19 06:28:56.906 324 16415.02 241.60 51047.95 88888.00 2016-11-19 06:28:57.406 324 16415.06 241.63 51048.00 88888.00 2016-11-19 06:28:57.906 324 16415.08 241.62 51048.00 88888.00 2016-11-19 06:28:58.406 324 16415.08 241.65 51047.97 88888.00 2016-11-19 06:28:58.906 324 16415.07 241.65 51047.94 88888.00 2016-11-19 06:28:59.406 324 16414.99 241.65 51047.94 88888.00 2016-11-19 06:28:59.906 324 16414.89 241.65 51047.95 88888.00 2016-11-19 06:29:00.406 324 16414.88 241.67 51047.97 88888.00 2016-11-19 06:29:00.906 324 16414.97 241.66 51047.95 88888.00 2016-11-19 06:29:01.406 324 16414.98 241.61 51048.00 88888.00 2016-11-19 06:29:01.906 324 16415.03 241.63 51048.03 88888.00 2016-11-19 06:29:02.406 324 16415.05 241.60 51048.03 88888.00 2016-11-19 06:29:02.906 324 16415.07 241.61 51048.03 88888.00 2016-11-19 06:29:03.406 324 16414.98 241.63 51048.04 88888.00 2016-11-19 06:29:03.906 324 16414.92 241.62 51048.07 88888.00 2016-11-19 06:29:04.406 324 16414.94 241.62 51048.08 88888.00 2016-11-19 06:29:04.906 324 16414.97 241.61 51048.00 88888.00 2016-11-19 06:29:05.406 324 16415.02 241.55 51047.92 88888.00 2016-11-19 06:29:05.906 324 16415.10 241.60 51047.90 88888.00 2016-11-19 06:29:06.406 324 16415.12 241.65 51047.89 88888.00 2016-11-19 06:29:06.906 324 16415.09 241.63 51047.92 88888.00 2016-11-19 06:29:07.406 324 16415.05 241.60 51047.92 88888.00 2016-11-19 06:29:07.906 324 16414.99 241.58 51047.92 88888.00 2016-11-19 06:29:08.406 324 16414.99 241.57 51047.97 88888.00 2016-11-19 06:29:08.906 324 16415.02 241.57 51047.97 88888.00 2016-11-19 06:29:09.406 324 16415.05 241.58 51047.94 88888.00 2016-11-19 06:29:09.906 324 16415.09 241.63 51047.95 88888.00 2016-11-19 06:29:10.406 324 16415.09 241.69 51048.01 88888.00 2016-11-19 06:29:10.906 324 16415.03 241.75 51047.99 88888.00 2016-11-19 06:29:11.407 324 16415.02 241.68 51047.98 88888.00 2016-11-19 06:29:11.907 324 16414.98 241.61 51047.94 88888.00 2016-11-19 06:29:12.407 324 16414.93 241.62 51047.95 88888.00 2016-11-19 06:29:12.907 324 16414.99 241.62 51048.02 88888.00 2016-11-19 06:29:13.407 324 16415.07 241.67 51048.05 88888.00 2016-11-19 06:29:13.907 324 16415.12 241.67 51048.01 88888.00 2016-11-19 06:29:14.407 324 16415.14 241.67 51048.00 88888.00 2016-11-19 06:29:14.907 324 16415.10 241.65 51048.03 88888.00 2016-11-19 06:29:15.407 324 16415.05 241.63 51048.03 88888.00 2016-11-19 06:29:15.907 324 16415.01 241.68 51047.99 88888.00 2016-11-19 06:29:16.407 324 16414.98 241.65 51047.98 88888.00 2016-11-19 06:29:16.907 324 16414.99 241.66 51047.98 88888.00 2016-11-19 06:29:17.407 324 16415.01 241.68 51048.02 88888.00 2016-11-19 06:29:17.907 324 16415.05 241.66 51048.01 88888.00 2016-11-19 06:29:18.407 324 16415.06 241.72 51048.00 88888.00 2016-11-19 06:29:18.907 324 16415.12 241.72 51047.99 88888.00 2016-11-19 06:29:19.407 324 16415.12 241.75 51047.95 88888.00 2016-11-19 06:29:19.907 324 16415.05 241.70 51047.93 88888.00 2016-11-19 06:29:20.407 324 16415.03 241.67 51047.99 88888.00 2016-11-19 06:29:20.907 324 16415.03 241.65 51047.95 88888.00 2016-11-19 06:29:21.407 324 16415.00 241.67 51047.94 88888.00 2016-11-19 06:29:21.907 324 16415.02 241.75 51047.91 88888.00 2016-11-19 06:29:22.407 324 16415.03 241.77 51047.93 88888.00 2016-11-19 06:29:22.907 324 16415.08 241.76 51047.92 88888.00 2016-11-19 06:29:23.407 324 16415.12 241.77 51047.90 88888.00 2016-11-19 06:29:23.907 324 16415.11 241.77 51047.93 88888.00 2016-11-19 06:29:24.407 324 16415.07 241.77 51047.98 88888.00 2016-11-19 06:29:24.907 324 16415.00 241.72 51047.93 88888.00 2016-11-19 06:29:25.407 324 16414.92 241.67 51047.91 88888.00 2016-11-19 06:29:25.907 324 16414.92 241.71 51047.93 88888.00 2016-11-19 06:29:26.407 324 16414.96 241.71 51047.93 88888.00 2016-11-19 06:29:26.907 324 16414.97 241.71 51047.93 88888.00 2016-11-19 06:29:27.407 324 16415.02 241.70 51047.91 88888.00 2016-11-19 06:29:27.907 324 16415.03 241.74 51047.84 88888.00 2016-11-19 06:29:28.407 324 16415.02 241.77 51047.84 88888.00 2016-11-19 06:29:28.907 324 16414.99 241.75 51047.83 88888.00 2016-11-19 06:29:29.407 324 16414.99 241.77 51047.80 88888.00 2016-11-19 06:29:29.907 324 16414.97 241.75 51047.82 88888.00 2016-11-19 06:29:30.407 324 16414.97 241.74 51047.81 88888.00 2016-11-19 06:29:30.907 324 16415.01 241.77 51047.84 88888.00 2016-11-19 06:29:31.407 324 16415.10 241.79 51047.91 88888.00 2016-11-19 06:29:31.907 324 16415.11 241.80 51047.91 88888.00 2016-11-19 06:29:32.407 324 16415.09 241.81 51047.92 88888.00 2016-11-19 06:29:32.907 324 16415.06 241.78 51047.90 88888.00 2016-11-19 06:29:33.407 324 16415.02 241.76 51047.89 88888.00 2016-11-19 06:29:33.907 324 16414.97 241.74 51047.86 88888.00 2016-11-19 06:29:34.407 324 16414.96 241.68 51047.85 88888.00 2016-11-19 06:29:34.907 324 16414.96 241.71 51047.85 88888.00 2016-11-19 06:29:35.407 324 16414.97 241.76 51047.85 88888.00 2016-11-19 06:29:35.907 324 16415.00 241.77 51047.88 88888.00 2016-11-19 06:29:36.407 324 16415.07 241.78 51047.88 88888.00 2016-11-19 06:29:36.907 324 16415.07 241.83 51047.89 88888.00 2016-11-19 06:29:37.407 324 16415.05 241.84 51047.91 88888.00 2016-11-19 06:29:37.907 324 16415.02 241.86 51047.93 88888.00 2016-11-19 06:29:38.407 324 16414.96 241.75 51047.93 88888.00 2016-11-19 06:29:38.907 324 16414.94 241.71 51047.97 88888.00 2016-11-19 06:29:39.407 324 16414.93 241.67 51048.00 88888.00 2016-11-19 06:29:39.907 324 16414.92 241.62 51048.04 88888.00 2016-11-19 06:29:40.407 324 16414.98 241.70 51048.00 88888.00 2016-11-19 06:29:40.907 324 16415.02 241.76 51047.98 88888.00 2016-11-19 06:29:41.408 324 16415.00 241.76 51047.95 88888.00 2016-11-19 06:29:41.908 324 16415.01 241.76 51047.97 88888.00 2016-11-19 06:29:42.408 324 16414.98 241.74 51047.97 88888.00 2016-11-19 06:29:42.908 324 16414.91 241.76 51047.94 88888.00 2016-11-19 06:29:43.408 324 16414.88 241.74 51047.93 88888.00 2016-11-19 06:29:43.908 324 16414.91 241.74 51047.91 88888.00 2016-11-19 06:29:44.408 324 16414.93 241.79 51047.89 88888.00 2016-11-19 06:29:44.908 324 16414.96 241.83 51047.94 88888.00 2016-11-19 06:29:45.408 324 16415.00 241.81 51048.01 88888.00 2016-11-19 06:29:45.908 324 16414.99 241.81 51048.04 88888.00 2016-11-19 06:29:46.408 324 16414.94 241.77 51048.04 88888.00 2016-11-19 06:29:46.908 324 16414.90 241.70 51048.01 88888.00 2016-11-19 06:29:47.408 324 16414.91 241.71 51047.97 88888.00 2016-11-19 06:29:47.908 324 16414.97 241.76 51047.88 88888.00 2016-11-19 06:29:48.408 324 16415.00 241.75 51047.89 88888.00 2016-11-19 06:29:48.908 324 16415.05 241.77 51047.91 88888.00 2016-11-19 06:29:49.408 324 16415.08 241.78 51047.93 88888.00 2016-11-19 06:29:49.908 324 16415.08 241.78 51047.93 88888.00 2016-11-19 06:29:50.408 324 16415.07 241.85 51047.94 88888.00 2016-11-19 06:29:50.908 324 16415.01 241.84 51047.94 88888.00 2016-11-19 06:29:51.408 324 16414.96 241.83 51047.97 88888.00 2016-11-19 06:29:51.908 324 16414.90 241.79 51048.00 88888.00 2016-11-19 06:29:52.408 324 16414.91 241.77 51047.98 88888.00 2016-11-19 06:29:52.908 324 16414.99 241.77 51048.00 88888.00 2016-11-19 06:29:53.408 324 16415.05 241.81 51047.99 88888.00 2016-11-19 06:29:53.908 324 16415.08 241.84 51047.97 88888.00 2016-11-19 06:29:54.408 324 16415.07 241.80 51048.03 88888.00 2016-11-19 06:29:54.908 324 16415.11 241.83 51048.05 88888.00 2016-11-19 06:29:55.408 324 16415.07 241.85 51047.98 88888.00 2016-11-19 06:29:55.908 324 16415.02 241.81 51047.99 88888.00 2016-11-19 06:29:56.408 324 16415.03 241.75 51048.00 88888.00 2016-11-19 06:29:56.908 324 16415.02 241.78 51047.94 88888.00 2016-11-19 06:29:57.408 324 16414.98 241.74 51048.01 88888.00 2016-11-19 06:29:57.908 324 16414.97 241.78 51048.00 88888.00 2016-11-19 06:29:58.408 324 16414.99 241.83 51047.99 88888.00 2016-11-19 06:29:58.908 324 16414.99 241.79 51048.00 88888.00 2016-11-19 06:29:59.408 324 16415.03 241.79 51048.00 88888.00 2016-11-19 06:29:59.908 324 16414.98 241.80 51047.98 88888.00 2016-11-19 06:30:00.408 324 16414.94 241.79 51048.02 88888.00 2016-11-19 06:30:00.908 324 16414.93 241.72 51048.05 88888.00 2016-11-19 06:30:01.408 324 16414.86 241.68 51048.02 88888.00 2016-11-19 06:30:01.908 324 16414.88 241.74 51047.97 88888.00 2016-11-19 06:30:02.408 324 16414.96 241.74 51047.99 88888.00 2016-11-19 06:30:02.908 324 16415.01 241.74 51047.95 88888.00 2016-11-19 06:30:03.408 324 16415.05 241.78 51047.97 88888.00 2016-11-19 06:30:03.908 324 16415.03 241.87 51047.97 88888.00 2016-11-19 06:30:04.408 324 16415.03 241.88 51048.00 88888.00 2016-11-19 06:30:04.908 324 16415.02 241.86 51048.01 88888.00 2016-11-19 06:30:05.408 324 16414.94 241.79 51048.02 88888.00 2016-11-19 06:30:05.908 324 16414.92 241.74 51047.99 88888.00 2016-11-19 06:30:06.408 324 16414.89 241.71 51047.98 88888.00 2016-11-19 06:30:06.908 324 16414.90 241.74 51047.99 88888.00 2016-11-19 06:30:07.408 324 16414.92 241.80 51047.97 88888.00 2016-11-19 06:30:07.908 324 16414.94 241.83 51047.99 88888.00 2016-11-19 06:30:08.408 324 16414.97 241.80 51047.99 88888.00 2016-11-19 06:30:08.908 324 16414.96 241.81 51047.92 88888.00 2016-11-19 06:30:09.408 324 16414.94 241.80 51047.97 88888.00 2016-11-19 06:30:09.908 324 16414.91 241.79 51047.97 88888.00 2016-11-19 06:30:10.408 324 16414.86 241.83 51047.91 88888.00 2016-11-19 06:30:10.908 324 16414.89 241.84 51047.93 88888.00 2016-11-19 06:30:11.409 324 16414.93 241.83 51047.92 88888.00 2016-11-19 06:30:11.909 324 16415.01 241.86 51047.89 88888.00 2016-11-19 06:30:12.409 324 16415.08 241.87 51047.88 88888.00 2016-11-19 06:30:12.909 324 16415.09 241.86 51047.90 88888.00 2016-11-19 06:30:13.409 324 16415.05 241.90 51047.89 88888.00 2016-11-19 06:30:13.909 324 16415.03 241.92 51047.91 88888.00 2016-11-19 06:30:14.409 324 16415.02 241.86 51047.93 88888.00 2016-11-19 06:30:14.909 324 16414.99 241.83 51047.95 88888.00 2016-11-19 06:30:15.409 324 16414.98 241.78 51047.97 88888.00 2016-11-19 06:30:15.909 324 16414.97 241.75 51047.97 88888.00 2016-11-19 06:30:16.409 324 16415.03 241.79 51047.99 88888.00 2016-11-19 06:30:16.909 324 16415.05 241.86 51048.01 88888.00 2016-11-19 06:30:17.409 324 16415.06 241.89 51048.02 88888.00 2016-11-19 06:30:17.909 324 16415.10 241.97 51048.02 88888.00 2016-11-19 06:30:18.409 324 16415.09 241.98 51048.02 88888.00 2016-11-19 06:30:18.909 324 16415.06 241.95 51048.00 88888.00 2016-11-19 06:30:19.409 324 16415.02 241.93 51048.02 88888.00 2016-11-19 06:30:19.909 324 16415.01 241.93 51048.03 88888.00 2016-11-19 06:30:20.409 324 16414.96 241.92 51048.04 88888.00 2016-11-19 06:30:20.909 324 16414.93 241.92 51048.07 88888.00 2016-11-19 06:30:21.409 324 16414.93 241.93 51048.08 88888.00 2016-11-19 06:30:21.909 324 16414.98 241.95 51048.04 88888.00 2016-11-19 06:30:22.409 324 16414.99 241.97 51048.04 88888.00 2016-11-19 06:30:22.909 324 16415.00 241.93 51048.03 88888.00 2016-11-19 06:30:23.409 324 16415.03 241.96 51048.00 88888.00 2016-11-19 06:30:23.909 324 16415.06 241.96 51048.01 88888.00 2016-11-19 06:30:24.409 324 16415.00 241.95 51048.00 88888.00 2016-11-19 06:30:24.909 324 16414.99 241.98 51048.01 88888.00 2016-11-19 06:30:25.409 324 16414.99 241.94 51048.01 88888.00 2016-11-19 06:30:25.909 324 16415.01 241.95 51048.01 88888.00 2016-11-19 06:30:26.409 324 16415.02 241.98 51048.00 88888.00 2016-11-19 06:30:26.909 324 16414.98 241.90 51048.03 88888.00 2016-11-19 06:30:27.409 324 16414.96 241.83 51048.02 88888.00 2016-11-19 06:30:27.909 324 16415.00 241.85 51048.05 88888.00 2016-11-19 06:30:28.409 324 16415.03 241.90 51048.03 88888.00 2016-11-19 06:30:28.909 324 16415.02 241.92 51048.02 88888.00 2016-11-19 06:30:29.409 324 16415.07 241.94 51047.98 88888.00 2016-11-19 06:30:29.909 324 16415.10 242.02 51048.01 88888.00 2016-11-19 06:30:30.409 324 16415.10 241.98 51048.04 88888.00 2016-11-19 06:30:30.909 324 16415.07 242.01 51048.00 88888.00 2016-11-19 06:30:31.409 324 16415.05 241.96 51048.01 88888.00 2016-11-19 06:30:31.909 324 16415.03 241.97 51048.02 88888.00 2016-11-19 06:30:32.409 324 16414.99 242.00 51048.05 88888.00 2016-11-19 06:30:32.909 324 16415.00 241.97 51048.05 88888.00 2016-11-19 06:30:33.409 324 16414.98 241.95 51048.00 88888.00 2016-11-19 06:30:33.909 324 16414.96 242.04 51048.02 88888.00 2016-11-19 06:30:34.409 324 16414.99 242.03 51047.99 88888.00 2016-11-19 06:30:34.909 324 16415.03 242.05 51047.99 88888.00 2016-11-19 06:30:35.409 324 16415.10 242.05 51047.99 88888.00 2016-11-19 06:30:35.909 324 16415.10 242.04 51047.94 88888.00 2016-11-19 06:30:36.409 324 16415.09 242.03 51048.00 88888.00 2016-11-19 06:30:36.909 324 16415.07 242.03 51047.98 88888.00 2016-11-19 06:30:37.409 324 16415.07 242.09 51048.01 88888.00 2016-11-19 06:30:37.909 324 16415.06 242.06 51048.02 88888.00 2016-11-19 06:30:38.409 324 16415.06 242.04 51048.07 88888.00 2016-11-19 06:30:38.909 324 16415.03 242.03 51048.08 88888.00 2016-11-19 06:30:39.409 324 16415.01 242.01 51048.10 88888.00 2016-11-19 06:30:39.909 324 16414.97 242.03 51048.07 88888.00 2016-11-19 06:30:40.409 324 16414.94 242.00 51048.00 88888.00 2016-11-19 06:30:40.909 324 16414.94 242.01 51047.94 88888.00 2016-11-19 06:30:41.410 324 16414.94 242.04 51047.91 88888.00 2016-11-19 06:30:41.910 324 16414.91 242.05 51047.97 88888.00 2016-11-19 06:30:42.410 324 16414.98 242.11 51048.01 88888.00 2016-11-19 06:30:42.910 324 16415.02 242.07 51048.02 88888.00 2016-11-19 06:30:43.410 324 16415.05 242.02 51048.01 88888.00 2016-11-19 06:30:43.910 324 16415.08 242.04 51048.01 88888.00 2016-11-19 06:30:44.410 324 16415.09 242.07 51047.98 88888.00 2016-11-19 06:30:44.910 324 16415.06 242.09 51048.00 88888.00 2016-11-19 06:30:45.410 324 16415.02 242.12 51047.97 88888.00 2016-11-19 06:30:45.910 324 16415.03 242.11 51047.99 88888.00 2016-11-19 06:30:46.410 324 16415.00 242.06 51048.03 88888.00 2016-11-19 06:30:46.910 324 16414.96 242.02 51048.04 88888.00 2016-11-19 06:30:47.410 324 16414.94 242.06 51048.03 88888.00 2016-11-19 06:30:47.910 324 16414.94 242.05 51047.98 88888.00 2016-11-19 06:30:48.410 324 16414.99 242.07 51047.93 88888.00 2016-11-19 06:30:48.910 324 16415.00 242.03 51047.94 88888.00 2016-11-19 06:30:49.410 324 16415.01 242.06 51048.04 88888.00 2016-11-19 06:30:49.910 324 16415.05 242.14 51048.10 88888.00 2016-11-19 06:30:50.410 324 16415.08 242.16 51048.09 88888.00 2016-11-19 06:30:50.910 324 16415.06 242.09 51048.10 88888.00 2016-11-19 06:30:51.410 324 16415.07 242.07 51048.07 88888.00 2016-11-19 06:30:51.910 324 16415.07 242.05 51048.05 88888.00 2016-11-19 06:30:52.410 324 16415.08 242.10 51048.04 88888.00 2016-11-19 06:30:52.910 324 16415.05 242.10 51047.97 88888.00 2016-11-19 06:30:53.410 324 16415.09 242.11 51047.97 88888.00 2016-11-19 06:30:53.910 324 16415.07 242.09 51047.97 88888.00 2016-11-19 06:30:54.410 324 16415.05 242.12 51047.93 88888.00 2016-11-19 06:30:54.910 324 16415.01 242.10 51047.94 88888.00 2016-11-19 06:30:55.410 324 16414.94 242.04 51048.00 88888.00 2016-11-19 06:30:55.910 324 16414.92 242.00 51048.03 88888.00 2016-11-19 06:30:56.410 324 16414.98 242.01 51048.00 88888.00 2016-11-19 06:30:56.910 324 16415.05 241.97 51047.99 88888.00 2016-11-19 06:30:57.410 324 16415.06 242.00 51048.02 88888.00 2016-11-19 06:30:57.910 324 16415.07 242.04 51048.02 88888.00 2016-11-19 06:30:58.410 324 16415.10 242.05 51048.02 88888.00 2016-11-19 06:30:58.910 324 16415.20 242.07 51048.03 88888.00 2016-11-19 06:30:59.410 324 16415.16 242.04 51048.04 88888.00 2016-11-19 06:30:59.910 324 16415.12 242.07 51048.01 88888.00 2016-11-19 06:31:00.410 324 16415.10 242.03 51047.97 88888.00 2016-11-19 06:31:00.910 324 16415.09 242.07 51047.99 88888.00 2016-11-19 06:31:01.410 324 16415.08 242.14 51048.01 88888.00 2016-11-19 06:31:01.910 324 16415.09 242.13 51048.00 88888.00 2016-11-19 06:31:02.410 324 16415.07 242.06 51047.99 88888.00 2016-11-19 06:31:02.910 324 16415.07 242.03 51047.98 88888.00 2016-11-19 06:31:03.410 324 16415.06 242.00 51047.95 88888.00 2016-11-19 06:31:03.910 324 16415.02 242.00 51047.95 88888.00 2016-11-19 06:31:04.410 324 16415.01 241.96 51047.91 88888.00 2016-11-19 06:31:04.910 324 16415.01 242.00 51047.91 88888.00 2016-11-19 06:31:05.410 324 16415.05 242.01 51047.97 88888.00 2016-11-19 06:31:05.910 324 16415.10 242.09 51047.98 88888.00 2016-11-19 06:31:06.410 324 16415.11 242.10 51048.03 88888.00 2016-11-19 06:31:06.910 324 16415.08 242.07 51048.01 88888.00 2016-11-19 06:31:07.410 324 16415.09 242.12 51048.03 88888.00 2016-11-19 06:31:07.910 324 16415.12 242.12 51048.04 88888.00 2016-11-19 06:31:08.410 324 16415.12 242.11 51048.02 88888.00 2016-11-19 06:31:08.910 324 16415.08 242.09 51048.04 88888.00 2016-11-19 06:31:09.410 324 16415.05 242.09 51048.04 88888.00 2016-11-19 06:31:09.910 324 16415.00 242.09 51048.05 88888.00 2016-11-19 06:31:10.410 324 16415.01 242.02 51048.03 88888.00 2016-11-19 06:31:10.910 324 16414.97 241.98 51047.99 88888.00 2016-11-19 06:31:11.411 324 16414.94 242.01 51047.97 88888.00 2016-11-19 06:31:11.911 324 16414.92 242.01 51047.92 88888.00 2016-11-19 06:31:12.411 324 16414.92 242.03 51047.93 88888.00 2016-11-19 06:31:12.911 324 16415.00 242.06 51047.91 88888.00 2016-11-19 06:31:13.411 324 16415.02 242.07 51047.93 88888.00 2016-11-19 06:31:13.911 324 16415.07 242.06 51048.00 88888.00 2016-11-19 06:31:14.411 324 16415.08 242.10 51048.03 88888.00 2016-11-19 06:31:14.911 324 16415.07 242.13 51048.03 88888.00 2016-11-19 06:31:15.411 324 16415.07 242.10 51047.97 88888.00 2016-11-19 06:31:15.911 324 16415.06 242.10 51047.89 88888.00 2016-11-19 06:31:16.411 324 16415.07 242.09 51047.91 88888.00 2016-11-19 06:31:16.911 324 16415.03 242.12 51048.00 88888.00 2016-11-19 06:31:17.411 324 16415.02 242.09 51047.93 88888.00 2016-11-19 06:31:17.911 324 16414.96 242.09 51047.99 88888.00 2016-11-19 06:31:18.411 324 16414.91 242.10 51047.99 88888.00 2016-11-19 06:31:18.911 324 16414.88 242.04 51048.00 88888.00 2016-11-19 06:31:19.411 324 16414.88 242.07 51048.04 88888.00 2016-11-19 06:31:19.911 324 16414.91 242.09 51048.00 88888.00 2016-11-19 06:31:20.411 324 16414.93 242.04 51048.03 88888.00 2016-11-19 06:31:20.911 324 16414.98 242.06 51048.03 88888.00 2016-11-19 06:31:21.411 324 16415.01 242.14 51048.02 88888.00 2016-11-19 06:31:21.911 324 16415.03 242.21 51048.01 88888.00 2016-11-19 06:31:22.411 324 16415.00 242.19 51048.07 88888.00 2016-11-19 06:31:22.911 324 16415.00 242.10 51048.02 88888.00 2016-11-19 06:31:23.411 324 16414.99 242.13 51047.99 88888.00 2016-11-19 06:31:23.911 324 16414.96 242.20 51048.01 88888.00 2016-11-19 06:31:24.411 324 16414.92 242.20 51048.01 88888.00 2016-11-19 06:31:24.911 324 16414.86 242.20 51047.98 88888.00 2016-11-19 06:31:25.411 324 16414.82 242.19 51048.00 88888.00 2016-11-19 06:31:25.911 324 16414.79 242.12 51047.97 88888.00 2016-11-19 06:31:26.411 324 16414.81 242.06 51047.99 88888.00 2016-11-19 06:31:26.911 324 16414.88 242.07 51047.99 88888.00 2016-11-19 06:31:27.411 324 16414.88 242.10 51048.01 88888.00 2016-11-19 06:31:27.911 324 16414.90 242.11 51047.93 88888.00 2016-11-19 06:31:28.411 324 16414.92 242.14 51047.93 88888.00 2016-11-19 06:31:28.911 324 16414.96 242.19 51047.97 88888.00 2016-11-19 06:31:29.411 324 16415.01 242.19 51047.95 88888.00 2016-11-19 06:31:29.911 324 16414.97 242.21 51047.91 88888.00 2016-11-19 06:31:30.411 324 16414.94 242.23 51047.92 88888.00 2016-11-19 06:31:30.911 324 16414.97 242.24 51047.93 88888.00 2016-11-19 06:31:31.411 324 16414.97 242.24 51047.90 88888.00 2016-11-19 06:31:31.911 324 16414.92 242.19 51047.93 88888.00 2016-11-19 06:31:32.411 324 16414.89 242.18 51047.91 88888.00 2016-11-19 06:31:32.911 324 16414.85 242.16 51047.84 88888.00 2016-11-19 06:31:33.411 324 16414.79 242.12 51047.86 88888.00 2016-11-19 06:31:33.911 324 16414.81 242.09 51047.93 88888.00 2016-11-19 06:31:34.411 324 16414.84 242.09 51047.94 88888.00 2016-11-19 06:31:34.911 324 16414.89 242.14 51047.91 88888.00 2016-11-19 06:31:35.411 324 16414.93 242.14 51047.88 88888.00 2016-11-19 06:31:35.911 324 16414.97 242.14 51047.91 88888.00 2016-11-19 06:31:36.411 324 16415.02 242.15 51047.93 88888.00 2016-11-19 06:31:36.911 324 16415.00 242.16 51047.92 88888.00 2016-11-19 06:31:37.411 324 16414.94 242.23 51047.97 88888.00 2016-11-19 06:31:37.911 324 16414.90 242.18 51047.99 88888.00 2016-11-19 06:31:38.411 324 16414.90 242.19 51047.95 88888.00 2016-11-19 06:31:38.911 324 16414.89 242.14 51047.89 88888.00 2016-11-19 06:31:39.411 324 16414.89 242.10 51047.91 88888.00 2016-11-19 06:31:39.911 324 16414.85 242.09 51047.93 88888.00 2016-11-19 06:31:40.411 324 16414.81 242.13 51047.94 88888.00 2016-11-19 06:31:40.911 324 16414.85 242.07 51047.93 88888.00 2016-11-19 06:31:41.412 324 16414.88 242.10 51047.89 88888.00 2016-11-19 06:31:41.912 324 16414.86 242.21 51047.93 88888.00 2016-11-19 06:31:42.412 324 16414.88 242.20 51047.93 88888.00 2016-11-19 06:31:42.912 324 16414.90 242.21 51047.94 88888.00 2016-11-19 06:31:43.412 324 16414.96 242.22 51048.00 88888.00 2016-11-19 06:31:43.912 324 16415.02 242.21 51047.99 88888.00 2016-11-19 06:31:44.412 324 16414.99 242.24 51047.92 88888.00 2016-11-19 06:31:44.912 324 16414.98 242.20 51047.92 88888.00 2016-11-19 06:31:45.412 324 16414.92 242.18 51047.89 88888.00 2016-11-19 06:31:45.912 324 16414.86 242.16 51047.89 88888.00 2016-11-19 06:31:46.412 324 16414.89 242.15 51047.90 88888.00 2016-11-19 06:31:46.912 324 16414.84 242.18 51047.94 88888.00 2016-11-19 06:31:47.412 324 16414.81 242.12 51048.00 88888.00 2016-11-19 06:31:47.912 324 16414.80 242.12 51048.01 88888.00 2016-11-19 06:31:48.412 324 16414.82 242.14 51048.01 88888.00 2016-11-19 06:31:48.912 324 16414.83 242.13 51048.01 88888.00 2016-11-19 06:31:49.412 324 16414.88 242.18 51047.97 88888.00 2016-11-19 06:31:49.912 324 16414.85 242.21 51047.95 88888.00 2016-11-19 06:31:50.412 324 16414.86 242.16 51047.94 88888.00 2016-11-19 06:31:50.912 324 16414.90 242.15 51047.91 88888.00 2016-11-19 06:31:51.412 324 16414.90 242.12 51047.86 88888.00 2016-11-19 06:31:51.912 324 16414.92 242.13 51047.86 88888.00 2016-11-19 06:31:52.412 324 16414.86 242.14 51047.90 88888.00 2016-11-19 06:31:52.912 324 16414.79 242.12 51047.92 88888.00 2016-11-19 06:31:53.412 324 16414.76 242.10 51047.92 88888.00 2016-11-19 06:31:53.912 324 16414.76 242.07 51047.93 88888.00 2016-11-19 06:31:54.412 324 16414.79 242.06 51047.94 88888.00 2016-11-19 06:31:54.912 324 16414.81 242.10 51047.95 88888.00 2016-11-19 06:31:55.412 324 16414.81 242.11 51048.00 88888.00 2016-11-19 06:31:55.912 324 16414.81 242.11 51048.03 88888.00 2016-11-19 06:31:56.412 324 16414.85 242.13 51048.08 88888.00 2016-11-19 06:31:56.912 324 16414.85 242.14 51048.08 88888.00 2016-11-19 06:31:57.412 324 16414.77 242.16 51048.05 88888.00 2016-11-19 06:31:57.912 324 16414.68 242.15 51047.97 88888.00 2016-11-19 06:31:58.412 324 16414.72 242.14 51048.00 88888.00 2016-11-19 06:31:58.912 324 16414.74 242.13 51048.01 88888.00 2016-11-19 06:31:59.412 324 16414.71 242.10 51047.97 88888.00 2016-11-19 06:31:59.912 324 16414.70 242.06 51047.98 88888.00 2016-11-19 06:32:00.412 324 16414.72 242.05 51047.99 88888.00 2016-11-19 06:32:00.912 324 16414.77 242.06 51047.99 88888.00 2016-11-19 06:32:01.412 324 16414.82 242.03 51048.03 88888.00 2016-11-19 06:32:01.912 324 16414.80 242.09 51048.01 88888.00 2016-11-19 06:32:02.412 324 16414.80 242.14 51047.98 88888.00 2016-11-19 06:32:02.912 324 16414.75 242.10 51047.95 88888.00 2016-11-19 06:32:03.412 324 16414.68 242.01 51047.95 88888.00 2016-11-19 06:32:03.912 324 16414.65 242.04 51048.02 88888.00 2016-11-19 06:32:04.412 324 16414.66 242.05 51048.00 88888.00 2016-11-19 06:32:04.912 324 16414.73 242.05 51048.01 88888.00 2016-11-19 06:32:05.412 324 16414.76 242.06 51047.99 88888.00 2016-11-19 06:32:05.912 324 16414.81 242.09 51048.00 88888.00 2016-11-19 06:32:06.412 324 16414.84 242.10 51048.02 88888.00 2016-11-19 06:32:06.912 324 16414.77 242.07 51048.01 88888.00 2016-11-19 06:32:07.412 324 16414.73 242.09 51048.01 88888.00 2016-11-19 06:32:07.912 324 16414.71 242.11 51048.02 88888.00 2016-11-19 06:32:08.412 324 16414.64 242.05 51048.04 88888.00 2016-11-19 06:32:08.912 324 16414.64 242.05 51048.02 88888.00 2016-11-19 06:32:09.412 324 16414.67 242.01 51048.02 88888.00 2016-11-19 06:32:09.912 324 16414.74 241.98 51048.05 88888.00 2016-11-19 06:32:10.412 324 16414.72 242.06 51048.05 88888.00 2016-11-19 06:32:10.912 324 16414.75 242.06 51048.01 88888.00 2016-11-19 06:32:11.413 324 16414.77 242.09 51047.99 88888.00 2016-11-19 06:32:11.913 324 16414.71 242.11 51048.02 88888.00 2016-11-19 06:32:12.413 324 16414.65 242.03 51048.00 88888.00 2016-11-19 06:32:12.913 324 16414.61 242.01 51048.01 88888.00 2016-11-19 06:32:13.413 324 16414.63 241.98 51048.02 88888.00 2016-11-19 06:32:13.913 324 16414.64 241.97 51047.97 88888.00 2016-11-19 06:32:14.413 324 16414.67 242.01 51047.95 88888.00 2016-11-19 06:32:14.913 324 16414.71 242.02 51047.99 88888.00 2016-11-19 06:32:15.413 324 16414.73 242.07 51047.99 88888.00 2016-11-19 06:32:15.913 324 16414.74 242.12 51048.03 88888.00 2016-11-19 06:32:16.413 324 16414.67 242.10 51048.04 88888.00 2016-11-19 06:32:16.913 324 16414.63 242.14 51048.03 88888.00 2016-11-19 06:32:17.413 324 16414.58 242.10 51048.05 88888.00 2016-11-19 06:32:17.913 324 16414.61 242.04 51048.02 88888.00 2016-11-19 06:32:18.413 324 16414.67 242.06 51047.97 88888.00 2016-11-19 06:32:18.913 324 16414.71 242.06 51047.94 88888.00 2016-11-19 06:32:19.413 324 16414.71 242.12 51047.93 88888.00 2016-11-19 06:32:19.913 324 16414.71 242.18 51047.93 88888.00 2016-11-19 06:32:20.413 324 16414.67 242.19 51047.92 88888.00 2016-11-19 06:32:20.913 324 16414.65 242.13 51047.95 88888.00 2016-11-19 06:32:21.413 324 16414.58 242.10 51047.93 88888.00 2016-11-19 06:32:21.913 324 16414.53 242.05 51047.91 88888.00 2016-11-19 06:32:22.413 324 16414.59 242.06 51047.99 88888.00 2016-11-19 06:32:22.913 324 16414.64 242.06 51048.00 88888.00 2016-11-19 06:32:23.413 324 16414.65 242.09 51047.98 88888.00 2016-11-19 06:32:23.913 324 16414.68 242.11 51047.97 88888.00 2016-11-19 06:32:24.413 324 16414.77 242.13 51047.94 88888.00 2016-11-19 06:32:24.913 324 16414.76 242.13 51047.94 88888.00 2016-11-19 06:32:25.413 324 16414.73 242.10 51047.92 88888.00 2016-11-19 06:32:25.913 324 16414.66 242.04 51047.89 88888.00 2016-11-19 06:32:26.413 324 16414.58 242.03 51047.92 88888.00 2016-11-19 06:32:26.913 324 16414.55 242.05 51047.93 88888.00 2016-11-19 06:32:27.413 324 16414.59 242.03 51047.94 88888.00 2016-11-19 06:32:27.913 324 16414.67 242.10 51047.86 88888.00 2016-11-19 06:32:28.413 324 16414.70 242.15 51047.86 88888.00 2016-11-19 06:32:28.913 324 16414.68 242.10 51047.86 88888.00 2016-11-19 06:32:29.413 324 16414.68 242.04 51047.83 88888.00 2016-11-19 06:32:29.913 324 16414.65 242.06 51047.80 88888.00 2016-11-19 06:32:30.413 324 16414.58 242.02 51047.84 88888.00 2016-11-19 06:32:30.913 324 16414.54 242.03 51047.91 88888.00 2016-11-19 06:32:31.413 324 16414.57 242.03 51047.93 88888.00 2016-11-19 06:32:31.913 324 16414.63 242.05 51047.91 88888.00 2016-11-19 06:32:32.413 324 16414.67 242.06 51047.91 88888.00 2016-11-19 06:32:32.913 324 16414.71 242.10 51047.91 88888.00 2016-11-19 06:32:33.413 324 16414.67 242.13 51047.90 88888.00 2016-11-19 06:32:33.913 324 16414.64 242.11 51047.90 88888.00 2016-11-19 06:32:34.413 324 16414.56 242.11 51047.92 88888.00 2016-11-19 06:32:34.913 324 16414.53 242.05 51047.92 88888.00 2016-11-19 06:32:35.413 324 16414.55 242.05 51047.86 88888.00 2016-11-19 06:32:35.913 324 16414.62 242.07 51047.91 88888.00 2016-11-19 06:32:36.413 324 16414.65 242.12 51047.94 88888.00 2016-11-19 06:32:36.913 324 16414.71 242.15 51047.95 88888.00 2016-11-19 06:32:37.413 324 16414.67 242.12 51047.94 88888.00 2016-11-19 06:32:37.913 324 16414.61 242.12 51047.94 88888.00 2016-11-19 06:32:38.413 324 16414.58 242.09 51047.93 88888.00 2016-11-19 06:32:38.913 324 16414.50 242.02 51047.89 88888.00 2016-11-19 06:32:39.413 324 16414.49 242.02 51047.93 88888.00 2016-11-19 06:32:39.913 324 16414.52 242.03 51047.91 88888.00 2016-11-19 06:32:40.413 324 16414.61 242.05 51047.89 88888.00 2016-11-19 06:32:40.913 324 16414.64 242.12 51047.88 88888.00 2016-11-19 06:32:41.404 324 16414.59 242.18 51047.93 88888.00 2016-11-19 06:32:41.904 324 16414.59 242.19 51047.94 88888.00 2016-11-19 06:32:42.404 324 16414.55 242.19 51047.95 88888.00 2016-11-19 06:32:42.904 324 16414.52 242.18 51047.98 88888.00 2016-11-19 06:32:43.404 324 16414.52 242.21 51048.01 88888.00 2016-11-19 06:32:43.904 324 16414.55 242.19 51048.03 88888.00 2016-11-19 06:32:44.404 324 16414.57 242.14 51048.03 88888.00 2016-11-19 06:32:44.904 324 16414.62 242.18 51048.04 88888.00 2016-11-19 06:32:45.404 324 16414.64 242.21 51047.99 88888.00 2016-11-19 06:32:45.904 324 16414.66 242.21 51047.97 88888.00 2016-11-19 06:32:46.404 324 16414.65 242.16 51048.01 88888.00 2016-11-19 06:32:46.904 324 16414.61 242.16 51047.97 88888.00 2016-11-19 06:32:47.404 324 16414.57 242.19 51047.95 88888.00 2016-11-19 06:32:47.904 324 16414.54 242.10 51047.88 88888.00 2016-11-19 06:32:48.404 324 16414.57 242.11 51047.89 88888.00 2016-11-19 06:32:48.904 324 16414.56 242.13 51047.98 88888.00 2016-11-19 06:32:49.404 324 16414.61 242.14 51047.98 88888.00 2016-11-19 06:32:49.904 324 16414.61 242.20 51047.95 88888.00 2016-11-19 06:32:50.404 324 16414.65 242.19 51048.03 88888.00 2016-11-19 06:32:50.904 324 16414.64 242.19 51048.03 88888.00 2016-11-19 06:32:51.404 324 16414.66 242.18 51048.01 88888.00 2016-11-19 06:32:51.904 324 16414.67 242.16 51047.94 88888.00 2016-11-19 06:32:52.404 324 16414.62 242.10 51047.94 88888.00 2016-11-19 06:32:52.904 324 16414.63 242.01 51047.98 88888.00 2016-11-19 06:32:53.404 324 16414.65 242.06 51048.00 88888.00 2016-11-19 06:32:53.904 324 16414.67 242.11 51048.02 88888.00 2016-11-19 06:32:54.404 324 16414.68 242.10 51048.04 88888.00 2016-11-19 06:32:54.904 324 16414.71 242.15 51048.01 88888.00 2016-11-19 06:32:55.404 324 16414.68 242.15 51047.95 88888.00 2016-11-19 06:32:55.904 324 16414.68 242.15 51047.95 88888.00 2016-11-19 06:32:56.404 324 16414.64 242.19 51047.94 88888.00 2016-11-19 06:32:56.904 324 16414.62 242.23 51047.93 88888.00 2016-11-19 06:32:57.404 324 16414.61 242.20 51047.99 88888.00 2016-11-19 06:32:57.904 324 16414.59 242.13 51047.98 88888.00 2016-11-19 06:32:58.404 324 16414.67 242.11 51048.00 88888.00 2016-11-19 06:32:58.904 324 16414.75 242.12 51048.01 88888.00 2016-11-19 06:32:59.404 324 16414.79 242.13 51048.00 88888.00 2016-11-19 06:32:59.904 324 16414.80 242.07 51047.98 88888.00 2016-11-19 06:33:00.404 324 16414.76 242.11 51048.00 88888.00 2016-11-19 06:33:00.904 324 16414.68 242.18 51048.00 88888.00 2016-11-19 06:33:01.404 324 16414.64 242.15 51047.99 88888.00 2016-11-19 06:33:01.904 324 16414.65 242.21 51047.92 88888.00 2016-11-19 06:33:02.404 324 16414.65 242.16 51047.95 88888.00 2016-11-19 06:33:02.904 324 16414.67 242.10 51047.98 88888.00 2016-11-19 06:33:03.404 324 16414.71 242.13 51048.02 88888.00 2016-11-19 06:33:03.904 324 16414.72 242.12 51048.00 88888.00 2016-11-19 06:33:04.404 324 16414.74 242.12 51048.02 88888.00 2016-11-19 06:33:04.904 324 16414.72 242.13 51048.04 88888.00 2016-11-19 06:33:05.404 324 16414.72 242.14 51048.09 88888.00 2016-11-19 06:33:05.904 324 16414.68 242.14 51048.02 88888.00 2016-11-19 06:33:06.404 324 16414.59 242.13 51048.03 88888.00 2016-11-19 06:33:06.904 324 16414.58 242.09 51048.03 88888.00 2016-11-19 06:33:07.404 324 16414.62 242.07 51048.04 88888.00 2016-11-19 06:33:07.904 324 16414.62 242.04 51048.03 88888.00 2016-11-19 06:33:08.404 324 16414.64 242.01 51048.00 88888.00 2016-11-19 06:33:08.904 324 16414.70 242.04 51048.00 88888.00 2016-11-19 06:33:09.404 324 16414.75 242.10 51048.02 88888.00 2016-11-19 06:33:09.904 324 16414.70 242.13 51048.03 88888.00 2016-11-19 06:33:10.404 324 16414.66 242.07 51047.99 88888.00 2016-11-19 06:33:10.904 324 16414.58 242.06 51047.95 88888.00 2016-11-19 06:33:11.405 324 16414.55 242.00 51047.92 88888.00 2016-11-19 06:33:11.905 324 16414.59 242.01 51047.97 88888.00 2016-11-19 06:33:12.405 324 16414.65 242.07 51047.97 88888.00 2016-11-19 06:33:12.905 324 16414.67 242.11 51047.97 88888.00 2016-11-19 06:33:13.405 324 16414.74 242.13 51048.02 88888.00 2016-11-19 06:33:13.905 324 16414.74 242.09 51048.07 88888.00 2016-11-19 06:33:14.405 324 16414.66 242.10 51048.01 88888.00 2016-11-19 06:33:14.905 324 16414.66 242.10 51047.99 88888.00 2016-11-19 06:33:15.405 324 16414.65 242.02 51048.00 88888.00 2016-11-19 06:33:15.905 324 16414.56 241.97 51047.99 88888.00 2016-11-19 06:33:16.405 324 16414.59 242.01 51048.00 88888.00 2016-11-19 06:33:16.905 324 16414.65 242.04 51048.02 88888.00 2016-11-19 06:33:17.405 324 16414.72 242.02 51048.04 88888.00 2016-11-19 06:33:17.905 324 16414.73 242.03 51048.00 88888.00 2016-11-19 06:33:18.405 324 16414.70 242.05 51047.97 88888.00 2016-11-19 06:33:18.905 324 16414.61 242.02 51047.94 88888.00 2016-11-19 06:33:19.405 324 16414.52 242.04 51047.93 88888.00 2016-11-19 06:33:19.905 324 16414.54 242.06 51047.97 88888.00 2016-11-19 06:33:20.405 324 16414.57 242.04 51048.02 88888.00 2016-11-19 06:33:20.905 324 16414.63 242.10 51048.07 88888.00 2016-11-19 06:33:21.405 324 16414.68 242.12 51048.07 88888.00 2016-11-19 06:33:21.905 324 16414.73 242.12 51048.05 88888.00 2016-11-19 06:33:22.405 324 16414.68 242.15 51048.04 88888.00 2016-11-19 06:33:22.905 324 16414.67 242.13 51048.04 88888.00 2016-11-19 06:33:23.405 324 16414.64 242.11 51048.05 88888.00 2016-11-19 06:33:23.905 324 16414.62 242.05 51048.05 88888.00 2016-11-19 06:33:24.405 324 16414.59 242.02 51048.03 88888.00 2016-11-19 06:33:24.905 324 16414.66 242.04 51048.05 88888.00 2016-11-19 06:33:25.405 324 16414.70 242.10 51048.07 88888.00 2016-11-19 06:33:25.905 324 16414.73 242.09 51048.01 88888.00 2016-11-19 06:33:26.405 324 16414.71 242.09 51047.94 88888.00 2016-11-19 06:33:26.905 324 16414.66 242.07 51047.85 88888.00 2016-11-19 06:33:27.405 324 16414.61 242.03 51047.85 88888.00 2016-11-19 06:33:27.905 324 16414.58 241.98 51047.88 88888.00 2016-11-19 06:33:28.405 324 16414.59 241.95 51047.90 88888.00 2016-11-19 06:33:28.905 324 16414.65 241.95 51047.94 88888.00 2016-11-19 06:33:29.405 324 16414.72 241.94 51047.89 88888.00 2016-11-19 06:33:29.905 324 16414.75 241.98 51047.93 88888.00 2016-11-19 06:33:30.405 324 16414.74 242.04 51047.98 88888.00 2016-11-19 06:33:30.905 324 16414.72 242.05 51048.02 88888.00 2016-11-19 06:33:31.405 324 16414.68 242.06 51048.00 88888.00 2016-11-19 06:33:31.905 324 16414.63 242.00 51047.95 88888.00 2016-11-19 06:33:32.405 324 16414.59 241.98 51048.02 88888.00 2016-11-19 06:33:32.905 324 16414.65 242.00 51048.07 88888.00 2016-11-19 06:33:33.405 324 16414.71 242.05 51048.07 88888.00 2016-11-19 06:33:33.905 324 16414.75 242.07 51048.02 88888.00 2016-11-19 06:33:34.405 324 16414.75 242.13 51048.02 88888.00 2016-11-19 06:33:34.905 324 16414.72 242.10 51048.01 88888.00 2016-11-19 06:33:35.405 324 16414.74 242.09 51047.99 88888.00 2016-11-19 06:33:35.905 324 16414.72 242.10 51047.94 88888.00 2016-11-19 06:33:36.405 324 16414.70 242.07 51047.92 88888.00 2016-11-19 06:33:36.905 324 16414.67 241.96 51047.94 88888.00 2016-11-19 06:33:37.405 324 16414.66 242.00 51047.94 88888.00 2016-11-19 06:33:37.905 324 16414.70 242.00 51047.95 88888.00 2016-11-19 06:33:38.405 324 16414.75 242.03 51047.94 88888.00 2016-11-19 06:33:38.905 324 16414.80 242.06 51047.94 88888.00 2016-11-19 06:33:39.405 324 16414.79 242.12 51047.99 88888.00 2016-11-19 06:33:39.905 324 16414.77 242.13 51048.00 88888.00 2016-11-19 06:33:40.405 324 16414.75 242.12 51047.97 88888.00 2016-11-19 06:33:40.905 324 16414.67 242.11 51047.98 88888.00 2016-11-19 06:33:41.405 324 16414.61 242.04 51047.98 88888.00 2016-11-19 06:33:41.905 324 16414.62 242.00 51048.00 88888.00 2016-11-19 06:33:42.405 324 16414.68 241.94 51048.00 88888.00 2016-11-19 06:33:42.905 324 16414.76 242.00 51047.97 88888.00 2016-11-19 06:33:43.405 324 16414.84 242.05 51048.00 88888.00 2016-11-19 06:33:43.905 324 16414.85 242.07 51048.04 88888.00 2016-11-19 06:33:44.405 324 16414.82 242.10 51048.01 88888.00 2016-11-19 06:33:44.905 324 16414.77 242.12 51048.00 88888.00 2016-11-19 06:33:45.405 324 16414.70 242.09 51048.02 88888.00 2016-11-19 06:33:45.905 324 16414.66 242.05 51048.03 88888.00 2016-11-19 06:33:46.406 324 16414.66 242.00 51047.98 88888.00 2016-11-19 06:33:46.906 324 16414.68 241.97 51047.98 88888.00 2016-11-19 06:33:47.406 324 16414.74 241.98 51047.93 88888.00 2016-11-19 06:33:47.906 324 16414.77 242.01 51047.93 88888.00 2016-11-19 06:33:48.406 324 16414.88 242.02 51047.86 88888.00 2016-11-19 06:33:48.906 324 16414.85 242.02 51047.84 88888.00 2016-11-19 06:33:49.406 324 16414.83 241.96 51047.81 88888.00 2016-11-19 06:33:49.906 324 16414.79 241.98 51047.86 88888.00 2016-11-19 06:33:50.406 324 16414.76 242.03 51047.85 88888.00 2016-11-19 06:33:50.906 324 16414.74 241.95 51047.84 88888.00 2016-11-19 06:33:51.406 324 16414.72 241.92 51047.84 88888.00 2016-11-19 06:33:51.906 324 16414.76 241.97 51047.85 88888.00 2016-11-19 06:33:52.406 324 16414.85 241.97 51047.92 88888.00 2016-11-19 06:33:52.906 324 16414.88 242.00 51047.93 88888.00 2016-11-19 06:33:53.406 324 16414.86 242.07 51047.93 88888.00 2016-11-19 06:33:53.906 324 16414.86 242.03 51047.97 88888.00 2016-11-19 06:33:54.406 324 16414.84 241.97 51048.00 88888.00 2016-11-19 06:33:54.906 324 16414.82 241.97 51047.92 88888.00 2016-11-19 06:33:55.406 324 16414.75 242.00 51047.83 88888.00 2016-11-19 06:33:55.906 324 16414.74 241.95 51047.86 88888.00 2016-11-19 06:33:56.406 324 16414.80 242.02 51047.89 88888.00 2016-11-19 06:33:56.906 324 16414.84 242.04 51047.91 88888.00 2016-11-19 06:33:57.406 324 16414.91 242.06 51048.00 88888.00 2016-11-19 06:33:57.906 324 16414.99 242.09 51047.98 88888.00 2016-11-19 06:33:58.406 324 16414.99 242.11 51047.92 88888.00 2016-11-19 06:33:58.906 324 16414.93 242.12 51047.93 88888.00 2016-11-19 06:33:59.406 324 16414.94 242.10 51047.92 88888.00 2016-11-19 06:33:59.906 324 16414.89 242.03 51047.93 88888.00 2016-11-19 06:34:00.406 324 16414.82 242.04 51047.97 88888.00 2016-11-19 06:34:00.906 324 16414.77 242.04 51047.95 88888.00 2016-11-19 06:34:01.406 324 16414.72 242.01 51047.97 88888.00 2016-11-19 06:34:01.906 324 16414.75 242.02 51048.01 88888.00 2016-11-19 06:34:02.406 324 16414.84 242.04 51048.04 88888.00 2016-11-19 06:34:02.906 324 16414.93 242.14 51048.00 88888.00 2016-11-19 06:34:03.406 324 16414.94 242.07 51047.99 88888.00 2016-11-19 06:34:03.906 324 16414.93 242.04 51048.00 88888.00 2016-11-19 06:34:04.406 324 16414.96 242.07 51048.01 88888.00 2016-11-19 06:34:04.906 324 16414.94 242.07 51048.00 88888.00 2016-11-19 06:34:05.406 324 16414.94 242.10 51047.98 88888.00 2016-11-19 06:34:05.906 324 16414.89 242.10 51048.00 88888.00 2016-11-19 06:34:06.406 324 16414.85 242.03 51048.04 88888.00 2016-11-19 06:34:06.906 324 16414.81 242.04 51048.00 88888.00 2016-11-19 06:34:07.406 324 16414.85 241.98 51048.01 88888.00 2016-11-19 06:34:07.906 324 16414.90 241.98 51048.00 88888.00 2016-11-19 06:34:08.406 324 16414.91 242.03 51048.04 88888.00 2016-11-19 06:34:08.906 324 16414.96 242.03 51048.05 88888.00 2016-11-19 06:34:09.406 324 16414.97 241.98 51048.04 88888.00 2016-11-19 06:34:09.906 324 16414.99 242.06 51048.03 88888.00 2016-11-19 06:34:10.406 324 16415.00 242.16 51047.99 88888.00 2016-11-19 06:34:10.906 324 16415.00 242.12 51048.00 88888.00 2016-11-19 06:34:11.407 324 16414.94 242.10 51047.99 88888.00 2016-11-19 06:34:11.907 324 16414.92 242.04 51047.94 88888.00 2016-11-19 06:34:12.407 324 16414.86 242.09 51047.95 88888.00 2016-11-19 06:34:12.907 324 16414.84 242.13 51047.98 88888.00 2016-11-19 06:34:13.407 324 16414.85 242.14 51048.01 88888.00 2016-11-19 06:34:13.907 324 16414.85 242.07 51047.98 88888.00 2016-11-19 06:34:14.407 324 16414.90 242.01 51048.00 88888.00 2016-11-19 06:34:14.907 324 16414.94 241.98 51048.00 88888.00 2016-11-19 06:34:15.407 324 16415.02 242.05 51048.00 88888.00 2016-11-19 06:34:15.907 324 16415.05 242.16 51048.03 88888.00 2016-11-19 06:34:16.407 324 16415.01 242.18 51048.02 88888.00 2016-11-19 06:34:16.907 324 16415.02 242.14 51047.99 88888.00 2016-11-19 06:34:17.407 324 16415.00 242.09 51047.98 88888.00 2016-11-19 06:34:17.907 324 16414.97 242.12 51047.98 88888.00 2016-11-19 06:34:18.407 324 16414.97 242.13 51048.01 88888.00 2016-11-19 06:34:18.907 324 16414.94 242.16 51048.04 88888.00 2016-11-19 06:34:19.407 324 16414.92 242.14 51048.01 88888.00 2016-11-19 06:34:19.907 324 16414.88 242.10 51047.93 88888.00 2016-11-19 06:34:20.407 324 16414.85 242.04 51047.98 88888.00 2016-11-19 06:34:20.907 324 16414.88 241.98 51047.97 88888.00 2016-11-19 06:34:21.407 324 16414.91 242.01 51047.93 88888.00 2016-11-19 06:34:21.907 324 16414.98 242.05 51047.93 88888.00 2016-11-19 06:34:22.407 324 16415.05 242.06 51048.01 88888.00 2016-11-19 06:34:22.907 324 16415.03 242.14 51047.99 88888.00 2016-11-19 06:34:23.407 324 16415.03 242.13 51047.98 88888.00 2016-11-19 06:34:23.907 324 16415.07 242.14 51047.99 88888.00 2016-11-19 06:34:24.407 324 16415.05 242.13 51047.98 88888.00 2016-11-19 06:34:24.907 324 16415.07 242.13 51047.98 88888.00 2016-11-19 06:34:25.407 324 16415.03 242.13 51048.01 88888.00 2016-11-19 06:34:25.907 324 16414.98 242.16 51048.02 88888.00 2016-11-19 06:34:26.407 324 16414.98 242.15 51048.07 88888.00 2016-11-19 06:34:26.907 324 16414.99 242.11 51048.08 88888.00 2016-11-19 06:34:27.407 324 16414.92 242.09 51048.04 88888.00 2016-11-19 06:34:27.907 324 16414.85 242.05 51048.07 88888.00 2016-11-19 06:34:28.407 324 16414.85 242.04 51048.04 88888.00 2016-11-19 06:34:28.907 324 16414.90 242.11 51048.01 88888.00 2016-11-19 06:34:29.407 324 16414.94 242.10 51047.99 88888.00 2016-11-19 06:34:29.907 324 16415.00 242.07 51047.95 88888.00 2016-11-19 06:34:30.407 324 16415.06 242.13 51047.95 88888.00 2016-11-19 06:34:30.907 324 16415.08 242.14 51047.97 88888.00 2016-11-19 06:34:31.407 324 16415.05 242.10 51047.95 88888.00 2016-11-19 06:34:31.907 324 16415.08 242.12 51047.99 88888.00 2016-11-19 06:34:32.407 324 16415.07 242.12 51048.03 88888.00 2016-11-19 06:34:32.907 324 16415.10 242.09 51048.08 88888.00 2016-11-19 06:34:33.407 324 16415.12 242.11 51048.08 88888.00 2016-11-19 06:34:33.907 324 16415.07 242.06 51048.08 88888.00 2016-11-19 06:34:34.407 324 16415.00 242.06 51048.01 88888.00 2016-11-19 06:34:34.907 324 16414.96 242.03 51048.01 88888.00 2016-11-19 06:34:35.407 324 16414.93 242.03 51048.02 88888.00 2016-11-19 06:34:35.907 324 16414.93 242.05 51048.02 88888.00 2016-11-19 06:34:36.407 324 16414.96 242.06 51048.04 88888.00 2016-11-19 06:34:36.907 324 16415.02 242.06 51048.08 88888.00 2016-11-19 06:34:37.407 324 16415.09 242.03 51048.11 88888.00 2016-11-19 06:34:37.907 324 16415.10 242.05 51048.18 88888.00 2016-11-19 06:34:38.407 324 16415.12 242.12 51048.17 88888.00 2016-11-19 06:34:38.907 324 16415.14 242.16 51048.14 88888.00 2016-11-19 06:34:39.407 324 16415.14 242.15 51048.17 88888.00 2016-11-19 06:34:39.907 324 16415.11 242.15 51048.13 88888.00 2016-11-19 06:34:40.407 324 16415.10 242.11 51048.08 88888.00 2016-11-19 06:34:40.907 324 16415.12 242.13 51048.01 88888.00 2016-11-19 06:34:41.408 324 16415.12 242.13 51048.00 88888.00 2016-11-19 06:34:41.908 324 16415.12 242.07 51048.08 88888.00 2016-11-19 06:34:42.408 324 16415.07 242.12 51048.07 88888.00 2016-11-19 06:34:42.908 324 16415.08 242.13 51048.05 88888.00 2016-11-19 06:34:43.408 324 16415.03 242.06 51048.07 88888.00 2016-11-19 06:34:43.908 324 16414.99 242.01 51048.04 88888.00 2016-11-19 06:34:44.408 324 16415.00 242.03 51048.03 88888.00 2016-11-19 06:34:44.908 324 16414.99 242.05 51048.03 88888.00 2016-11-19 06:34:45.408 324 16415.01 242.03 51047.99 88888.00 2016-11-19 06:34:45.908 324 16415.03 242.00 51048.00 88888.00 2016-11-19 06:34:46.408 324 16415.08 241.98 51048.01 88888.00 2016-11-19 06:34:46.908 324 16415.15 242.05 51048.04 88888.00 2016-11-19 06:34:47.408 324 16415.16 242.12 51048.03 88888.00 2016-11-19 06:34:47.908 324 16415.17 242.15 51048.02 88888.00 2016-11-19 06:34:48.408 324 16415.21 242.14 51048.05 88888.00 2016-11-19 06:34:48.908 324 16415.19 242.14 51048.09 88888.00 2016-11-19 06:34:49.408 324 16415.20 242.16 51048.11 88888.00 2016-11-19 06:34:49.908 324 16415.16 242.15 51048.05 88888.00 2016-11-19 06:34:50.408 324 16415.14 242.10 51048.05 88888.00 2016-11-19 06:34:50.908 324 16415.15 242.12 51048.08 88888.00 2016-11-19 06:34:51.408 324 16415.10 242.10 51048.05 88888.00 2016-11-19 06:34:51.908 324 16415.14 242.06 51048.13 88888.00 2016-11-19 06:34:52.408 324 16415.16 242.05 51048.12 88888.00 2016-11-19 06:34:52.908 324 16415.12 242.03 51048.11 88888.00 2016-11-19 06:34:53.408 324 16415.09 242.00 51048.10 88888.00 2016-11-19 06:34:53.908 324 16415.11 241.96 51048.11 88888.00 2016-11-19 06:34:54.408 324 16415.14 241.95 51048.07 88888.00 2016-11-19 06:34:54.908 324 16415.11 242.01 51048.08 88888.00 2016-11-19 06:34:55.408 324 16415.07 241.97 51048.05 88888.00 2016-11-19 06:34:55.908 324 16415.10 241.98 51048.05 88888.00 2016-11-19 06:34:56.408 324 16415.16 241.98 51048.08 88888.00 2016-11-19 06:34:56.908 324 16415.20 242.01 51048.10 88888.00 2016-11-19 06:34:57.408 324 16415.19 242.03 51048.07 88888.00 2016-11-19 06:34:57.908 324 16415.23 242.05 51048.01 88888.00 2016-11-19 06:34:58.408 324 16415.23 242.09 51047.98 88888.00 2016-11-19 06:34:58.908 324 16415.24 242.07 51047.99 88888.00 2016-11-19 06:34:59.408 324 16415.26 242.05 51048.00 88888.00 2016-11-19 06:34:59.908 324 16415.28 242.07 51048.03 88888.00 2016-11-19 06:35:00.408 324 16415.28 242.07 51048.08 88888.00 2016-11-19 06:35:00.908 324 16415.23 242.07 51048.10 88888.00 2016-11-19 06:35:01.408 324 16415.21 242.02 51048.05 88888.00 2016-11-19 06:35:01.908 324 16415.18 242.06 51047.98 88888.00 2016-11-19 06:35:02.408 324 16415.12 242.06 51047.97 88888.00 2016-11-19 06:35:02.908 324 16415.12 242.07 51048.03 88888.00 2016-11-19 06:35:03.408 324 16415.12 242.05 51048.05 88888.00 2016-11-19 06:35:03.908 324 16415.12 242.05 51047.98 88888.00 2016-11-19 06:35:04.408 324 16415.12 242.05 51048.00 88888.00 2016-11-19 06:35:04.908 324 16415.14 242.01 51048.04 88888.00 2016-11-19 06:35:05.408 324 16415.18 242.00 51048.04 88888.00 2016-11-19 06:35:05.908 324 16415.21 242.03 51047.99 88888.00 2016-11-19 06:35:06.408 324 16415.21 242.05 51047.97 88888.00 2016-11-19 06:35:06.908 324 16415.24 242.04 51047.99 88888.00 2016-11-19 06:35:07.408 324 16415.23 242.02 51048.00 88888.00 2016-11-19 06:35:07.908 324 16415.27 242.03 51048.04 88888.00 2016-11-19 06:35:08.408 324 16415.34 242.09 51048.01 88888.00 2016-11-19 06:35:08.908 324 16415.34 242.04 51048.02 88888.00 2016-11-19 06:35:09.408 324 16415.33 241.98 51048.01 88888.00 2016-11-19 06:35:09.908 324 16415.32 242.01 51048.05 88888.00 2016-11-19 06:35:10.408 324 16415.33 242.10 51048.08 88888.00 2016-11-19 06:35:10.908 324 16415.33 242.12 51048.08 88888.00 2016-11-19 06:35:11.409 324 16415.33 242.06 51048.05 88888.00 2016-11-19 06:35:11.909 324 16415.34 242.04 51048.01 88888.00 2016-11-19 06:35:12.409 324 16415.32 242.03 51048.02 88888.00 2016-11-19 06:35:12.909 324 16415.30 242.01 51048.00 88888.00 2016-11-19 06:35:13.409 324 16415.28 242.06 51048.01 88888.00 2016-11-19 06:35:13.909 324 16415.27 242.03 51048.02 88888.00 2016-11-19 06:35:14.409 324 16415.27 242.00 51048.04 88888.00 2016-11-19 06:35:14.909 324 16415.26 241.98 51048.07 88888.00 2016-11-19 06:35:15.409 324 16415.21 241.94 51048.05 88888.00 2016-11-19 06:35:15.909 324 16415.19 241.93 51048.04 88888.00 2016-11-19 06:35:16.409 324 16415.20 241.93 51048.05 88888.00 2016-11-19 06:35:16.909 324 16415.17 241.95 51048.03 88888.00 2016-11-19 06:35:17.409 324 16415.20 241.97 51048.03 88888.00 2016-11-19 06:35:17.909 324 16415.25 241.94 51048.01 88888.00 2016-11-19 06:35:18.409 324 16415.29 241.96 51048.03 88888.00 2016-11-19 06:35:18.909 324 16415.29 241.93 51048.08 88888.00 2016-11-19 06:35:19.409 324 16415.26 241.93 51048.11 88888.00 2016-11-19 06:35:19.909 324 16415.28 241.90 51048.11 88888.00 2016-11-19 06:35:20.409 324 16415.32 241.92 51048.07 88888.00 2016-11-19 06:35:20.909 324 16415.33 241.96 51048.05 88888.00 2016-11-19 06:35:21.409 324 16415.33 242.03 51048.13 88888.00 2016-11-19 06:35:21.909 324 16415.37 242.05 51048.14 88888.00 2016-11-19 06:35:22.409 324 16415.38 242.06 51048.10 88888.00 2016-11-19 06:35:22.909 324 16415.38 242.00 51048.10 88888.00 2016-11-19 06:35:23.409 324 16415.37 242.02 51048.13 88888.00 2016-11-19 06:35:23.909 324 16415.35 242.01 51048.17 88888.00 2016-11-19 06:35:24.409 324 16415.36 241.97 51048.16 88888.00 2016-11-19 06:35:24.909 324 16415.32 241.90 51048.14 88888.00 2016-11-19 06:35:25.409 324 16415.29 241.89 51048.20 88888.00 2016-11-19 06:35:25.909 324 16415.32 241.89 51048.14 88888.00 2016-11-19 06:35:26.409 324 16415.30 241.92 51048.08 88888.00 2016-11-19 06:35:26.909 324 16415.29 241.88 51048.04 88888.00 2016-11-19 06:35:27.409 324 16415.25 241.87 51048.04 88888.00 2016-11-19 06:35:27.909 324 16415.20 241.87 51048.03 88888.00 2016-11-19 06:35:28.409 324 16415.23 241.84 51048.07 88888.00 2016-11-19 06:35:28.909 324 16415.23 241.81 51048.08 88888.00 2016-11-19 06:35:29.409 324 16415.26 241.80 51048.03 88888.00 2016-11-19 06:35:29.909 324 16415.29 241.84 51048.03 88888.00 2016-11-19 06:35:30.409 324 16415.30 241.83 51048.07 88888.00 2016-11-19 06:35:30.909 324 16415.30 241.84 51048.09 88888.00 2016-11-19 06:35:31.409 324 16415.36 241.86 51048.08 88888.00 2016-11-19 06:35:31.909 324 16415.33 241.93 51048.07 88888.00 2016-11-19 06:35:32.409 324 16415.40 241.87 51048.09 88888.00 2016-11-19 06:35:32.909 324 16415.38 241.86 51048.05 88888.00 2016-11-19 06:35:33.409 324 16415.35 241.85 51048.03 88888.00 2016-11-19 06:35:33.909 324 16415.36 241.87 51048.05 88888.00 2016-11-19 06:35:34.409 324 16415.32 241.83 51048.04 88888.00 2016-11-19 06:35:34.909 324 16415.34 241.83 51048.01 88888.00 2016-11-19 06:35:35.409 324 16415.28 241.83 51048.02 88888.00 2016-11-19 06:35:35.909 324 16415.21 241.77 51048.02 88888.00 2016-11-19 06:35:36.409 324 16415.21 241.77 51048.00 88888.00 2016-11-19 06:35:36.909 324 16415.23 241.72 51048.05 88888.00 2016-11-19 06:35:37.409 324 16415.24 241.69 51048.07 88888.00 2016-11-19 06:35:37.909 324 16415.28 241.75 51048.03 88888.00 2016-11-19 06:35:38.409 324 16415.32 241.80 51048.01 88888.00 2016-11-19 06:35:38.909 324 16415.34 241.83 51048.05 88888.00 2016-11-19 06:35:39.409 324 16415.34 241.87 51048.03 88888.00 2016-11-19 06:35:39.909 324 16415.34 241.88 51047.99 88888.00 2016-11-19 06:35:40.409 324 16415.36 241.84 51047.98 88888.00 2016-11-19 06:35:40.909 324 16415.33 241.85 51047.97 88888.00 2016-11-19 06:35:41.410 324 16415.33 241.85 51048.04 88888.00 2016-11-19 06:35:41.910 324 16415.28 241.87 51048.03 88888.00 2016-11-19 06:35:42.410 324 16415.26 241.86 51048.03 88888.00 2016-11-19 06:35:42.910 324 16415.23 241.92 51048.03 88888.00 2016-11-19 06:35:43.410 324 16415.17 241.86 51048.02 88888.00 2016-11-19 06:35:43.910 324 16415.16 241.79 51048.02 88888.00 2016-11-19 06:35:44.410 324 16415.16 241.77 51047.97 88888.00 2016-11-19 06:35:44.910 324 16415.17 241.70 51048.00 88888.00 2016-11-19 06:35:45.410 324 16415.20 241.71 51048.03 88888.00 2016-11-19 06:35:45.910 324 16415.27 241.80 51048.03 88888.00 2016-11-19 06:35:46.410 324 16415.33 241.83 51048.02 88888.00 2016-11-19 06:35:46.910 324 16415.34 241.88 51048.00 88888.00 2016-11-19 06:35:47.410 324 16415.29 241.93 51048.02 88888.00 2016-11-19 06:35:47.910 324 16415.28 241.89 51048.02 88888.00 2016-11-19 06:35:48.410 324 16415.23 241.87 51048.02 88888.00 2016-11-19 06:35:48.910 324 16415.25 241.84 51047.99 88888.00 2016-11-19 06:35:49.410 324 16415.28 241.87 51047.92 88888.00 2016-11-19 06:35:49.910 324 16415.21 241.88 51047.93 88888.00 2016-11-19 06:35:50.410 324 16415.12 241.87 51047.97 88888.00 2016-11-19 06:35:50.910 324 16415.12 241.80 51047.92 88888.00 2016-11-19 06:35:51.410 324 16415.15 241.80 51047.97 88888.00 2016-11-19 06:35:51.910 324 16415.16 241.81 51048.00 88888.00 2016-11-19 06:35:52.410 324 16415.19 241.81 51048.02 88888.00 2016-11-19 06:35:52.910 324 16415.19 241.79 51048.05 88888.00 2016-11-19 06:35:53.410 324 16415.21 241.79 51048.08 88888.00 2016-11-19 06:35:53.910 324 16415.23 241.79 51048.02 88888.00 2016-11-19 06:35:54.410 324 16415.25 241.84 51047.92 88888.00 2016-11-19 06:35:54.910 324 16415.29 241.84 51047.91 88888.00 2016-11-19 06:35:55.410 324 16415.25 241.83 51047.93 88888.00 2016-11-19 06:35:55.910 324 16415.20 241.80 51047.95 88888.00 2016-11-19 06:35:56.410 324 16415.21 241.77 51047.97 88888.00 2016-11-19 06:35:56.910 324 16415.23 241.79 51047.99 88888.00 2016-11-19 06:35:57.410 324 16415.23 241.78 51047.98 88888.00 2016-11-19 06:35:57.910 324 16415.17 241.84 51047.95 88888.00 2016-11-19 06:35:58.410 324 16415.12 241.80 51047.94 88888.00 2016-11-19 06:35:58.910 324 16415.14 241.75 51047.93 88888.00 2016-11-19 06:35:59.410 324 16415.16 241.74 51048.00 88888.00 2016-11-19 06:35:59.910 324 16415.15 241.80 51048.08 88888.00 2016-11-19 06:36:00.410 324 16415.16 241.79 51048.16 88888.00 2016-11-19 06:36:00.910 324 16415.20 241.80 51048.16 88888.00 2016-11-19 06:36:01.410 324 16415.21 241.79 51048.12 88888.00 2016-11-19 06:36:01.910 324 16415.23 241.79 51048.05 88888.00 2016-11-19 06:36:02.410 324 16415.18 241.76 51048.03 88888.00 2016-11-19 06:36:02.910 324 16415.12 241.78 51048.03 88888.00 2016-11-19 06:36:03.410 324 16415.09 241.80 51048.05 88888.00 2016-11-19 06:36:03.910 324 16415.06 241.74 51048.08 88888.00 2016-11-19 06:36:04.410 324 16415.07 241.74 51048.07 88888.00 2016-11-19 06:36:04.910 324 16415.11 241.80 51048.08 88888.00 2016-11-19 06:36:05.410 324 16415.16 241.86 51048.10 88888.00 2016-11-19 06:36:05.910 324 16415.18 241.87 51048.09 88888.00 2016-11-19 06:36:06.410 324 16415.21 241.86 51048.10 88888.00 2016-11-19 06:36:06.910 324 16415.21 241.80 51048.09 88888.00 2016-11-19 06:36:07.410 324 16415.21 241.86 51048.08 88888.00 2016-11-19 06:36:07.910 324 16415.20 241.92 51048.11 88888.00 2016-11-19 06:36:08.410 324 16415.11 241.89 51048.05 88888.00 2016-11-19 06:36:08.910 324 16415.06 241.88 51048.00 88888.00 2016-11-19 06:36:09.410 324 16415.08 241.86 51047.99 88888.00 2016-11-19 06:36:09.910 324 16415.06 241.81 51047.95 88888.00 2016-11-19 06:36:10.410 324 16415.05 241.75 51048.00 88888.00 2016-11-19 06:36:10.910 324 16415.07 241.77 51048.00 88888.00 2016-11-19 06:36:11.410 324 16415.11 241.77 51048.05 88888.00 2016-11-19 06:36:11.910 324 16415.18 241.76 51048.05 88888.00 2016-11-19 06:36:12.410 324 16415.19 241.83 51048.05 88888.00 2016-11-19 06:36:12.910 324 16415.17 241.81 51048.00 88888.00 2016-11-19 06:36:13.410 324 16415.12 241.78 51047.99 88888.00 2016-11-19 06:36:13.910 324 16415.10 241.74 51048.03 88888.00 2016-11-19 06:36:14.410 324 16415.05 241.75 51048.02 88888.00 2016-11-19 06:36:14.910 324 16415.03 241.71 51048.03 88888.00 2016-11-19 06:36:15.410 324 16415.01 241.71 51047.99 88888.00 2016-11-19 06:36:15.910 324 16415.03 241.76 51048.00 88888.00 2016-11-19 06:36:16.411 324 16415.08 241.80 51048.01 88888.00 2016-11-19 06:36:16.911 324 16415.16 241.88 51047.99 88888.00 2016-11-19 06:36:17.411 324 16415.20 241.85 51047.98 88888.00 2016-11-19 06:36:17.911 324 16415.20 241.86 51047.98 88888.00 2016-11-19 06:36:18.411 324 16415.20 241.86 51048.00 88888.00 2016-11-19 06:36:18.911 324 16415.18 241.87 51047.99 88888.00 2016-11-19 06:36:19.411 324 16415.16 241.81 51047.95 88888.00 2016-11-19 06:36:19.911 324 16415.12 241.81 51047.94 88888.00 2016-11-19 06:36:20.411 324 16415.03 241.80 51047.99 88888.00 2016-11-19 06:36:20.911 324 16415.00 241.83 51048.01 88888.00 2016-11-19 06:36:21.411 324 16415.03 241.83 51048.00 88888.00 2016-11-19 06:36:21.911 324 16415.10 241.79 51048.04 88888.00 2016-11-19 06:36:22.411 324 16415.10 241.75 51048.01 88888.00 2016-11-19 06:36:22.911 324 16415.15 241.79 51047.97 88888.00 2016-11-19 06:36:23.411 324 16415.16 241.80 51047.95 88888.00 2016-11-19 06:36:23.911 324 16415.16 241.80 51047.90 88888.00 2016-11-19 06:36:24.411 324 16415.17 241.79 51047.93 88888.00 2016-11-19 06:36:24.911 324 16415.14 241.74 51047.97 88888.00 2016-11-19 06:36:25.411 324 16415.10 241.75 51047.99 88888.00 2016-11-19 06:36:25.911 324 16415.06 241.76 51048.01 88888.00 2016-11-19 06:36:26.411 324 16415.05 241.68 51047.99 88888.00 2016-11-19 06:36:26.911 324 16415.02 241.65 51047.99 88888.00 2016-11-19 06:36:27.411 324 16415.05 241.72 51048.00 88888.00 2016-11-19 06:36:27.911 324 16415.11 241.77 51047.97 88888.00 2016-11-19 06:36:28.411 324 16415.18 241.79 51047.94 88888.00 2016-11-19 06:36:28.911 324 16415.19 241.80 51047.95 88888.00 2016-11-19 06:36:29.411 324 16415.19 241.76 51047.99 88888.00 2016-11-19 06:36:29.911 324 16415.15 241.72 51047.95 88888.00 2016-11-19 06:36:30.411 324 16415.11 241.70 51047.92 88888.00 2016-11-19 06:36:30.911 324 16415.03 241.67 51047.85 88888.00 2016-11-19 06:36:31.411 324 16415.00 241.69 51047.90 88888.00 2016-11-19 06:36:31.911 324 16415.01 241.70 51048.00 88888.00 2016-11-19 06:36:32.411 324 16415.07 241.70 51048.01 88888.00 2016-11-19 06:36:32.911 324 16415.12 241.70 51048.01 88888.00 2016-11-19 06:36:33.411 324 16415.14 241.74 51048.02 88888.00 2016-11-19 06:36:33.911 324 16415.08 241.72 51047.99 88888.00 2016-11-19 06:36:34.411 324 16415.01 241.70 51048.02 88888.00 2016-11-19 06:36:34.911 324 16414.99 241.71 51048.02 88888.00 2016-11-19 06:36:35.411 324 16414.99 241.72 51048.02 88888.00 2016-11-19 06:36:35.911 324 16415.03 241.66 51048.05 88888.00 2016-11-19 06:36:36.411 324 16415.03 241.62 51048.02 88888.00 2016-11-19 06:36:36.911 324 16415.12 241.65 51048.00 88888.00 2016-11-19 06:36:37.411 324 16415.12 241.61 51047.98 88888.00 2016-11-19 06:36:37.911 324 16415.11 241.62 51047.92 88888.00 2016-11-19 06:36:38.411 324 16415.10 241.66 51047.92 88888.00 2016-11-19 06:36:38.911 324 16415.09 241.65 51047.98 88888.00 2016-11-19 06:36:39.411 324 16415.03 241.61 51047.97 88888.00 2016-11-19 06:36:39.911 324 16414.97 241.62 51047.98 88888.00 2016-11-19 06:36:40.411 324 16414.98 241.63 51048.02 88888.00 2016-11-19 06:36:40.911 324 16415.03 241.63 51048.03 88888.00 2016-11-19 06:36:41.412 324 16415.09 241.59 51048.00 88888.00 2016-11-19 06:36:41.912 324 16415.10 241.57 51047.99 88888.00 2016-11-19 06:36:42.412 324 16415.12 241.55 51048.00 88888.00 2016-11-19 06:36:42.912 324 16415.05 241.57 51048.01 88888.00 2016-11-19 06:36:43.412 324 16415.03 241.59 51048.01 88888.00 2016-11-19 06:36:43.912 324 16415.00 241.58 51047.99 88888.00 2016-11-19 06:36:44.412 324 16414.97 241.54 51047.99 88888.00 2016-11-19 06:36:44.912 324 16415.00 241.55 51047.99 88888.00 2016-11-19 06:36:45.412 324 16415.06 241.61 51047.95 88888.00 2016-11-19 06:36:45.912 324 16415.03 241.66 51047.99 88888.00 2016-11-19 06:36:46.412 324 16415.02 241.63 51048.02 88888.00 2016-11-19 06:36:46.912 324 16414.97 241.60 51048.00 88888.00 2016-11-19 06:36:47.412 324 16414.96 241.55 51047.97 88888.00 2016-11-19 06:36:47.912 324 16414.93 241.54 51048.00 88888.00 2016-11-19 06:36:48.412 324 16414.99 241.55 51048.02 88888.00 2016-11-19 06:36:48.912 324 16415.03 241.58 51048.05 88888.00 2016-11-19 06:36:49.412 324 16415.07 241.58 51048.08 88888.00 2016-11-19 06:36:49.912 324 16415.10 241.58 51048.03 88888.00 2016-11-19 06:36:50.412 324 16415.05 241.55 51048.07 88888.00 2016-11-19 06:36:50.912 324 16415.00 241.50 51048.02 88888.00 2016-11-19 06:36:51.412 324 16414.96 241.42 51047.98 88888.00 2016-11-19 06:36:51.912 324 16414.98 241.45 51047.95 88888.00 2016-11-19 06:36:52.412 324 16415.01 241.52 51048.00 88888.00 2016-11-19 06:36:52.912 324 16415.06 241.57 51048.03 88888.00 2016-11-19 06:36:53.412 324 16415.01 241.53 51048.03 88888.00 2016-11-19 06:36:53.912 324 16415.01 241.52 51048.01 88888.00 2016-11-19 06:36:54.412 324 16415.01 241.46 51048.02 88888.00 2016-11-19 06:36:54.912 324 16414.98 241.48 51048.07 88888.00 2016-11-19 06:36:55.412 324 16414.98 241.45 51048.02 88888.00 2016-11-19 06:36:55.912 324 16414.98 241.46 51048.02 88888.00 2016-11-19 06:36:56.412 324 16415.03 241.41 51048.10 88888.00 2016-11-19 06:36:56.912 324 16415.05 241.43 51048.09 88888.00 2016-11-19 06:36:57.412 324 16414.99 241.44 51048.08 88888.00 2016-11-19 06:36:57.912 324 16414.93 241.46 51048.02 88888.00 2016-11-19 06:36:58.412 324 16415.01 241.39 51048.01 88888.00 2016-11-19 06:36:58.912 324 16415.03 241.43 51047.99 88888.00 2016-11-19 06:36:59.412 324 16415.08 241.40 51047.98 88888.00 2016-11-19 06:36:59.912 324 16415.09 241.43 51047.99 88888.00 2016-11-19 06:37:00.412 324 16415.05 241.51 51048.00 88888.00 2016-11-19 06:37:00.912 324 16414.98 241.42 51048.00 88888.00 2016-11-19 06:37:01.412 324 16414.91 241.42 51047.99 88888.00 2016-11-19 06:37:01.912 324 16414.96 241.37 51048.01 88888.00 2016-11-19 06:37:02.412 324 16414.99 241.41 51047.99 88888.00 2016-11-19 06:37:02.912 324 16415.03 241.39 51047.99 88888.00 2016-11-19 06:37:03.412 324 16415.03 241.40 51047.98 88888.00 2016-11-19 06:37:03.912 324 16414.94 241.37 51047.99 88888.00 2016-11-19 06:37:04.412 324 16414.89 241.39 51048.03 88888.00 2016-11-19 06:37:04.912 324 16414.92 241.39 51048.03 88888.00 2016-11-19 06:37:05.412 324 16415.02 241.41 51048.04 88888.00 2016-11-19 06:37:05.912 324 16415.06 241.39 51048.05 88888.00 2016-11-19 06:37:06.412 324 16414.96 241.40 51048.01 88888.00 2016-11-19 06:37:06.912 324 16414.89 241.45 51048.00 88888.00 2016-11-19 06:37:07.412 324 16414.88 241.40 51048.01 88888.00 2016-11-19 06:37:07.912 324 16414.90 241.40 51048.01 88888.00 2016-11-19 06:37:08.412 324 16414.96 241.46 51048.01 88888.00 2016-11-19 06:37:08.912 324 16415.01 241.44 51047.97 88888.00 2016-11-19 06:37:09.412 324 16414.99 241.40 51048.00 88888.00 2016-11-19 06:37:09.912 324 16414.93 241.40 51048.00 88888.00 2016-11-19 06:37:10.412 324 16414.85 241.39 51048.02 88888.00 2016-11-19 06:37:10.912 324 16414.90 241.37 51048.04 88888.00 2016-11-19 06:37:11.412 324 16414.93 241.37 51048.01 88888.00 2016-11-19 06:37:11.912 324 16414.97 241.42 51047.97 88888.00 2016-11-19 06:37:12.412 324 16414.91 241.40 51047.94 88888.00 2016-11-19 06:37:12.912 324 16414.86 241.34 51048.00 88888.00 2016-11-19 06:37:13.412 324 16414.81 241.31 51048.04 88888.00 2016-11-19 06:37:13.912 324 16414.85 241.34 51048.04 88888.00 2016-11-19 06:37:14.412 324 16414.99 241.44 51048.01 88888.00 2016-11-19 06:37:14.912 324 16415.03 241.45 51048.02 88888.00 2016-11-19 06:37:15.412 324 16414.98 241.48 51047.97 88888.00 2016-11-19 06:37:15.912 324 16414.89 241.48 51047.93 88888.00 2016-11-19 06:37:16.413 324 16414.81 241.42 51047.94 88888.00 2016-11-19 06:37:16.913 324 16414.85 241.42 51047.99 88888.00 2016-11-19 06:37:17.413 324 16414.91 241.48 51048.01 88888.00 2016-11-19 06:37:17.913 324 16414.93 241.51 51048.01 88888.00 2016-11-19 06:37:18.413 324 16414.89 241.49 51047.98 88888.00 2016-11-19 06:37:18.913 324 16414.82 241.49 51047.95 88888.00 2016-11-19 06:37:19.413 324 16414.81 241.50 51048.00 88888.00 2016-11-19 06:37:19.913 324 16414.82 241.46 51048.01 88888.00 2016-11-19 06:37:20.413 324 16414.88 241.49 51047.98 88888.00 2016-11-19 06:37:20.913 324 16414.90 241.50 51047.95 88888.00 2016-11-19 06:37:21.413 324 16414.86 241.41 51047.98 88888.00 2016-11-19 06:37:21.913 324 16414.76 241.40 51048.04 88888.00 2016-11-19 06:37:22.413 324 16414.79 241.41 51048.02 88888.00 2016-11-19 06:37:22.913 324 16414.84 241.45 51048.01 88888.00 2016-11-19 06:37:23.413 324 16414.92 241.48 51048.09 88888.00 2016-11-19 06:37:23.913 324 16414.89 241.50 51048.05 88888.00 2016-11-19 06:37:24.413 324 16414.85 241.51 51048.08 88888.00 2016-11-19 06:37:24.913 324 16414.77 241.41 51048.07 88888.00 2016-11-19 06:37:25.413 324 16414.76 241.40 51048.07 88888.00 2016-11-19 06:37:25.913 324 16414.76 241.46 51048.01 88888.00 2016-11-19 06:37:26.413 324 16414.85 241.49 51047.95 88888.00 2016-11-19 06:37:26.913 324 16414.81 241.52 51047.97 88888.00 2016-11-19 06:37:27.413 324 16414.77 241.52 51047.98 88888.00 2016-11-19 06:37:27.913 324 16414.71 241.42 51048.01 88888.00 2016-11-19 06:37:28.413 324 16414.74 241.40 51048.00 88888.00 2016-11-19 06:37:28.913 324 16414.81 241.46 51048.04 88888.00 2016-11-19 06:37:29.413 324 16414.84 241.53 51048.02 88888.00 2016-11-19 06:37:29.913 324 16414.85 241.54 51048.00 88888.00 2016-11-19 06:37:30.413 324 16414.80 241.53 51047.95 88888.00 2016-11-19 06:37:30.913 324 16414.80 241.48 51047.98 88888.00 2016-11-19 06:37:31.413 324 16414.81 241.45 51048.00 88888.00 2016-11-19 06:37:31.913 324 16414.86 241.48 51047.98 88888.00 2016-11-19 06:37:32.413 324 16414.86 241.59 51047.98 88888.00 2016-11-19 06:37:32.913 324 16414.81 241.59 51047.97 88888.00 2016-11-19 06:37:33.413 324 16414.76 241.50 51047.94 88888.00 2016-11-19 06:37:33.913 324 16414.73 241.46 51047.98 88888.00 2016-11-19 06:37:34.413 324 16414.75 241.50 51048.01 88888.00 2016-11-19 06:37:34.913 324 16414.84 241.55 51047.97 88888.00 2016-11-19 06:37:35.413 324 16414.84 241.60 51047.91 88888.00 2016-11-19 06:37:35.913 324 16414.79 241.55 51047.94 88888.00 2016-11-19 06:37:36.413 324 16414.74 241.55 51047.95 88888.00 2016-11-19 06:37:36.913 324 16414.74 241.58 51047.95 88888.00 2016-11-19 06:37:37.413 324 16414.76 241.54 51048.03 88888.00 2016-11-19 06:37:37.913 324 16414.82 241.59 51048.02 88888.00 2016-11-19 06:37:38.413 324 16414.83 241.59 51047.98 88888.00 2016-11-19 06:37:38.913 324 16414.84 241.60 51048.00 88888.00 2016-11-19 06:37:39.413 324 16414.77 241.58 51047.99 88888.00 2016-11-19 06:37:39.913 324 16414.75 241.58 51047.99 88888.00 2016-11-19 06:37:40.413 324 16414.79 241.59 51047.93 88888.00 2016-11-19 06:37:40.913 324 16414.86 241.63 51047.92 88888.00 2016-11-19 06:37:41.413 324 16414.88 241.63 51047.92 88888.00 2016-11-19 06:37:41.913 324 16414.85 241.58 51047.92 88888.00 2016-11-19 06:37:42.413 324 16414.80 241.63 51048.01 88888.00 2016-11-19 06:37:42.913 324 16414.79 241.62 51047.99 88888.00 2016-11-19 06:37:43.404 324 16414.81 241.59 51047.95 88888.00 2016-11-19 06:37:43.904 324 16414.82 241.59 51047.97 88888.00 2016-11-19 06:37:44.404 324 16414.88 241.63 51048.02 88888.00 2016-11-19 06:37:44.904 324 16414.90 241.66 51048.02 88888.00 2016-11-19 06:37:45.404 324 16414.82 241.74 51048.00 88888.00 2016-11-19 06:37:45.904 324 16414.79 241.74 51048.02 88888.00 2016-11-19 06:37:46.404 324 16414.80 241.63 51048.04 88888.00 2016-11-19 06:37:46.904 324 16414.79 241.65 51048.04 88888.00 2016-11-19 06:37:47.404 324 16414.81 241.67 51048.08 88888.00 2016-11-19 06:37:47.904 324 16414.85 241.74 51048.11 88888.00 2016-11-19 06:37:48.404 324 16414.88 241.75 51048.04 88888.00 2016-11-19 06:37:48.904 324 16414.86 241.77 51048.02 88888.00 2016-11-19 06:37:49.404 324 16414.80 241.79 51048.03 88888.00 2016-11-19 06:37:49.904 324 16414.76 241.76 51047.97 88888.00 2016-11-19 06:37:50.404 324 16414.77 241.74 51048.00 88888.00 2016-11-19 06:37:50.904 324 16414.79 241.79 51048.01 88888.00 2016-11-19 06:37:51.404 324 16414.85 241.83 51048.00 88888.00 2016-11-19 06:37:51.904 324 16414.85 241.83 51047.97 88888.00 2016-11-19 06:37:52.404 324 16414.89 241.81 51047.95 88888.00 2016-11-19 06:37:52.904 324 16414.83 241.81 51048.01 88888.00 2016-11-19 06:37:53.404 324 16414.75 241.81 51048.00 88888.00 2016-11-19 06:37:53.904 324 16414.72 241.77 51047.98 88888.00 2016-11-19 06:37:54.404 324 16414.74 241.81 51047.98 88888.00 2016-11-19 06:37:54.904 324 16414.83 241.80 51047.95 88888.00 2016-11-19 06:37:55.404 324 16414.84 241.84 51047.97 88888.00 2016-11-19 06:37:55.904 324 16414.84 241.79 51047.92 88888.00 2016-11-19 06:37:56.404 324 16414.84 241.76 51047.91 88888.00 2016-11-19 06:37:56.904 324 16414.77 241.78 51047.92 88888.00 2016-11-19 06:37:57.404 324 16414.75 241.75 51047.91 88888.00 2016-11-19 06:37:57.904 324 16414.80 241.75 51047.92 88888.00 2016-11-19 06:37:58.404 324 16414.83 241.78 51047.93 88888.00 2016-11-19 06:37:58.904 324 16414.85 241.81 51047.95 88888.00 2016-11-19 06:37:59.404 324 16414.92 241.88 51047.98 88888.00 2016-11-19 06:37:59.904 324 16414.88 241.89 51047.95 88888.00 2016-11-19 06:38:00.404 324 16414.82 241.83 51047.98 88888.00 2016-11-19 06:38:00.904 324 16414.76 241.81 51047.98 88888.00 2016-11-19 06:38:01.404 324 16414.71 241.81 51047.99 88888.00 2016-11-19 06:38:01.904 324 16414.72 241.78 51048.01 88888.00 2016-11-19 06:38:02.404 324 16414.77 241.84 51048.02 88888.00 2016-11-19 06:38:02.904 324 16414.89 241.87 51048.03 88888.00 2016-11-19 06:38:03.404 324 16414.93 241.89 51048.03 88888.00 2016-11-19 06:38:03.904 324 16414.91 241.83 51048.03 88888.00 2016-11-19 06:38:04.404 324 16414.79 241.84 51047.98 88888.00 2016-11-19 06:38:04.904 324 16414.75 241.84 51047.97 88888.00 2016-11-19 06:38:05.404 324 16414.79 241.81 51047.95 88888.00 2016-11-19 06:38:05.904 324 16414.80 241.83 51047.94 88888.00 2016-11-19 06:38:06.404 324 16414.84 241.81 51047.95 88888.00 2016-11-19 06:38:06.904 324 16414.91 241.80 51047.95 88888.00 2016-11-19 06:38:07.404 324 16414.90 241.83 51047.93 88888.00 2016-11-19 06:38:07.904 324 16414.88 241.83 51047.99 88888.00 2016-11-19 06:38:08.404 324 16414.82 241.83 51047.98 88888.00 2016-11-19 06:38:08.904 324 16414.77 241.77 51047.98 88888.00 2016-11-19 06:38:09.404 324 16414.77 241.76 51047.98 88888.00 2016-11-19 06:38:09.904 324 16414.80 241.79 51047.97 88888.00 2016-11-19 06:38:10.404 324 16414.81 241.76 51047.99 88888.00 2016-11-19 06:38:10.904 324 16414.90 241.83 51047.98 88888.00 2016-11-19 06:38:11.404 324 16414.93 241.88 51048.00 88888.00 2016-11-19 06:38:11.904 324 16414.97 241.85 51047.92 88888.00 2016-11-19 06:38:12.404 324 16414.89 241.78 51047.94 88888.00 2016-11-19 06:38:12.904 324 16414.83 241.83 51047.99 88888.00 2016-11-19 06:38:13.405 324 16414.80 241.87 51048.04 88888.00 2016-11-19 06:38:13.905 324 16414.82 241.85 51048.07 88888.00 2016-11-19 06:38:14.405 324 16414.90 241.83 51048.02 88888.00 2016-11-19 06:38:14.905 324 16414.96 241.83 51048.02 88888.00 2016-11-19 06:38:15.405 324 16414.99 241.85 51048.03 88888.00 2016-11-19 06:38:15.905 324 16414.99 241.86 51048.01 88888.00 2016-11-19 06:38:16.405 324 16414.99 241.89 51048.00 88888.00 2016-11-19 06:38:16.905 324 16414.92 241.86 51048.01 88888.00 2016-11-19 06:38:17.405 324 16414.89 241.86 51048.03 88888.00 2016-11-19 06:38:17.905 324 16414.90 241.83 51048.02 88888.00 2016-11-19 06:38:18.405 324 16414.92 241.76 51047.98 88888.00 2016-11-19 06:38:18.905 324 16414.92 241.79 51047.93 88888.00 2016-11-19 06:38:19.405 324 16414.97 241.81 51047.94 88888.00 2016-11-19 06:38:19.905 324 16414.96 241.84 51047.98 88888.00 2016-11-19 06:38:20.405 324 16414.99 241.89 51047.98 88888.00 2016-11-19 06:38:20.905 324 16415.01 241.92 51047.95 88888.00 2016-11-19 06:38:21.405 324 16415.01 241.87 51048.01 88888.00 2016-11-19 06:38:21.905 324 16414.93 241.84 51048.02 88888.00 2016-11-19 06:38:22.405 324 16414.90 241.81 51047.95 88888.00 2016-11-19 06:38:22.905 324 16414.91 241.75 51047.95 88888.00 2016-11-19 06:38:23.405 324 16414.92 241.74 51047.93 88888.00 2016-11-19 06:38:23.905 324 16414.98 241.76 51047.92 88888.00 2016-11-19 06:38:24.405 324 16415.02 241.84 51047.93 88888.00 2016-11-19 06:38:24.905 324 16415.03 241.86 51047.99 88888.00 2016-11-19 06:38:25.405 324 16415.02 241.94 51047.99 88888.00 2016-11-19 06:38:25.905 324 16415.02 241.89 51047.94 88888.00 2016-11-19 06:38:26.405 324 16414.96 241.87 51047.95 88888.00 2016-11-19 06:38:26.905 324 16414.97 241.86 51048.00 88888.00 2016-11-19 06:38:27.405 324 16414.94 241.89 51047.99 88888.00 2016-11-19 06:38:27.905 324 16414.91 241.88 51047.98 88888.00 2016-11-19 06:38:28.405 324 16414.94 241.90 51048.00 88888.00 2016-11-19 06:38:28.905 324 16414.99 241.92 51047.99 88888.00 2016-11-19 06:38:29.405 324 16415.02 241.96 51048.02 88888.00 2016-11-19 06:38:29.905 324 16415.02 241.97 51048.05 88888.00 2016-11-19 06:38:30.405 324 16415.10 241.96 51048.00 88888.00 2016-11-19 06:38:30.905 324 16415.07 241.94 51047.92 88888.00 2016-11-19 06:38:31.405 324 16415.03 241.95 51047.92 88888.00 2016-11-19 06:38:31.905 324 16415.00 241.90 51047.97 88888.00 2016-11-19 06:38:32.405 324 16414.98 241.86 51047.98 88888.00 2016-11-19 06:38:32.905 324 16414.92 241.80 51048.02 88888.00 2016-11-19 06:38:33.405 324 16414.92 241.85 51047.99 88888.00 2016-11-19 06:38:33.905 324 16414.94 241.85 51047.98 88888.00 2016-11-19 06:38:34.405 324 16415.01 241.84 51047.97 88888.00 2016-11-19 06:38:34.905 324 16415.01 241.85 51047.95 88888.00 2016-11-19 06:38:35.405 324 16415.06 241.81 51048.01 88888.00 2016-11-19 06:38:35.905 324 16415.08 241.81 51048.04 88888.00 2016-11-19 06:38:36.405 324 16415.07 241.84 51048.05 88888.00 2016-11-19 06:38:36.905 324 16415.03 241.84 51048.04 88888.00 2016-11-19 06:38:37.405 324 16414.94 241.80 51048.03 88888.00 2016-11-19 06:38:37.905 324 16414.90 241.77 51048.04 88888.00 2016-11-19 06:38:38.405 324 16414.91 241.76 51048.02 88888.00 2016-11-19 06:38:38.905 324 16414.94 241.77 51048.02 88888.00 2016-11-19 06:38:39.405 324 16415.01 241.78 51048.05 88888.00 2016-11-19 06:38:39.905 324 16415.06 241.83 51048.07 88888.00 2016-11-19 06:38:40.405 324 16415.09 241.81 51048.00 88888.00 2016-11-19 06:38:40.905 324 16415.03 241.80 51047.98 88888.00 2016-11-19 06:38:41.405 324 16415.03 241.83 51048.03 88888.00 2016-11-19 06:38:41.905 324 16415.01 241.78 51048.07 88888.00 2016-11-19 06:38:42.405 324 16414.94 241.81 51048.02 88888.00 2016-11-19 06:38:42.905 324 16414.89 241.84 51048.01 88888.00 2016-11-19 06:38:43.406 324 16414.89 241.80 51047.99 88888.00 2016-11-19 06:38:43.906 324 16414.93 241.84 51047.98 88888.00 2016-11-19 06:38:44.406 324 16415.03 241.81 51047.93 88888.00 2016-11-19 06:38:44.906 324 16415.09 241.86 51047.95 88888.00 2016-11-19 06:38:45.406 324 16415.09 241.86 51047.97 88888.00 2016-11-19 06:38:45.906 324 16415.09 241.86 51047.97 88888.00 2016-11-19 06:38:46.406 324 16415.06 241.90 51047.94 88888.00 2016-11-19 06:38:46.906 324 16415.01 241.88 51047.93 88888.00 2016-11-19 06:38:47.406 324 16414.94 241.81 51047.94 88888.00 2016-11-19 06:38:47.906 324 16414.92 241.85 51047.93 88888.00 2016-11-19 06:38:48.406 324 16414.92 241.87 51047.98 88888.00 2016-11-19 06:38:48.906 324 16415.01 241.87 51048.04 88888.00 2016-11-19 06:38:49.406 324 16415.01 241.84 51047.93 88888.00 2016-11-19 06:38:49.906 324 16415.07 241.88 51047.91 88888.00 2016-11-19 06:38:50.406 324 16415.16 241.92 51047.99 88888.00 2016-11-19 06:38:50.906 324 16415.17 241.90 51047.98 88888.00 2016-11-19 06:38:51.406 324 16415.11 241.87 51047.93 88888.00 2016-11-19 06:38:51.906 324 16415.12 241.88 51047.93 88888.00 2016-11-19 06:38:52.406 324 16415.08 241.85 51047.95 88888.00 2016-11-19 06:38:52.906 324 16415.05 241.85 51047.93 88888.00 2016-11-19 06:38:53.406 324 16415.05 241.80 51047.94 88888.00 2016-11-19 06:38:53.906 324 16415.02 241.75 51048.02 88888.00 2016-11-19 06:38:54.406 324 16415.03 241.78 51048.02 88888.00 2016-11-19 06:38:54.906 324 16415.08 241.80 51047.99 88888.00 2016-11-19 06:38:55.406 324 16415.06 241.83 51047.99 88888.00 2016-11-19 06:38:55.906 324 16415.11 241.88 51048.02 88888.00 2016-11-19 06:38:56.406 324 16415.14 241.87 51047.97 88888.00 2016-11-19 06:38:56.906 324 16415.18 241.80 51047.99 88888.00 2016-11-19 06:38:57.406 324 16415.12 241.78 51048.03 88888.00 2016-11-19 06:38:57.906 324 16415.10 241.81 51048.03 88888.00 2016-11-19 06:38:58.406 324 16415.08 241.78 51048.03 88888.00 2016-11-19 06:38:58.906 324 16415.07 241.75 51047.99 88888.00 2016-11-19 06:38:59.406 324 16415.05 241.78 51048.00 88888.00 2016-11-19 06:38:59.906 324 16415.03 241.76 51048.07 88888.00 2016-11-19 06:39:00.406 324 16415.08 241.71 51048.09 88888.00 2016-11-19 06:39:00.906 324 16415.16 241.77 51048.05 88888.00 2016-11-19 06:39:01.406 324 16415.19 241.83 51048.03 88888.00 2016-11-19 06:39:01.906 324 16415.23 241.78 51048.02 88888.00 2016-11-19 06:39:02.406 324 16415.21 241.79 51047.98 88888.00 2016-11-19 06:39:02.906 324 16415.19 241.76 51047.98 88888.00 2016-11-19 06:39:03.406 324 16415.12 241.77 51047.95 88888.00 2016-11-19 06:39:03.906 324 16415.06 241.78 51047.99 88888.00 2016-11-19 06:39:04.406 324 16415.07 241.71 51047.95 88888.00 2016-11-19 06:39:04.906 324 16415.03 241.76 51047.98 88888.00 2016-11-19 06:39:05.406 324 16415.10 241.77 51047.99 88888.00 2016-11-19 06:39:05.906 324 16415.16 241.76 51047.98 88888.00 2016-11-19 06:39:06.406 324 16415.14 241.74 51047.93 88888.00 2016-11-19 06:39:06.906 324 16415.15 241.74 51047.93 88888.00 2016-11-19 06:39:07.406 324 16415.18 241.78 51047.95 88888.00 2016-11-19 06:39:07.906 324 16415.17 241.76 51047.95 88888.00 2016-11-19 06:39:08.406 324 16415.11 241.72 51047.92 88888.00 2016-11-19 06:39:08.906 324 16415.11 241.72 51047.95 88888.00 2016-11-19 06:39:09.406 324 16415.06 241.67 51047.92 88888.00 2016-11-19 06:39:09.906 324 16415.07 241.65 51047.91 88888.00 2016-11-19 06:39:10.406 324 16415.12 241.68 51047.94 88888.00 2016-11-19 06:39:10.906 324 16415.12 241.75 51047.95 88888.00 2016-11-19 06:39:11.406 324 16415.18 241.79 51047.93 88888.00 2016-11-19 06:39:11.906 324 16415.16 241.83 51047.93 88888.00 2016-11-19 06:39:12.406 324 16415.16 241.81 51047.86 88888.00 2016-11-19 06:39:12.906 324 16415.14 241.80 51047.86 88888.00 2016-11-19 06:39:13.407 324 16415.15 241.79 51047.91 88888.00 2016-11-19 06:39:13.907 324 16415.11 241.69 51047.97 88888.00 2016-11-19 06:39:14.407 324 16415.07 241.59 51048.01 88888.00 2016-11-19 06:39:14.907 324 16415.08 241.61 51048.00 88888.00 2016-11-19 06:39:15.407 324 16415.14 241.69 51047.99 88888.00 2016-11-19 06:39:15.907 324 16415.17 241.74 51048.00 88888.00 2016-11-19 06:39:16.407 324 16415.21 241.72 51047.99 88888.00 2016-11-19 06:39:16.907 324 16415.29 241.77 51047.97 88888.00 2016-11-19 06:39:17.407 324 16415.30 241.78 51047.97 88888.00 2016-11-19 06:39:17.907 324 16415.30 241.76 51047.99 88888.00 2016-11-19 06:39:18.407 324 16415.23 241.77 51048.00 88888.00 2016-11-19 06:39:18.907 324 16415.20 241.75 51047.95 88888.00 2016-11-19 06:39:19.407 324 16415.12 241.74 51048.01 88888.00 2016-11-19 06:39:19.907 324 16415.08 241.74 51048.00 88888.00 2016-11-19 06:39:20.407 324 16415.06 241.72 51047.92 88888.00 2016-11-19 06:39:20.907 324 16415.08 241.72 51047.85 88888.00 2016-11-19 06:39:21.407 324 16415.10 241.77 51047.84 88888.00 2016-11-19 06:39:21.907 324 16415.14 241.77 51047.94 88888.00 2016-11-19 06:39:22.407 324 16415.17 241.76 51047.98 88888.00 2016-11-19 06:39:22.907 324 16415.18 241.77 51047.95 88888.00 2016-11-19 06:39:23.407 324 16415.21 241.77 51047.95 88888.00 2016-11-19 06:39:23.907 324 16415.19 241.80 51047.97 88888.00 2016-11-19 06:39:24.407 324 16415.12 241.81 51047.95 88888.00 2016-11-19 06:39:24.907 324 16415.09 241.79 51047.93 88888.00 2016-11-19 06:39:25.407 324 16415.12 241.76 51047.93 88888.00 2016-11-19 06:39:25.907 324 16415.09 241.69 51047.92 88888.00 2016-11-19 06:39:26.407 324 16415.03 241.65 51047.92 88888.00 2016-11-19 06:39:26.907 324 16415.12 241.65 51047.95 88888.00 2016-11-19 06:39:27.407 324 16415.18 241.70 51047.95 88888.00 2016-11-19 06:39:27.907 324 16415.21 241.78 51047.94 88888.00 2016-11-19 06:39:28.407 324 16415.23 241.79 51047.95 88888.00 2016-11-19 06:39:28.907 324 16415.24 241.72 51048.00 88888.00 2016-11-19 06:39:29.407 324 16415.20 241.76 51048.02 88888.00 2016-11-19 06:39:29.907 324 16415.19 241.72 51047.98 88888.00 2016-11-19 06:39:30.407 324 16415.19 241.62 51047.98 88888.00 2016-11-19 06:39:30.907 324 16415.16 241.61 51047.98 88888.00 2016-11-19 06:39:31.407 324 16415.14 241.65 51047.99 88888.00 2016-11-19 06:39:31.907 324 16415.14 241.61 51047.94 88888.00 2016-11-19 06:39:32.407 324 16415.19 241.61 51047.94 88888.00 2016-11-19 06:39:32.907 324 16415.25 241.67 51047.97 88888.00 2016-11-19 06:39:33.407 324 16415.32 241.68 51047.97 88888.00 2016-11-19 06:39:33.907 324 16415.30 241.65 51047.95 88888.00 2016-11-19 06:39:34.407 324 16415.26 241.65 51047.93 88888.00 2016-11-19 06:39:34.907 324 16415.21 241.65 51047.94 88888.00 2016-11-19 06:39:35.407 324 16415.19 241.66 51047.90 88888.00 2016-11-19 06:39:35.907 324 16415.15 241.65 51047.83 88888.00 2016-11-19 06:39:36.407 324 16415.11 241.62 51047.88 88888.00 2016-11-19 06:39:36.907 324 16415.12 241.62 51047.90 88888.00 2016-11-19 06:39:37.407 324 16415.20 241.66 51047.90 88888.00 2016-11-19 06:39:37.907 324 16415.32 241.62 51047.94 88888.00 2016-11-19 06:39:38.407 324 16415.30 241.67 51047.99 88888.00 2016-11-19 06:39:38.907 324 16415.26 241.67 51047.99 88888.00 2016-11-19 06:39:39.407 324 16415.19 241.65 51047.97 88888.00 2016-11-19 06:39:39.907 324 16415.16 241.60 51047.92 88888.00 2016-11-19 06:39:40.407 324 16415.09 241.61 51047.98 88888.00 2016-11-19 06:39:40.907 324 16415.08 241.62 51047.99 88888.00 2016-11-19 06:39:41.407 324 16415.09 241.60 51047.97 88888.00 2016-11-19 06:39:41.907 324 16415.11 241.62 51047.98 88888.00 2016-11-19 06:39:42.407 324 16415.15 241.65 51047.98 88888.00 2016-11-19 06:39:42.907 324 16415.18 241.68 51048.01 88888.00 2016-11-19 06:39:43.408 324 16415.23 241.68 51047.93 88888.00 2016-11-19 06:39:43.908 324 16415.24 241.72 51047.88 88888.00 2016-11-19 06:39:44.408 324 16415.21 241.72 51047.86 88888.00 2016-11-19 06:39:44.908 324 16415.20 241.70 51047.90 88888.00 2016-11-19 06:39:45.408 324 16415.16 241.66 51047.92 88888.00 2016-11-19 06:39:45.908 324 16415.11 241.65 51047.94 88888.00 2016-11-19 06:39:46.408 324 16415.15 241.65 51047.91 88888.00 2016-11-19 06:39:46.908 324 16415.19 241.65 51047.86 88888.00 2016-11-19 06:39:47.408 324 16415.19 241.66 51047.88 88888.00 2016-11-19 06:39:47.908 324 16415.17 241.61 51047.90 88888.00 2016-11-19 06:39:48.408 324 16415.21 241.63 51047.95 88888.00 2016-11-19 06:39:48.908 324 16415.20 241.61 51047.99 88888.00 2016-11-19 06:39:49.408 324 16415.20 241.61 51047.97 88888.00 2016-11-19 06:39:49.908 324 16415.19 241.67 51047.94 88888.00 2016-11-19 06:39:50.408 324 16415.17 241.65 51047.93 88888.00 2016-11-19 06:39:50.908 324 16415.11 241.59 51047.90 88888.00 2016-11-19 06:39:51.408 324 16415.17 241.59 51047.91 88888.00 2016-11-19 06:39:51.908 324 16415.23 241.58 51047.91 88888.00 2016-11-19 06:39:52.408 324 16415.28 241.59 51047.92 88888.00 2016-11-19 06:39:52.908 324 16415.30 241.68 51047.94 88888.00 2016-11-19 06:39:53.408 324 16415.32 241.70 51047.92 88888.00 2016-11-19 06:39:53.908 324 16415.29 241.72 51047.95 88888.00 2016-11-19 06:39:54.408 324 16415.29 241.75 51047.93 88888.00 2016-11-19 06:39:54.908 324 16415.25 241.74 51047.94 88888.00 2016-11-19 06:39:55.408 324 16415.19 241.68 51047.91 88888.00 2016-11-19 06:39:55.908 324 16415.11 241.59 51047.89 88888.00 2016-11-19 06:39:56.408 324 16415.09 241.63 51047.85 88888.00 2016-11-19 06:39:56.908 324 16415.07 241.63 51047.91 88888.00 2016-11-19 06:39:57.408 324 16415.10 241.66 51047.93 88888.00 2016-11-19 06:39:57.908 324 16415.17 241.69 51047.91 88888.00 2016-11-19 06:39:58.408 324 16415.23 241.67 51047.91 88888.00 2016-11-19 06:39:58.908 324 16415.26 241.65 51047.98 88888.00 2016-11-19 06:39:59.408 324 16415.18 241.68 51047.99 88888.00 2016-11-19 06:39:59.908 324 16415.12 241.69 51047.93 88888.00 2016-11-19 06:40:00.408 324 16415.05 241.68 51047.98 88888.00 2016-11-19 06:40:00.908 324 16415.02 241.61 51048.02 88888.00 2016-11-19 06:40:01.408 324 16415.00 241.68 51048.03 88888.00 2016-11-19 06:40:01.908 324 16415.08 241.74 51048.01 88888.00 2016-11-19 06:40:02.408 324 16415.12 241.70 51048.00 88888.00 2016-11-19 06:40:02.908 324 16415.15 241.68 51048.01 88888.00 2016-11-19 06:40:03.408 324 16415.23 241.65 51048.02 88888.00 2016-11-19 06:40:03.908 324 16415.26 241.71 51048.03 88888.00 2016-11-19 06:40:04.408 324 16415.19 241.74 51048.03 88888.00 2016-11-19 06:40:04.908 324 16415.09 241.67 51048.09 88888.00 2016-11-19 06:40:05.408 324 16415.05 241.65 51048.09 88888.00 2016-11-19 06:40:05.908 324 16415.05 241.61 51048.04 88888.00 2016-11-19 06:40:06.408 324 16415.05 241.59 51047.97 88888.00 2016-11-19 06:40:06.908 324 16415.11 241.61 51047.99 88888.00 2016-11-19 06:40:07.408 324 16415.16 241.66 51047.99 88888.00 2016-11-19 06:40:07.908 324 16415.18 241.62 51048.00 88888.00 2016-11-19 06:40:08.408 324 16415.16 241.69 51047.93 88888.00 2016-11-19 06:40:08.908 324 16415.20 241.76 51047.95 88888.00 2016-11-19 06:40:09.408 324 16415.18 241.74 51047.93 88888.00 2016-11-19 06:40:09.908 324 16415.11 241.72 51047.92 88888.00 2016-11-19 06:40:10.408 324 16415.07 241.72 51047.92 88888.00 2016-11-19 06:40:10.908 324 16415.03 241.72 51047.95 88888.00 2016-11-19 06:40:11.408 324 16415.07 241.70 51048.02 88888.00 2016-11-19 06:40:11.908 324 16415.10 241.70 51048.03 88888.00 2016-11-19 06:40:12.408 324 16415.16 241.71 51047.98 88888.00 2016-11-19 06:40:12.908 324 16415.18 241.70 51047.98 88888.00 2016-11-19 06:40:13.409 324 16415.19 241.66 51047.95 88888.00 2016-11-19 06:40:13.909 324 16415.12 241.62 51047.93 88888.00 2016-11-19 06:40:14.409 324 16415.05 241.65 51047.86 88888.00 2016-11-19 06:40:14.909 324 16415.01 241.62 51047.90 88888.00 2016-11-19 06:40:15.409 324 16414.99 241.61 51047.94 88888.00 2016-11-19 06:40:15.909 324 16415.05 241.62 51047.97 88888.00 2016-11-19 06:40:16.409 324 16415.09 241.65 51048.01 88888.00 2016-11-19 06:40:16.909 324 16415.12 241.69 51048.03 88888.00 2016-11-19 06:40:17.409 324 16415.15 241.75 51048.05 88888.00 2016-11-19 06:40:17.909 324 16415.12 241.69 51048.01 88888.00 2016-11-19 06:40:18.409 324 16415.12 241.71 51047.98 88888.00 2016-11-19 06:40:18.909 324 16415.10 241.69 51047.93 88888.00 2016-11-19 06:40:19.409 324 16415.00 241.66 51047.89 88888.00 2016-11-19 06:40:19.909 324 16415.02 241.67 51047.93 88888.00 2016-11-19 06:40:20.409 324 16415.08 241.65 51047.93 88888.00 2016-11-19 06:40:20.909 324 16415.10 241.68 51047.90 88888.00 2016-11-19 06:40:21.409 324 16415.14 241.76 51047.90 88888.00 2016-11-19 06:40:21.909 324 16415.21 241.79 51047.95 88888.00 2016-11-19 06:40:22.409 324 16415.23 241.83 51047.97 88888.00 2016-11-19 06:40:22.909 324 16415.17 241.79 51047.98 88888.00 2016-11-19 06:40:23.409 324 16415.15 241.75 51047.93 88888.00 2016-11-19 06:40:23.909 324 16415.15 241.72 51047.93 88888.00 2016-11-19 06:40:24.409 324 16415.08 241.68 51047.93 88888.00 2016-11-19 06:40:24.909 324 16415.08 241.65 51047.94 88888.00 2016-11-19 06:40:25.409 324 16415.11 241.65 51048.01 88888.00 2016-11-19 06:40:25.909 324 16415.09 241.62 51047.99 88888.00 2016-11-19 06:40:26.409 324 16415.12 241.61 51047.94 88888.00 2016-11-19 06:40:26.909 324 16415.17 241.61 51047.91 88888.00 2016-11-19 06:40:27.409 324 16415.15 241.60 51047.95 88888.00 2016-11-19 06:40:27.909 324 16415.14 241.59 51047.98 88888.00 2016-11-19 06:40:28.409 324 16415.07 241.57 51047.97 88888.00 2016-11-19 06:40:28.909 324 16415.00 241.51 51047.94 88888.00 2016-11-19 06:40:29.409 324 16414.97 241.54 51047.93 88888.00 2016-11-19 06:40:29.909 324 16414.99 241.55 51047.92 88888.00 2016-11-19 06:40:30.409 324 16415.08 241.62 51047.94 88888.00 2016-11-19 06:40:30.909 324 16415.10 241.62 51047.93 88888.00 2016-11-19 06:40:31.409 324 16415.09 241.63 51047.95 88888.00 2016-11-19 06:40:31.909 324 16415.06 241.59 51048.00 88888.00 2016-11-19 06:40:32.409 324 16415.03 241.63 51047.99 88888.00 2016-11-19 06:40:32.909 324 16414.98 241.57 51047.98 88888.00 2016-11-19 06:40:33.409 324 16414.99 241.58 51047.99 88888.00 2016-11-19 06:40:33.909 324 16415.10 241.65 51048.00 88888.00 2016-11-19 06:40:34.409 324 16415.07 241.70 51048.03 88888.00 2016-11-19 06:40:34.909 324 16415.09 241.62 51047.98 88888.00 2016-11-19 06:40:35.409 324 16415.10 241.58 51047.95 88888.00 2016-11-19 06:40:35.909 324 16415.03 241.60 51048.02 88888.00 2016-11-19 06:40:36.409 324 16414.98 241.59 51048.05 88888.00 2016-11-19 06:40:36.909 324 16414.91 241.55 51048.07 88888.00 2016-11-19 06:40:37.409 324 16414.92 241.55 51048.04 88888.00 2016-11-19 06:40:37.909 324 16414.96 241.60 51048.05 88888.00 2016-11-19 06:40:38.409 324 16414.98 241.62 51048.02 88888.00 2016-11-19 06:40:38.909 324 16415.01 241.62 51048.00 88888.00 2016-11-19 06:40:39.409 324 16414.97 241.60 51048.00 88888.00 2016-11-19 06:40:39.909 324 16414.92 241.61 51047.97 88888.00 2016-11-19 06:40:40.409 324 16414.93 241.62 51047.93 88888.00 2016-11-19 06:40:40.909 324 16414.96 241.55 51047.94 88888.00 2016-11-19 06:40:41.409 324 16415.01 241.53 51047.94 88888.00 2016-11-19 06:40:41.909 324 16415.10 241.58 51047.91 88888.00 2016-11-19 06:40:42.409 324 16415.15 241.63 51047.92 88888.00 2016-11-19 06:40:42.909 324 16415.08 241.65 51047.94 88888.00 2016-11-19 06:40:43.410 324 16415.01 241.67 51047.94 88888.00 2016-11-19 06:40:43.910 324 16414.93 241.65 51047.86 88888.00 2016-11-19 06:40:44.410 324 16414.92 241.60 51047.80 88888.00 2016-11-19 06:40:44.910 324 16414.94 241.52 51047.84 88888.00 2016-11-19 06:40:45.410 324 16414.94 241.52 51047.88 88888.00 2016-11-19 06:40:45.910 324 16414.99 241.60 51047.88 88888.00 2016-11-19 06:40:46.410 324 16415.01 241.62 51047.85 88888.00 2016-11-19 06:40:46.910 324 16415.03 241.63 51047.90 88888.00 2016-11-19 06:40:47.410 324 16415.01 241.61 51047.84 88888.00 2016-11-19 06:40:47.910 324 16414.97 241.62 51047.91 88888.00 2016-11-19 06:40:48.410 324 16414.94 241.58 51047.94 88888.00 2016-11-19 06:40:48.910 324 16414.94 241.55 51047.94 88888.00 2016-11-19 06:40:49.410 324 16415.01 241.63 51048.03 88888.00 2016-11-19 06:40:49.910 324 16415.08 241.65 51048.05 88888.00 2016-11-19 06:40:50.410 324 16415.08 241.63 51048.08 88888.00 2016-11-19 06:40:50.910 324 16414.97 241.65 51048.07 88888.00 2016-11-19 06:40:51.410 324 16414.93 241.65 51048.05 88888.00 2016-11-19 06:40:51.910 324 16414.92 241.62 51048.03 88888.00 2016-11-19 06:40:52.410 324 16414.97 241.62 51048.04 88888.00 2016-11-19 06:40:52.910 324 16415.03 241.65 51048.03 88888.00 2016-11-19 06:40:53.410 324 16415.07 241.66 51048.02 88888.00 2016-11-19 06:40:53.910 324 16415.17 241.66 51048.01 88888.00 2016-11-19 06:40:54.410 324 16415.18 241.65 51048.02 88888.00 2016-11-19 06:40:54.910 324 16415.14 241.69 51047.99 88888.00 2016-11-19 06:40:55.410 324 16415.02 241.70 51047.95 88888.00 2016-11-19 06:40:55.910 324 16414.98 241.66 51047.92 88888.00 2016-11-19 06:40:56.410 324 16414.97 241.63 51047.94 88888.00 2016-11-19 06:40:56.910 324 16415.03 241.63 51048.00 88888.00 2016-11-19 06:40:57.410 324 16415.09 241.68 51047.98 88888.00 2016-11-19 06:40:57.910 324 16415.16 241.70 51047.95 88888.00 2016-11-19 06:40:58.410 324 16415.19 241.75 51047.93 88888.00 2016-11-19 06:40:58.910 324 16415.17 241.78 51047.95 88888.00 2016-11-19 06:40:59.410 324 16415.14 241.72 51047.94 88888.00 2016-11-19 06:40:59.910 324 16415.12 241.66 51047.97 88888.00 2016-11-19 06:41:00.410 324 16415.09 241.62 51048.01 88888.00 2016-11-19 06:41:00.910 324 16415.07 241.61 51048.00 88888.00 2016-11-19 06:41:01.410 324 16415.07 241.60 51047.99 88888.00 2016-11-19 06:41:01.910 324 16415.09 241.66 51048.00 88888.00 2016-11-19 06:41:02.410 324 16415.12 241.65 51047.99 88888.00 2016-11-19 06:41:02.910 324 16415.18 241.68 51047.94 88888.00 2016-11-19 06:41:03.410 324 16415.16 241.72 51047.98 88888.00 2016-11-19 06:41:03.910 324 16415.11 241.72 51048.02 88888.00 2016-11-19 06:41:04.410 324 16415.12 241.77 51048.02 88888.00 2016-11-19 06:41:04.910 324 16415.10 241.74 51047.97 88888.00 2016-11-19 06:41:05.410 324 16415.03 241.68 51047.99 88888.00 2016-11-19 06:41:05.910 324 16415.03 241.70 51047.97 88888.00 2016-11-19 06:41:06.410 324 16415.07 241.77 51047.99 88888.00 2016-11-19 06:41:06.910 324 16415.10 241.80 51047.99 88888.00 2016-11-19 06:41:07.410 324 16415.16 241.76 51048.01 88888.00 2016-11-19 06:41:07.910 324 16415.18 241.78 51048.01 88888.00 2016-11-19 06:41:08.410 324 16415.20 241.81 51048.03 88888.00 2016-11-19 06:41:08.910 324 16415.20 241.84 51048.04 88888.00 2016-11-19 06:41:09.410 324 16415.19 241.87 51048.02 88888.00 2016-11-19 06:41:09.910 324 16415.16 241.89 51048.03 88888.00 2016-11-19 06:41:10.410 324 16415.11 241.81 51048.02 88888.00 2016-11-19 06:41:10.910 324 16415.02 241.77 51048.00 88888.00 2016-11-19 06:41:11.410 324 16414.97 241.72 51047.98 88888.00 2016-11-19 06:41:11.910 324 16415.01 241.71 51048.02 88888.00 2016-11-19 06:41:12.410 324 16415.07 241.72 51048.01 88888.00 2016-11-19 06:41:12.910 324 16415.11 241.78 51047.95 88888.00 2016-11-19 06:41:13.411 324 16415.14 241.80 51047.93 88888.00 2016-11-19 06:41:13.911 324 16415.17 241.80 51047.93 88888.00 2016-11-19 06:41:14.411 324 16415.12 241.84 51047.95 88888.00 2016-11-19 06:41:14.911 324 16415.05 241.85 51047.94 88888.00 2016-11-19 06:41:15.411 324 16415.01 241.79 51047.97 88888.00 2016-11-19 06:41:15.911 324 16414.98 241.74 51048.01 88888.00 2016-11-19 06:41:16.411 324 16414.94 241.74 51048.03 88888.00 2016-11-19 06:41:16.911 324 16414.94 241.78 51048.01 88888.00 2016-11-19 06:41:17.411 324 16415.02 241.78 51048.00 88888.00 2016-11-19 06:41:17.911 324 16415.07 241.80 51047.99 88888.00 2016-11-19 06:41:18.411 324 16415.12 241.86 51047.93 88888.00 2016-11-19 06:41:18.911 324 16415.12 241.90 51047.97 88888.00 2016-11-19 06:41:19.411 324 16415.11 241.89 51048.01 88888.00 2016-11-19 06:41:19.911 324 16415.07 241.86 51048.03 88888.00 2016-11-19 06:41:20.411 324 16415.03 241.86 51047.98 88888.00 2016-11-19 06:41:20.911 324 16414.98 241.90 51047.93 88888.00 2016-11-19 06:41:21.411 324 16415.00 241.86 51048.02 88888.00 2016-11-19 06:41:21.911 324 16415.00 241.81 51048.00 88888.00 2016-11-19 06:41:22.411 324 16415.00 241.85 51047.97 88888.00 2016-11-19 06:41:22.911 324 16415.03 241.88 51047.98 88888.00 2016-11-19 06:41:23.411 324 16415.11 241.88 51048.00 88888.00 2016-11-19 06:41:23.911 324 16415.12 241.90 51048.00 88888.00 2016-11-19 06:41:24.411 324 16415.11 241.93 51048.05 88888.00 2016-11-19 06:41:24.911 324 16415.14 241.92 51048.03 88888.00 2016-11-19 06:41:25.411 324 16415.16 241.90 51048.03 88888.00 2016-11-19 06:41:25.911 324 16415.17 241.94 51048.02 88888.00 2016-11-19 06:41:26.411 324 16415.15 241.92 51048.02 88888.00 2016-11-19 06:41:26.911 324 16415.07 241.83 51048.01 88888.00 2016-11-19 06:41:27.411 324 16415.02 241.84 51047.97 88888.00 2016-11-19 06:41:27.911 324 16415.01 241.87 51047.90 88888.00 2016-11-19 06:41:28.411 324 16415.07 241.88 51047.92 88888.00 2016-11-19 06:41:28.911 324 16415.11 241.90 51047.97 88888.00 2016-11-19 06:41:29.411 324 16415.10 241.94 51047.97 88888.00 2016-11-19 06:41:29.911 324 16415.12 241.97 51047.94 88888.00 2016-11-19 06:41:30.411 324 16415.19 241.95 51048.01 88888.00 2016-11-19 06:41:30.911 324 16415.18 241.97 51048.03 88888.00 2016-11-19 06:41:31.411 324 16415.21 241.98 51048.05 88888.00 2016-11-19 06:41:31.911 324 16415.23 241.95 51048.08 88888.00 2016-11-19 06:41:32.411 324 16415.20 241.94 51048.07 88888.00 2016-11-19 06:41:32.911 324 16415.17 241.95 51048.01 88888.00 2016-11-19 06:41:33.411 324 16415.12 241.96 51047.97 88888.00 2016-11-19 06:41:33.911 324 16415.09 242.00 51047.98 88888.00 2016-11-19 06:41:34.411 324 16415.06 241.97 51048.02 88888.00 2016-11-19 06:41:34.911 324 16415.06 241.96 51047.99 88888.00 2016-11-19 06:41:35.411 324 16415.08 241.94 51047.90 88888.00 2016-11-19 06:41:35.911 324 16415.07 241.93 51047.91 88888.00 2016-11-19 06:41:36.411 324 16415.06 242.00 51047.92 88888.00 2016-11-19 06:41:36.911 324 16415.12 242.04 51047.94 88888.00 2016-11-19 06:41:37.411 324 16415.15 242.02 51047.95 88888.00 2016-11-19 06:41:37.911 324 16415.19 242.05 51047.97 88888.00 2016-11-19 06:41:38.411 324 16415.21 242.05 51047.94 88888.00 2016-11-19 06:41:38.911 324 16415.27 242.06 51047.97 88888.00 2016-11-19 06:41:39.411 324 16415.25 242.09 51048.03 88888.00 2016-11-19 06:41:39.911 324 16415.21 242.05 51048.03 88888.00 2016-11-19 06:41:40.411 324 16415.21 242.00 51047.99 88888.00 2016-11-19 06:41:40.911 324 16415.23 242.01 51047.91 88888.00 2016-11-19 06:41:41.411 324 16415.26 242.05 51047.91 88888.00 2016-11-19 06:41:41.911 324 16415.24 241.96 51047.92 88888.00 2016-11-19 06:41:42.411 324 16415.21 242.01 51047.88 88888.00 2016-11-19 06:41:42.911 324 16415.18 242.02 51047.84 88888.00 2016-11-19 06:41:43.412 324 16415.11 242.03 51047.85 88888.00 2016-11-19 06:41:43.912 324 16415.08 242.02 51047.81 88888.00 2016-11-19 06:41:44.412 324 16415.07 242.04 51047.83 88888.00 2016-11-19 06:41:44.912 324 16415.06 242.05 51047.85 88888.00 2016-11-19 06:41:45.412 324 16415.06 242.06 51047.85 88888.00 2016-11-19 06:41:45.912 324 16415.05 242.01 51047.88 88888.00 2016-11-19 06:41:46.412 324 16415.15 241.98 51047.91 88888.00 2016-11-19 06:41:46.912 324 16415.24 242.03 51047.89 88888.00 2016-11-19 06:41:47.412 324 16415.25 242.03 51047.89 88888.00 2016-11-19 06:41:47.912 324 16415.30 242.07 51047.84 88888.00 2016-11-19 06:41:48.412 324 16415.27 242.07 51047.83 88888.00 2016-11-19 06:41:48.912 324 16415.26 242.11 51047.92 88888.00 2016-11-19 06:41:49.412 324 16415.30 242.13 51047.92 88888.00 2016-11-19 06:41:49.912 324 16415.32 242.14 51047.90 88888.00 2016-11-19 06:41:50.412 324 16415.30 242.20 51047.91 88888.00 2016-11-19 06:41:50.912 324 16415.35 242.22 51047.91 88888.00 2016-11-19 06:41:51.412 324 16415.38 242.19 51047.92 88888.00 2016-11-19 06:41:51.912 324 16415.37 242.20 51047.93 88888.00 2016-11-19 06:41:52.412 324 16415.36 242.20 51047.93 88888.00 2016-11-19 06:41:52.912 324 16415.36 242.22 51047.94 88888.00 2016-11-19 06:41:53.412 324 16415.35 242.23 51047.94 88888.00 2016-11-19 06:41:53.912 324 16415.34 242.26 51047.94 88888.00 2016-11-19 06:41:54.412 324 16415.34 242.22 51047.99 88888.00 2016-11-19 06:41:54.912 324 16415.36 242.19 51047.97 88888.00 2016-11-19 06:41:55.412 324 16415.33 242.19 51047.95 88888.00 2016-11-19 06:41:55.912 324 16415.30 242.21 51047.93 88888.00 2016-11-19 06:41:56.412 324 16415.33 242.16 51047.89 88888.00 2016-11-19 06:41:56.912 324 16415.37 242.22 51047.86 88888.00 2016-11-19 06:41:57.412 324 16415.40 242.28 51047.91 88888.00 2016-11-19 06:41:57.912 324 16415.40 242.26 51047.99 88888.00 2016-11-19 06:41:58.412 324 16415.40 242.15 51048.00 88888.00 2016-11-19 06:41:58.912 324 16415.41 242.20 51048.00 88888.00 2016-11-19 06:41:59.412 324 16415.42 242.24 51047.99 88888.00 2016-11-19 06:41:59.912 324 16415.38 242.24 51047.99 88888.00 2016-11-19 06:42:00.412 324 16415.37 242.20 51048.02 88888.00 2016-11-19 06:42:00.912 324 16415.40 242.16 51048.09 88888.00 2016-11-19 06:42:01.412 324 16415.42 242.16 51048.04 88888.00 2016-11-19 06:42:01.912 324 16415.40 242.19 51048.00 88888.00 2016-11-19 06:42:02.412 324 16415.40 242.20 51048.01 88888.00 2016-11-19 06:42:02.912 324 16415.40 242.18 51048.01 88888.00 2016-11-19 06:42:03.412 324 16415.41 242.16 51048.02 88888.00 2016-11-19 06:42:03.912 324 16415.42 242.20 51048.03 88888.00 2016-11-19 06:42:04.412 324 16415.43 242.22 51048.04 88888.00 2016-11-19 06:42:04.912 324 16415.43 242.22 51048.09 88888.00 2016-11-19 06:42:05.412 324 16415.42 242.23 51048.11 88888.00 2016-11-19 06:42:05.912 324 16415.36 242.26 51048.10 88888.00 2016-11-19 06:42:06.412 324 16415.40 242.27 51048.01 88888.00 2016-11-19 06:42:06.912 324 16415.40 242.28 51048.00 88888.00 2016-11-19 06:42:07.412 324 16415.38 242.29 51048.07 88888.00 2016-11-19 06:42:07.912 324 16415.43 242.30 51048.10 88888.00 2016-11-19 06:42:08.412 324 16415.44 242.27 51048.04 88888.00 2016-11-19 06:42:08.912 324 16415.44 242.24 51048.00 88888.00 2016-11-19 06:42:09.412 324 16415.42 242.29 51047.98 88888.00 2016-11-19 06:42:09.912 324 16415.38 242.27 51047.98 88888.00 2016-11-19 06:42:10.412 324 16415.37 242.29 51048.01 88888.00 2016-11-19 06:42:10.912 324 16415.36 242.28 51048.09 88888.00 2016-11-19 06:42:11.412 324 16415.35 242.30 51048.05 88888.00 2016-11-19 06:42:11.912 324 16415.38 242.28 51048.03 88888.00 2016-11-19 06:42:12.412 324 16415.37 242.28 51048.03 88888.00 2016-11-19 06:42:12.912 324 16415.41 242.32 51048.00 88888.00 2016-11-19 06:42:13.413 324 16415.44 242.32 51048.00 88888.00 2016-11-19 06:42:13.913 324 16415.49 242.37 51048.07 88888.00 2016-11-19 06:42:14.413 324 16415.47 242.37 51048.04 88888.00 2016-11-19 06:42:14.913 324 16415.43 242.30 51048.00 88888.00 2016-11-19 06:42:15.413 324 16415.41 242.27 51048.03 88888.00 2016-11-19 06:42:15.913 324 16415.42 242.24 51048.01 88888.00 2016-11-19 06:42:16.413 324 16415.38 242.26 51047.95 88888.00 2016-11-19 06:42:16.913 324 16415.37 242.24 51047.97 88888.00 2016-11-19 06:42:17.413 324 16415.36 242.23 51047.98 88888.00 2016-11-19 06:42:17.913 324 16415.36 242.26 51047.93 88888.00 2016-11-19 06:42:18.413 324 16415.37 242.29 51047.94 88888.00 2016-11-19 06:42:18.913 324 16415.38 242.29 51047.95 88888.00 2016-11-19 06:42:19.413 324 16415.38 242.29 51047.90 88888.00 2016-11-19 06:42:19.913 324 16415.41 242.29 51047.88 88888.00 2016-11-19 06:42:20.413 324 16415.42 242.32 51047.92 88888.00 2016-11-19 06:42:20.913 324 16415.40 242.31 51047.91 88888.00 2016-11-19 06:42:21.413 324 16415.37 242.23 51047.97 88888.00 2016-11-19 06:42:21.913 324 16415.38 242.29 51047.98 88888.00 2016-11-19 06:42:22.413 324 16415.40 242.27 51047.94 88888.00 2016-11-19 06:42:22.913 324 16415.42 242.29 51047.90 88888.00 2016-11-19 06:42:23.413 324 16415.43 242.31 51047.93 88888.00 2016-11-19 06:42:23.913 324 16415.46 242.33 51047.91 88888.00 2016-11-19 06:42:24.413 324 16415.46 242.30 51047.86 88888.00 2016-11-19 06:42:24.913 324 16415.45 242.35 51047.91 88888.00 2016-11-19 06:42:25.413 324 16415.47 242.36 51047.95 88888.00 2016-11-19 06:42:25.913 324 16415.46 242.29 51047.97 88888.00 2016-11-19 06:42:26.413 324 16415.42 242.31 51047.98 88888.00 2016-11-19 06:42:26.913 324 16415.46 242.32 51047.95 88888.00 2016-11-19 06:42:27.413 324 16415.50 242.39 51048.04 88888.00 2016-11-19 06:42:27.913 324 16415.47 242.41 51047.97 88888.00 2016-11-19 06:42:28.413 324 16415.49 242.41 51047.90 88888.00 2016-11-19 06:42:28.913 324 16415.52 242.40 51047.95 88888.00 2016-11-19 06:42:29.413 324 16415.56 242.41 51047.93 88888.00 2016-11-19 06:42:29.913 324 16415.62 242.36 51047.90 88888.00 2016-11-19 06:42:30.413 324 16415.61 242.35 51047.89 88888.00 2016-11-19 06:42:30.913 324 16415.53 242.30 51047.92 88888.00 2016-11-19 06:42:31.413 324 16415.51 242.30 51047.97 88888.00 2016-11-19 06:42:31.913 324 16415.52 242.33 51047.99 88888.00 2016-11-19 06:42:32.413 324 16415.54 242.31 51047.95 88888.00 2016-11-19 06:42:32.913 324 16415.53 242.28 51048.00 88888.00 2016-11-19 06:42:33.413 324 16415.55 242.26 51048.03 88888.00 2016-11-19 06:42:33.913 324 16415.52 242.29 51047.99 88888.00 2016-11-19 06:42:34.413 324 16415.47 242.28 51048.01 88888.00 2016-11-19 06:42:34.913 324 16415.41 242.26 51047.99 88888.00 2016-11-19 06:42:35.413 324 16415.40 242.24 51047.98 88888.00 2016-11-19 06:42:35.913 324 16415.41 242.24 51047.94 88888.00 2016-11-19 06:42:36.413 324 16415.45 242.28 51047.97 88888.00 2016-11-19 06:42:36.913 324 16415.49 242.23 51047.98 88888.00 2016-11-19 06:42:37.413 324 16415.51 242.19 51048.00 88888.00 2016-11-19 06:42:37.913 324 16415.49 242.22 51048.07 88888.00 2016-11-19 06:42:38.413 324 16415.50 242.23 51048.07 88888.00 2016-11-19 06:42:38.913 324 16415.49 242.23 51048.02 88888.00 2016-11-19 06:42:39.413 324 16415.50 242.26 51047.95 88888.00 2016-11-19 06:42:39.913 324 16415.51 242.30 51047.97 88888.00 2016-11-19 06:42:40.413 324 16415.51 242.37 51048.00 88888.00 2016-11-19 06:42:40.913 324 16415.54 242.36 51048.00 88888.00 2016-11-19 06:42:41.413 324 16415.56 242.32 51048.01 88888.00 2016-11-19 06:42:41.913 324 16415.60 242.29 51048.00 88888.00 2016-11-19 06:42:42.413 324 16415.62 242.33 51047.99 88888.00 2016-11-19 06:42:42.913 324 16415.67 242.36 51047.99 88888.00 2016-11-19 06:42:43.404 324 16415.70 242.31 51048.01 88888.00 2016-11-19 06:42:43.904 324 16415.71 242.37 51047.99 88888.00 2016-11-19 06:42:44.404 324 16415.68 242.44 51048.00 88888.00 2016-11-19 06:42:44.904 324 16415.69 242.42 51048.01 88888.00 2016-11-19 06:42:45.404 324 16415.68 242.32 51047.99 88888.00 2016-11-19 06:42:45.904 324 16415.65 242.28 51047.97 88888.00 2016-11-19 06:42:46.404 324 16415.62 242.26 51047.95 88888.00 2016-11-19 06:42:46.904 324 16415.58 242.28 51048.01 88888.00 2016-11-19 06:42:47.404 324 16415.59 242.29 51048.00 88888.00 2016-11-19 06:42:47.904 324 16415.58 242.27 51047.99 88888.00 2016-11-19 06:42:48.404 324 16415.58 242.27 51047.99 88888.00 2016-11-19 06:42:48.904 324 16415.62 242.26 51047.99 88888.00 2016-11-19 06:42:49.404 324 16415.62 242.21 51048.02 88888.00 2016-11-19 06:42:49.904 324 16415.58 242.19 51048.07 88888.00 2016-11-19 06:42:50.404 324 16415.58 242.19 51048.07 88888.00 2016-11-19 06:42:50.904 324 16415.58 242.19 51048.04 88888.00 2016-11-19 06:42:51.404 324 16415.54 242.23 51048.01 88888.00 2016-11-19 06:42:51.904 324 16415.58 242.19 51047.95 88888.00 2016-11-19 06:42:52.404 324 16415.62 242.14 51047.97 88888.00 2016-11-19 06:42:52.904 324 16415.61 242.06 51047.94 88888.00 2016-11-19 06:42:53.404 324 16415.63 242.10 51047.93 88888.00 2016-11-19 06:42:53.904 324 16415.61 242.14 51047.97 88888.00 2016-11-19 06:42:54.404 324 16415.61 242.13 51048.00 88888.00 2016-11-19 06:42:54.904 324 16415.62 242.13 51048.02 88888.00 2016-11-19 06:42:55.404 324 16415.61 242.18 51047.99 88888.00 2016-11-19 06:42:55.904 324 16415.60 242.21 51048.03 88888.00 2016-11-19 06:42:56.404 324 16415.62 242.18 51048.04 88888.00 2016-11-19 06:42:56.904 324 16415.63 242.18 51048.05 88888.00 2016-11-19 06:42:57.404 324 16415.63 242.13 51048.01 88888.00 2016-11-19 06:42:57.904 324 16415.67 242.12 51047.99 88888.00 2016-11-19 06:42:58.404 324 16415.67 242.14 51048.00 88888.00 2016-11-19 06:42:58.904 324 16415.69 242.14 51048.04 88888.00 2016-11-19 06:42:59.404 324 16415.70 242.09 51048.00 88888.00 2016-11-19 06:42:59.904 324 16415.73 242.07 51048.04 88888.00 2016-11-19 06:43:00.404 324 16415.72 242.10 51048.02 88888.00 2016-11-19 06:43:00.904 324 16415.67 242.15 51047.99 88888.00 2016-11-19 06:43:01.404 324 16415.68 242.09 51047.97 88888.00 2016-11-19 06:43:01.904 324 16415.69 242.04 51047.99 88888.00 2016-11-19 06:43:02.404 324 16415.63 242.04 51048.02 88888.00 2016-11-19 06:43:02.904 324 16415.61 242.01 51048.00 88888.00 2016-11-19 06:43:03.404 324 16415.60 242.04 51047.95 88888.00 2016-11-19 06:43:03.904 324 16415.61 242.03 51047.97 88888.00 2016-11-19 06:43:04.404 324 16415.61 242.04 51048.02 88888.00 2016-11-19 06:43:04.904 324 16415.60 242.06 51048.07 88888.00 2016-11-19 06:43:05.404 324 16415.54 242.05 51048.03 88888.00 2016-11-19 06:43:05.904 324 16415.55 242.03 51048.01 88888.00 2016-11-19 06:43:06.404 324 16415.59 242.01 51047.94 88888.00 2016-11-19 06:43:06.904 324 16415.59 242.02 51047.94 88888.00 2016-11-19 06:43:07.404 324 16415.60 242.01 51047.95 88888.00 2016-11-19 06:43:07.904 324 16415.60 241.96 51047.99 88888.00 2016-11-19 06:43:08.404 324 16415.59 241.98 51048.00 88888.00 2016-11-19 06:43:08.904 324 16415.52 242.01 51048.04 88888.00 2016-11-19 06:43:09.404 324 16415.50 241.96 51048.01 88888.00 2016-11-19 06:43:09.904 324 16415.55 241.95 51048.04 88888.00 2016-11-19 06:43:10.404 324 16415.56 241.98 51048.01 88888.00 2016-11-19 06:43:10.904 324 16415.55 242.02 51047.94 88888.00 2016-11-19 06:43:11.404 324 16415.51 242.03 51047.97 88888.00 2016-11-19 06:43:11.904 324 16415.49 242.04 51048.01 88888.00 2016-11-19 06:43:12.404 324 16415.49 242.03 51048.03 88888.00 2016-11-19 06:43:12.904 324 16415.50 242.04 51048.02 88888.00 2016-11-19 06:43:13.405 324 16415.52 242.05 51048.00 88888.00 2016-11-19 06:43:13.905 324 16415.52 242.00 51047.97 88888.00 2016-11-19 06:43:14.405 324 16415.50 242.02 51047.99 88888.00 2016-11-19 06:43:14.905 324 16415.52 242.02 51048.03 88888.00 2016-11-19 06:43:15.405 324 16415.54 241.98 51048.01 88888.00 2016-11-19 06:43:15.905 324 16415.53 242.02 51048.00 88888.00 2016-11-19 06:43:16.405 324 16415.51 242.04 51048.01 88888.00 2016-11-19 06:43:16.905 324 16415.50 242.02 51048.00 88888.00 2016-11-19 06:43:17.405 324 16415.50 241.97 51048.01 88888.00 2016-11-19 06:43:17.905 324 16415.53 242.02 51047.98 88888.00 2016-11-19 06:43:18.405 324 16415.54 242.01 51048.00 88888.00 2016-11-19 06:43:18.905 324 16415.53 242.04 51048.02 88888.00 2016-11-19 06:43:19.405 324 16415.56 242.04 51048.00 88888.00 2016-11-19 06:43:19.905 324 16415.54 242.00 51048.02 88888.00 2016-11-19 06:43:20.405 324 16415.53 242.01 51048.00 88888.00 2016-11-19 06:43:20.905 324 16415.52 242.03 51047.93 88888.00 2016-11-19 06:43:21.405 324 16415.50 242.03 51047.91 88888.00 2016-11-19 06:43:21.905 324 16415.52 242.02 51047.90 88888.00 2016-11-19 06:43:22.405 324 16415.55 242.03 51047.89 88888.00 2016-11-19 06:43:22.905 324 16415.56 242.01 51047.86 88888.00 2016-11-19 06:43:23.405 324 16415.56 242.07 51047.89 88888.00 2016-11-19 06:43:23.905 324 16415.54 242.06 51047.90 88888.00 2016-11-19 06:43:24.405 324 16415.58 242.03 51047.93 88888.00 2016-11-19 06:43:24.905 324 16415.55 242.00 51047.94 88888.00 2016-11-19 06:43:25.405 324 16415.56 241.92 51047.91 88888.00 2016-11-19 06:43:25.905 324 16415.58 241.96 51047.89 88888.00 2016-11-19 06:43:26.405 324 16415.59 242.03 51047.92 88888.00 2016-11-19 06:43:26.905 324 16415.59 241.98 51047.95 88888.00 2016-11-19 06:43:27.405 324 16415.55 241.96 51047.98 88888.00 2016-11-19 06:43:27.905 324 16415.54 241.96 51047.95 88888.00 2016-11-19 06:43:28.405 324 16415.56 241.98 51047.94 88888.00 2016-11-19 06:43:28.905 324 16415.64 241.94 51047.95 88888.00 2016-11-19 06:43:29.405 324 16415.67 241.89 51047.92 88888.00 2016-11-19 06:43:29.905 324 16415.72 241.90 51047.90 88888.00 2016-11-19 06:43:30.405 324 16415.68 241.88 51047.91 88888.00 2016-11-19 06:43:30.905 324 16415.63 241.95 51047.90 88888.00 2016-11-19 06:43:31.405 324 16415.62 241.90 51047.94 88888.00 2016-11-19 06:43:31.905 324 16415.63 241.92 51047.95 88888.00 2016-11-19 06:43:32.405 324 16415.61 241.93 51047.97 88888.00 2016-11-19 06:43:32.905 324 16415.63 241.96 51047.94 88888.00 2016-11-19 06:43:33.405 324 16415.60 241.98 51047.98 88888.00 2016-11-19 06:43:33.905 324 16415.62 241.90 51047.97 88888.00 2016-11-19 06:43:34.405 324 16415.59 241.93 51047.94 88888.00 2016-11-19 06:43:34.905 324 16415.60 241.92 51047.94 88888.00 2016-11-19 06:43:35.405 324 16415.62 241.90 51047.95 88888.00 2016-11-19 06:43:35.905 324 16415.62 241.85 51048.00 88888.00 2016-11-19 06:43:36.405 324 16415.55 241.83 51048.01 88888.00 2016-11-19 06:43:36.905 324 16415.58 241.80 51047.97 88888.00 2016-11-19 06:43:37.405 324 16415.58 241.78 51047.95 88888.00 2016-11-19 06:43:37.905 324 16415.59 241.80 51047.92 88888.00 2016-11-19 06:43:38.405 324 16415.54 241.80 51047.91 88888.00 2016-11-19 06:43:38.905 324 16415.49 241.75 51047.89 88888.00 2016-11-19 06:43:39.405 324 16415.46 241.83 51047.88 88888.00 2016-11-19 06:43:39.905 324 16415.45 241.81 51047.91 88888.00 2016-11-19 06:43:40.405 324 16415.45 241.80 51047.92 88888.00 2016-11-19 06:43:40.905 324 16415.40 241.74 51047.97 88888.00 2016-11-19 06:43:41.405 324 16415.34 241.75 51047.97 88888.00 2016-11-19 06:43:41.905 324 16415.36 241.72 51047.95 88888.00 2016-11-19 06:43:42.405 324 16415.34 241.71 51047.93 88888.00 2016-11-19 06:43:42.905 324 16415.36 241.72 51047.90 88888.00 2016-11-19 06:43:43.406 324 16415.34 241.76 51047.91 88888.00 2016-11-19 06:43:43.906 324 16415.43 241.80 51047.89 88888.00 2016-11-19 06:43:44.406 324 16415.45 241.80 51047.92 88888.00 2016-11-19 06:43:44.906 324 16415.45 241.80 51047.95 88888.00 2016-11-19 06:43:45.406 324 16415.45 241.81 51047.89 88888.00 2016-11-19 06:43:45.906 324 16415.52 241.85 51047.86 88888.00 2016-11-19 06:43:46.406 324 16415.52 241.85 51047.84 88888.00 2016-11-19 06:43:46.906 324 16415.49 241.86 51047.83 88888.00 2016-11-19 06:43:47.406 324 16415.49 241.89 51047.85 88888.00 2016-11-19 06:43:47.906 324 16415.49 241.88 51047.86 88888.00 2016-11-19 06:43:48.406 324 16415.49 241.88 51047.86 88888.00 2016-11-19 06:43:48.906 324 16415.45 241.87 51047.89 88888.00 2016-11-19 06:43:49.406 324 16415.44 241.85 51047.93 88888.00 2016-11-19 06:43:49.906 324 16415.43 241.83 51047.95 88888.00 2016-11-19 06:43:50.406 324 16415.41 241.79 51047.99 88888.00 2016-11-19 06:43:50.906 324 16415.38 241.83 51047.98 88888.00 2016-11-19 06:43:51.406 324 16415.34 241.83 51048.00 88888.00 2016-11-19 06:43:51.906 324 16415.28 241.83 51048.01 88888.00 2016-11-19 06:43:52.406 324 16415.27 241.83 51048.00 88888.00 2016-11-19 06:43:52.906 324 16415.25 241.83 51048.00 88888.00 2016-11-19 06:43:53.406 324 16415.27 241.81 51047.98 88888.00 2016-11-19 06:43:53.906 324 16415.28 241.80 51047.93 88888.00 2016-11-19 06:43:54.406 324 16415.34 241.81 51047.97 88888.00 2016-11-19 06:43:54.906 324 16415.35 241.87 51048.03 88888.00 2016-11-19 06:43:55.406 324 16415.36 241.93 51048.07 88888.00 2016-11-19 06:43:55.906 324 16415.37 241.88 51048.05 88888.00 2016-11-19 06:43:56.406 324 16415.42 241.85 51048.01 88888.00 2016-11-19 06:43:56.906 324 16415.44 241.83 51047.93 88888.00 2016-11-19 06:43:57.406 324 16415.34 241.83 51047.91 88888.00 2016-11-19 06:43:57.906 324 16415.32 241.84 51047.94 88888.00 2016-11-19 06:43:58.406 324 16415.35 241.77 51047.99 88888.00 2016-11-19 06:43:58.906 324 16415.33 241.76 51047.98 88888.00 2016-11-19 06:43:59.406 324 16415.26 241.76 51048.01 88888.00 2016-11-19 06:43:59.906 324 16415.19 241.75 51048.04 88888.00 2016-11-19 06:44:00.406 324 16415.17 241.72 51048.01 88888.00 2016-11-19 06:44:00.906 324 16415.18 241.70 51047.99 88888.00 2016-11-19 06:44:01.406 324 16415.20 241.67 51047.91 88888.00 2016-11-19 06:44:01.906 324 16415.21 241.74 51047.91 88888.00 2016-11-19 06:44:02.406 324 16415.23 241.84 51047.99 88888.00 2016-11-19 06:44:02.906 324 16415.29 241.84 51047.97 88888.00 2016-11-19 06:44:03.406 324 16415.34 241.87 51047.93 88888.00 2016-11-19 06:44:03.906 324 16415.37 241.95 51047.98 88888.00 2016-11-19 06:44:04.406 324 16415.37 241.98 51047.97 88888.00 2016-11-19 06:44:04.906 324 16415.38 242.02 51047.93 88888.00 2016-11-19 06:44:05.406 324 16415.35 242.02 51047.94 88888.00 2016-11-19 06:44:05.906 324 16415.34 242.02 51047.94 88888.00 2016-11-19 06:44:06.406 324 16415.33 241.97 51047.92 88888.00 2016-11-19 06:44:06.906 324 16415.30 241.95 51047.91 88888.00 2016-11-19 06:44:07.406 324 16415.32 242.00 51047.92 88888.00 2016-11-19 06:44:07.906 324 16415.35 242.01 51047.90 88888.00 2016-11-19 06:44:08.406 324 16415.33 242.03 51047.90 88888.00 2016-11-19 06:44:08.906 324 16415.24 242.04 51047.93 88888.00 2016-11-19 06:44:09.406 324 16415.21 242.04 51047.94 88888.00 2016-11-19 06:44:09.906 324 16415.18 242.03 51047.98 88888.00 2016-11-19 06:44:10.406 324 16415.18 242.05 51048.08 88888.00 2016-11-19 06:44:10.906 324 16415.20 242.07 51048.05 88888.00 2016-11-19 06:44:11.406 324 16415.20 242.06 51047.94 88888.00 2016-11-19 06:44:11.906 324 16415.21 242.05 51047.94 88888.00 2016-11-19 06:44:12.406 324 16415.27 242.10 51048.01 88888.00 2016-11-19 06:44:12.906 324 16415.27 242.09 51048.00 88888.00 2016-11-19 06:44:13.407 324 16415.26 242.05 51047.98 88888.00 2016-11-19 06:44:13.907 324 16415.25 242.12 51047.99 88888.00 2016-11-19 06:44:14.407 324 16415.25 242.15 51048.03 88888.00 2016-11-19 06:44:14.907 324 16415.24 242.14 51048.00 88888.00 2016-11-19 06:44:15.407 324 16415.26 242.13 51047.94 88888.00 2016-11-19 06:44:15.907 324 16415.32 242.06 51047.97 88888.00 2016-11-19 06:44:16.407 324 16415.29 242.09 51047.95 88888.00 2016-11-19 06:44:16.907 324 16415.33 242.10 51047.97 88888.00 2016-11-19 06:44:17.407 324 16415.36 242.11 51047.93 88888.00 2016-11-19 06:44:17.907 324 16415.35 242.18 51047.94 88888.00 2016-11-19 06:44:18.407 324 16415.34 242.20 51048.03 88888.00 2016-11-19 06:44:18.907 324 16415.32 242.18 51048.04 88888.00 2016-11-19 06:44:19.407 324 16415.28 242.24 51048.03 88888.00 2016-11-19 06:44:19.907 324 16415.26 242.26 51047.99 88888.00 2016-11-19 06:44:20.407 324 16415.26 242.24 51048.01 88888.00 2016-11-19 06:44:20.907 324 16415.27 242.21 51048.01 88888.00 2016-11-19 06:44:21.407 324 16415.28 242.18 51047.99 88888.00 2016-11-19 06:44:21.907 324 16415.27 242.22 51047.98 88888.00 2016-11-19 06:44:22.407 324 16415.29 242.26 51047.97 88888.00 2016-11-19 06:44:22.907 324 16415.27 242.24 51047.91 88888.00 2016-11-19 06:44:23.407 324 16415.24 242.27 51047.85 88888.00 2016-11-19 06:44:23.907 324 16415.23 242.24 51047.88 88888.00 2016-11-19 06:44:24.407 324 16415.24 242.27 51047.90 88888.00 2016-11-19 06:44:24.907 324 16415.24 242.27 51047.93 88888.00 2016-11-19 06:44:25.407 324 16415.27 242.23 51047.94 88888.00 2016-11-19 06:44:25.907 324 16415.28 242.22 51047.97 88888.00 2016-11-19 06:44:26.407 324 16415.27 242.26 51047.95 88888.00 2016-11-19 06:44:26.907 324 16415.23 242.29 51047.92 88888.00 2016-11-19 06:44:27.407 324 16415.18 242.27 51047.97 88888.00 2016-11-19 06:44:27.907 324 16415.19 242.30 51048.01 88888.00 2016-11-19 06:44:28.407 324 16415.23 242.24 51047.99 88888.00 2016-11-19 06:44:28.907 324 16415.18 242.16 51047.95 88888.00 2016-11-19 06:44:29.407 324 16415.19 242.16 51047.94 88888.00 2016-11-19 06:44:29.907 324 16415.26 242.19 51047.95 88888.00 2016-11-19 06:44:30.407 324 16415.24 242.26 51047.97 88888.00 2016-11-19 06:44:30.907 324 16415.24 242.24 51047.93 88888.00 2016-11-19 06:44:31.407 324 16415.21 242.27 51047.92 88888.00 2016-11-19 06:44:31.907 324 16415.17 242.26 51047.92 88888.00 2016-11-19 06:44:32.407 324 16415.19 242.26 51047.91 88888.00 2016-11-19 06:44:32.907 324 16415.19 242.24 51047.94 88888.00 2016-11-19 06:44:33.407 324 16415.16 242.22 51047.94 88888.00 2016-11-19 06:44:33.907 324 16415.19 242.20 51047.94 88888.00 2016-11-19 06:44:34.407 324 16415.20 242.28 51047.93 88888.00 2016-11-19 06:44:34.907 324 16415.17 242.31 51047.92 88888.00 2016-11-19 06:44:35.407 324 16415.16 242.31 51047.90 88888.00 2016-11-19 06:44:35.907 324 16415.10 242.28 51047.95 88888.00 2016-11-19 06:44:36.407 324 16415.11 242.26 51047.97 88888.00 2016-11-19 06:44:36.907 324 16415.14 242.27 51047.92 88888.00 2016-11-19 06:44:37.407 324 16415.17 242.35 51047.93 88888.00 2016-11-19 06:44:37.907 324 16415.25 242.29 51047.94 88888.00 2016-11-19 06:44:38.407 324 16415.23 242.31 51047.92 88888.00 2016-11-19 06:44:38.907 324 16415.23 242.31 51047.93 88888.00 2016-11-19 06:44:39.407 324 16415.23 242.36 51047.92 88888.00 2016-11-19 06:44:39.907 324 16415.23 242.36 51047.94 88888.00 2016-11-19 06:44:40.407 324 16415.21 242.35 51047.95 88888.00 2016-11-19 06:44:40.907 324 16415.17 242.35 51047.97 88888.00 2016-11-19 06:44:41.407 324 16415.18 242.37 51047.94 88888.00 2016-11-19 06:44:41.907 324 16415.16 242.41 51047.99 88888.00 2016-11-19 06:44:42.407 324 16415.14 242.38 51047.97 88888.00 2016-11-19 06:44:42.907 324 16415.15 242.36 51047.97 88888.00 2016-11-19 06:44:43.408 324 16415.19 242.36 51047.93 88888.00 2016-11-19 06:44:43.908 324 16415.18 242.33 51047.88 88888.00 2016-11-19 06:44:44.408 324 16415.20 242.39 51047.93 88888.00 2016-11-19 06:44:44.908 324 16415.19 242.41 51047.95 88888.00 2016-11-19 06:44:45.408 324 16415.20 242.42 51047.91 88888.00 2016-11-19 06:44:45.908 324 16415.16 242.44 51047.93 88888.00 2016-11-19 06:44:46.408 324 16415.11 242.37 51047.91 88888.00 2016-11-19 06:44:46.908 324 16415.12 242.30 51047.88 88888.00 2016-11-19 06:44:47.408 324 16415.12 242.36 51047.89 88888.00 2016-11-19 06:44:47.908 324 16415.15 242.39 51047.86 88888.00 2016-11-19 06:44:48.408 324 16415.16 242.40 51047.84 88888.00 2016-11-19 06:44:48.908 324 16415.18 242.36 51047.83 88888.00 2016-11-19 06:44:49.408 324 16415.17 242.37 51047.82 88888.00 2016-11-19 06:44:49.908 324 16415.16 242.36 51047.84 88888.00 2016-11-19 06:44:50.408 324 16415.17 242.29 51047.88 88888.00 2016-11-19 06:44:50.908 324 16415.15 242.37 51047.85 88888.00 2016-11-19 06:44:51.408 324 16415.17 242.47 51047.84 88888.00 2016-11-19 06:44:51.908 324 16415.19 242.48 51047.86 88888.00 2016-11-19 06:44:52.408 324 16415.19 242.48 51047.89 88888.00 2016-11-19 06:44:52.908 324 16415.20 242.42 51047.90 88888.00 2016-11-19 06:44:53.408 324 16415.23 242.41 51047.91 88888.00 2016-11-19 06:44:53.908 324 16415.24 242.42 51047.92 88888.00 2016-11-19 06:44:54.408 324 16415.26 242.40 51047.89 88888.00 2016-11-19 06:44:54.908 324 16415.30 242.41 51047.90 88888.00 2016-11-19 06:44:55.408 324 16415.28 242.44 51047.91 88888.00 2016-11-19 06:44:55.908 324 16415.33 242.44 51047.93 88888.00 2016-11-19 06:44:56.408 324 16415.30 242.45 51047.88 88888.00 2016-11-19 06:44:56.908 324 16415.24 242.40 51047.85 88888.00 2016-11-19 06:44:57.408 324 16415.26 242.36 51047.86 88888.00 2016-11-19 06:44:57.908 324 16415.27 242.37 51047.84 88888.00 2016-11-19 06:44:58.408 324 16415.25 242.44 51047.81 88888.00 2016-11-19 06:44:58.908 324 16415.27 242.49 51047.84 88888.00 2016-11-19 06:44:59.408 324 16415.34 242.44 51047.85 88888.00 2016-11-19 06:44:59.908 324 16415.34 242.45 51047.93 88888.00 2016-11-19 06:45:00.408 324 16415.32 242.46 51048.00 88888.00 2016-11-19 06:45:00.908 324 16415.29 242.53 51047.97 88888.00 2016-11-19 06:45:01.408 324 16415.28 242.49 51047.94 88888.00 2016-11-19 06:45:01.908 324 16415.25 242.42 51047.94 88888.00 2016-11-19 06:45:02.408 324 16415.29 242.46 51047.97 88888.00 2016-11-19 06:45:02.908 324 16415.35 242.55 51047.92 88888.00 2016-11-19 06:45:03.408 324 16415.33 242.54 51047.95 88888.00 2016-11-19 06:45:03.908 324 16415.30 242.54 51047.91 88888.00 2016-11-19 06:45:04.408 324 16415.34 242.53 51047.93 88888.00 2016-11-19 06:45:04.908 324 16415.37 242.53 51047.91 88888.00 2016-11-19 06:45:05.408 324 16415.42 242.58 51047.88 88888.00 2016-11-19 06:45:05.908 324 16415.42 242.54 51047.85 88888.00 2016-11-19 06:45:06.408 324 16415.44 242.54 51047.88 88888.00 2016-11-19 06:45:06.908 324 16415.40 242.57 51047.95 88888.00 2016-11-19 06:45:07.408 324 16415.35 242.57 51047.94 88888.00 2016-11-19 06:45:07.908 324 16415.30 242.55 51047.95 88888.00 2016-11-19 06:45:08.408 324 16415.29 242.56 51047.97 88888.00 2016-11-19 06:45:08.908 324 16415.30 242.49 51047.98 88888.00 2016-11-19 06:45:09.408 324 16415.29 242.49 51047.94 88888.00 2016-11-19 06:45:09.908 324 16415.28 242.53 51047.91 88888.00 2016-11-19 06:45:10.408 324 16415.27 242.56 51047.90 88888.00 2016-11-19 06:45:10.908 324 16415.25 242.57 51047.86 88888.00 2016-11-19 06:45:11.408 324 16415.24 242.61 51047.91 88888.00 2016-11-19 06:45:11.908 324 16415.26 242.54 51047.95 88888.00 2016-11-19 06:45:12.408 324 16415.32 242.48 51047.97 88888.00 2016-11-19 06:45:12.908 324 16415.34 242.48 51047.93 88888.00 2016-11-19 06:45:13.409 324 16415.32 242.53 51047.90 88888.00 2016-11-19 06:45:13.909 324 16415.30 242.56 51047.91 88888.00 2016-11-19 06:45:14.409 324 16415.34 242.59 51047.93 88888.00 2016-11-19 06:45:14.909 324 16415.36 242.61 51047.93 88888.00 2016-11-19 06:45:15.409 324 16415.36 242.62 51047.92 88888.00 2016-11-19 06:45:15.909 324 16415.35 242.56 51047.93 88888.00 2016-11-19 06:45:16.409 324 16415.37 242.55 51047.95 88888.00 2016-11-19 06:45:16.909 324 16415.46 242.55 51047.90 88888.00 2016-11-19 06:45:17.409 324 16415.56 242.55 51047.90 88888.00 2016-11-19 06:45:17.909 324 16415.51 242.58 51047.86 88888.00 2016-11-19 06:45:18.409 324 16415.47 242.50 51047.86 88888.00 2016-11-19 06:45:18.909 324 16415.47 242.55 51047.84 88888.00 2016-11-19 06:45:19.409 324 16415.47 242.50 51047.85 88888.00 2016-11-19 06:45:19.909 324 16415.47 242.49 51047.88 88888.00 2016-11-19 06:45:20.409 324 16415.44 242.51 51047.86 88888.00 2016-11-19 06:45:20.909 324 16415.36 242.48 51047.83 88888.00 2016-11-19 06:45:21.409 324 16415.32 242.56 51047.85 88888.00 2016-11-19 06:45:21.909 324 16415.32 242.56 51047.86 88888.00 2016-11-19 06:45:22.409 324 16415.34 242.50 51047.89 88888.00 2016-11-19 06:45:22.909 324 16415.32 242.50 51047.90 88888.00 2016-11-19 06:45:23.409 324 16415.33 242.53 51047.92 88888.00 2016-11-19 06:45:23.909 324 16415.33 242.51 51047.93 88888.00 2016-11-19 06:45:24.409 324 16415.37 242.50 51047.95 88888.00 2016-11-19 06:45:24.909 324 16415.41 242.53 51047.94 88888.00 2016-11-19 06:45:25.409 324 16415.45 242.56 51047.99 88888.00 2016-11-19 06:45:25.909 324 16415.47 242.58 51047.99 88888.00 2016-11-19 06:45:26.409 324 16415.49 242.62 51047.94 88888.00 2016-11-19 06:45:26.909 324 16415.52 242.57 51047.97 88888.00 2016-11-19 06:45:27.409 324 16415.55 242.57 51047.97 88888.00 2016-11-19 06:45:27.909 324 16415.59 242.59 51047.99 88888.00 2016-11-19 06:45:28.409 324 16415.56 242.54 51047.97 88888.00 2016-11-19 06:45:28.909 324 16415.53 242.48 51047.94 88888.00 2016-11-19 06:45:29.409 324 16415.50 242.48 51047.95 88888.00 2016-11-19 06:45:29.909 324 16415.43 242.49 51048.01 88888.00 2016-11-19 06:45:30.409 324 16415.42 242.54 51047.99 88888.00 2016-11-19 06:45:30.909 324 16415.43 242.54 51048.01 88888.00 2016-11-19 06:45:31.409 324 16415.43 242.53 51047.95 88888.00 2016-11-19 06:45:31.909 324 16415.46 242.49 51047.89 88888.00 2016-11-19 06:45:32.409 324 16415.47 242.48 51047.90 88888.00 2016-11-19 06:45:32.909 324 16415.44 242.46 51047.88 88888.00 2016-11-19 06:45:33.409 324 16415.44 242.54 51047.90 88888.00 2016-11-19 06:45:33.909 324 16415.49 242.56 51047.92 88888.00 2016-11-19 06:45:34.409 324 16415.49 242.55 51047.90 88888.00 2016-11-19 06:45:34.909 324 16415.54 242.56 51047.92 88888.00 2016-11-19 06:45:35.409 324 16415.63 242.54 51047.90 88888.00 2016-11-19 06:45:35.909 324 16415.62 242.51 51047.88 88888.00 2016-11-19 06:45:36.409 324 16415.61 242.46 51047.83 88888.00 2016-11-19 06:45:36.909 324 16415.53 242.46 51047.80 88888.00 2016-11-19 06:45:37.409 324 16415.53 242.44 51047.82 88888.00 2016-11-19 06:45:37.909 324 16415.45 242.47 51047.84 88888.00 2016-11-19 06:45:38.409 324 16415.42 242.45 51047.88 88888.00 2016-11-19 06:45:38.909 324 16415.42 242.42 51047.90 88888.00 2016-11-19 06:45:39.409 324 16415.42 242.46 51047.92 88888.00 2016-11-19 06:45:39.909 324 16415.41 242.54 51047.93 88888.00 2016-11-19 06:45:40.409 324 16415.42 242.53 51047.90 88888.00 2016-11-19 06:45:40.909 324 16415.46 242.53 51047.88 88888.00 2016-11-19 06:45:41.409 324 16415.49 242.57 51047.93 88888.00 2016-11-19 06:45:41.909 324 16415.46 242.56 51047.94 88888.00 2016-11-19 06:45:42.409 324 16415.47 242.54 51047.90 88888.00 2016-11-19 06:45:42.909 324 16415.47 242.55 51047.89 88888.00 2016-11-19 06:45:43.410 324 16415.47 242.55 51047.86 88888.00 2016-11-19 06:45:43.910 324 16415.49 242.55 51047.91 88888.00 2016-11-19 06:45:44.410 324 16415.52 242.61 51047.94 88888.00 2016-11-19 06:45:44.910 324 16415.55 242.62 51047.98 88888.00 2016-11-19 06:45:45.410 324 16415.55 242.59 51047.99 88888.00 2016-11-19 06:45:45.910 324 16415.54 242.56 51047.95 88888.00 2016-11-19 06:45:46.410 324 16415.54 242.58 51047.94 88888.00 2016-11-19 06:45:46.910 324 16415.50 242.55 51047.93 88888.00 2016-11-19 06:45:47.410 324 16415.45 242.55 51047.94 88888.00 2016-11-19 06:45:47.910 324 16415.40 242.53 51047.95 88888.00 2016-11-19 06:45:48.410 324 16415.42 242.55 51047.89 88888.00 2016-11-19 06:45:48.910 324 16415.44 242.58 51047.89 88888.00 2016-11-19 06:45:49.410 324 16415.42 242.56 51047.90 88888.00 2016-11-19 06:45:49.910 324 16415.45 242.51 51047.91 88888.00 2016-11-19 06:45:50.410 324 16415.41 242.55 51047.91 88888.00 2016-11-19 06:45:50.910 324 16415.45 242.64 51047.93 88888.00 2016-11-19 06:45:51.410 324 16415.49 242.67 51047.94 88888.00 2016-11-19 06:45:51.910 324 16415.46 242.70 51047.92 88888.00 2016-11-19 06:45:52.410 324 16415.50 242.64 51047.92 88888.00 2016-11-19 06:45:52.910 324 16415.58 242.58 51047.90 88888.00 2016-11-19 06:45:53.410 324 16415.58 242.58 51047.86 88888.00 2016-11-19 06:45:53.910 324 16415.53 242.57 51047.83 88888.00 2016-11-19 06:45:54.410 324 16415.47 242.56 51047.90 88888.00 2016-11-19 06:45:54.910 324 16415.43 242.54 51047.89 88888.00 2016-11-19 06:45:55.410 324 16415.45 242.63 51047.90 88888.00 2016-11-19 06:45:55.910 324 16415.43 242.59 51047.89 88888.00 2016-11-19 06:45:56.410 324 16415.38 242.59 51047.90 88888.00 2016-11-19 06:45:56.910 324 16415.40 242.58 51047.86 88888.00 2016-11-19 06:45:57.410 324 16415.43 242.57 51047.89 88888.00 2016-11-19 06:45:57.910 324 16415.44 242.57 51047.89 88888.00 2016-11-19 06:45:58.410 324 16415.54 242.62 51047.92 88888.00 2016-11-19 06:45:58.910 324 16415.60 242.67 51047.90 88888.00 2016-11-19 06:45:59.410 324 16415.60 242.70 51047.91 88888.00 2016-11-19 06:45:59.910 324 16415.60 242.68 51047.94 88888.00 2016-11-19 06:46:00.410 324 16415.61 242.67 51047.94 88888.00 2016-11-19 06:46:00.910 324 16415.53 242.68 51047.94 88888.00 2016-11-19 06:46:01.410 324 16415.51 242.64 51047.90 88888.00 2016-11-19 06:46:01.910 324 16415.47 242.64 51047.92 88888.00 2016-11-19 06:46:02.410 324 16415.45 242.67 51047.94 88888.00 2016-11-19 06:46:02.910 324 16415.46 242.64 51047.93 88888.00 2016-11-19 06:46:03.410 324 16415.44 242.62 51047.91 88888.00 2016-11-19 06:46:03.910 324 16415.46 242.65 51047.89 88888.00 2016-11-19 06:46:04.410 324 16415.51 242.65 51047.92 88888.00 2016-11-19 06:46:04.910 324 16415.56 242.67 51047.94 88888.00 2016-11-19 06:46:05.410 324 16415.60 242.67 51047.91 88888.00 2016-11-19 06:46:05.910 324 16415.60 242.70 51047.93 88888.00 2016-11-19 06:46:06.410 324 16415.61 242.71 51047.93 88888.00 2016-11-19 06:46:06.910 324 16415.60 242.70 51047.95 88888.00 2016-11-19 06:46:07.410 324 16415.52 242.71 51047.97 88888.00 2016-11-19 06:46:07.910 324 16415.47 242.63 51047.97 88888.00 2016-11-19 06:46:08.410 324 16415.46 242.58 51047.91 88888.00 2016-11-19 06:46:08.910 324 16415.41 242.55 51047.92 88888.00 2016-11-19 06:46:09.410 324 16415.41 242.58 51047.93 88888.00 2016-11-19 06:46:09.910 324 16415.49 242.67 51047.93 88888.00 2016-11-19 06:46:10.410 324 16415.52 242.70 51047.95 88888.00 2016-11-19 06:46:10.910 324 16415.52 242.71 51047.94 88888.00 2016-11-19 06:46:11.410 324 16415.54 242.76 51047.93 88888.00 2016-11-19 06:46:11.910 324 16415.56 242.76 51047.93 88888.00 2016-11-19 06:46:12.410 324 16415.58 242.66 51047.98 88888.00 2016-11-19 06:46:12.910 324 16415.59 242.65 51048.00 88888.00 2016-11-19 06:46:13.411 324 16415.54 242.64 51048.01 88888.00 2016-11-19 06:46:13.911 324 16415.52 242.63 51047.97 88888.00 2016-11-19 06:46:14.411 324 16415.49 242.63 51047.93 88888.00 2016-11-19 06:46:14.911 324 16415.46 242.67 51047.94 88888.00 2016-11-19 06:46:15.411 324 16415.50 242.67 51047.93 88888.00 2016-11-19 06:46:15.911 324 16415.49 242.67 51047.91 88888.00 2016-11-19 06:46:16.411 324 16415.52 242.70 51047.93 88888.00 2016-11-19 06:46:16.911 324 16415.59 242.74 51047.95 88888.00 2016-11-19 06:46:17.411 324 16415.64 242.67 51047.99 88888.00 2016-11-19 06:46:17.911 324 16415.68 242.71 51047.99 88888.00 2016-11-19 06:46:18.411 324 16415.65 242.68 51048.00 88888.00 2016-11-19 06:46:18.911 324 16415.62 242.63 51047.97 88888.00 2016-11-19 06:46:19.411 324 16415.55 242.63 51047.97 88888.00 2016-11-19 06:46:19.911 324 16415.54 242.59 51047.97 88888.00 2016-11-19 06:46:20.411 324 16415.56 242.58 51047.98 88888.00 2016-11-19 06:46:20.911 324 16415.56 242.62 51047.93 88888.00 2016-11-19 06:46:21.411 324 16415.61 242.61 51047.95 88888.00 2016-11-19 06:46:21.911 324 16415.62 242.61 51047.97 88888.00 2016-11-19 06:46:22.411 324 16415.65 242.57 51047.93 88888.00 2016-11-19 06:46:22.911 324 16415.70 242.58 51047.92 88888.00 2016-11-19 06:46:23.411 324 16415.69 242.54 51047.93 88888.00 2016-11-19 06:46:23.911 324 16415.70 242.50 51047.95 88888.00 2016-11-19 06:46:24.411 324 16415.71 242.53 51047.92 88888.00 2016-11-19 06:46:24.911 324 16415.64 242.57 51047.91 88888.00 2016-11-19 06:46:25.411 324 16415.60 242.57 51047.94 88888.00 2016-11-19 06:46:25.911 324 16415.55 242.55 51047.93 88888.00 2016-11-19 06:46:26.411 324 16415.51 242.55 51047.92 88888.00 2016-11-19 06:46:26.911 324 16415.47 242.55 51047.95 88888.00 2016-11-19 06:46:27.411 324 16415.49 242.49 51048.00 88888.00 2016-11-19 06:46:27.911 324 16415.51 242.47 51047.98 88888.00 2016-11-19 06:46:28.411 324 16415.55 242.46 51047.99 88888.00 2016-11-19 06:46:28.911 324 16415.63 242.55 51047.98 88888.00 2016-11-19 06:46:29.411 324 16415.67 242.58 51047.98 88888.00 2016-11-19 06:46:29.911 324 16415.69 242.62 51047.95 88888.00 2016-11-19 06:46:30.411 324 16415.70 242.58 51047.97 88888.00 2016-11-19 06:46:30.911 324 16415.69 242.58 51048.00 88888.00 2016-11-19 06:46:31.411 324 16415.67 242.57 51047.95 88888.00 2016-11-19 06:46:31.911 324 16415.63 242.50 51047.92 88888.00 2016-11-19 06:46:32.411 324 16415.59 242.46 51047.85 88888.00 2016-11-19 06:46:32.911 324 16415.59 242.46 51047.86 88888.00 2016-11-19 06:46:33.411 324 16415.58 242.48 51047.86 88888.00 2016-11-19 06:46:33.911 324 16415.55 242.48 51047.86 88888.00 2016-11-19 06:46:34.411 324 16415.59 242.49 51047.92 88888.00 2016-11-19 06:46:34.911 324 16415.63 242.56 51047.93 88888.00 2016-11-19 06:46:35.411 324 16415.65 242.50 51047.90 88888.00 2016-11-19 06:46:35.911 324 16415.71 242.47 51047.91 88888.00 2016-11-19 06:46:36.411 324 16415.76 242.48 51047.92 88888.00 2016-11-19 06:46:36.911 324 16415.80 242.54 51047.89 88888.00 2016-11-19 06:46:37.411 324 16415.76 242.50 51047.85 88888.00 2016-11-19 06:46:37.911 324 16415.68 242.51 51047.85 88888.00 2016-11-19 06:46:38.411 324 16415.65 242.49 51047.90 88888.00 2016-11-19 06:46:38.911 324 16415.65 242.45 51047.90 88888.00 2016-11-19 06:46:39.411 324 16415.61 242.38 51047.92 88888.00 2016-11-19 06:46:39.911 324 16415.58 242.41 51047.94 88888.00 2016-11-19 06:46:40.411 324 16415.61 242.41 51047.94 88888.00 2016-11-19 06:46:40.911 324 16415.65 242.45 51047.93 88888.00 2016-11-19 06:46:41.411 324 16415.70 242.48 51047.91 88888.00 2016-11-19 06:46:41.911 324 16415.77 242.49 51047.93 88888.00 2016-11-19 06:46:42.411 324 16415.76 242.50 51047.92 88888.00 2016-11-19 06:46:42.911 324 16415.78 242.46 51047.92 88888.00 2016-11-19 06:46:43.412 324 16415.78 242.42 51047.90 88888.00 2016-11-19 06:46:43.912 324 16415.73 242.33 51047.89 88888.00 2016-11-19 06:46:44.412 324 16415.77 242.33 51047.91 88888.00 2016-11-19 06:46:44.912 324 16415.76 242.35 51047.92 88888.00 2016-11-19 06:46:45.412 324 16415.72 242.31 51047.90 88888.00 2016-11-19 06:46:45.912 324 16415.69 242.32 51047.90 88888.00 2016-11-19 06:46:46.412 324 16415.70 242.38 51047.98 88888.00 2016-11-19 06:46:46.912 324 16415.71 242.36 51047.98 88888.00 2016-11-19 06:46:47.412 324 16415.74 242.37 51047.95 88888.00 2016-11-19 06:46:47.912 324 16415.78 242.37 51047.91 88888.00 2016-11-19 06:46:48.412 324 16415.76 242.39 51047.90 88888.00 2016-11-19 06:46:48.912 324 16415.79 242.39 51047.92 88888.00 2016-11-19 06:46:49.412 324 16415.85 242.41 51047.93 88888.00 2016-11-19 06:46:49.912 324 16415.86 242.37 51047.94 88888.00 2016-11-19 06:46:50.412 324 16415.85 242.32 51047.97 88888.00 2016-11-19 06:46:50.912 324 16415.80 242.31 51047.93 88888.00 2016-11-19 06:46:51.412 324 16415.72 242.32 51047.91 88888.00 2016-11-19 06:46:51.912 324 16415.70 242.31 51047.92 88888.00 2016-11-19 06:46:52.412 324 16415.68 242.30 51047.89 88888.00 2016-11-19 06:46:52.912 324 16415.67 242.27 51047.95 88888.00 2016-11-19 06:46:53.412 324 16415.69 242.30 51047.95 88888.00 2016-11-19 06:46:53.912 324 16415.68 242.38 51047.92 88888.00 2016-11-19 06:46:54.412 324 16415.70 242.40 51047.91 88888.00 2016-11-19 06:46:54.912 324 16415.81 242.37 51047.88 88888.00 2016-11-19 06:46:55.412 324 16415.86 242.38 51047.85 88888.00 2016-11-19 06:46:55.912 324 16415.87 242.41 51047.89 88888.00 2016-11-19 06:46:56.412 324 16415.87 242.36 51047.90 88888.00 2016-11-19 06:46:56.912 324 16415.89 242.32 51047.85 88888.00 2016-11-19 06:46:57.412 324 16415.85 242.33 51047.89 88888.00 2016-11-19 06:46:57.912 324 16415.79 242.33 51047.92 88888.00 2016-11-19 06:46:58.412 324 16415.73 242.35 51047.97 88888.00 2016-11-19 06:46:58.912 324 16415.73 242.30 51047.99 88888.00 2016-11-19 06:46:59.412 324 16415.71 242.31 51048.02 88888.00 2016-11-19 06:46:59.912 324 16415.70 242.35 51048.00 88888.00 2016-11-19 06:47:00.412 324 16415.69 242.35 51047.90 88888.00 2016-11-19 06:47:00.912 324 16415.71 242.35 51047.91 88888.00 2016-11-19 06:47:01.412 324 16415.76 242.35 51047.97 88888.00 2016-11-19 06:47:01.912 324 16415.77 242.36 51047.93 88888.00 2016-11-19 06:47:02.412 324 16415.78 242.32 51047.82 88888.00 2016-11-19 06:47:02.912 324 16415.78 242.26 51047.82 88888.00 2016-11-19 06:47:03.412 324 16415.81 242.29 51047.84 88888.00 2016-11-19 06:47:03.912 324 16415.86 242.35 51047.91 88888.00 2016-11-19 06:47:04.412 324 16415.86 242.35 51047.95 88888.00 2016-11-19 06:47:04.912 324 16415.80 242.29 51047.92 88888.00 2016-11-19 06:47:05.412 324 16415.78 242.27 51047.90 88888.00 2016-11-19 06:47:05.912 324 16415.72 242.26 51047.91 88888.00 2016-11-19 06:47:06.412 324 16415.69 242.28 51047.97 88888.00 2016-11-19 06:47:06.912 324 16415.73 242.23 51048.00 88888.00 2016-11-19 06:47:07.412 324 16415.74 242.19 51047.97 88888.00 2016-11-19 06:47:07.912 324 16415.65 242.13 51047.95 88888.00 2016-11-19 06:47:08.412 324 16415.63 242.16 51047.95 88888.00 2016-11-19 06:47:08.912 324 16415.72 242.15 51047.92 88888.00 2016-11-19 06:47:09.412 324 16415.74 242.16 51047.95 88888.00 2016-11-19 06:47:09.912 324 16415.74 242.20 51047.99 88888.00 2016-11-19 06:47:10.412 324 16415.78 242.21 51047.99 88888.00 2016-11-19 06:47:10.912 324 16415.82 242.22 51047.98 88888.00 2016-11-19 06:47:11.412 324 16415.85 242.26 51047.94 88888.00 2016-11-19 06:47:11.912 324 16415.86 242.32 51047.90 88888.00 2016-11-19 06:47:12.412 324 16415.87 242.30 51047.92 88888.00 2016-11-19 06:47:12.912 324 16415.89 242.29 51047.95 88888.00 2016-11-19 06:47:13.413 324 16415.88 242.27 51047.93 88888.00 2016-11-19 06:47:13.913 324 16415.87 242.26 51047.91 88888.00 2016-11-19 06:47:14.413 324 16415.86 242.24 51047.90 88888.00 2016-11-19 06:47:14.913 324 16415.79 242.26 51047.91 88888.00 2016-11-19 06:47:15.413 324 16415.70 242.19 51047.91 88888.00 2016-11-19 06:47:15.913 324 16415.65 242.18 51047.91 88888.00 2016-11-19 06:47:16.413 324 16415.69 242.26 51047.91 88888.00 2016-11-19 06:47:16.913 324 16415.74 242.31 51047.82 88888.00 2016-11-19 06:47:17.413 324 16415.73 242.33 51047.85 88888.00 2016-11-19 06:47:17.913 324 16415.78 242.30 51047.88 88888.00 2016-11-19 06:47:18.413 324 16415.78 242.30 51047.84 88888.00 2016-11-19 06:47:18.913 324 16415.82 242.32 51047.88 88888.00 2016-11-19 06:47:19.413 324 16415.87 242.29 51047.91 88888.00 2016-11-19 06:47:19.913 324 16415.89 242.23 51047.92 88888.00 2016-11-19 06:47:20.413 324 16415.88 242.29 51047.91 88888.00 2016-11-19 06:47:20.913 324 16415.85 242.30 51047.89 88888.00 2016-11-19 06:47:21.413 324 16415.85 242.22 51047.92 88888.00 2016-11-19 06:47:21.913 324 16415.82 242.22 51047.95 88888.00 2016-11-19 06:47:22.413 324 16415.79 242.22 51048.00 88888.00 2016-11-19 06:47:22.913 324 16415.77 242.21 51048.01 88888.00 2016-11-19 06:47:23.413 324 16415.79 242.15 51047.98 88888.00 2016-11-19 06:47:23.913 324 16415.77 242.15 51047.97 88888.00 2016-11-19 06:47:24.413 324 16415.77 242.18 51047.93 88888.00 2016-11-19 06:47:24.913 324 16415.76 242.24 51047.91 88888.00 2016-11-19 06:47:25.413 324 16415.77 242.21 51047.92 88888.00 2016-11-19 06:47:25.913 324 16415.81 242.20 51047.92 88888.00 2016-11-19 06:47:26.413 324 16415.87 242.19 51047.88 88888.00 2016-11-19 06:47:26.913 324 16415.87 242.18 51047.90 88888.00 2016-11-19 06:47:27.413 324 16415.87 242.18 51047.91 88888.00 2016-11-19 06:47:27.913 324 16415.89 242.15 51047.86 88888.00 2016-11-19 06:47:28.413 324 16415.88 242.18 51047.84 88888.00 2016-11-19 06:47:28.913 324 16415.89 242.13 51047.84 88888.00 2016-11-19 06:47:29.413 324 16415.86 242.16 51047.86 88888.00 2016-11-19 06:47:29.913 324 16415.85 242.23 51047.85 88888.00 2016-11-19 06:47:30.413 324 16415.81 242.20 51047.84 88888.00 2016-11-19 06:47:30.913 324 16415.82 242.15 51047.81 88888.00 2016-11-19 06:47:31.413 324 16415.80 242.18 51047.81 88888.00 2016-11-19 06:47:31.913 324 16415.77 242.18 51047.80 88888.00 2016-11-19 06:47:32.413 324 16415.74 242.18 51047.82 88888.00 2016-11-19 06:47:32.913 324 16415.76 242.19 51047.83 88888.00 2016-11-19 06:47:33.413 324 16415.73 242.19 51047.85 88888.00 2016-11-19 06:47:33.913 324 16415.72 242.22 51047.85 88888.00 2016-11-19 06:47:34.413 324 16415.72 242.20 51047.84 88888.00 2016-11-19 06:47:34.913 324 16415.78 242.11 51047.88 88888.00 2016-11-19 06:47:35.413 324 16415.77 242.14 51047.88 88888.00 2016-11-19 06:47:35.913 324 16415.79 242.21 51047.86 88888.00 2016-11-19 06:47:36.413 324 16415.84 242.21 51047.88 88888.00 2016-11-19 06:47:36.913 324 16415.81 242.20 51047.86 88888.00 2016-11-19 06:47:37.413 324 16415.84 242.23 51047.89 88888.00 2016-11-19 06:47:37.913 324 16415.86 242.23 51047.89 88888.00 2016-11-19 06:47:38.413 324 16415.82 242.23 51047.86 88888.00 2016-11-19 06:47:38.913 324 16415.80 242.20 51047.88 88888.00 2016-11-19 06:47:39.413 324 16415.76 242.18 51047.86 88888.00 2016-11-19 06:47:39.913 324 16415.73 242.12 51047.84 88888.00 2016-11-19 06:47:40.413 324 16415.72 242.10 51047.84 88888.00 2016-11-19 06:47:40.913 324 16415.72 242.10 51047.82 88888.00 2016-11-19 06:47:41.413 324 16415.76 242.14 51047.85 88888.00 2016-11-19 06:47:41.913 324 16415.73 242.12 51047.88 88888.00 2016-11-19 06:47:42.413 324 16415.65 242.09 51047.86 88888.00 2016-11-19 06:47:42.913 324 16415.68 242.13 51047.85 88888.00 2016-11-19 06:47:43.404 324 16415.65 242.11 51047.84 88888.00 2016-11-19 06:47:43.904 324 16415.62 242.12 51047.89 88888.00 2016-11-19 06:47:44.404 324 16415.64 242.10 51047.93 88888.00 2016-11-19 06:47:44.904 324 16415.65 242.07 51047.93 88888.00 2016-11-19 06:47:45.404 324 16415.68 242.07 51047.93 88888.00 2016-11-19 06:47:45.904 324 16415.63 242.10 51047.91 88888.00 2016-11-19 06:47:46.404 324 16415.63 242.06 51047.91 88888.00 2016-11-19 06:47:46.904 324 16415.64 242.09 51047.93 88888.00 2016-11-19 06:47:47.404 324 16415.69 242.14 51047.92 88888.00 2016-11-19 06:47:47.904 324 16415.69 242.18 51047.92 88888.00 2016-11-19 06:47:48.404 324 16415.73 242.14 51047.93 88888.00 2016-11-19 06:47:48.904 324 16415.76 242.12 51047.92 88888.00 2016-11-19 06:47:49.404 324 16415.72 242.18 51047.93 88888.00 2016-11-19 06:47:49.904 324 16415.74 242.11 51047.92 88888.00 2016-11-19 06:47:50.404 324 16415.76 242.07 51047.93 88888.00 2016-11-19 06:47:50.904 324 16415.76 242.15 51047.92 88888.00 2016-11-19 06:47:51.404 324 16415.74 242.20 51047.95 88888.00 2016-11-19 06:47:51.904 324 16415.78 242.20 51047.93 88888.00 2016-11-19 06:47:52.404 324 16415.81 242.11 51047.90 88888.00 2016-11-19 06:47:52.904 324 16415.77 242.07 51047.90 88888.00 2016-11-19 06:47:53.404 324 16415.76 242.10 51047.93 88888.00 2016-11-19 06:47:53.904 324 16415.77 242.07 51047.91 88888.00 2016-11-19 06:47:54.404 324 16415.76 242.00 51047.91 88888.00 2016-11-19 06:47:54.904 324 16415.73 241.97 51047.91 88888.00 2016-11-19 06:47:55.404 324 16415.73 242.01 51047.90 88888.00 2016-11-19 06:47:55.904 324 16415.71 242.07 51047.88 88888.00 2016-11-19 06:47:56.404 324 16415.70 242.04 51047.89 88888.00 2016-11-19 06:47:56.904 324 16415.65 241.98 51047.94 88888.00 2016-11-19 06:47:57.404 324 16415.68 242.00 51047.91 88888.00 2016-11-19 06:47:57.904 324 16415.65 242.00 51047.92 88888.00 2016-11-19 06:47:58.404 324 16415.65 242.05 51047.91 88888.00 2016-11-19 06:47:58.904 324 16415.68 242.01 51047.88 88888.00 2016-11-19 06:47:59.404 324 16415.69 242.00 51047.89 88888.00 2016-11-19 06:47:59.904 324 16415.68 242.00 51047.89 88888.00 2016-11-19 06:48:00.404 324 16415.71 241.97 51047.84 88888.00 2016-11-19 06:48:00.904 324 16415.70 242.01 51047.85 88888.00 2016-11-19 06:48:01.404 324 16415.69 241.98 51047.85 88888.00 2016-11-19 06:48:01.904 324 16415.72 241.98 51047.88 88888.00 2016-11-19 06:48:02.404 324 16415.68 241.98 51047.86 88888.00 2016-11-19 06:48:02.904 324 16415.64 241.97 51047.89 88888.00 2016-11-19 06:48:03.404 324 16415.64 241.98 51047.82 88888.00 2016-11-19 06:48:03.904 324 16415.59 242.01 51047.79 88888.00 2016-11-19 06:48:04.404 324 16415.61 242.00 51047.82 88888.00 2016-11-19 06:48:04.904 324 16415.64 242.02 51047.84 88888.00 2016-11-19 06:48:05.404 324 16415.68 242.09 51047.90 88888.00 2016-11-19 06:48:05.904 324 16415.65 242.03 51047.88 88888.00 2016-11-19 06:48:06.404 324 16415.64 242.00 51047.85 88888.00 2016-11-19 06:48:06.904 324 16415.67 242.01 51047.83 88888.00 2016-11-19 06:48:07.404 324 16415.70 242.01 51047.82 88888.00 2016-11-19 06:48:07.904 324 16415.69 242.02 51047.85 88888.00 2016-11-19 06:48:08.404 324 16415.68 241.98 51047.83 88888.00 2016-11-19 06:48:08.904 324 16415.67 242.02 51047.80 88888.00 2016-11-19 06:48:09.404 324 16415.67 242.05 51047.79 88888.00 2016-11-19 06:48:09.904 324 16415.72 242.11 51047.83 88888.00 2016-11-19 06:48:10.404 324 16415.72 242.13 51047.85 88888.00 2016-11-19 06:48:10.904 324 16415.71 242.14 51047.86 88888.00 2016-11-19 06:48:11.404 324 16415.76 242.19 51047.85 88888.00 2016-11-19 06:48:11.904 324 16415.79 242.20 51047.89 88888.00 2016-11-19 06:48:12.404 324 16415.80 242.22 51047.86 88888.00 2016-11-19 06:48:12.904 324 16415.79 242.22 51047.90 88888.00 2016-11-19 06:48:13.405 324 16415.84 242.14 51047.88 88888.00 2016-11-19 06:48:13.905 324 16415.82 242.11 51047.86 88888.00 2016-11-19 06:48:14.405 324 16415.81 242.11 51047.86 88888.00 2016-11-19 06:48:14.905 324 16415.80 242.18 51047.84 88888.00 2016-11-19 06:48:15.405 324 16415.80 242.10 51047.80 88888.00 2016-11-19 06:48:15.905 324 16415.76 242.07 51047.83 88888.00 2016-11-19 06:48:16.405 324 16415.76 242.07 51047.81 88888.00 2016-11-19 06:48:16.905 324 16415.72 242.07 51047.75 88888.00 2016-11-19 06:48:17.405 324 16415.69 242.04 51047.75 88888.00 2016-11-19 06:48:17.905 324 16415.69 242.02 51047.80 88888.00 2016-11-19 06:48:18.405 324 16415.68 241.97 51047.82 88888.00 2016-11-19 06:48:18.905 324 16415.67 242.03 51047.82 88888.00 2016-11-19 06:48:19.405 324 16415.63 242.03 51047.79 88888.00 2016-11-19 06:48:19.905 324 16415.61 242.07 51047.82 88888.00 2016-11-19 06:48:20.405 324 16415.64 242.09 51047.83 88888.00 2016-11-19 06:48:20.905 324 16415.64 242.10 51047.88 88888.00 2016-11-19 06:48:21.405 324 16415.64 242.07 51047.84 88888.00 2016-11-19 06:48:21.905 324 16415.60 242.03 51047.84 88888.00 2016-11-19 06:48:22.405 324 16415.61 242.02 51047.82 88888.00 2016-11-19 06:48:22.905 324 16415.64 242.01 51047.85 88888.00 2016-11-19 06:48:23.405 324 16415.63 242.00 51047.89 88888.00 2016-11-19 06:48:23.905 324 16415.62 242.01 51047.90 88888.00 2016-11-19 06:48:24.405 324 16415.64 242.05 51047.91 88888.00 2016-11-19 06:48:24.905 324 16415.69 242.09 51047.90 88888.00 2016-11-19 06:48:25.405 324 16415.70 242.07 51047.89 88888.00 2016-11-19 06:48:25.905 324 16415.68 242.06 51047.92 88888.00 2016-11-19 06:48:26.405 324 16415.68 242.10 51047.89 88888.00 2016-11-19 06:48:26.905 324 16415.69 242.14 51047.90 88888.00 2016-11-19 06:48:27.405 324 16415.69 242.13 51047.88 88888.00 2016-11-19 06:48:27.905 324 16415.73 242.16 51047.88 88888.00 2016-11-19 06:48:28.405 324 16415.73 242.18 51047.83 88888.00 2016-11-19 06:48:28.905 324 16415.71 242.14 51047.82 88888.00 2016-11-19 06:48:29.405 324 16415.76 242.16 51047.82 88888.00 2016-11-19 06:48:29.905 324 16415.79 242.13 51047.84 88888.00 2016-11-19 06:48:30.405 324 16415.76 242.14 51047.86 88888.00 2016-11-19 06:48:30.905 324 16415.76 242.14 51047.88 88888.00 2016-11-19 06:48:31.405 324 16415.79 242.15 51047.89 88888.00 2016-11-19 06:48:31.905 324 16415.79 242.20 51047.86 88888.00 2016-11-19 06:48:32.405 324 16415.76 242.18 51047.86 88888.00 2016-11-19 06:48:32.905 324 16415.72 242.24 51047.85 88888.00 2016-11-19 06:48:33.405 324 16415.74 242.20 51047.82 88888.00 2016-11-19 06:48:33.905 324 16415.79 242.12 51047.83 88888.00 2016-11-19 06:48:34.405 324 16415.77 242.18 51047.84 88888.00 2016-11-19 06:48:34.905 324 16415.74 242.19 51047.83 88888.00 2016-11-19 06:48:35.405 324 16415.72 242.20 51047.84 88888.00 2016-11-19 06:48:35.905 324 16415.72 242.23 51047.86 88888.00 2016-11-19 06:48:36.405 324 16415.73 242.22 51047.89 88888.00 2016-11-19 06:48:36.905 324 16415.65 242.22 51047.83 88888.00 2016-11-19 06:48:37.405 324 16415.65 242.24 51047.84 88888.00 2016-11-19 06:48:37.905 324 16415.69 242.32 51047.85 88888.00 2016-11-19 06:48:38.405 324 16415.71 242.27 51047.80 88888.00 2016-11-19 06:48:38.905 324 16415.73 242.28 51047.77 88888.00 2016-11-19 06:48:39.405 324 16415.76 242.29 51047.82 88888.00 2016-11-19 06:48:39.905 324 16415.78 242.29 51047.82 88888.00 2016-11-19 06:48:40.405 324 16415.82 242.33 51047.88 88888.00 2016-11-19 06:48:40.905 324 16415.85 242.30 51047.93 88888.00 2016-11-19 06:48:41.405 324 16415.87 242.31 51047.89 88888.00 2016-11-19 06:48:41.905 324 16415.81 242.29 51047.79 88888.00 2016-11-19 06:48:42.405 324 16415.79 242.27 51047.84 88888.00 2016-11-19 06:48:42.905 324 16415.79 242.27 51047.86 88888.00 2016-11-19 06:48:43.406 324 16415.74 242.27 51047.92 88888.00 2016-11-19 06:48:43.906 324 16415.76 242.23 51047.92 88888.00 2016-11-19 06:48:44.406 324 16415.76 242.26 51047.90 88888.00 2016-11-19 06:48:44.906 324 16415.72 242.29 51047.88 88888.00 2016-11-19 06:48:45.406 324 16415.74 242.30 51047.90 88888.00 2016-11-19 06:48:45.906 324 16415.80 242.30 51047.92 88888.00 2016-11-19 06:48:46.406 324 16415.81 242.29 51047.82 88888.00 2016-11-19 06:48:46.906 324 16415.80 242.33 51047.77 88888.00 2016-11-19 06:48:47.406 324 16415.88 242.35 51047.84 88888.00 2016-11-19 06:48:47.906 324 16415.93 242.30 51047.85 88888.00 2016-11-19 06:48:48.406 324 16415.94 242.27 51047.80 88888.00 2016-11-19 06:48:48.906 324 16415.90 242.26 51047.79 88888.00 2016-11-19 06:48:49.406 324 16415.90 242.30 51047.79 88888.00 2016-11-19 06:48:49.906 324 16415.84 242.24 51047.76 88888.00 2016-11-19 06:48:50.406 324 16415.85 242.21 51047.76 88888.00 2016-11-19 06:48:50.906 324 16415.84 242.24 51047.73 88888.00 2016-11-19 06:48:51.406 324 16415.85 242.27 51047.73 88888.00 2016-11-19 06:48:51.906 324 16415.86 242.26 51047.77 88888.00 2016-11-19 06:48:52.406 324 16415.86 242.27 51047.75 88888.00 2016-11-19 06:48:52.906 324 16415.85 242.29 51047.72 88888.00 2016-11-19 06:48:53.406 324 16415.87 242.35 51047.70 88888.00 2016-11-19 06:48:53.906 324 16415.93 242.28 51047.67 88888.00 2016-11-19 06:48:54.406 324 16415.96 242.28 51047.67 88888.00 2016-11-19 06:48:54.906 324 16415.98 242.28 51047.76 88888.00 2016-11-19 06:48:55.406 324 16415.89 242.28 51047.82 88888.00 2016-11-19 06:48:55.906 324 16415.85 242.31 51047.77 88888.00 2016-11-19 06:48:56.406 324 16415.85 242.24 51047.68 88888.00 2016-11-19 06:48:56.906 324 16415.84 242.16 51047.68 88888.00 2016-11-19 06:48:57.406 324 16415.85 242.14 51047.70 88888.00 2016-11-19 06:48:57.906 324 16415.80 242.16 51047.71 88888.00 2016-11-19 06:48:58.406 324 16415.81 242.23 51047.71 88888.00 2016-11-19 06:48:58.906 324 16415.80 242.26 51047.67 88888.00 2016-11-19 06:48:59.406 324 16415.85 242.28 51047.72 88888.00 2016-11-19 06:48:59.906 324 16415.88 242.26 51047.77 88888.00 2016-11-19 06:49:00.406 324 16415.90 242.22 51047.81 88888.00 2016-11-19 06:49:00.906 324 16415.93 242.21 51047.80 88888.00 2016-11-19 06:49:01.406 324 16415.97 242.29 51047.74 88888.00 2016-11-19 06:49:01.906 324 16415.97 242.32 51047.71 88888.00 2016-11-19 06:49:02.406 324 16415.94 242.24 51047.70 88888.00 2016-11-19 06:49:02.906 324 16415.89 242.21 51047.73 88888.00 2016-11-19 06:49:03.406 324 16415.87 242.19 51047.73 88888.00 2016-11-19 06:49:03.906 324 16415.85 242.13 51047.72 88888.00 2016-11-19 06:49:04.406 324 16415.85 242.10 51047.71 88888.00 2016-11-19 06:49:04.906 324 16415.84 242.12 51047.68 88888.00 2016-11-19 06:49:05.406 324 16415.81 242.15 51047.70 88888.00 2016-11-19 06:49:05.906 324 16415.82 242.18 51047.67 88888.00 2016-11-19 06:49:06.406 324 16415.87 242.13 51047.64 88888.00 2016-11-19 06:49:06.906 324 16415.90 242.24 51047.65 88888.00 2016-11-19 06:49:07.406 324 16415.95 242.27 51047.71 88888.00 2016-11-19 06:49:07.906 324 16416.00 242.26 51047.77 88888.00 2016-11-19 06:49:08.406 324 16416.03 242.26 51047.82 88888.00 2016-11-19 06:49:08.906 324 16416.05 242.30 51047.79 88888.00 2016-11-19 06:49:09.406 324 16416.02 242.28 51047.81 88888.00 2016-11-19 06:49:09.906 324 16415.95 242.24 51047.79 88888.00 2016-11-19 06:49:10.406 324 16415.88 242.19 51047.76 88888.00 2016-11-19 06:49:10.906 324 16415.90 242.19 51047.76 88888.00 2016-11-19 06:49:11.406 324 16415.88 242.22 51047.80 88888.00 2016-11-19 06:49:11.906 324 16415.87 242.20 51047.80 88888.00 2016-11-19 06:49:12.406 324 16415.86 242.19 51047.80 88888.00 2016-11-19 06:49:12.906 324 16415.88 242.28 51047.82 88888.00 2016-11-19 06:49:13.406 324 16415.95 242.23 51047.79 88888.00 2016-11-19 06:49:13.906 324 16415.96 242.27 51047.80 88888.00 2016-11-19 06:49:14.406 324 16416.02 242.32 51047.77 88888.00 2016-11-19 06:49:14.906 324 16416.03 242.32 51047.74 88888.00 2016-11-19 06:49:15.406 324 16416.00 242.28 51047.79 88888.00 2016-11-19 06:49:15.906 324 16415.96 242.24 51047.79 88888.00 2016-11-19 06:49:16.406 324 16415.91 242.20 51047.75 88888.00 2016-11-19 06:49:16.906 324 16415.95 242.22 51047.75 88888.00 2016-11-19 06:49:17.406 324 16415.90 242.22 51047.73 88888.00 2016-11-19 06:49:17.906 324 16415.89 242.18 51047.76 88888.00 2016-11-19 06:49:18.407 324 16415.93 242.16 51047.79 88888.00 2016-11-19 06:49:18.907 324 16415.93 242.19 51047.79 88888.00 2016-11-19 06:49:19.407 324 16415.94 242.27 51047.77 88888.00 2016-11-19 06:49:19.907 324 16415.99 242.30 51047.77 88888.00 2016-11-19 06:49:20.407 324 16416.06 242.30 51047.80 88888.00 2016-11-19 06:49:20.907 324 16416.07 242.33 51047.84 88888.00 2016-11-19 06:49:21.407 324 16416.06 242.30 51047.82 88888.00 2016-11-19 06:49:21.907 324 16416.02 242.28 51047.79 88888.00 2016-11-19 06:49:22.407 324 16415.96 242.23 51047.77 88888.00 2016-11-19 06:49:22.907 324 16415.95 242.19 51047.80 88888.00 2016-11-19 06:49:23.407 324 16415.96 242.16 51047.75 88888.00 2016-11-19 06:49:23.907 324 16415.96 242.20 51047.73 88888.00 2016-11-19 06:49:24.407 324 16415.96 242.21 51047.74 88888.00 2016-11-19 06:49:24.907 324 16415.98 242.21 51047.75 88888.00 2016-11-19 06:49:25.407 324 16416.05 242.20 51047.77 88888.00 2016-11-19 06:49:25.907 324 16416.08 242.23 51047.79 88888.00 2016-11-19 06:49:26.407 324 16416.11 242.19 51047.79 88888.00 2016-11-19 06:49:26.907 324 16416.08 242.18 51047.80 88888.00 2016-11-19 06:49:27.407 324 16416.03 242.11 51047.76 88888.00 2016-11-19 06:49:27.907 324 16415.98 242.06 51047.79 88888.00 2016-11-19 06:49:28.407 324 16415.98 242.11 51047.77 88888.00 2016-11-19 06:49:28.907 324 16415.98 242.12 51047.76 88888.00 2016-11-19 06:49:29.407 324 16415.94 242.11 51047.79 88888.00 2016-11-19 06:49:29.907 324 16415.94 242.14 51047.74 88888.00 2016-11-19 06:49:30.407 324 16415.97 242.16 51047.72 88888.00 2016-11-19 06:49:30.907 324 16416.00 242.14 51047.76 88888.00 2016-11-19 06:49:31.407 324 16416.04 242.18 51047.77 88888.00 2016-11-19 06:49:31.907 324 16416.06 242.19 51047.79 88888.00 2016-11-19 06:49:32.407 324 16416.05 242.22 51047.77 88888.00 2016-11-19 06:49:32.907 324 16416.05 242.24 51047.83 88888.00 2016-11-19 06:49:33.407 324 16416.03 242.24 51047.84 88888.00 2016-11-19 06:49:33.907 324 16416.00 242.23 51047.86 88888.00 2016-11-19 06:49:34.407 324 16415.95 242.27 51047.88 88888.00 2016-11-19 06:49:34.907 324 16415.94 242.22 51047.76 88888.00 2016-11-19 06:49:35.407 324 16415.94 242.18 51047.76 88888.00 2016-11-19 06:49:35.907 324 16415.94 242.15 51047.77 88888.00 2016-11-19 06:49:36.407 324 16415.99 242.21 51047.73 88888.00 2016-11-19 06:49:36.907 324 16416.05 242.22 51047.71 88888.00 2016-11-19 06:49:37.407 324 16416.05 242.19 51047.74 88888.00 2016-11-19 06:49:37.907 324 16416.06 242.21 51047.75 88888.00 2016-11-19 06:49:38.407 324 16416.08 242.16 51047.71 88888.00 2016-11-19 06:49:38.907 324 16416.12 242.14 51047.74 88888.00 2016-11-19 06:49:39.407 324 16416.05 242.12 51047.74 88888.00 2016-11-19 06:49:39.907 324 16416.03 242.18 51047.75 88888.00 2016-11-19 06:49:40.407 324 16415.97 242.22 51047.75 88888.00 2016-11-19 06:49:40.907 324 16415.97 242.21 51047.75 88888.00 2016-11-19 06:49:41.407 324 16415.93 242.21 51047.77 88888.00 2016-11-19 06:49:41.907 324 16415.96 242.22 51047.77 88888.00 2016-11-19 06:49:42.407 324 16415.99 242.23 51047.77 88888.00 2016-11-19 06:49:42.907 324 16415.98 242.27 51047.81 88888.00 2016-11-19 06:49:43.407 324 16416.02 242.27 51047.88 88888.00 2016-11-19 06:49:43.907 324 16416.05 242.29 51047.90 88888.00 2016-11-19 06:49:44.407 324 16416.07 242.30 51047.84 88888.00 2016-11-19 06:49:44.907 324 16416.05 242.28 51047.84 88888.00 2016-11-19 06:49:45.407 324 16416.00 242.26 51047.75 88888.00 2016-11-19 06:49:45.907 324 16415.99 242.24 51047.74 88888.00 2016-11-19 06:49:46.407 324 16415.95 242.24 51047.79 88888.00 2016-11-19 06:49:46.907 324 16415.95 242.23 51047.76 88888.00 2016-11-19 06:49:47.407 324 16415.94 242.20 51047.76 88888.00 2016-11-19 06:49:47.907 324 16415.94 242.15 51047.79 88888.00 2016-11-19 06:49:48.408 324 16415.96 242.23 51047.75 88888.00 2016-11-19 06:49:48.908 324 16416.04 242.26 51047.70 88888.00 2016-11-19 06:49:49.408 324 16416.13 242.29 51047.73 88888.00 2016-11-19 06:49:49.908 324 16416.16 242.27 51047.80 88888.00 2016-11-19 06:49:50.408 324 16416.16 242.28 51047.80 88888.00 2016-11-19 06:49:50.908 324 16416.05 242.24 51047.72 88888.00 2016-11-19 06:49:51.408 324 16415.98 242.27 51047.70 88888.00 2016-11-19 06:49:51.908 324 16415.94 242.22 51047.74 88888.00 2016-11-19 06:49:52.408 324 16415.93 242.18 51047.77 88888.00 2016-11-19 06:49:52.908 324 16415.96 242.19 51047.68 88888.00 2016-11-19 06:49:53.408 324 16416.00 242.19 51047.70 88888.00 2016-11-19 06:49:53.908 324 16416.05 242.20 51047.72 88888.00 2016-11-19 06:49:54.408 324 16416.06 242.22 51047.71 88888.00 2016-11-19 06:49:54.908 324 16416.13 242.22 51047.71 88888.00 2016-11-19 06:49:55.408 324 16416.13 242.12 51047.74 88888.00 2016-11-19 06:49:55.908 324 16416.08 242.11 51047.73 88888.00 2016-11-19 06:49:56.408 324 16416.06 242.12 51047.66 88888.00 2016-11-19 06:49:56.908 324 16416.03 242.13 51047.65 88888.00 2016-11-19 06:49:57.408 324 16415.98 242.12 51047.64 88888.00 2016-11-19 06:49:57.908 324 16415.95 242.16 51047.68 88888.00 2016-11-19 06:49:58.408 324 16415.97 242.16 51047.73 88888.00 2016-11-19 06:49:58.908 324 16415.94 242.14 51047.82 88888.00 2016-11-19 06:49:59.408 324 16415.95 242.15 51047.81 88888.00 2016-11-19 06:49:59.908 324 16415.98 242.21 51047.77 88888.00 2016-11-19 06:50:00.408 324 16416.04 242.20 51047.71 88888.00 2016-11-19 06:50:00.908 324 16416.02 242.19 51047.71 88888.00 2016-11-19 06:50:01.408 324 16416.07 242.18 51047.71 88888.00 2016-11-19 06:50:01.908 324 16416.07 242.13 51047.74 88888.00 2016-11-19 06:50:02.408 324 16416.06 242.16 51047.76 88888.00 2016-11-19 06:50:02.908 324 16416.02 242.18 51047.76 88888.00 2016-11-19 06:50:03.408 324 16415.96 242.13 51047.80 88888.00 2016-11-19 06:50:03.908 324 16415.91 242.11 51047.74 88888.00 2016-11-19 06:50:04.408 324 16415.90 242.07 51047.70 88888.00 2016-11-19 06:50:04.908 324 16415.85 242.04 51047.65 88888.00 2016-11-19 06:50:05.408 324 16415.87 242.04 51047.62 88888.00 2016-11-19 06:50:05.908 324 16415.88 242.04 51047.62 88888.00 2016-11-19 06:50:06.408 324 16415.93 242.02 51047.62 88888.00 2016-11-19 06:50:06.908 324 16415.95 242.10 51047.64 88888.00 2016-11-19 06:50:07.408 324 16415.94 242.10 51047.64 88888.00 2016-11-19 06:50:07.908 324 16415.95 242.13 51047.66 88888.00 2016-11-19 06:50:08.408 324 16415.94 242.13 51047.66 88888.00 2016-11-19 06:50:08.908 324 16415.96 242.15 51047.62 88888.00 2016-11-19 06:50:09.408 324 16415.98 242.19 51047.59 88888.00 2016-11-19 06:50:09.908 324 16415.93 242.19 51047.62 88888.00 2016-11-19 06:50:10.408 324 16415.90 242.13 51047.64 88888.00 2016-11-19 06:50:10.908 324 16415.91 242.15 51047.68 88888.00 2016-11-19 06:50:11.408 324 16415.88 242.10 51047.72 88888.00 2016-11-19 06:50:11.908 324 16415.87 242.07 51047.70 88888.00 2016-11-19 06:50:12.408 324 16415.86 242.07 51047.70 88888.00 2016-11-19 06:50:12.908 324 16415.84 242.02 51047.75 88888.00 2016-11-19 06:50:13.408 324 16415.79 242.03 51047.80 88888.00 2016-11-19 06:50:13.908 324 16415.82 242.00 51047.77 88888.00 2016-11-19 06:50:14.408 324 16415.85 241.97 51047.74 88888.00 2016-11-19 06:50:14.908 324 16415.81 242.01 51047.68 88888.00 2016-11-19 06:50:15.408 324 16415.81 242.06 51047.70 88888.00 2016-11-19 06:50:15.908 324 16415.82 242.06 51047.79 88888.00 2016-11-19 06:50:16.408 324 16415.84 242.05 51047.84 88888.00 2016-11-19 06:50:16.908 324 16415.88 242.02 51047.81 88888.00 2016-11-19 06:50:17.408 324 16415.93 242.07 51047.81 88888.00 2016-11-19 06:50:17.908 324 16415.95 242.11 51047.77 88888.00 2016-11-19 06:50:18.409 324 16415.98 242.10 51047.76 88888.00 2016-11-19 06:50:18.909 324 16415.99 242.04 51047.72 88888.00 2016-11-19 06:50:19.409 324 16415.97 242.01 51047.73 88888.00 2016-11-19 06:50:19.909 324 16415.95 242.02 51047.73 88888.00 2016-11-19 06:50:20.409 324 16415.93 242.06 51047.70 88888.00 2016-11-19 06:50:20.909 324 16415.91 242.06 51047.72 88888.00 2016-11-19 06:50:21.409 324 16415.88 242.09 51047.74 88888.00 2016-11-19 06:50:21.909 324 16415.85 242.05 51047.72 88888.00 2016-11-19 06:50:22.409 324 16415.85 242.03 51047.75 88888.00 2016-11-19 06:50:22.909 324 16415.82 242.00 51047.75 88888.00 2016-11-19 06:50:23.409 324 16415.82 241.98 51047.80 88888.00 2016-11-19 06:50:23.909 324 16415.78 242.02 51047.82 88888.00 2016-11-19 06:50:24.409 324 16415.77 242.04 51047.84 88888.00 2016-11-19 06:50:24.909 324 16415.81 242.06 51047.84 88888.00 2016-11-19 06:50:25.409 324 16415.78 242.01 51047.83 88888.00 2016-11-19 06:50:25.909 324 16415.73 241.95 51047.83 88888.00 2016-11-19 06:50:26.409 324 16415.74 241.98 51047.77 88888.00 2016-11-19 06:50:26.909 324 16415.76 242.00 51047.77 88888.00 2016-11-19 06:50:27.409 324 16415.80 241.95 51047.81 88888.00 2016-11-19 06:50:27.909 324 16415.82 242.03 51047.82 88888.00 2016-11-19 06:50:28.409 324 16415.85 242.11 51047.82 88888.00 2016-11-19 06:50:28.909 324 16415.84 242.14 51047.82 88888.00 2016-11-19 06:50:29.409 324 16415.86 242.18 51047.82 88888.00 2016-11-19 06:50:29.909 324 16415.86 242.15 51047.80 88888.00 2016-11-19 06:50:30.409 324 16415.89 242.14 51047.81 88888.00 2016-11-19 06:50:30.909 324 16415.94 242.16 51047.81 88888.00 2016-11-19 06:50:31.409 324 16415.95 242.19 51047.83 88888.00 2016-11-19 06:50:31.909 324 16415.90 242.18 51047.90 88888.00 2016-11-19 06:50:32.409 324 16415.93 242.18 51047.88 88888.00 2016-11-19 06:50:32.909 324 16415.86 242.15 51047.82 88888.00 2016-11-19 06:50:33.409 324 16415.80 242.14 51047.80 88888.00 2016-11-19 06:50:33.909 324 16415.80 242.12 51047.81 88888.00 2016-11-19 06:50:34.409 324 16415.78 242.06 51047.77 88888.00 2016-11-19 06:50:34.909 324 16415.76 242.09 51047.77 88888.00 2016-11-19 06:50:35.409 324 16415.79 242.12 51047.84 88888.00 2016-11-19 06:50:35.909 324 16415.81 242.11 51047.81 88888.00 2016-11-19 06:50:36.409 324 16415.81 242.12 51047.81 88888.00 2016-11-19 06:50:36.909 324 16415.77 242.13 51047.80 88888.00 2016-11-19 06:50:37.409 324 16415.78 242.14 51047.80 88888.00 2016-11-19 06:50:37.909 324 16415.79 242.14 51047.84 88888.00 2016-11-19 06:50:38.409 324 16415.86 242.19 51047.85 88888.00 2016-11-19 06:50:38.909 324 16415.93 242.14 51047.82 88888.00 2016-11-19 06:50:39.409 324 16415.93 242.18 51047.84 88888.00 2016-11-19 06:50:39.909 324 16415.91 242.14 51047.80 88888.00 2016-11-19 06:50:40.409 324 16415.91 242.10 51047.79 88888.00 2016-11-19 06:50:40.909 324 16415.91 242.11 51047.82 88888.00 2016-11-19 06:50:41.409 324 16415.89 242.13 51047.84 88888.00 2016-11-19 06:50:41.909 324 16415.89 242.11 51047.81 88888.00 2016-11-19 06:50:42.409 324 16415.88 242.12 51047.76 88888.00 2016-11-19 06:50:42.909 324 16415.85 242.10 51047.82 88888.00 2016-11-19 06:50:43.409 324 16415.81 242.10 51047.82 88888.00 2016-11-19 06:50:43.909 324 16415.78 242.13 51047.84 88888.00 2016-11-19 06:50:44.409 324 16415.78 242.20 51047.82 88888.00 2016-11-19 06:50:44.909 324 16415.77 242.20 51047.84 88888.00 2016-11-19 06:50:45.409 324 16415.72 242.20 51047.84 88888.00 2016-11-19 06:50:45.909 324 16415.72 242.23 51047.80 88888.00 2016-11-19 06:50:46.409 324 16415.74 242.21 51047.73 88888.00 2016-11-19 06:50:46.909 324 16415.77 242.20 51047.75 88888.00 2016-11-19 06:50:47.409 324 16415.79 242.16 51047.84 88888.00 2016-11-19 06:50:47.909 324 16415.78 242.22 51047.83 88888.00 2016-11-19 06:50:48.410 324 16415.80 242.18 51047.83 88888.00 2016-11-19 06:50:48.910 324 16415.86 242.20 51047.83 88888.00 2016-11-19 06:50:49.410 324 16415.85 242.26 51047.83 88888.00 2016-11-19 06:50:49.910 324 16415.81 242.23 51047.79 88888.00 2016-11-19 06:50:50.410 324 16415.84 242.16 51047.80 88888.00 2016-11-19 06:50:50.910 324 16415.87 242.13 51047.77 88888.00 2016-11-19 06:50:51.410 324 16415.88 242.13 51047.79 88888.00 2016-11-19 06:50:51.910 324 16415.81 242.15 51047.80 88888.00 2016-11-19 06:50:52.410 324 16415.76 242.18 51047.81 88888.00 2016-11-19 06:50:52.910 324 16415.74 242.13 51047.77 88888.00 2016-11-19 06:50:53.410 324 16415.71 242.07 51047.80 88888.00 2016-11-19 06:50:53.910 324 16415.72 242.09 51047.79 88888.00 2016-11-19 06:50:54.410 324 16415.72 242.12 51047.80 88888.00 2016-11-19 06:50:54.910 324 16415.71 242.14 51047.77 88888.00 2016-11-19 06:50:55.410 324 16415.71 242.20 51047.71 88888.00 2016-11-19 06:50:55.910 324 16415.76 242.19 51047.66 88888.00 2016-11-19 06:50:56.410 324 16415.76 242.23 51047.71 88888.00 2016-11-19 06:50:56.910 324 16415.78 242.23 51047.68 88888.00 2016-11-19 06:50:57.410 324 16415.82 242.27 51047.70 88888.00 2016-11-19 06:50:57.910 324 16415.85 242.26 51047.75 88888.00 2016-11-19 06:50:58.410 324 16415.87 242.27 51047.77 88888.00 2016-11-19 06:50:58.910 324 16415.86 242.28 51047.77 88888.00 2016-11-19 06:50:59.410 324 16415.87 242.32 51047.75 88888.00 2016-11-19 06:50:59.910 324 16415.87 242.28 51047.79 88888.00 2016-11-19 06:51:00.410 324 16415.78 242.22 51047.81 88888.00 2016-11-19 06:51:00.910 324 16415.76 242.19 51047.82 88888.00 2016-11-19 06:51:01.410 324 16415.76 242.20 51047.79 88888.00 2016-11-19 06:51:01.910 324 16415.74 242.16 51047.80 88888.00 2016-11-19 06:51:02.410 324 16415.65 242.19 51047.81 88888.00 2016-11-19 06:51:02.910 324 16415.65 242.21 51047.77 88888.00 2016-11-19 06:51:03.410 324 16415.70 242.24 51047.73 88888.00 2016-11-19 06:51:03.910 324 16415.71 242.20 51047.72 88888.00 2016-11-19 06:51:04.410 324 16415.69 242.23 51047.73 88888.00 2016-11-19 06:51:04.910 324 16415.68 242.24 51047.77 88888.00 2016-11-19 06:51:05.410 324 16415.71 242.30 51047.79 88888.00 2016-11-19 06:51:05.910 324 16415.73 242.32 51047.75 88888.00 2016-11-19 06:51:06.410 324 16415.74 242.23 51047.75 88888.00 2016-11-19 06:51:06.910 324 16415.76 242.24 51047.74 88888.00 2016-11-19 06:51:07.410 324 16415.78 242.28 51047.73 88888.00 2016-11-19 06:51:07.910 324 16415.78 242.28 51047.72 88888.00 2016-11-19 06:51:08.410 324 16415.79 242.27 51047.71 88888.00 2016-11-19 06:51:08.910 324 16415.77 242.28 51047.70 88888.00 2016-11-19 06:51:09.410 324 16415.76 242.27 51047.71 88888.00 2016-11-19 06:51:09.910 324 16415.76 242.20 51047.70 88888.00 2016-11-19 06:51:10.410 324 16415.76 242.18 51047.72 88888.00 2016-11-19 06:51:10.910 324 16415.73 242.18 51047.79 88888.00 2016-11-19 06:51:11.410 324 16415.68 242.19 51047.76 88888.00 2016-11-19 06:51:11.910 324 16415.65 242.15 51047.71 88888.00 2016-11-19 06:51:12.410 324 16415.65 242.12 51047.74 88888.00 2016-11-19 06:51:12.910 324 16415.67 242.15 51047.75 88888.00 2016-11-19 06:51:13.410 324 16415.64 242.15 51047.82 88888.00 2016-11-19 06:51:13.910 324 16415.67 242.13 51047.88 88888.00 2016-11-19 06:51:14.410 324 16415.67 242.11 51047.81 88888.00 2016-11-19 06:51:14.910 324 16415.65 242.16 51047.75 88888.00 2016-11-19 06:51:15.410 324 16415.70 242.18 51047.72 88888.00 2016-11-19 06:51:15.910 324 16415.70 242.19 51047.72 88888.00 2016-11-19 06:51:16.410 324 16415.70 242.15 51047.74 88888.00 2016-11-19 06:51:16.910 324 16415.70 242.16 51047.75 88888.00 2016-11-19 06:51:17.410 324 16415.76 242.19 51047.72 88888.00 2016-11-19 06:51:17.910 324 16415.82 242.23 51047.75 88888.00 2016-11-19 06:51:18.411 324 16415.85 242.23 51047.74 88888.00 2016-11-19 06:51:18.911 324 16415.85 242.22 51047.72 88888.00 2016-11-19 06:51:19.411 324 16415.85 242.22 51047.73 88888.00 2016-11-19 06:51:19.911 324 16415.80 242.23 51047.80 88888.00 2016-11-19 06:51:20.411 324 16415.79 242.26 51047.80 88888.00 2016-11-19 06:51:20.911 324 16415.78 242.21 51047.79 88888.00 2016-11-19 06:51:21.411 324 16415.77 242.21 51047.75 88888.00 2016-11-19 06:51:21.911 324 16415.77 242.16 51047.79 88888.00 2016-11-19 06:51:22.411 324 16415.76 242.15 51047.80 88888.00 2016-11-19 06:51:22.911 324 16415.73 242.16 51047.84 88888.00 2016-11-19 06:51:23.411 324 16415.72 242.14 51047.90 88888.00 2016-11-19 06:51:23.911 324 16415.71 242.11 51047.89 88888.00 2016-11-19 06:51:24.411 324 16415.72 242.14 51047.84 88888.00 2016-11-19 06:51:24.911 324 16415.74 242.16 51047.82 88888.00 2016-11-19 06:51:25.411 324 16415.76 242.14 51047.85 88888.00 2016-11-19 06:51:25.911 324 16415.81 242.12 51047.84 88888.00 2016-11-19 06:51:26.411 324 16415.80 242.10 51047.82 88888.00 2016-11-19 06:51:26.911 324 16415.78 242.13 51047.82 88888.00 2016-11-19 06:51:27.411 324 16415.81 242.11 51047.88 88888.00 2016-11-19 06:51:27.911 324 16415.85 242.12 51047.92 88888.00 2016-11-19 06:51:28.411 324 16415.86 242.16 51047.92 88888.00 2016-11-19 06:51:28.911 324 16415.89 242.20 51047.93 88888.00 2016-11-19 06:51:29.411 324 16415.86 242.12 51047.93 88888.00 2016-11-19 06:51:29.911 324 16415.87 242.14 51047.89 88888.00 2016-11-19 06:51:30.411 324 16415.84 242.13 51047.85 88888.00 2016-11-19 06:51:30.911 324 16415.80 242.11 51047.85 88888.00 2016-11-19 06:51:31.411 324 16415.76 242.10 51047.84 88888.00 2016-11-19 06:51:31.911 324 16415.70 242.13 51047.80 88888.00 2016-11-19 06:51:32.411 324 16415.69 242.12 51047.86 88888.00 2016-11-19 06:51:32.911 324 16415.73 242.12 51047.84 88888.00 2016-11-19 06:51:33.411 324 16415.68 242.10 51047.82 88888.00 2016-11-19 06:51:33.911 324 16415.67 242.16 51047.81 88888.00 2016-11-19 06:51:34.411 324 16415.67 242.14 51047.81 88888.00 2016-11-19 06:51:34.911 324 16415.65 242.12 51047.80 88888.00 2016-11-19 06:51:35.411 324 16415.65 242.15 51047.83 88888.00 2016-11-19 06:51:35.911 324 16415.65 242.20 51047.79 88888.00 2016-11-19 06:51:36.411 324 16415.67 242.19 51047.74 88888.00 2016-11-19 06:51:36.911 324 16415.65 242.15 51047.74 88888.00 2016-11-19 06:51:37.411 324 16415.67 242.10 51047.81 88888.00 2016-11-19 06:51:37.911 324 16415.65 242.14 51047.81 88888.00 2016-11-19 06:51:38.411 324 16415.67 242.22 51047.84 88888.00 2016-11-19 06:51:38.911 324 16415.76 242.19 51047.88 88888.00 2016-11-19 06:51:39.411 324 16415.79 242.24 51047.84 88888.00 2016-11-19 06:51:39.911 324 16415.80 242.29 51047.82 88888.00 2016-11-19 06:51:40.411 324 16415.82 242.28 51047.83 88888.00 2016-11-19 06:51:40.911 324 16415.84 242.23 51047.82 88888.00 2016-11-19 06:51:41.411 324 16415.84 242.22 51047.82 88888.00 2016-11-19 06:51:41.911 324 16415.80 242.21 51047.80 88888.00 2016-11-19 06:51:42.411 324 16415.81 242.19 51047.82 88888.00 2016-11-19 06:51:42.911 324 16415.80 242.19 51047.82 88888.00 2016-11-19 06:51:43.411 324 16415.79 242.19 51047.80 88888.00 2016-11-19 06:51:43.911 324 16415.72 242.19 51047.77 88888.00 2016-11-19 06:51:44.411 324 16415.70 242.23 51047.81 88888.00 2016-11-19 06:51:44.911 324 16415.68 242.28 51047.83 88888.00 2016-11-19 06:51:45.411 324 16415.62 242.29 51047.84 88888.00 2016-11-19 06:51:45.911 324 16415.62 242.24 51047.85 88888.00 2016-11-19 06:51:46.411 324 16415.61 242.27 51047.80 88888.00 2016-11-19 06:51:46.911 324 16415.59 242.22 51047.77 88888.00 2016-11-19 06:51:47.411 324 16415.62 242.16 51047.85 88888.00 2016-11-19 06:51:47.911 324 16415.64 242.19 51047.82 88888.00 2016-11-19 06:51:48.412 324 16415.69 242.30 51047.79 88888.00 2016-11-19 06:51:48.912 324 16415.70 242.37 51047.77 88888.00 2016-11-19 06:51:49.412 324 16415.74 242.36 51047.82 88888.00 2016-11-19 06:51:49.912 324 16415.78 242.33 51047.77 88888.00 2016-11-19 06:51:50.412 324 16415.82 242.30 51047.77 88888.00 2016-11-19 06:51:50.912 324 16415.80 242.26 51047.77 88888.00 2016-11-19 06:51:51.412 324 16415.77 242.21 51047.77 88888.00 2016-11-19 06:51:51.912 324 16415.77 242.16 51047.79 88888.00 2016-11-19 06:51:52.412 324 16415.78 242.14 51047.84 88888.00 2016-11-19 06:51:52.912 324 16415.73 242.15 51047.86 88888.00 2016-11-19 06:51:53.412 324 16415.76 242.11 51047.88 88888.00 2016-11-19 06:51:53.912 324 16415.71 242.15 51047.89 88888.00 2016-11-19 06:51:54.412 324 16415.69 242.19 51047.88 88888.00 2016-11-19 06:51:54.912 324 16415.68 242.19 51047.84 88888.00 2016-11-19 06:51:55.412 324 16415.65 242.21 51047.80 88888.00 2016-11-19 06:51:55.912 324 16415.68 242.20 51047.84 88888.00 2016-11-19 06:51:56.412 324 16415.70 242.19 51047.86 88888.00 2016-11-19 06:51:56.912 324 16415.70 242.19 51047.86 88888.00 2016-11-19 06:51:57.412 324 16415.68 242.23 51047.86 88888.00 2016-11-19 06:51:57.912 324 16415.67 242.28 51047.84 88888.00 2016-11-19 06:51:58.412 324 16415.73 242.26 51047.84 88888.00 2016-11-19 06:51:58.912 324 16415.74 242.23 51047.88 88888.00 2016-11-19 06:51:59.412 324 16415.76 242.30 51047.79 88888.00 2016-11-19 06:51:59.912 324 16415.86 242.33 51047.79 88888.00 2016-11-19 06:52:00.412 324 16415.95 242.33 51047.83 88888.00 2016-11-19 06:52:00.912 324 16415.85 242.29 51047.86 88888.00 2016-11-19 06:52:01.412 324 16415.79 242.27 51047.86 88888.00 2016-11-19 06:52:01.912 324 16415.80 242.24 51047.85 88888.00 2016-11-19 06:52:02.412 324 16415.77 242.28 51047.80 88888.00 2016-11-19 06:52:02.912 324 16415.78 242.29 51047.79 88888.00 2016-11-19 06:52:03.412 324 16415.76 242.23 51047.79 88888.00 2016-11-19 06:52:03.912 324 16415.77 242.22 51047.83 88888.00 2016-11-19 06:52:04.412 324 16415.80 242.24 51047.83 88888.00 2016-11-19 06:52:04.912 324 16415.79 242.27 51047.80 88888.00 2016-11-19 06:52:05.412 324 16415.80 242.28 51047.82 88888.00 2016-11-19 06:52:05.912 324 16415.85 242.29 51047.82 88888.00 2016-11-19 06:52:06.412 324 16415.88 242.29 51047.81 88888.00 2016-11-19 06:52:06.912 324 16415.91 242.28 51047.79 88888.00 2016-11-19 06:52:07.412 324 16415.95 242.32 51047.79 88888.00 2016-11-19 06:52:07.912 324 16415.96 242.32 51047.80 88888.00 2016-11-19 06:52:08.412 324 16415.89 242.32 51047.79 88888.00 2016-11-19 06:52:08.912 324 16415.87 242.27 51047.80 88888.00 2016-11-19 06:52:09.412 324 16415.81 242.28 51047.85 88888.00 2016-11-19 06:52:09.912 324 16415.78 242.20 51047.85 88888.00 2016-11-19 06:52:10.412 324 16415.73 242.15 51047.85 88888.00 2016-11-19 06:52:10.912 324 16415.72 242.24 51047.89 88888.00 2016-11-19 06:52:11.412 324 16415.70 242.27 51047.88 88888.00 2016-11-19 06:52:11.912 324 16415.64 242.19 51047.88 88888.00 2016-11-19 06:52:12.412 324 16415.70 242.21 51047.88 88888.00 2016-11-19 06:52:12.912 324 16415.76 242.21 51047.90 88888.00 2016-11-19 06:52:13.412 324 16415.78 242.23 51047.85 88888.00 2016-11-19 06:52:13.912 324 16415.82 242.28 51047.83 88888.00 2016-11-19 06:52:14.412 324 16415.81 242.33 51047.80 88888.00 2016-11-19 06:52:14.912 324 16415.81 242.35 51047.77 88888.00 2016-11-19 06:52:15.412 324 16415.86 242.32 51047.77 88888.00 2016-11-19 06:52:15.912 324 16415.89 242.35 51047.77 88888.00 2016-11-19 06:52:16.412 324 16415.91 242.30 51047.77 88888.00 2016-11-19 06:52:16.912 324 16415.89 242.29 51047.75 88888.00 2016-11-19 06:52:17.412 324 16415.85 242.29 51047.80 88888.00 2016-11-19 06:52:17.912 324 16415.81 242.28 51047.84 88888.00 2016-11-19 06:52:18.413 324 16415.85 242.26 51047.81 88888.00 2016-11-19 06:52:18.913 324 16415.77 242.23 51047.77 88888.00 2016-11-19 06:52:19.413 324 16415.76 242.21 51047.79 88888.00 2016-11-19 06:52:19.913 324 16415.74 242.15 51047.79 88888.00 2016-11-19 06:52:20.413 324 16415.77 242.13 51047.76 88888.00 2016-11-19 06:52:20.913 324 16415.84 242.15 51047.74 88888.00 2016-11-19 06:52:21.413 324 16415.86 242.20 51047.79 88888.00 2016-11-19 06:52:21.913 324 16415.87 242.24 51047.79 88888.00 2016-11-19 06:52:22.413 324 16415.88 242.29 51047.72 88888.00 2016-11-19 06:52:22.913 324 16415.93 242.26 51047.77 88888.00 2016-11-19 06:52:23.413 324 16415.90 242.20 51047.84 88888.00 2016-11-19 06:52:23.913 324 16415.90 242.19 51047.84 88888.00 2016-11-19 06:52:24.413 324 16415.86 242.16 51047.83 88888.00 2016-11-19 06:52:24.913 324 16415.85 242.14 51047.82 88888.00 2016-11-19 06:52:25.413 324 16415.85 242.14 51047.84 88888.00 2016-11-19 06:52:25.913 324 16415.82 242.21 51047.84 88888.00 2016-11-19 06:52:26.413 324 16415.79 242.21 51047.88 88888.00 2016-11-19 06:52:26.913 324 16415.79 242.23 51047.88 88888.00 2016-11-19 06:52:27.413 324 16415.80 242.24 51047.89 88888.00 2016-11-19 06:52:27.913 324 16415.81 242.23 51047.90 88888.00 2016-11-19 06:52:28.413 324 16415.78 242.18 51047.85 88888.00 2016-11-19 06:52:28.913 324 16415.85 242.26 51047.79 88888.00 2016-11-19 06:52:29.413 324 16415.88 242.31 51047.76 88888.00 2016-11-19 06:52:29.913 324 16415.94 242.33 51047.79 88888.00 2016-11-19 06:52:30.413 324 16415.95 242.30 51047.82 88888.00 2016-11-19 06:52:30.913 324 16415.96 242.27 51047.79 88888.00 2016-11-19 06:52:31.413 324 16415.94 242.24 51047.75 88888.00 2016-11-19 06:52:31.913 324 16415.91 242.18 51047.74 88888.00 2016-11-19 06:52:32.413 324 16415.89 242.18 51047.77 88888.00 2016-11-19 06:52:32.913 324 16415.88 242.20 51047.76 88888.00 2016-11-19 06:52:33.413 324 16415.85 242.15 51047.77 88888.00 2016-11-19 06:52:33.913 324 16415.84 242.16 51047.82 88888.00 2016-11-19 06:52:34.413 324 16415.81 242.18 51047.81 88888.00 2016-11-19 06:52:34.913 324 16415.84 242.22 51047.83 88888.00 2016-11-19 06:52:35.413 324 16415.91 242.30 51047.86 88888.00 2016-11-19 06:52:35.913 324 16415.94 242.28 51047.84 88888.00 2016-11-19 06:52:36.413 324 16416.00 242.29 51047.83 88888.00 2016-11-19 06:52:36.913 324 16415.99 242.24 51047.84 88888.00 2016-11-19 06:52:37.413 324 16416.00 242.28 51047.90 88888.00 2016-11-19 06:52:37.913 324 16416.02 242.28 51047.84 88888.00 2016-11-19 06:52:38.413 324 16415.93 242.27 51047.79 88888.00 2016-11-19 06:52:38.913 324 16415.89 242.23 51047.77 88888.00 2016-11-19 06:52:39.413 324 16415.88 242.16 51047.82 88888.00 2016-11-19 06:52:39.913 324 16415.88 242.21 51047.86 88888.00 2016-11-19 06:52:40.413 324 16415.87 242.21 51047.88 88888.00 2016-11-19 06:52:40.913 324 16415.87 242.20 51047.85 88888.00 2016-11-19 06:52:41.413 324 16415.88 242.24 51047.90 88888.00 2016-11-19 06:52:41.913 324 16415.94 242.24 51047.92 88888.00 2016-11-19 06:52:42.413 324 16415.99 242.22 51047.92 88888.00 2016-11-19 06:52:42.913 324 16416.05 242.19 51047.92 88888.00 2016-11-19 06:52:43.413 324 16416.08 242.10 51047.92 88888.00 2016-11-19 06:52:43.913 324 16416.07 242.10 51047.89 88888.00 2016-11-19 06:52:44.404 324 16416.05 242.15 51047.84 88888.00 2016-11-19 06:52:44.904 324 16416.03 242.14 51047.83 88888.00 2016-11-19 06:52:45.404 324 16415.99 242.14 51047.81 88888.00 2016-11-19 06:52:45.904 324 16415.98 242.10 51047.77 88888.00 2016-11-19 06:52:46.404 324 16415.98 242.12 51047.80 88888.00 2016-11-19 06:52:46.904 324 16415.95 242.13 51047.79 88888.00 2016-11-19 06:52:47.404 324 16415.98 242.11 51047.77 88888.00 2016-11-19 06:52:47.904 324 16416.02 242.10 51047.76 88888.00 2016-11-19 06:52:48.404 324 16416.07 242.13 51047.75 88888.00 2016-11-19 06:52:48.904 324 16416.09 242.12 51047.76 88888.00 2016-11-19 06:52:49.404 324 16416.12 242.14 51047.80 88888.00 2016-11-19 06:52:49.904 324 16416.07 242.11 51047.80 88888.00 2016-11-19 06:52:50.404 324 16416.07 242.12 51047.76 88888.00 2016-11-19 06:52:50.904 324 16416.06 242.07 51047.77 88888.00 2016-11-19 06:52:51.404 324 16416.04 242.04 51047.83 88888.00 2016-11-19 06:52:51.904 324 16416.03 242.05 51047.81 88888.00 2016-11-19 06:52:52.404 324 16415.96 242.10 51047.85 88888.00 2016-11-19 06:52:52.904 324 16415.93 242.10 51047.86 88888.00 2016-11-19 06:52:53.404 324 16415.94 242.12 51047.84 88888.00 2016-11-19 06:52:53.904 324 16415.94 242.16 51047.84 88888.00 2016-11-19 06:52:54.404 324 16415.93 242.18 51047.84 88888.00 2016-11-19 06:52:54.904 324 16416.02 242.13 51047.84 88888.00 2016-11-19 06:52:55.404 324 16416.06 242.14 51047.76 88888.00 2016-11-19 06:52:55.904 324 16416.11 242.12 51047.75 88888.00 2016-11-19 06:52:56.404 324 16416.15 242.10 51047.79 88888.00 2016-11-19 06:52:56.904 324 16416.14 242.11 51047.80 88888.00 2016-11-19 06:52:57.404 324 16416.12 242.05 51047.82 88888.00 2016-11-19 06:52:57.904 324 16416.07 242.04 51047.91 88888.00 2016-11-19 06:52:58.404 324 16416.05 242.06 51047.91 88888.00 2016-11-19 06:52:58.904 324 16416.04 242.11 51047.84 88888.00 2016-11-19 06:52:59.404 324 16416.03 242.11 51047.84 88888.00 2016-11-19 06:52:59.904 324 16416.00 242.13 51047.77 88888.00 2016-11-19 06:53:00.404 324 16415.97 242.15 51047.80 88888.00 2016-11-19 06:53:00.904 324 16416.03 242.11 51047.84 88888.00 2016-11-19 06:53:01.404 324 16416.07 242.10 51047.82 88888.00 2016-11-19 06:53:01.904 324 16416.09 242.13 51047.81 88888.00 2016-11-19 06:53:02.404 324 16416.16 242.14 51047.77 88888.00 2016-11-19 06:53:02.904 324 16416.18 242.18 51047.79 88888.00 2016-11-19 06:53:03.404 324 16416.17 242.18 51047.84 88888.00 2016-11-19 06:53:03.904 324 16416.09 242.14 51047.79 88888.00 2016-11-19 06:53:04.404 324 16416.05 242.12 51047.79 88888.00 2016-11-19 06:53:04.904 324 16416.04 242.05 51047.81 88888.00 2016-11-19 06:53:05.404 324 16416.02 242.03 51047.80 88888.00 2016-11-19 06:53:05.904 324 16415.97 242.10 51047.81 88888.00 2016-11-19 06:53:06.404 324 16415.98 242.19 51047.83 88888.00 2016-11-19 06:53:06.904 324 16416.03 242.23 51047.81 88888.00 2016-11-19 06:53:07.404 324 16416.06 242.23 51047.79 88888.00 2016-11-19 06:53:07.904 324 16416.12 242.19 51047.81 88888.00 2016-11-19 06:53:08.404 324 16416.12 242.19 51047.86 88888.00 2016-11-19 06:53:08.904 324 16416.09 242.19 51047.88 88888.00 2016-11-19 06:53:09.404 324 16416.07 242.20 51047.86 88888.00 2016-11-19 06:53:09.904 324 16416.03 242.16 51047.88 88888.00 2016-11-19 06:53:10.404 324 16416.02 242.10 51047.92 88888.00 2016-11-19 06:53:10.904 324 16416.00 242.07 51047.89 88888.00 2016-11-19 06:53:11.404 324 16415.99 242.11 51047.86 88888.00 2016-11-19 06:53:11.904 324 16416.00 242.16 51047.82 88888.00 2016-11-19 06:53:12.404 324 16416.02 242.21 51047.73 88888.00 2016-11-19 06:53:12.904 324 16416.02 242.22 51047.71 88888.00 2016-11-19 06:53:13.404 324 16416.06 242.22 51047.76 88888.00 2016-11-19 06:53:13.904 324 16416.09 242.27 51047.84 88888.00 2016-11-19 06:53:14.405 324 16416.11 242.26 51047.90 88888.00 2016-11-19 06:53:14.905 324 16416.12 242.28 51047.86 88888.00 2016-11-19 06:53:15.405 324 16416.08 242.23 51047.88 88888.00 2016-11-19 06:53:15.905 324 16416.04 242.19 51047.89 88888.00 2016-11-19 06:53:16.405 324 16415.99 242.19 51047.89 88888.00 2016-11-19 06:53:16.905 324 16415.93 242.18 51047.86 88888.00 2016-11-19 06:53:17.405 324 16415.90 242.15 51047.86 88888.00 2016-11-19 06:53:17.905 324 16416.00 242.19 51047.84 88888.00 2016-11-19 06:53:18.405 324 16416.05 242.22 51047.81 88888.00 2016-11-19 06:53:18.905 324 16416.11 242.20 51047.79 88888.00 2016-11-19 06:53:19.405 324 16416.12 242.22 51047.81 88888.00 2016-11-19 06:53:19.905 324 16416.13 242.24 51047.82 88888.00 2016-11-19 06:53:20.405 324 16416.12 242.23 51047.75 88888.00 2016-11-19 06:53:20.905 324 16416.11 242.19 51047.85 88888.00 2016-11-19 06:53:21.405 324 16416.09 242.16 51047.90 88888.00 2016-11-19 06:53:21.905 324 16416.08 242.14 51047.91 88888.00 2016-11-19 06:53:22.405 324 16416.06 242.14 51047.90 88888.00 2016-11-19 06:53:22.905 324 16416.03 242.19 51047.89 88888.00 2016-11-19 06:53:23.405 324 16416.04 242.23 51047.82 88888.00 2016-11-19 06:53:23.905 324 16416.04 242.21 51047.76 88888.00 2016-11-19 06:53:24.405 324 16416.05 242.21 51047.76 88888.00 2016-11-19 06:53:24.905 324 16416.11 242.20 51047.79 88888.00 2016-11-19 06:53:25.405 324 16416.12 242.14 51047.80 88888.00 2016-11-19 06:53:25.905 324 16416.12 242.18 51047.81 88888.00 2016-11-19 06:53:26.405 324 16416.11 242.12 51047.81 88888.00 2016-11-19 06:53:26.905 324 16416.04 242.09 51047.83 88888.00 2016-11-19 06:53:27.405 324 16416.02 242.11 51047.85 88888.00 2016-11-19 06:53:27.905 324 16415.96 242.13 51047.81 88888.00 2016-11-19 06:53:28.405 324 16415.98 242.07 51047.81 88888.00 2016-11-19 06:53:28.905 324 16415.98 242.07 51047.84 88888.00 2016-11-19 06:53:29.405 324 16416.04 242.14 51047.85 88888.00 2016-11-19 06:53:29.905 324 16416.05 242.20 51047.89 88888.00 2016-11-19 06:53:30.405 324 16416.09 242.20 51047.85 88888.00 2016-11-19 06:53:30.905 324 16416.07 242.14 51047.81 88888.00 2016-11-19 06:53:31.405 324 16416.11 242.05 51047.79 88888.00 2016-11-19 06:53:31.905 324 16416.06 242.05 51047.79 88888.00 2016-11-19 06:53:32.405 324 16416.08 242.06 51047.81 88888.00 2016-11-19 06:53:32.905 324 16416.02 242.11 51047.82 88888.00 2016-11-19 06:53:33.405 324 16415.98 242.13 51047.82 88888.00 2016-11-19 06:53:33.905 324 16415.95 242.14 51047.77 88888.00 2016-11-19 06:53:34.405 324 16415.94 242.14 51047.74 88888.00 2016-11-19 06:53:34.905 324 16415.93 242.15 51047.72 88888.00 2016-11-19 06:53:35.405 324 16415.89 242.12 51047.75 88888.00 2016-11-19 06:53:35.905 324 16415.90 242.07 51047.81 88888.00 2016-11-19 06:53:36.405 324 16415.93 242.10 51047.82 88888.00 2016-11-19 06:53:36.905 324 16416.00 242.12 51047.86 88888.00 2016-11-19 06:53:37.405 324 16416.03 242.11 51047.89 88888.00 2016-11-19 06:53:37.905 324 16416.05 242.21 51047.84 88888.00 2016-11-19 06:53:38.405 324 16416.08 242.18 51047.82 88888.00 2016-11-19 06:53:38.905 324 16416.07 242.14 51047.85 88888.00 2016-11-19 06:53:39.405 324 16416.00 242.11 51047.86 88888.00 2016-11-19 06:53:39.905 324 16416.00 242.10 51047.88 88888.00 2016-11-19 06:53:40.405 324 16416.00 242.14 51047.84 88888.00 2016-11-19 06:53:40.905 324 16415.91 242.10 51047.88 88888.00 2016-11-19 06:53:41.405 324 16415.95 242.10 51047.86 88888.00 2016-11-19 06:53:41.905 324 16415.97 242.07 51047.82 88888.00 2016-11-19 06:53:42.405 324 16415.88 242.06 51047.77 88888.00 2016-11-19 06:53:42.905 324 16415.89 242.02 51047.79 88888.00 2016-11-19 06:53:43.405 324 16415.95 242.02 51047.84 88888.00 2016-11-19 06:53:43.905 324 16415.99 242.04 51047.83 88888.00 2016-11-19 06:53:44.406 324 16416.04 242.02 51047.84 88888.00 2016-11-19 06:53:44.906 324 16416.09 242.04 51047.85 88888.00 2016-11-19 06:53:45.406 324 16416.18 242.10 51047.88 88888.00 2016-11-19 06:53:45.906 324 16416.17 242.14 51047.91 88888.00 2016-11-19 06:53:46.406 324 16416.16 242.12 51047.85 88888.00 2016-11-19 06:53:46.906 324 16416.13 242.09 51047.84 88888.00 2016-11-19 06:53:47.406 324 16416.11 242.12 51047.82 88888.00 2016-11-19 06:53:47.906 324 16416.11 242.12 51047.83 88888.00 2016-11-19 06:53:48.406 324 16416.04 242.03 51047.84 88888.00 2016-11-19 06:53:48.906 324 16416.02 242.00 51047.83 88888.00 2016-11-19 06:53:49.406 324 16416.04 242.00 51047.88 88888.00 2016-11-19 06:53:49.906 324 16416.03 242.01 51047.81 88888.00 2016-11-19 06:53:50.406 324 16416.00 242.04 51047.76 88888.00 2016-11-19 06:53:50.906 324 16416.04 242.11 51047.83 88888.00 2016-11-19 06:53:51.406 324 16416.11 242.10 51047.85 88888.00 2016-11-19 06:53:51.906 324 16416.12 242.13 51047.83 88888.00 2016-11-19 06:53:52.406 324 16416.15 242.12 51047.81 88888.00 2016-11-19 06:53:52.906 324 16416.16 242.06 51047.84 88888.00 2016-11-19 06:53:53.406 324 16416.12 242.04 51047.86 88888.00 2016-11-19 06:53:53.906 324 16416.13 242.05 51047.85 88888.00 2016-11-19 06:53:54.406 324 16416.14 242.01 51047.86 88888.00 2016-11-19 06:53:54.906 324 16416.11 241.97 51047.81 88888.00 2016-11-19 06:53:55.406 324 16416.07 242.04 51047.77 88888.00 2016-11-19 06:53:55.906 324 16416.05 242.03 51047.85 88888.00 2016-11-19 06:53:56.406 324 16416.04 242.06 51047.90 88888.00 2016-11-19 06:53:56.906 324 16416.08 242.03 51047.83 88888.00 2016-11-19 06:53:57.406 324 16416.12 242.04 51047.80 88888.00 2016-11-19 06:53:57.906 324 16416.15 242.07 51047.84 88888.00 2016-11-19 06:53:58.406 324 16416.14 242.07 51047.88 88888.00 2016-11-19 06:53:58.906 324 16416.14 242.06 51047.90 88888.00 2016-11-19 06:53:59.406 324 16416.13 242.03 51047.94 88888.00 2016-11-19 06:53:59.906 324 16416.08 242.04 51047.98 88888.00 2016-11-19 06:54:00.406 324 16416.06 242.02 51047.88 88888.00 2016-11-19 06:54:00.906 324 16416.02 241.94 51047.83 88888.00 2016-11-19 06:54:01.406 324 16416.00 241.89 51047.88 88888.00 2016-11-19 06:54:01.906 324 16416.00 241.88 51047.93 88888.00 2016-11-19 06:54:02.406 324 16415.96 241.92 51047.91 88888.00 2016-11-19 06:54:02.906 324 16415.97 242.02 51047.91 88888.00 2016-11-19 06:54:03.406 324 16415.96 242.01 51047.88 88888.00 2016-11-19 06:54:03.906 324 16415.96 241.98 51047.90 88888.00 2016-11-19 06:54:04.406 324 16415.95 241.98 51047.89 88888.00 2016-11-19 06:54:04.906 324 16416.00 241.97 51047.82 88888.00 2016-11-19 06:54:05.406 324 16416.04 241.98 51047.84 88888.00 2016-11-19 06:54:05.906 324 16416.09 241.98 51047.88 88888.00 2016-11-19 06:54:06.406 324 16416.13 241.94 51047.89 88888.00 2016-11-19 06:54:06.906 324 16416.12 241.94 51047.89 88888.00 2016-11-19 06:54:07.406 324 16416.16 241.96 51047.88 88888.00 2016-11-19 06:54:07.906 324 16416.23 242.04 51047.84 88888.00 2016-11-19 06:54:08.406 324 16416.21 242.09 51047.82 88888.00 2016-11-19 06:54:08.906 324 16416.15 241.98 51047.81 88888.00 2016-11-19 06:54:09.406 324 16416.12 241.90 51047.84 88888.00 2016-11-19 06:54:09.906 324 16416.09 241.90 51047.82 88888.00 2016-11-19 06:54:10.406 324 16416.06 241.89 51047.82 88888.00 2016-11-19 06:54:10.906 324 16416.07 241.93 51047.86 88888.00 2016-11-19 06:54:11.406 324 16416.09 241.97 51047.81 88888.00 2016-11-19 06:54:11.906 324 16416.11 241.98 51047.76 88888.00 2016-11-19 06:54:12.406 324 16416.14 241.97 51047.77 88888.00 2016-11-19 06:54:12.906 324 16416.12 242.01 51047.79 88888.00 2016-11-19 06:54:13.406 324 16416.12 242.00 51047.76 88888.00 2016-11-19 06:54:13.906 324 16416.18 241.97 51047.75 88888.00 2016-11-19 06:54:14.406 324 16416.20 241.94 51047.79 88888.00 2016-11-19 06:54:14.906 324 16416.18 242.01 51047.80 88888.00 2016-11-19 06:54:15.406 324 16416.12 241.96 51047.81 88888.00 2016-11-19 06:54:15.906 324 16416.09 241.92 51047.83 88888.00 2016-11-19 06:54:16.406 324 16416.08 241.90 51047.83 88888.00 2016-11-19 06:54:16.906 324 16416.08 241.88 51047.82 88888.00 2016-11-19 06:54:17.406 324 16416.06 241.86 51047.81 88888.00 2016-11-19 06:54:17.906 324 16416.02 241.93 51047.84 88888.00 2016-11-19 06:54:18.406 324 16416.06 241.93 51047.82 88888.00 2016-11-19 06:54:18.906 324 16416.09 241.92 51047.81 88888.00 2016-11-19 06:54:19.407 324 16416.06 241.93 51047.81 88888.00 2016-11-19 06:54:19.907 324 16416.09 241.93 51047.81 88888.00 2016-11-19 06:54:20.407 324 16416.13 241.92 51047.79 88888.00 2016-11-19 06:54:20.907 324 16416.11 241.89 51047.75 88888.00 2016-11-19 06:54:21.407 324 16416.09 241.90 51047.79 88888.00 2016-11-19 06:54:21.907 324 16416.17 242.00 51047.77 88888.00 2016-11-19 06:54:22.407 324 16416.15 242.02 51047.79 88888.00 2016-11-19 06:54:22.907 324 16416.09 241.97 51047.79 88888.00 2016-11-19 06:54:23.407 324 16416.09 241.88 51047.77 88888.00 2016-11-19 06:54:23.907 324 16416.08 241.85 51047.75 88888.00 2016-11-19 06:54:24.407 324 16416.13 241.88 51047.81 88888.00 2016-11-19 06:54:24.907 324 16416.06 241.90 51047.75 88888.00 2016-11-19 06:54:25.407 324 16416.05 241.88 51047.82 88888.00 2016-11-19 06:54:25.907 324 16416.08 241.88 51047.81 88888.00 2016-11-19 06:54:26.407 324 16416.06 241.85 51047.84 88888.00 2016-11-19 06:54:26.907 324 16416.03 241.88 51047.90 88888.00 2016-11-19 06:54:27.407 324 16416.05 241.89 51047.86 88888.00 2016-11-19 06:54:27.907 324 16416.06 241.87 51047.84 88888.00 2016-11-19 06:54:28.407 324 16416.03 241.88 51047.76 88888.00 2016-11-19 06:54:28.907 324 16416.00 241.93 51047.74 88888.00 2016-11-19 06:54:29.407 324 16416.05 241.98 51047.74 88888.00 2016-11-19 06:54:29.907 324 16416.11 242.01 51047.81 88888.00 2016-11-19 06:54:30.407 324 16416.11 242.01 51047.83 88888.00 2016-11-19 06:54:30.907 324 16416.08 242.03 51047.75 88888.00 2016-11-19 06:54:31.407 324 16416.18 241.98 51047.76 88888.00 2016-11-19 06:54:31.907 324 16416.20 241.93 51047.80 88888.00 2016-11-19 06:54:32.407 324 16416.18 241.93 51047.80 88888.00 2016-11-19 06:54:32.907 324 16416.13 241.89 51047.76 88888.00 2016-11-19 06:54:33.407 324 16416.06 241.85 51047.72 88888.00 2016-11-19 06:54:33.907 324 16416.03 241.93 51047.75 88888.00 2016-11-19 06:54:34.407 324 16416.03 241.94 51047.84 88888.00 2016-11-19 06:54:34.907 324 16416.03 241.94 51047.80 88888.00 2016-11-19 06:54:35.407 324 16416.04 241.89 51047.77 88888.00 2016-11-19 06:54:35.907 324 16416.00 241.89 51047.84 88888.00 2016-11-19 06:54:36.407 324 16415.96 241.89 51047.83 88888.00 2016-11-19 06:54:36.907 324 16416.03 241.94 51047.81 88888.00 2016-11-19 06:54:37.407 324 16416.08 241.96 51047.79 88888.00 2016-11-19 06:54:37.907 324 16416.09 242.01 51047.68 88888.00 2016-11-19 06:54:38.407 324 16416.13 242.01 51047.74 88888.00 2016-11-19 06:54:38.907 324 16416.13 242.03 51047.80 88888.00 2016-11-19 06:54:39.407 324 16416.13 242.05 51047.76 88888.00 2016-11-19 06:54:39.907 324 16416.12 242.01 51047.73 88888.00 2016-11-19 06:54:40.407 324 16416.14 242.02 51047.72 88888.00 2016-11-19 06:54:40.907 324 16416.11 241.96 51047.75 88888.00 2016-11-19 06:54:41.407 324 16416.07 241.94 51047.79 88888.00 2016-11-19 06:54:41.907 324 16416.07 241.94 51047.73 88888.00 2016-11-19 06:54:42.407 324 16416.03 241.92 51047.67 88888.00 2016-11-19 06:54:42.907 324 16416.02 241.95 51047.74 88888.00 2016-11-19 06:54:43.407 324 16416.00 241.94 51047.82 88888.00 2016-11-19 06:54:43.907 324 16415.99 241.90 51047.79 88888.00 2016-11-19 06:54:44.407 324 16415.98 241.90 51047.80 88888.00 2016-11-19 06:54:44.907 324 16416.00 241.92 51047.77 88888.00 2016-11-19 06:54:45.407 324 16415.99 241.95 51047.76 88888.00 2016-11-19 06:54:45.907 324 16416.03 241.93 51047.68 88888.00 2016-11-19 06:54:46.407 324 16416.07 241.92 51047.66 88888.00 2016-11-19 06:54:46.907 324 16416.17 241.96 51047.73 88888.00 2016-11-19 06:54:47.407 324 16416.16 241.96 51047.73 88888.00 2016-11-19 06:54:47.907 324 16416.15 241.92 51047.71 88888.00 2016-11-19 06:54:48.407 324 16416.14 241.92 51047.70 88888.00 2016-11-19 06:54:48.907 324 16416.09 241.90 51047.73 88888.00 2016-11-19 06:54:49.408 324 16416.11 241.85 51047.79 88888.00 2016-11-19 06:54:49.908 324 16416.07 241.83 51047.81 88888.00 2016-11-19 06:54:50.408 324 16416.04 241.83 51047.80 88888.00 2016-11-19 06:54:50.908 324 16416.05 241.85 51047.76 88888.00 2016-11-19 06:54:51.408 324 16416.05 241.85 51047.77 88888.00 2016-11-19 06:54:51.908 324 16416.03 241.84 51047.77 88888.00 2016-11-19 06:54:52.408 324 16416.00 241.78 51047.79 88888.00 2016-11-19 06:54:52.908 324 16416.02 241.78 51047.79 88888.00 2016-11-19 06:54:53.408 324 16416.00 241.80 51047.75 88888.00 2016-11-19 06:54:53.908 324 16415.96 241.79 51047.72 88888.00 2016-11-19 06:54:54.408 324 16415.98 241.81 51047.76 88888.00 2016-11-19 06:54:54.908 324 16415.96 241.79 51047.74 88888.00 2016-11-19 06:54:55.408 324 16415.93 241.76 51047.75 88888.00 2016-11-19 06:54:55.908 324 16415.97 241.80 51047.72 88888.00 2016-11-19 06:54:56.408 324 16415.97 241.84 51047.70 88888.00 2016-11-19 06:54:56.908 324 16415.99 241.85 51047.67 88888.00 2016-11-19 06:54:57.408 324 16416.02 241.80 51047.71 88888.00 2016-11-19 06:54:57.908 324 16416.02 241.81 51047.71 88888.00 2016-11-19 06:54:58.408 324 16416.04 241.80 51047.70 88888.00 2016-11-19 06:54:58.908 324 16416.03 241.77 51047.67 88888.00 2016-11-19 06:54:59.408 324 16416.03 241.80 51047.71 88888.00 2016-11-19 06:54:59.908 324 16416.00 241.89 51047.72 88888.00 2016-11-19 06:55:00.408 324 16416.00 241.87 51047.68 88888.00 2016-11-19 06:55:00.908 324 16416.04 241.86 51047.67 88888.00 2016-11-19 06:55:01.408 324 16416.02 241.85 51047.70 88888.00 2016-11-19 06:55:01.908 324 16416.04 241.83 51047.71 88888.00 2016-11-19 06:55:02.408 324 16416.05 241.75 51047.75 88888.00 2016-11-19 06:55:02.908 324 16416.04 241.75 51047.73 88888.00 2016-11-19 06:55:03.408 324 16416.07 241.78 51047.71 88888.00 2016-11-19 06:55:03.908 324 16416.06 241.85 51047.71 88888.00 2016-11-19 06:55:04.408 324 16416.07 241.83 51047.75 88888.00 2016-11-19 06:55:04.908 324 16416.05 241.80 51047.74 88888.00 2016-11-19 06:55:05.408 324 16416.02 241.79 51047.70 88888.00 2016-11-19 06:55:05.908 324 16415.97 241.79 51047.68 88888.00 2016-11-19 06:55:06.408 324 16415.99 241.76 51047.71 88888.00 2016-11-19 06:55:06.908 324 16416.03 241.78 51047.73 88888.00 2016-11-19 06:55:07.408 324 16416.03 241.76 51047.71 88888.00 2016-11-19 06:55:07.908 324 16416.00 241.76 51047.70 88888.00 2016-11-19 06:55:08.408 324 16415.95 241.77 51047.67 88888.00 2016-11-19 06:55:08.908 324 16415.97 241.78 51047.67 88888.00 2016-11-19 06:55:09.408 324 16415.96 241.71 51047.67 88888.00 2016-11-19 06:55:09.908 324 16415.95 241.71 51047.66 88888.00 2016-11-19 06:55:10.408 324 16415.93 241.70 51047.70 88888.00 2016-11-19 06:55:10.908 324 16415.90 241.70 51047.72 88888.00 2016-11-19 06:55:11.408 324 16415.88 241.75 51047.80 88888.00 2016-11-19 06:55:11.908 324 16415.88 241.79 51047.80 88888.00 2016-11-19 06:55:12.408 324 16415.85 241.79 51047.79 88888.00 2016-11-19 06:55:12.908 324 16415.86 241.79 51047.76 88888.00 2016-11-19 06:55:13.408 324 16415.88 241.78 51047.79 88888.00 2016-11-19 06:55:13.908 324 16415.87 241.80 51047.84 88888.00 2016-11-19 06:55:14.408 324 16415.88 241.80 51047.83 88888.00 2016-11-19 06:55:14.908 324 16415.90 241.76 51047.80 88888.00 2016-11-19 06:55:15.408 324 16415.89 241.74 51047.81 88888.00 2016-11-19 06:55:15.908 324 16415.94 241.77 51047.79 88888.00 2016-11-19 06:55:16.408 324 16415.94 241.79 51047.75 88888.00 2016-11-19 06:55:16.908 324 16415.94 241.86 51047.77 88888.00 2016-11-19 06:55:17.408 324 16415.95 241.84 51047.77 88888.00 2016-11-19 06:55:17.908 324 16415.99 241.85 51047.77 88888.00 2016-11-19 06:55:18.408 324 16416.03 241.86 51047.73 88888.00 2016-11-19 06:55:18.908 324 16416.02 241.88 51047.68 88888.00 2016-11-19 06:55:19.409 324 16415.97 241.89 51047.72 88888.00 2016-11-19 06:55:19.909 324 16415.94 241.94 51047.71 88888.00 2016-11-19 06:55:20.409 324 16415.98 241.88 51047.79 88888.00 2016-11-19 06:55:20.909 324 16416.07 241.92 51047.84 88888.00 2016-11-19 06:55:21.409 324 16416.09 241.96 51047.83 88888.00 2016-11-19 06:55:21.909 324 16416.09 241.90 51047.84 88888.00 2016-11-19 06:55:22.409 324 16416.09 241.83 51047.84 88888.00 2016-11-19 06:55:22.909 324 16416.05 241.85 51047.85 88888.00 2016-11-19 06:55:23.409 324 16416.04 241.80 51047.82 88888.00 2016-11-19 06:55:23.909 324 16416.00 241.79 51047.76 88888.00 2016-11-19 06:55:24.409 324 16415.99 241.83 51047.77 88888.00 2016-11-19 06:55:24.909 324 16415.98 241.88 51047.80 88888.00 2016-11-19 06:55:25.409 324 16415.90 241.87 51047.80 88888.00 2016-11-19 06:55:25.909 324 16415.85 241.80 51047.81 88888.00 2016-11-19 06:55:26.409 324 16415.88 241.79 51047.79 88888.00 2016-11-19 06:55:26.909 324 16415.89 241.85 51047.75 88888.00 2016-11-19 06:55:27.409 324 16415.88 241.86 51047.73 88888.00 2016-11-19 06:55:27.909 324 16415.90 241.89 51047.74 88888.00 2016-11-19 06:55:28.409 324 16415.90 241.93 51047.77 88888.00 2016-11-19 06:55:28.909 324 16415.88 241.92 51047.76 88888.00 2016-11-19 06:55:29.409 324 16415.85 241.90 51047.80 88888.00 2016-11-19 06:55:29.909 324 16415.81 241.92 51047.79 88888.00 2016-11-19 06:55:30.409 324 16415.84 241.90 51047.71 88888.00 2016-11-19 06:55:30.909 324 16415.84 241.86 51047.74 88888.00 2016-11-19 06:55:31.409 324 16415.87 241.92 51047.76 88888.00 2016-11-19 06:55:31.909 324 16415.94 242.01 51047.74 88888.00 2016-11-19 06:55:32.409 324 16415.95 241.90 51047.74 88888.00 2016-11-19 06:55:32.909 324 16415.95 241.89 51047.75 88888.00 2016-11-19 06:55:33.409 324 16415.94 241.89 51047.76 88888.00 2016-11-19 06:55:33.909 324 16415.95 241.88 51047.75 88888.00 2016-11-19 06:55:34.409 324 16415.95 241.86 51047.73 88888.00 2016-11-19 06:55:34.909 324 16415.98 241.88 51047.75 88888.00 2016-11-19 06:55:35.409 324 16415.98 241.93 51047.77 88888.00 2016-11-19 06:55:35.909 324 16416.02 241.95 51047.83 88888.00 2016-11-19 06:55:36.409 324 16416.03 241.94 51047.80 88888.00 2016-11-19 06:55:36.909 324 16416.04 241.86 51047.77 88888.00 2016-11-19 06:55:37.409 324 16416.03 241.85 51047.82 88888.00 2016-11-19 06:55:37.909 324 16416.03 241.87 51047.81 88888.00 2016-11-19 06:55:38.409 324 16416.00 241.86 51047.84 88888.00 2016-11-19 06:55:38.909 324 16416.00 241.87 51047.85 88888.00 2016-11-19 06:55:39.409 324 16415.94 241.85 51047.84 88888.00 2016-11-19 06:55:39.909 324 16415.97 241.90 51047.79 88888.00 2016-11-19 06:55:40.409 324 16415.99 241.89 51047.71 88888.00 2016-11-19 06:55:40.909 324 16415.98 241.88 51047.75 88888.00 2016-11-19 06:55:41.409 324 16415.95 241.92 51047.74 88888.00 2016-11-19 06:55:41.909 324 16415.93 241.89 51047.74 88888.00 2016-11-19 06:55:42.409 324 16415.91 241.84 51047.73 88888.00 2016-11-19 06:55:42.909 324 16415.88 241.83 51047.71 88888.00 2016-11-19 06:55:43.409 324 16415.89 241.87 51047.77 88888.00 2016-11-19 06:55:43.909 324 16415.89 241.87 51047.81 88888.00 2016-11-19 06:55:44.409 324 16415.86 241.89 51047.76 88888.00 2016-11-19 06:55:44.909 324 16415.89 241.86 51047.74 88888.00 2016-11-19 06:55:45.409 324 16415.89 241.89 51047.72 88888.00 2016-11-19 06:55:45.909 324 16415.88 241.93 51047.66 88888.00 2016-11-19 06:55:46.409 324 16415.93 241.89 51047.66 88888.00 2016-11-19 06:55:46.909 324 16415.96 241.92 51047.73 88888.00 2016-11-19 06:55:47.409 324 16415.98 241.93 51047.74 88888.00 2016-11-19 06:55:47.909 324 16416.00 241.92 51047.73 88888.00 2016-11-19 06:55:48.409 324 16415.97 241.90 51047.67 88888.00 2016-11-19 06:55:48.909 324 16415.99 241.88 51047.61 88888.00 2016-11-19 06:55:49.410 324 16416.04 241.87 51047.65 88888.00 2016-11-19 06:55:49.910 324 16416.04 241.84 51047.68 88888.00 2016-11-19 06:55:50.410 324 16416.07 241.83 51047.75 88888.00 2016-11-19 06:55:50.910 324 16416.06 241.86 51047.75 88888.00 2016-11-19 06:55:51.410 324 16416.07 241.84 51047.75 88888.00 2016-11-19 06:55:51.910 324 16416.05 241.84 51047.72 88888.00 2016-11-19 06:55:52.410 324 16416.02 241.81 51047.75 88888.00 2016-11-19 06:55:52.910 324 16415.99 241.79 51047.79 88888.00 2016-11-19 06:55:53.410 324 16416.04 241.79 51047.73 88888.00 2016-11-19 06:55:53.910 324 16416.00 241.81 51047.71 88888.00 2016-11-19 06:55:54.410 324 16415.98 241.84 51047.73 88888.00 2016-11-19 06:55:54.910 324 16415.94 241.78 51047.74 88888.00 2016-11-19 06:55:55.410 324 16415.96 241.79 51047.76 88888.00 2016-11-19 06:55:55.910 324 16415.91 241.80 51047.79 88888.00 2016-11-19 06:55:56.410 324 16415.95 241.79 51047.70 88888.00 2016-11-19 06:55:56.910 324 16415.93 241.78 51047.72 88888.00 2016-11-19 06:55:57.410 324 16415.95 241.78 51047.74 88888.00 2016-11-19 06:55:57.910 324 16415.96 241.77 51047.72 88888.00 2016-11-19 06:55:58.410 324 16415.96 241.76 51047.76 88888.00 2016-11-19 06:55:58.910 324 16415.91 241.78 51047.77 88888.00 2016-11-19 06:55:59.410 324 16415.91 241.78 51047.73 88888.00 2016-11-19 06:55:59.910 324 16415.94 241.75 51047.72 88888.00 2016-11-19 06:56:00.410 324 16415.89 241.71 51047.75 88888.00 2016-11-19 06:56:00.910 324 16415.94 241.70 51047.79 88888.00 2016-11-19 06:56:01.410 324 16415.93 241.68 51047.81 88888.00 2016-11-19 06:56:01.910 324 16415.95 241.74 51047.73 88888.00 2016-11-19 06:56:02.410 324 16415.93 241.72 51047.67 88888.00 2016-11-19 06:56:02.910 324 16415.96 241.72 51047.66 88888.00 2016-11-19 06:56:03.410 324 16415.96 241.80 51047.63 88888.00 2016-11-19 06:56:03.910 324 16415.99 241.76 51047.70 88888.00 2016-11-19 06:56:04.410 324 16416.04 241.74 51047.75 88888.00 2016-11-19 06:56:04.910 324 16416.06 241.65 51047.77 88888.00 2016-11-19 06:56:05.410 324 16416.06 241.68 51047.75 88888.00 2016-11-19 06:56:05.910 324 16415.99 241.75 51047.76 88888.00 2016-11-19 06:56:06.410 324 16416.00 241.77 51047.73 88888.00 2016-11-19 06:56:06.910 324 16416.02 241.75 51047.75 88888.00 2016-11-19 06:56:07.410 324 16416.03 241.79 51047.77 88888.00 2016-11-19 06:56:07.910 324 16416.00 241.74 51047.77 88888.00 2016-11-19 06:56:08.410 324 16416.02 241.75 51047.79 88888.00 2016-11-19 06:56:08.910 324 16416.03 241.81 51047.83 88888.00 2016-11-19 06:56:09.410 324 16416.06 241.81 51047.84 88888.00 2016-11-19 06:56:09.910 324 16416.04 241.76 51047.77 88888.00 2016-11-19 06:56:10.410 324 16416.06 241.77 51047.73 88888.00 2016-11-19 06:56:10.910 324 16416.06 241.77 51047.72 88888.00 2016-11-19 06:56:11.410 324 16416.06 241.68 51047.70 88888.00 2016-11-19 06:56:11.910 324 16416.09 241.67 51047.74 88888.00 2016-11-19 06:56:12.410 324 16416.12 241.62 51047.72 88888.00 2016-11-19 06:56:12.910 324 16416.14 241.65 51047.68 88888.00 2016-11-19 06:56:13.410 324 16416.12 241.63 51047.71 88888.00 2016-11-19 06:56:13.910 324 16416.09 241.65 51047.65 88888.00 2016-11-19 06:56:14.410 324 16416.08 241.66 51047.64 88888.00 2016-11-19 06:56:14.910 324 16416.08 241.63 51047.70 88888.00 2016-11-19 06:56:15.410 324 16416.07 241.66 51047.75 88888.00 2016-11-19 06:56:15.910 324 16416.08 241.61 51047.72 88888.00 2016-11-19 06:56:16.410 324 16416.06 241.65 51047.66 88888.00 2016-11-19 06:56:16.910 324 16416.05 241.69 51047.67 88888.00 2016-11-19 06:56:17.410 324 16416.00 241.66 51047.67 88888.00 2016-11-19 06:56:17.910 324 16416.04 241.65 51047.71 88888.00 2016-11-19 06:56:18.410 324 16416.03 241.61 51047.72 88888.00 2016-11-19 06:56:18.910 324 16416.05 241.60 51047.72 88888.00 2016-11-19 06:56:19.411 324 16416.05 241.62 51047.73 88888.00 2016-11-19 06:56:19.911 324 16416.00 241.65 51047.67 88888.00 2016-11-19 06:56:20.411 324 16416.00 241.65 51047.75 88888.00 2016-11-19 06:56:20.911 324 16416.03 241.61 51047.72 88888.00 2016-11-19 06:56:21.411 324 16416.02 241.57 51047.68 88888.00 2016-11-19 06:56:21.911 324 16416.03 241.58 51047.74 88888.00 2016-11-19 06:56:22.411 324 16416.02 241.60 51047.79 88888.00 2016-11-19 06:56:22.911 324 16416.00 241.62 51047.79 88888.00 2016-11-19 06:56:23.411 324 16416.00 241.63 51047.75 88888.00 2016-11-19 06:56:23.911 324 16415.97 241.66 51047.76 88888.00 2016-11-19 06:56:24.411 324 16415.94 241.62 51047.82 88888.00 2016-11-19 06:56:24.911 324 16415.94 241.61 51047.84 88888.00 2016-11-19 06:56:25.411 324 16415.96 241.61 51047.82 88888.00 2016-11-19 06:56:25.911 324 16415.95 241.61 51047.86 88888.00 2016-11-19 06:56:26.411 324 16416.00 241.59 51047.81 88888.00 2016-11-19 06:56:26.911 324 16415.96 241.61 51047.73 88888.00 2016-11-19 06:56:27.411 324 16415.91 241.60 51047.71 88888.00 2016-11-19 06:56:27.911 324 16415.97 241.60 51047.67 88888.00 2016-11-19 06:56:28.411 324 16415.96 241.63 51047.70 88888.00 2016-11-19 06:56:28.911 324 16415.95 241.62 51047.71 88888.00 2016-11-19 06:56:29.411 324 16415.95 241.65 51047.72 88888.00 2016-11-19 06:56:29.911 324 16415.91 241.67 51047.75 88888.00 2016-11-19 06:56:30.411 324 16415.89 241.65 51047.72 88888.00 2016-11-19 06:56:30.911 324 16415.85 241.61 51047.71 88888.00 2016-11-19 06:56:31.411 324 16415.87 241.63 51047.75 88888.00 2016-11-19 06:56:31.911 324 16415.91 241.65 51047.76 88888.00 2016-11-19 06:56:32.411 324 16415.88 241.63 51047.75 88888.00 2016-11-19 06:56:32.911 324 16415.90 241.61 51047.76 88888.00 2016-11-19 06:56:33.411 324 16415.90 241.67 51047.75 88888.00 2016-11-19 06:56:33.911 324 16415.89 241.76 51047.71 88888.00 2016-11-19 06:56:34.411 324 16415.89 241.74 51047.66 88888.00 2016-11-19 06:56:34.911 324 16415.89 241.63 51047.70 88888.00 2016-11-19 06:56:35.411 324 16415.90 241.57 51047.65 88888.00 2016-11-19 06:56:35.911 324 16415.90 241.59 51047.66 88888.00 2016-11-19 06:56:36.411 324 16415.91 241.61 51047.72 88888.00 2016-11-19 06:56:36.911 324 16415.94 241.68 51047.72 88888.00 2016-11-19 06:56:37.411 324 16415.96 241.61 51047.70 88888.00 2016-11-19 06:56:37.911 324 16415.94 241.63 51047.71 88888.00 2016-11-19 06:56:38.411 324 16415.94 241.70 51047.75 88888.00 2016-11-19 06:56:38.911 324 16415.94 241.68 51047.73 88888.00 2016-11-19 06:56:39.411 324 16415.96 241.67 51047.70 88888.00 2016-11-19 06:56:39.911 324 16415.96 241.61 51047.65 88888.00 2016-11-19 06:56:40.411 324 16415.95 241.62 51047.67 88888.00 2016-11-19 06:56:40.911 324 16415.90 241.63 51047.70 88888.00 2016-11-19 06:56:41.411 324 16415.88 241.63 51047.70 88888.00 2016-11-19 06:56:41.911 324 16415.90 241.66 51047.70 88888.00 2016-11-19 06:56:42.411 324 16415.90 241.62 51047.67 88888.00 2016-11-19 06:56:42.911 324 16415.89 241.61 51047.65 88888.00 2016-11-19 06:56:43.411 324 16415.96 241.61 51047.59 88888.00 2016-11-19 06:56:43.911 324 16415.98 241.59 51047.58 88888.00 2016-11-19 06:56:44.411 324 16415.96 241.61 51047.61 88888.00 2016-11-19 06:56:44.911 324 16415.98 241.65 51047.59 88888.00 2016-11-19 06:56:45.411 324 16415.94 241.62 51047.59 88888.00 2016-11-19 06:56:45.911 324 16415.91 241.59 51047.65 88888.00 2016-11-19 06:56:46.411 324 16415.93 241.60 51047.70 88888.00 2016-11-19 06:56:46.911 324 16415.91 241.61 51047.74 88888.00 2016-11-19 06:56:47.411 324 16415.90 241.61 51047.76 88888.00 2016-11-19 06:56:47.911 324 16415.89 241.62 51047.80 88888.00 2016-11-19 06:56:48.411 324 16415.91 241.60 51047.77 88888.00 2016-11-19 06:56:48.911 324 16415.89 241.63 51047.73 88888.00 2016-11-19 06:56:49.412 324 16415.88 241.62 51047.75 88888.00 2016-11-19 06:56:49.912 324 16415.88 241.70 51047.68 88888.00 2016-11-19 06:56:50.412 324 16415.90 241.67 51047.73 88888.00 2016-11-19 06:56:50.912 324 16415.97 241.60 51047.72 88888.00 2016-11-19 06:56:51.412 324 16415.98 241.61 51047.76 88888.00 2016-11-19 06:56:51.912 324 16416.02 241.63 51047.77 88888.00 2016-11-19 06:56:52.412 324 16416.00 241.65 51047.77 88888.00 2016-11-19 06:56:52.912 324 16415.97 241.63 51047.75 88888.00 2016-11-19 06:56:53.412 324 16415.95 241.62 51047.75 88888.00 2016-11-19 06:56:53.912 324 16415.97 241.63 51047.74 88888.00 2016-11-19 06:56:54.412 324 16415.96 241.65 51047.71 88888.00 2016-11-19 06:56:54.912 324 16415.93 241.65 51047.70 88888.00 2016-11-19 06:56:55.412 324 16415.94 241.61 51047.75 88888.00 2016-11-19 06:56:55.912 324 16415.93 241.62 51047.76 88888.00 2016-11-19 06:56:56.412 324 16415.91 241.61 51047.77 88888.00 2016-11-19 06:56:56.912 324 16415.93 241.71 51047.73 88888.00 2016-11-19 06:56:57.412 324 16415.96 241.74 51047.74 88888.00 2016-11-19 06:56:57.912 324 16415.97 241.66 51047.80 88888.00 2016-11-19 06:56:58.412 324 16415.93 241.67 51047.77 88888.00 2016-11-19 06:56:58.912 324 16415.91 241.70 51047.66 88888.00 2016-11-19 06:56:59.412 324 16415.90 241.69 51047.62 88888.00 2016-11-19 06:56:59.912 324 16415.90 241.65 51047.66 88888.00 2016-11-19 06:57:00.412 324 16415.96 241.61 51047.73 88888.00 2016-11-19 06:57:00.912 324 16415.95 241.59 51047.73 88888.00 2016-11-19 06:57:01.412 324 16415.91 241.59 51047.72 88888.00 2016-11-19 06:57:01.912 324 16415.90 241.60 51047.75 88888.00 2016-11-19 06:57:02.412 324 16415.88 241.60 51047.75 88888.00 2016-11-19 06:57:02.912 324 16415.85 241.63 51047.72 88888.00 2016-11-19 06:57:03.412 324 16415.86 241.67 51047.71 88888.00 2016-11-19 06:57:03.912 324 16415.91 241.66 51047.72 88888.00 2016-11-19 06:57:04.412 324 16415.89 241.65 51047.74 88888.00 2016-11-19 06:57:04.912 324 16415.91 241.68 51047.77 88888.00 2016-11-19 06:57:05.412 324 16415.90 241.74 51047.72 88888.00 2016-11-19 06:57:05.912 324 16415.89 241.72 51047.73 88888.00 2016-11-19 06:57:06.412 324 16415.87 241.69 51047.77 88888.00 2016-11-19 06:57:06.912 324 16415.86 241.70 51047.80 88888.00 2016-11-19 06:57:07.412 324 16415.82 241.72 51047.80 88888.00 2016-11-19 06:57:07.912 324 16415.77 241.75 51047.82 88888.00 2016-11-19 06:57:08.412 324 16415.80 241.70 51047.75 88888.00 2016-11-19 06:57:08.912 324 16415.87 241.67 51047.77 88888.00 2016-11-19 06:57:09.412 324 16415.90 241.69 51047.82 88888.00 2016-11-19 06:57:09.912 324 16415.87 241.65 51047.77 88888.00 2016-11-19 06:57:10.412 324 16415.87 241.67 51047.74 88888.00 2016-11-19 06:57:10.912 324 16415.85 241.71 51047.75 88888.00 2016-11-19 06:57:11.412 324 16415.86 241.69 51047.76 88888.00 2016-11-19 06:57:11.912 324 16415.85 241.62 51047.76 88888.00 2016-11-19 06:57:12.412 324 16415.85 241.63 51047.75 88888.00 2016-11-19 06:57:12.912 324 16415.90 241.65 51047.73 88888.00 2016-11-19 06:57:13.412 324 16415.88 241.65 51047.79 88888.00 2016-11-19 06:57:13.912 324 16415.85 241.69 51047.80 88888.00 2016-11-19 06:57:14.412 324 16415.86 241.72 51047.81 88888.00 2016-11-19 06:57:14.912 324 16415.86 241.75 51047.84 88888.00 2016-11-19 06:57:15.412 324 16415.85 241.76 51047.85 88888.00 2016-11-19 06:57:15.912 324 16415.85 241.72 51047.85 88888.00 2016-11-19 06:57:16.412 324 16415.85 241.68 51047.84 88888.00 2016-11-19 06:57:16.912 324 16415.84 241.66 51047.84 88888.00 2016-11-19 06:57:17.412 324 16415.79 241.74 51047.81 88888.00 2016-11-19 06:57:17.912 324 16415.85 241.72 51047.82 88888.00 2016-11-19 06:57:18.412 324 16415.87 241.68 51047.79 88888.00 2016-11-19 06:57:18.912 324 16415.87 241.65 51047.72 88888.00 2016-11-19 06:57:19.413 324 16415.90 241.62 51047.71 88888.00 2016-11-19 06:57:19.913 324 16415.86 241.63 51047.75 88888.00 2016-11-19 06:57:20.413 324 16415.88 241.66 51047.76 88888.00 2016-11-19 06:57:20.913 324 16415.86 241.65 51047.77 88888.00 2016-11-19 06:57:21.413 324 16415.88 241.63 51047.80 88888.00 2016-11-19 06:57:21.913 324 16415.89 241.62 51047.86 88888.00 2016-11-19 06:57:22.413 324 16415.89 241.62 51047.85 88888.00 2016-11-19 06:57:22.913 324 16415.87 241.68 51047.88 88888.00 2016-11-19 06:57:23.413 324 16415.89 241.70 51047.86 88888.00 2016-11-19 06:57:23.913 324 16415.86 241.67 51047.80 88888.00 2016-11-19 06:57:24.413 324 16415.84 241.65 51047.83 88888.00 2016-11-19 06:57:24.913 324 16415.85 241.68 51047.82 88888.00 2016-11-19 06:57:25.413 324 16415.87 241.68 51047.82 88888.00 2016-11-19 06:57:25.913 324 16415.86 241.69 51047.85 88888.00 2016-11-19 06:57:26.413 324 16415.87 241.71 51047.82 88888.00 2016-11-19 06:57:26.913 324 16415.87 241.74 51047.80 88888.00 2016-11-19 06:57:27.413 324 16415.86 241.77 51047.85 88888.00 2016-11-19 06:57:27.913 324 16415.87 241.77 51047.85 88888.00 2016-11-19 06:57:28.413 324 16415.93 241.71 51047.81 88888.00 2016-11-19 06:57:28.913 324 16415.90 241.68 51047.79 88888.00 2016-11-19 06:57:29.413 324 16415.90 241.69 51047.79 88888.00 2016-11-19 06:57:29.913 324 16415.94 241.67 51047.77 88888.00 2016-11-19 06:57:30.413 324 16415.90 241.63 51047.77 88888.00 2016-11-19 06:57:30.913 324 16415.90 241.63 51047.81 88888.00 2016-11-19 06:57:31.413 324 16415.95 241.67 51047.76 88888.00 2016-11-19 06:57:31.913 324 16415.97 241.67 51047.74 88888.00 2016-11-19 06:57:32.413 324 16415.97 241.71 51047.75 88888.00 2016-11-19 06:57:32.913 324 16415.97 241.76 51047.79 88888.00 2016-11-19 06:57:33.413 324 16415.97 241.77 51047.80 88888.00 2016-11-19 06:57:33.913 324 16415.97 241.77 51047.77 88888.00 2016-11-19 06:57:34.413 324 16415.91 241.76 51047.77 88888.00 2016-11-19 06:57:34.913 324 16415.89 241.72 51047.80 88888.00 2016-11-19 06:57:35.413 324 16415.90 241.70 51047.81 88888.00 2016-11-19 06:57:35.913 324 16415.95 241.70 51047.80 88888.00 2016-11-19 06:57:36.413 324 16415.95 241.69 51047.80 88888.00 2016-11-19 06:57:36.913 324 16415.93 241.69 51047.77 88888.00 2016-11-19 06:57:37.413 324 16415.94 241.75 51047.77 88888.00 2016-11-19 06:57:37.913 324 16415.93 241.71 51047.77 88888.00 2016-11-19 06:57:38.413 324 16415.90 241.66 51047.74 88888.00 2016-11-19 06:57:38.913 324 16415.90 241.60 51047.75 88888.00 2016-11-19 06:57:39.413 324 16415.93 241.65 51047.83 88888.00 2016-11-19 06:57:39.913 324 16415.94 241.61 51047.83 88888.00 2016-11-19 06:57:40.413 324 16415.90 241.67 51047.79 88888.00 2016-11-19 06:57:40.913 324 16415.91 241.76 51047.80 88888.00 2016-11-19 06:57:41.413 324 16415.94 241.77 51047.80 88888.00 2016-11-19 06:57:41.913 324 16415.94 241.75 51047.77 88888.00 2016-11-19 06:57:42.413 324 16415.89 241.70 51047.75 88888.00 2016-11-19 06:57:42.913 324 16415.87 241.66 51047.80 88888.00 2016-11-19 06:57:43.413 324 16415.90 241.68 51047.83 88888.00 2016-11-19 06:57:43.913 324 16415.94 241.69 51047.85 88888.00 2016-11-19 06:57:44.413 324 16415.94 241.67 51047.88 88888.00 2016-11-19 06:57:44.913 324 16415.90 241.72 51047.86 88888.00 2016-11-19 06:57:45.413 324 16415.91 241.72 51047.82 88888.00 2016-11-19 06:57:45.913 324 16415.90 241.76 51047.76 88888.00 2016-11-19 06:57:46.404 324 16415.87 241.75 51047.72 88888.00 2016-11-19 06:57:46.904 324 16415.89 241.68 51047.70 88888.00 2016-11-19 06:57:47.404 324 16415.87 241.63 51047.67 88888.00 2016-11-19 06:57:47.904 324 16415.88 241.65 51047.71 88888.00 2016-11-19 06:57:48.404 324 16415.93 241.67 51047.70 88888.00 2016-11-19 06:57:48.904 324 16415.89 241.63 51047.76 88888.00 2016-11-19 06:57:49.404 324 16415.87 241.61 51047.82 88888.00 2016-11-19 06:57:49.904 324 16415.87 241.66 51047.89 88888.00 2016-11-19 06:57:50.404 324 16415.88 241.74 51047.89 88888.00 2016-11-19 06:57:50.904 324 16415.88 241.74 51047.84 88888.00 2016-11-19 06:57:51.404 324 16415.90 241.74 51047.84 88888.00 2016-11-19 06:57:51.904 324 16415.91 241.71 51047.77 88888.00 2016-11-19 06:57:52.404 324 16415.94 241.72 51047.81 88888.00 2016-11-19 06:57:52.904 324 16415.90 241.70 51047.85 88888.00 2016-11-19 06:57:53.404 324 16415.89 241.68 51047.83 88888.00 2016-11-19 06:57:53.904 324 16415.87 241.70 51047.76 88888.00 2016-11-19 06:57:54.404 324 16415.86 241.71 51047.75 88888.00 2016-11-19 06:57:54.904 324 16415.88 241.76 51047.75 88888.00 2016-11-19 06:57:55.404 324 16415.90 241.77 51047.74 88888.00 2016-11-19 06:57:55.904 324 16415.90 241.72 51047.74 88888.00 2016-11-19 06:57:56.404 324 16415.87 241.71 51047.81 88888.00 2016-11-19 06:57:56.904 324 16415.87 241.76 51047.84 88888.00 2016-11-19 06:57:57.404 324 16415.85 241.76 51047.85 88888.00 2016-11-19 06:57:57.904 324 16415.87 241.70 51047.84 88888.00 2016-11-19 06:57:58.404 324 16415.87 241.70 51047.83 88888.00 2016-11-19 06:57:58.904 324 16415.86 241.70 51047.81 88888.00 2016-11-19 06:57:59.404 324 16415.89 241.71 51047.77 88888.00 2016-11-19 06:57:59.904 324 16415.86 241.72 51047.80 88888.00 2016-11-19 06:58:00.404 324 16415.82 241.70 51047.82 88888.00 2016-11-19 06:58:00.904 324 16415.87 241.71 51047.84 88888.00 2016-11-19 06:58:01.404 324 16415.91 241.67 51047.82 88888.00 2016-11-19 06:58:01.904 324 16415.95 241.67 51047.79 88888.00 2016-11-19 06:58:02.404 324 16415.91 241.69 51047.88 88888.00 2016-11-19 06:58:02.904 324 16415.90 241.71 51047.89 88888.00 2016-11-19 06:58:03.404 324 16415.93 241.69 51047.83 88888.00 2016-11-19 06:58:03.904 324 16415.94 241.71 51047.84 88888.00 2016-11-19 06:58:04.404 324 16415.93 241.72 51047.90 88888.00 2016-11-19 06:58:04.904 324 16415.94 241.68 51047.86 88888.00 2016-11-19 06:58:05.404 324 16415.91 241.62 51047.80 88888.00 2016-11-19 06:58:05.904 324 16415.94 241.66 51047.80 88888.00 2016-11-19 06:58:06.404 324 16415.93 241.62 51047.79 88888.00 2016-11-19 06:58:06.904 324 16415.86 241.67 51047.79 88888.00 2016-11-19 06:58:07.404 324 16415.87 241.65 51047.76 88888.00 2016-11-19 06:58:07.904 324 16415.88 241.69 51047.75 88888.00 2016-11-19 06:58:08.404 324 16415.90 241.71 51047.80 88888.00 2016-11-19 06:58:08.904 324 16415.93 241.77 51047.82 88888.00 2016-11-19 06:58:09.404 324 16415.90 241.76 51047.76 88888.00 2016-11-19 06:58:09.904 324 16415.93 241.72 51047.75 88888.00 2016-11-19 06:58:10.404 324 16415.87 241.69 51047.75 88888.00 2016-11-19 06:58:10.904 324 16415.89 241.67 51047.79 88888.00 2016-11-19 06:58:11.404 324 16415.91 241.62 51047.77 88888.00 2016-11-19 06:58:11.904 324 16415.91 241.67 51047.72 88888.00 2016-11-19 06:58:12.404 324 16415.91 241.68 51047.72 88888.00 2016-11-19 06:58:12.904 324 16415.96 241.65 51047.71 88888.00 2016-11-19 06:58:13.404 324 16415.94 241.66 51047.77 88888.00 2016-11-19 06:58:13.904 324 16415.91 241.63 51047.80 88888.00 2016-11-19 06:58:14.404 324 16415.96 241.62 51047.75 88888.00 2016-11-19 06:58:14.904 324 16415.96 241.60 51047.77 88888.00 2016-11-19 06:58:15.404 324 16415.94 241.66 51047.81 88888.00 2016-11-19 06:58:15.904 324 16415.95 241.65 51047.86 88888.00 2016-11-19 06:58:16.405 324 16415.94 241.66 51047.83 88888.00 2016-11-19 06:58:16.905 324 16415.95 241.69 51047.84 88888.00 2016-11-19 06:58:17.405 324 16415.98 241.69 51047.84 88888.00 2016-11-19 06:58:17.905 324 16415.98 241.74 51047.89 88888.00 2016-11-19 06:58:18.405 324 16415.97 241.72 51047.91 88888.00 2016-11-19 06:58:18.905 324 16416.02 241.70 51047.85 88888.00 2016-11-19 06:58:19.405 324 16416.03 241.65 51047.82 88888.00 2016-11-19 06:58:19.905 324 16416.00 241.63 51047.80 88888.00 2016-11-19 06:58:20.405 324 16415.97 241.59 51047.80 88888.00 2016-11-19 06:58:20.905 324 16415.98 241.60 51047.82 88888.00 2016-11-19 06:58:21.405 324 16416.02 241.66 51047.88 88888.00 2016-11-19 06:58:21.905 324 16415.97 241.66 51047.86 88888.00 2016-11-19 06:58:22.405 324 16415.98 241.68 51047.83 88888.00 2016-11-19 06:58:22.905 324 16415.95 241.75 51047.82 88888.00 2016-11-19 06:58:23.405 324 16415.90 241.72 51047.86 88888.00 2016-11-19 06:58:23.905 324 16415.94 241.65 51047.89 88888.00 2016-11-19 06:58:24.405 324 16415.94 241.60 51047.88 88888.00 2016-11-19 06:58:24.905 324 16415.96 241.55 51047.86 88888.00 2016-11-19 06:58:25.405 324 16415.97 241.55 51047.82 88888.00 2016-11-19 06:58:25.905 324 16415.99 241.60 51047.80 88888.00 2016-11-19 06:58:26.405 324 16415.94 241.60 51047.84 88888.00 2016-11-19 06:58:26.905 324 16415.96 241.53 51047.79 88888.00 2016-11-19 06:58:27.405 324 16415.99 241.51 51047.74 88888.00 2016-11-19 06:58:27.905 324 16416.03 241.55 51047.73 88888.00 2016-11-19 06:58:28.405 324 16415.97 241.53 51047.74 88888.00 2016-11-19 06:58:28.905 324 16415.96 241.54 51047.79 88888.00 2016-11-19 06:58:29.405 324 16415.95 241.58 51047.84 88888.00 2016-11-19 06:58:29.905 324 16415.99 241.57 51047.81 88888.00 2016-11-19 06:58:30.405 324 16416.02 241.57 51047.81 88888.00 2016-11-19 06:58:30.905 324 16416.03 241.58 51047.80 88888.00 2016-11-19 06:58:31.405 324 16416.03 241.60 51047.81 88888.00 2016-11-19 06:58:31.905 324 16416.03 241.61 51047.85 88888.00 2016-11-19 06:58:32.405 324 16416.04 241.63 51047.86 88888.00 2016-11-19 06:58:32.905 324 16416.03 241.63 51047.84 88888.00 2016-11-19 06:58:33.405 324 16416.03 241.59 51047.84 88888.00 2016-11-19 06:58:33.905 324 16416.04 241.61 51047.82 88888.00 2016-11-19 06:58:34.405 324 16416.03 241.60 51047.79 88888.00 2016-11-19 06:58:34.905 324 16415.94 241.59 51047.75 88888.00 2016-11-19 06:58:35.405 324 16415.94 241.57 51047.76 88888.00 2016-11-19 06:58:35.905 324 16415.98 241.58 51047.84 88888.00 2016-11-19 06:58:36.405 324 16415.99 241.51 51047.86 88888.00 2016-11-19 06:58:36.905 324 16416.03 241.52 51047.82 88888.00 2016-11-19 06:58:37.405 324 16416.03 241.55 51047.85 88888.00 2016-11-19 06:58:37.905 324 16416.02 241.55 51047.85 88888.00 2016-11-19 06:58:38.405 324 16416.03 241.51 51047.84 88888.00 2016-11-19 06:58:38.905 324 16416.03 241.50 51047.88 88888.00 2016-11-19 06:58:39.405 324 16416.03 241.55 51047.94 88888.00 2016-11-19 06:58:39.905 324 16416.03 241.58 51047.94 88888.00 2016-11-19 06:58:40.405 324 16416.03 241.55 51047.92 88888.00 2016-11-19 06:58:40.905 324 16416.07 241.52 51047.90 88888.00 2016-11-19 06:58:41.405 324 16416.11 241.60 51047.85 88888.00 2016-11-19 06:58:41.905 324 16416.09 241.65 51047.82 88888.00 2016-11-19 06:58:42.405 324 16416.04 241.63 51047.81 88888.00 2016-11-19 06:58:42.905 324 16416.00 241.63 51047.80 88888.00 2016-11-19 06:58:43.405 324 16415.96 241.60 51047.77 88888.00 2016-11-19 06:58:43.905 324 16415.93 241.59 51047.74 88888.00 2016-11-19 06:58:44.405 324 16415.93 241.62 51047.67 88888.00 2016-11-19 06:58:44.905 324 16415.93 241.60 51047.70 88888.00 2016-11-19 06:58:45.405 324 16415.97 241.59 51047.74 88888.00 2016-11-19 06:58:45.905 324 16415.94 241.57 51047.82 88888.00 2016-11-19 06:58:46.406 324 16415.89 241.57 51047.86 88888.00 2016-11-19 06:58:46.906 324 16415.88 241.60 51047.84 88888.00 2016-11-19 06:58:47.406 324 16415.89 241.71 51047.83 88888.00 2016-11-19 06:58:47.906 324 16415.90 241.69 51047.79 88888.00 2016-11-19 06:58:48.406 324 16415.89 241.63 51047.76 88888.00 2016-11-19 06:58:48.906 324 16415.88 241.63 51047.76 88888.00 2016-11-19 06:58:49.406 324 16415.91 241.67 51047.73 88888.00 2016-11-19 06:58:49.906 324 16415.87 241.68 51047.73 88888.00 2016-11-19 06:58:50.406 324 16415.88 241.71 51047.75 88888.00 2016-11-19 06:58:50.906 324 16415.94 241.71 51047.75 88888.00 2016-11-19 06:58:51.406 324 16415.94 241.66 51047.79 88888.00 2016-11-19 06:58:51.906 324 16415.97 241.65 51047.77 88888.00 2016-11-19 06:58:52.406 324 16415.99 241.63 51047.75 88888.00 2016-11-19 06:58:52.906 324 16415.98 241.63 51047.79 88888.00 2016-11-19 06:58:53.406 324 16415.98 241.62 51047.79 88888.00 2016-11-19 06:58:53.906 324 16415.97 241.65 51047.80 88888.00 2016-11-19 06:58:54.406 324 16415.95 241.72 51047.76 88888.00 2016-11-19 06:58:54.906 324 16415.87 241.71 51047.82 88888.00 2016-11-19 06:58:55.406 324 16415.90 241.75 51047.82 88888.00 2016-11-19 06:58:55.906 324 16415.93 241.74 51047.80 88888.00 2016-11-19 06:58:56.406 324 16415.90 241.75 51047.79 88888.00 2016-11-19 06:58:56.906 324 16415.90 241.74 51047.83 88888.00 2016-11-19 06:58:57.406 324 16415.93 241.74 51047.83 88888.00 2016-11-19 06:58:57.906 324 16415.88 241.77 51047.84 88888.00 2016-11-19 06:58:58.406 324 16415.91 241.75 51047.84 88888.00 2016-11-19 06:58:58.906 324 16415.93 241.76 51047.85 88888.00 2016-11-19 06:58:59.406 324 16415.94 241.77 51047.89 88888.00 2016-11-19 06:58:59.906 324 16415.90 241.80 51047.94 88888.00 2016-11-19 06:59:00.406 324 16415.91 241.80 51047.94 88888.00 2016-11-19 06:59:00.906 324 16415.93 241.79 51047.95 88888.00 2016-11-19 06:59:01.406 324 16415.97 241.78 51048.00 88888.00 2016-11-19 06:59:01.906 324 16415.96 241.79 51047.97 88888.00 2016-11-19 06:59:02.406 324 16415.94 241.74 51047.93 88888.00 2016-11-19 06:59:02.906 324 16415.96 241.69 51047.92 88888.00 2016-11-19 06:59:03.406 324 16415.96 241.69 51047.93 88888.00 2016-11-19 06:59:03.906 324 16415.91 241.65 51047.95 88888.00 2016-11-19 06:59:04.406 324 16415.94 241.62 51047.99 88888.00 2016-11-19 06:59:04.906 324 16415.94 241.61 51047.99 88888.00 2016-11-19 06:59:05.406 324 16415.94 241.66 51047.97 88888.00 2016-11-19 06:59:05.906 324 16415.97 241.68 51047.95 88888.00 2016-11-19 06:59:06.406 324 16415.99 241.69 51047.95 88888.00 2016-11-19 06:59:06.906 324 16415.99 241.63 51047.99 88888.00 2016-11-19 06:59:07.406 324 16415.98 241.63 51048.04 88888.00 2016-11-19 06:59:07.906 324 16415.99 241.62 51048.02 88888.00 2016-11-19 06:59:08.406 324 16416.04 241.60 51048.01 88888.00 2016-11-19 06:59:08.906 324 16416.03 241.67 51048.00 88888.00 2016-11-19 06:59:09.406 324 16416.04 241.66 51048.05 88888.00 2016-11-19 06:59:09.906 324 16416.07 241.69 51048.03 88888.00 2016-11-19 06:59:10.406 324 16416.06 241.68 51047.98 88888.00 2016-11-19 06:59:10.906 324 16416.08 241.65 51047.94 88888.00 2016-11-19 06:59:11.406 324 16416.07 241.62 51047.92 88888.00 2016-11-19 06:59:11.906 324 16416.05 241.65 51047.92 88888.00 2016-11-19 06:59:12.406 324 16416.07 241.66 51047.88 88888.00 2016-11-19 06:59:12.906 324 16416.08 241.61 51047.84 88888.00 2016-11-19 06:59:13.406 324 16416.14 241.65 51047.84 88888.00 2016-11-19 06:59:13.906 324 16416.16 241.61 51047.83 88888.00 2016-11-19 06:59:14.406 324 16416.18 241.60 51047.84 88888.00 2016-11-19 06:59:14.906 324 16416.16 241.66 51047.83 88888.00 2016-11-19 06:59:15.406 324 16416.18 241.65 51047.82 88888.00 2016-11-19 06:59:15.906 324 16416.18 241.65 51047.85 88888.00 2016-11-19 06:59:16.407 324 16416.12 241.67 51047.86 88888.00 2016-11-19 06:59:16.907 324 16416.14 241.69 51047.80 88888.00 2016-11-19 06:59:17.407 324 16416.13 241.60 51047.80 88888.00 2016-11-19 06:59:17.907 324 16416.11 241.55 51047.85 88888.00 2016-11-19 06:59:18.407 324 16416.11 241.58 51047.91 88888.00 2016-11-19 06:59:18.907 324 16416.13 241.54 51047.93 88888.00 2016-11-19 06:59:19.407 324 16416.17 241.55 51047.93 88888.00 2016-11-19 06:59:19.907 324 16416.20 241.59 51047.94 88888.00 2016-11-19 06:59:20.407 324 16416.16 241.65 51047.97 88888.00 2016-11-19 06:59:20.907 324 16416.12 241.65 51047.92 88888.00 2016-11-19 06:59:21.407 324 16416.12 241.61 51047.86 88888.00 2016-11-19 06:59:21.907 324 16416.12 241.57 51047.85 88888.00 2016-11-19 06:59:22.407 324 16416.04 241.57 51047.88 88888.00 2016-11-19 06:59:22.907 324 16416.00 241.61 51047.86 88888.00 2016-11-19 06:59:23.407 324 16416.02 241.61 51047.86 88888.00 2016-11-19 06:59:23.907 324 16415.99 241.66 51047.91 88888.00 2016-11-19 06:59:24.407 324 16416.02 241.65 51047.92 88888.00 2016-11-19 06:59:24.907 324 16416.00 241.60 51047.90 88888.00 2016-11-19 06:59:25.407 324 16415.97 241.60 51047.93 88888.00 2016-11-19 06:59:25.907 324 16415.97 241.61 51047.98 88888.00 2016-11-19 06:59:26.407 324 16415.99 241.62 51047.98 88888.00 2016-11-19 06:59:26.907 324 16416.03 241.60 51047.94 88888.00 2016-11-19 06:59:27.407 324 16416.03 241.58 51047.93 88888.00 2016-11-19 06:59:27.907 324 16416.00 241.60 51047.93 88888.00 2016-11-19 06:59:28.407 324 16416.00 241.60 51047.94 88888.00 2016-11-19 06:59:28.907 324 16416.03 241.59 51047.91 88888.00 2016-11-19 06:59:29.407 324 16416.03 241.57 51047.93 88888.00 2016-11-19 06:59:29.907 324 16416.03 241.54 51047.95 88888.00 2016-11-19 06:59:30.407 324 16415.98 241.60 51047.90 88888.00 2016-11-19 06:59:30.907 324 16415.99 241.58 51047.89 88888.00 2016-11-19 06:59:31.407 324 16416.03 241.55 51047.91 88888.00 2016-11-19 06:59:31.907 324 16416.03 241.57 51047.91 88888.00 2016-11-19 06:59:32.407 324 16416.05 241.55 51047.89 88888.00 2016-11-19 06:59:32.907 324 16416.04 241.55 51047.84 88888.00 2016-11-19 06:59:33.407 324 16416.00 241.54 51047.83 88888.00 2016-11-19 06:59:33.907 324 16416.00 241.53 51047.84 88888.00 2016-11-19 06:59:34.407 324 16415.98 241.58 51047.86 88888.00 2016-11-19 06:59:34.907 324 16415.98 241.59 51047.85 88888.00 2016-11-19 06:59:35.407 324 16415.97 241.54 51047.83 88888.00 2016-11-19 06:59:35.907 324 16415.94 241.53 51047.84 88888.00 2016-11-19 06:59:36.407 324 16415.94 241.57 51047.83 88888.00 2016-11-19 06:59:36.907 324 16415.97 241.55 51047.82 88888.00 2016-11-19 06:59:37.407 324 16416.02 241.52 51047.81 88888.00 2016-11-19 06:59:37.907 324 16416.05 241.51 51047.83 88888.00 2016-11-19 06:59:38.407 324 16416.03 241.49 51047.89 88888.00 2016-11-19 06:59:38.907 324 16416.05 241.55 51047.90 88888.00 2016-11-19 06:59:39.407 324 16416.03 241.57 51047.90 88888.00 2016-11-19 06:59:39.907 324 16416.02 241.63 51047.90 88888.00 2016-11-19 06:59:40.407 324 16416.03 241.66 51047.90 88888.00 2016-11-19 06:59:40.907 324 16416.00 241.59 51047.86 88888.00 2016-11-19 06:59:41.407 324 16416.03 241.60 51047.82 88888.00 2016-11-19 06:59:41.907 324 16416.02 241.62 51047.84 88888.00 2016-11-19 06:59:42.407 324 16415.99 241.65 51047.92 88888.00 2016-11-19 06:59:42.907 324 16416.00 241.59 51047.93 88888.00 2016-11-19 06:59:43.407 324 16416.03 241.58 51047.92 88888.00 2016-11-19 06:59:43.907 324 16416.00 241.59 51047.91 88888.00 2016-11-19 06:59:44.407 324 16415.99 241.55 51047.90 88888.00 2016-11-19 06:59:44.907 324 16416.03 241.58 51047.93 88888.00 2016-11-19 06:59:45.407 324 16416.05 241.62 51047.93 88888.00 2016-11-19 06:59:45.907 324 16416.05 241.63 51047.91 88888.00 2016-11-19 06:59:46.408 324 16416.04 241.60 51047.90 88888.00 2016-11-19 06:59:46.908 324 16416.03 241.60 51047.92 88888.00 2016-11-19 06:59:47.408 324 16416.03 241.54 51047.86 88888.00 2016-11-19 06:59:47.908 324 16415.98 241.53 51047.85 88888.00 2016-11-19 06:59:48.408 324 16415.97 241.52 51047.89 88888.00 2016-11-19 06:59:48.908 324 16415.98 241.55 51047.94 88888.00 2016-11-19 06:59:49.408 324 16416.04 241.60 51047.92 88888.00 2016-11-19 06:59:49.908 324 16416.06 241.55 51047.91 88888.00 2016-11-19 06:59:50.408 324 16416.05 241.49 51047.93 88888.00 2016-11-19 06:59:50.908 324 16416.06 241.50 51047.93 88888.00 2016-11-19 06:59:51.408 324 16416.06 241.46 51047.88 88888.00 2016-11-19 06:59:51.908 324 16416.05 241.53 51047.90 88888.00 2016-11-19 06:59:52.408 324 16416.12 241.51 51047.89 88888.00 2016-11-19 06:59:52.908 324 16416.13 241.54 51047.95 88888.00 2016-11-19 06:59:53.408 324 16416.11 241.59 51047.93 88888.00 2016-11-19 06:59:53.908 324 16416.04 241.61 51047.91 88888.00 2016-11-19 06:59:54.408 324 16416.03 241.58 51047.93 88888.00 2016-11-19 06:59:54.908 324 16416.04 241.55 51047.93 88888.00 2016-11-19 06:59:55.408 324 16416.08 241.58 51047.88 88888.00 2016-11-19 06:59:55.908 324 16416.09 241.53 51047.83 88888.00 2016-11-19 06:59:56.408 324 16416.12 241.53 51047.85 88888.00 2016-11-19 06:59:56.908 324 16416.09 241.53 51047.85 88888.00 2016-11-19 06:59:57.408 324 16416.08 241.55 51047.88 88888.00 2016-11-19 06:59:57.908 324 16416.12 241.55 51047.89 88888.00 2016-11-19 06:59:58.408 324 16416.13 241.57 51047.86 88888.00 2016-11-19 06:59:58.908 324 16416.14 241.54 51047.86 88888.00 2016-11-19 06:59:59.408 324 16416.15 241.55 51047.83 88888.00 2016-11-19 06:59:59.908 324 16416.17 241.55 51047.84 88888.00 2016-11-19 07:00:00.408 324 16416.13 241.53 51047.88 88888.00 2016-11-19 07:00:00.908 324 16416.14 241.44 51047.85 88888.00 2016-11-19 07:00:01.408 324 16416.12 241.45 51047.82 88888.00 2016-11-19 07:00:01.908 324 16416.09 241.53 51047.86 88888.00 2016-11-19 07:00:02.408 324 16416.06 241.55 51047.91 88888.00 2016-11-19 07:00:02.908 324 16416.05 241.58 51047.90 88888.00 2016-11-19 07:00:03.408 324 16416.06 241.58 51047.90 88888.00 2016-11-19 07:00:03.908 324 16416.07 241.55 51047.89 88888.00 2016-11-19 07:00:04.408 324 16416.06 241.65 51047.86 88888.00 2016-11-19 07:00:04.908 324 16416.08 241.61 51047.86 88888.00 2016-11-19 07:00:05.408 324 16416.13 241.57 51047.89 88888.00 2016-11-19 07:00:05.908 324 16416.18 241.62 51047.90 88888.00 2016-11-19 07:00:06.408 324 16416.20 241.65 51047.89 88888.00 2016-11-19 07:00:06.908 324 16416.17 241.67 51047.85 88888.00 2016-11-19 07:00:07.408 324 16416.16 241.66 51047.93 88888.00 2016-11-19 07:00:07.908 324 16416.17 241.66 51047.97 88888.00 2016-11-19 07:00:08.408 324 16416.20 241.68 51047.99 88888.00 2016-11-19 07:00:08.908 324 16416.25 241.74 51047.94 88888.00 2016-11-19 07:00:09.408 324 16416.26 241.75 51047.90 88888.00 2016-11-19 07:00:09.908 324 16416.24 241.68 51047.89 88888.00 2016-11-19 07:00:10.408 324 16416.23 241.66 51047.84 88888.00 2016-11-19 07:00:10.908 324 16416.22 241.66 51047.81 88888.00 2016-11-19 07:00:11.408 324 16416.25 241.65 51047.83 88888.00 2016-11-19 07:00:11.908 324 16416.23 241.61 51047.86 88888.00 2016-11-19 07:00:12.408 324 16416.20 241.59 51047.89 88888.00 2016-11-19 07:00:12.908 324 16416.21 241.57 51047.86 88888.00 2016-11-19 07:00:13.408 324 16416.20 241.57 51047.85 88888.00 2016-11-19 07:00:13.908 324 16416.16 241.60 51047.88 88888.00 2016-11-19 07:00:14.408 324 16416.12 241.59 51047.90 88888.00 2016-11-19 07:00:14.908 324 16416.13 241.57 51047.90 88888.00 2016-11-19 07:00:15.408 324 16416.15 241.60 51047.86 88888.00 2016-11-19 07:00:15.908 324 16416.21 241.59 51047.86 88888.00 2016-11-19 07:00:16.408 324 16416.17 241.57 51047.83 88888.00 2016-11-19 07:00:16.908 324 16416.11 241.55 51047.82 88888.00 2016-11-19 07:00:17.408 324 16416.07 241.61 51047.84 88888.00 2016-11-19 07:00:17.908 324 16416.08 241.59 51047.84 88888.00 2016-11-19 07:00:18.408 324 16416.13 241.55 51047.84 88888.00 2016-11-19 07:00:18.908 324 16416.08 241.59 51047.90 88888.00 2016-11-19 07:00:19.408 324 16416.06 241.59 51047.86 88888.00 2016-11-19 07:00:19.908 324 16416.11 241.55 51047.85 88888.00 2016-11-19 07:00:20.409 324 16416.07 241.57 51047.82 88888.00 2016-11-19 07:00:20.909 324 16416.05 241.55 51047.75 88888.00 2016-11-19 07:00:21.409 324 16416.04 241.58 51047.74 88888.00 2016-11-19 07:00:21.909 324 16416.06 241.63 51047.76 88888.00 2016-11-19 07:00:22.409 324 16416.06 241.61 51047.81 88888.00 2016-11-19 07:00:22.909 324 16416.09 241.63 51047.86 88888.00 2016-11-19 07:00:23.409 324 16416.15 241.65 51047.89 88888.00 2016-11-19 07:00:23.909 324 16416.14 241.65 51047.85 88888.00 2016-11-19 07:00:24.409 324 16416.11 241.65 51047.84 88888.00 2016-11-19 07:00:24.909 324 16416.08 241.60 51047.85 88888.00 2016-11-19 07:00:25.409 324 16416.14 241.57 51047.85 88888.00 2016-11-19 07:00:25.909 324 16416.21 241.60 51047.83 88888.00 2016-11-19 07:00:26.409 324 16416.21 241.63 51047.90 88888.00 2016-11-19 07:00:26.909 324 16416.24 241.65 51047.94 88888.00 2016-11-19 07:00:27.409 324 16416.24 241.68 51047.89 88888.00 2016-11-19 07:00:27.909 324 16416.29 241.71 51047.84 88888.00 2016-11-19 07:00:28.409 324 16416.32 241.75 51047.90 88888.00 2016-11-19 07:00:28.909 324 16416.32 241.71 51047.89 88888.00 2016-11-19 07:00:29.409 324 16416.31 241.71 51047.85 88888.00 2016-11-19 07:00:29.909 324 16416.30 241.65 51047.85 88888.00 2016-11-19 07:00:30.409 324 16416.31 241.58 51047.89 88888.00 2016-11-19 07:00:30.909 324 16416.32 241.60 51047.95 88888.00 2016-11-19 07:00:31.409 324 16416.32 241.55 51047.92 88888.00 2016-11-19 07:00:31.909 324 16416.32 241.58 51047.92 88888.00 2016-11-19 07:00:32.409 324 16416.26 241.60 51047.88 88888.00 2016-11-19 07:00:32.909 324 16416.29 241.61 51047.92 88888.00 2016-11-19 07:00:33.409 324 16416.21 241.68 51047.93 88888.00 2016-11-19 07:00:33.909 324 16416.17 241.62 51047.90 88888.00 2016-11-19 07:00:34.409 324 16416.15 241.59 51047.90 88888.00 2016-11-19 07:00:34.909 324 16416.15 241.62 51047.89 88888.00 2016-11-19 07:00:35.409 324 16416.15 241.61 51047.88 88888.00 2016-11-19 07:00:35.909 324 16416.16 241.65 51047.88 88888.00 2016-11-19 07:00:36.409 324 16416.16 241.67 51047.86 88888.00 2016-11-19 07:00:36.909 324 16416.17 241.61 51047.86 88888.00 2016-11-19 07:00:37.409 324 16416.21 241.67 51047.88 88888.00 2016-11-19 07:00:37.909 324 16416.20 241.65 51047.89 88888.00 2016-11-19 07:00:38.409 324 16416.20 241.57 51047.86 88888.00 2016-11-19 07:00:38.909 324 16416.26 241.60 51047.85 88888.00 2016-11-19 07:00:39.409 324 16416.30 241.70 51047.86 88888.00 2016-11-19 07:00:39.909 324 16416.34 241.74 51047.89 88888.00 2016-11-19 07:00:40.409 324 16416.38 241.70 51047.93 88888.00 2016-11-19 07:00:40.909 324 16416.35 241.69 51047.92 88888.00 2016-11-19 07:00:41.409 324 16416.34 241.75 51047.85 88888.00 2016-11-19 07:00:41.909 324 16416.33 241.68 51047.84 88888.00 2016-11-19 07:00:42.409 324 16416.31 241.65 51047.91 88888.00 2016-11-19 07:00:42.909 324 16416.33 241.58 51047.94 88888.00 2016-11-19 07:00:43.409 324 16416.35 241.55 51047.92 88888.00 2016-11-19 07:00:43.909 324 16416.30 241.54 51047.86 88888.00 2016-11-19 07:00:44.409 324 16416.30 241.54 51047.85 88888.00 2016-11-19 07:00:44.909 324 16416.28 241.51 51047.85 88888.00 2016-11-19 07:00:45.409 324 16416.28 241.50 51047.85 88888.00 2016-11-19 07:00:45.909 324 16416.28 241.52 51047.86 88888.00 2016-11-19 07:00:46.409 324 16416.24 241.57 51047.88 88888.00 2016-11-19 07:00:46.909 324 16416.22 241.54 51047.84 88888.00 2016-11-19 07:00:47.409 324 16416.23 241.58 51047.84 88888.00 2016-11-19 07:00:47.909 324 16416.28 241.63 51047.89 88888.00 2016-11-19 07:00:48.409 324 16416.33 241.59 51047.86 88888.00 2016-11-19 07:00:48.909 324 16416.30 241.59 51047.84 88888.00 2016-11-19 07:00:49.409 324 16416.29 241.61 51047.86 88888.00 2016-11-19 07:00:49.909 324 16416.34 241.67 51047.90 88888.00 2016-11-19 07:00:50.410 324 16416.37 241.66 51047.89 88888.00 2016-11-19 07:00:50.910 324 16416.37 241.62 51047.85 88888.00 2016-11-19 07:00:51.410 324 16416.37 241.63 51047.88 88888.00 2016-11-19 07:00:51.910 324 16416.40 241.66 51047.85 88888.00 2016-11-19 07:00:52.410 324 16416.47 241.68 51047.85 88888.00 2016-11-19 07:00:52.910 324 16416.43 241.71 51047.85 88888.00 2016-11-19 07:00:53.410 324 16416.33 241.66 51047.83 88888.00 2016-11-19 07:00:53.910 324 16416.33 241.61 51047.80 88888.00 2016-11-19 07:00:54.410 324 16416.30 241.55 51047.83 88888.00 2016-11-19 07:00:54.910 324 16416.28 241.58 51047.79 88888.00 2016-11-19 07:00:55.410 324 16416.28 241.60 51047.76 88888.00 2016-11-19 07:00:55.910 324 16416.24 241.55 51047.79 88888.00 2016-11-19 07:00:56.410 324 16416.26 241.55 51047.79 88888.00 2016-11-19 07:00:56.910 324 16416.28 241.50 51047.76 88888.00 2016-11-19 07:00:57.410 324 16416.29 241.53 51047.79 88888.00 2016-11-19 07:00:57.910 324 16416.26 241.58 51047.77 88888.00 2016-11-19 07:00:58.410 324 16416.29 241.59 51047.79 88888.00 2016-11-19 07:00:58.910 324 16416.31 241.58 51047.81 88888.00 2016-11-19 07:00:59.410 324 16416.29 241.61 51047.76 88888.00 2016-11-19 07:00:59.910 324 16416.26 241.63 51047.75 88888.00 2016-11-19 07:01:00.410 324 16416.28 241.62 51047.75 88888.00 2016-11-19 07:01:00.910 324 16416.28 241.67 51047.74 88888.00 2016-11-19 07:01:01.410 324 16416.28 241.67 51047.76 88888.00 2016-11-19 07:01:01.910 324 16416.31 241.66 51047.82 88888.00 2016-11-19 07:01:02.410 324 16416.35 241.65 51047.80 88888.00 2016-11-19 07:01:02.910 324 16416.35 241.71 51047.75 88888.00 2016-11-19 07:01:03.410 324 16416.40 241.69 51047.73 88888.00 2016-11-19 07:01:03.910 324 16416.40 241.62 51047.76 88888.00 2016-11-19 07:01:04.410 324 16416.39 241.61 51047.77 88888.00 2016-11-19 07:01:04.910 324 16416.39 241.61 51047.76 88888.00 2016-11-19 07:01:05.410 324 16416.35 241.60 51047.81 88888.00 2016-11-19 07:01:05.910 324 16416.29 241.58 51047.81 88888.00 2016-11-19 07:01:06.410 324 16416.24 241.55 51047.77 88888.00 2016-11-19 07:01:06.910 324 16416.22 241.55 51047.74 88888.00 2016-11-19 07:01:07.410 324 16416.20 241.59 51047.80 88888.00 2016-11-19 07:01:07.910 324 16416.21 241.62 51047.86 88888.00 2016-11-19 07:01:08.410 324 16416.21 241.65 51047.90 88888.00 2016-11-19 07:01:08.910 324 16416.24 241.62 51047.88 88888.00 2016-11-19 07:01:09.410 324 16416.24 241.62 51047.85 88888.00 2016-11-19 07:01:09.910 324 16416.28 241.62 51047.82 88888.00 2016-11-19 07:01:10.410 324 16416.30 241.67 51047.79 88888.00 2016-11-19 07:01:10.910 324 16416.30 241.69 51047.79 88888.00 2016-11-19 07:01:11.410 324 16416.31 241.71 51047.75 88888.00 2016-11-19 07:01:11.910 324 16416.33 241.68 51047.80 88888.00 2016-11-19 07:01:12.410 324 16416.34 241.65 51047.82 88888.00 2016-11-19 07:01:12.910 324 16416.37 241.62 51047.85 88888.00 2016-11-19 07:01:13.410 324 16416.38 241.59 51047.89 88888.00 2016-11-19 07:01:13.910 324 16416.42 241.63 51047.90 88888.00 2016-11-19 07:01:14.410 324 16416.39 241.67 51047.91 88888.00 2016-11-19 07:01:14.910 324 16416.37 241.57 51047.90 88888.00 2016-11-19 07:01:15.410 324 16416.37 241.55 51047.91 88888.00 2016-11-19 07:01:15.910 324 16416.35 241.55 51047.90 88888.00 2016-11-19 07:01:16.410 324 16416.31 241.52 51047.88 88888.00 2016-11-19 07:01:16.910 324 16416.29 241.52 51047.90 88888.00 2016-11-19 07:01:17.410 324 16416.29 241.52 51047.93 88888.00 2016-11-19 07:01:17.910 324 16416.30 241.55 51047.89 88888.00 2016-11-19 07:01:18.410 324 16416.29 241.57 51047.84 88888.00 2016-11-19 07:01:18.910 324 16416.28 241.52 51047.83 88888.00 2016-11-19 07:01:19.410 324 16416.30 241.45 51047.80 88888.00 2016-11-19 07:01:19.910 324 16416.26 241.46 51047.84 88888.00 2016-11-19 07:01:20.411 324 16416.29 241.54 51047.86 88888.00 2016-11-19 07:01:20.911 324 16416.31 241.58 51047.84 88888.00 2016-11-19 07:01:21.411 324 16416.30 241.52 51047.84 88888.00 2016-11-19 07:01:21.911 324 16416.30 241.54 51047.82 88888.00 2016-11-19 07:01:22.411 324 16416.31 241.53 51047.79 88888.00 2016-11-19 07:01:22.911 324 16416.34 241.55 51047.84 88888.00 2016-11-19 07:01:23.411 324 16416.41 241.59 51047.90 88888.00 2016-11-19 07:01:23.911 324 16416.40 241.66 51047.85 88888.00 2016-11-19 07:01:24.411 324 16416.46 241.71 51047.79 88888.00 2016-11-19 07:01:24.911 324 16416.47 241.66 51047.81 88888.00 2016-11-19 07:01:25.411 324 16416.41 241.65 51047.88 88888.00 2016-11-19 07:01:25.911 324 16416.37 241.65 51047.88 88888.00 2016-11-19 07:01:26.411 324 16416.39 241.66 51047.90 88888.00 2016-11-19 07:01:26.911 324 16416.35 241.67 51047.84 88888.00 2016-11-19 07:01:27.411 324 16416.35 241.62 51047.82 88888.00 2016-11-19 07:01:27.911 324 16416.33 241.60 51047.82 88888.00 2016-11-19 07:01:28.411 324 16416.35 241.59 51047.83 88888.00 2016-11-19 07:01:28.911 324 16416.35 241.57 51047.88 88888.00 2016-11-19 07:01:29.411 324 16416.33 241.50 51047.88 88888.00 2016-11-19 07:01:29.911 324 16416.31 241.53 51047.88 88888.00 2016-11-19 07:01:30.411 324 16416.33 241.59 51047.86 88888.00 2016-11-19 07:01:30.911 324 16416.33 241.59 51047.81 88888.00 2016-11-19 07:01:31.411 324 16416.37 241.60 51047.76 88888.00 2016-11-19 07:01:31.911 324 16416.38 241.57 51047.80 88888.00 2016-11-19 07:01:32.411 324 16416.40 241.55 51047.79 88888.00 2016-11-19 07:01:32.911 324 16416.44 241.57 51047.81 88888.00 2016-11-19 07:01:33.411 324 16416.47 241.55 51047.81 88888.00 2016-11-19 07:01:33.911 324 16416.47 241.53 51047.82 88888.00 2016-11-19 07:01:34.411 324 16416.48 241.55 51047.77 88888.00 2016-11-19 07:01:34.911 324 16416.48 241.66 51047.76 88888.00 2016-11-19 07:01:35.411 324 16416.47 241.68 51047.77 88888.00 2016-11-19 07:01:35.911 324 16416.43 241.72 51047.79 88888.00 2016-11-19 07:01:36.411 324 16416.38 241.71 51047.82 88888.00 2016-11-19 07:01:36.911 324 16416.43 241.61 51047.80 88888.00 2016-11-19 07:01:37.411 324 16416.44 241.60 51047.79 88888.00 2016-11-19 07:01:37.911 324 16416.44 241.63 51047.79 88888.00 2016-11-19 07:01:38.411 324 16416.44 241.68 51047.80 88888.00 2016-11-19 07:01:38.911 324 16416.42 241.66 51047.79 88888.00 2016-11-19 07:01:39.411 324 16416.42 241.61 51047.83 88888.00 2016-11-19 07:01:39.911 324 16416.42 241.61 51047.85 88888.00 2016-11-19 07:01:40.411 324 16416.46 241.66 51047.86 88888.00 2016-11-19 07:01:40.911 324 16416.48 241.69 51047.83 88888.00 2016-11-19 07:01:41.411 324 16416.50 241.69 51047.81 88888.00 2016-11-19 07:01:41.911 324 16416.51 241.71 51047.80 88888.00 2016-11-19 07:01:42.411 324 16416.48 241.71 51047.82 88888.00 2016-11-19 07:01:42.911 324 16416.46 241.69 51047.90 88888.00 2016-11-19 07:01:43.411 324 16416.43 241.65 51047.95 88888.00 2016-11-19 07:01:43.911 324 16416.39 241.62 51047.92 88888.00 2016-11-19 07:01:44.411 324 16416.39 241.65 51047.90 88888.00 2016-11-19 07:01:44.911 324 16416.41 241.69 51047.86 88888.00 2016-11-19 07:01:45.411 324 16416.38 241.63 51047.85 88888.00 2016-11-19 07:01:45.911 324 16416.35 241.62 51047.85 88888.00 2016-11-19 07:01:46.411 324 16416.32 241.63 51047.85 88888.00 2016-11-19 07:01:46.911 324 16416.37 241.67 51047.86 88888.00 2016-11-19 07:01:47.411 324 16416.39 241.67 51047.83 88888.00 2016-11-19 07:01:47.911 324 16416.40 241.70 51047.80 88888.00 2016-11-19 07:01:48.411 324 16416.47 241.77 51047.80 88888.00 2016-11-19 07:01:48.911 324 16416.47 241.78 51047.79 88888.00 2016-11-19 07:01:49.411 324 16416.47 241.75 51047.74 88888.00 2016-11-19 07:01:49.911 324 16416.49 241.69 51047.77 88888.00 2016-11-19 07:01:50.412 324 16416.46 241.67 51047.81 88888.00 2016-11-19 07:01:50.912 324 16416.40 241.65 51047.86 88888.00 2016-11-19 07:01:51.412 324 16416.35 241.59 51047.83 88888.00 2016-11-19 07:01:51.912 324 16416.35 241.60 51047.83 88888.00 2016-11-19 07:01:52.412 324 16416.34 241.63 51047.83 88888.00 2016-11-19 07:01:52.912 324 16416.34 241.66 51047.86 88888.00 2016-11-19 07:01:53.412 324 16416.41 241.67 51047.84 88888.00 2016-11-19 07:01:53.912 324 16416.43 241.71 51047.88 88888.00 2016-11-19 07:01:54.412 324 16416.42 241.74 51047.90 88888.00 2016-11-19 07:01:54.912 324 16416.43 241.76 51047.84 88888.00 2016-11-19 07:01:55.412 324 16416.48 241.74 51047.81 88888.00 2016-11-19 07:01:55.912 324 16416.49 241.72 51047.85 88888.00 2016-11-19 07:01:56.412 324 16416.48 241.70 51047.91 88888.00 2016-11-19 07:01:56.912 324 16416.42 241.68 51047.95 88888.00 2016-11-19 07:01:57.412 324 16416.41 241.70 51047.94 88888.00 2016-11-19 07:01:57.912 324 16416.40 241.68 51047.93 88888.00 2016-11-19 07:01:58.412 324 16416.35 241.66 51047.95 88888.00 2016-11-19 07:01:58.912 324 16416.30 241.61 51047.97 88888.00 2016-11-19 07:01:59.412 324 16416.33 241.65 51047.94 88888.00 2016-11-19 07:01:59.912 324 16416.29 241.68 51047.93 88888.00 2016-11-19 07:02:00.412 324 16416.34 241.71 51047.92 88888.00 2016-11-19 07:02:00.912 324 16416.40 241.71 51047.86 88888.00 2016-11-19 07:02:01.412 324 16416.40 241.76 51047.82 88888.00 2016-11-19 07:02:01.912 324 16416.46 241.78 51047.86 88888.00 2016-11-19 07:02:02.412 324 16416.48 241.77 51047.91 88888.00 2016-11-19 07:02:02.912 324 16416.57 241.78 51047.90 88888.00 2016-11-19 07:02:03.412 324 16416.57 241.76 51047.84 88888.00 2016-11-19 07:02:03.912 324 16416.50 241.77 51047.84 88888.00 2016-11-19 07:02:04.412 324 16416.48 241.74 51047.82 88888.00 2016-11-19 07:02:04.912 324 16416.39 241.79 51047.86 88888.00 2016-11-19 07:02:05.412 324 16416.38 241.81 51047.93 88888.00 2016-11-19 07:02:05.912 324 16416.35 241.76 51047.93 88888.00 2016-11-19 07:02:06.412 324 16416.37 241.77 51047.97 88888.00 2016-11-19 07:02:06.912 324 16416.40 241.83 51048.00 88888.00 2016-11-19 07:02:07.412 324 16416.46 241.87 51048.00 88888.00 2016-11-19 07:02:07.912 324 16416.48 241.90 51047.94 88888.00 2016-11-19 07:02:08.412 324 16416.50 241.85 51047.95 88888.00 2016-11-19 07:02:08.912 324 16416.48 241.86 51047.95 88888.00 2016-11-19 07:02:09.412 324 16416.48 241.85 51047.94 88888.00 2016-11-19 07:02:09.912 324 16416.49 241.80 51047.93 88888.00 2016-11-19 07:02:10.412 324 16416.43 241.78 51047.85 88888.00 2016-11-19 07:02:10.912 324 16416.41 241.76 51047.84 88888.00 2016-11-19 07:02:11.412 324 16416.39 241.76 51047.86 88888.00 2016-11-19 07:02:11.912 324 16416.38 241.81 51047.88 88888.00 2016-11-19 07:02:12.412 324 16416.41 241.79 51047.88 88888.00 2016-11-19 07:02:12.912 324 16416.47 241.78 51047.86 88888.00 2016-11-19 07:02:13.412 324 16416.55 241.79 51047.86 88888.00 2016-11-19 07:02:13.912 324 16416.59 241.84 51047.88 88888.00 2016-11-19 07:02:14.412 324 16416.64 241.84 51047.94 88888.00 2016-11-19 07:02:14.912 324 16416.58 241.83 51047.94 88888.00 2016-11-19 07:02:15.412 324 16416.52 241.83 51047.92 88888.00 2016-11-19 07:02:15.912 324 16416.47 241.83 51047.94 88888.00 2016-11-19 07:02:16.412 324 16416.46 241.83 51047.95 88888.00 2016-11-19 07:02:16.912 324 16416.48 241.83 51047.93 88888.00 2016-11-19 07:02:17.412 324 16416.52 241.85 51047.93 88888.00 2016-11-19 07:02:17.912 324 16416.55 241.85 51047.99 88888.00 2016-11-19 07:02:18.412 324 16416.59 241.89 51048.00 88888.00 2016-11-19 07:02:18.912 324 16416.61 241.92 51047.93 88888.00 2016-11-19 07:02:19.412 324 16416.51 241.87 51047.92 88888.00 2016-11-19 07:02:19.912 324 16416.51 241.86 51047.92 88888.00 2016-11-19 07:02:20.413 324 16416.48 241.84 51047.95 88888.00 2016-11-19 07:02:20.913 324 16416.46 241.80 51047.92 88888.00 2016-11-19 07:02:21.413 324 16416.48 241.83 51047.94 88888.00 2016-11-19 07:02:21.913 324 16416.50 241.87 51047.94 88888.00 2016-11-19 07:02:22.413 324 16416.55 241.92 51047.92 88888.00 2016-11-19 07:02:22.913 324 16416.58 241.92 51047.93 88888.00 2016-11-19 07:02:23.413 324 16416.59 241.86 51047.97 88888.00 2016-11-19 07:02:23.913 324 16416.57 241.84 51047.97 88888.00 2016-11-19 07:02:24.413 324 16416.52 241.83 51047.94 88888.00 2016-11-19 07:02:24.913 324 16416.51 241.84 51047.94 88888.00 2016-11-19 07:02:25.413 324 16416.49 241.81 51047.95 88888.00 2016-11-19 07:02:25.913 324 16416.47 241.79 51047.95 88888.00 2016-11-19 07:02:26.413 324 16416.48 241.83 51047.97 88888.00 2016-11-19 07:02:26.913 324 16416.51 241.87 51047.97 88888.00 2016-11-19 07:02:27.413 324 16416.58 241.90 51047.95 88888.00 2016-11-19 07:02:27.913 324 16416.65 241.86 51047.93 88888.00 2016-11-19 07:02:28.413 324 16416.64 241.89 51047.92 88888.00 2016-11-19 07:02:28.913 324 16416.57 241.81 51047.90 88888.00 2016-11-19 07:02:29.413 324 16416.51 241.79 51047.93 88888.00 2016-11-19 07:02:29.913 324 16416.48 241.85 51047.93 88888.00 2016-11-19 07:02:30.413 324 16416.46 241.88 51047.93 88888.00 2016-11-19 07:02:30.913 324 16416.50 241.95 51047.92 88888.00 2016-11-19 07:02:31.413 324 16416.57 241.95 51047.92 88888.00 2016-11-19 07:02:31.913 324 16416.66 241.98 51047.93 88888.00 2016-11-19 07:02:32.413 324 16416.67 241.92 51047.98 88888.00 2016-11-19 07:02:32.913 324 16416.65 241.81 51047.97 88888.00 2016-11-19 07:02:33.413 324 16416.64 241.83 51047.97 88888.00 2016-11-19 07:02:33.913 324 16416.60 241.83 51047.94 88888.00 2016-11-19 07:02:34.413 324 16416.55 241.86 51047.92 88888.00 2016-11-19 07:02:34.913 324 16416.55 241.85 51047.88 88888.00 2016-11-19 07:02:35.413 324 16416.57 241.94 51047.90 88888.00 2016-11-19 07:02:35.913 324 16416.58 241.96 51047.95 88888.00 2016-11-19 07:02:36.413 324 16416.65 241.93 51047.95 88888.00 2016-11-19 07:02:36.913 324 16416.66 241.86 51047.89 88888.00 2016-11-19 07:02:37.413 324 16416.64 241.77 51047.85 88888.00 2016-11-19 07:02:37.913 324 16416.59 241.71 51047.88 88888.00 2016-11-19 07:02:38.413 324 16416.57 241.75 51047.88 88888.00 2016-11-19 07:02:38.913 324 16416.57 241.80 51047.84 88888.00 2016-11-19 07:02:39.413 324 16416.60 241.84 51047.84 88888.00 2016-11-19 07:02:39.913 324 16416.66 241.85 51047.90 88888.00 2016-11-19 07:02:40.413 324 16416.70 241.88 51047.88 88888.00 2016-11-19 07:02:40.913 324 16416.67 241.86 51047.84 88888.00 2016-11-19 07:02:41.413 324 16416.62 241.81 51047.84 88888.00 2016-11-19 07:02:41.913 324 16416.64 241.83 51047.83 88888.00 2016-11-19 07:02:42.413 324 16416.57 241.83 51047.82 88888.00 2016-11-19 07:02:42.913 324 16416.59 241.81 51047.82 88888.00 2016-11-19 07:02:43.413 324 16416.66 241.83 51047.84 88888.00 2016-11-19 07:02:43.913 324 16416.68 241.88 51047.88 88888.00 2016-11-19 07:02:44.413 324 16416.70 241.84 51047.88 88888.00 2016-11-19 07:02:44.913 324 16416.73 241.81 51047.86 88888.00 2016-11-19 07:02:45.413 324 16416.70 241.85 51047.89 88888.00 2016-11-19 07:02:45.913 324 16416.66 241.84 51047.88 88888.00 2016-11-19 07:02:46.413 324 16416.60 241.81 51047.90 88888.00 2016-11-19 07:02:46.913 324 16416.57 241.81 51047.88 88888.00 2016-11-19 07:02:47.413 324 16416.57 241.81 51047.91 88888.00 2016-11-19 07:02:47.913 324 16416.65 241.86 51047.89 88888.00 2016-11-19 07:02:48.404 324 16416.71 241.88 51047.84 88888.00 2016-11-19 07:02:48.904 324 16416.79 241.86 51047.84 88888.00 2016-11-19 07:02:49.404 324 16416.78 241.84 51047.85 88888.00 2016-11-19 07:02:49.904 324 16416.75 241.83 51047.86 88888.00 2016-11-19 07:02:50.404 324 16416.70 241.80 51047.82 88888.00 2016-11-19 07:02:50.904 324 16416.69 241.84 51047.75 88888.00 2016-11-19 07:02:51.404 324 16416.73 241.86 51047.74 88888.00 2016-11-19 07:02:51.904 324 16416.76 241.85 51047.77 88888.00 2016-11-19 07:02:52.404 324 16416.76 241.85 51047.83 88888.00 2016-11-19 07:02:52.904 324 16416.76 241.84 51047.83 88888.00 2016-11-19 07:02:53.404 324 16416.68 241.83 51047.84 88888.00 2016-11-19 07:02:53.904 324 16416.66 241.81 51047.86 88888.00 2016-11-19 07:02:54.404 324 16416.64 241.80 51047.90 88888.00 2016-11-19 07:02:54.904 324 16416.65 241.83 51047.88 88888.00 2016-11-19 07:02:55.404 324 16416.70 241.80 51047.81 88888.00 2016-11-19 07:02:55.904 324 16416.77 241.88 51047.79 88888.00 2016-11-19 07:02:56.404 324 16416.76 241.88 51047.81 88888.00 2016-11-19 07:02:56.904 324 16416.68 241.86 51047.80 88888.00 2016-11-19 07:02:57.404 324 16416.67 241.79 51047.79 88888.00 2016-11-19 07:02:57.904 324 16416.67 241.77 51047.83 88888.00 2016-11-19 07:02:58.404 324 16416.66 241.76 51047.86 88888.00 2016-11-19 07:02:58.904 324 16416.65 241.83 51047.88 88888.00 2016-11-19 07:02:59.404 324 16416.69 241.85 51047.89 88888.00 2016-11-19 07:02:59.904 324 16416.81 241.83 51047.89 88888.00 2016-11-19 07:03:00.404 324 16416.83 241.80 51047.85 88888.00 2016-11-19 07:03:00.904 324 16416.77 241.79 51047.92 88888.00 2016-11-19 07:03:01.404 324 16416.69 241.81 51048.01 88888.00 2016-11-19 07:03:01.904 324 16416.65 241.79 51047.98 88888.00 2016-11-19 07:03:02.404 324 16416.65 241.79 51047.94 88888.00 2016-11-19 07:03:02.904 324 16416.67 241.84 51047.84 88888.00 2016-11-19 07:03:03.404 324 16416.70 241.89 51047.84 88888.00 2016-11-19 07:03:03.904 324 16416.74 241.81 51047.88 88888.00 2016-11-19 07:03:04.404 324 16416.76 241.83 51047.86 88888.00 2016-11-19 07:03:04.904 324 16416.73 241.87 51047.86 88888.00 2016-11-19 07:03:05.404 324 16416.69 241.90 51047.85 88888.00 2016-11-19 07:03:05.904 324 16416.67 241.85 51047.81 88888.00 2016-11-19 07:03:06.404 324 16416.67 241.85 51047.79 88888.00 2016-11-19 07:03:06.904 324 16416.74 241.90 51047.79 88888.00 2016-11-19 07:03:07.404 324 16416.78 241.88 51047.76 88888.00 2016-11-19 07:03:07.904 324 16416.85 241.85 51047.81 88888.00 2016-11-19 07:03:08.404 324 16416.86 241.81 51047.85 88888.00 2016-11-19 07:03:08.904 324 16416.73 241.79 51047.91 88888.00 2016-11-19 07:03:09.404 324 16416.64 241.84 51047.90 88888.00 2016-11-19 07:03:09.904 324 16416.62 241.87 51047.80 88888.00 2016-11-19 07:03:10.404 324 16416.69 241.90 51047.84 88888.00 2016-11-19 07:03:10.904 324 16416.76 241.87 51047.88 88888.00 2016-11-19 07:03:11.404 324 16416.83 241.87 51047.85 88888.00 2016-11-19 07:03:11.904 324 16416.79 241.85 51047.85 88888.00 2016-11-19 07:03:12.404 324 16416.76 241.80 51047.86 88888.00 2016-11-19 07:03:12.904 324 16416.67 241.81 51047.89 88888.00 2016-11-19 07:03:13.404 324 16416.66 241.81 51047.89 88888.00 2016-11-19 07:03:13.904 324 16416.70 241.86 51047.89 88888.00 2016-11-19 07:03:14.404 324 16416.77 241.84 51047.90 88888.00 2016-11-19 07:03:14.904 324 16416.82 241.85 51047.91 88888.00 2016-11-19 07:03:15.404 324 16416.84 241.83 51047.84 88888.00 2016-11-19 07:03:15.904 324 16416.77 241.78 51047.85 88888.00 2016-11-19 07:03:16.404 324 16416.73 241.79 51047.86 88888.00 2016-11-19 07:03:16.904 324 16416.69 241.81 51047.89 88888.00 2016-11-19 07:03:17.404 324 16416.67 241.83 51047.91 88888.00 2016-11-19 07:03:17.904 324 16416.73 241.88 51047.93 88888.00 2016-11-19 07:03:18.405 324 16416.78 241.87 51047.89 88888.00 2016-11-19 07:03:18.905 324 16416.81 241.81 51047.90 88888.00 2016-11-19 07:03:19.405 324 16416.83 241.80 51047.91 88888.00 2016-11-19 07:03:19.905 324 16416.77 241.77 51047.95 88888.00 2016-11-19 07:03:20.405 324 16416.71 241.76 51047.98 88888.00 2016-11-19 07:03:20.905 324 16416.69 241.80 51047.94 88888.00 2016-11-19 07:03:21.405 324 16416.74 241.80 51047.92 88888.00 2016-11-19 07:03:21.905 324 16416.79 241.83 51047.88 88888.00 2016-11-19 07:03:22.405 324 16416.79 241.80 51047.88 88888.00 2016-11-19 07:03:22.905 324 16416.79 241.80 51047.93 88888.00 2016-11-19 07:03:23.405 324 16416.73 241.83 51047.91 88888.00 2016-11-19 07:03:23.905 324 16416.71 241.84 51047.92 88888.00 2016-11-19 07:03:24.405 324 16416.67 241.80 51047.93 88888.00 2016-11-19 07:03:24.905 324 16416.71 241.83 51047.92 88888.00 2016-11-19 07:03:25.405 324 16416.75 241.84 51047.91 88888.00 2016-11-19 07:03:25.905 324 16416.77 241.87 51047.90 88888.00 2016-11-19 07:03:26.405 324 16416.78 241.83 51047.97 88888.00 2016-11-19 07:03:26.905 324 16416.77 241.84 51047.95 88888.00 2016-11-19 07:03:27.405 324 16416.73 241.85 51047.93 88888.00 2016-11-19 07:03:27.905 324 16416.62 241.83 51047.94 88888.00 2016-11-19 07:03:28.405 324 16416.69 241.80 51047.92 88888.00 2016-11-19 07:03:28.905 324 16416.75 241.80 51047.88 88888.00 2016-11-19 07:03:29.405 324 16416.82 241.88 51047.90 88888.00 2016-11-19 07:03:29.905 324 16416.85 241.89 51047.93 88888.00 2016-11-19 07:03:30.405 324 16416.84 241.79 51047.93 88888.00 2016-11-19 07:03:30.905 324 16416.75 241.74 51047.93 88888.00 2016-11-19 07:03:31.405 324 16416.71 241.77 51047.88 88888.00 2016-11-19 07:03:31.905 324 16416.69 241.80 51047.90 88888.00 2016-11-19 07:03:32.405 324 16416.67 241.79 51047.98 88888.00 2016-11-19 07:03:32.905 324 16416.73 241.85 51048.00 88888.00 2016-11-19 07:03:33.405 324 16416.82 241.89 51047.94 88888.00 2016-11-19 07:03:33.905 324 16416.85 241.90 51047.98 88888.00 2016-11-19 07:03:34.405 324 16416.78 241.89 51047.98 88888.00 2016-11-19 07:03:34.905 324 16416.74 241.84 51047.88 88888.00 2016-11-19 07:03:35.405 324 16416.73 241.84 51047.86 88888.00 2016-11-19 07:03:35.905 324 16416.78 241.85 51047.84 88888.00 2016-11-19 07:03:36.405 324 16416.81 241.85 51047.83 88888.00 2016-11-19 07:03:36.905 324 16416.84 241.86 51047.90 88888.00 2016-11-19 07:03:37.405 324 16416.83 241.88 51047.92 88888.00 2016-11-19 07:03:37.905 324 16416.81 241.86 51047.93 88888.00 2016-11-19 07:03:38.405 324 16416.74 241.80 51047.93 88888.00 2016-11-19 07:03:38.905 324 16416.75 241.81 51047.91 88888.00 2016-11-19 07:03:39.405 324 16416.75 241.89 51047.85 88888.00 2016-11-19 07:03:39.905 324 16416.75 241.79 51047.84 88888.00 2016-11-19 07:03:40.405 324 16416.84 241.86 51047.93 88888.00 2016-11-19 07:03:40.905 324 16416.83 241.83 51047.93 88888.00 2016-11-19 07:03:41.405 324 16416.75 241.77 51047.86 88888.00 2016-11-19 07:03:41.905 324 16416.73 241.77 51047.86 88888.00 2016-11-19 07:03:42.405 324 16416.68 241.80 51047.89 88888.00 2016-11-19 07:03:42.905 324 16416.71 241.81 51047.93 88888.00 2016-11-19 07:03:43.405 324 16416.76 241.79 51047.95 88888.00 2016-11-19 07:03:43.905 324 16416.81 241.75 51047.93 88888.00 2016-11-19 07:03:44.405 324 16416.87 241.77 51047.89 88888.00 2016-11-19 07:03:44.905 324 16416.84 241.80 51047.90 88888.00 2016-11-19 07:03:45.405 324 16416.76 241.84 51047.88 88888.00 2016-11-19 07:03:45.905 324 16416.75 241.80 51047.88 88888.00 2016-11-19 07:03:46.405 324 16416.71 241.79 51047.89 88888.00 2016-11-19 07:03:46.905 324 16416.75 241.79 51047.91 88888.00 2016-11-19 07:03:47.405 324 16416.83 241.79 51047.89 88888.00 2016-11-19 07:03:47.905 324 16416.84 241.84 51047.94 88888.00 2016-11-19 07:03:48.406 324 16416.84 241.89 51048.01 88888.00 2016-11-19 07:03:48.906 324 16416.81 241.87 51047.98 88888.00 2016-11-19 07:03:49.406 324 16416.71 241.83 51047.95 88888.00 2016-11-19 07:03:49.906 324 16416.67 241.78 51047.91 88888.00 2016-11-19 07:03:50.406 324 16416.68 241.81 51047.95 88888.00 2016-11-19 07:03:50.906 324 16416.74 241.83 51047.99 88888.00 2016-11-19 07:03:51.406 324 16416.77 241.81 51047.93 88888.00 2016-11-19 07:03:51.906 324 16416.81 241.81 51047.93 88888.00 2016-11-19 07:03:52.406 324 16416.76 241.79 51047.92 88888.00 2016-11-19 07:03:52.906 324 16416.71 241.83 51047.88 88888.00 2016-11-19 07:03:53.406 324 16416.69 241.80 51047.84 88888.00 2016-11-19 07:03:53.906 324 16416.66 241.75 51047.88 88888.00 2016-11-19 07:03:54.406 324 16416.74 241.80 51047.86 88888.00 2016-11-19 07:03:54.906 324 16416.79 241.87 51047.89 88888.00 2016-11-19 07:03:55.406 324 16416.84 241.86 51047.88 88888.00 2016-11-19 07:03:55.906 324 16416.87 241.88 51047.93 88888.00 2016-11-19 07:03:56.406 324 16416.84 241.88 51047.94 88888.00 2016-11-19 07:03:56.906 324 16416.81 241.83 51047.95 88888.00 2016-11-19 07:03:57.406 324 16416.75 241.81 51047.93 88888.00 2016-11-19 07:03:57.906 324 16416.74 241.80 51047.90 88888.00 2016-11-19 07:03:58.406 324 16416.75 241.79 51047.95 88888.00 2016-11-19 07:03:58.906 324 16416.81 241.83 51047.95 88888.00 2016-11-19 07:03:59.406 324 16416.87 241.85 51047.94 88888.00 2016-11-19 07:03:59.906 324 16416.84 241.86 51047.86 88888.00 2016-11-19 07:04:00.406 324 16416.83 241.80 51047.91 88888.00 2016-11-19 07:04:00.906 324 16416.77 241.77 51047.92 88888.00 2016-11-19 07:04:01.406 324 16416.77 241.79 51047.93 88888.00 2016-11-19 07:04:01.906 324 16416.82 241.83 51047.92 88888.00 2016-11-19 07:04:02.406 324 16416.86 241.87 51047.90 88888.00 2016-11-19 07:04:02.906 324 16416.86 241.89 51047.93 88888.00 2016-11-19 07:04:03.406 324 16416.82 241.85 51047.94 88888.00 2016-11-19 07:04:03.906 324 16416.76 241.81 51047.99 88888.00 2016-11-19 07:04:04.406 324 16416.70 241.80 51047.93 88888.00 2016-11-19 07:04:04.906 324 16416.73 241.85 51047.97 88888.00 2016-11-19 07:04:05.406 324 16416.82 241.88 51047.99 88888.00 2016-11-19 07:04:05.906 324 16416.87 241.89 51048.00 88888.00 2016-11-19 07:04:06.406 324 16416.84 241.83 51047.99 88888.00 2016-11-19 07:04:06.906 324 16416.78 241.83 51048.00 88888.00 2016-11-19 07:04:07.406 324 16416.78 241.81 51047.95 88888.00 2016-11-19 07:04:07.906 324 16416.78 241.78 51047.92 88888.00 2016-11-19 07:04:08.406 324 16416.77 241.83 51047.85 88888.00 2016-11-19 07:04:08.906 324 16416.81 241.84 51047.86 88888.00 2016-11-19 07:04:09.406 324 16416.87 241.84 51047.86 88888.00 2016-11-19 07:04:09.906 324 16416.83 241.85 51047.89 88888.00 2016-11-19 07:04:10.406 324 16416.79 241.86 51047.91 88888.00 2016-11-19 07:04:10.906 324 16416.75 241.83 51047.90 88888.00 2016-11-19 07:04:11.406 324 16416.71 241.81 51047.94 88888.00 2016-11-19 07:04:11.906 324 16416.74 241.74 51047.95 88888.00 2016-11-19 07:04:12.406 324 16416.81 241.79 51047.89 88888.00 2016-11-19 07:04:12.906 324 16416.84 241.78 51047.86 88888.00 2016-11-19 07:04:13.406 324 16416.92 241.83 51047.85 88888.00 2016-11-19 07:04:13.906 324 16416.88 241.81 51047.82 88888.00 2016-11-19 07:04:14.406 324 16416.83 241.83 51047.77 88888.00 2016-11-19 07:04:14.906 324 16416.77 241.83 51047.80 88888.00 2016-11-19 07:04:15.406 324 16416.74 241.79 51047.86 88888.00 2016-11-19 07:04:15.906 324 16416.77 241.83 51047.88 88888.00 2016-11-19 07:04:16.406 324 16416.83 241.81 51047.91 88888.00 2016-11-19 07:04:16.906 324 16416.86 241.79 51047.89 88888.00 2016-11-19 07:04:17.406 324 16416.84 241.85 51047.89 88888.00 2016-11-19 07:04:17.906 324 16416.77 241.87 51047.89 88888.00 2016-11-19 07:04:18.407 324 16416.71 241.85 51047.84 88888.00 2016-11-19 07:04:18.907 324 16416.71 241.83 51047.84 88888.00 2016-11-19 07:04:19.407 324 16416.76 241.81 51047.88 88888.00 2016-11-19 07:04:19.907 324 16416.78 241.81 51047.90 88888.00 2016-11-19 07:04:20.407 324 16416.79 241.83 51047.90 88888.00 2016-11-19 07:04:20.907 324 16416.78 241.87 51047.90 88888.00 2016-11-19 07:04:21.407 324 16416.74 241.86 51047.89 88888.00 2016-11-19 07:04:21.907 324 16416.70 241.83 51047.89 88888.00 2016-11-19 07:04:22.407 324 16416.71 241.87 51047.94 88888.00 2016-11-19 07:04:22.907 324 16416.76 241.86 51047.98 88888.00 2016-11-19 07:04:23.407 324 16416.82 241.88 51048.01 88888.00 2016-11-19 07:04:23.907 324 16416.87 241.92 51047.95 88888.00 2016-11-19 07:04:24.407 324 16416.83 241.87 51047.91 88888.00 2016-11-19 07:04:24.907 324 16416.74 241.84 51047.92 88888.00 2016-11-19 07:04:25.407 324 16416.71 241.84 51047.93 88888.00 2016-11-19 07:04:25.907 324 16416.67 241.84 51047.92 88888.00 2016-11-19 07:04:26.407 324 16416.69 241.84 51047.90 88888.00 2016-11-19 07:04:26.907 324 16416.75 241.85 51047.91 88888.00 2016-11-19 07:04:27.407 324 16416.79 241.88 51047.93 88888.00 2016-11-19 07:04:27.907 324 16416.76 241.89 51047.95 88888.00 2016-11-19 07:04:28.407 324 16416.73 241.88 51047.97 88888.00 2016-11-19 07:04:28.907 324 16416.74 241.87 51047.89 88888.00 2016-11-19 07:04:29.407 324 16416.70 241.87 51047.85 88888.00 2016-11-19 07:04:29.907 324 16416.68 241.87 51047.94 88888.00 2016-11-19 07:04:30.407 324 16416.68 241.93 51047.91 88888.00 2016-11-19 07:04:30.907 324 16416.75 241.89 51047.92 88888.00 2016-11-19 07:04:31.407 324 16416.75 241.88 51047.93 88888.00 2016-11-19 07:04:31.907 324 16416.74 241.89 51047.98 88888.00 2016-11-19 07:04:32.407 324 16416.66 241.89 51047.99 88888.00 2016-11-19 07:04:32.907 324 16416.59 241.86 51047.94 88888.00 2016-11-19 07:04:33.407 324 16416.59 241.92 51047.88 88888.00 2016-11-19 07:04:33.907 324 16416.65 241.90 51047.79 88888.00 2016-11-19 07:04:34.407 324 16416.76 241.98 51047.79 88888.00 2016-11-19 07:04:34.907 324 16416.77 241.98 51047.79 88888.00 2016-11-19 07:04:35.407 324 16416.70 241.94 51047.82 88888.00 2016-11-19 07:04:35.907 324 16416.62 241.85 51047.84 88888.00 2016-11-19 07:04:36.407 324 16416.62 241.79 51047.86 88888.00 2016-11-19 07:04:36.907 324 16416.67 241.87 51047.83 88888.00 2016-11-19 07:04:37.407 324 16416.70 241.90 51047.85 88888.00 2016-11-19 07:04:37.907 324 16416.71 241.95 51047.88 88888.00 2016-11-19 07:04:38.407 324 16416.77 241.93 51047.89 88888.00 2016-11-19 07:04:38.907 324 16416.75 241.88 51047.86 88888.00 2016-11-19 07:04:39.407 324 16416.73 241.84 51047.84 88888.00 2016-11-19 07:04:39.907 324 16416.66 241.81 51047.84 88888.00 2016-11-19 07:04:40.407 324 16416.64 241.83 51047.86 88888.00 2016-11-19 07:04:40.907 324 16416.65 241.84 51047.84 88888.00 2016-11-19 07:04:41.407 324 16416.69 241.85 51047.86 88888.00 2016-11-19 07:04:41.907 324 16416.73 241.88 51047.88 88888.00 2016-11-19 07:04:42.407 324 16416.75 241.88 51047.88 88888.00 2016-11-19 07:04:42.907 324 16416.75 241.87 51047.84 88888.00 2016-11-19 07:04:43.407 324 16416.67 241.85 51047.85 88888.00 2016-11-19 07:04:43.907 324 16416.65 241.81 51047.90 88888.00 2016-11-19 07:04:44.407 324 16416.62 241.81 51047.93 88888.00 2016-11-19 07:04:44.907 324 16416.61 241.77 51047.83 88888.00 2016-11-19 07:04:45.407 324 16416.61 241.75 51047.77 88888.00 2016-11-19 07:04:45.907 324 16416.65 241.78 51047.81 88888.00 2016-11-19 07:04:46.407 324 16416.64 241.86 51047.88 88888.00 2016-11-19 07:04:46.907 324 16416.65 241.86 51047.91 88888.00 2016-11-19 07:04:47.407 324 16416.61 241.84 51047.86 88888.00 2016-11-19 07:04:47.907 324 16416.61 241.85 51047.90 88888.00 2016-11-19 07:04:48.408 324 16416.59 241.84 51047.91 88888.00 2016-11-19 07:04:48.908 324 16416.62 241.89 51047.90 88888.00 2016-11-19 07:04:49.408 324 16416.58 241.95 51047.86 88888.00 2016-11-19 07:04:49.908 324 16416.59 241.95 51047.83 88888.00 2016-11-19 07:04:50.408 324 16416.67 241.93 51047.83 88888.00 2016-11-19 07:04:50.908 324 16416.68 241.90 51047.86 88888.00 2016-11-19 07:04:51.408 324 16416.62 241.83 51047.88 88888.00 2016-11-19 07:04:51.908 324 16416.56 241.79 51047.89 88888.00 2016-11-19 07:04:52.408 324 16416.53 241.79 51047.84 88888.00 2016-11-19 07:04:52.908 324 16416.58 241.84 51047.88 88888.00 2016-11-19 07:04:53.408 324 16416.62 241.90 51047.85 88888.00 2016-11-19 07:04:53.908 324 16416.66 241.90 51047.85 88888.00 2016-11-19 07:04:54.408 324 16416.67 241.90 51047.89 88888.00 2016-11-19 07:04:54.908 324 16416.67 241.86 51047.85 88888.00 2016-11-19 07:04:55.408 324 16416.64 241.84 51047.83 88888.00 2016-11-19 07:04:55.908 324 16416.60 241.86 51047.82 88888.00 2016-11-19 07:04:56.408 324 16416.57 241.86 51047.75 88888.00 2016-11-19 07:04:56.908 324 16416.58 241.88 51047.72 88888.00 2016-11-19 07:04:57.408 324 16416.61 241.88 51047.72 88888.00 2016-11-19 07:04:57.908 324 16416.66 241.87 51047.75 88888.00 2016-11-19 07:04:58.408 324 16416.70 241.92 51047.77 88888.00 2016-11-19 07:04:58.908 324 16416.69 241.94 51047.81 88888.00 2016-11-19 07:04:59.408 324 16416.64 241.93 51047.84 88888.00 2016-11-19 07:04:59.908 324 16416.61 241.89 51047.88 88888.00 2016-11-19 07:05:00.408 324 16416.56 241.89 51047.80 88888.00 2016-11-19 07:05:00.908 324 16416.55 241.94 51047.76 88888.00 2016-11-19 07:05:01.408 324 16416.58 241.98 51047.82 88888.00 2016-11-19 07:05:01.908 324 16416.66 242.01 51047.85 88888.00 2016-11-19 07:05:02.408 324 16416.66 242.01 51047.84 88888.00 2016-11-19 07:05:02.908 324 16416.64 242.00 51047.84 88888.00 2016-11-19 07:05:03.408 324 16416.57 241.93 51047.81 88888.00 2016-11-19 07:05:03.908 324 16416.55 241.89 51047.86 88888.00 2016-11-19 07:05:04.408 324 16416.51 241.92 51047.91 88888.00 2016-11-19 07:05:04.908 324 16416.56 241.95 51047.94 88888.00 2016-11-19 07:05:05.408 324 16416.61 241.96 51047.91 88888.00 2016-11-19 07:05:05.908 324 16416.66 242.01 51047.83 88888.00 2016-11-19 07:05:06.408 324 16416.68 241.96 51047.84 88888.00 2016-11-19 07:05:06.908 324 16416.66 241.90 51047.83 88888.00 2016-11-19 07:05:07.408 324 16416.58 241.86 51047.83 88888.00 2016-11-19 07:05:07.908 324 16416.57 241.84 51047.84 88888.00 2016-11-19 07:05:08.408 324 16416.55 241.80 51047.81 88888.00 2016-11-19 07:05:08.908 324 16416.56 241.88 51047.82 88888.00 2016-11-19 07:05:09.408 324 16416.64 241.93 51047.83 88888.00 2016-11-19 07:05:09.908 324 16416.68 241.94 51047.81 88888.00 2016-11-19 07:05:10.408 324 16416.64 241.96 51047.85 88888.00 2016-11-19 07:05:10.908 324 16416.62 242.01 51047.90 88888.00 2016-11-19 07:05:11.408 324 16416.56 241.97 51047.91 88888.00 2016-11-19 07:05:11.908 324 16416.53 241.92 51047.88 88888.00 2016-11-19 07:05:12.408 324 16416.56 241.85 51047.81 88888.00 2016-11-19 07:05:12.908 324 16416.61 241.90 51047.80 88888.00 2016-11-19 07:05:13.408 324 16416.64 241.95 51047.83 88888.00 2016-11-19 07:05:13.908 324 16416.62 242.02 51047.83 88888.00 2016-11-19 07:05:14.408 324 16416.61 242.02 51047.81 88888.00 2016-11-19 07:05:14.908 324 16416.58 242.01 51047.81 88888.00 2016-11-19 07:05:15.408 324 16416.55 241.98 51047.79 88888.00 2016-11-19 07:05:15.908 324 16416.50 241.98 51047.81 88888.00 2016-11-19 07:05:16.408 324 16416.57 241.98 51047.81 88888.00 2016-11-19 07:05:16.908 324 16416.62 242.00 51047.80 88888.00 2016-11-19 07:05:17.408 324 16416.68 242.04 51047.81 88888.00 2016-11-19 07:05:17.908 324 16416.67 242.01 51047.83 88888.00 2016-11-19 07:05:18.409 324 16416.65 241.92 51047.88 88888.00 2016-11-19 07:05:18.909 324 16416.58 241.92 51047.82 88888.00 2016-11-19 07:05:19.409 324 16416.53 241.94 51047.81 88888.00 2016-11-19 07:05:19.909 324 16416.55 241.97 51047.79 88888.00 2016-11-19 07:05:20.409 324 16416.60 241.96 51047.77 88888.00 2016-11-19 07:05:20.909 324 16416.64 241.90 51047.76 88888.00 2016-11-19 07:05:21.409 324 16416.66 241.89 51047.80 88888.00 2016-11-19 07:05:21.909 324 16416.65 241.95 51047.83 88888.00 2016-11-19 07:05:22.409 324 16416.65 241.90 51047.81 88888.00 2016-11-19 07:05:22.909 324 16416.57 241.87 51047.81 88888.00 2016-11-19 07:05:23.409 324 16416.52 241.86 51047.76 88888.00 2016-11-19 07:05:23.909 324 16416.53 241.89 51047.73 88888.00 2016-11-19 07:05:24.409 324 16416.58 241.98 51047.75 88888.00 2016-11-19 07:05:24.909 324 16416.67 242.02 51047.81 88888.00 2016-11-19 07:05:25.409 324 16416.70 241.98 51047.79 88888.00 2016-11-19 07:05:25.909 324 16416.62 241.96 51047.74 88888.00 2016-11-19 07:05:26.409 324 16416.50 241.97 51047.79 88888.00 2016-11-19 07:05:26.909 324 16416.47 241.96 51047.81 88888.00 2016-11-19 07:05:27.409 324 16416.50 242.00 51047.85 88888.00 2016-11-19 07:05:27.909 324 16416.51 242.02 51047.86 88888.00 2016-11-19 07:05:28.409 324 16416.61 242.04 51047.85 88888.00 2016-11-19 07:05:28.909 324 16416.66 242.06 51047.82 88888.00 2016-11-19 07:05:29.409 324 16416.65 242.05 51047.81 88888.00 2016-11-19 07:05:29.909 324 16416.59 242.02 51047.84 88888.00 2016-11-19 07:05:30.409 324 16416.50 241.97 51047.83 88888.00 2016-11-19 07:05:30.909 324 16416.44 241.93 51047.86 88888.00 2016-11-19 07:05:31.409 324 16416.50 241.97 51047.85 88888.00 2016-11-19 07:05:31.909 324 16416.51 241.97 51047.81 88888.00 2016-11-19 07:05:32.409 324 16416.58 242.02 51047.86 88888.00 2016-11-19 07:05:32.909 324 16416.61 242.05 51047.85 88888.00 2016-11-19 07:05:33.409 324 16416.56 242.01 51047.76 88888.00 2016-11-19 07:05:33.909 324 16416.48 241.93 51047.75 88888.00 2016-11-19 07:05:34.409 324 16416.41 241.84 51047.79 88888.00 2016-11-19 07:05:34.909 324 16416.41 241.80 51047.80 88888.00 2016-11-19 07:05:35.409 324 16416.38 241.81 51047.80 88888.00 2016-11-19 07:05:35.909 324 16416.40 241.86 51047.81 88888.00 2016-11-19 07:05:36.409 324 16416.46 241.94 51047.80 88888.00 2016-11-19 07:05:36.909 324 16416.50 241.97 51047.84 88888.00 2016-11-19 07:05:37.409 324 16416.56 241.98 51047.90 88888.00 2016-11-19 07:05:37.909 324 16416.51 242.04 51047.91 88888.00 2016-11-19 07:05:38.409 324 16416.46 242.00 51047.89 88888.00 2016-11-19 07:05:38.909 324 16416.40 241.92 51047.84 88888.00 2016-11-19 07:05:39.409 324 16416.38 241.92 51047.84 88888.00 2016-11-19 07:05:39.909 324 16416.40 241.95 51047.82 88888.00 2016-11-19 07:05:40.409 324 16416.43 241.98 51047.81 88888.00 2016-11-19 07:05:40.909 324 16416.50 242.01 51047.79 88888.00 2016-11-19 07:05:41.409 324 16416.58 242.03 51047.79 88888.00 2016-11-19 07:05:41.909 324 16416.57 242.01 51047.80 88888.00 2016-11-19 07:05:42.409 324 16416.51 242.01 51047.83 88888.00 2016-11-19 07:05:42.909 324 16416.46 242.00 51047.81 88888.00 2016-11-19 07:05:43.409 324 16416.39 241.93 51047.81 88888.00 2016-11-19 07:05:43.909 324 16416.42 241.88 51047.75 88888.00 2016-11-19 07:05:44.409 324 16416.40 241.94 51047.76 88888.00 2016-11-19 07:05:44.909 324 16416.44 241.97 51047.77 88888.00 2016-11-19 07:05:45.409 324 16416.49 241.97 51047.76 88888.00 2016-11-19 07:05:45.909 324 16416.55 241.94 51047.76 88888.00 2016-11-19 07:05:46.409 324 16416.55 242.05 51047.76 88888.00 2016-11-19 07:05:46.909 324 16416.48 242.01 51047.76 88888.00 2016-11-19 07:05:47.409 324 16416.44 241.98 51047.77 88888.00 2016-11-19 07:05:47.909 324 16416.40 241.98 51047.79 88888.00 2016-11-19 07:05:48.410 324 16416.39 242.01 51047.80 88888.00 2016-11-19 07:05:48.910 324 16416.38 241.98 51047.79 88888.00 2016-11-19 07:05:49.410 324 16416.39 242.03 51047.82 88888.00 2016-11-19 07:05:49.910 324 16416.46 242.06 51047.80 88888.00 2016-11-19 07:05:50.410 324 16416.50 242.04 51047.79 88888.00 2016-11-19 07:05:50.910 324 16416.51 242.01 51047.76 88888.00 2016-11-19 07:05:51.410 324 16416.47 241.94 51047.75 88888.00 2016-11-19 07:05:51.910 324 16416.40 242.01 51047.82 88888.00 2016-11-19 07:05:52.410 324 16416.39 242.04 51047.80 88888.00 2016-11-19 07:05:52.910 324 16416.40 242.06 51047.82 88888.00 2016-11-19 07:05:53.410 324 16416.42 242.09 51047.80 88888.00 2016-11-19 07:05:53.910 324 16416.48 242.10 51047.82 88888.00 2016-11-19 07:05:54.410 324 16416.51 242.07 51047.80 88888.00 2016-11-19 07:05:54.910 324 16416.53 242.04 51047.79 88888.00 2016-11-19 07:05:55.410 324 16416.47 241.98 51047.76 88888.00 2016-11-19 07:05:55.910 324 16416.40 241.97 51047.80 88888.00 2016-11-19 07:05:56.410 324 16416.38 241.97 51047.82 88888.00 2016-11-19 07:05:56.910 324 16416.37 241.98 51047.81 88888.00 2016-11-19 07:05:57.410 324 16416.43 241.95 51047.80 88888.00 2016-11-19 07:05:57.910 324 16416.48 241.96 51047.83 88888.00 2016-11-19 07:05:58.410 324 16416.53 241.98 51047.84 88888.00 2016-11-19 07:05:58.910 324 16416.56 242.01 51047.85 88888.00 2016-11-19 07:05:59.410 324 16416.51 242.03 51047.79 88888.00 2016-11-19 07:05:59.910 324 16416.49 242.01 51047.76 88888.00 2016-11-19 07:06:00.410 324 16416.47 242.02 51047.75 88888.00 2016-11-19 07:06:00.910 324 16416.43 242.01 51047.80 88888.00 2016-11-19 07:06:01.410 324 16416.42 242.04 51047.81 88888.00 2016-11-19 07:06:01.910 324 16416.48 242.03 51047.80 88888.00 2016-11-19 07:06:02.410 324 16416.55 242.07 51047.82 88888.00 2016-11-19 07:06:02.910 324 16416.51 242.06 51047.81 88888.00 2016-11-19 07:06:03.410 324 16416.44 241.98 51047.77 88888.00 2016-11-19 07:06:03.910 324 16416.42 242.01 51047.80 88888.00 2016-11-19 07:06:04.410 324 16416.40 242.01 51047.75 88888.00 2016-11-19 07:06:04.910 324 16416.39 242.02 51047.74 88888.00 2016-11-19 07:06:05.410 324 16416.44 241.97 51047.74 88888.00 2016-11-19 07:06:05.910 324 16416.44 242.05 51047.74 88888.00 2016-11-19 07:06:06.410 324 16416.47 242.04 51047.74 88888.00 2016-11-19 07:06:06.910 324 16416.48 242.01 51047.71 88888.00 2016-11-19 07:06:07.410 324 16416.44 241.98 51047.68 88888.00 2016-11-19 07:06:07.910 324 16416.39 241.98 51047.73 88888.00 2016-11-19 07:06:08.410 324 16416.38 241.89 51047.79 88888.00 2016-11-19 07:06:08.910 324 16416.39 241.90 51047.75 88888.00 2016-11-19 07:06:09.410 324 16416.35 241.96 51047.73 88888.00 2016-11-19 07:06:09.910 324 16416.38 241.95 51047.71 88888.00 2016-11-19 07:06:10.410 324 16416.43 241.97 51047.68 88888.00 2016-11-19 07:06:10.910 324 16416.46 241.97 51047.68 88888.00 2016-11-19 07:06:11.410 324 16416.47 241.96 51047.70 88888.00 2016-11-19 07:06:11.910 324 16416.49 241.95 51047.83 88888.00 2016-11-19 07:06:12.410 324 16416.48 241.98 51047.85 88888.00 2016-11-19 07:06:12.910 324 16416.44 241.95 51047.76 88888.00 2016-11-19 07:06:13.410 324 16416.39 241.97 51047.76 88888.00 2016-11-19 07:06:13.910 324 16416.33 242.02 51047.76 88888.00 2016-11-19 07:06:14.410 324 16416.39 242.02 51047.76 88888.00 2016-11-19 07:06:14.910 324 16416.44 242.05 51047.72 88888.00 2016-11-19 07:06:15.410 324 16416.49 242.01 51047.70 88888.00 2016-11-19 07:06:15.910 324 16416.53 242.01 51047.67 88888.00 2016-11-19 07:06:16.410 324 16416.47 241.98 51047.66 88888.00 2016-11-19 07:06:16.910 324 16416.41 241.96 51047.68 88888.00 2016-11-19 07:06:17.410 324 16416.39 241.96 51047.74 88888.00 2016-11-19 07:06:17.910 324 16416.33 241.92 51047.71 88888.00 2016-11-19 07:06:18.411 324 16416.31 241.92 51047.70 88888.00 2016-11-19 07:06:18.911 324 16416.31 241.92 51047.71 88888.00 2016-11-19 07:06:19.411 324 16416.32 241.90 51047.71 88888.00 2016-11-19 07:06:19.911 324 16416.37 241.97 51047.65 88888.00 2016-11-19 07:06:20.411 324 16416.39 242.01 51047.65 88888.00 2016-11-19 07:06:20.911 324 16416.44 242.00 51047.67 88888.00 2016-11-19 07:06:21.411 324 16416.39 241.98 51047.71 88888.00 2016-11-19 07:06:21.911 324 16416.34 241.98 51047.71 88888.00 2016-11-19 07:06:22.411 324 16416.32 241.98 51047.71 88888.00 2016-11-19 07:06:22.911 324 16416.30 242.02 51047.72 88888.00 2016-11-19 07:06:23.411 324 16416.29 242.02 51047.71 88888.00 2016-11-19 07:06:23.911 324 16416.26 241.98 51047.71 88888.00 2016-11-19 07:06:24.411 324 16416.30 241.97 51047.67 88888.00 2016-11-19 07:06:24.911 324 16416.38 242.06 51047.70 88888.00 2016-11-19 07:06:25.411 324 16416.34 242.05 51047.73 88888.00 2016-11-19 07:06:25.911 324 16416.35 242.04 51047.75 88888.00 2016-11-19 07:06:26.411 324 16416.35 241.93 51047.71 88888.00 2016-11-19 07:06:26.911 324 16416.31 241.89 51047.64 88888.00 2016-11-19 07:06:27.411 324 16416.23 241.93 51047.66 88888.00 2016-11-19 07:06:27.911 324 16416.21 241.98 51047.70 88888.00 2016-11-19 07:06:28.411 324 16416.23 242.01 51047.66 88888.00 2016-11-19 07:06:28.911 324 16416.25 241.94 51047.66 88888.00 2016-11-19 07:06:29.411 324 16416.25 241.95 51047.64 88888.00 2016-11-19 07:06:29.911 324 16416.23 242.04 51047.58 88888.00 2016-11-19 07:06:30.411 324 16416.28 242.13 51047.63 88888.00 2016-11-19 07:06:30.911 324 16416.33 242.07 51047.67 88888.00 2016-11-19 07:06:31.411 324 16416.37 242.07 51047.66 88888.00 2016-11-19 07:06:31.911 324 16416.30 242.09 51047.66 88888.00 2016-11-19 07:06:32.411 324 16416.26 242.04 51047.67 88888.00 2016-11-19 07:06:32.911 324 16416.23 242.01 51047.67 88888.00 2016-11-19 07:06:33.411 324 16416.22 242.00 51047.62 88888.00 2016-11-19 07:06:33.911 324 16416.25 242.05 51047.62 88888.00 2016-11-19 07:06:34.411 324 16416.30 242.04 51047.70 88888.00 2016-11-19 07:06:34.911 324 16416.31 242.07 51047.67 88888.00 2016-11-19 07:06:35.411 324 16416.34 242.11 51047.67 88888.00 2016-11-19 07:06:35.911 324 16416.35 242.10 51047.72 88888.00 2016-11-19 07:06:36.411 324 16416.37 242.01 51047.75 88888.00 2016-11-19 07:06:36.911 324 16416.28 241.98 51047.75 88888.00 2016-11-19 07:06:37.411 324 16416.20 241.98 51047.73 88888.00 2016-11-19 07:06:37.911 324 16416.17 241.97 51047.65 88888.00 2016-11-19 07:06:38.411 324 16416.18 241.96 51047.67 88888.00 2016-11-19 07:06:38.911 324 16416.14 241.96 51047.76 88888.00 2016-11-19 07:06:39.411 324 16416.20 241.96 51047.74 88888.00 2016-11-19 07:06:39.911 324 16416.25 242.03 51047.73 88888.00 2016-11-19 07:06:40.411 324 16416.26 242.09 51047.75 88888.00 2016-11-19 07:06:40.911 324 16416.29 242.10 51047.79 88888.00 2016-11-19 07:06:41.411 324 16416.33 242.07 51047.75 88888.00 2016-11-19 07:06:41.911 324 16416.34 242.07 51047.75 88888.00 2016-11-19 07:06:42.411 324 16416.25 242.03 51047.77 88888.00 2016-11-19 07:06:42.911 324 16416.21 241.97 51047.81 88888.00 2016-11-19 07:06:43.411 324 16416.20 241.93 51047.79 88888.00 2016-11-19 07:06:43.911 324 16416.17 241.89 51047.77 88888.00 2016-11-19 07:06:44.411 324 16416.17 241.92 51047.75 88888.00 2016-11-19 07:06:44.911 324 16416.16 242.00 51047.74 88888.00 2016-11-19 07:06:45.411 324 16416.16 242.01 51047.75 88888.00 2016-11-19 07:06:45.911 324 16416.18 242.00 51047.75 88888.00 2016-11-19 07:06:46.411 324 16416.23 242.04 51047.68 88888.00 2016-11-19 07:06:46.911 324 16416.26 242.05 51047.65 88888.00 2016-11-19 07:06:47.411 324 16416.30 242.09 51047.65 88888.00 2016-11-19 07:06:47.911 324 16416.23 242.07 51047.67 88888.00 2016-11-19 07:06:48.412 324 16416.18 242.04 51047.74 88888.00 2016-11-19 07:06:48.912 324 16416.15 242.06 51047.76 88888.00 2016-11-19 07:06:49.412 324 16416.09 242.01 51047.68 88888.00 2016-11-19 07:06:49.912 324 16416.03 242.01 51047.65 88888.00 2016-11-19 07:06:50.412 324 16416.02 242.02 51047.64 88888.00 2016-11-19 07:06:50.912 324 16416.06 242.01 51047.65 88888.00 2016-11-19 07:06:51.412 324 16416.09 241.98 51047.67 88888.00 2016-11-19 07:06:51.912 324 16416.12 241.93 51047.72 88888.00 2016-11-19 07:06:52.412 324 16416.11 241.94 51047.80 88888.00 2016-11-19 07:06:52.912 324 16416.15 242.00 51047.76 88888.00 2016-11-19 07:06:53.412 324 16416.21 242.02 51047.76 88888.00 2016-11-19 07:06:53.912 324 16416.20 242.00 51047.73 88888.00 2016-11-19 07:06:54.412 324 16416.18 241.98 51047.72 88888.00 2016-11-19 07:06:54.912 324 16416.15 241.94 51047.73 88888.00 2016-11-19 07:06:55.412 324 16416.17 241.88 51047.75 88888.00 2016-11-19 07:06:55.912 324 16416.13 241.78 51047.72 88888.00 2016-11-19 07:06:56.412 324 16416.11 241.83 51047.73 88888.00 2016-11-19 07:06:56.912 324 16416.06 241.86 51047.75 88888.00 2016-11-19 07:06:57.412 324 16416.04 241.88 51047.70 88888.00 2016-11-19 07:06:57.912 324 16416.08 241.87 51047.71 88888.00 2016-11-19 07:06:58.412 324 16416.08 241.85 51047.73 88888.00 2016-11-19 07:06:58.912 324 16416.12 241.90 51047.71 88888.00 2016-11-19 07:06:59.412 324 16416.15 241.98 51047.70 88888.00 2016-11-19 07:06:59.912 324 16416.15 241.97 51047.72 88888.00 2016-11-19 07:07:00.412 324 16416.17 241.95 51047.73 88888.00 2016-11-19 07:07:00.912 324 16416.25 241.92 51047.72 88888.00 2016-11-19 07:07:01.412 324 16416.28 241.96 51047.70 88888.00 2016-11-19 07:07:01.912 324 16416.28 241.98 51047.75 88888.00 2016-11-19 07:07:02.412 324 16416.21 241.92 51047.76 88888.00 2016-11-19 07:07:02.912 324 16416.20 241.92 51047.73 88888.00 2016-11-19 07:07:03.412 324 16416.14 241.88 51047.72 88888.00 2016-11-19 07:07:03.912 324 16416.11 241.83 51047.72 88888.00 2016-11-19 07:07:04.412 324 16416.11 241.90 51047.75 88888.00 2016-11-19 07:07:04.912 324 16416.07 241.92 51047.77 88888.00 2016-11-19 07:07:05.412 324 16416.03 241.90 51047.75 88888.00 2016-11-19 07:07:05.912 324 16416.05 241.90 51047.72 88888.00 2016-11-19 07:07:06.412 324 16416.12 241.94 51047.72 88888.00 2016-11-19 07:07:06.912 324 16416.08 242.00 51047.73 88888.00 2016-11-19 07:07:07.412 324 16416.09 242.02 51047.67 88888.00 2016-11-19 07:07:07.912 324 16416.17 242.00 51047.62 88888.00 2016-11-19 07:07:08.412 324 16416.23 242.00 51047.62 88888.00 2016-11-19 07:07:08.912 324 16416.22 242.05 51047.62 88888.00 2016-11-19 07:07:09.412 324 16416.17 242.05 51047.65 88888.00 2016-11-19 07:07:09.912 324 16416.12 242.05 51047.66 88888.00 2016-11-19 07:07:10.412 324 16416.07 242.06 51047.67 88888.00 2016-11-19 07:07:10.912 324 16416.08 242.05 51047.67 88888.00 2016-11-19 07:07:11.412 324 16416.06 241.96 51047.67 88888.00 2016-11-19 07:07:11.912 324 16416.04 242.00 51047.71 88888.00 2016-11-19 07:07:12.412 324 16416.03 241.96 51047.72 88888.00 2016-11-19 07:07:12.912 324 16415.99 242.01 51047.68 88888.00 2016-11-19 07:07:13.412 324 16416.03 242.00 51047.67 88888.00 2016-11-19 07:07:13.912 324 16416.05 241.98 51047.72 88888.00 2016-11-19 07:07:14.412 324 16416.12 242.01 51047.72 88888.00 2016-11-19 07:07:14.912 324 16416.11 242.09 51047.73 88888.00 2016-11-19 07:07:15.412 324 16416.11 242.06 51047.75 88888.00 2016-11-19 07:07:15.912 324 16416.14 242.01 51047.73 88888.00 2016-11-19 07:07:16.412 324 16416.16 242.05 51047.72 88888.00 2016-11-19 07:07:16.912 324 16416.15 242.06 51047.68 88888.00 2016-11-19 07:07:17.412 324 16416.12 241.98 51047.70 88888.00 2016-11-19 07:07:17.912 324 16416.05 242.00 51047.71 88888.00 2016-11-19 07:07:18.413 324 16416.04 242.00 51047.65 88888.00 2016-11-19 07:07:18.913 324 16416.02 241.95 51047.65 88888.00 2016-11-19 07:07:19.413 324 16415.99 241.96 51047.67 88888.00 2016-11-19 07:07:19.913 324 16416.04 242.04 51047.67 88888.00 2016-11-19 07:07:20.413 324 16416.05 242.02 51047.72 88888.00 2016-11-19 07:07:20.913 324 16416.03 242.00 51047.73 88888.00 2016-11-19 07:07:21.413 324 16416.02 242.03 51047.71 88888.00 2016-11-19 07:07:21.913 324 16416.04 242.10 51047.67 88888.00 2016-11-19 07:07:22.413 324 16416.15 242.09 51047.66 88888.00 2016-11-19 07:07:22.913 324 16416.17 242.04 51047.72 88888.00 2016-11-19 07:07:23.413 324 16416.17 242.05 51047.68 88888.00 2016-11-19 07:07:23.913 324 16416.16 242.03 51047.67 88888.00 2016-11-19 07:07:24.413 324 16416.11 241.98 51047.67 88888.00 2016-11-19 07:07:24.913 324 16416.09 241.96 51047.68 88888.00 2016-11-19 07:07:25.413 324 16416.08 241.93 51047.68 88888.00 2016-11-19 07:07:25.913 324 16416.09 241.94 51047.72 88888.00 2016-11-19 07:07:26.413 324 16416.09 241.98 51047.73 88888.00 2016-11-19 07:07:26.913 324 16416.03 241.97 51047.75 88888.00 2016-11-19 07:07:27.413 324 16416.02 242.00 51047.77 88888.00 2016-11-19 07:07:27.913 324 16416.03 242.02 51047.73 88888.00 2016-11-19 07:07:28.413 324 16416.03 242.02 51047.71 88888.00 2016-11-19 07:07:28.913 324 16416.06 242.04 51047.72 88888.00 2016-11-19 07:07:29.413 324 16416.14 242.06 51047.71 88888.00 2016-11-19 07:07:29.913 324 16416.17 242.02 51047.75 88888.00 2016-11-19 07:07:30.413 324 16416.13 242.02 51047.73 88888.00 2016-11-19 07:07:30.913 324 16416.11 242.04 51047.74 88888.00 2016-11-19 07:07:31.413 324 16416.12 242.01 51047.72 88888.00 2016-11-19 07:07:31.913 324 16416.07 242.05 51047.72 88888.00 2016-11-19 07:07:32.413 324 16416.05 242.01 51047.72 88888.00 2016-11-19 07:07:32.913 324 16416.04 241.92 51047.67 88888.00 2016-11-19 07:07:33.413 324 16416.04 241.88 51047.68 88888.00 2016-11-19 07:07:33.913 324 16416.04 241.96 51047.71 88888.00 2016-11-19 07:07:34.413 324 16416.03 241.93 51047.67 88888.00 2016-11-19 07:07:34.913 324 16415.99 241.93 51047.66 88888.00 2016-11-19 07:07:35.413 324 16416.03 242.00 51047.65 88888.00 2016-11-19 07:07:35.913 324 16416.04 241.98 51047.63 88888.00 2016-11-19 07:07:36.413 324 16416.11 241.98 51047.61 88888.00 2016-11-19 07:07:36.913 324 16416.12 241.97 51047.57 88888.00 2016-11-19 07:07:37.413 324 16416.11 242.01 51047.62 88888.00 2016-11-19 07:07:37.913 324 16416.21 241.98 51047.66 88888.00 2016-11-19 07:07:38.413 324 16416.21 241.95 51047.73 88888.00 2016-11-19 07:07:38.913 324 16416.16 242.01 51047.71 88888.00 2016-11-19 07:07:39.413 324 16416.14 241.95 51047.73 88888.00 2016-11-19 07:07:39.913 324 16416.08 241.89 51047.73 88888.00 2016-11-19 07:07:40.413 324 16416.06 241.87 51047.72 88888.00 2016-11-19 07:07:40.913 324 16416.04 241.89 51047.73 88888.00 2016-11-19 07:07:41.413 324 16416.02 241.84 51047.72 88888.00 2016-11-19 07:07:41.913 324 16416.00 241.81 51047.70 88888.00 2016-11-19 07:07:42.413 324 16416.04 241.84 51047.71 88888.00 2016-11-19 07:07:42.913 324 16416.08 241.85 51047.67 88888.00 2016-11-19 07:07:43.413 324 16416.04 241.85 51047.71 88888.00 2016-11-19 07:07:43.913 324 16416.04 241.88 51047.70 88888.00 2016-11-19 07:07:44.413 324 16416.06 241.90 51047.72 88888.00 2016-11-19 07:07:44.913 324 16416.14 241.89 51047.74 88888.00 2016-11-19 07:07:45.413 324 16416.15 241.93 51047.72 88888.00 2016-11-19 07:07:45.913 324 16416.17 241.93 51047.74 88888.00 2016-11-19 07:07:46.413 324 16416.24 241.94 51047.75 88888.00 2016-11-19 07:07:46.913 324 16416.25 241.96 51047.73 88888.00 2016-11-19 07:07:47.413 324 16416.22 241.97 51047.76 88888.00 2016-11-19 07:07:47.913 324 16416.16 241.89 51047.77 88888.00 2016-11-19 07:07:48.404 324 16416.15 241.85 51047.76 88888.00 2016-11-19 07:07:48.904 324 16416.11 241.88 51047.71 88888.00 2016-11-19 07:07:49.404 324 16416.12 241.87 51047.67 88888.00 2016-11-19 07:07:49.904 324 16416.14 241.85 51047.72 88888.00 2016-11-19 07:07:50.404 324 16416.09 241.85 51047.72 88888.00 2016-11-19 07:07:50.904 324 16416.08 241.83 51047.75 88888.00 2016-11-19 07:07:51.404 324 16416.11 241.83 51047.79 88888.00 2016-11-19 07:07:51.904 324 16416.13 241.86 51047.76 88888.00 2016-11-19 07:07:52.404 324 16416.11 241.85 51047.76 88888.00 2016-11-19 07:07:52.904 324 16416.13 241.88 51047.77 88888.00 2016-11-19 07:07:53.404 324 16416.18 241.92 51047.77 88888.00 2016-11-19 07:07:53.904 324 16416.21 241.94 51047.72 88888.00 2016-11-19 07:07:54.404 324 16416.22 241.97 51047.72 88888.00 2016-11-19 07:07:54.904 324 16416.24 241.92 51047.77 88888.00 2016-11-19 07:07:55.404 324 16416.22 241.96 51047.76 88888.00 2016-11-19 07:07:55.904 324 16416.22 241.93 51047.72 88888.00 2016-11-19 07:07:56.404 324 16416.18 241.88 51047.72 88888.00 2016-11-19 07:07:56.904 324 16416.17 241.88 51047.70 88888.00 2016-11-19 07:07:57.404 324 16416.17 241.90 51047.68 88888.00 2016-11-19 07:07:57.904 324 16416.13 241.88 51047.71 88888.00 2016-11-19 07:07:58.404 324 16416.09 241.88 51047.71 88888.00 2016-11-19 07:07:58.904 324 16416.09 241.87 51047.71 88888.00 2016-11-19 07:07:59.404 324 16416.12 241.84 51047.65 88888.00 2016-11-19 07:07:59.904 324 16416.15 241.83 51047.64 88888.00 2016-11-19 07:08:00.404 324 16416.16 241.83 51047.62 88888.00 2016-11-19 07:08:00.904 324 16416.18 241.87 51047.58 88888.00 2016-11-19 07:08:01.404 324 16416.22 241.86 51047.57 88888.00 2016-11-19 07:08:01.904 324 16416.25 241.92 51047.59 88888.00 2016-11-19 07:08:02.404 324 16416.26 241.95 51047.61 88888.00 2016-11-19 07:08:02.904 324 16416.25 241.96 51047.61 88888.00 2016-11-19 07:08:03.404 324 16416.25 241.92 51047.66 88888.00 2016-11-19 07:08:03.904 324 16416.20 241.88 51047.66 88888.00 2016-11-19 07:08:04.404 324 16416.14 241.88 51047.63 88888.00 2016-11-19 07:08:04.904 324 16416.12 241.92 51047.62 88888.00 2016-11-19 07:08:05.404 324 16416.08 241.88 51047.62 88888.00 2016-11-19 07:08:05.904 324 16416.11 241.85 51047.65 88888.00 2016-11-19 07:08:06.404 324 16416.11 241.84 51047.66 88888.00 2016-11-19 07:08:06.904 324 16416.12 241.85 51047.65 88888.00 2016-11-19 07:08:07.404 324 16416.12 241.83 51047.65 88888.00 2016-11-19 07:08:07.904 324 16416.09 241.80 51047.65 88888.00 2016-11-19 07:08:08.404 324 16416.06 241.83 51047.63 88888.00 2016-11-19 07:08:08.904 324 16416.12 241.83 51047.65 88888.00 2016-11-19 07:08:09.404 324 16416.12 241.85 51047.68 88888.00 2016-11-19 07:08:09.904 324 16416.09 241.90 51047.67 88888.00 2016-11-19 07:08:10.404 324 16416.07 241.84 51047.62 88888.00 2016-11-19 07:08:10.904 324 16416.12 241.86 51047.61 88888.00 2016-11-19 07:08:11.404 324 16416.22 241.88 51047.64 88888.00 2016-11-19 07:08:11.904 324 16416.23 241.83 51047.65 88888.00 2016-11-19 07:08:12.404 324 16416.16 241.81 51047.67 88888.00 2016-11-19 07:08:12.904 324 16416.15 241.84 51047.70 88888.00 2016-11-19 07:08:13.404 324 16416.11 241.83 51047.75 88888.00 2016-11-19 07:08:13.904 324 16416.06 241.87 51047.77 88888.00 2016-11-19 07:08:14.404 324 16416.03 241.88 51047.74 88888.00 2016-11-19 07:08:14.904 324 16416.04 241.81 51047.71 88888.00 2016-11-19 07:08:15.404 324 16416.06 241.78 51047.65 88888.00 2016-11-19 07:08:15.904 324 16416.06 241.80 51047.67 88888.00 2016-11-19 07:08:16.404 324 16416.03 241.80 51047.73 88888.00 2016-11-19 07:08:16.904 324 16416.02 241.79 51047.74 88888.00 2016-11-19 07:08:17.404 324 16416.03 241.86 51047.68 88888.00 2016-11-19 07:08:17.904 324 16416.03 241.87 51047.66 88888.00 2016-11-19 07:08:18.405 324 16416.02 241.83 51047.68 88888.00 2016-11-19 07:08:18.905 324 16416.04 241.87 51047.72 88888.00 2016-11-19 07:08:19.405 324 16416.05 241.90 51047.73 88888.00 2016-11-19 07:08:19.905 324 16416.07 241.90 51047.74 88888.00 2016-11-19 07:08:20.405 324 16416.12 241.88 51047.68 88888.00 2016-11-19 07:08:20.905 324 16416.18 241.90 51047.70 88888.00 2016-11-19 07:08:21.405 324 16416.23 241.92 51047.73 88888.00 2016-11-19 07:08:21.905 324 16416.21 241.90 51047.72 88888.00 2016-11-19 07:08:22.405 324 16416.14 241.89 51047.72 88888.00 2016-11-19 07:08:22.905 324 16416.13 241.87 51047.70 88888.00 2016-11-19 07:08:23.405 324 16416.15 241.84 51047.70 88888.00 2016-11-19 07:08:23.905 324 16416.16 241.85 51047.73 88888.00 2016-11-19 07:08:24.405 324 16416.13 241.88 51047.76 88888.00 2016-11-19 07:08:24.905 324 16416.09 241.85 51047.72 88888.00 2016-11-19 07:08:25.405 324 16416.07 241.81 51047.70 88888.00 2016-11-19 07:08:25.905 324 16416.05 241.81 51047.71 88888.00 2016-11-19 07:08:26.405 324 16416.06 241.77 51047.70 88888.00 2016-11-19 07:08:26.905 324 16416.04 241.74 51047.62 88888.00 2016-11-19 07:08:27.405 324 16415.98 241.79 51047.58 88888.00 2016-11-19 07:08:27.905 324 16415.97 241.83 51047.59 88888.00 2016-11-19 07:08:28.405 324 16416.03 241.83 51047.67 88888.00 2016-11-19 07:08:28.905 324 16416.02 241.77 51047.68 88888.00 2016-11-19 07:08:29.405 324 16416.02 241.76 51047.68 88888.00 2016-11-19 07:08:29.905 324 16416.00 241.77 51047.66 88888.00 2016-11-19 07:08:30.405 324 16416.04 241.75 51047.64 88888.00 2016-11-19 07:08:30.905 324 16416.08 241.80 51047.61 88888.00 2016-11-19 07:08:31.405 324 16416.09 241.83 51047.64 88888.00 2016-11-19 07:08:31.905 324 16416.08 241.78 51047.59 88888.00 2016-11-19 07:08:32.405 324 16416.05 241.75 51047.53 88888.00 2016-11-19 07:08:32.905 324 16416.12 241.67 51047.54 88888.00 2016-11-19 07:08:33.405 324 16416.13 241.68 51047.59 88888.00 2016-11-19 07:08:33.905 324 16416.12 241.71 51047.63 88888.00 2016-11-19 07:08:34.405 324 16416.15 241.74 51047.64 88888.00 2016-11-19 07:08:34.905 324 16416.16 241.70 51047.66 88888.00 2016-11-19 07:08:35.405 324 16416.14 241.72 51047.66 88888.00 2016-11-19 07:08:35.905 324 16416.16 241.72 51047.63 88888.00 2016-11-19 07:08:36.405 324 16416.15 241.70 51047.54 88888.00 2016-11-19 07:08:36.905 324 16416.12 241.68 51047.56 88888.00 2016-11-19 07:08:37.405 324 16416.12 241.66 51047.54 88888.00 2016-11-19 07:08:37.905 324 16416.14 241.66 51047.54 88888.00 2016-11-19 07:08:38.405 324 16416.12 241.65 51047.54 88888.00 2016-11-19 07:08:38.905 324 16416.06 241.65 51047.54 88888.00 2016-11-19 07:08:39.405 324 16416.04 241.62 51047.49 88888.00 2016-11-19 07:08:39.905 324 16416.06 241.70 51047.56 88888.00 2016-11-19 07:08:40.405 324 16416.04 241.74 51047.55 88888.00 2016-11-19 07:08:40.905 324 16416.04 241.72 51047.53 88888.00 2016-11-19 07:08:41.405 324 16416.03 241.72 51047.58 88888.00 2016-11-19 07:08:41.905 324 16415.98 241.75 51047.58 88888.00 2016-11-19 07:08:42.405 324 16415.97 241.69 51047.62 88888.00 2016-11-19 07:08:42.905 324 16416.03 241.69 51047.63 88888.00 2016-11-19 07:08:43.405 324 16416.00 241.66 51047.68 88888.00 2016-11-19 07:08:43.905 324 16415.95 241.70 51047.66 88888.00 2016-11-19 07:08:44.405 324 16415.94 241.69 51047.70 88888.00 2016-11-19 07:08:44.905 324 16415.96 241.63 51047.71 88888.00 2016-11-19 07:08:45.405 324 16415.99 241.61 51047.75 88888.00 2016-11-19 07:08:45.905 324 16415.97 241.61 51047.75 88888.00 2016-11-19 07:08:46.405 324 16415.93 241.61 51047.67 88888.00 2016-11-19 07:08:46.905 324 16415.87 241.60 51047.66 88888.00 2016-11-19 07:08:47.405 324 16415.91 241.60 51047.65 88888.00 2016-11-19 07:08:47.905 324 16415.93 241.57 51047.64 88888.00 2016-11-19 07:08:48.406 324 16415.96 241.59 51047.65 88888.00 2016-11-19 07:08:48.906 324 16415.96 241.62 51047.67 88888.00 2016-11-19 07:08:49.406 324 16415.98 241.59 51047.70 88888.00 2016-11-19 07:08:49.906 324 16416.02 241.58 51047.64 88888.00 2016-11-19 07:08:50.406 324 16416.02 241.61 51047.61 88888.00 2016-11-19 07:08:50.906 324 16415.97 241.60 51047.61 88888.00 2016-11-19 07:08:51.406 324 16415.96 241.58 51047.63 88888.00 2016-11-19 07:08:51.906 324 16415.95 241.62 51047.65 88888.00 2016-11-19 07:08:52.406 324 16415.96 241.69 51047.63 88888.00 2016-11-19 07:08:52.906 324 16415.96 241.72 51047.65 88888.00 2016-11-19 07:08:53.406 324 16415.87 241.69 51047.65 88888.00 2016-11-19 07:08:53.906 324 16415.93 241.67 51047.65 88888.00 2016-11-19 07:08:54.406 324 16415.96 241.66 51047.65 88888.00 2016-11-19 07:08:54.906 324 16415.95 241.61 51047.68 88888.00 2016-11-19 07:08:55.406 324 16415.97 241.61 51047.71 88888.00 2016-11-19 07:08:55.906 324 16415.96 241.66 51047.66 88888.00 2016-11-19 07:08:56.406 324 16415.99 241.70 51047.63 88888.00 2016-11-19 07:08:56.906 324 16415.96 241.69 51047.65 88888.00 2016-11-19 07:08:57.406 324 16415.95 241.77 51047.68 88888.00 2016-11-19 07:08:57.906 324 16415.97 241.76 51047.68 88888.00 2016-11-19 07:08:58.406 324 16415.94 241.74 51047.66 88888.00 2016-11-19 07:08:58.906 324 16415.95 241.69 51047.64 88888.00 2016-11-19 07:08:59.406 324 16415.91 241.66 51047.65 88888.00 2016-11-19 07:08:59.906 324 16415.94 241.65 51047.62 88888.00 2016-11-19 07:09:00.406 324 16415.94 241.68 51047.66 88888.00 2016-11-19 07:09:00.906 324 16415.95 241.61 51047.67 88888.00 2016-11-19 07:09:01.406 324 16415.93 241.61 51047.73 88888.00 2016-11-19 07:09:01.906 324 16415.94 241.61 51047.75 88888.00 2016-11-19 07:09:02.406 324 16415.94 241.61 51047.72 88888.00 2016-11-19 07:09:02.906 324 16415.94 241.60 51047.74 88888.00 2016-11-19 07:09:03.406 324 16415.94 241.66 51047.75 88888.00 2016-11-19 07:09:03.906 324 16415.95 241.61 51047.77 88888.00 2016-11-19 07:09:04.406 324 16415.97 241.61 51047.72 88888.00 2016-11-19 07:09:04.906 324 16416.02 241.68 51047.71 88888.00 2016-11-19 07:09:05.406 324 16416.03 241.71 51047.68 88888.00 2016-11-19 07:09:05.906 324 16416.00 241.72 51047.70 88888.00 2016-11-19 07:09:06.406 324 16415.99 241.75 51047.67 88888.00 2016-11-19 07:09:06.906 324 16416.00 241.69 51047.66 88888.00 2016-11-19 07:09:07.406 324 16416.00 241.67 51047.67 88888.00 2016-11-19 07:09:07.906 324 16415.99 241.66 51047.75 88888.00 2016-11-19 07:09:08.406 324 16415.98 241.63 51047.72 88888.00 2016-11-19 07:09:08.906 324 16416.03 241.65 51047.73 88888.00 2016-11-19 07:09:09.406 324 16416.00 241.71 51047.70 88888.00 2016-11-19 07:09:09.906 324 16416.00 241.67 51047.72 88888.00 2016-11-19 07:09:10.406 324 16415.97 241.61 51047.67 88888.00 2016-11-19 07:09:10.906 324 16415.96 241.66 51047.67 88888.00 2016-11-19 07:09:11.406 324 16415.96 241.72 51047.66 88888.00 2016-11-19 07:09:11.906 324 16416.02 241.71 51047.68 88888.00 2016-11-19 07:09:12.406 324 16416.00 241.71 51047.66 88888.00 2016-11-19 07:09:12.906 324 16415.99 241.75 51047.63 88888.00 2016-11-19 07:09:13.406 324 16416.03 241.78 51047.59 88888.00 2016-11-19 07:09:13.906 324 16416.08 241.80 51047.59 88888.00 2016-11-19 07:09:14.406 324 16416.12 241.76 51047.63 88888.00 2016-11-19 07:09:14.906 324 16416.15 241.76 51047.68 88888.00 2016-11-19 07:09:15.406 324 16416.11 241.72 51047.66 88888.00 2016-11-19 07:09:15.906 324 16416.03 241.70 51047.65 88888.00 2016-11-19 07:09:16.406 324 16415.97 241.68 51047.63 88888.00 2016-11-19 07:09:16.906 324 16416.02 241.67 51047.63 88888.00 2016-11-19 07:09:17.406 324 16415.99 241.69 51047.68 88888.00 2016-11-19 07:09:17.906 324 16415.96 241.68 51047.67 88888.00 2016-11-19 07:09:18.407 324 16415.97 241.67 51047.63 88888.00 2016-11-19 07:09:18.907 324 16416.00 241.59 51047.61 88888.00 2016-11-19 07:09:19.407 324 16416.06 241.55 51047.57 88888.00 2016-11-19 07:09:19.907 324 16415.99 241.60 51047.61 88888.00 2016-11-19 07:09:20.407 324 16415.99 241.62 51047.71 88888.00 2016-11-19 07:09:20.907 324 16415.98 241.58 51047.71 88888.00 2016-11-19 07:09:21.407 324 16415.97 241.60 51047.68 88888.00 2016-11-19 07:09:21.907 324 16415.98 241.63 51047.66 88888.00 2016-11-19 07:09:22.407 324 16415.97 241.62 51047.70 88888.00 2016-11-19 07:09:22.907 324 16415.99 241.63 51047.68 88888.00 2016-11-19 07:09:23.407 324 16416.03 241.68 51047.67 88888.00 2016-11-19 07:09:23.907 324 16415.99 241.69 51047.66 88888.00 2016-11-19 07:09:24.407 324 16415.97 241.70 51047.67 88888.00 2016-11-19 07:09:24.907 324 16416.00 241.68 51047.64 88888.00 2016-11-19 07:09:25.407 324 16416.00 241.67 51047.59 88888.00 2016-11-19 07:09:25.907 324 16415.99 241.71 51047.62 88888.00 2016-11-19 07:09:26.407 324 16415.97 241.75 51047.65 88888.00 2016-11-19 07:09:26.907 324 16415.99 241.69 51047.58 88888.00 2016-11-19 07:09:27.407 324 16415.96 241.68 51047.59 88888.00 2016-11-19 07:09:27.907 324 16415.97 241.65 51047.65 88888.00 2016-11-19 07:09:28.407 324 16415.98 241.62 51047.68 88888.00 2016-11-19 07:09:28.907 324 16416.02 241.65 51047.75 88888.00 2016-11-19 07:09:29.407 324 16415.95 241.66 51047.75 88888.00 2016-11-19 07:09:29.907 324 16415.96 241.65 51047.71 88888.00 2016-11-19 07:09:30.407 324 16415.98 241.61 51047.66 88888.00 2016-11-19 07:09:30.907 324 16415.96 241.58 51047.68 88888.00 2016-11-19 07:09:31.407 324 16415.91 241.60 51047.67 88888.00 2016-11-19 07:09:31.907 324 16415.89 241.67 51047.65 88888.00 2016-11-19 07:09:32.407 324 16415.87 241.70 51047.68 88888.00 2016-11-19 07:09:32.907 324 16415.91 241.67 51047.73 88888.00 2016-11-19 07:09:33.407 324 16415.93 241.63 51047.71 88888.00 2016-11-19 07:09:33.907 324 16415.89 241.65 51047.70 88888.00 2016-11-19 07:09:34.407 324 16415.91 241.66 51047.74 88888.00 2016-11-19 07:09:34.907 324 16415.96 241.65 51047.73 88888.00 2016-11-19 07:09:35.407 324 16415.97 241.61 51047.77 88888.00 2016-11-19 07:09:35.907 324 16415.98 241.63 51047.73 88888.00 2016-11-19 07:09:36.407 324 16415.98 241.60 51047.68 88888.00 2016-11-19 07:09:36.907 324 16415.96 241.60 51047.71 88888.00 2016-11-19 07:09:37.407 324 16415.96 241.60 51047.71 88888.00 2016-11-19 07:09:37.907 324 16415.96 241.62 51047.66 88888.00 2016-11-19 07:09:38.407 324 16415.95 241.60 51047.71 88888.00 2016-11-19 07:09:38.907 324 16415.91 241.58 51047.68 88888.00 2016-11-19 07:09:39.407 324 16415.94 241.57 51047.64 88888.00 2016-11-19 07:09:39.907 324 16415.99 241.62 51047.64 88888.00 2016-11-19 07:09:40.407 324 16416.05 241.59 51047.68 88888.00 2016-11-19 07:09:40.907 324 16416.08 241.55 51047.67 88888.00 2016-11-19 07:09:41.407 324 16415.99 241.59 51047.65 88888.00 2016-11-19 07:09:41.907 324 16415.95 241.55 51047.63 88888.00 2016-11-19 07:09:42.407 324 16416.00 241.58 51047.58 88888.00 2016-11-19 07:09:42.907 324 16416.02 241.61 51047.59 88888.00 2016-11-19 07:09:43.407 324 16415.96 241.57 51047.59 88888.00 2016-11-19 07:09:43.907 324 16415.96 241.50 51047.62 88888.00 2016-11-19 07:09:44.407 324 16415.94 241.51 51047.63 88888.00 2016-11-19 07:09:44.907 324 16415.97 241.57 51047.65 88888.00 2016-11-19 07:09:45.407 324 16415.93 241.61 51047.65 88888.00 2016-11-19 07:09:45.907 324 16415.93 241.57 51047.66 88888.00 2016-11-19 07:09:46.407 324 16415.94 241.58 51047.66 88888.00 2016-11-19 07:09:46.907 324 16415.97 241.62 51047.63 88888.00 2016-11-19 07:09:47.407 324 16415.95 241.62 51047.57 88888.00 2016-11-19 07:09:47.907 324 16415.90 241.55 51047.61 88888.00 2016-11-19 07:09:48.407 324 16415.90 241.54 51047.64 88888.00 2016-11-19 07:09:48.907 324 16415.93 241.60 51047.61 88888.00 2016-11-19 07:09:49.407 324 16415.93 241.65 51047.64 88888.00 2016-11-19 07:09:49.907 324 16415.95 241.61 51047.65 88888.00 2016-11-19 07:09:50.407 324 16415.96 241.55 51047.62 88888.00 2016-11-19 07:09:50.907 324 16415.91 241.59 51047.61 88888.00 2016-11-19 07:09:51.407 324 16415.91 241.57 51047.62 88888.00 2016-11-19 07:09:51.907 324 16415.94 241.60 51047.65 88888.00 2016-11-19 07:09:52.407 324 16415.91 241.53 51047.68 88888.00 2016-11-19 07:09:52.907 324 16415.81 241.57 51047.62 88888.00 2016-11-19 07:09:53.408 324 16415.84 241.58 51047.62 88888.00 2016-11-19 07:09:53.908 324 16415.86 241.53 51047.62 88888.00 2016-11-19 07:09:54.408 324 16415.88 241.54 51047.64 88888.00 2016-11-19 07:09:54.908 324 16415.88 241.52 51047.66 88888.00 2016-11-19 07:09:55.408 324 16415.85 241.52 51047.62 88888.00 2016-11-19 07:09:55.908 324 16415.82 241.52 51047.57 88888.00 2016-11-19 07:09:56.408 324 16415.81 241.52 51047.59 88888.00 2016-11-19 07:09:56.908 324 16415.82 241.53 51047.63 88888.00 2016-11-19 07:09:57.408 324 16415.79 241.54 51047.65 88888.00 2016-11-19 07:09:57.908 324 16415.78 241.51 51047.65 88888.00 2016-11-19 07:09:58.408 324 16415.78 241.51 51047.58 88888.00 2016-11-19 07:09:58.908 324 16415.76 241.48 51047.57 88888.00 2016-11-19 07:09:59.408 324 16415.70 241.44 51047.57 88888.00 2016-11-19 07:09:59.908 324 16415.70 241.41 51047.59 88888.00 2016-11-19 07:10:00.408 324 16415.67 241.44 51047.63 88888.00 2016-11-19 07:10:00.908 324 16415.70 241.48 51047.63 88888.00 2016-11-19 07:10:01.408 324 16415.74 241.46 51047.62 88888.00 2016-11-19 07:10:01.908 324 16415.74 241.44 51047.62 88888.00 2016-11-19 07:10:02.408 324 16415.74 241.46 51047.62 88888.00 2016-11-19 07:10:02.908 324 16415.81 241.46 51047.66 88888.00 2016-11-19 07:10:03.408 324 16415.76 241.46 51047.63 88888.00 2016-11-19 07:10:03.908 324 16415.77 241.51 51047.63 88888.00 2016-11-19 07:10:04.408 324 16415.85 241.51 51047.65 88888.00 2016-11-19 07:10:04.908 324 16415.84 241.49 51047.64 88888.00 2016-11-19 07:10:05.408 324 16415.82 241.46 51047.58 88888.00 2016-11-19 07:10:05.908 324 16415.79 241.51 51047.62 88888.00 2016-11-19 07:10:06.408 324 16415.80 241.46 51047.57 88888.00 2016-11-19 07:10:06.908 324 16415.77 241.44 51047.57 88888.00 2016-11-19 07:10:07.408 324 16415.73 241.50 51047.58 88888.00 2016-11-19 07:10:07.908 324 16415.70 241.53 51047.64 88888.00 2016-11-19 07:10:08.408 324 16415.68 241.51 51047.61 88888.00 2016-11-19 07:10:08.908 324 16415.65 241.52 51047.59 88888.00 2016-11-19 07:10:09.408 324 16415.64 241.57 51047.57 88888.00 2016-11-19 07:10:09.908 324 16415.63 241.52 51047.61 88888.00 2016-11-19 07:10:10.408 324 16415.64 241.49 51047.68 88888.00 2016-11-19 07:10:10.908 324 16415.64 241.46 51047.59 88888.00 2016-11-19 07:10:11.408 324 16415.60 241.50 51047.59 88888.00 2016-11-19 07:10:11.908 324 16415.58 241.46 51047.63 88888.00 2016-11-19 07:10:12.408 324 16415.59 241.45 51047.68 88888.00 2016-11-19 07:10:12.908 324 16415.64 241.49 51047.67 88888.00 2016-11-19 07:10:13.408 324 16415.69 241.49 51047.62 88888.00 2016-11-19 07:10:13.908 324 16415.67 241.50 51047.63 88888.00 2016-11-19 07:10:14.408 324 16415.69 241.54 51047.68 88888.00 2016-11-19 07:10:14.908 324 16415.72 241.52 51047.64 88888.00 2016-11-19 07:10:15.408 324 16415.71 241.49 51047.64 88888.00 2016-11-19 07:10:15.908 324 16415.71 241.50 51047.67 88888.00 2016-11-19 07:10:16.408 324 16415.70 241.53 51047.66 88888.00 2016-11-19 07:10:16.908 324 16415.63 241.53 51047.63 88888.00 2016-11-19 07:10:17.408 324 16415.64 241.51 51047.65 88888.00 2016-11-19 07:10:17.908 324 16415.62 241.49 51047.66 88888.00 2016-11-19 07:10:18.408 324 16415.60 241.50 51047.61 88888.00 2016-11-19 07:10:18.908 324 16415.61 241.57 51047.59 88888.00 2016-11-19 07:10:19.408 324 16415.60 241.54 51047.62 88888.00 2016-11-19 07:10:19.908 324 16415.60 241.51 51047.62 88888.00 2016-11-19 07:10:20.408 324 16415.62 241.53 51047.62 88888.00 2016-11-19 07:10:20.908 324 16415.64 241.59 51047.63 88888.00 2016-11-19 07:10:21.408 324 16415.65 241.54 51047.65 88888.00 2016-11-19 07:10:21.908 324 16415.67 241.53 51047.70 88888.00 2016-11-19 07:10:22.408 324 16415.64 241.55 51047.68 88888.00 2016-11-19 07:10:22.908 324 16415.64 241.58 51047.70 88888.00 2016-11-19 07:10:23.409 324 16415.67 241.59 51047.75 88888.00 2016-11-19 07:10:23.909 324 16415.63 241.60 51047.75 88888.00 2016-11-19 07:10:24.409 324 16415.60 241.63 51047.64 88888.00 2016-11-19 07:10:24.909 324 16415.59 241.59 51047.63 88888.00 2016-11-19 07:10:25.409 324 16415.60 241.59 51047.66 88888.00 2016-11-19 07:10:25.909 324 16415.55 241.58 51047.71 88888.00 2016-11-19 07:10:26.409 324 16415.51 241.55 51047.72 88888.00 2016-11-19 07:10:26.909 324 16415.49 241.53 51047.70 88888.00 2016-11-19 07:10:27.409 324 16415.44 241.55 51047.68 88888.00 2016-11-19 07:10:27.909 324 16415.42 241.57 51047.71 88888.00 2016-11-19 07:10:28.409 324 16415.44 241.52 51047.68 88888.00 2016-11-19 07:10:28.909 324 16415.44 241.51 51047.71 88888.00 2016-11-19 07:10:29.409 324 16415.45 241.50 51047.71 88888.00 2016-11-19 07:10:29.909 324 16415.45 241.50 51047.73 88888.00 2016-11-19 07:10:30.409 324 16415.49 241.53 51047.67 88888.00 2016-11-19 07:10:30.909 324 16415.53 241.55 51047.66 88888.00 2016-11-19 07:10:31.409 324 16415.54 241.55 51047.70 88888.00 2016-11-19 07:10:31.909 324 16415.54 241.62 51047.67 88888.00 2016-11-19 07:10:32.409 324 16415.55 241.63 51047.71 88888.00 2016-11-19 07:10:32.909 324 16415.51 241.65 51047.71 88888.00 2016-11-19 07:10:33.409 324 16415.46 241.61 51047.71 88888.00 2016-11-19 07:10:33.909 324 16415.40 241.60 51047.70 88888.00 2016-11-19 07:10:34.409 324 16415.38 241.59 51047.66 88888.00 2016-11-19 07:10:34.909 324 16415.37 241.54 51047.66 88888.00 2016-11-19 07:10:35.409 324 16415.37 241.52 51047.65 88888.00 2016-11-19 07:10:35.909 324 16415.42 241.55 51047.61 88888.00 2016-11-19 07:10:36.409 324 16415.47 241.59 51047.63 88888.00 2016-11-19 07:10:36.909 324 16415.50 241.67 51047.63 88888.00 2016-11-19 07:10:37.409 324 16415.50 241.62 51047.63 88888.00 2016-11-19 07:10:37.909 324 16415.49 241.63 51047.58 88888.00 2016-11-19 07:10:38.409 324 16415.50 241.61 51047.59 88888.00 2016-11-19 07:10:38.909 324 16415.55 241.65 51047.63 88888.00 2016-11-19 07:10:39.409 324 16415.55 241.68 51047.65 88888.00 2016-11-19 07:10:39.909 324 16415.52 241.67 51047.67 88888.00 2016-11-19 07:10:40.409 324 16415.45 241.66 51047.65 88888.00 2016-11-19 07:10:40.909 324 16415.44 241.62 51047.63 88888.00 2016-11-19 07:10:41.409 324 16415.44 241.70 51047.65 88888.00 2016-11-19 07:10:41.909 324 16415.38 241.68 51047.66 88888.00 2016-11-19 07:10:42.409 324 16415.35 241.67 51047.67 88888.00 2016-11-19 07:10:42.909 324 16415.38 241.65 51047.76 88888.00 2016-11-19 07:10:43.409 324 16415.44 241.61 51047.74 88888.00 2016-11-19 07:10:43.909 324 16415.43 241.61 51047.70 88888.00 2016-11-19 07:10:44.409 324 16415.45 241.63 51047.73 88888.00 2016-11-19 07:10:44.909 324 16415.47 241.69 51047.73 88888.00 2016-11-19 07:10:45.409 324 16415.52 241.67 51047.71 88888.00 2016-11-19 07:10:45.909 324 16415.52 241.68 51047.70 88888.00 2016-11-19 07:10:46.409 324 16415.54 241.70 51047.70 88888.00 2016-11-19 07:10:46.909 324 16415.54 241.69 51047.71 88888.00 2016-11-19 07:10:47.409 324 16415.53 241.66 51047.73 88888.00 2016-11-19 07:10:47.909 324 16415.52 241.68 51047.72 88888.00 2016-11-19 07:10:48.409 324 16415.52 241.69 51047.73 88888.00 2016-11-19 07:10:48.909 324 16415.51 241.70 51047.68 88888.00 2016-11-19 07:10:49.409 324 16415.52 241.70 51047.67 88888.00 2016-11-19 07:10:49.909 324 16415.50 241.70 51047.67 88888.00 2016-11-19 07:10:50.409 324 16415.44 241.69 51047.65 88888.00 2016-11-19 07:10:50.909 324 16415.43 241.69 51047.75 88888.00 2016-11-19 07:10:51.409 324 16415.45 241.67 51047.79 88888.00 2016-11-19 07:10:51.909 324 16415.44 241.68 51047.75 88888.00 2016-11-19 07:10:52.409 324 16415.42 241.67 51047.76 88888.00 2016-11-19 07:10:52.909 324 16415.43 241.69 51047.74 88888.00 2016-11-19 07:10:53.410 324 16415.47 241.69 51047.75 88888.00 2016-11-19 07:10:53.910 324 16415.47 241.68 51047.79 88888.00 2016-11-19 07:10:54.410 324 16415.46 241.74 51047.74 88888.00 2016-11-19 07:10:54.910 324 16415.54 241.70 51047.72 88888.00 2016-11-19 07:10:55.410 324 16415.56 241.66 51047.77 88888.00 2016-11-19 07:10:55.910 324 16415.53 241.65 51047.80 88888.00 2016-11-19 07:10:56.410 324 16415.53 241.67 51047.79 88888.00 2016-11-19 07:10:56.910 324 16415.50 241.74 51047.70 88888.00 2016-11-19 07:10:57.410 324 16415.44 241.75 51047.67 88888.00 2016-11-19 07:10:57.910 324 16415.42 241.74 51047.68 88888.00 2016-11-19 07:10:58.410 324 16415.42 241.75 51047.65 88888.00 2016-11-19 07:10:58.910 324 16415.42 241.68 51047.66 88888.00 2016-11-19 07:10:59.410 324 16415.37 241.58 51047.64 88888.00 2016-11-19 07:10:59.910 324 16415.37 241.52 51047.63 88888.00 2016-11-19 07:11:00.410 324 16415.43 241.58 51047.65 88888.00 2016-11-19 07:11:00.910 324 16415.44 241.60 51047.64 88888.00 2016-11-19 07:11:01.410 324 16415.46 241.63 51047.64 88888.00 2016-11-19 07:11:01.910 324 16415.49 241.65 51047.65 88888.00 2016-11-19 07:11:02.410 324 16415.54 241.63 51047.67 88888.00 2016-11-19 07:11:02.910 324 16415.56 241.65 51047.67 88888.00 2016-11-19 07:11:03.410 324 16415.60 241.71 51047.68 88888.00 2016-11-19 07:11:03.910 324 16415.58 241.71 51047.74 88888.00 2016-11-19 07:11:04.410 324 16415.51 241.71 51047.77 88888.00 2016-11-19 07:11:04.910 324 16415.51 241.66 51047.76 88888.00 2016-11-19 07:11:05.410 324 16415.49 241.62 51047.75 88888.00 2016-11-19 07:11:05.910 324 16415.44 241.62 51047.68 88888.00 2016-11-19 07:11:06.410 324 16415.41 241.63 51047.64 88888.00 2016-11-19 07:11:06.910 324 16415.40 241.66 51047.66 88888.00 2016-11-19 07:11:07.410 324 16415.40 241.62 51047.71 88888.00 2016-11-19 07:11:07.910 324 16415.37 241.62 51047.77 88888.00 2016-11-19 07:11:08.410 324 16415.38 241.63 51047.76 88888.00 2016-11-19 07:11:08.910 324 16415.35 241.59 51047.70 88888.00 2016-11-19 07:11:09.410 324 16415.43 241.60 51047.70 88888.00 2016-11-19 07:11:09.910 324 16415.47 241.67 51047.71 88888.00 2016-11-19 07:11:10.410 324 16415.50 241.76 51047.68 88888.00 2016-11-19 07:11:10.910 324 16415.53 241.78 51047.68 88888.00 2016-11-19 07:11:11.410 324 16415.53 241.77 51047.68 88888.00 2016-11-19 07:11:11.910 324 16415.51 241.75 51047.75 88888.00 2016-11-19 07:11:12.410 324 16415.54 241.70 51047.72 88888.00 2016-11-19 07:11:12.910 324 16415.50 241.70 51047.64 88888.00 2016-11-19 07:11:13.410 324 16415.50 241.66 51047.65 88888.00 2016-11-19 07:11:13.910 324 16415.45 241.70 51047.76 88888.00 2016-11-19 07:11:14.410 324 16415.43 241.70 51047.80 88888.00 2016-11-19 07:11:14.910 324 16415.41 241.71 51047.81 88888.00 2016-11-19 07:11:15.410 324 16415.42 241.75 51047.82 88888.00 2016-11-19 07:11:15.910 324 16415.42 241.71 51047.80 88888.00 2016-11-19 07:11:16.410 324 16415.38 241.72 51047.76 88888.00 2016-11-19 07:11:16.910 324 16415.37 241.66 51047.75 88888.00 2016-11-19 07:11:17.410 324 16415.42 241.61 51047.81 88888.00 2016-11-19 07:11:17.910 324 16415.46 241.69 51047.83 88888.00 2016-11-19 07:11:18.410 324 16415.43 241.71 51047.84 88888.00 2016-11-19 07:11:18.910 324 16415.49 241.71 51047.83 88888.00 2016-11-19 07:11:19.410 324 16415.59 241.72 51047.80 88888.00 2016-11-19 07:11:19.910 324 16415.58 241.68 51047.80 88888.00 2016-11-19 07:11:20.410 324 16415.56 241.67 51047.79 88888.00 2016-11-19 07:11:20.910 324 16415.59 241.74 51047.84 88888.00 2016-11-19 07:11:21.410 324 16415.56 241.74 51047.81 88888.00 2016-11-19 07:11:21.910 324 16415.54 241.74 51047.79 88888.00 2016-11-19 07:11:22.410 324 16415.50 241.74 51047.81 88888.00 2016-11-19 07:11:22.910 324 16415.52 241.70 51047.84 88888.00 2016-11-19 07:11:23.411 324 16415.52 241.74 51047.79 88888.00 2016-11-19 07:11:23.911 324 16415.56 241.80 51047.77 88888.00 2016-11-19 07:11:24.411 324 16415.53 241.75 51047.81 88888.00 2016-11-19 07:11:24.911 324 16415.49 241.70 51047.82 88888.00 2016-11-19 07:11:25.411 324 16415.47 241.68 51047.79 88888.00 2016-11-19 07:11:25.911 324 16415.44 241.65 51047.76 88888.00 2016-11-19 07:11:26.411 324 16415.43 241.66 51047.79 88888.00 2016-11-19 07:11:26.911 324 16415.43 241.74 51047.79 88888.00 2016-11-19 07:11:27.411 324 16415.44 241.74 51047.81 88888.00 2016-11-19 07:11:27.911 324 16415.47 241.77 51047.81 88888.00 2016-11-19 07:11:28.411 324 16415.47 241.76 51047.80 88888.00 2016-11-19 07:11:28.911 324 16415.53 241.76 51047.77 88888.00 2016-11-19 07:11:29.411 324 16415.51 241.77 51047.79 88888.00 2016-11-19 07:11:29.911 324 16415.58 241.76 51047.80 88888.00 2016-11-19 07:11:30.411 324 16415.58 241.72 51047.81 88888.00 2016-11-19 07:11:30.911 324 16415.62 241.74 51047.79 88888.00 2016-11-19 07:11:31.411 324 16415.68 241.76 51047.79 88888.00 2016-11-19 07:11:31.911 324 16415.64 241.75 51047.76 88888.00 2016-11-19 07:11:32.411 324 16415.58 241.78 51047.76 88888.00 2016-11-19 07:11:32.911 324 16415.55 241.75 51047.75 88888.00 2016-11-19 07:11:33.411 324 16415.54 241.71 51047.76 88888.00 2016-11-19 07:11:33.911 324 16415.59 241.68 51047.77 88888.00 2016-11-19 07:11:34.411 324 16415.54 241.72 51047.75 88888.00 2016-11-19 07:11:34.911 324 16415.58 241.74 51047.76 88888.00 2016-11-19 07:11:35.411 324 16415.58 241.74 51047.73 88888.00 2016-11-19 07:11:35.911 324 16415.51 241.72 51047.71 88888.00 2016-11-19 07:11:36.411 324 16415.46 241.68 51047.71 88888.00 2016-11-19 07:11:36.911 324 16415.40 241.66 51047.71 88888.00 2016-11-19 07:11:37.411 324 16415.38 241.61 51047.73 88888.00 2016-11-19 07:11:37.911 324 16415.41 241.67 51047.70 88888.00 2016-11-19 07:11:38.411 324 16415.44 241.72 51047.64 88888.00 2016-11-19 07:11:38.911 324 16415.49 241.68 51047.55 88888.00 2016-11-19 07:11:39.411 324 16415.53 241.67 51047.55 88888.00 2016-11-19 07:11:39.911 324 16415.58 241.69 51047.63 88888.00 2016-11-19 07:11:40.411 324 16415.58 241.74 51047.64 88888.00 2016-11-19 07:11:40.911 324 16415.51 241.76 51047.66 88888.00 2016-11-19 07:11:41.411 324 16415.55 241.71 51047.72 88888.00 2016-11-19 07:11:41.911 324 16415.60 241.77 51047.76 88888.00 2016-11-19 07:11:42.411 324 16415.63 241.81 51047.71 88888.00 2016-11-19 07:11:42.911 324 16415.67 241.79 51047.70 88888.00 2016-11-19 07:11:43.411 324 16415.67 241.75 51047.68 88888.00 2016-11-19 07:11:43.911 324 16415.61 241.71 51047.67 88888.00 2016-11-19 07:11:44.411 324 16415.59 241.78 51047.77 88888.00 2016-11-19 07:11:44.911 324 16415.59 241.79 51047.81 88888.00 2016-11-19 07:11:45.411 324 16415.59 241.83 51047.77 88888.00 2016-11-19 07:11:45.911 324 16415.62 241.80 51047.75 88888.00 2016-11-19 07:11:46.411 324 16415.65 241.78 51047.75 88888.00 2016-11-19 07:11:46.911 324 16415.60 241.76 51047.77 88888.00 2016-11-19 07:11:47.411 324 16415.62 241.76 51047.75 88888.00 2016-11-19 07:11:47.911 324 16415.63 241.77 51047.77 88888.00 2016-11-19 07:11:48.411 324 16415.62 241.78 51047.80 88888.00 2016-11-19 07:11:48.911 324 16415.59 241.81 51047.83 88888.00 2016-11-19 07:11:49.411 324 16415.54 241.83 51047.85 88888.00 2016-11-19 07:11:49.911 324 16415.51 241.79 51047.84 88888.00 2016-11-19 07:11:50.411 324 16415.50 241.79 51047.82 88888.00 2016-11-19 07:11:50.911 324 16415.49 241.76 51047.77 88888.00 2016-11-19 07:11:51.411 324 16415.47 241.78 51047.72 88888.00 2016-11-19 07:11:51.911 324 16415.46 241.83 51047.75 88888.00 2016-11-19 07:11:52.411 324 16415.47 241.81 51047.75 88888.00 2016-11-19 07:11:52.911 324 16415.45 241.79 51047.74 88888.00 2016-11-19 07:11:53.412 324 16415.46 241.83 51047.76 88888.00 2016-11-19 07:11:53.912 324 16415.53 241.79 51047.75 88888.00 2016-11-19 07:11:54.412 324 16415.58 241.80 51047.73 88888.00 2016-11-19 07:11:54.912 324 16415.54 241.84 51047.76 88888.00 2016-11-19 07:11:55.412 324 16415.54 241.86 51047.75 88888.00 2016-11-19 07:11:55.912 324 16415.56 241.81 51047.79 88888.00 2016-11-19 07:11:56.412 324 16415.59 241.84 51047.80 88888.00 2016-11-19 07:11:56.912 324 16415.60 241.84 51047.76 88888.00 2016-11-19 07:11:57.412 324 16415.58 241.79 51047.83 88888.00 2016-11-19 07:11:57.912 324 16415.61 241.80 51047.86 88888.00 2016-11-19 07:11:58.412 324 16415.62 241.81 51047.88 88888.00 2016-11-19 07:11:58.912 324 16415.61 241.83 51047.83 88888.00 2016-11-19 07:11:59.412 324 16415.59 241.83 51047.76 88888.00 2016-11-19 07:11:59.912 324 16415.63 241.84 51047.76 88888.00 2016-11-19 07:12:00.412 324 16415.68 241.85 51047.84 88888.00 2016-11-19 07:12:00.912 324 16415.68 241.85 51047.80 88888.00 2016-11-19 07:12:01.412 324 16415.67 241.83 51047.79 88888.00 2016-11-19 07:12:01.912 324 16415.67 241.83 51047.75 88888.00 2016-11-19 07:12:02.412 324 16415.67 241.86 51047.74 88888.00 2016-11-19 07:12:02.912 324 16415.65 241.86 51047.77 88888.00 2016-11-19 07:12:03.412 324 16415.64 241.88 51047.84 88888.00 2016-11-19 07:12:03.912 324 16415.67 241.93 51047.84 88888.00 2016-11-19 07:12:04.412 324 16415.62 241.92 51047.77 88888.00 2016-11-19 07:12:04.912 324 16415.64 241.81 51047.80 88888.00 2016-11-19 07:12:05.412 324 16415.68 241.80 51047.76 88888.00 2016-11-19 07:12:05.912 324 16415.72 241.86 51047.77 88888.00 2016-11-19 07:12:06.412 324 16415.73 241.92 51047.79 88888.00 2016-11-19 07:12:06.912 324 16415.72 241.94 51047.81 88888.00 2016-11-19 07:12:07.412 324 16415.73 241.92 51047.86 88888.00 2016-11-19 07:12:07.912 324 16415.70 241.92 51047.85 88888.00 2016-11-19 07:12:08.412 324 16415.70 241.89 51047.77 88888.00 2016-11-19 07:12:08.912 324 16415.69 241.89 51047.74 88888.00 2016-11-19 07:12:09.412 324 16415.68 241.92 51047.77 88888.00 2016-11-19 07:12:09.912 324 16415.69 242.00 51047.77 88888.00 2016-11-19 07:12:10.412 324 16415.67 241.98 51047.75 88888.00 2016-11-19 07:12:10.912 324 16415.69 242.00 51047.75 88888.00 2016-11-19 07:12:11.412 324 16415.73 241.92 51047.74 88888.00 2016-11-19 07:12:11.912 324 16415.74 241.90 51047.70 88888.00 2016-11-19 07:12:12.412 324 16415.73 241.88 51047.73 88888.00 2016-11-19 07:12:12.912 324 16415.76 241.89 51047.79 88888.00 2016-11-19 07:12:13.412 324 16415.73 241.89 51047.77 88888.00 2016-11-19 07:12:13.912 324 16415.68 241.90 51047.74 88888.00 2016-11-19 07:12:14.412 324 16415.73 241.90 51047.76 88888.00 2016-11-19 07:12:14.912 324 16415.72 241.89 51047.76 88888.00 2016-11-19 07:12:15.412 324 16415.71 241.90 51047.75 88888.00 2016-11-19 07:12:15.912 324 16415.73 241.86 51047.77 88888.00 2016-11-19 07:12:16.412 324 16415.81 241.81 51047.81 88888.00 2016-11-19 07:12:16.912 324 16415.85 241.86 51047.83 88888.00 2016-11-19 07:12:17.412 324 16415.81 241.90 51047.76 88888.00 2016-11-19 07:12:17.912 324 16415.80 241.86 51047.76 88888.00 2016-11-19 07:12:18.412 324 16415.79 241.83 51047.75 88888.00 2016-11-19 07:12:18.912 324 16415.76 241.87 51047.75 88888.00 2016-11-19 07:12:19.412 324 16415.72 241.88 51047.77 88888.00 2016-11-19 07:12:19.912 324 16415.72 241.87 51047.73 88888.00 2016-11-19 07:12:20.412 324 16415.73 241.88 51047.72 88888.00 2016-11-19 07:12:20.912 324 16415.76 241.92 51047.73 88888.00 2016-11-19 07:12:21.412 324 16415.79 241.92 51047.68 88888.00 2016-11-19 07:12:21.912 324 16415.77 241.98 51047.70 88888.00 2016-11-19 07:12:22.412 324 16415.78 241.96 51047.71 88888.00 2016-11-19 07:12:22.912 324 16415.74 241.98 51047.72 88888.00 2016-11-19 07:12:23.413 324 16415.68 241.97 51047.70 88888.00 2016-11-19 07:12:23.913 324 16415.72 241.96 51047.71 88888.00 2016-11-19 07:12:24.413 324 16415.73 241.96 51047.70 88888.00 2016-11-19 07:12:24.913 324 16415.70 241.97 51047.70 88888.00 2016-11-19 07:12:25.413 324 16415.68 242.00 51047.70 88888.00 2016-11-19 07:12:25.913 324 16415.69 241.96 51047.72 88888.00 2016-11-19 07:12:26.413 324 16415.73 241.95 51047.79 88888.00 2016-11-19 07:12:26.913 324 16415.72 241.92 51047.76 88888.00 2016-11-19 07:12:27.413 324 16415.65 241.89 51047.66 88888.00 2016-11-19 07:12:27.913 324 16415.68 241.93 51047.66 88888.00 2016-11-19 07:12:28.413 324 16415.71 241.94 51047.67 88888.00 2016-11-19 07:12:28.913 324 16415.69 241.92 51047.72 88888.00 2016-11-19 07:12:29.413 324 16415.69 241.94 51047.71 88888.00 2016-11-19 07:12:29.913 324 16415.63 241.95 51047.74 88888.00 2016-11-19 07:12:30.413 324 16415.65 241.96 51047.79 88888.00 2016-11-19 07:12:30.913 324 16415.67 241.95 51047.76 88888.00 2016-11-19 07:12:31.413 324 16415.69 241.96 51047.74 88888.00 2016-11-19 07:12:31.913 324 16415.67 242.00 51047.75 88888.00 2016-11-19 07:12:32.413 324 16415.67 242.02 51047.81 88888.00 2016-11-19 07:12:32.913 324 16415.74 242.01 51047.84 88888.00 2016-11-19 07:12:33.413 324 16415.74 242.01 51047.84 88888.00 2016-11-19 07:12:33.913 324 16415.69 242.07 51047.81 88888.00 2016-11-19 07:12:34.413 324 16415.67 242.05 51047.76 88888.00 2016-11-19 07:12:34.913 324 16415.67 242.04 51047.76 88888.00 2016-11-19 07:12:35.413 324 16415.62 242.01 51047.77 88888.00 2016-11-19 07:12:35.913 324 16415.65 242.00 51047.68 88888.00 2016-11-19 07:12:36.413 324 16415.64 242.01 51047.70 88888.00 2016-11-19 07:12:36.913 324 16415.72 241.98 51047.73 88888.00 2016-11-19 07:12:37.413 324 16415.78 242.01 51047.77 88888.00 2016-11-19 07:12:37.913 324 16415.78 242.04 51047.79 88888.00 2016-11-19 07:12:38.413 324 16415.77 242.02 51047.83 88888.00 2016-11-19 07:12:38.913 324 16415.81 242.05 51047.84 88888.00 2016-11-19 07:12:39.413 324 16415.82 242.09 51047.83 88888.00 2016-11-19 07:12:39.913 324 16415.81 242.10 51047.81 88888.00 2016-11-19 07:12:40.413 324 16415.86 242.07 51047.82 88888.00 2016-11-19 07:12:40.913 324 16415.91 242.09 51047.89 88888.00 2016-11-19 07:12:41.413 324 16415.87 242.04 51047.88 88888.00 2016-11-19 07:12:41.913 324 16415.85 242.06 51047.85 88888.00 2016-11-19 07:12:42.413 324 16415.87 242.11 51047.88 88888.00 2016-11-19 07:12:42.913 324 16415.84 242.05 51047.90 88888.00 2016-11-19 07:12:43.413 324 16415.82 242.00 51047.91 88888.00 2016-11-19 07:12:43.913 324 16415.85 242.00 51047.89 88888.00 2016-11-19 07:12:44.413 324 16415.82 241.96 51047.84 88888.00 2016-11-19 07:12:44.913 324 16415.81 242.00 51047.83 88888.00 2016-11-19 07:12:45.413 324 16415.77 242.04 51047.83 88888.00 2016-11-19 07:12:45.913 324 16415.76 242.00 51047.81 88888.00 2016-11-19 07:12:46.413 324 16415.76 242.02 51047.86 88888.00 2016-11-19 07:12:46.913 324 16415.72 242.02 51047.89 88888.00 2016-11-19 07:12:47.413 324 16415.76 242.03 51047.85 88888.00 2016-11-19 07:12:47.913 324 16415.77 242.05 51047.86 88888.00 2016-11-19 07:12:48.413 324 16415.74 242.03 51047.91 88888.00 2016-11-19 07:12:48.913 324 16415.74 242.00 51047.92 88888.00 2016-11-19 07:12:49.413 324 16415.79 241.96 51047.92 88888.00 2016-11-19 07:12:49.913 324 16415.79 241.98 51047.93 88888.00 2016-11-19 07:12:50.404 324 16415.84 242.03 51047.92 88888.00 2016-11-19 07:12:50.904 324 16415.84 242.02 51047.81 88888.00 2016-11-19 07:12:51.404 324 16415.88 242.03 51047.82 88888.00 2016-11-19 07:12:51.904 324 16415.89 242.05 51047.80 88888.00 2016-11-19 07:12:52.404 324 16415.91 242.05 51047.80 88888.00 2016-11-19 07:12:52.904 324 16415.94 242.05 51047.82 88888.00 2016-11-19 07:12:53.404 324 16415.99 242.05 51047.86 88888.00 2016-11-19 07:12:53.904 324 16416.03 242.05 51047.85 88888.00 2016-11-19 07:12:54.404 324 16416.04 242.04 51047.85 88888.00 2016-11-19 07:12:54.904 324 16416.02 242.04 51047.85 88888.00 2016-11-19 07:12:55.404 324 16416.00 242.01 51047.86 88888.00 2016-11-19 07:12:55.904 324 16416.00 241.93 51047.82 88888.00 2016-11-19 07:12:56.404 324 16415.97 241.93 51047.80 88888.00 2016-11-19 07:12:56.904 324 16415.95 241.95 51047.76 88888.00 2016-11-19 07:12:57.404 324 16415.94 241.96 51047.71 88888.00 2016-11-19 07:12:57.904 324 16415.95 241.96 51047.80 88888.00 2016-11-19 07:12:58.404 324 16416.00 241.96 51047.82 88888.00 2016-11-19 07:12:58.904 324 16415.95 241.95 51047.79 88888.00 2016-11-19 07:12:59.404 324 16415.90 241.94 51047.74 88888.00 2016-11-19 07:12:59.904 324 16415.93 241.87 51047.76 88888.00 2016-11-19 07:13:00.404 324 16415.91 241.87 51047.79 88888.00 2016-11-19 07:13:00.904 324 16415.91 241.97 51047.80 88888.00 2016-11-19 07:13:01.404 324 16415.91 241.97 51047.86 88888.00 2016-11-19 07:13:01.904 324 16415.97 241.93 51047.82 88888.00 2016-11-19 07:13:02.404 324 16415.94 241.92 51047.75 88888.00 2016-11-19 07:13:02.904 324 16415.90 241.90 51047.80 88888.00 2016-11-19 07:13:03.404 324 16415.90 241.94 51047.84 88888.00 2016-11-19 07:13:03.904 324 16415.93 241.94 51047.85 88888.00 2016-11-19 07:13:04.404 324 16415.94 241.96 51047.89 88888.00 2016-11-19 07:13:04.904 324 16415.94 242.03 51047.80 88888.00 2016-11-19 07:13:05.404 324 16415.97 241.98 51047.79 88888.00 2016-11-19 07:13:05.904 324 16416.00 241.94 51047.83 88888.00 2016-11-19 07:13:06.404 324 16415.99 241.94 51047.88 88888.00 2016-11-19 07:13:06.904 324 16415.97 242.00 51047.88 88888.00 2016-11-19 07:13:07.404 324 16415.97 241.97 51047.82 88888.00 2016-11-19 07:13:07.904 324 16416.00 242.01 51047.74 88888.00 2016-11-19 07:13:08.404 324 16415.96 241.98 51047.71 88888.00 2016-11-19 07:13:08.904 324 16415.95 241.95 51047.72 88888.00 2016-11-19 07:13:09.404 324 16415.94 241.96 51047.74 88888.00 2016-11-19 07:13:09.904 324 16415.95 241.96 51047.76 88888.00 2016-11-19 07:13:10.404 324 16415.94 241.96 51047.77 88888.00 2016-11-19 07:13:10.904 324 16415.88 241.94 51047.81 88888.00 2016-11-19 07:13:11.404 324 16415.81 241.92 51047.84 88888.00 2016-11-19 07:13:11.904 324 16415.84 241.88 51047.81 88888.00 2016-11-19 07:13:12.404 324 16415.89 241.95 51047.86 88888.00 2016-11-19 07:13:12.904 324 16415.90 241.97 51047.90 88888.00 2016-11-19 07:13:13.404 324 16415.97 241.94 51047.85 88888.00 2016-11-19 07:13:13.904 324 16415.97 241.93 51047.84 88888.00 2016-11-19 07:13:14.404 324 16415.97 241.93 51047.84 88888.00 2016-11-19 07:13:14.904 324 16416.00 241.92 51047.88 88888.00 2016-11-19 07:13:15.404 324 16416.02 241.96 51047.81 88888.00 2016-11-19 07:13:15.904 324 16416.05 241.92 51047.81 88888.00 2016-11-19 07:13:16.404 324 16416.07 241.93 51047.83 88888.00 2016-11-19 07:13:16.904 324 16416.05 241.96 51047.81 88888.00 2016-11-19 07:13:17.404 324 16416.08 241.93 51047.79 88888.00 2016-11-19 07:13:17.904 324 16416.09 241.96 51047.79 88888.00 2016-11-19 07:13:18.404 324 16416.09 241.94 51047.84 88888.00 2016-11-19 07:13:18.904 324 16416.07 241.97 51047.88 88888.00 2016-11-19 07:13:19.404 324 16416.05 241.96 51047.86 88888.00 2016-11-19 07:13:19.904 324 16416.03 241.92 51047.88 88888.00 2016-11-19 07:13:20.405 324 16415.98 241.94 51047.93 88888.00 2016-11-19 07:13:20.905 324 16416.00 241.93 51047.89 88888.00 2016-11-19 07:13:21.405 324 16415.98 241.94 51047.88 88888.00 2016-11-19 07:13:21.905 324 16415.97 241.92 51047.91 88888.00 2016-11-19 07:13:22.405 324 16416.02 241.89 51047.89 88888.00 2016-11-19 07:13:22.905 324 16416.02 241.92 51047.83 88888.00 2016-11-19 07:13:23.405 324 16416.02 241.93 51047.83 88888.00 2016-11-19 07:13:23.905 324 16416.05 242.01 51047.84 88888.00 2016-11-19 07:13:24.405 324 16416.08 242.10 51047.89 88888.00 2016-11-19 07:13:24.905 324 16416.09 242.03 51047.86 88888.00 2016-11-19 07:13:25.405 324 16416.13 242.06 51047.82 88888.00 2016-11-19 07:13:25.905 324 16416.17 242.04 51047.85 88888.00 2016-11-19 07:13:26.405 324 16416.14 242.02 51047.90 88888.00 2016-11-19 07:13:26.905 324 16416.09 242.02 51047.89 88888.00 2016-11-19 07:13:27.405 324 16416.08 242.03 51047.90 88888.00 2016-11-19 07:13:27.905 324 16416.04 241.98 51047.85 88888.00 2016-11-19 07:13:28.405 324 16416.03 242.00 51047.89 88888.00 2016-11-19 07:13:28.905 324 16416.03 241.97 51047.86 88888.00 2016-11-19 07:13:29.405 324 16415.99 241.96 51047.85 88888.00 2016-11-19 07:13:29.905 324 16415.93 241.94 51047.85 88888.00 2016-11-19 07:13:30.405 324 16415.94 241.96 51047.88 88888.00 2016-11-19 07:13:30.905 324 16415.95 241.95 51047.95 88888.00 2016-11-19 07:13:31.405 324 16416.00 241.98 51047.94 88888.00 2016-11-19 07:13:31.905 324 16416.06 242.01 51047.92 88888.00 2016-11-19 07:13:32.405 324 16416.15 242.02 51047.88 88888.00 2016-11-19 07:13:32.905 324 16416.17 242.06 51047.89 88888.00 2016-11-19 07:13:33.405 324 16416.18 242.07 51047.86 88888.00 2016-11-19 07:13:33.905 324 16416.17 242.02 51047.84 88888.00 2016-11-19 07:13:34.405 324 16416.17 242.04 51047.88 88888.00 2016-11-19 07:13:34.905 324 16416.15 242.01 51047.90 88888.00 2016-11-19 07:13:35.405 324 16416.07 242.01 51047.88 88888.00 2016-11-19 07:13:35.905 324 16416.07 242.01 51047.86 88888.00 2016-11-19 07:13:36.405 324 16416.06 241.94 51047.91 88888.00 2016-11-19 07:13:36.905 324 16416.07 241.95 51047.95 88888.00 2016-11-19 07:13:37.405 324 16416.06 241.96 51047.97 88888.00 2016-11-19 07:13:37.905 324 16416.03 242.02 51047.90 88888.00 2016-11-19 07:13:38.405 324 16416.09 242.04 51047.88 88888.00 2016-11-19 07:13:38.905 324 16416.13 242.05 51047.86 88888.00 2016-11-19 07:13:39.405 324 16416.17 242.06 51047.83 88888.00 2016-11-19 07:13:39.905 324 16416.22 242.05 51047.84 88888.00 2016-11-19 07:13:40.405 324 16416.23 242.04 51047.86 88888.00 2016-11-19 07:13:40.905 324 16416.22 242.04 51047.86 88888.00 2016-11-19 07:13:41.405 324 16416.24 242.05 51047.86 88888.00 2016-11-19 07:13:41.905 324 16416.21 242.00 51047.90 88888.00 2016-11-19 07:13:42.405 324 16416.15 241.96 51047.90 88888.00 2016-11-19 07:13:42.905 324 16416.14 241.95 51047.89 88888.00 2016-11-19 07:13:43.405 324 16416.13 241.97 51047.91 88888.00 2016-11-19 07:13:43.905 324 16416.12 242.00 51047.92 88888.00 2016-11-19 07:13:44.405 324 16416.17 242.09 51047.90 88888.00 2016-11-19 07:13:44.905 324 16416.20 242.11 51047.86 88888.00 2016-11-19 07:13:45.405 324 16416.23 242.10 51047.90 88888.00 2016-11-19 07:13:45.905 324 16416.24 242.13 51047.92 88888.00 2016-11-19 07:13:46.405 324 16416.25 242.10 51047.86 88888.00 2016-11-19 07:13:46.905 324 16416.25 242.10 51047.91 88888.00 2016-11-19 07:13:47.405 324 16416.22 242.07 51047.95 88888.00 2016-11-19 07:13:47.905 324 16416.17 242.00 51047.92 88888.00 2016-11-19 07:13:48.405 324 16416.16 242.00 51047.90 88888.00 2016-11-19 07:13:48.905 324 16416.14 242.00 51047.93 88888.00 2016-11-19 07:13:49.405 324 16416.15 242.02 51047.91 88888.00 2016-11-19 07:13:49.905 324 16416.16 242.05 51047.88 88888.00 2016-11-19 07:13:50.406 324 16416.20 242.03 51047.84 88888.00 2016-11-19 07:13:50.906 324 16416.26 242.04 51047.86 88888.00 2016-11-19 07:13:51.406 324 16416.29 242.03 51047.92 88888.00 2016-11-19 07:13:51.906 324 16416.31 242.09 51047.89 88888.00 2016-11-19 07:13:52.406 324 16416.31 242.10 51047.93 88888.00 2016-11-19 07:13:52.906 324 16416.30 242.05 51047.97 88888.00 2016-11-19 07:13:53.406 324 16416.26 242.00 51047.99 88888.00 2016-11-19 07:13:53.906 324 16416.26 241.98 51047.93 88888.00 2016-11-19 07:13:54.406 324 16416.22 241.98 51047.89 88888.00 2016-11-19 07:13:54.906 324 16416.22 242.03 51047.90 88888.00 2016-11-19 07:13:55.406 324 16416.24 242.11 51047.85 88888.00 2016-11-19 07:13:55.906 324 16416.30 242.14 51047.86 88888.00 2016-11-19 07:13:56.406 324 16416.34 242.11 51047.86 88888.00 2016-11-19 07:13:56.906 324 16416.34 242.02 51047.86 88888.00 2016-11-19 07:13:57.406 324 16416.28 241.94 51047.89 88888.00 2016-11-19 07:13:57.906 324 16416.28 242.00 51047.91 88888.00 2016-11-19 07:13:58.406 324 16416.30 242.01 51047.94 88888.00 2016-11-19 07:13:58.906 324 16416.28 242.00 51047.95 88888.00 2016-11-19 07:13:59.406 324 16416.25 241.95 51047.91 88888.00 2016-11-19 07:13:59.906 324 16416.25 241.98 51047.86 88888.00 2016-11-19 07:14:00.406 324 16416.28 242.02 51047.88 88888.00 2016-11-19 07:14:00.906 324 16416.34 242.01 51047.95 88888.00 2016-11-19 07:14:01.406 324 16416.39 242.03 51047.90 88888.00 2016-11-19 07:14:01.906 324 16416.35 241.98 51047.89 88888.00 2016-11-19 07:14:02.406 324 16416.38 241.98 51047.90 88888.00 2016-11-19 07:14:02.906 324 16416.35 241.97 51047.90 88888.00 2016-11-19 07:14:03.406 324 16416.32 241.95 51047.92 88888.00 2016-11-19 07:14:03.906 324 16416.29 241.94 51047.94 88888.00 2016-11-19 07:14:04.406 324 16416.25 242.01 51047.94 88888.00 2016-11-19 07:14:04.906 324 16416.24 241.98 51047.89 88888.00 2016-11-19 07:14:05.406 324 16416.30 241.97 51047.84 88888.00 2016-11-19 07:14:05.906 324 16416.39 242.03 51047.85 88888.00 2016-11-19 07:14:06.406 324 16416.43 242.07 51047.93 88888.00 2016-11-19 07:14:06.906 324 16416.42 242.10 51047.95 88888.00 2016-11-19 07:14:07.406 324 16416.38 242.07 51047.92 88888.00 2016-11-19 07:14:07.906 324 16416.31 242.05 51047.92 88888.00 2016-11-19 07:14:08.406 324 16416.31 242.04 51047.94 88888.00 2016-11-19 07:14:08.906 324 16416.29 242.05 51047.95 88888.00 2016-11-19 07:14:09.406 324 16416.24 242.10 51047.97 88888.00 2016-11-19 07:14:09.906 324 16416.23 242.03 51047.97 88888.00 2016-11-19 07:14:10.406 324 16416.33 242.03 51047.95 88888.00 2016-11-19 07:14:10.906 324 16416.39 242.06 51047.92 88888.00 2016-11-19 07:14:11.406 324 16416.46 242.02 51047.95 88888.00 2016-11-19 07:14:11.906 324 16416.43 242.00 51047.91 88888.00 2016-11-19 07:14:12.406 324 16416.39 241.96 51047.97 88888.00 2016-11-19 07:14:12.906 324 16416.35 241.97 51048.04 88888.00 2016-11-19 07:14:13.406 324 16416.31 242.02 51048.04 88888.00 2016-11-19 07:14:13.906 324 16416.30 242.02 51048.02 88888.00 2016-11-19 07:14:14.406 324 16416.31 242.02 51047.99 88888.00 2016-11-19 07:14:14.906 324 16416.37 242.05 51047.99 88888.00 2016-11-19 07:14:15.406 324 16416.41 242.05 51047.95 88888.00 2016-11-19 07:14:15.906 324 16416.46 242.05 51047.95 88888.00 2016-11-19 07:14:16.406 324 16416.44 242.01 51047.97 88888.00 2016-11-19 07:14:16.906 324 16416.40 242.01 51047.95 88888.00 2016-11-19 07:14:17.406 324 16416.35 242.01 51047.98 88888.00 2016-11-19 07:14:17.906 324 16416.34 241.97 51047.97 88888.00 2016-11-19 07:14:18.406 324 16416.34 241.97 51047.92 88888.00 2016-11-19 07:14:18.906 324 16416.39 242.02 51047.98 88888.00 2016-11-19 07:14:19.406 324 16416.42 242.02 51047.99 88888.00 2016-11-19 07:14:19.906 324 16416.52 242.02 51047.98 88888.00 2016-11-19 07:14:20.407 324 16416.56 242.00 51047.97 88888.00 2016-11-19 07:14:20.907 324 16416.47 241.92 51047.94 88888.00 2016-11-19 07:14:21.407 324 16416.44 241.92 51047.93 88888.00 2016-11-19 07:14:21.907 324 16416.42 241.92 51047.99 88888.00 2016-11-19 07:14:22.407 324 16416.37 241.95 51047.97 88888.00 2016-11-19 07:14:22.907 324 16416.35 242.01 51047.95 88888.00 2016-11-19 07:14:23.407 324 16416.40 241.98 51048.01 88888.00 2016-11-19 07:14:23.907 324 16416.53 242.02 51048.09 88888.00 2016-11-19 07:14:24.407 324 16416.57 242.02 51048.13 88888.00 2016-11-19 07:14:24.907 324 16416.57 241.97 51048.07 88888.00 2016-11-19 07:14:25.407 324 16416.52 241.94 51048.02 88888.00 2016-11-19 07:14:25.907 324 16416.49 241.95 51047.99 88888.00 2016-11-19 07:14:26.407 324 16416.43 241.95 51047.95 88888.00 2016-11-19 07:14:26.907 324 16416.44 242.00 51047.92 88888.00 2016-11-19 07:14:27.407 324 16416.47 242.03 51047.93 88888.00 2016-11-19 07:14:27.907 324 16416.52 242.02 51047.95 88888.00 2016-11-19 07:14:28.407 324 16416.60 241.98 51047.97 88888.00 2016-11-19 07:14:28.907 324 16416.64 242.00 51047.93 88888.00 2016-11-19 07:14:29.407 324 16416.66 241.92 51047.90 88888.00 2016-11-19 07:14:29.907 324 16416.61 241.89 51047.91 88888.00 2016-11-19 07:14:30.407 324 16416.55 241.86 51047.92 88888.00 2016-11-19 07:14:30.907 324 16416.49 241.81 51047.92 88888.00 2016-11-19 07:14:31.407 324 16416.50 241.84 51047.92 88888.00 2016-11-19 07:14:31.907 324 16416.55 241.88 51047.92 88888.00 2016-11-19 07:14:32.407 324 16416.57 241.96 51047.85 88888.00 2016-11-19 07:14:32.907 324 16416.65 241.93 51047.86 88888.00 2016-11-19 07:14:33.407 324 16416.68 241.93 51047.90 88888.00 2016-11-19 07:14:33.907 324 16416.66 241.90 51047.94 88888.00 2016-11-19 07:14:34.407 324 16416.64 241.84 51047.94 88888.00 2016-11-19 07:14:34.907 324 16416.61 241.86 51047.90 88888.00 2016-11-19 07:14:35.407 324 16416.59 241.89 51047.93 88888.00 2016-11-19 07:14:35.907 324 16416.62 241.92 51047.93 88888.00 2016-11-19 07:14:36.407 324 16416.68 241.92 51047.95 88888.00 2016-11-19 07:14:36.907 324 16416.70 241.87 51047.98 88888.00 2016-11-19 07:14:37.407 324 16416.68 241.84 51047.99 88888.00 2016-11-19 07:14:37.907 324 16416.64 241.81 51048.01 88888.00 2016-11-19 07:14:38.407 324 16416.59 241.77 51047.95 88888.00 2016-11-19 07:14:38.907 324 16416.60 241.83 51047.90 88888.00 2016-11-19 07:14:39.407 324 16416.66 241.84 51047.97 88888.00 2016-11-19 07:14:39.907 324 16416.70 241.80 51048.03 88888.00 2016-11-19 07:14:40.407 324 16416.75 241.86 51048.03 88888.00 2016-11-19 07:14:40.907 324 16416.74 241.84 51048.03 88888.00 2016-11-19 07:14:41.407 324 16416.69 241.84 51048.05 88888.00 2016-11-19 07:14:41.907 324 16416.62 241.84 51048.07 88888.00 2016-11-19 07:14:42.407 324 16416.59 241.83 51048.01 88888.00 2016-11-19 07:14:42.907 324 16416.59 241.83 51047.98 88888.00 2016-11-19 07:14:43.407 324 16416.57 241.88 51048.01 88888.00 2016-11-19 07:14:43.907 324 16416.67 241.92 51048.04 88888.00 2016-11-19 07:14:44.407 324 16416.76 241.89 51048.09 88888.00 2016-11-19 07:14:44.907 324 16416.79 241.84 51048.05 88888.00 2016-11-19 07:14:45.407 324 16416.75 241.86 51048.02 88888.00 2016-11-19 07:14:45.907 324 16416.69 241.86 51048.00 88888.00 2016-11-19 07:14:46.407 324 16416.66 241.90 51047.98 88888.00 2016-11-19 07:14:46.907 324 16416.65 241.87 51047.99 88888.00 2016-11-19 07:14:47.407 324 16416.69 241.89 51048.03 88888.00 2016-11-19 07:14:47.907 324 16416.73 241.87 51048.03 88888.00 2016-11-19 07:14:48.407 324 16416.75 241.90 51048.04 88888.00 2016-11-19 07:14:48.907 324 16416.71 241.90 51048.02 88888.00 2016-11-19 07:14:49.407 324 16416.69 241.89 51048.04 88888.00 2016-11-19 07:14:49.907 324 16416.59 241.86 51047.95 88888.00 2016-11-19 07:14:50.408 324 16416.53 241.79 51047.92 88888.00 2016-11-19 07:14:50.908 324 16416.58 241.85 51047.97 88888.00 2016-11-19 07:14:51.408 324 16416.66 241.95 51047.99 88888.00 2016-11-19 07:14:51.908 324 16416.64 242.01 51047.93 88888.00 2016-11-19 07:14:52.408 324 16416.64 241.97 51047.92 88888.00 2016-11-19 07:14:52.908 324 16416.60 241.92 51047.91 88888.00 2016-11-19 07:14:53.408 324 16416.62 241.84 51047.93 88888.00 2016-11-19 07:14:53.908 324 16416.61 241.79 51047.92 88888.00 2016-11-19 07:14:54.408 324 16416.61 241.79 51047.88 88888.00 2016-11-19 07:14:54.908 324 16416.56 241.89 51047.88 88888.00 2016-11-19 07:14:55.408 324 16416.58 241.92 51047.93 88888.00 2016-11-19 07:14:55.908 324 16416.66 241.96 51047.93 88888.00 2016-11-19 07:14:56.408 324 16416.74 241.92 51047.92 88888.00 2016-11-19 07:14:56.908 324 16416.69 241.85 51047.88 88888.00 2016-11-19 07:14:57.408 324 16416.60 241.81 51047.86 88888.00 2016-11-19 07:14:57.908 324 16416.56 241.85 51047.83 88888.00 2016-11-19 07:14:58.408 324 16416.51 241.85 51047.84 88888.00 2016-11-19 07:14:58.908 324 16416.51 241.88 51047.83 88888.00 2016-11-19 07:14:59.408 324 16416.57 241.90 51047.81 88888.00 2016-11-19 07:14:59.908 324 16416.64 241.95 51047.82 88888.00 2016-11-19 07:15:00.408 324 16416.69 241.96 51047.89 88888.00 2016-11-19 07:15:00.908 324 16416.71 241.95 51047.91 88888.00 2016-11-19 07:15:01.408 324 16416.64 241.89 51047.89 88888.00 2016-11-19 07:15:01.908 324 16416.59 241.90 51047.90 88888.00 2016-11-19 07:15:02.408 324 16416.57 241.93 51047.90 88888.00 2016-11-19 07:15:02.908 324 16416.58 241.95 51047.91 88888.00 2016-11-19 07:15:03.408 324 16416.60 242.00 51047.88 88888.00 2016-11-19 07:15:03.908 324 16416.62 241.98 51047.88 88888.00 2016-11-19 07:15:04.408 324 16416.61 242.00 51047.85 88888.00 2016-11-19 07:15:04.908 324 16416.60 241.97 51047.86 88888.00 2016-11-19 07:15:05.408 324 16416.58 241.94 51047.92 88888.00 2016-11-19 07:15:05.908 324 16416.55 241.94 51047.94 88888.00 2016-11-19 07:15:06.408 324 16416.53 241.89 51047.93 88888.00 2016-11-19 07:15:06.908 324 16416.60 241.92 51047.91 88888.00 2016-11-19 07:15:07.408 324 16416.67 241.96 51047.93 88888.00 2016-11-19 07:15:07.908 324 16416.68 241.97 51047.90 88888.00 2016-11-19 07:15:08.408 324 16416.69 241.96 51047.85 88888.00 2016-11-19 07:15:08.908 324 16416.62 241.94 51047.82 88888.00 2016-11-19 07:15:09.408 324 16416.61 241.90 51047.83 88888.00 2016-11-19 07:15:09.908 324 16416.66 241.90 51047.88 88888.00 2016-11-19 07:15:10.408 324 16416.69 241.87 51047.97 88888.00 2016-11-19 07:15:10.908 324 16416.75 241.93 51047.99 88888.00 2016-11-19 07:15:11.408 324 16416.81 241.97 51047.98 88888.00 2016-11-19 07:15:11.908 324 16416.77 241.93 51048.02 88888.00 2016-11-19 07:15:12.408 324 16416.70 241.87 51047.99 88888.00 2016-11-19 07:15:12.908 324 16416.69 241.83 51047.97 88888.00 2016-11-19 07:15:13.408 324 16416.73 241.86 51048.01 88888.00 2016-11-19 07:15:13.908 324 16416.75 241.94 51048.01 88888.00 2016-11-19 07:15:14.408 324 16416.76 241.94 51047.99 88888.00 2016-11-19 07:15:14.908 324 16416.78 241.95 51047.94 88888.00 2016-11-19 07:15:15.408 324 16416.75 241.93 51047.93 88888.00 2016-11-19 07:15:15.908 324 16416.75 241.92 51047.86 88888.00 2016-11-19 07:15:16.408 324 16416.70 241.90 51047.86 88888.00 2016-11-19 07:15:16.908 324 16416.67 241.92 51047.89 88888.00 2016-11-19 07:15:17.408 324 16416.74 241.92 51047.93 88888.00 2016-11-19 07:15:17.908 324 16416.79 241.90 51047.94 88888.00 2016-11-19 07:15:18.408 324 16416.86 241.95 51047.92 88888.00 2016-11-19 07:15:18.908 324 16416.86 241.98 51047.89 88888.00 2016-11-19 07:15:19.408 324 16416.83 241.97 51047.90 88888.00 2016-11-19 07:15:19.908 324 16416.78 241.96 51047.92 88888.00 2016-11-19 07:15:20.409 324 16416.81 241.95 51047.92 88888.00 2016-11-19 07:15:20.909 324 16416.86 241.98 51047.90 88888.00 2016-11-19 07:15:21.409 324 16416.93 241.96 51047.92 88888.00 2016-11-19 07:15:21.909 324 16416.91 241.92 51047.93 88888.00 2016-11-19 07:15:22.409 324 16416.82 241.90 51047.93 88888.00 2016-11-19 07:15:22.909 324 16416.76 241.90 51047.92 88888.00 2016-11-19 07:15:23.409 324 16416.75 241.95 51047.93 88888.00 2016-11-19 07:15:23.909 324 16416.88 242.06 51047.91 88888.00 2016-11-19 07:15:24.409 324 16416.93 242.05 51047.97 88888.00 2016-11-19 07:15:24.909 324 16416.93 242.00 51047.93 88888.00 2016-11-19 07:15:25.409 324 16416.83 241.97 51047.95 88888.00 2016-11-19 07:15:25.909 324 16416.75 241.95 51047.99 88888.00 2016-11-19 07:15:26.409 324 16416.79 242.01 51047.94 88888.00 2016-11-19 07:15:26.909 324 16416.87 242.01 51047.94 88888.00 2016-11-19 07:15:27.409 324 16416.96 241.98 51047.93 88888.00 2016-11-19 07:15:27.909 324 16416.93 241.97 51047.90 88888.00 2016-11-19 07:15:28.409 324 16416.84 241.96 51047.93 88888.00 2016-11-19 07:15:28.909 324 16416.82 241.88 51047.98 88888.00 2016-11-19 07:15:29.409 324 16416.81 241.92 51047.93 88888.00 2016-11-19 07:15:29.909 324 16416.83 241.94 51047.90 88888.00 2016-11-19 07:15:30.409 324 16416.88 241.92 51047.85 88888.00 2016-11-19 07:15:30.909 324 16416.85 241.89 51047.82 88888.00 2016-11-19 07:15:31.409 324 16416.79 241.87 51047.79 88888.00 2016-11-19 07:15:31.909 324 16416.76 241.88 51047.83 88888.00 2016-11-19 07:15:32.409 324 16416.78 241.90 51047.86 88888.00 2016-11-19 07:15:32.909 324 16416.85 241.98 51047.81 88888.00 2016-11-19 07:15:33.409 324 16416.94 242.03 51047.82 88888.00 2016-11-19 07:15:33.909 324 16416.94 242.00 51047.85 88888.00 2016-11-19 07:15:34.409 324 16416.91 242.00 51047.85 88888.00 2016-11-19 07:15:34.909 324 16416.87 241.93 51047.84 88888.00 2016-11-19 07:15:35.409 324 16416.86 241.92 51047.84 88888.00 2016-11-19 07:15:35.909 324 16416.88 241.94 51047.86 88888.00 2016-11-19 07:15:36.409 324 16416.94 241.92 51047.89 88888.00 2016-11-19 07:15:36.909 324 16416.94 241.92 51047.88 88888.00 2016-11-19 07:15:37.409 324 16416.87 241.89 51047.86 88888.00 2016-11-19 07:15:37.909 324 16416.84 241.83 51047.88 88888.00 2016-11-19 07:15:38.409 324 16416.82 241.87 51047.90 88888.00 2016-11-19 07:15:38.909 324 16416.88 241.96 51047.90 88888.00 2016-11-19 07:15:39.409 324 16416.97 241.93 51047.92 88888.00 2016-11-19 07:15:39.909 324 16416.97 241.90 51047.88 88888.00 2016-11-19 07:15:40.409 324 16416.91 241.89 51047.83 88888.00 2016-11-19 07:15:40.909 324 16416.83 241.87 51047.79 88888.00 2016-11-19 07:15:41.409 324 16416.88 241.85 51047.84 88888.00 2016-11-19 07:15:41.909 324 16416.94 241.92 51047.91 88888.00 2016-11-19 07:15:42.409 324 16417.00 241.90 51047.88 88888.00 2016-11-19 07:15:42.909 324 16416.96 241.89 51047.92 88888.00 2016-11-19 07:15:43.409 324 16416.90 241.89 51047.94 88888.00 2016-11-19 07:15:43.909 324 16416.85 241.92 51047.92 88888.00 2016-11-19 07:15:44.409 324 16416.85 241.90 51047.89 88888.00 2016-11-19 07:15:44.909 324 16416.93 241.96 51047.85 88888.00 2016-11-19 07:15:45.409 324 16416.96 242.01 51047.86 88888.00 2016-11-19 07:15:45.909 324 16416.95 241.94 51047.79 88888.00 2016-11-19 07:15:46.409 324 16416.95 241.89 51047.72 88888.00 2016-11-19 07:15:46.909 324 16416.95 241.90 51047.79 88888.00 2016-11-19 07:15:47.409 324 16417.00 241.88 51047.85 88888.00 2016-11-19 07:15:47.909 324 16417.08 241.92 51047.84 88888.00 2016-11-19 07:15:48.409 324 16417.05 241.92 51047.81 88888.00 2016-11-19 07:15:48.909 324 16417.02 241.85 51047.81 88888.00 2016-11-19 07:15:49.409 324 16416.99 241.80 51047.76 88888.00 2016-11-19 07:15:49.909 324 16416.95 241.83 51047.74 88888.00 2016-11-19 07:15:50.410 324 16416.97 241.80 51047.77 88888.00 2016-11-19 07:15:50.910 324 16417.05 241.85 51047.77 88888.00 2016-11-19 07:15:51.410 324 16417.06 241.94 51047.77 88888.00 2016-11-19 07:15:51.910 324 16416.99 241.94 51047.77 88888.00 2016-11-19 07:15:52.410 324 16416.95 241.86 51047.81 88888.00 2016-11-19 07:15:52.910 324 16417.00 241.79 51047.82 88888.00 2016-11-19 07:15:53.410 324 16417.01 241.83 51047.82 88888.00 2016-11-19 07:15:53.910 324 16417.04 241.84 51047.86 88888.00 2016-11-19 07:15:54.410 324 16417.01 241.86 51047.92 88888.00 2016-11-19 07:15:54.910 324 16416.96 241.90 51047.90 88888.00 2016-11-19 07:15:55.410 324 16416.93 241.92 51047.84 88888.00 2016-11-19 07:15:55.910 324 16416.95 241.89 51047.81 88888.00 2016-11-19 07:15:56.410 324 16417.02 241.86 51047.80 88888.00 2016-11-19 07:15:56.910 324 16417.08 241.88 51047.85 88888.00 2016-11-19 07:15:57.410 324 16417.09 241.87 51047.91 88888.00 2016-11-19 07:15:57.910 324 16417.02 241.80 51047.93 88888.00 2016-11-19 07:15:58.410 324 16416.93 241.88 51047.84 88888.00 2016-11-19 07:15:58.910 324 16416.99 241.88 51047.83 88888.00 2016-11-19 07:15:59.410 324 16417.08 241.95 51047.86 88888.00 2016-11-19 07:15:59.910 324 16417.06 241.92 51047.85 88888.00 2016-11-19 07:16:00.410 324 16417.04 241.88 51047.86 88888.00 2016-11-19 07:16:00.910 324 16417.03 241.81 51047.85 88888.00 2016-11-19 07:16:01.410 324 16416.96 241.81 51047.83 88888.00 2016-11-19 07:16:01.910 324 16417.03 241.86 51047.85 88888.00 2016-11-19 07:16:02.410 324 16417.10 241.89 51047.86 88888.00 2016-11-19 07:16:02.910 324 16417.08 241.84 51047.89 88888.00 2016-11-19 07:16:03.410 324 16417.00 241.76 51047.83 88888.00 2016-11-19 07:16:03.910 324 16416.95 241.77 51047.76 88888.00 2016-11-19 07:16:04.410 324 16417.01 241.84 51047.73 88888.00 2016-11-19 07:16:04.910 324 16417.11 241.90 51047.75 88888.00 2016-11-19 07:16:05.410 324 16417.10 241.92 51047.82 88888.00 2016-11-19 07:16:05.910 324 16417.08 241.84 51047.85 88888.00 2016-11-19 07:16:06.410 324 16417.01 241.76 51047.83 88888.00 2016-11-19 07:16:06.910 324 16416.96 241.70 51047.79 88888.00 2016-11-19 07:16:07.410 324 16417.00 241.71 51047.80 88888.00 2016-11-19 07:16:07.910 324 16417.05 241.77 51047.76 88888.00 2016-11-19 07:16:08.410 324 16417.14 241.79 51047.85 88888.00 2016-11-19 07:16:08.910 324 16417.17 241.79 51047.85 88888.00 2016-11-19 07:16:09.410 324 16417.08 241.70 51047.88 88888.00 2016-11-19 07:16:09.910 324 16417.00 241.67 51047.89 88888.00 2016-11-19 07:16:10.410 324 16417.03 241.72 51047.82 88888.00 2016-11-19 07:16:10.910 324 16417.11 241.80 51047.83 88888.00 2016-11-19 07:16:11.410 324 16417.18 241.85 51047.86 88888.00 2016-11-19 07:16:11.910 324 16417.17 241.83 51047.85 88888.00 2016-11-19 07:16:12.410 324 16417.09 241.74 51047.86 88888.00 2016-11-19 07:16:12.910 324 16417.04 241.76 51047.84 88888.00 2016-11-19 07:16:13.410 324 16417.11 241.76 51047.81 88888.00 2016-11-19 07:16:13.910 324 16417.22 241.81 51047.83 88888.00 2016-11-19 07:16:14.410 324 16417.22 241.80 51047.83 88888.00 2016-11-19 07:16:14.910 324 16417.14 241.74 51047.88 88888.00 2016-11-19 07:16:15.410 324 16417.09 241.74 51047.91 88888.00 2016-11-19 07:16:15.910 324 16417.11 241.75 51047.89 88888.00 2016-11-19 07:16:16.410 324 16417.14 241.74 51047.84 88888.00 2016-11-19 07:16:16.910 324 16417.20 241.79 51047.83 88888.00 2016-11-19 07:16:17.410 324 16417.18 241.76 51047.83 88888.00 2016-11-19 07:16:17.910 324 16417.09 241.72 51047.85 88888.00 2016-11-19 07:16:18.410 324 16417.05 241.74 51047.79 88888.00 2016-11-19 07:16:18.910 324 16417.09 241.78 51047.76 88888.00 2016-11-19 07:16:19.410 324 16417.17 241.77 51047.79 88888.00 2016-11-19 07:16:19.910 324 16417.22 241.78 51047.75 88888.00 2016-11-19 07:16:20.411 324 16417.18 241.74 51047.74 88888.00 2016-11-19 07:16:20.911 324 16417.11 241.76 51047.81 88888.00 2016-11-19 07:16:21.411 324 16417.09 241.77 51047.84 88888.00 2016-11-19 07:16:21.911 324 16417.14 241.77 51047.85 88888.00 2016-11-19 07:16:22.411 324 16417.20 241.78 51047.86 88888.00 2016-11-19 07:16:22.911 324 16417.19 241.77 51047.86 88888.00 2016-11-19 07:16:23.411 324 16417.11 241.70 51047.83 88888.00 2016-11-19 07:16:23.911 324 16417.09 241.66 51047.84 88888.00 2016-11-19 07:16:24.411 324 16417.12 241.76 51047.85 88888.00 2016-11-19 07:16:24.911 324 16417.17 241.86 51047.89 88888.00 2016-11-19 07:16:25.411 324 16417.22 241.87 51047.86 88888.00 2016-11-19 07:16:25.911 324 16417.17 241.78 51047.92 88888.00 2016-11-19 07:16:26.411 324 16417.08 241.75 51047.95 88888.00 2016-11-19 07:16:26.911 324 16417.11 241.75 51047.94 88888.00 2016-11-19 07:16:27.411 324 16417.17 241.79 51047.89 88888.00 2016-11-19 07:16:27.911 324 16417.22 241.77 51047.86 88888.00 2016-11-19 07:16:28.411 324 16417.23 241.72 51047.90 88888.00 2016-11-19 07:16:28.911 324 16417.15 241.72 51047.86 88888.00 2016-11-19 07:16:29.411 324 16417.08 241.74 51047.85 88888.00 2016-11-19 07:16:29.911 324 16417.12 241.74 51047.89 88888.00 2016-11-19 07:16:30.411 324 16417.17 241.76 51047.92 88888.00 2016-11-19 07:16:30.911 324 16417.21 241.76 51047.93 88888.00 2016-11-19 07:16:31.411 324 16417.17 241.74 51047.85 88888.00 2016-11-19 07:16:31.911 324 16417.08 241.74 51047.81 88888.00 2016-11-19 07:16:32.411 324 16417.09 241.74 51047.73 88888.00 2016-11-19 07:16:32.911 324 16417.13 241.80 51047.68 88888.00 2016-11-19 07:16:33.411 324 16417.20 241.83 51047.71 88888.00 2016-11-19 07:16:33.911 324 16417.21 241.85 51047.76 88888.00 2016-11-19 07:16:34.411 324 16417.17 241.80 51047.85 88888.00 2016-11-19 07:16:34.911 324 16417.12 241.74 51047.85 88888.00 2016-11-19 07:16:35.411 324 16417.14 241.78 51047.84 88888.00 2016-11-19 07:16:35.911 324 16417.19 241.84 51047.86 88888.00 2016-11-19 07:16:36.411 324 16417.23 241.87 51047.89 88888.00 2016-11-19 07:16:36.911 324 16417.13 241.79 51047.86 88888.00 2016-11-19 07:16:37.411 324 16417.09 241.68 51047.89 88888.00 2016-11-19 07:16:37.911 324 16417.14 241.65 51047.88 88888.00 2016-11-19 07:16:38.411 324 16417.17 241.70 51047.84 88888.00 2016-11-19 07:16:38.911 324 16417.19 241.72 51047.83 88888.00 2016-11-19 07:16:39.411 324 16417.21 241.71 51047.83 88888.00 2016-11-19 07:16:39.911 324 16417.18 241.63 51047.83 88888.00 2016-11-19 07:16:40.411 324 16417.12 241.65 51047.81 88888.00 2016-11-19 07:16:40.911 324 16417.17 241.67 51047.83 88888.00 2016-11-19 07:16:41.411 324 16417.25 241.70 51047.84 88888.00 2016-11-19 07:16:41.911 324 16417.29 241.79 51047.91 88888.00 2016-11-19 07:16:42.411 324 16417.29 241.74 51047.90 88888.00 2016-11-19 07:16:42.911 324 16417.23 241.70 51047.93 88888.00 2016-11-19 07:16:43.411 324 16417.19 241.70 51047.93 88888.00 2016-11-19 07:16:43.911 324 16417.23 241.76 51047.88 88888.00 2016-11-19 07:16:44.411 324 16417.32 241.77 51047.85 88888.00 2016-11-19 07:16:44.911 324 16417.27 241.72 51047.85 88888.00 2016-11-19 07:16:45.411 324 16417.18 241.66 51047.91 88888.00 2016-11-19 07:16:45.911 324 16417.17 241.67 51047.92 88888.00 2016-11-19 07:16:46.411 324 16417.20 241.68 51047.91 88888.00 2016-11-19 07:16:46.911 324 16417.29 241.67 51047.90 88888.00 2016-11-19 07:16:47.411 324 16417.32 241.66 51047.85 88888.00 2016-11-19 07:16:47.911 324 16417.28 241.59 51047.88 88888.00 2016-11-19 07:16:48.411 324 16417.19 241.58 51047.89 88888.00 2016-11-19 07:16:48.911 324 16417.18 241.62 51047.81 88888.00 2016-11-19 07:16:49.411 324 16417.21 241.66 51047.77 88888.00 2016-11-19 07:16:49.911 324 16417.30 241.67 51047.81 88888.00 2016-11-19 07:16:50.412 324 16417.29 241.61 51047.85 88888.00 2016-11-19 07:16:50.912 324 16417.26 241.60 51047.86 88888.00 2016-11-19 07:16:51.412 324 16417.25 241.61 51047.88 88888.00 2016-11-19 07:16:51.912 324 16417.20 241.62 51047.86 88888.00 2016-11-19 07:16:52.412 324 16417.21 241.66 51047.89 88888.00 2016-11-19 07:16:52.912 324 16417.29 241.70 51047.89 88888.00 2016-11-19 07:16:53.412 324 16417.27 241.70 51047.86 88888.00 2016-11-19 07:16:53.912 324 16417.17 241.65 51047.85 88888.00 2016-11-19 07:16:54.412 324 16417.15 241.59 51047.90 88888.00 2016-11-19 07:16:54.912 324 16417.18 241.53 51047.89 88888.00 2016-11-19 07:16:55.412 324 16417.26 241.53 51047.88 88888.00 2016-11-19 07:16:55.912 324 16417.29 241.60 51047.80 88888.00 2016-11-19 07:16:56.412 324 16417.27 241.58 51047.76 88888.00 2016-11-19 07:16:56.912 324 16417.22 241.54 51047.82 88888.00 2016-11-19 07:16:57.412 324 16417.19 241.55 51047.81 88888.00 2016-11-19 07:16:57.912 324 16417.19 241.60 51047.77 88888.00 2016-11-19 07:16:58.412 324 16417.25 241.60 51047.75 88888.00 2016-11-19 07:16:58.912 324 16417.29 241.63 51047.75 88888.00 2016-11-19 07:16:59.412 324 16417.29 241.62 51047.79 88888.00 2016-11-19 07:16:59.912 324 16417.17 241.57 51047.86 88888.00 2016-11-19 07:17:00.412 324 16417.10 241.49 51047.84 88888.00 2016-11-19 07:17:00.912 324 16417.11 241.50 51047.84 88888.00 2016-11-19 07:17:01.412 324 16417.20 241.53 51047.81 88888.00 2016-11-19 07:17:01.912 324 16417.23 241.53 51047.81 88888.00 2016-11-19 07:17:02.412 324 16417.26 241.48 51047.84 88888.00 2016-11-19 07:17:02.912 324 16417.27 241.48 51047.86 88888.00 2016-11-19 07:17:03.412 324 16417.19 241.45 51047.83 88888.00 2016-11-19 07:17:03.912 324 16417.17 241.42 51047.82 88888.00 2016-11-19 07:17:04.412 324 16417.20 241.46 51047.93 88888.00 2016-11-19 07:17:04.912 324 16417.29 241.49 51047.88 88888.00 2016-11-19 07:17:05.412 324 16417.30 241.51 51047.84 88888.00 2016-11-19 07:17:05.912 324 16417.26 241.51 51047.85 88888.00 2016-11-19 07:17:06.412 324 16417.15 241.49 51047.86 88888.00 2016-11-19 07:17:06.912 324 16417.17 241.43 51047.88 88888.00 2016-11-19 07:17:07.412 324 16417.19 241.42 51047.88 88888.00 2016-11-19 07:17:07.912 324 16417.25 241.45 51047.86 88888.00 2016-11-19 07:17:08.412 324 16417.30 241.49 51047.88 88888.00 2016-11-19 07:17:08.912 324 16417.30 241.52 51047.91 88888.00 2016-11-19 07:17:09.412 324 16417.26 241.45 51047.90 88888.00 2016-11-19 07:17:09.912 324 16417.15 241.50 51047.86 88888.00 2016-11-19 07:17:10.412 324 16417.17 241.46 51047.86 88888.00 2016-11-19 07:17:10.912 324 16417.20 241.45 51047.88 88888.00 2016-11-19 07:17:11.412 324 16417.28 241.46 51047.90 88888.00 2016-11-19 07:17:11.912 324 16417.34 241.46 51047.93 88888.00 2016-11-19 07:17:12.412 324 16417.31 241.45 51047.88 88888.00 2016-11-19 07:17:12.912 324 16417.26 241.46 51047.83 88888.00 2016-11-19 07:17:13.412 324 16417.23 241.44 51047.88 88888.00 2016-11-19 07:17:13.912 324 16417.21 241.42 51047.90 88888.00 2016-11-19 07:17:14.412 324 16417.27 241.44 51047.90 88888.00 2016-11-19 07:17:14.912 324 16417.30 241.49 51047.89 88888.00 2016-11-19 07:17:15.412 324 16417.34 241.44 51047.91 88888.00 2016-11-19 07:17:15.912 324 16417.31 241.45 51047.91 88888.00 2016-11-19 07:17:16.412 324 16417.26 241.43 51047.89 88888.00 2016-11-19 07:17:16.912 324 16417.22 241.37 51047.81 88888.00 2016-11-19 07:17:17.412 324 16417.21 241.40 51047.84 88888.00 2016-11-19 07:17:17.912 324 16417.26 241.43 51047.84 88888.00 2016-11-19 07:17:18.412 324 16417.31 241.45 51047.80 88888.00 2016-11-19 07:17:18.912 324 16417.28 241.45 51047.80 88888.00 2016-11-19 07:17:19.412 324 16417.22 241.46 51047.83 88888.00 2016-11-19 07:17:19.912 324 16417.17 241.44 51047.86 88888.00 2016-11-19 07:17:20.413 324 16417.12 241.45 51047.83 88888.00 2016-11-19 07:17:20.913 324 16417.13 241.43 51047.81 88888.00 2016-11-19 07:17:21.413 324 16417.25 241.43 51047.74 88888.00 2016-11-19 07:17:21.913 324 16417.32 241.43 51047.75 88888.00 2016-11-19 07:17:22.413 324 16417.31 241.36 51047.76 88888.00 2016-11-19 07:17:22.913 324 16417.25 241.40 51047.74 88888.00 2016-11-19 07:17:23.413 324 16417.21 241.37 51047.75 88888.00 2016-11-19 07:17:23.913 324 16417.18 241.46 51047.75 88888.00 2016-11-19 07:17:24.413 324 16417.18 241.49 51047.76 88888.00 2016-11-19 07:17:24.913 324 16417.27 241.46 51047.80 88888.00 2016-11-19 07:17:25.413 324 16417.29 241.44 51047.84 88888.00 2016-11-19 07:17:25.913 324 16417.26 241.39 51047.88 88888.00 2016-11-19 07:17:26.413 324 16417.23 241.36 51047.84 88888.00 2016-11-19 07:17:26.913 324 16417.18 241.35 51047.84 88888.00 2016-11-19 07:17:27.413 324 16417.18 241.41 51047.82 88888.00 2016-11-19 07:17:27.913 324 16417.17 241.44 51047.83 88888.00 2016-11-19 07:17:28.413 324 16417.25 241.46 51047.89 88888.00 2016-11-19 07:17:28.913 324 16417.27 241.49 51047.92 88888.00 2016-11-19 07:17:29.413 324 16417.27 241.50 51047.90 88888.00 2016-11-19 07:17:29.913 324 16417.21 241.46 51047.81 88888.00 2016-11-19 07:17:30.413 324 16417.15 241.39 51047.81 88888.00 2016-11-19 07:17:30.913 324 16417.19 241.42 51047.84 88888.00 2016-11-19 07:17:31.413 324 16417.25 241.45 51047.85 88888.00 2016-11-19 07:17:31.913 324 16417.29 241.48 51047.85 88888.00 2016-11-19 07:17:32.413 324 16417.34 241.48 51047.83 88888.00 2016-11-19 07:17:32.913 324 16417.31 241.46 51047.81 88888.00 2016-11-19 07:17:33.413 324 16417.20 241.41 51047.82 88888.00 2016-11-19 07:17:33.913 324 16417.19 241.40 51047.81 88888.00 2016-11-19 07:17:34.413 324 16417.21 241.40 51047.82 88888.00 2016-11-19 07:17:34.913 324 16417.25 241.36 51047.85 88888.00 2016-11-19 07:17:35.413 324 16417.28 241.41 51047.90 88888.00 2016-11-19 07:17:35.913 324 16417.29 241.42 51047.86 88888.00 2016-11-19 07:17:36.413 324 16417.22 241.40 51047.82 88888.00 2016-11-19 07:17:36.913 324 16417.18 241.41 51047.77 88888.00 2016-11-19 07:17:37.413 324 16417.17 241.46 51047.83 88888.00 2016-11-19 07:17:37.913 324 16417.21 241.50 51047.84 88888.00 2016-11-19 07:17:38.413 324 16417.20 241.54 51047.84 88888.00 2016-11-19 07:17:38.913 324 16417.27 241.58 51047.84 88888.00 2016-11-19 07:17:39.413 324 16417.26 241.54 51047.86 88888.00 2016-11-19 07:17:39.913 324 16417.18 241.49 51047.88 88888.00 2016-11-19 07:17:40.413 324 16417.15 241.41 51047.84 88888.00 2016-11-19 07:17:40.913 324 16417.20 241.39 51047.82 88888.00 2016-11-19 07:17:41.413 324 16417.20 241.46 51047.85 88888.00 2016-11-19 07:17:41.913 324 16417.23 241.44 51047.83 88888.00 2016-11-19 07:17:42.413 324 16417.30 241.39 51047.81 88888.00 2016-11-19 07:17:42.913 324 16417.31 241.42 51047.84 88888.00 2016-11-19 07:17:43.413 324 16417.26 241.42 51047.86 88888.00 2016-11-19 07:17:43.913 324 16417.18 241.46 51047.83 88888.00 2016-11-19 07:17:44.413 324 16417.15 241.43 51047.89 88888.00 2016-11-19 07:17:44.913 324 16417.19 241.49 51047.91 88888.00 2016-11-19 07:17:45.413 324 16417.27 241.49 51047.90 88888.00 2016-11-19 07:17:45.913 324 16417.27 241.48 51047.93 88888.00 2016-11-19 07:17:46.413 324 16417.23 241.43 51047.93 88888.00 2016-11-19 07:17:46.913 324 16417.21 241.37 51047.93 88888.00 2016-11-19 07:17:47.413 324 16417.20 241.37 51047.89 88888.00 2016-11-19 07:17:47.913 324 16417.21 241.43 51047.88 88888.00 2016-11-19 07:17:48.413 324 16417.20 241.45 51047.84 88888.00 2016-11-19 07:17:48.913 324 16417.22 241.46 51047.84 88888.00 2016-11-19 07:17:49.413 324 16417.25 241.43 51047.82 88888.00 2016-11-19 07:17:49.913 324 16417.21 241.44 51047.84 88888.00 2016-11-19 07:17:50.404 324 16417.20 241.44 51047.91 88888.00 2016-11-19 07:17:50.904 324 16417.13 241.43 51047.86 88888.00 2016-11-19 07:17:51.404 324 16417.13 241.43 51047.89 88888.00 2016-11-19 07:17:51.904 324 16417.22 241.39 51047.86 88888.00 2016-11-19 07:17:52.404 324 16417.32 241.41 51047.90 88888.00 2016-11-19 07:17:52.904 324 16417.29 241.40 51047.90 88888.00 2016-11-19 07:17:53.404 324 16417.26 241.37 51047.86 88888.00 2016-11-19 07:17:53.904 324 16417.23 241.35 51047.86 88888.00 2016-11-19 07:17:54.404 324 16417.18 241.34 51047.88 88888.00 2016-11-19 07:17:54.904 324 16417.19 241.34 51047.88 88888.00 2016-11-19 07:17:55.404 324 16417.27 241.35 51047.86 88888.00 2016-11-19 07:17:55.904 324 16417.30 241.35 51047.90 88888.00 2016-11-19 07:17:56.404 324 16417.31 241.37 51047.92 88888.00 2016-11-19 07:17:56.904 324 16417.32 241.40 51047.94 88888.00 2016-11-19 07:17:57.404 324 16417.28 241.37 51047.94 88888.00 2016-11-19 07:17:57.904 324 16417.22 241.35 51047.97 88888.00 2016-11-19 07:17:58.404 324 16417.20 241.35 51047.92 88888.00 2016-11-19 07:17:58.904 324 16417.23 241.36 51047.89 88888.00 2016-11-19 07:17:59.404 324 16417.28 241.41 51047.89 88888.00 2016-11-19 07:17:59.904 324 16417.32 241.40 51047.94 88888.00 2016-11-19 07:18:00.404 324 16417.30 241.34 51047.97 88888.00 2016-11-19 07:18:00.904 324 16417.25 241.32 51047.97 88888.00 2016-11-19 07:18:01.404 324 16417.20 241.31 51047.97 88888.00 2016-11-19 07:18:01.904 324 16417.20 241.31 51047.93 88888.00 2016-11-19 07:18:02.404 324 16417.25 241.37 51047.84 88888.00 2016-11-19 07:18:02.904 324 16417.30 241.44 51047.86 88888.00 2016-11-19 07:18:03.404 324 16417.32 241.46 51047.86 88888.00 2016-11-19 07:18:03.904 324 16417.29 241.50 51047.86 88888.00 2016-11-19 07:18:04.404 324 16417.21 241.48 51047.93 88888.00 2016-11-19 07:18:04.904 324 16417.20 241.40 51048.00 88888.00 2016-11-19 07:18:05.404 324 16417.23 241.34 51047.97 88888.00 2016-11-19 07:18:05.904 324 16417.23 241.35 51047.93 88888.00 2016-11-19 07:18:06.404 324 16417.28 241.46 51047.90 88888.00 2016-11-19 07:18:06.904 324 16417.29 241.48 51047.91 88888.00 2016-11-19 07:18:07.404 324 16417.27 241.40 51047.91 88888.00 2016-11-19 07:18:07.904 324 16417.25 241.32 51047.92 88888.00 2016-11-19 07:18:08.404 324 16417.23 241.29 51047.90 88888.00 2016-11-19 07:18:08.904 324 16417.20 241.31 51047.88 88888.00 2016-11-19 07:18:09.404 324 16417.21 241.37 51047.91 88888.00 2016-11-19 07:18:09.904 324 16417.25 241.40 51047.93 88888.00 2016-11-19 07:18:10.404 324 16417.27 241.41 51047.97 88888.00 2016-11-19 07:18:10.904 324 16417.27 241.39 51047.98 88888.00 2016-11-19 07:18:11.404 324 16417.19 241.33 51047.95 88888.00 2016-11-19 07:18:11.904 324 16417.11 241.29 51047.99 88888.00 2016-11-19 07:18:12.404 324 16417.11 241.32 51047.97 88888.00 2016-11-19 07:18:12.904 324 16417.11 241.36 51047.98 88888.00 2016-11-19 07:18:13.404 324 16417.13 241.37 51048.00 88888.00 2016-11-19 07:18:13.904 324 16417.19 241.39 51048.02 88888.00 2016-11-19 07:18:14.404 324 16417.22 241.39 51047.97 88888.00 2016-11-19 07:18:14.904 324 16417.22 241.40 51047.97 88888.00 2016-11-19 07:18:15.404 324 16417.18 241.36 51047.98 88888.00 2016-11-19 07:18:15.904 324 16417.15 241.31 51047.97 88888.00 2016-11-19 07:18:16.404 324 16417.18 241.39 51047.88 88888.00 2016-11-19 07:18:16.904 324 16417.22 241.39 51047.91 88888.00 2016-11-19 07:18:17.404 324 16417.26 241.34 51047.95 88888.00 2016-11-19 07:18:17.904 324 16417.30 241.35 51047.97 88888.00 2016-11-19 07:18:18.404 324 16417.26 241.34 51047.97 88888.00 2016-11-19 07:18:18.904 324 16417.22 241.37 51047.98 88888.00 2016-11-19 07:18:19.404 324 16417.14 241.37 51047.94 88888.00 2016-11-19 07:18:19.904 324 16417.11 241.32 51047.86 88888.00 2016-11-19 07:18:20.404 324 16417.17 241.31 51047.88 88888.00 2016-11-19 07:18:20.904 324 16417.25 241.29 51047.95 88888.00 2016-11-19 07:18:21.404 324 16417.26 241.34 51047.98 88888.00 2016-11-19 07:18:21.904 324 16417.26 241.36 51048.00 88888.00 2016-11-19 07:18:22.404 324 16417.19 241.32 51048.01 88888.00 2016-11-19 07:18:22.904 324 16417.13 241.29 51047.98 88888.00 2016-11-19 07:18:23.404 324 16417.13 241.28 51047.91 88888.00 2016-11-19 07:18:23.904 324 16417.15 241.23 51047.93 88888.00 2016-11-19 07:18:24.404 324 16417.19 241.31 51047.89 88888.00 2016-11-19 07:18:24.904 324 16417.25 241.36 51047.86 88888.00 2016-11-19 07:18:25.405 324 16417.29 241.37 51047.91 88888.00 2016-11-19 07:18:25.905 324 16417.30 241.29 51047.92 88888.00 2016-11-19 07:18:26.405 324 16417.21 241.25 51047.98 88888.00 2016-11-19 07:18:26.905 324 16417.15 241.23 51048.00 88888.00 2016-11-19 07:18:27.405 324 16417.13 241.20 51048.01 88888.00 2016-11-19 07:18:27.905 324 16417.13 241.20 51048.01 88888.00 2016-11-19 07:18:28.405 324 16417.15 241.27 51048.04 88888.00 2016-11-19 07:18:28.905 324 16417.17 241.33 51048.04 88888.00 2016-11-19 07:18:29.405 324 16417.20 241.24 51048.03 88888.00 2016-11-19 07:18:29.905 324 16417.27 241.28 51048.02 88888.00 2016-11-19 07:18:30.405 324 16417.23 241.31 51048.00 88888.00 2016-11-19 07:18:30.905 324 16417.18 241.28 51047.95 88888.00 2016-11-19 07:18:31.405 324 16417.13 241.28 51047.95 88888.00 2016-11-19 07:18:31.905 324 16417.15 241.27 51048.00 88888.00 2016-11-19 07:18:32.405 324 16417.17 241.28 51047.98 88888.00 2016-11-19 07:18:32.905 324 16417.22 241.33 51048.02 88888.00 2016-11-19 07:18:33.405 324 16417.26 241.37 51048.01 88888.00 2016-11-19 07:18:33.905 324 16417.23 241.39 51048.00 88888.00 2016-11-19 07:18:34.405 324 16417.26 241.35 51047.99 88888.00 2016-11-19 07:18:34.905 324 16417.21 241.35 51047.98 88888.00 2016-11-19 07:18:35.405 324 16417.17 241.35 51048.00 88888.00 2016-11-19 07:18:35.905 324 16417.18 241.35 51047.95 88888.00 2016-11-19 07:18:36.405 324 16417.17 241.39 51047.97 88888.00 2016-11-19 07:18:36.905 324 16417.18 241.44 51047.99 88888.00 2016-11-19 07:18:37.405 324 16417.21 241.36 51047.94 88888.00 2016-11-19 07:18:37.905 324 16417.22 241.35 51047.92 88888.00 2016-11-19 07:18:38.405 324 16417.18 241.33 51047.97 88888.00 2016-11-19 07:18:38.905 324 16417.19 241.25 51047.98 88888.00 2016-11-19 07:18:39.405 324 16417.17 241.20 51048.00 88888.00 2016-11-19 07:18:39.905 324 16417.12 241.23 51047.99 88888.00 2016-11-19 07:18:40.405 324 16417.15 241.32 51047.94 88888.00 2016-11-19 07:18:40.905 324 16417.19 241.39 51047.95 88888.00 2016-11-19 07:18:41.405 324 16417.25 241.36 51047.92 88888.00 2016-11-19 07:18:41.905 324 16417.27 241.37 51047.92 88888.00 2016-11-19 07:18:42.405 324 16417.20 241.39 51047.99 88888.00 2016-11-19 07:18:42.905 324 16417.18 241.39 51047.99 88888.00 2016-11-19 07:18:43.405 324 16417.20 241.31 51047.97 88888.00 2016-11-19 07:18:43.905 324 16417.17 241.34 51047.97 88888.00 2016-11-19 07:18:44.405 324 16417.20 241.39 51047.93 88888.00 2016-11-19 07:18:44.905 324 16417.22 241.43 51047.86 88888.00 2016-11-19 07:18:45.405 324 16417.23 241.42 51047.88 88888.00 2016-11-19 07:18:45.905 324 16417.25 241.35 51047.90 88888.00 2016-11-19 07:18:46.405 324 16417.19 241.33 51047.97 88888.00 2016-11-19 07:18:46.905 324 16417.13 241.31 51047.99 88888.00 2016-11-19 07:18:47.405 324 16417.10 241.31 51047.99 88888.00 2016-11-19 07:18:47.905 324 16417.04 241.32 51047.98 88888.00 2016-11-19 07:18:48.405 324 16417.09 241.34 51047.93 88888.00 2016-11-19 07:18:48.905 324 16417.17 241.39 51047.94 88888.00 2016-11-19 07:18:49.405 324 16417.20 241.37 51047.95 88888.00 2016-11-19 07:18:49.905 324 16417.19 241.39 51048.02 88888.00 2016-11-19 07:18:50.405 324 16417.13 241.36 51048.09 88888.00 2016-11-19 07:18:50.905 324 16417.11 241.31 51048.07 88888.00 2016-11-19 07:18:51.405 324 16417.09 241.28 51047.97 88888.00 2016-11-19 07:18:51.905 324 16417.11 241.28 51047.95 88888.00 2016-11-19 07:18:52.405 324 16417.20 241.36 51047.99 88888.00 2016-11-19 07:18:52.905 324 16417.26 241.41 51047.99 88888.00 2016-11-19 07:18:53.405 324 16417.31 241.39 51047.93 88888.00 2016-11-19 07:18:53.905 324 16417.27 241.33 51047.91 88888.00 2016-11-19 07:18:54.405 324 16417.22 241.34 51047.92 88888.00 2016-11-19 07:18:54.905 324 16417.15 241.35 51047.94 88888.00 2016-11-19 07:18:55.406 324 16417.12 241.33 51047.91 88888.00 2016-11-19 07:18:55.906 324 16417.17 241.37 51047.92 88888.00 2016-11-19 07:18:56.406 324 16417.23 241.51 51047.94 88888.00 2016-11-19 07:18:56.906 324 16417.27 241.53 51047.98 88888.00 2016-11-19 07:18:57.406 324 16417.26 241.45 51047.95 88888.00 2016-11-19 07:18:57.906 324 16417.18 241.37 51047.91 88888.00 2016-11-19 07:18:58.406 324 16417.10 241.35 51047.89 88888.00 2016-11-19 07:18:58.906 324 16417.05 241.37 51047.90 88888.00 2016-11-19 07:18:59.406 324 16417.11 241.35 51047.84 88888.00 2016-11-19 07:18:59.906 324 16417.22 241.42 51047.84 88888.00 2016-11-19 07:19:00.406 324 16417.30 241.42 51047.89 88888.00 2016-11-19 07:19:00.906 324 16417.31 241.40 51047.91 88888.00 2016-11-19 07:19:01.406 324 16417.30 241.39 51047.92 88888.00 2016-11-19 07:19:01.906 324 16417.20 241.34 51047.89 88888.00 2016-11-19 07:19:02.406 324 16417.14 241.28 51047.91 88888.00 2016-11-19 07:19:02.906 324 16417.13 241.34 51047.91 88888.00 2016-11-19 07:19:03.406 324 16417.25 241.45 51047.90 88888.00 2016-11-19 07:19:03.906 324 16417.30 241.49 51047.88 88888.00 2016-11-19 07:19:04.406 324 16417.29 241.40 51047.86 88888.00 2016-11-19 07:19:04.906 324 16417.21 241.36 51047.89 88888.00 2016-11-19 07:19:05.406 324 16417.17 241.34 51047.89 88888.00 2016-11-19 07:19:05.906 324 16417.15 241.31 51047.83 88888.00 2016-11-19 07:19:06.406 324 16417.19 241.33 51047.83 88888.00 2016-11-19 07:19:06.906 324 16417.22 241.40 51047.91 88888.00 2016-11-19 07:19:07.406 324 16417.28 241.42 51047.91 88888.00 2016-11-19 07:19:07.906 324 16417.31 241.46 51047.89 88888.00 2016-11-19 07:19:08.406 324 16417.32 241.49 51047.91 88888.00 2016-11-19 07:19:08.906 324 16417.28 241.44 51047.82 88888.00 2016-11-19 07:19:09.406 324 16417.23 241.40 51047.79 88888.00 2016-11-19 07:19:09.906 324 16417.21 241.42 51047.83 88888.00 2016-11-19 07:19:10.406 324 16417.26 241.45 51047.84 88888.00 2016-11-19 07:19:10.906 324 16417.31 241.50 51047.88 88888.00 2016-11-19 07:19:11.406 324 16417.37 241.44 51047.89 88888.00 2016-11-19 07:19:11.906 324 16417.34 241.35 51047.88 88888.00 2016-11-19 07:19:12.406 324 16417.23 241.32 51047.86 88888.00 2016-11-19 07:19:12.906 324 16417.19 241.40 51047.82 88888.00 2016-11-19 07:19:13.406 324 16417.23 241.41 51047.74 88888.00 2016-11-19 07:19:13.906 324 16417.28 241.45 51047.75 88888.00 2016-11-19 07:19:14.406 324 16417.29 241.41 51047.85 88888.00 2016-11-19 07:19:14.906 324 16417.25 241.40 51047.98 88888.00 2016-11-19 07:19:15.406 324 16417.25 241.40 51047.89 88888.00 2016-11-19 07:19:15.906 324 16417.20 241.39 51047.82 88888.00 2016-11-19 07:19:16.406 324 16417.20 241.34 51047.84 88888.00 2016-11-19 07:19:16.906 324 16417.20 241.40 51047.89 88888.00 2016-11-19 07:19:17.406 324 16417.21 241.45 51047.90 88888.00 2016-11-19 07:19:17.906 324 16417.27 241.46 51047.82 88888.00 2016-11-19 07:19:18.406 324 16417.30 241.44 51047.81 88888.00 2016-11-19 07:19:18.906 324 16417.25 241.43 51047.85 88888.00 2016-11-19 07:19:19.406 324 16417.19 241.46 51047.91 88888.00 2016-11-19 07:19:19.906 324 16417.14 241.43 51047.91 88888.00 2016-11-19 07:19:20.406 324 16417.19 241.46 51047.88 88888.00 2016-11-19 07:19:20.906 324 16417.26 241.49 51047.85 88888.00 2016-11-19 07:19:21.406 324 16417.25 241.49 51047.86 88888.00 2016-11-19 07:19:21.906 324 16417.25 241.46 51047.90 88888.00 2016-11-19 07:19:22.406 324 16417.21 241.39 51047.91 88888.00 2016-11-19 07:19:22.906 324 16417.19 241.35 51047.88 88888.00 2016-11-19 07:19:23.406 324 16417.17 241.36 51047.83 88888.00 2016-11-19 07:19:23.906 324 16417.17 241.42 51047.82 88888.00 2016-11-19 07:19:24.406 324 16417.28 241.41 51047.82 88888.00 2016-11-19 07:19:24.906 324 16417.34 241.42 51047.83 88888.00 2016-11-19 07:19:25.407 324 16417.29 241.37 51047.85 88888.00 2016-11-19 07:19:25.907 324 16417.22 241.37 51047.91 88888.00 2016-11-19 07:19:26.407 324 16417.18 241.37 51047.93 88888.00 2016-11-19 07:19:26.907 324 16417.18 241.45 51047.84 88888.00 2016-11-19 07:19:27.407 324 16417.21 241.49 51047.86 88888.00 2016-11-19 07:19:27.907 324 16417.27 241.48 51047.88 88888.00 2016-11-19 07:19:28.407 324 16417.30 241.49 51047.84 88888.00 2016-11-19 07:19:28.907 324 16417.27 241.48 51047.79 88888.00 2016-11-19 07:19:29.407 324 16417.22 241.45 51047.83 88888.00 2016-11-19 07:19:29.907 324 16417.23 241.44 51047.91 88888.00 2016-11-19 07:19:30.407 324 16417.25 241.51 51047.94 88888.00 2016-11-19 07:19:30.907 324 16417.30 241.51 51047.94 88888.00 2016-11-19 07:19:31.407 324 16417.32 241.50 51047.91 88888.00 2016-11-19 07:19:31.907 324 16417.27 241.43 51047.92 88888.00 2016-11-19 07:19:32.407 324 16417.20 241.42 51047.89 88888.00 2016-11-19 07:19:32.907 324 16417.14 241.41 51047.84 88888.00 2016-11-19 07:19:33.407 324 16417.10 241.43 51047.81 88888.00 2016-11-19 07:19:33.907 324 16417.13 241.49 51047.74 88888.00 2016-11-19 07:19:34.407 324 16417.20 241.52 51047.77 88888.00 2016-11-19 07:19:34.907 324 16417.25 241.48 51047.83 88888.00 2016-11-19 07:19:35.407 324 16417.23 241.49 51047.90 88888.00 2016-11-19 07:19:35.907 324 16417.18 241.41 51047.91 88888.00 2016-11-19 07:19:36.407 324 16417.12 241.36 51047.88 88888.00 2016-11-19 07:19:36.907 324 16417.12 241.39 51047.82 88888.00 2016-11-19 07:19:37.407 324 16417.15 241.45 51047.81 88888.00 2016-11-19 07:19:37.907 324 16417.22 241.52 51047.85 88888.00 2016-11-19 07:19:38.407 324 16417.27 241.50 51047.89 88888.00 2016-11-19 07:19:38.907 324 16417.31 241.41 51047.90 88888.00 2016-11-19 07:19:39.407 324 16417.25 241.39 51047.86 88888.00 2016-11-19 07:19:39.907 324 16417.17 241.42 51047.84 88888.00 2016-11-19 07:19:40.407 324 16417.14 241.44 51047.86 88888.00 2016-11-19 07:19:40.907 324 16417.18 241.44 51047.94 88888.00 2016-11-19 07:19:41.407 324 16417.21 241.46 51047.94 88888.00 2016-11-19 07:19:41.907 324 16417.31 241.51 51047.88 88888.00 2016-11-19 07:19:42.407 324 16417.29 241.51 51047.84 88888.00 2016-11-19 07:19:42.907 324 16417.23 241.43 51047.84 88888.00 2016-11-19 07:19:43.407 324 16417.22 241.40 51047.88 88888.00 2016-11-19 07:19:43.907 324 16417.21 241.44 51047.79 88888.00 2016-11-19 07:19:44.407 324 16417.26 241.46 51047.79 88888.00 2016-11-19 07:19:44.907 324 16417.32 241.50 51047.81 88888.00 2016-11-19 07:19:45.407 324 16417.30 241.49 51047.83 88888.00 2016-11-19 07:19:45.907 324 16417.26 241.44 51047.84 88888.00 2016-11-19 07:19:46.407 324 16417.25 241.42 51047.82 88888.00 2016-11-19 07:19:46.907 324 16417.20 241.48 51047.84 88888.00 2016-11-19 07:19:47.407 324 16417.21 241.50 51047.89 88888.00 2016-11-19 07:19:47.907 324 16417.25 241.52 51047.90 88888.00 2016-11-19 07:19:48.407 324 16417.30 241.48 51047.93 88888.00 2016-11-19 07:19:48.907 324 16417.26 241.45 51047.91 88888.00 2016-11-19 07:19:49.407 324 16417.20 241.43 51047.85 88888.00 2016-11-19 07:19:49.907 324 16417.15 241.44 51047.83 88888.00 2016-11-19 07:19:50.407 324 16417.17 241.50 51047.86 88888.00 2016-11-19 07:19:50.907 324 16417.23 241.50 51047.84 88888.00 2016-11-19 07:19:51.407 324 16417.27 241.50 51047.84 88888.00 2016-11-19 07:19:51.907 324 16417.29 241.49 51047.84 88888.00 2016-11-19 07:19:52.407 324 16417.26 241.50 51047.80 88888.00 2016-11-19 07:19:52.907 324 16417.13 241.45 51047.85 88888.00 2016-11-19 07:19:53.407 324 16417.10 241.45 51047.90 88888.00 2016-11-19 07:19:53.907 324 16417.17 241.49 51047.92 88888.00 2016-11-19 07:19:54.407 324 16417.21 241.46 51047.89 88888.00 2016-11-19 07:19:54.907 324 16417.20 241.44 51047.90 88888.00 2016-11-19 07:19:55.408 324 16417.22 241.43 51047.88 88888.00 2016-11-19 07:19:55.908 324 16417.20 241.46 51047.92 88888.00 2016-11-19 07:19:56.408 324 16417.13 241.41 51047.89 88888.00 2016-11-19 07:19:56.908 324 16417.10 241.42 51047.86 88888.00 2016-11-19 07:19:57.408 324 16417.11 241.42 51047.89 88888.00 2016-11-19 07:19:57.908 324 16417.17 241.50 51047.88 88888.00 2016-11-19 07:19:58.408 324 16417.20 241.52 51047.80 88888.00 2016-11-19 07:19:58.908 324 16417.22 241.46 51047.82 88888.00 2016-11-19 07:19:59.408 324 16417.18 241.49 51047.86 88888.00 2016-11-19 07:19:59.908 324 16417.12 241.45 51047.90 88888.00 2016-11-19 07:20:00.408 324 16417.12 241.42 51047.88 88888.00 2016-11-19 07:20:00.908 324 16417.14 241.41 51047.82 88888.00 2016-11-19 07:20:01.408 324 16417.20 241.42 51047.82 88888.00 2016-11-19 07:20:01.908 324 16417.19 241.49 51047.86 88888.00 2016-11-19 07:20:02.408 324 16417.19 241.49 51047.85 88888.00 2016-11-19 07:20:02.908 324 16417.20 241.44 51047.82 88888.00 2016-11-19 07:20:03.408 324 16417.17 241.42 51047.77 88888.00 2016-11-19 07:20:03.908 324 16417.11 241.42 51047.80 88888.00 2016-11-19 07:20:04.408 324 16417.08 241.41 51047.79 88888.00 2016-11-19 07:20:04.908 324 16417.09 241.46 51047.76 88888.00 2016-11-19 07:20:05.408 324 16417.15 241.50 51047.81 88888.00 2016-11-19 07:20:05.908 324 16417.22 241.49 51047.82 88888.00 2016-11-19 07:20:06.408 324 16417.17 241.51 51047.83 88888.00 2016-11-19 07:20:06.908 324 16417.14 241.44 51047.88 88888.00 2016-11-19 07:20:07.408 324 16417.12 241.37 51047.88 88888.00 2016-11-19 07:20:07.908 324 16417.13 241.41 51047.89 88888.00 2016-11-19 07:20:08.408 324 16417.17 241.42 51047.82 88888.00 2016-11-19 07:20:08.908 324 16417.19 241.46 51047.75 88888.00 2016-11-19 07:20:09.408 324 16417.25 241.49 51047.75 88888.00 2016-11-19 07:20:09.908 324 16417.19 241.45 51047.74 88888.00 2016-11-19 07:20:10.408 324 16417.12 241.41 51047.73 88888.00 2016-11-19 07:20:10.908 324 16417.05 241.41 51047.68 88888.00 2016-11-19 07:20:11.408 324 16417.08 241.43 51047.73 88888.00 2016-11-19 07:20:11.908 324 16417.12 241.42 51047.73 88888.00 2016-11-19 07:20:12.408 324 16417.17 241.49 51047.73 88888.00 2016-11-19 07:20:12.908 324 16417.22 241.54 51047.72 88888.00 2016-11-19 07:20:13.408 324 16417.21 241.51 51047.65 88888.00 2016-11-19 07:20:13.908 324 16417.15 241.42 51047.70 88888.00 2016-11-19 07:20:14.408 324 16417.12 241.45 51047.72 88888.00 2016-11-19 07:20:14.908 324 16417.09 241.48 51047.75 88888.00 2016-11-19 07:20:15.408 324 16417.10 241.46 51047.75 88888.00 2016-11-19 07:20:15.908 324 16417.15 241.55 51047.75 88888.00 2016-11-19 07:20:16.408 324 16417.25 241.57 51047.75 88888.00 2016-11-19 07:20:16.908 324 16417.20 241.55 51047.73 88888.00 2016-11-19 07:20:17.408 324 16417.13 241.48 51047.71 88888.00 2016-11-19 07:20:17.908 324 16417.10 241.42 51047.73 88888.00 2016-11-19 07:20:18.408 324 16417.06 241.39 51047.71 88888.00 2016-11-19 07:20:18.908 324 16417.12 241.40 51047.77 88888.00 2016-11-19 07:20:19.408 324 16417.20 241.51 51047.79 88888.00 2016-11-19 07:20:19.908 324 16417.21 241.52 51047.79 88888.00 2016-11-19 07:20:20.408 324 16417.19 241.54 51047.81 88888.00 2016-11-19 07:20:20.908 324 16417.14 241.62 51047.80 88888.00 2016-11-19 07:20:21.408 324 16417.09 241.61 51047.84 88888.00 2016-11-19 07:20:21.908 324 16417.09 241.60 51047.88 88888.00 2016-11-19 07:20:22.408 324 16417.11 241.55 51047.88 88888.00 2016-11-19 07:20:22.908 324 16417.13 241.55 51047.82 88888.00 2016-11-19 07:20:23.408 324 16417.17 241.58 51047.79 88888.00 2016-11-19 07:20:23.908 324 16417.19 241.57 51047.80 88888.00 2016-11-19 07:20:24.408 324 16417.09 241.54 51047.76 88888.00 2016-11-19 07:20:24.908 324 16417.01 241.50 51047.80 88888.00 2016-11-19 07:20:25.409 324 16417.02 241.55 51047.82 88888.00 2016-11-19 07:20:25.909 324 16417.08 241.54 51047.84 88888.00 2016-11-19 07:20:26.409 324 16417.15 241.58 51047.85 88888.00 2016-11-19 07:20:26.909 324 16417.21 241.60 51047.88 88888.00 2016-11-19 07:20:27.409 324 16417.20 241.55 51047.84 88888.00 2016-11-19 07:20:27.909 324 16417.12 241.57 51047.80 88888.00 2016-11-19 07:20:28.409 324 16417.09 241.49 51047.80 88888.00 2016-11-19 07:20:28.909 324 16417.06 241.57 51047.83 88888.00 2016-11-19 07:20:29.409 324 16417.11 241.65 51047.81 88888.00 2016-11-19 07:20:29.909 324 16417.17 241.68 51047.82 88888.00 2016-11-19 07:20:30.409 324 16417.14 241.62 51047.85 88888.00 2016-11-19 07:20:30.909 324 16417.12 241.54 51047.90 88888.00 2016-11-19 07:20:31.409 324 16417.08 241.49 51047.82 88888.00 2016-11-19 07:20:31.909 324 16417.04 241.53 51047.80 88888.00 2016-11-19 07:20:32.409 324 16417.03 241.59 51047.80 88888.00 2016-11-19 07:20:32.909 324 16417.10 241.65 51047.77 88888.00 2016-11-19 07:20:33.409 324 16417.19 241.69 51047.76 88888.00 2016-11-19 07:20:33.909 324 16417.13 241.65 51047.77 88888.00 2016-11-19 07:20:34.409 324 16417.05 241.59 51047.73 88888.00 2016-11-19 07:20:34.909 324 16417.04 241.54 51047.73 88888.00 2016-11-19 07:20:35.409 324 16417.03 241.59 51047.72 88888.00 2016-11-19 07:20:35.909 324 16417.11 241.65 51047.74 88888.00 2016-11-19 07:20:36.409 324 16417.21 241.67 51047.73 88888.00 2016-11-19 07:20:36.909 324 16417.20 241.70 51047.76 88888.00 2016-11-19 07:20:37.409 324 16417.14 241.60 51047.80 88888.00 2016-11-19 07:20:37.909 324 16417.09 241.57 51047.84 88888.00 2016-11-19 07:20:38.409 324 16417.08 241.51 51047.84 88888.00 2016-11-19 07:20:38.909 324 16417.12 241.61 51047.79 88888.00 2016-11-19 07:20:39.409 324 16417.14 241.70 51047.83 88888.00 2016-11-19 07:20:39.909 324 16417.12 241.60 51047.84 88888.00 2016-11-19 07:20:40.409 324 16417.12 241.52 51047.80 88888.00 2016-11-19 07:20:40.909 324 16417.08 241.54 51047.82 88888.00 2016-11-19 07:20:41.409 324 16417.09 241.57 51047.81 88888.00 2016-11-19 07:20:41.909 324 16417.11 241.57 51047.83 88888.00 2016-11-19 07:20:42.409 324 16417.14 241.62 51047.86 88888.00 2016-11-19 07:20:42.909 324 16417.15 241.65 51047.88 88888.00 2016-11-19 07:20:43.409 324 16417.18 241.62 51047.90 88888.00 2016-11-19 07:20:43.909 324 16417.17 241.61 51047.90 88888.00 2016-11-19 07:20:44.409 324 16417.11 241.67 51047.86 88888.00 2016-11-19 07:20:44.909 324 16417.04 241.68 51047.82 88888.00 2016-11-19 07:20:45.409 324 16417.10 241.59 51047.82 88888.00 2016-11-19 07:20:45.909 324 16417.15 241.65 51047.83 88888.00 2016-11-19 07:20:46.409 324 16417.18 241.63 51047.88 88888.00 2016-11-19 07:20:46.909 324 16417.13 241.62 51047.86 88888.00 2016-11-19 07:20:47.409 324 16417.04 241.55 51047.88 88888.00 2016-11-19 07:20:47.909 324 16417.03 241.54 51047.89 88888.00 2016-11-19 07:20:48.409 324 16417.03 241.63 51047.80 88888.00 2016-11-19 07:20:48.909 324 16417.06 241.68 51047.83 88888.00 2016-11-19 07:20:49.409 324 16417.14 241.67 51047.89 88888.00 2016-11-19 07:20:49.909 324 16417.13 241.65 51047.95 88888.00 2016-11-19 07:20:50.409 324 16417.06 241.67 51047.93 88888.00 2016-11-19 07:20:50.909 324 16417.02 241.66 51047.89 88888.00 2016-11-19 07:20:51.409 324 16417.04 241.71 51047.88 88888.00 2016-11-19 07:20:51.909 324 16417.12 241.78 51047.86 88888.00 2016-11-19 07:20:52.409 324 16417.15 241.80 51047.89 88888.00 2016-11-19 07:20:52.909 324 16417.15 241.75 51047.86 88888.00 2016-11-19 07:20:53.409 324 16417.10 241.71 51047.86 88888.00 2016-11-19 07:20:53.909 324 16417.05 241.67 51047.83 88888.00 2016-11-19 07:20:54.409 324 16417.05 241.67 51047.85 88888.00 2016-11-19 07:20:54.909 324 16417.09 241.68 51047.85 88888.00 2016-11-19 07:20:55.410 324 16417.12 241.67 51047.88 88888.00 2016-11-19 07:20:55.910 324 16417.10 241.67 51047.92 88888.00 2016-11-19 07:20:56.410 324 16417.06 241.69 51047.94 88888.00 2016-11-19 07:20:56.910 324 16416.99 241.63 51047.85 88888.00 2016-11-19 07:20:57.410 324 16416.93 241.59 51047.83 88888.00 2016-11-19 07:20:57.910 324 16416.95 241.62 51047.80 88888.00 2016-11-19 07:20:58.410 324 16417.03 241.63 51047.86 88888.00 2016-11-19 07:20:58.910 324 16417.11 241.68 51047.81 88888.00 2016-11-19 07:20:59.410 324 16417.10 241.69 51047.82 88888.00 2016-11-19 07:20:59.910 324 16417.04 241.70 51047.85 88888.00 2016-11-19 07:21:00.410 324 16416.96 241.65 51047.83 88888.00 2016-11-19 07:21:00.910 324 16416.96 241.61 51047.86 88888.00 2016-11-19 07:21:01.410 324 16417.06 241.63 51047.90 88888.00 2016-11-19 07:21:01.910 324 16417.11 241.69 51047.90 88888.00 2016-11-19 07:21:02.410 324 16417.12 241.68 51047.90 88888.00 2016-11-19 07:21:02.910 324 16417.08 241.61 51047.86 88888.00 2016-11-19 07:21:03.410 324 16417.00 241.60 51047.80 88888.00 2016-11-19 07:21:03.910 324 16416.97 241.58 51047.77 88888.00 2016-11-19 07:21:04.410 324 16416.99 241.61 51047.75 88888.00 2016-11-19 07:21:04.910 324 16417.06 241.68 51047.76 88888.00 2016-11-19 07:21:05.410 324 16417.15 241.69 51047.75 88888.00 2016-11-19 07:21:05.910 324 16417.14 241.70 51047.76 88888.00 2016-11-19 07:21:06.410 324 16417.06 241.72 51047.81 88888.00 2016-11-19 07:21:06.910 324 16417.04 241.70 51047.82 88888.00 2016-11-19 07:21:07.410 324 16417.01 241.68 51047.80 88888.00 2016-11-19 07:21:07.910 324 16416.99 241.74 51047.76 88888.00 2016-11-19 07:21:08.410 324 16417.05 241.74 51047.71 88888.00 2016-11-19 07:21:08.910 324 16417.09 241.72 51047.70 88888.00 2016-11-19 07:21:09.410 324 16417.10 241.74 51047.74 88888.00 2016-11-19 07:21:09.910 324 16417.05 241.72 51047.76 88888.00 2016-11-19 07:21:10.410 324 16417.03 241.65 51047.79 88888.00 2016-11-19 07:21:10.910 324 16417.04 241.67 51047.75 88888.00 2016-11-19 07:21:11.410 324 16417.05 241.70 51047.76 88888.00 2016-11-19 07:21:11.910 324 16417.12 241.70 51047.80 88888.00 2016-11-19 07:21:12.410 324 16417.13 241.68 51047.81 88888.00 2016-11-19 07:21:12.910 324 16417.08 241.60 51047.84 88888.00 2016-11-19 07:21:13.410 324 16417.05 241.60 51047.91 88888.00 2016-11-19 07:21:13.910 324 16417.03 241.69 51047.89 88888.00 2016-11-19 07:21:14.410 324 16417.08 241.75 51047.84 88888.00 2016-11-19 07:21:14.910 324 16417.12 241.85 51047.88 88888.00 2016-11-19 07:21:15.410 324 16417.14 241.75 51047.84 88888.00 2016-11-19 07:21:15.910 324 16417.05 241.69 51047.81 88888.00 2016-11-19 07:21:16.410 324 16416.96 241.67 51047.81 88888.00 2016-11-19 07:21:16.910 324 16416.97 241.63 51047.83 88888.00 2016-11-19 07:21:17.410 324 16417.04 241.60 51047.84 88888.00 2016-11-19 07:21:17.910 324 16417.05 241.61 51047.82 88888.00 2016-11-19 07:21:18.410 324 16417.04 241.70 51047.79 88888.00 2016-11-19 07:21:18.910 324 16417.03 241.71 51047.79 88888.00 2016-11-19 07:21:19.410 324 16416.99 241.62 51047.76 88888.00 2016-11-19 07:21:19.910 324 16416.93 241.57 51047.75 88888.00 2016-11-19 07:21:20.410 324 16416.92 241.61 51047.76 88888.00 2016-11-19 07:21:20.910 324 16416.93 241.69 51047.79 88888.00 2016-11-19 07:21:21.410 324 16416.99 241.69 51047.81 88888.00 2016-11-19 07:21:21.910 324 16417.03 241.67 51047.88 88888.00 2016-11-19 07:21:22.410 324 16416.96 241.67 51047.82 88888.00 2016-11-19 07:21:22.910 324 16416.91 241.60 51047.77 88888.00 2016-11-19 07:21:23.410 324 16416.90 241.65 51047.82 88888.00 2016-11-19 07:21:23.910 324 16416.92 241.68 51047.89 88888.00 2016-11-19 07:21:24.410 324 16416.97 241.63 51047.85 88888.00 2016-11-19 07:21:24.910 324 16417.05 241.60 51047.85 88888.00 2016-11-19 07:21:25.411 324 16417.05 241.61 51047.86 88888.00 2016-11-19 07:21:25.911 324 16417.04 241.62 51047.84 88888.00 2016-11-19 07:21:26.411 324 16417.00 241.60 51047.83 88888.00 2016-11-19 07:21:26.911 324 16416.92 241.59 51047.85 88888.00 2016-11-19 07:21:27.411 324 16416.92 241.59 51047.89 88888.00 2016-11-19 07:21:27.911 324 16416.93 241.59 51047.89 88888.00 2016-11-19 07:21:28.411 324 16416.99 241.66 51047.85 88888.00 2016-11-19 07:21:28.911 324 16417.02 241.79 51047.91 88888.00 2016-11-19 07:21:29.411 324 16417.02 241.78 51047.89 88888.00 2016-11-19 07:21:29.911 324 16417.01 241.72 51047.80 88888.00 2016-11-19 07:21:30.411 324 16416.94 241.66 51047.75 88888.00 2016-11-19 07:21:30.911 324 16416.91 241.68 51047.80 88888.00 2016-11-19 07:21:31.411 324 16416.93 241.71 51047.82 88888.00 2016-11-19 07:21:31.911 324 16417.05 241.70 51047.80 88888.00 2016-11-19 07:21:32.411 324 16417.11 241.74 51047.80 88888.00 2016-11-19 07:21:32.911 324 16417.04 241.70 51047.84 88888.00 2016-11-19 07:21:33.411 324 16416.95 241.71 51047.85 88888.00 2016-11-19 07:21:33.911 324 16416.92 241.65 51047.88 88888.00 2016-11-19 07:21:34.411 324 16416.92 241.67 51047.85 88888.00 2016-11-19 07:21:34.911 324 16416.97 241.71 51047.84 88888.00 2016-11-19 07:21:35.411 324 16417.04 241.74 51047.82 88888.00 2016-11-19 07:21:35.911 324 16417.03 241.67 51047.77 88888.00 2016-11-19 07:21:36.411 324 16416.97 241.63 51047.77 88888.00 2016-11-19 07:21:36.911 324 16416.90 241.65 51047.77 88888.00 2016-11-19 07:21:37.411 324 16416.83 241.62 51047.82 88888.00 2016-11-19 07:21:37.911 324 16416.81 241.62 51047.68 88888.00 2016-11-19 07:21:38.411 324 16416.90 241.60 51047.68 88888.00 2016-11-19 07:21:38.911 324 16416.96 241.65 51047.77 88888.00 2016-11-19 07:21:39.411 324 16417.00 241.69 51047.83 88888.00 2016-11-19 07:21:39.911 324 16416.96 241.68 51047.79 88888.00 2016-11-19 07:21:40.411 324 16416.93 241.65 51047.81 88888.00 2016-11-19 07:21:40.911 324 16416.88 241.65 51047.83 88888.00 2016-11-19 07:21:41.411 324 16416.88 241.68 51047.88 88888.00 2016-11-19 07:21:41.911 324 16416.94 241.71 51047.88 88888.00 2016-11-19 07:21:42.411 324 16417.00 241.75 51047.80 88888.00 2016-11-19 07:21:42.911 324 16417.05 241.76 51047.84 88888.00 2016-11-19 07:21:43.411 324 16417.06 241.69 51047.84 88888.00 2016-11-19 07:21:43.911 324 16416.93 241.61 51047.83 88888.00 2016-11-19 07:21:44.411 324 16416.86 241.59 51047.82 88888.00 2016-11-19 07:21:44.911 324 16416.86 241.61 51047.82 88888.00 2016-11-19 07:21:45.411 324 16416.92 241.61 51047.84 88888.00 2016-11-19 07:21:45.911 324 16416.94 241.67 51047.84 88888.00 2016-11-19 07:21:46.411 324 16417.00 241.68 51047.83 88888.00 2016-11-19 07:21:46.911 324 16417.02 241.60 51047.82 88888.00 2016-11-19 07:21:47.411 324 16416.99 241.58 51047.76 88888.00 2016-11-19 07:21:47.911 324 16416.92 241.55 51047.76 88888.00 2016-11-19 07:21:48.411 324 16416.88 241.60 51047.84 88888.00 2016-11-19 07:21:48.911 324 16416.86 241.66 51047.84 88888.00 2016-11-19 07:21:49.411 324 16416.90 241.65 51047.76 88888.00 2016-11-19 07:21:49.911 324 16416.96 241.67 51047.81 88888.00 2016-11-19 07:21:50.411 324 16417.01 241.68 51047.84 88888.00 2016-11-19 07:21:50.911 324 16416.99 241.68 51047.83 88888.00 2016-11-19 07:21:51.411 324 16417.00 241.61 51047.82 88888.00 2016-11-19 07:21:51.911 324 16416.94 241.55 51047.79 88888.00 2016-11-19 07:21:52.411 324 16416.90 241.55 51047.80 88888.00 2016-11-19 07:21:52.911 324 16416.96 241.63 51047.77 88888.00 2016-11-19 07:21:53.411 324 16417.02 241.66 51047.75 88888.00 2016-11-19 07:21:53.911 324 16417.03 241.72 51047.82 88888.00 2016-11-19 07:21:54.411 324 16417.02 241.70 51047.83 88888.00 2016-11-19 07:21:54.911 324 16416.94 241.66 51047.86 88888.00 2016-11-19 07:21:55.412 324 16416.90 241.70 51047.84 88888.00 2016-11-19 07:21:55.912 324 16416.92 241.67 51047.81 88888.00 2016-11-19 07:21:56.412 324 16416.90 241.69 51047.77 88888.00 2016-11-19 07:21:56.912 324 16416.94 241.71 51047.77 88888.00 2016-11-19 07:21:57.412 324 16416.97 241.67 51047.79 88888.00 2016-11-19 07:21:57.912 324 16416.95 241.66 51047.79 88888.00 2016-11-19 07:21:58.412 324 16416.94 241.60 51047.80 88888.00 2016-11-19 07:21:58.912 324 16416.92 241.63 51047.77 88888.00 2016-11-19 07:21:59.412 324 16416.85 241.62 51047.79 88888.00 2016-11-19 07:21:59.912 324 16416.88 241.65 51047.81 88888.00 2016-11-19 07:22:00.412 324 16416.91 241.70 51047.84 88888.00 2016-11-19 07:22:00.912 324 16416.96 241.72 51047.85 88888.00 2016-11-19 07:22:01.412 324 16416.99 241.75 51047.84 88888.00 2016-11-19 07:22:01.912 324 16416.95 241.66 51047.84 88888.00 2016-11-19 07:22:02.412 324 16416.94 241.62 51047.86 88888.00 2016-11-19 07:22:02.912 324 16416.88 241.65 51047.83 88888.00 2016-11-19 07:22:03.412 324 16416.92 241.67 51047.83 88888.00 2016-11-19 07:22:03.912 324 16417.01 241.76 51047.84 88888.00 2016-11-19 07:22:04.412 324 16417.02 241.78 51047.90 88888.00 2016-11-19 07:22:04.912 324 16417.06 241.78 51047.91 88888.00 2016-11-19 07:22:05.412 324 16417.02 241.69 51047.93 88888.00 2016-11-19 07:22:05.912 324 16416.93 241.65 51047.90 88888.00 2016-11-19 07:22:06.412 324 16416.94 241.70 51047.84 88888.00 2016-11-19 07:22:06.912 324 16416.99 241.70 51047.85 88888.00 2016-11-19 07:22:07.412 324 16417.06 241.63 51047.84 88888.00 2016-11-19 07:22:07.912 324 16417.09 241.65 51047.85 88888.00 2016-11-19 07:22:08.412 324 16417.08 241.65 51047.86 88888.00 2016-11-19 07:22:08.912 324 16417.04 241.66 51047.84 88888.00 2016-11-19 07:22:09.412 324 16416.97 241.65 51047.84 88888.00 2016-11-19 07:22:09.912 324 16416.96 241.65 51047.81 88888.00 2016-11-19 07:22:10.412 324 16416.99 241.71 51047.74 88888.00 2016-11-19 07:22:10.912 324 16417.02 241.77 51047.75 88888.00 2016-11-19 07:22:11.412 324 16417.04 241.70 51047.77 88888.00 2016-11-19 07:22:11.912 324 16417.02 241.65 51047.79 88888.00 2016-11-19 07:22:12.412 324 16416.99 241.65 51047.77 88888.00 2016-11-19 07:22:12.912 324 16416.96 241.65 51047.72 88888.00 2016-11-19 07:22:13.412 324 16416.99 241.63 51047.70 88888.00 2016-11-19 07:22:13.912 324 16417.03 241.66 51047.74 88888.00 2016-11-19 07:22:14.412 324 16417.11 241.63 51047.75 88888.00 2016-11-19 07:22:14.912 324 16417.14 241.67 51047.73 88888.00 2016-11-19 07:22:15.412 324 16417.11 241.68 51047.73 88888.00 2016-11-19 07:22:15.912 324 16417.02 241.65 51047.74 88888.00 2016-11-19 07:22:16.412 324 16417.00 241.71 51047.76 88888.00 2016-11-19 07:22:16.912 324 16417.03 241.72 51047.77 88888.00 2016-11-19 07:22:17.412 324 16417.09 241.69 51047.82 88888.00 2016-11-19 07:22:17.912 324 16417.08 241.69 51047.89 88888.00 2016-11-19 07:22:18.412 324 16417.04 241.62 51047.88 88888.00 2016-11-19 07:22:18.912 324 16417.01 241.61 51047.89 88888.00 2016-11-19 07:22:19.412 324 16416.97 241.65 51047.90 88888.00 2016-11-19 07:22:19.912 324 16416.96 241.62 51047.88 88888.00 2016-11-19 07:22:20.412 324 16417.06 241.65 51047.88 88888.00 2016-11-19 07:22:20.912 324 16417.11 241.69 51047.85 88888.00 2016-11-19 07:22:21.412 324 16417.14 241.67 51047.83 88888.00 2016-11-19 07:22:21.912 324 16417.11 241.67 51047.80 88888.00 2016-11-19 07:22:22.412 324 16417.02 241.65 51047.76 88888.00 2016-11-19 07:22:22.912 324 16416.95 241.63 51047.79 88888.00 2016-11-19 07:22:23.412 324 16417.01 241.65 51047.82 88888.00 2016-11-19 07:22:23.912 324 16417.13 241.68 51047.86 88888.00 2016-11-19 07:22:24.412 324 16417.17 241.67 51047.84 88888.00 2016-11-19 07:22:24.912 324 16417.13 241.62 51047.81 88888.00 2016-11-19 07:22:25.413 324 16417.05 241.61 51047.79 88888.00 2016-11-19 07:22:25.913 324 16417.02 241.61 51047.77 88888.00 2016-11-19 07:22:26.413 324 16417.03 241.63 51047.80 88888.00 2016-11-19 07:22:26.913 324 16417.13 241.65 51047.81 88888.00 2016-11-19 07:22:27.413 324 16417.15 241.69 51047.83 88888.00 2016-11-19 07:22:27.913 324 16417.12 241.67 51047.82 88888.00 2016-11-19 07:22:28.413 324 16417.09 241.60 51047.81 88888.00 2016-11-19 07:22:28.913 324 16417.02 241.53 51047.81 88888.00 2016-11-19 07:22:29.413 324 16417.00 241.61 51047.77 88888.00 2016-11-19 07:22:29.913 324 16417.02 241.68 51047.71 88888.00 2016-11-19 07:22:30.413 324 16417.11 241.74 51047.71 88888.00 2016-11-19 07:22:30.913 324 16417.17 241.74 51047.75 88888.00 2016-11-19 07:22:31.413 324 16417.17 241.69 51047.73 88888.00 2016-11-19 07:22:31.913 324 16417.09 241.65 51047.75 88888.00 2016-11-19 07:22:32.413 324 16417.02 241.67 51047.75 88888.00 2016-11-19 07:22:32.913 324 16417.10 241.67 51047.79 88888.00 2016-11-19 07:22:33.413 324 16417.20 241.72 51047.77 88888.00 2016-11-19 07:22:33.913 324 16417.18 241.76 51047.75 88888.00 2016-11-19 07:22:34.413 324 16417.15 241.65 51047.73 88888.00 2016-11-19 07:22:34.913 324 16417.11 241.67 51047.70 88888.00 2016-11-19 07:22:35.413 324 16417.09 241.71 51047.71 88888.00 2016-11-19 07:22:35.913 324 16417.11 241.72 51047.72 88888.00 2016-11-19 07:22:36.413 324 16417.19 241.72 51047.76 88888.00 2016-11-19 07:22:36.913 324 16417.22 241.72 51047.80 88888.00 2016-11-19 07:22:37.413 324 16417.15 241.72 51047.79 88888.00 2016-11-19 07:22:37.913 324 16417.08 241.71 51047.80 88888.00 2016-11-19 07:22:38.413 324 16417.02 241.67 51047.84 88888.00 2016-11-19 07:22:38.913 324 16417.08 241.71 51047.84 88888.00 2016-11-19 07:22:39.413 324 16417.18 241.74 51047.76 88888.00 2016-11-19 07:22:39.913 324 16417.17 241.65 51047.76 88888.00 2016-11-19 07:22:40.413 324 16417.09 241.67 51047.75 88888.00 2016-11-19 07:22:40.913 324 16417.03 241.67 51047.72 88888.00 2016-11-19 07:22:41.413 324 16417.04 241.67 51047.76 88888.00 2016-11-19 07:22:41.913 324 16417.11 241.68 51047.85 88888.00 2016-11-19 07:22:42.413 324 16417.12 241.77 51047.84 88888.00 2016-11-19 07:22:42.913 324 16417.15 241.83 51047.81 88888.00 2016-11-19 07:22:43.413 324 16417.10 241.79 51047.74 88888.00 2016-11-19 07:22:43.913 324 16417.09 241.72 51047.71 88888.00 2016-11-19 07:22:44.413 324 16417.09 241.72 51047.75 88888.00 2016-11-19 07:22:44.913 324 16417.13 241.74 51047.75 88888.00 2016-11-19 07:22:45.413 324 16417.15 241.70 51047.68 88888.00 2016-11-19 07:22:45.913 324 16417.19 241.68 51047.62 88888.00 2016-11-19 07:22:46.413 324 16417.17 241.65 51047.67 88888.00 2016-11-19 07:22:46.913 324 16417.12 241.67 51047.67 88888.00 2016-11-19 07:22:47.413 324 16417.11 241.72 51047.70 88888.00 2016-11-19 07:22:47.913 324 16417.12 241.72 51047.72 88888.00 2016-11-19 07:22:48.413 324 16417.13 241.72 51047.66 88888.00 2016-11-19 07:22:48.913 324 16417.12 241.72 51047.71 88888.00 2016-11-19 07:22:49.413 324 16417.06 241.65 51047.71 88888.00 2016-11-19 07:22:49.913 324 16417.03 241.60 51047.72 88888.00 2016-11-19 07:22:50.413 324 16417.02 241.63 51047.72 88888.00 2016-11-19 07:22:50.913 324 16417.04 241.66 51047.68 88888.00 2016-11-19 07:22:51.413 324 16417.11 241.70 51047.70 88888.00 2016-11-19 07:22:51.913 324 16417.09 241.71 51047.73 88888.00 2016-11-19 07:22:52.404 324 16417.05 241.63 51047.74 88888.00 2016-11-19 07:22:52.904 324 16417.01 241.59 51047.77 88888.00 2016-11-19 07:22:53.404 324 16417.03 241.60 51047.76 88888.00 2016-11-19 07:22:53.904 324 16417.09 241.70 51047.75 88888.00 2016-11-19 07:22:54.404 324 16417.11 241.74 51047.73 88888.00 2016-11-19 07:22:54.904 324 16417.15 241.74 51047.68 88888.00 2016-11-19 07:22:55.404 324 16417.18 241.74 51047.70 88888.00 2016-11-19 07:22:55.904 324 16417.13 241.72 51047.72 88888.00 2016-11-19 07:22:56.404 324 16417.06 241.70 51047.74 88888.00 2016-11-19 07:22:56.904 324 16417.11 241.74 51047.72 88888.00 2016-11-19 07:22:57.404 324 16417.21 241.71 51047.74 88888.00 2016-11-19 07:22:57.904 324 16417.21 241.68 51047.74 88888.00 2016-11-19 07:22:58.404 324 16417.13 241.69 51047.73 88888.00 2016-11-19 07:22:58.904 324 16417.05 241.68 51047.71 88888.00 2016-11-19 07:22:59.404 324 16417.00 241.70 51047.73 88888.00 2016-11-19 07:22:59.904 324 16417.09 241.70 51047.79 88888.00 2016-11-19 07:23:00.404 324 16417.12 241.69 51047.83 88888.00 2016-11-19 07:23:00.904 324 16417.13 241.72 51047.88 88888.00 2016-11-19 07:23:01.404 324 16417.09 241.71 51047.82 88888.00 2016-11-19 07:23:01.904 324 16417.08 241.68 51047.76 88888.00 2016-11-19 07:23:02.404 324 16417.08 241.65 51047.79 88888.00 2016-11-19 07:23:02.904 324 16417.09 241.66 51047.72 88888.00 2016-11-19 07:23:03.404 324 16417.19 241.71 51047.75 88888.00 2016-11-19 07:23:03.904 324 16417.20 241.67 51047.79 88888.00 2016-11-19 07:23:04.404 324 16417.17 241.67 51047.77 88888.00 2016-11-19 07:23:04.904 324 16417.10 241.68 51047.73 88888.00 2016-11-19 07:23:05.404 324 16417.08 241.74 51047.74 88888.00 2016-11-19 07:23:05.904 324 16417.11 241.79 51047.75 88888.00 2016-11-19 07:23:06.404 324 16417.19 241.77 51047.74 88888.00 2016-11-19 07:23:06.904 324 16417.19 241.76 51047.73 88888.00 2016-11-19 07:23:07.404 324 16417.14 241.80 51047.74 88888.00 2016-11-19 07:23:07.904 324 16417.10 241.76 51047.75 88888.00 2016-11-19 07:23:08.404 324 16417.05 241.79 51047.74 88888.00 2016-11-19 07:23:08.904 324 16417.11 241.88 51047.74 88888.00 2016-11-19 07:23:09.404 324 16417.14 241.88 51047.81 88888.00 2016-11-19 07:23:09.904 324 16417.19 241.83 51047.75 88888.00 2016-11-19 07:23:10.404 324 16417.11 241.78 51047.74 88888.00 2016-11-19 07:23:10.904 324 16417.03 241.71 51047.72 88888.00 2016-11-19 07:23:11.404 324 16417.05 241.75 51047.73 88888.00 2016-11-19 07:23:11.904 324 16417.13 241.75 51047.76 88888.00 2016-11-19 07:23:12.404 324 16417.20 241.76 51047.77 88888.00 2016-11-19 07:23:12.904 324 16417.22 241.79 51047.74 88888.00 2016-11-19 07:23:13.404 324 16417.11 241.80 51047.75 88888.00 2016-11-19 07:23:13.904 324 16417.05 241.83 51047.75 88888.00 2016-11-19 07:23:14.404 324 16417.08 241.79 51047.74 88888.00 2016-11-19 07:23:14.904 324 16417.15 241.77 51047.75 88888.00 2016-11-19 07:23:15.404 324 16417.12 241.77 51047.77 88888.00 2016-11-19 07:23:15.904 324 16417.10 241.68 51047.75 88888.00 2016-11-19 07:23:16.404 324 16417.05 241.62 51047.75 88888.00 2016-11-19 07:23:16.904 324 16417.03 241.66 51047.72 88888.00 2016-11-19 07:23:17.404 324 16417.05 241.72 51047.70 88888.00 2016-11-19 07:23:17.904 324 16417.09 241.74 51047.71 88888.00 2016-11-19 07:23:18.404 324 16417.13 241.68 51047.72 88888.00 2016-11-19 07:23:18.904 324 16417.09 241.68 51047.68 88888.00 2016-11-19 07:23:19.404 324 16417.00 241.68 51047.70 88888.00 2016-11-19 07:23:19.904 324 16416.97 241.66 51047.73 88888.00 2016-11-19 07:23:20.404 324 16417.02 241.68 51047.81 88888.00 2016-11-19 07:23:20.904 324 16417.05 241.70 51047.81 88888.00 2016-11-19 07:23:21.404 324 16417.12 241.77 51047.83 88888.00 2016-11-19 07:23:21.904 324 16417.13 241.78 51047.81 88888.00 2016-11-19 07:23:22.405 324 16417.09 241.71 51047.82 88888.00 2016-11-19 07:23:22.905 324 16417.05 241.68 51047.82 88888.00 2016-11-19 07:23:23.405 324 16417.01 241.74 51047.81 88888.00 2016-11-19 07:23:23.905 324 16417.10 241.76 51047.77 88888.00 2016-11-19 07:23:24.405 324 16417.11 241.80 51047.81 88888.00 2016-11-19 07:23:24.905 324 16417.08 241.78 51047.81 88888.00 2016-11-19 07:23:25.405 324 16417.06 241.75 51047.80 88888.00 2016-11-19 07:23:25.905 324 16417.08 241.74 51047.77 88888.00 2016-11-19 07:23:26.405 324 16417.10 241.78 51047.80 88888.00 2016-11-19 07:23:26.905 324 16417.18 241.83 51047.79 88888.00 2016-11-19 07:23:27.405 324 16417.20 241.78 51047.79 88888.00 2016-11-19 07:23:27.905 324 16417.11 241.74 51047.81 88888.00 2016-11-19 07:23:28.405 324 16417.09 241.68 51047.80 88888.00 2016-11-19 07:23:28.905 324 16417.06 241.75 51047.79 88888.00 2016-11-19 07:23:29.405 324 16417.09 241.81 51047.84 88888.00 2016-11-19 07:23:29.905 324 16417.15 241.83 51047.88 88888.00 2016-11-19 07:23:30.405 324 16417.18 241.79 51047.83 88888.00 2016-11-19 07:23:30.905 324 16417.12 241.72 51047.88 88888.00 2016-11-19 07:23:31.405 324 16417.08 241.69 51047.91 88888.00 2016-11-19 07:23:31.905 324 16417.11 241.75 51047.88 88888.00 2016-11-19 07:23:32.405 324 16417.14 241.78 51047.84 88888.00 2016-11-19 07:23:32.905 324 16417.14 241.80 51047.82 88888.00 2016-11-19 07:23:33.405 324 16417.14 241.77 51047.83 88888.00 2016-11-19 07:23:33.905 324 16417.13 241.75 51047.75 88888.00 2016-11-19 07:23:34.405 324 16417.08 241.67 51047.76 88888.00 2016-11-19 07:23:34.905 324 16417.11 241.72 51047.75 88888.00 2016-11-19 07:23:35.405 324 16417.20 241.79 51047.75 88888.00 2016-11-19 07:23:35.905 324 16417.26 241.79 51047.81 88888.00 2016-11-19 07:23:36.405 324 16417.19 241.79 51047.81 88888.00 2016-11-19 07:23:36.905 324 16417.13 241.78 51047.79 88888.00 2016-11-19 07:23:37.405 324 16417.09 241.76 51047.75 88888.00 2016-11-19 07:23:37.905 324 16417.08 241.78 51047.74 88888.00 2016-11-19 07:23:38.405 324 16417.12 241.78 51047.72 88888.00 2016-11-19 07:23:38.905 324 16417.14 241.77 51047.76 88888.00 2016-11-19 07:23:39.405 324 16417.13 241.77 51047.81 88888.00 2016-11-19 07:23:39.905 324 16417.09 241.78 51047.81 88888.00 2016-11-19 07:23:40.405 324 16417.05 241.74 51047.79 88888.00 2016-11-19 07:23:40.905 324 16417.11 241.72 51047.75 88888.00 2016-11-19 07:23:41.405 324 16417.11 241.71 51047.84 88888.00 2016-11-19 07:23:41.905 324 16417.06 241.69 51047.86 88888.00 2016-11-19 07:23:42.405 324 16416.97 241.68 51047.83 88888.00 2016-11-19 07:23:42.905 324 16417.00 241.69 51047.82 88888.00 2016-11-19 07:23:43.405 324 16417.05 241.71 51047.81 88888.00 2016-11-19 07:23:43.905 324 16417.17 241.78 51047.77 88888.00 2016-11-19 07:23:44.405 324 16417.22 241.75 51047.81 88888.00 2016-11-19 07:23:44.905 324 16417.21 241.67 51047.85 88888.00 2016-11-19 07:23:45.405 324 16417.11 241.65 51047.85 88888.00 2016-11-19 07:23:45.905 324 16417.08 241.65 51047.86 88888.00 2016-11-19 07:23:46.405 324 16417.17 241.70 51047.88 88888.00 2016-11-19 07:23:46.905 324 16417.17 241.81 51047.88 88888.00 2016-11-19 07:23:47.405 324 16417.19 241.80 51047.85 88888.00 2016-11-19 07:23:47.905 324 16417.19 241.79 51047.86 88888.00 2016-11-19 07:23:48.405 324 16417.10 241.75 51047.90 88888.00 2016-11-19 07:23:48.905 324 16417.06 241.71 51047.92 88888.00 2016-11-19 07:23:49.405 324 16417.12 241.67 51047.86 88888.00 2016-11-19 07:23:49.905 324 16417.17 241.71 51047.88 88888.00 2016-11-19 07:23:50.405 324 16417.20 241.71 51047.89 88888.00 2016-11-19 07:23:50.905 324 16417.13 241.65 51047.90 88888.00 2016-11-19 07:23:51.405 324 16417.10 241.60 51047.86 88888.00 2016-11-19 07:23:51.905 324 16417.08 241.59 51047.85 88888.00 2016-11-19 07:23:52.406 324 16417.14 241.63 51047.82 88888.00 2016-11-19 07:23:52.906 324 16417.20 241.68 51047.80 88888.00 2016-11-19 07:23:53.406 324 16417.25 241.69 51047.75 88888.00 2016-11-19 07:23:53.906 324 16417.19 241.70 51047.74 88888.00 2016-11-19 07:23:54.406 324 16417.10 241.69 51047.70 88888.00 2016-11-19 07:23:54.906 324 16417.09 241.75 51047.68 88888.00 2016-11-19 07:23:55.406 324 16417.12 241.78 51047.75 88888.00 2016-11-19 07:23:55.906 324 16417.20 241.76 51047.77 88888.00 2016-11-19 07:23:56.406 324 16417.20 241.76 51047.75 88888.00 2016-11-19 07:23:56.906 324 16417.13 241.75 51047.74 88888.00 2016-11-19 07:23:57.406 324 16417.03 241.74 51047.75 88888.00 2016-11-19 07:23:57.906 324 16417.01 241.67 51047.77 88888.00 2016-11-19 07:23:58.406 324 16417.11 241.69 51047.75 88888.00 2016-11-19 07:23:58.906 324 16417.15 241.69 51047.75 88888.00 2016-11-19 07:23:59.406 324 16417.18 241.69 51047.74 88888.00 2016-11-19 07:23:59.906 324 16417.06 241.59 51047.76 88888.00 2016-11-19 07:24:00.406 324 16417.00 241.58 51047.76 88888.00 2016-11-19 07:24:00.906 324 16416.97 241.61 51047.77 88888.00 2016-11-19 07:24:01.406 324 16417.02 241.65 51047.79 88888.00 2016-11-19 07:24:01.906 324 16417.05 241.71 51047.81 88888.00 2016-11-19 07:24:02.406 324 16417.12 241.74 51047.79 88888.00 2016-11-19 07:24:02.906 324 16417.11 241.67 51047.83 88888.00 2016-11-19 07:24:03.406 324 16417.03 241.61 51047.84 88888.00 2016-11-19 07:24:03.906 324 16416.93 241.58 51047.83 88888.00 2016-11-19 07:24:04.406 324 16416.94 241.61 51047.86 88888.00 2016-11-19 07:24:04.906 324 16417.02 241.65 51047.86 88888.00 2016-11-19 07:24:05.406 324 16417.10 241.68 51047.86 88888.00 2016-11-19 07:24:05.906 324 16417.09 241.67 51047.85 88888.00 2016-11-19 07:24:06.406 324 16417.02 241.65 51047.88 88888.00 2016-11-19 07:24:06.906 324 16417.00 241.55 51047.88 88888.00 2016-11-19 07:24:07.406 324 16417.02 241.57 51047.80 88888.00 2016-11-19 07:24:07.906 324 16417.04 241.59 51047.74 88888.00 2016-11-19 07:24:08.406 324 16417.06 241.68 51047.74 88888.00 2016-11-19 07:24:08.906 324 16417.06 241.71 51047.79 88888.00 2016-11-19 07:24:09.406 324 16417.10 241.69 51047.83 88888.00 2016-11-19 07:24:09.906 324 16417.11 241.63 51047.79 88888.00 2016-11-19 07:24:10.406 324 16417.03 241.63 51047.80 88888.00 2016-11-19 07:24:10.906 324 16416.99 241.61 51047.82 88888.00 2016-11-19 07:24:11.406 324 16416.96 241.69 51047.82 88888.00 2016-11-19 07:24:11.906 324 16417.03 241.76 51047.80 88888.00 2016-11-19 07:24:12.406 324 16417.10 241.77 51047.76 88888.00 2016-11-19 07:24:12.906 324 16417.06 241.69 51047.73 88888.00 2016-11-19 07:24:13.406 324 16417.02 241.59 51047.75 88888.00 2016-11-19 07:24:13.906 324 16416.97 241.60 51047.79 88888.00 2016-11-19 07:24:14.406 324 16416.95 241.60 51047.81 88888.00 2016-11-19 07:24:14.906 324 16417.03 241.61 51047.79 88888.00 2016-11-19 07:24:15.406 324 16417.06 241.62 51047.77 88888.00 2016-11-19 07:24:15.906 324 16417.04 241.65 51047.79 88888.00 2016-11-19 07:24:16.406 324 16417.01 241.63 51047.74 88888.00 2016-11-19 07:24:16.906 324 16416.92 241.61 51047.73 88888.00 2016-11-19 07:24:17.406 324 16416.90 241.63 51047.80 88888.00 2016-11-19 07:24:17.906 324 16416.85 241.68 51047.77 88888.00 2016-11-19 07:24:18.406 324 16416.90 241.67 51047.79 88888.00 2016-11-19 07:24:18.906 324 16416.96 241.71 51047.76 88888.00 2016-11-19 07:24:19.406 324 16417.00 241.76 51047.76 88888.00 2016-11-19 07:24:19.906 324 16417.01 241.68 51047.77 88888.00 2016-11-19 07:24:20.406 324 16416.97 241.60 51047.72 88888.00 2016-11-19 07:24:20.906 324 16416.90 241.60 51047.71 88888.00 2016-11-19 07:24:21.406 324 16416.88 241.60 51047.68 88888.00 2016-11-19 07:24:21.906 324 16416.91 241.63 51047.68 88888.00 2016-11-19 07:24:22.407 324 16416.96 241.61 51047.64 88888.00 2016-11-19 07:24:22.907 324 16417.04 241.61 51047.64 88888.00 2016-11-19 07:24:23.407 324 16417.03 241.65 51047.65 88888.00 2016-11-19 07:24:23.907 324 16416.96 241.74 51047.68 88888.00 2016-11-19 07:24:24.407 324 16416.84 241.72 51047.70 88888.00 2016-11-19 07:24:24.907 324 16416.85 241.70 51047.66 88888.00 2016-11-19 07:24:25.407 324 16416.88 241.66 51047.63 88888.00 2016-11-19 07:24:25.907 324 16416.96 241.66 51047.71 88888.00 2016-11-19 07:24:26.407 324 16417.01 241.65 51047.75 88888.00 2016-11-19 07:24:26.907 324 16417.00 241.63 51047.83 88888.00 2016-11-19 07:24:27.407 324 16416.97 241.63 51047.83 88888.00 2016-11-19 07:24:27.907 324 16416.94 241.59 51047.79 88888.00 2016-11-19 07:24:28.407 324 16416.91 241.66 51047.79 88888.00 2016-11-19 07:24:28.907 324 16416.92 241.68 51047.80 88888.00 2016-11-19 07:24:29.407 324 16416.94 241.65 51047.75 88888.00 2016-11-19 07:24:29.907 324 16416.96 241.66 51047.74 88888.00 2016-11-19 07:24:30.407 324 16416.99 241.74 51047.77 88888.00 2016-11-19 07:24:30.907 324 16416.93 241.66 51047.75 88888.00 2016-11-19 07:24:31.407 324 16416.88 241.57 51047.74 88888.00 2016-11-19 07:24:31.907 324 16416.85 241.52 51047.73 88888.00 2016-11-19 07:24:32.407 324 16416.85 241.45 51047.72 88888.00 2016-11-19 07:24:32.907 324 16416.90 241.51 51047.72 88888.00 2016-11-19 07:24:33.407 324 16416.94 241.57 51047.71 88888.00 2016-11-19 07:24:33.907 324 16416.99 241.57 51047.72 88888.00 2016-11-19 07:24:34.407 324 16416.99 241.55 51047.71 88888.00 2016-11-19 07:24:34.907 324 16416.97 241.59 51047.75 88888.00 2016-11-19 07:24:35.407 324 16416.95 241.62 51047.76 88888.00 2016-11-19 07:24:35.907 324 16416.88 241.61 51047.76 88888.00 2016-11-19 07:24:36.407 324 16416.86 241.59 51047.85 88888.00 2016-11-19 07:24:36.907 324 16416.88 241.58 51047.84 88888.00 2016-11-19 07:24:37.407 324 16416.93 241.59 51047.84 88888.00 2016-11-19 07:24:37.907 324 16416.96 241.58 51047.81 88888.00 2016-11-19 07:24:38.407 324 16416.93 241.55 51047.77 88888.00 2016-11-19 07:24:38.907 324 16416.93 241.55 51047.73 88888.00 2016-11-19 07:24:39.407 324 16416.90 241.54 51047.73 88888.00 2016-11-19 07:24:39.907 324 16416.84 241.53 51047.74 88888.00 2016-11-19 07:24:40.407 324 16416.81 241.54 51047.71 88888.00 2016-11-19 07:24:40.907 324 16416.82 241.58 51047.64 88888.00 2016-11-19 07:24:41.407 324 16416.85 241.66 51047.64 88888.00 2016-11-19 07:24:41.907 324 16416.92 241.67 51047.66 88888.00 2016-11-19 07:24:42.407 324 16416.93 241.62 51047.68 88888.00 2016-11-19 07:24:42.907 324 16416.92 241.66 51047.70 88888.00 2016-11-19 07:24:43.407 324 16416.83 241.65 51047.66 88888.00 2016-11-19 07:24:43.907 324 16416.79 241.63 51047.64 88888.00 2016-11-19 07:24:44.407 324 16416.78 241.61 51047.71 88888.00 2016-11-19 07:24:44.907 324 16416.77 241.62 51047.72 88888.00 2016-11-19 07:24:45.407 324 16416.79 241.61 51047.74 88888.00 2016-11-19 07:24:45.907 324 16416.81 241.63 51047.72 88888.00 2016-11-19 07:24:46.407 324 16416.87 241.62 51047.68 88888.00 2016-11-19 07:24:46.907 324 16416.93 241.61 51047.68 88888.00 2016-11-19 07:24:47.407 324 16416.90 241.65 51047.64 88888.00 2016-11-19 07:24:47.907 324 16416.86 241.63 51047.62 88888.00 2016-11-19 07:24:48.407 324 16416.82 241.58 51047.62 88888.00 2016-11-19 07:24:48.907 324 16416.78 241.58 51047.65 88888.00 2016-11-19 07:24:49.407 324 16416.85 241.58 51047.65 88888.00 2016-11-19 07:24:49.907 324 16416.90 241.60 51047.66 88888.00 2016-11-19 07:24:50.407 324 16416.92 241.66 51047.68 88888.00 2016-11-19 07:24:50.907 324 16416.91 241.65 51047.75 88888.00 2016-11-19 07:24:51.407 324 16416.93 241.59 51047.77 88888.00 2016-11-19 07:24:51.907 324 16416.86 241.62 51047.74 88888.00 2016-11-19 07:24:52.408 324 16416.78 241.58 51047.76 88888.00 2016-11-19 07:24:52.908 324 16416.74 241.52 51047.74 88888.00 2016-11-19 07:24:53.408 324 16416.70 241.55 51047.73 88888.00 2016-11-19 07:24:53.908 324 16416.70 241.59 51047.68 88888.00 2016-11-19 07:24:54.408 324 16416.77 241.62 51047.66 88888.00 2016-11-19 07:24:54.908 324 16416.90 241.65 51047.74 88888.00 2016-11-19 07:24:55.408 324 16416.93 241.65 51047.74 88888.00 2016-11-19 07:24:55.908 324 16416.83 241.66 51047.70 88888.00 2016-11-19 07:24:56.408 324 16416.79 241.62 51047.67 88888.00 2016-11-19 07:24:56.908 324 16416.75 241.62 51047.66 88888.00 2016-11-19 07:24:57.408 324 16416.69 241.65 51047.66 88888.00 2016-11-19 07:24:57.908 324 16416.69 241.66 51047.66 88888.00 2016-11-19 07:24:58.408 324 16416.75 241.60 51047.65 88888.00 2016-11-19 07:24:58.908 324 16416.81 241.65 51047.65 88888.00 2016-11-19 07:24:59.408 324 16416.79 241.61 51047.66 88888.00 2016-11-19 07:24:59.908 324 16416.78 241.58 51047.70 88888.00 2016-11-19 07:25:00.408 324 16416.78 241.57 51047.71 88888.00 2016-11-19 07:25:00.908 324 16416.76 241.54 51047.68 88888.00 2016-11-19 07:25:01.408 324 16416.73 241.57 51047.63 88888.00 2016-11-19 07:25:01.908 324 16416.66 241.57 51047.64 88888.00 2016-11-19 07:25:02.408 324 16416.66 241.57 51047.66 88888.00 2016-11-19 07:25:02.908 324 16416.68 241.54 51047.68 88888.00 2016-11-19 07:25:03.408 324 16416.70 241.60 51047.71 88888.00 2016-11-19 07:25:03.908 324 16416.74 241.60 51047.70 88888.00 2016-11-19 07:25:04.408 324 16416.79 241.60 51047.65 88888.00 2016-11-19 07:25:04.908 324 16416.78 241.60 51047.66 88888.00 2016-11-19 07:25:05.408 324 16416.79 241.59 51047.66 88888.00 2016-11-19 07:25:05.908 324 16416.78 241.60 51047.66 88888.00 2016-11-19 07:25:06.408 324 16416.75 241.55 51047.64 88888.00 2016-11-19 07:25:06.908 324 16416.70 241.53 51047.64 88888.00 2016-11-19 07:25:07.408 324 16416.65 241.55 51047.67 88888.00 2016-11-19 07:25:07.908 324 16416.66 241.57 51047.72 88888.00 2016-11-19 07:25:08.408 324 16416.69 241.62 51047.66 88888.00 2016-11-19 07:25:08.908 324 16416.74 241.68 51047.62 88888.00 2016-11-19 07:25:09.408 324 16416.76 241.71 51047.64 88888.00 2016-11-19 07:25:09.908 324 16416.75 241.67 51047.70 88888.00 2016-11-19 07:25:10.408 324 16416.69 241.62 51047.71 88888.00 2016-11-19 07:25:10.908 324 16416.66 241.65 51047.65 88888.00 2016-11-19 07:25:11.408 324 16416.61 241.61 51047.59 88888.00 2016-11-19 07:25:11.908 324 16416.56 241.62 51047.61 88888.00 2016-11-19 07:25:12.408 324 16416.58 241.57 51047.65 88888.00 2016-11-19 07:25:12.908 324 16416.62 241.53 51047.66 88888.00 2016-11-19 07:25:13.408 324 16416.65 241.51 51047.63 88888.00 2016-11-19 07:25:13.908 324 16416.71 241.57 51047.70 88888.00 2016-11-19 07:25:14.408 324 16416.75 241.61 51047.68 88888.00 2016-11-19 07:25:14.908 324 16416.79 241.61 51047.65 88888.00 2016-11-19 07:25:15.408 324 16416.79 241.61 51047.67 88888.00 2016-11-19 07:25:15.908 324 16416.78 241.54 51047.70 88888.00 2016-11-19 07:25:16.408 324 16416.70 241.58 51047.67 88888.00 2016-11-19 07:25:16.908 324 16416.64 241.61 51047.70 88888.00 2016-11-19 07:25:17.408 324 16416.58 241.54 51047.74 88888.00 2016-11-19 07:25:17.908 324 16416.58 241.50 51047.75 88888.00 2016-11-19 07:25:18.408 324 16416.59 241.51 51047.79 88888.00 2016-11-19 07:25:18.908 324 16416.60 241.53 51047.72 88888.00 2016-11-19 07:25:19.408 324 16416.64 241.50 51047.74 88888.00 2016-11-19 07:25:19.908 324 16416.67 241.57 51047.75 88888.00 2016-11-19 07:25:20.408 324 16416.68 241.53 51047.76 88888.00 2016-11-19 07:25:20.908 324 16416.70 241.57 51047.75 88888.00 2016-11-19 07:25:21.408 324 16416.70 241.60 51047.73 88888.00 2016-11-19 07:25:21.908 324 16416.67 241.52 51047.76 88888.00 2016-11-19 07:25:22.409 324 16416.66 241.50 51047.73 88888.00 2016-11-19 07:25:22.909 324 16416.65 241.50 51047.70 88888.00 2016-11-19 07:25:23.409 324 16416.61 241.44 51047.73 88888.00 2016-11-19 07:25:23.909 324 16416.58 241.49 51047.71 88888.00 2016-11-19 07:25:24.409 324 16416.60 241.51 51047.68 88888.00 2016-11-19 07:25:24.909 324 16416.58 241.48 51047.66 88888.00 2016-11-19 07:25:25.409 324 16416.58 241.50 51047.65 88888.00 2016-11-19 07:25:25.909 324 16416.60 241.51 51047.67 88888.00 2016-11-19 07:25:26.409 324 16416.65 241.53 51047.71 88888.00 2016-11-19 07:25:26.909 324 16416.66 241.62 51047.75 88888.00 2016-11-19 07:25:27.409 324 16416.69 241.61 51047.76 88888.00 2016-11-19 07:25:27.909 324 16416.69 241.57 51047.79 88888.00 2016-11-19 07:25:28.409 324 16416.64 241.52 51047.75 88888.00 2016-11-19 07:25:28.909 324 16416.62 241.53 51047.73 88888.00 2016-11-19 07:25:29.409 324 16416.62 241.51 51047.68 88888.00 2016-11-19 07:25:29.909 324 16416.65 241.48 51047.68 88888.00 2016-11-19 07:25:30.409 324 16416.60 241.50 51047.68 88888.00 2016-11-19 07:25:30.909 324 16416.57 241.46 51047.75 88888.00 2016-11-19 07:25:31.409 324 16416.59 241.55 51047.70 88888.00 2016-11-19 07:25:31.909 324 16416.66 241.65 51047.61 88888.00 2016-11-19 07:25:32.409 324 16416.65 241.59 51047.62 88888.00 2016-11-19 07:25:32.909 324 16416.62 241.61 51047.65 88888.00 2016-11-19 07:25:33.409 324 16416.65 241.58 51047.66 88888.00 2016-11-19 07:25:33.909 324 16416.67 241.51 51047.66 88888.00 2016-11-19 07:25:34.409 324 16416.69 241.55 51047.73 88888.00 2016-11-19 07:25:34.909 324 16416.64 241.55 51047.76 88888.00 2016-11-19 07:25:35.409 324 16416.60 241.50 51047.74 88888.00 2016-11-19 07:25:35.909 324 16416.58 241.51 51047.67 88888.00 2016-11-19 07:25:36.409 324 16416.53 241.51 51047.66 88888.00 2016-11-19 07:25:36.909 324 16416.51 241.46 51047.68 88888.00 2016-11-19 07:25:37.409 324 16416.49 241.50 51047.73 88888.00 2016-11-19 07:25:37.909 324 16416.44 241.51 51047.73 88888.00 2016-11-19 07:25:38.409 324 16416.46 241.49 51047.72 88888.00 2016-11-19 07:25:38.909 324 16416.55 241.50 51047.73 88888.00 2016-11-19 07:25:39.409 324 16416.60 241.54 51047.75 88888.00 2016-11-19 07:25:39.909 324 16416.58 241.57 51047.71 88888.00 2016-11-19 07:25:40.409 324 16416.59 241.52 51047.67 88888.00 2016-11-19 07:25:40.909 324 16416.62 241.51 51047.71 88888.00 2016-11-19 07:25:41.409 324 16416.65 241.53 51047.72 88888.00 2016-11-19 07:25:41.909 324 16416.61 241.52 51047.67 88888.00 2016-11-19 07:25:42.409 324 16416.53 241.53 51047.65 88888.00 2016-11-19 07:25:42.909 324 16416.52 241.49 51047.68 88888.00 2016-11-19 07:25:43.409 324 16416.51 241.48 51047.67 88888.00 2016-11-19 07:25:43.909 324 16416.47 241.45 51047.68 88888.00 2016-11-19 07:25:44.409 324 16416.41 241.44 51047.65 88888.00 2016-11-19 07:25:44.909 324 16416.42 241.46 51047.67 88888.00 2016-11-19 07:25:45.409 324 16416.41 241.49 51047.65 88888.00 2016-11-19 07:25:45.909 324 16416.34 241.46 51047.68 88888.00 2016-11-19 07:25:46.409 324 16416.32 241.48 51047.76 88888.00 2016-11-19 07:25:46.909 324 16416.35 241.48 51047.75 88888.00 2016-11-19 07:25:47.409 324 16416.40 241.53 51047.72 88888.00 2016-11-19 07:25:47.909 324 16416.41 241.54 51047.75 88888.00 2016-11-19 07:25:48.409 324 16416.44 241.51 51047.70 88888.00 2016-11-19 07:25:48.909 324 16416.47 241.51 51047.73 88888.00 2016-11-19 07:25:49.409 324 16416.48 241.55 51047.63 88888.00 2016-11-19 07:25:49.909 324 16416.50 241.58 51047.58 88888.00 2016-11-19 07:25:50.409 324 16416.53 241.62 51047.64 88888.00 2016-11-19 07:25:50.909 324 16416.52 241.54 51047.68 88888.00 2016-11-19 07:25:51.409 324 16416.46 241.54 51047.66 88888.00 2016-11-19 07:25:51.909 324 16416.42 241.59 51047.62 88888.00 2016-11-19 07:25:52.410 324 16416.44 241.51 51047.62 88888.00 2016-11-19 07:25:52.910 324 16416.44 241.48 51047.65 88888.00 2016-11-19 07:25:53.410 324 16416.40 241.45 51047.61 88888.00 2016-11-19 07:25:53.910 324 16416.38 241.54 51047.61 88888.00 2016-11-19 07:25:54.410 324 16416.35 241.53 51047.65 88888.00 2016-11-19 07:25:54.910 324 16416.33 241.51 51047.66 88888.00 2016-11-19 07:25:55.410 324 16416.30 241.55 51047.63 88888.00 2016-11-19 07:25:55.910 324 16416.30 241.52 51047.66 88888.00 2016-11-19 07:25:56.410 324 16416.30 241.51 51047.68 88888.00 2016-11-19 07:25:56.910 324 16416.35 241.52 51047.68 88888.00 2016-11-19 07:25:57.410 324 16416.39 241.55 51047.67 88888.00 2016-11-19 07:25:57.910 324 16416.37 241.59 51047.66 88888.00 2016-11-19 07:25:58.410 324 16416.42 241.59 51047.73 88888.00 2016-11-19 07:25:58.910 324 16416.41 241.59 51047.73 88888.00 2016-11-19 07:25:59.410 324 16416.42 241.59 51047.74 88888.00 2016-11-19 07:25:59.910 324 16416.46 241.61 51047.73 88888.00 2016-11-19 07:26:00.410 324 16416.46 241.59 51047.68 88888.00 2016-11-19 07:26:00.910 324 16416.47 241.57 51047.63 88888.00 2016-11-19 07:26:01.410 324 16416.42 241.55 51047.62 88888.00 2016-11-19 07:26:01.910 324 16416.41 241.48 51047.66 88888.00 2016-11-19 07:26:02.410 324 16416.38 241.55 51047.64 88888.00 2016-11-19 07:26:02.910 324 16416.33 241.55 51047.63 88888.00 2016-11-19 07:26:03.410 324 16416.37 241.50 51047.63 88888.00 2016-11-19 07:26:03.910 324 16416.34 241.53 51047.63 88888.00 2016-11-19 07:26:04.410 324 16416.34 241.51 51047.68 88888.00 2016-11-19 07:26:04.910 324 16416.29 241.50 51047.73 88888.00 2016-11-19 07:26:05.410 324 16416.29 241.50 51047.68 88888.00 2016-11-19 07:26:05.910 324 16416.30 241.50 51047.64 88888.00 2016-11-19 07:26:06.410 324 16416.25 241.51 51047.66 88888.00 2016-11-19 07:26:06.910 324 16416.26 241.55 51047.71 88888.00 2016-11-19 07:26:07.410 324 16416.29 241.51 51047.70 88888.00 2016-11-19 07:26:07.910 324 16416.31 241.49 51047.65 88888.00 2016-11-19 07:26:08.410 324 16416.34 241.52 51047.66 88888.00 2016-11-19 07:26:08.910 324 16416.39 241.53 51047.68 88888.00 2016-11-19 07:26:09.410 324 16416.43 241.50 51047.68 88888.00 2016-11-19 07:26:09.910 324 16416.50 241.55 51047.65 88888.00 2016-11-19 07:26:10.410 324 16416.51 241.53 51047.70 88888.00 2016-11-19 07:26:10.910 324 16416.55 241.55 51047.66 88888.00 2016-11-19 07:26:11.410 324 16416.52 241.59 51047.67 88888.00 2016-11-19 07:26:11.910 324 16416.50 241.58 51047.68 88888.00 2016-11-19 07:26:12.410 324 16416.48 241.59 51047.65 88888.00 2016-11-19 07:26:12.910 324 16416.42 241.54 51047.66 88888.00 2016-11-19 07:26:13.410 324 16416.47 241.46 51047.67 88888.00 2016-11-19 07:26:13.910 324 16416.47 241.53 51047.67 88888.00 2016-11-19 07:26:14.410 324 16416.42 241.52 51047.67 88888.00 2016-11-19 07:26:14.910 324 16416.41 241.50 51047.70 88888.00 2016-11-19 07:26:15.410 324 16416.38 241.44 51047.67 88888.00 2016-11-19 07:26:15.910 324 16416.42 241.44 51047.65 88888.00 2016-11-19 07:26:16.410 324 16416.40 241.44 51047.65 88888.00 2016-11-19 07:26:16.910 324 16416.38 241.44 51047.67 88888.00 2016-11-19 07:26:17.410 324 16416.38 241.45 51047.67 88888.00 2016-11-19 07:26:17.910 324 16416.39 241.45 51047.67 88888.00 2016-11-19 07:26:18.410 324 16416.37 241.39 51047.67 88888.00 2016-11-19 07:26:18.910 324 16416.33 241.41 51047.72 88888.00 2016-11-19 07:26:19.410 324 16416.37 241.42 51047.67 88888.00 2016-11-19 07:26:19.910 324 16416.37 241.46 51047.63 88888.00 2016-11-19 07:26:20.410 324 16416.40 241.50 51047.57 88888.00 2016-11-19 07:26:20.910 324 16416.41 241.54 51047.57 88888.00 2016-11-19 07:26:21.410 324 16416.40 241.60 51047.56 88888.00 2016-11-19 07:26:21.910 324 16416.44 241.57 51047.53 88888.00 2016-11-19 07:26:22.411 324 16416.46 241.54 51047.55 88888.00 2016-11-19 07:26:22.911 324 16416.46 241.55 51047.57 88888.00 2016-11-19 07:26:23.411 324 16416.43 241.57 51047.55 88888.00 2016-11-19 07:26:23.911 324 16416.40 241.54 51047.57 88888.00 2016-11-19 07:26:24.411 324 16416.39 241.51 51047.62 88888.00 2016-11-19 07:26:24.911 324 16416.42 241.48 51047.66 88888.00 2016-11-19 07:26:25.411 324 16416.41 241.51 51047.68 88888.00 2016-11-19 07:26:25.911 324 16416.34 241.45 51047.67 88888.00 2016-11-19 07:26:26.411 324 16416.33 241.45 51047.67 88888.00 2016-11-19 07:26:26.911 324 16416.35 241.45 51047.63 88888.00 2016-11-19 07:26:27.411 324 16416.31 241.48 51047.64 88888.00 2016-11-19 07:26:27.911 324 16416.31 241.46 51047.67 88888.00 2016-11-19 07:26:28.411 324 16416.29 241.46 51047.65 88888.00 2016-11-19 07:26:28.911 324 16416.26 241.53 51047.54 88888.00 2016-11-19 07:26:29.411 324 16416.28 241.52 51047.61 88888.00 2016-11-19 07:26:29.911 324 16416.21 241.46 51047.61 88888.00 2016-11-19 07:26:30.411 324 16416.21 241.36 51047.58 88888.00 2016-11-19 07:26:30.911 324 16416.26 241.41 51047.61 88888.00 2016-11-19 07:26:31.411 324 16416.29 241.45 51047.61 88888.00 2016-11-19 07:26:31.911 324 16416.30 241.48 51047.58 88888.00 2016-11-19 07:26:32.411 324 16416.34 241.50 51047.66 88888.00 2016-11-19 07:26:32.911 324 16416.30 241.48 51047.68 88888.00 2016-11-19 07:26:33.411 324 16416.30 241.54 51047.66 88888.00 2016-11-19 07:26:33.911 324 16416.30 241.50 51047.62 88888.00 2016-11-19 07:26:34.411 324 16416.30 241.52 51047.66 88888.00 2016-11-19 07:26:34.911 324 16416.31 241.51 51047.68 88888.00 2016-11-19 07:26:35.411 324 16416.28 241.49 51047.71 88888.00 2016-11-19 07:26:35.911 324 16416.29 241.51 51047.67 88888.00 2016-11-19 07:26:36.411 324 16416.29 241.57 51047.67 88888.00 2016-11-19 07:26:36.911 324 16416.31 241.60 51047.66 88888.00 2016-11-19 07:26:37.411 324 16416.34 241.65 51047.65 88888.00 2016-11-19 07:26:37.911 324 16416.34 241.63 51047.65 88888.00 2016-11-19 07:26:38.411 324 16416.38 241.59 51047.67 88888.00 2016-11-19 07:26:38.911 324 16416.32 241.59 51047.70 88888.00 2016-11-19 07:26:39.411 324 16416.30 241.53 51047.74 88888.00 2016-11-19 07:26:39.911 324 16416.29 241.52 51047.77 88888.00 2016-11-19 07:26:40.411 324 16416.28 241.50 51047.76 88888.00 2016-11-19 07:26:40.911 324 16416.25 241.50 51047.72 88888.00 2016-11-19 07:26:41.411 324 16416.26 241.50 51047.74 88888.00 2016-11-19 07:26:41.911 324 16416.26 241.50 51047.77 88888.00 2016-11-19 07:26:42.411 324 16416.24 241.51 51047.75 88888.00 2016-11-19 07:26:42.911 324 16416.20 241.51 51047.75 88888.00 2016-11-19 07:26:43.411 324 16416.18 241.52 51047.71 88888.00 2016-11-19 07:26:43.911 324 16416.18 241.51 51047.72 88888.00 2016-11-19 07:26:44.411 324 16416.15 241.49 51047.65 88888.00 2016-11-19 07:26:44.911 324 16416.18 241.50 51047.65 88888.00 2016-11-19 07:26:45.411 324 16416.15 241.53 51047.72 88888.00 2016-11-19 07:26:45.911 324 16416.16 241.49 51047.71 88888.00 2016-11-19 07:26:46.411 324 16416.15 241.49 51047.74 88888.00 2016-11-19 07:26:46.911 324 16416.20 241.44 51047.73 88888.00 2016-11-19 07:26:47.411 324 16416.22 241.42 51047.73 88888.00 2016-11-19 07:26:47.911 324 16416.14 241.43 51047.72 88888.00 2016-11-19 07:26:48.411 324 16416.15 241.45 51047.72 88888.00 2016-11-19 07:26:48.911 324 16416.15 241.42 51047.72 88888.00 2016-11-19 07:26:49.411 324 16416.11 241.43 51047.70 88888.00 2016-11-19 07:26:49.911 324 16416.09 241.50 51047.66 88888.00 2016-11-19 07:26:50.411 324 16416.12 241.45 51047.70 88888.00 2016-11-19 07:26:50.911 324 16416.13 241.40 51047.70 88888.00 2016-11-19 07:26:51.411 324 16416.14 241.41 51047.67 88888.00 2016-11-19 07:26:51.911 324 16416.09 241.42 51047.65 88888.00 2016-11-19 07:26:52.412 324 16416.09 241.45 51047.65 88888.00 2016-11-19 07:26:52.912 324 16416.06 241.49 51047.64 88888.00 2016-11-19 07:26:53.412 324 16416.05 241.48 51047.62 88888.00 2016-11-19 07:26:53.912 324 16416.06 241.51 51047.66 88888.00 2016-11-19 07:26:54.412 324 16416.09 241.48 51047.70 88888.00 2016-11-19 07:26:54.912 324 16416.12 241.51 51047.66 88888.00 2016-11-19 07:26:55.412 324 16416.09 241.53 51047.64 88888.00 2016-11-19 07:26:55.912 324 16416.13 241.49 51047.63 88888.00 2016-11-19 07:26:56.412 324 16416.15 241.46 51047.59 88888.00 2016-11-19 07:26:56.912 324 16416.11 241.46 51047.62 88888.00 2016-11-19 07:26:57.412 324 16416.07 241.42 51047.66 88888.00 2016-11-19 07:26:57.912 324 16416.12 241.42 51047.66 88888.00 2016-11-19 07:26:58.412 324 16416.12 241.49 51047.68 88888.00 2016-11-19 07:26:58.912 324 16416.12 241.52 51047.68 88888.00 2016-11-19 07:26:59.412 324 16416.09 241.51 51047.70 88888.00 2016-11-19 07:26:59.912 324 16416.09 241.49 51047.73 88888.00 2016-11-19 07:27:00.412 324 16416.08 241.48 51047.67 88888.00 2016-11-19 07:27:00.912 324 16416.11 241.45 51047.64 88888.00 2016-11-19 07:27:01.412 324 16416.14 241.44 51047.61 88888.00 2016-11-19 07:27:01.912 324 16416.14 241.44 51047.65 88888.00 2016-11-19 07:27:02.412 324 16416.11 241.44 51047.66 88888.00 2016-11-19 07:27:02.912 324 16416.09 241.41 51047.72 88888.00 2016-11-19 07:27:03.412 324 16416.15 241.44 51047.68 88888.00 2016-11-19 07:27:03.912 324 16416.12 241.45 51047.67 88888.00 2016-11-19 07:27:04.412 324 16416.11 241.48 51047.67 88888.00 2016-11-19 07:27:04.912 324 16416.13 241.46 51047.68 88888.00 2016-11-19 07:27:05.412 324 16416.14 241.43 51047.72 88888.00 2016-11-19 07:27:05.912 324 16416.13 241.45 51047.72 88888.00 2016-11-19 07:27:06.412 324 16416.13 241.53 51047.72 88888.00 2016-11-19 07:27:06.912 324 16416.11 241.51 51047.68 88888.00 2016-11-19 07:27:07.412 324 16416.13 241.51 51047.66 88888.00 2016-11-19 07:27:07.912 324 16416.11 241.51 51047.66 88888.00 2016-11-19 07:27:08.412 324 16416.11 241.49 51047.63 88888.00 2016-11-19 07:27:08.912 324 16416.06 241.48 51047.61 88888.00 2016-11-19 07:27:09.412 324 16416.11 241.49 51047.63 88888.00 2016-11-19 07:27:09.912 324 16416.14 241.46 51047.68 88888.00 2016-11-19 07:27:10.412 324 16416.11 241.50 51047.67 88888.00 2016-11-19 07:27:10.912 324 16416.12 241.52 51047.61 88888.00 2016-11-19 07:27:11.412 324 16416.07 241.54 51047.57 88888.00 2016-11-19 07:27:11.912 324 16416.08 241.48 51047.59 88888.00 2016-11-19 07:27:12.412 324 16416.11 241.44 51047.66 88888.00 2016-11-19 07:27:12.912 324 16416.17 241.49 51047.67 88888.00 2016-11-19 07:27:13.412 324 16416.16 241.51 51047.70 88888.00 2016-11-19 07:27:13.912 324 16416.13 241.48 51047.67 88888.00 2016-11-19 07:27:14.412 324 16416.11 241.45 51047.67 88888.00 2016-11-19 07:27:14.912 324 16416.12 241.45 51047.70 88888.00 2016-11-19 07:27:15.412 324 16416.09 241.42 51047.72 88888.00 2016-11-19 07:27:15.912 324 16416.12 241.45 51047.76 88888.00 2016-11-19 07:27:16.412 324 16416.07 241.41 51047.71 88888.00 2016-11-19 07:27:16.912 324 16416.06 241.37 51047.72 88888.00 2016-11-19 07:27:17.412 324 16416.07 241.51 51047.74 88888.00 2016-11-19 07:27:17.912 324 16416.06 241.57 51047.74 88888.00 2016-11-19 07:27:18.412 324 16416.06 241.55 51047.75 88888.00 2016-11-19 07:27:18.912 324 16416.13 241.54 51047.77 88888.00 2016-11-19 07:27:19.412 324 16416.12 241.54 51047.75 88888.00 2016-11-19 07:27:19.912 324 16416.12 241.48 51047.77 88888.00 2016-11-19 07:27:20.412 324 16416.06 241.49 51047.84 88888.00 2016-11-19 07:27:20.912 324 16416.09 241.50 51047.83 88888.00 2016-11-19 07:27:21.412 324 16416.06 241.50 51047.81 88888.00 2016-11-19 07:27:21.912 324 16416.03 241.49 51047.83 88888.00 2016-11-19 07:27:22.413 324 16415.98 241.52 51047.82 88888.00 2016-11-19 07:27:22.913 324 16416.00 241.53 51047.82 88888.00 2016-11-19 07:27:23.413 324 16416.02 241.51 51047.76 88888.00 2016-11-19 07:27:23.913 324 16415.98 241.51 51047.76 88888.00 2016-11-19 07:27:24.413 324 16415.99 241.54 51047.80 88888.00 2016-11-19 07:27:24.913 324 16416.04 241.52 51047.73 88888.00 2016-11-19 07:27:25.413 324 16416.02 241.52 51047.71 88888.00 2016-11-19 07:27:25.913 324 16416.05 241.54 51047.71 88888.00 2016-11-19 07:27:26.413 324 16416.06 241.52 51047.72 88888.00 2016-11-19 07:27:26.913 324 16416.04 241.50 51047.67 88888.00 2016-11-19 07:27:27.413 324 16416.04 241.50 51047.66 88888.00 2016-11-19 07:27:27.913 324 16416.07 241.51 51047.67 88888.00 2016-11-19 07:27:28.413 324 16416.12 241.52 51047.67 88888.00 2016-11-19 07:27:28.913 324 16416.07 241.55 51047.63 88888.00 2016-11-19 07:27:29.413 324 16416.09 241.55 51047.64 88888.00 2016-11-19 07:27:29.913 324 16416.04 241.52 51047.62 88888.00 2016-11-19 07:27:30.413 324 16416.04 241.54 51047.63 88888.00 2016-11-19 07:27:30.913 324 16416.06 241.52 51047.67 88888.00 2016-11-19 07:27:31.413 324 16416.06 241.51 51047.70 88888.00 2016-11-19 07:27:31.913 324 16416.05 241.54 51047.72 88888.00 2016-11-19 07:27:32.413 324 16416.05 241.58 51047.75 88888.00 2016-11-19 07:27:32.913 324 16416.03 241.57 51047.74 88888.00 2016-11-19 07:27:33.413 324 16416.02 241.55 51047.74 88888.00 2016-11-19 07:27:33.913 324 16416.00 241.55 51047.75 88888.00 2016-11-19 07:27:34.413 324 16415.96 241.60 51047.76 88888.00 2016-11-19 07:27:34.913 324 16415.97 241.60 51047.68 88888.00 2016-11-19 07:27:35.413 324 16415.96 241.61 51047.66 88888.00 2016-11-19 07:27:35.913 324 16415.97 241.57 51047.68 88888.00 2016-11-19 07:27:36.413 324 16416.00 241.55 51047.74 88888.00 2016-11-19 07:27:36.913 324 16416.02 241.51 51047.75 88888.00 2016-11-19 07:27:37.413 324 16416.00 241.49 51047.76 88888.00 2016-11-19 07:27:37.913 324 16416.02 241.53 51047.75 88888.00 2016-11-19 07:27:38.413 324 16416.05 241.57 51047.75 88888.00 2016-11-19 07:27:38.913 324 16416.03 241.57 51047.77 88888.00 2016-11-19 07:27:39.413 324 16416.04 241.52 51047.76 88888.00 2016-11-19 07:27:39.913 324 16416.04 241.51 51047.76 88888.00 2016-11-19 07:27:40.413 324 16415.99 241.50 51047.74 88888.00 2016-11-19 07:27:40.913 324 16415.98 241.46 51047.74 88888.00 2016-11-19 07:27:41.413 324 16416.02 241.52 51047.76 88888.00 2016-11-19 07:27:41.913 324 16416.03 241.57 51047.80 88888.00 2016-11-19 07:27:42.413 324 16416.04 241.51 51047.76 88888.00 2016-11-19 07:27:42.913 324 16416.02 241.50 51047.73 88888.00 2016-11-19 07:27:43.413 324 16415.99 241.52 51047.67 88888.00 2016-11-19 07:27:43.913 324 16416.03 241.49 51047.68 88888.00 2016-11-19 07:27:44.413 324 16415.98 241.54 51047.70 88888.00 2016-11-19 07:27:44.913 324 16415.97 241.50 51047.74 88888.00 2016-11-19 07:27:45.413 324 16415.97 241.51 51047.76 88888.00 2016-11-19 07:27:45.913 324 16415.96 241.51 51047.75 88888.00 2016-11-19 07:27:46.413 324 16415.94 241.46 51047.73 88888.00 2016-11-19 07:27:46.913 324 16415.94 241.49 51047.73 88888.00 2016-11-19 07:27:47.413 324 16415.98 241.46 51047.72 88888.00 2016-11-19 07:27:47.913 324 16415.98 241.46 51047.72 88888.00 2016-11-19 07:27:48.413 324 16415.98 241.45 51047.77 88888.00 2016-11-19 07:27:48.913 324 16415.99 241.50 51047.80 88888.00 2016-11-19 07:27:49.413 324 16416.00 241.52 51047.79 88888.00 2016-11-19 07:27:49.913 324 16416.06 241.48 51047.74 88888.00 2016-11-19 07:27:50.413 324 16416.11 241.52 51047.81 88888.00 2016-11-19 07:27:50.913 324 16416.06 241.52 51047.79 88888.00 2016-11-19 07:27:51.413 324 16416.03 241.57 51047.74 88888.00 2016-11-19 07:27:51.913 324 16416.03 241.52 51047.74 88888.00 2016-11-19 07:27:52.404 324 16416.02 241.51 51047.71 88888.00 2016-11-19 07:27:52.904 324 16416.00 241.53 51047.67 88888.00 2016-11-19 07:27:53.404 324 16416.00 241.50 51047.75 88888.00 2016-11-19 07:27:53.904 324 16415.98 241.51 51047.80 88888.00 2016-11-19 07:27:54.404 324 16415.98 241.54 51047.77 88888.00 2016-11-19 07:27:54.904 324 16416.03 241.55 51047.77 88888.00 2016-11-19 07:27:55.404 324 16416.04 241.50 51047.80 88888.00 2016-11-19 07:27:55.904 324 16416.02 241.48 51047.80 88888.00 2016-11-19 07:27:56.404 324 16415.99 241.50 51047.81 88888.00 2016-11-19 07:27:56.904 324 16416.00 241.55 51047.74 88888.00 2016-11-19 07:27:57.404 324 16416.00 241.55 51047.73 88888.00 2016-11-19 07:27:57.904 324 16415.98 241.55 51047.70 88888.00 2016-11-19 07:27:58.404 324 16415.98 241.54 51047.68 88888.00 2016-11-19 07:27:58.904 324 16415.99 241.59 51047.74 88888.00 2016-11-19 07:27:59.404 324 16416.00 241.57 51047.73 88888.00 2016-11-19 07:27:59.904 324 16416.02 241.52 51047.70 88888.00 2016-11-19 07:28:00.404 324 16416.00 241.54 51047.62 88888.00 2016-11-19 07:28:00.904 324 16416.03 241.54 51047.64 88888.00 2016-11-19 07:28:01.404 324 16416.03 241.55 51047.71 88888.00 2016-11-19 07:28:01.904 324 16416.03 241.60 51047.73 88888.00 2016-11-19 07:28:02.404 324 16416.02 241.60 51047.76 88888.00 2016-11-19 07:28:02.904 324 16416.03 241.55 51047.84 88888.00 2016-11-19 07:28:03.404 324 16416.02 241.57 51047.84 88888.00 2016-11-19 07:28:03.904 324 16416.00 241.59 51047.81 88888.00 2016-11-19 07:28:04.404 324 16415.97 241.58 51047.76 88888.00 2016-11-19 07:28:04.904 324 16415.98 241.57 51047.73 88888.00 2016-11-19 07:28:05.404 324 16415.97 241.59 51047.79 88888.00 2016-11-19 07:28:05.904 324 16415.99 241.54 51047.76 88888.00 2016-11-19 07:28:06.404 324 16415.97 241.57 51047.74 88888.00 2016-11-19 07:28:06.904 324 16415.99 241.59 51047.70 88888.00 2016-11-19 07:28:07.404 324 16415.96 241.59 51047.71 88888.00 2016-11-19 07:28:07.904 324 16415.95 241.62 51047.71 88888.00 2016-11-19 07:28:08.404 324 16415.97 241.67 51047.68 88888.00 2016-11-19 07:28:08.904 324 16415.94 241.68 51047.73 88888.00 2016-11-19 07:28:09.404 324 16415.94 241.63 51047.74 88888.00 2016-11-19 07:28:09.904 324 16415.94 241.62 51047.75 88888.00 2016-11-19 07:28:10.404 324 16415.94 241.62 51047.77 88888.00 2016-11-19 07:28:10.904 324 16415.93 241.62 51047.79 88888.00 2016-11-19 07:28:11.404 324 16415.99 241.62 51047.79 88888.00 2016-11-19 07:28:11.904 324 16416.00 241.66 51047.76 88888.00 2016-11-19 07:28:12.404 324 16415.97 241.71 51047.75 88888.00 2016-11-19 07:28:12.904 324 16415.98 241.67 51047.74 88888.00 2016-11-19 07:28:13.404 324 16415.95 241.65 51047.77 88888.00 2016-11-19 07:28:13.904 324 16415.93 241.62 51047.80 88888.00 2016-11-19 07:28:14.404 324 16415.90 241.65 51047.80 88888.00 2016-11-19 07:28:14.904 324 16415.87 241.62 51047.73 88888.00 2016-11-19 07:28:15.404 324 16415.89 241.63 51047.67 88888.00 2016-11-19 07:28:15.904 324 16415.90 241.63 51047.68 88888.00 2016-11-19 07:28:16.404 324 16415.93 241.65 51047.73 88888.00 2016-11-19 07:28:16.904 324 16415.94 241.61 51047.73 88888.00 2016-11-19 07:28:17.404 324 16415.94 241.59 51047.71 88888.00 2016-11-19 07:28:17.904 324 16415.97 241.67 51047.74 88888.00 2016-11-19 07:28:18.404 324 16415.95 241.66 51047.76 88888.00 2016-11-19 07:28:18.904 324 16415.90 241.61 51047.74 88888.00 2016-11-19 07:28:19.404 324 16415.91 241.63 51047.74 88888.00 2016-11-19 07:28:19.904 324 16415.94 241.67 51047.70 88888.00 2016-11-19 07:28:20.404 324 16415.98 241.70 51047.70 88888.00 2016-11-19 07:28:20.904 324 16415.97 241.69 51047.74 88888.00 2016-11-19 07:28:21.404 324 16415.91 241.71 51047.76 88888.00 2016-11-19 07:28:21.904 324 16415.94 241.71 51047.73 88888.00 2016-11-19 07:28:22.405 324 16415.96 241.66 51047.76 88888.00 2016-11-19 07:28:22.905 324 16415.95 241.66 51047.75 88888.00 2016-11-19 07:28:23.405 324 16415.95 241.66 51047.72 88888.00 2016-11-19 07:28:23.905 324 16415.91 241.67 51047.72 88888.00 2016-11-19 07:28:24.405 324 16415.88 241.63 51047.76 88888.00 2016-11-19 07:28:24.905 324 16415.86 241.65 51047.84 88888.00 2016-11-19 07:28:25.405 324 16415.90 241.67 51047.86 88888.00 2016-11-19 07:28:25.905 324 16415.93 241.68 51047.83 88888.00 2016-11-19 07:28:26.405 324 16415.91 241.66 51047.81 88888.00 2016-11-19 07:28:26.905 324 16415.91 241.65 51047.76 88888.00 2016-11-19 07:28:27.405 324 16415.90 241.66 51047.80 88888.00 2016-11-19 07:28:27.905 324 16415.85 241.66 51047.77 88888.00 2016-11-19 07:28:28.405 324 16415.90 241.65 51047.77 88888.00 2016-11-19 07:28:28.905 324 16415.91 241.61 51047.77 88888.00 2016-11-19 07:28:29.405 324 16415.86 241.60 51047.80 88888.00 2016-11-19 07:28:29.905 324 16415.85 241.61 51047.77 88888.00 2016-11-19 07:28:30.405 324 16415.88 241.62 51047.77 88888.00 2016-11-19 07:28:30.905 324 16415.90 241.67 51047.82 88888.00 2016-11-19 07:28:31.405 324 16415.94 241.69 51047.83 88888.00 2016-11-19 07:28:31.905 324 16415.94 241.72 51047.81 88888.00 2016-11-19 07:28:32.405 324 16415.93 241.72 51047.77 88888.00 2016-11-19 07:28:32.905 324 16415.89 241.70 51047.75 88888.00 2016-11-19 07:28:33.405 324 16415.91 241.69 51047.75 88888.00 2016-11-19 07:28:33.905 324 16415.89 241.71 51047.76 88888.00 2016-11-19 07:28:34.405 324 16415.90 241.70 51047.75 88888.00 2016-11-19 07:28:34.905 324 16415.91 241.70 51047.74 88888.00 2016-11-19 07:28:35.405 324 16415.93 241.72 51047.79 88888.00 2016-11-19 07:28:35.905 324 16415.94 241.70 51047.75 88888.00 2016-11-19 07:28:36.405 324 16415.93 241.71 51047.75 88888.00 2016-11-19 07:28:36.905 324 16415.96 241.74 51047.75 88888.00 2016-11-19 07:28:37.405 324 16415.95 241.78 51047.77 88888.00 2016-11-19 07:28:37.905 324 16415.89 241.77 51047.76 88888.00 2016-11-19 07:28:38.405 324 16415.88 241.76 51047.77 88888.00 2016-11-19 07:28:38.905 324 16415.93 241.72 51047.81 88888.00 2016-11-19 07:28:39.405 324 16415.93 241.70 51047.82 88888.00 2016-11-19 07:28:39.905 324 16415.93 241.67 51047.77 88888.00 2016-11-19 07:28:40.405 324 16415.91 241.63 51047.74 88888.00 2016-11-19 07:28:40.905 324 16415.89 241.69 51047.75 88888.00 2016-11-19 07:28:41.405 324 16415.89 241.67 51047.72 88888.00 2016-11-19 07:28:41.905 324 16415.93 241.70 51047.73 88888.00 2016-11-19 07:28:42.405 324 16415.93 241.71 51047.79 88888.00 2016-11-19 07:28:42.905 324 16415.93 241.67 51047.80 88888.00 2016-11-19 07:28:43.405 324 16415.90 241.70 51047.75 88888.00 2016-11-19 07:28:43.905 324 16415.91 241.72 51047.72 88888.00 2016-11-19 07:28:44.405 324 16415.97 241.77 51047.70 88888.00 2016-11-19 07:28:44.905 324 16415.96 241.70 51047.68 88888.00 2016-11-19 07:28:45.405 324 16415.98 241.65 51047.71 88888.00 2016-11-19 07:28:45.905 324 16415.98 241.66 51047.68 88888.00 2016-11-19 07:28:46.405 324 16415.98 241.62 51047.65 88888.00 2016-11-19 07:28:46.905 324 16415.96 241.59 51047.73 88888.00 2016-11-19 07:28:47.405 324 16415.96 241.60 51047.77 88888.00 2016-11-19 07:28:47.905 324 16415.96 241.60 51047.80 88888.00 2016-11-19 07:28:48.405 324 16415.96 241.57 51047.81 88888.00 2016-11-19 07:28:48.905 324 16415.96 241.60 51047.82 88888.00 2016-11-19 07:28:49.405 324 16415.95 241.67 51047.75 88888.00 2016-11-19 07:28:49.905 324 16415.95 241.71 51047.73 88888.00 2016-11-19 07:28:50.405 324 16415.96 241.68 51047.72 88888.00 2016-11-19 07:28:50.905 324 16415.95 241.76 51047.74 88888.00 2016-11-19 07:28:51.405 324 16415.97 241.77 51047.70 88888.00 2016-11-19 07:28:51.905 324 16415.98 241.75 51047.71 88888.00 2016-11-19 07:28:52.406 324 16415.97 241.72 51047.68 88888.00 2016-11-19 07:28:52.906 324 16415.97 241.68 51047.73 88888.00 2016-11-19 07:28:53.406 324 16415.99 241.68 51047.74 88888.00 2016-11-19 07:28:53.906 324 16416.00 241.71 51047.75 88888.00 2016-11-19 07:28:54.406 324 16416.02 241.69 51047.70 88888.00 2016-11-19 07:28:54.906 324 16416.02 241.69 51047.68 88888.00 2016-11-19 07:28:55.406 324 16416.03 241.69 51047.75 88888.00 2016-11-19 07:28:55.906 324 16415.99 241.74 51047.76 88888.00 2016-11-19 07:28:56.406 324 16415.97 241.68 51047.74 88888.00 2016-11-19 07:28:56.906 324 16415.99 241.70 51047.79 88888.00 2016-11-19 07:28:57.406 324 16415.97 241.68 51047.80 88888.00 2016-11-19 07:28:57.906 324 16415.98 241.68 51047.77 88888.00 2016-11-19 07:28:58.406 324 16416.00 241.67 51047.77 88888.00 2016-11-19 07:28:58.906 324 16415.99 241.68 51047.74 88888.00 2016-11-19 07:28:59.406 324 16416.03 241.67 51047.76 88888.00 2016-11-19 07:28:59.906 324 16416.03 241.67 51047.76 88888.00 2016-11-19 07:29:00.406 324 16416.00 241.74 51047.79 88888.00 2016-11-19 07:29:00.906 324 16415.98 241.75 51047.82 88888.00 2016-11-19 07:29:01.406 324 16416.03 241.72 51047.75 88888.00 2016-11-19 07:29:01.906 324 16416.07 241.70 51047.82 88888.00 2016-11-19 07:29:02.406 324 16416.11 241.66 51047.82 88888.00 2016-11-19 07:29:02.906 324 16416.16 241.65 51047.81 88888.00 2016-11-19 07:29:03.406 324 16416.18 241.69 51047.80 88888.00 2016-11-19 07:29:03.906 324 16416.16 241.74 51047.79 88888.00 2016-11-19 07:29:04.406 324 16416.17 241.76 51047.75 88888.00 2016-11-19 07:29:04.906 324 16416.17 241.77 51047.73 88888.00 2016-11-19 07:29:05.406 324 16416.21 241.84 51047.71 88888.00 2016-11-19 07:29:05.906 324 16416.23 241.83 51047.74 88888.00 2016-11-19 07:29:06.406 324 16416.30 241.78 51047.75 88888.00 2016-11-19 07:29:06.906 324 16416.28 241.77 51047.75 88888.00 2016-11-19 07:29:07.406 324 16416.25 241.75 51047.76 88888.00 2016-11-19 07:29:07.906 324 16416.24 241.72 51047.77 88888.00 2016-11-19 07:29:08.406 324 16416.23 241.70 51047.80 88888.00 2016-11-19 07:29:08.906 324 16416.20 241.74 51047.77 88888.00 2016-11-19 07:29:09.406 324 16416.21 241.77 51047.81 88888.00 2016-11-19 07:29:09.906 324 16416.21 241.75 51047.83 88888.00 2016-11-19 07:29:10.406 324 16416.17 241.79 51047.82 88888.00 2016-11-19 07:29:10.906 324 16416.13 241.76 51047.83 88888.00 2016-11-19 07:29:11.406 324 16416.08 241.75 51047.76 88888.00 2016-11-19 07:29:11.906 324 16416.08 241.72 51047.79 88888.00 2016-11-19 07:29:12.406 324 16416.07 241.75 51047.83 88888.00 2016-11-19 07:29:12.906 324 16416.11 241.78 51047.85 88888.00 2016-11-19 07:29:13.406 324 16416.12 241.79 51047.85 88888.00 2016-11-19 07:29:13.906 324 16416.14 241.83 51047.77 88888.00 2016-11-19 07:29:14.406 324 16416.21 241.80 51047.75 88888.00 2016-11-19 07:29:14.906 324 16416.21 241.79 51047.77 88888.00 2016-11-19 07:29:15.406 324 16416.25 241.75 51047.79 88888.00 2016-11-19 07:29:15.906 324 16416.30 241.77 51047.71 88888.00 2016-11-19 07:29:16.406 324 16416.30 241.80 51047.74 88888.00 2016-11-19 07:29:16.906 324 16416.26 241.83 51047.79 88888.00 2016-11-19 07:29:17.406 324 16416.29 241.84 51047.80 88888.00 2016-11-19 07:29:17.906 324 16416.25 241.87 51047.77 88888.00 2016-11-19 07:29:18.406 324 16416.21 241.81 51047.79 88888.00 2016-11-19 07:29:18.906 324 16416.18 241.77 51047.80 88888.00 2016-11-19 07:29:19.406 324 16416.16 241.74 51047.79 88888.00 2016-11-19 07:29:19.906 324 16416.14 241.77 51047.80 88888.00 2016-11-19 07:29:20.406 324 16416.18 241.81 51047.80 88888.00 2016-11-19 07:29:20.906 324 16416.21 241.87 51047.75 88888.00 2016-11-19 07:29:21.406 324 16416.22 241.88 51047.77 88888.00 2016-11-19 07:29:21.906 324 16416.22 241.87 51047.75 88888.00 2016-11-19 07:29:22.407 324 16416.26 241.92 51047.70 88888.00 2016-11-19 07:29:22.907 324 16416.29 241.93 51047.68 88888.00 2016-11-19 07:29:23.407 324 16416.31 241.98 51047.75 88888.00 2016-11-19 07:29:23.907 324 16416.33 241.94 51047.81 88888.00 2016-11-19 07:29:24.407 324 16416.33 241.87 51047.81 88888.00 2016-11-19 07:29:24.907 324 16416.29 241.84 51047.83 88888.00 2016-11-19 07:29:25.407 324 16416.26 241.79 51047.81 88888.00 2016-11-19 07:29:25.907 324 16416.25 241.80 51047.77 88888.00 2016-11-19 07:29:26.407 324 16416.21 241.83 51047.72 88888.00 2016-11-19 07:29:26.907 324 16416.22 241.78 51047.72 88888.00 2016-11-19 07:29:27.407 324 16416.28 241.80 51047.76 88888.00 2016-11-19 07:29:27.907 324 16416.29 241.83 51047.72 88888.00 2016-11-19 07:29:28.407 324 16416.32 241.84 51047.70 88888.00 2016-11-19 07:29:28.907 324 16416.35 241.88 51047.71 88888.00 2016-11-19 07:29:29.407 324 16416.35 241.87 51047.73 88888.00 2016-11-19 07:29:29.907 324 16416.40 241.85 51047.81 88888.00 2016-11-19 07:29:30.407 324 16416.44 241.78 51047.84 88888.00 2016-11-19 07:29:30.907 324 16416.40 241.77 51047.82 88888.00 2016-11-19 07:29:31.407 324 16416.37 241.80 51047.81 88888.00 2016-11-19 07:29:31.907 324 16416.35 241.76 51047.80 88888.00 2016-11-19 07:29:32.407 324 16416.33 241.68 51047.81 88888.00 2016-11-19 07:29:32.907 324 16416.31 241.67 51047.81 88888.00 2016-11-19 07:29:33.407 324 16416.31 241.69 51047.77 88888.00 2016-11-19 07:29:33.907 324 16416.32 241.72 51047.76 88888.00 2016-11-19 07:29:34.407 324 16416.33 241.71 51047.76 88888.00 2016-11-19 07:29:34.907 324 16416.35 241.72 51047.77 88888.00 2016-11-19 07:29:35.407 324 16416.33 241.75 51047.75 88888.00 2016-11-19 07:29:35.907 324 16416.32 241.76 51047.75 88888.00 2016-11-19 07:29:36.407 324 16416.39 241.80 51047.81 88888.00 2016-11-19 07:29:36.907 324 16416.47 241.85 51047.79 88888.00 2016-11-19 07:29:37.407 324 16416.48 241.85 51047.82 88888.00 2016-11-19 07:29:37.907 324 16416.47 241.80 51047.84 88888.00 2016-11-19 07:29:38.407 324 16416.41 241.79 51047.85 88888.00 2016-11-19 07:29:38.907 324 16416.38 241.80 51047.84 88888.00 2016-11-19 07:29:39.407 324 16416.31 241.83 51047.84 88888.00 2016-11-19 07:29:39.907 324 16416.33 241.77 51047.83 88888.00 2016-11-19 07:29:40.407 324 16416.37 241.75 51047.83 88888.00 2016-11-19 07:29:40.907 324 16416.39 241.80 51047.81 88888.00 2016-11-19 07:29:41.407 324 16416.44 241.87 51047.75 88888.00 2016-11-19 07:29:41.907 324 16416.49 241.89 51047.75 88888.00 2016-11-19 07:29:42.407 324 16416.50 241.90 51047.79 88888.00 2016-11-19 07:29:42.907 324 16416.55 241.83 51047.84 88888.00 2016-11-19 07:29:43.407 324 16416.53 241.76 51047.81 88888.00 2016-11-19 07:29:43.907 324 16416.48 241.77 51047.82 88888.00 2016-11-19 07:29:44.407 324 16416.41 241.81 51047.83 88888.00 2016-11-19 07:29:44.907 324 16416.39 241.81 51047.86 88888.00 2016-11-19 07:29:45.407 324 16416.43 241.83 51047.86 88888.00 2016-11-19 07:29:45.907 324 16416.44 241.81 51047.84 88888.00 2016-11-19 07:29:46.407 324 16416.42 241.81 51047.85 88888.00 2016-11-19 07:29:46.907 324 16416.46 241.80 51047.83 88888.00 2016-11-19 07:29:47.407 324 16416.52 241.80 51047.84 88888.00 2016-11-19 07:29:47.907 324 16416.52 241.80 51047.81 88888.00 2016-11-19 07:29:48.407 324 16416.52 241.80 51047.75 88888.00 2016-11-19 07:29:48.907 324 16416.50 241.79 51047.76 88888.00 2016-11-19 07:29:49.407 324 16416.43 241.78 51047.76 88888.00 2016-11-19 07:29:49.907 324 16416.40 241.75 51047.72 88888.00 2016-11-19 07:29:50.407 324 16416.38 241.76 51047.75 88888.00 2016-11-19 07:29:50.907 324 16416.40 241.78 51047.75 88888.00 2016-11-19 07:29:51.407 324 16416.37 241.77 51047.75 88888.00 2016-11-19 07:29:51.907 324 16416.38 241.77 51047.75 88888.00 2016-11-19 07:29:52.408 324 16416.43 241.78 51047.77 88888.00 2016-11-19 07:29:52.908 324 16416.53 241.83 51047.75 88888.00 2016-11-19 07:29:53.408 324 16416.56 241.83 51047.75 88888.00 2016-11-19 07:29:53.908 324 16416.57 241.79 51047.79 88888.00 2016-11-19 07:29:54.408 324 16416.55 241.84 51047.79 88888.00 2016-11-19 07:29:54.908 324 16416.48 241.83 51047.75 88888.00 2016-11-19 07:29:55.408 324 16416.42 241.80 51047.77 88888.00 2016-11-19 07:29:55.908 324 16416.38 241.77 51047.75 88888.00 2016-11-19 07:29:56.408 324 16416.39 241.74 51047.74 88888.00 2016-11-19 07:29:56.908 324 16416.43 241.70 51047.77 88888.00 2016-11-19 07:29:57.408 324 16416.43 241.77 51047.77 88888.00 2016-11-19 07:29:57.908 324 16416.48 241.83 51047.71 88888.00 2016-11-19 07:29:58.408 324 16416.49 241.84 51047.67 88888.00 2016-11-19 07:29:58.908 324 16416.55 241.83 51047.68 88888.00 2016-11-19 07:29:59.408 324 16416.56 241.86 51047.71 88888.00 2016-11-19 07:29:59.908 324 16416.52 241.85 51047.72 88888.00 2016-11-19 07:30:00.408 324 16416.50 241.84 51047.75 88888.00 2016-11-19 07:30:00.908 324 16416.42 241.85 51047.81 88888.00 2016-11-19 07:30:01.408 324 16416.41 241.83 51047.79 88888.00 2016-11-19 07:30:01.908 324 16416.42 241.80 51047.76 88888.00 2016-11-19 07:30:02.408 324 16416.43 241.77 51047.77 88888.00 2016-11-19 07:30:02.908 324 16416.46 241.79 51047.80 88888.00 2016-11-19 07:30:03.408 324 16416.49 241.86 51047.82 88888.00 2016-11-19 07:30:03.908 324 16416.55 241.87 51047.81 88888.00 2016-11-19 07:30:04.408 324 16416.52 241.85 51047.74 88888.00 2016-11-19 07:30:04.908 324 16416.52 241.86 51047.70 88888.00 2016-11-19 07:30:05.408 324 16416.51 241.80 51047.71 88888.00 2016-11-19 07:30:05.908 324 16416.44 241.83 51047.67 88888.00 2016-11-19 07:30:06.408 324 16416.40 241.85 51047.65 88888.00 2016-11-19 07:30:06.908 324 16416.39 241.86 51047.68 88888.00 2016-11-19 07:30:07.408 324 16416.42 241.88 51047.71 88888.00 2016-11-19 07:30:07.908 324 16416.50 241.81 51047.70 88888.00 2016-11-19 07:30:08.408 324 16416.52 241.86 51047.64 88888.00 2016-11-19 07:30:08.908 324 16416.52 241.87 51047.67 88888.00 2016-11-19 07:30:09.408 324 16416.58 241.88 51047.77 88888.00 2016-11-19 07:30:09.908 324 16416.58 241.92 51047.76 88888.00 2016-11-19 07:30:10.408 324 16416.52 241.88 51047.77 88888.00 2016-11-19 07:30:10.908 324 16416.47 241.85 51047.73 88888.00 2016-11-19 07:30:11.408 324 16416.42 241.80 51047.71 88888.00 2016-11-19 07:30:11.908 324 16416.42 241.81 51047.74 88888.00 2016-11-19 07:30:12.408 324 16416.43 241.86 51047.74 88888.00 2016-11-19 07:30:12.908 324 16416.42 241.87 51047.70 88888.00 2016-11-19 07:30:13.408 324 16416.44 241.87 51047.70 88888.00 2016-11-19 07:30:13.908 324 16416.46 241.89 51047.66 88888.00 2016-11-19 07:30:14.408 324 16416.44 241.84 51047.67 88888.00 2016-11-19 07:30:14.908 324 16416.42 241.85 51047.67 88888.00 2016-11-19 07:30:15.408 324 16416.42 241.83 51047.68 88888.00 2016-11-19 07:30:15.908 324 16416.40 241.80 51047.67 88888.00 2016-11-19 07:30:16.408 324 16416.37 241.81 51047.73 88888.00 2016-11-19 07:30:16.908 324 16416.37 241.79 51047.79 88888.00 2016-11-19 07:30:17.408 324 16416.42 241.84 51047.77 88888.00 2016-11-19 07:30:17.908 324 16416.42 241.92 51047.74 88888.00 2016-11-19 07:30:18.408 324 16416.44 241.95 51047.73 88888.00 2016-11-19 07:30:18.908 324 16416.49 241.89 51047.79 88888.00 2016-11-19 07:30:19.408 324 16416.53 241.93 51047.77 88888.00 2016-11-19 07:30:19.908 324 16416.52 241.88 51047.76 88888.00 2016-11-19 07:30:20.408 324 16416.48 241.84 51047.67 88888.00 2016-11-19 07:30:20.908 324 16416.40 241.83 51047.64 88888.00 2016-11-19 07:30:21.408 324 16416.37 241.83 51047.58 88888.00 2016-11-19 07:30:21.908 324 16416.37 241.78 51047.59 88888.00 2016-11-19 07:30:22.409 324 16416.37 241.79 51047.66 88888.00 2016-11-19 07:30:22.909 324 16416.39 241.81 51047.68 88888.00 2016-11-19 07:30:23.409 324 16416.44 241.88 51047.71 88888.00 2016-11-19 07:30:23.909 324 16416.47 241.86 51047.66 88888.00 2016-11-19 07:30:24.409 324 16416.50 241.88 51047.63 88888.00 2016-11-19 07:30:24.909 324 16416.51 241.88 51047.59 88888.00 2016-11-19 07:30:25.409 324 16416.52 241.86 51047.58 88888.00 2016-11-19 07:30:25.909 324 16416.44 241.87 51047.59 88888.00 2016-11-19 07:30:26.409 324 16416.40 241.89 51047.63 88888.00 2016-11-19 07:30:26.909 324 16416.40 241.89 51047.62 88888.00 2016-11-19 07:30:27.409 324 16416.37 241.83 51047.63 88888.00 2016-11-19 07:30:27.909 324 16416.34 241.90 51047.66 88888.00 2016-11-19 07:30:28.409 324 16416.35 241.95 51047.67 88888.00 2016-11-19 07:30:28.909 324 16416.38 241.95 51047.67 88888.00 2016-11-19 07:30:29.409 324 16416.44 241.89 51047.65 88888.00 2016-11-19 07:30:29.909 324 16416.51 241.94 51047.65 88888.00 2016-11-19 07:30:30.409 324 16416.44 241.92 51047.62 88888.00 2016-11-19 07:30:30.909 324 16416.37 241.90 51047.62 88888.00 2016-11-19 07:30:31.409 324 16416.35 241.92 51047.63 88888.00 2016-11-19 07:30:31.909 324 16416.32 241.84 51047.64 88888.00 2016-11-19 07:30:32.409 324 16416.32 241.79 51047.66 88888.00 2016-11-19 07:30:32.909 324 16416.32 241.81 51047.66 88888.00 2016-11-19 07:30:33.409 324 16416.32 241.83 51047.65 88888.00 2016-11-19 07:30:33.909 324 16416.35 241.80 51047.64 88888.00 2016-11-19 07:30:34.409 324 16416.39 241.83 51047.66 88888.00 2016-11-19 07:30:34.909 324 16416.40 241.88 51047.68 88888.00 2016-11-19 07:30:35.409 324 16416.44 241.90 51047.65 88888.00 2016-11-19 07:30:35.909 324 16416.49 241.86 51047.66 88888.00 2016-11-19 07:30:36.409 324 16416.42 241.81 51047.65 88888.00 2016-11-19 07:30:36.909 324 16416.39 241.85 51047.67 88888.00 2016-11-19 07:30:37.409 324 16416.33 241.86 51047.66 88888.00 2016-11-19 07:30:37.909 324 16416.35 241.89 51047.65 88888.00 2016-11-19 07:30:38.409 324 16416.37 241.89 51047.67 88888.00 2016-11-19 07:30:38.909 324 16416.37 241.84 51047.66 88888.00 2016-11-19 07:30:39.409 324 16416.41 241.88 51047.64 88888.00 2016-11-19 07:30:39.909 324 16416.44 241.88 51047.73 88888.00 2016-11-19 07:30:40.409 324 16416.44 241.89 51047.76 88888.00 2016-11-19 07:30:40.909 324 16416.42 241.92 51047.73 88888.00 2016-11-19 07:30:41.409 324 16416.42 241.94 51047.72 88888.00 2016-11-19 07:30:41.909 324 16416.35 241.89 51047.75 88888.00 2016-11-19 07:30:42.409 324 16416.33 241.84 51047.75 88888.00 2016-11-19 07:30:42.909 324 16416.34 241.76 51047.72 88888.00 2016-11-19 07:30:43.409 324 16416.33 241.76 51047.75 88888.00 2016-11-19 07:30:43.909 324 16416.33 241.79 51047.73 88888.00 2016-11-19 07:30:44.409 324 16416.35 241.84 51047.71 88888.00 2016-11-19 07:30:44.909 324 16416.38 241.88 51047.70 88888.00 2016-11-19 07:30:45.409 324 16416.43 241.83 51047.70 88888.00 2016-11-19 07:30:45.909 324 16416.46 241.84 51047.70 88888.00 2016-11-19 07:30:46.409 324 16416.49 241.83 51047.68 88888.00 2016-11-19 07:30:46.909 324 16416.46 241.81 51047.71 88888.00 2016-11-19 07:30:47.409 324 16416.47 241.78 51047.73 88888.00 2016-11-19 07:30:47.909 324 16416.41 241.76 51047.72 88888.00 2016-11-19 07:30:48.409 324 16416.38 241.78 51047.74 88888.00 2016-11-19 07:30:48.909 324 16416.33 241.81 51047.68 88888.00 2016-11-19 07:30:49.409 324 16416.38 241.80 51047.64 88888.00 2016-11-19 07:30:49.909 324 16416.37 241.80 51047.66 88888.00 2016-11-19 07:30:50.409 324 16416.38 241.84 51047.67 88888.00 2016-11-19 07:30:50.909 324 16416.40 241.87 51047.66 88888.00 2016-11-19 07:30:51.409 324 16416.40 241.96 51047.63 88888.00 2016-11-19 07:30:51.909 324 16416.47 241.92 51047.64 88888.00 2016-11-19 07:30:52.410 324 16416.50 241.92 51047.68 88888.00 2016-11-19 07:30:52.910 324 16416.49 241.89 51047.66 88888.00 2016-11-19 07:30:53.410 324 16416.48 241.87 51047.63 88888.00 2016-11-19 07:30:53.910 324 16416.43 241.84 51047.63 88888.00 2016-11-19 07:30:54.410 324 16416.40 241.84 51047.67 88888.00 2016-11-19 07:30:54.910 324 16416.41 241.85 51047.64 88888.00 2016-11-19 07:30:55.410 324 16416.43 241.86 51047.65 88888.00 2016-11-19 07:30:55.910 324 16416.50 241.85 51047.70 88888.00 2016-11-19 07:30:56.410 324 16416.56 241.86 51047.75 88888.00 2016-11-19 07:30:56.910 324 16416.56 241.89 51047.73 88888.00 2016-11-19 07:30:57.410 324 16416.53 241.83 51047.70 88888.00 2016-11-19 07:30:57.910 324 16416.50 241.80 51047.73 88888.00 2016-11-19 07:30:58.410 324 16416.44 241.79 51047.74 88888.00 2016-11-19 07:30:58.910 324 16416.39 241.76 51047.71 88888.00 2016-11-19 07:30:59.410 324 16416.39 241.78 51047.65 88888.00 2016-11-19 07:30:59.910 324 16416.37 241.80 51047.62 88888.00 2016-11-19 07:31:00.410 324 16416.41 241.84 51047.68 88888.00 2016-11-19 07:31:00.910 324 16416.50 241.86 51047.70 88888.00 2016-11-19 07:31:01.410 324 16416.57 241.89 51047.66 88888.00 2016-11-19 07:31:01.910 324 16416.55 241.86 51047.64 88888.00 2016-11-19 07:31:02.410 324 16416.57 241.84 51047.64 88888.00 2016-11-19 07:31:02.910 324 16416.57 241.83 51047.65 88888.00 2016-11-19 07:31:03.410 324 16416.51 241.77 51047.67 88888.00 2016-11-19 07:31:03.910 324 16416.46 241.77 51047.72 88888.00 2016-11-19 07:31:04.410 324 16416.46 241.78 51047.73 88888.00 2016-11-19 07:31:04.910 324 16416.46 241.79 51047.72 88888.00 2016-11-19 07:31:05.410 324 16416.42 241.81 51047.71 88888.00 2016-11-19 07:31:05.910 324 16416.48 241.84 51047.70 88888.00 2016-11-19 07:31:06.410 324 16416.56 241.90 51047.71 88888.00 2016-11-19 07:31:06.910 324 16416.61 241.90 51047.67 88888.00 2016-11-19 07:31:07.410 324 16416.61 241.86 51047.67 88888.00 2016-11-19 07:31:07.910 324 16416.59 241.81 51047.71 88888.00 2016-11-19 07:31:08.410 324 16416.53 241.77 51047.77 88888.00 2016-11-19 07:31:08.910 324 16416.47 241.75 51047.72 88888.00 2016-11-19 07:31:09.410 324 16416.42 241.74 51047.71 88888.00 2016-11-19 07:31:09.910 324 16416.46 241.76 51047.75 88888.00 2016-11-19 07:31:10.410 324 16416.53 241.85 51047.75 88888.00 2016-11-19 07:31:10.910 324 16416.56 241.85 51047.68 88888.00 2016-11-19 07:31:11.410 324 16416.62 241.83 51047.70 88888.00 2016-11-19 07:31:11.910 324 16416.62 241.84 51047.74 88888.00 2016-11-19 07:31:12.410 324 16416.57 241.83 51047.73 88888.00 2016-11-19 07:31:12.910 324 16416.55 241.81 51047.72 88888.00 2016-11-19 07:31:13.410 324 16416.48 241.78 51047.71 88888.00 2016-11-19 07:31:13.910 324 16416.48 241.72 51047.68 88888.00 2016-11-19 07:31:14.410 324 16416.48 241.70 51047.70 88888.00 2016-11-19 07:31:14.910 324 16416.50 241.70 51047.71 88888.00 2016-11-19 07:31:15.410 324 16416.53 241.79 51047.68 88888.00 2016-11-19 07:31:15.910 324 16416.56 241.87 51047.74 88888.00 2016-11-19 07:31:16.410 324 16416.58 241.84 51047.73 88888.00 2016-11-19 07:31:16.910 324 16416.62 241.81 51047.66 88888.00 2016-11-19 07:31:17.410 324 16416.61 241.79 51047.64 88888.00 2016-11-19 07:31:17.910 324 16416.55 241.75 51047.66 88888.00 2016-11-19 07:31:18.410 324 16416.52 241.70 51047.66 88888.00 2016-11-19 07:31:18.910 324 16416.47 241.67 51047.61 88888.00 2016-11-19 07:31:19.410 324 16416.48 241.68 51047.64 88888.00 2016-11-19 07:31:19.910 324 16416.49 241.74 51047.65 88888.00 2016-11-19 07:31:20.410 324 16416.46 241.77 51047.68 88888.00 2016-11-19 07:31:20.910 324 16416.49 241.77 51047.71 88888.00 2016-11-19 07:31:21.410 324 16416.55 241.75 51047.72 88888.00 2016-11-19 07:31:21.910 324 16416.65 241.72 51047.70 88888.00 2016-11-19 07:31:22.411 324 16416.66 241.78 51047.68 88888.00 2016-11-19 07:31:22.911 324 16416.66 241.83 51047.64 88888.00 2016-11-19 07:31:23.411 324 16416.61 241.78 51047.64 88888.00 2016-11-19 07:31:23.911 324 16416.56 241.78 51047.67 88888.00 2016-11-19 07:31:24.411 324 16416.48 241.77 51047.68 88888.00 2016-11-19 07:31:24.911 324 16416.51 241.77 51047.64 88888.00 2016-11-19 07:31:25.411 324 16416.55 241.83 51047.66 88888.00 2016-11-19 07:31:25.911 324 16416.57 241.85 51047.70 88888.00 2016-11-19 07:31:26.411 324 16416.59 241.84 51047.67 88888.00 2016-11-19 07:31:26.911 324 16416.57 241.88 51047.63 88888.00 2016-11-19 07:31:27.411 324 16416.57 241.84 51047.64 88888.00 2016-11-19 07:31:27.911 324 16416.52 241.86 51047.64 88888.00 2016-11-19 07:31:28.411 324 16416.47 241.84 51047.56 88888.00 2016-11-19 07:31:28.911 324 16416.48 241.75 51047.57 88888.00 2016-11-19 07:31:29.411 324 16416.46 241.75 51047.64 88888.00 2016-11-19 07:31:29.911 324 16416.42 241.78 51047.68 88888.00 2016-11-19 07:31:30.411 324 16416.49 241.86 51047.65 88888.00 2016-11-19 07:31:30.911 324 16416.53 241.93 51047.62 88888.00 2016-11-19 07:31:31.411 324 16416.56 241.92 51047.63 88888.00 2016-11-19 07:31:31.911 324 16416.60 241.89 51047.63 88888.00 2016-11-19 07:31:32.411 324 16416.57 241.86 51047.66 88888.00 2016-11-19 07:31:32.911 324 16416.52 241.79 51047.71 88888.00 2016-11-19 07:31:33.411 324 16416.48 241.79 51047.66 88888.00 2016-11-19 07:31:33.911 324 16416.43 241.80 51047.70 88888.00 2016-11-19 07:31:34.411 324 16416.40 241.83 51047.63 88888.00 2016-11-19 07:31:34.911 324 16416.41 241.84 51047.59 88888.00 2016-11-19 07:31:35.411 324 16416.46 241.83 51047.61 88888.00 2016-11-19 07:31:35.911 324 16416.57 241.87 51047.66 88888.00 2016-11-19 07:31:36.411 324 16416.59 241.85 51047.68 88888.00 2016-11-19 07:31:36.911 324 16416.61 241.86 51047.68 88888.00 2016-11-19 07:31:37.411 324 16416.59 241.84 51047.71 88888.00 2016-11-19 07:31:37.911 324 16416.48 241.77 51047.66 88888.00 2016-11-19 07:31:38.411 324 16416.42 241.75 51047.66 88888.00 2016-11-19 07:31:38.911 324 16416.42 241.78 51047.66 88888.00 2016-11-19 07:31:39.411 324 16416.43 241.74 51047.66 88888.00 2016-11-19 07:31:39.911 324 16416.47 241.80 51047.68 88888.00 2016-11-19 07:31:40.411 324 16416.52 241.81 51047.62 88888.00 2016-11-19 07:31:40.911 324 16416.56 241.80 51047.63 88888.00 2016-11-19 07:31:41.411 324 16416.57 241.83 51047.72 88888.00 2016-11-19 07:31:41.911 324 16416.57 241.85 51047.77 88888.00 2016-11-19 07:31:42.411 324 16416.59 241.85 51047.77 88888.00 2016-11-19 07:31:42.911 324 16416.60 241.80 51047.75 88888.00 2016-11-19 07:31:43.411 324 16416.55 241.76 51047.74 88888.00 2016-11-19 07:31:43.911 324 16416.53 241.74 51047.74 88888.00 2016-11-19 07:31:44.411 324 16416.57 241.80 51047.75 88888.00 2016-11-19 07:31:44.911 324 16416.56 241.81 51047.75 88888.00 2016-11-19 07:31:45.411 324 16416.64 241.86 51047.75 88888.00 2016-11-19 07:31:45.911 324 16416.67 241.87 51047.79 88888.00 2016-11-19 07:31:46.411 324 16416.66 241.80 51047.82 88888.00 2016-11-19 07:31:46.911 324 16416.62 241.78 51047.77 88888.00 2016-11-19 07:31:47.411 324 16416.59 241.78 51047.72 88888.00 2016-11-19 07:31:47.911 324 16416.60 241.78 51047.71 88888.00 2016-11-19 07:31:48.411 324 16416.55 241.78 51047.70 88888.00 2016-11-19 07:31:48.911 324 16416.56 241.76 51047.73 88888.00 2016-11-19 07:31:49.411 324 16416.57 241.78 51047.67 88888.00 2016-11-19 07:31:49.911 324 16416.60 241.83 51047.71 88888.00 2016-11-19 07:31:50.411 324 16416.67 241.86 51047.75 88888.00 2016-11-19 07:31:50.911 324 16416.68 241.80 51047.75 88888.00 2016-11-19 07:31:51.411 324 16416.62 241.74 51047.74 88888.00 2016-11-19 07:31:51.911 324 16416.59 241.76 51047.75 88888.00 2016-11-19 07:31:52.412 324 16416.57 241.74 51047.76 88888.00 2016-11-19 07:31:52.912 324 16416.52 241.75 51047.83 88888.00 2016-11-19 07:31:53.412 324 16416.53 241.76 51047.80 88888.00 2016-11-19 07:31:53.912 324 16416.62 241.76 51047.72 88888.00 2016-11-19 07:31:54.412 324 16416.68 241.80 51047.68 88888.00 2016-11-19 07:31:54.912 324 16416.75 241.80 51047.68 88888.00 2016-11-19 07:31:55.412 324 16416.70 241.78 51047.66 88888.00 2016-11-19 07:31:55.912 324 16416.65 241.79 51047.71 88888.00 2016-11-19 07:31:56.412 324 16416.55 241.78 51047.70 88888.00 2016-11-19 07:31:56.912 324 16416.52 241.72 51047.67 88888.00 2016-11-19 07:31:57.412 324 16416.56 241.76 51047.70 88888.00 2016-11-19 07:31:57.912 324 16416.55 241.80 51047.70 88888.00 2016-11-19 07:31:58.412 324 16416.53 241.84 51047.70 88888.00 2016-11-19 07:31:58.912 324 16416.59 241.83 51047.68 88888.00 2016-11-19 07:31:59.412 324 16416.66 241.79 51047.70 88888.00 2016-11-19 07:31:59.912 324 16416.67 241.83 51047.71 88888.00 2016-11-19 07:32:00.412 324 16416.66 241.87 51047.70 88888.00 2016-11-19 07:32:00.912 324 16416.62 241.74 51047.68 88888.00 2016-11-19 07:32:01.412 324 16416.56 241.68 51047.72 88888.00 2016-11-19 07:32:01.912 324 16416.53 241.67 51047.74 88888.00 2016-11-19 07:32:02.412 324 16416.57 241.70 51047.74 88888.00 2016-11-19 07:32:02.912 324 16416.62 241.71 51047.73 88888.00 2016-11-19 07:32:03.412 324 16416.65 241.72 51047.68 88888.00 2016-11-19 07:32:03.912 324 16416.66 241.72 51047.67 88888.00 2016-11-19 07:32:04.412 324 16416.68 241.72 51047.71 88888.00 2016-11-19 07:32:04.912 324 16416.67 241.77 51047.71 88888.00 2016-11-19 07:32:05.412 324 16416.61 241.77 51047.66 88888.00 2016-11-19 07:32:05.912 324 16416.55 241.74 51047.66 88888.00 2016-11-19 07:32:06.412 324 16416.51 241.74 51047.65 88888.00 2016-11-19 07:32:06.912 324 16416.43 241.75 51047.64 88888.00 2016-11-19 07:32:07.412 324 16416.48 241.75 51047.64 88888.00 2016-11-19 07:32:07.912 324 16416.50 241.77 51047.65 88888.00 2016-11-19 07:32:08.412 324 16416.53 241.71 51047.74 88888.00 2016-11-19 07:32:08.912 324 16416.53 241.78 51047.73 88888.00 2016-11-19 07:32:09.412 324 16416.59 241.84 51047.67 88888.00 2016-11-19 07:32:09.912 324 16416.66 241.83 51047.65 88888.00 2016-11-19 07:32:10.412 324 16416.64 241.79 51047.67 88888.00 2016-11-19 07:32:10.912 324 16416.59 241.70 51047.67 88888.00 2016-11-19 07:32:11.412 324 16416.56 241.65 51047.70 88888.00 2016-11-19 07:32:11.912 324 16416.52 241.67 51047.72 88888.00 2016-11-19 07:32:12.412 324 16416.57 241.71 51047.66 88888.00 2016-11-19 07:32:12.912 324 16416.57 241.68 51047.65 88888.00 2016-11-19 07:32:13.412 324 16416.58 241.72 51047.65 88888.00 2016-11-19 07:32:13.912 324 16416.62 241.75 51047.65 88888.00 2016-11-19 07:32:14.412 324 16416.64 241.75 51047.66 88888.00 2016-11-19 07:32:14.912 324 16416.62 241.74 51047.67 88888.00 2016-11-19 07:32:15.412 324 16416.58 241.75 51047.66 88888.00 2016-11-19 07:32:15.912 324 16416.53 241.79 51047.66 88888.00 2016-11-19 07:32:16.412 324 16416.48 241.77 51047.71 88888.00 2016-11-19 07:32:16.912 324 16416.47 241.72 51047.74 88888.00 2016-11-19 07:32:17.412 324 16416.49 241.77 51047.72 88888.00 2016-11-19 07:32:17.912 324 16416.52 241.75 51047.71 88888.00 2016-11-19 07:32:18.412 324 16416.57 241.77 51047.70 88888.00 2016-11-19 07:32:18.912 324 16416.60 241.79 51047.70 88888.00 2016-11-19 07:32:19.412 324 16416.65 241.80 51047.70 88888.00 2016-11-19 07:32:19.912 324 16416.61 241.85 51047.70 88888.00 2016-11-19 07:32:20.412 324 16416.57 241.85 51047.71 88888.00 2016-11-19 07:32:20.912 324 16416.52 241.84 51047.70 88888.00 2016-11-19 07:32:21.412 324 16416.52 241.79 51047.65 88888.00 2016-11-19 07:32:21.912 324 16416.52 241.78 51047.61 88888.00 2016-11-19 07:32:22.413 324 16416.47 241.80 51047.66 88888.00 2016-11-19 07:32:22.913 324 16416.47 241.80 51047.66 88888.00 2016-11-19 07:32:23.413 324 16416.52 241.85 51047.73 88888.00 2016-11-19 07:32:23.913 324 16416.62 241.89 51047.77 88888.00 2016-11-19 07:32:24.413 324 16416.66 241.83 51047.72 88888.00 2016-11-19 07:32:24.913 324 16416.58 241.85 51047.67 88888.00 2016-11-19 07:32:25.413 324 16416.57 241.81 51047.65 88888.00 2016-11-19 07:32:25.913 324 16416.55 241.81 51047.62 88888.00 2016-11-19 07:32:26.413 324 16416.49 241.86 51047.57 88888.00 2016-11-19 07:32:26.913 324 16416.47 241.84 51047.61 88888.00 2016-11-19 07:32:27.413 324 16416.44 241.86 51047.65 88888.00 2016-11-19 07:32:27.913 324 16416.46 241.87 51047.70 88888.00 2016-11-19 07:32:28.413 324 16416.51 241.89 51047.75 88888.00 2016-11-19 07:32:28.913 324 16416.52 241.86 51047.74 88888.00 2016-11-19 07:32:29.413 324 16416.55 241.84 51047.73 88888.00 2016-11-19 07:32:29.913 324 16416.55 241.85 51047.75 88888.00 2016-11-19 07:32:30.413 324 16416.49 241.83 51047.75 88888.00 2016-11-19 07:32:30.913 324 16416.47 241.78 51047.73 88888.00 2016-11-19 07:32:31.413 324 16416.46 241.77 51047.75 88888.00 2016-11-19 07:32:31.913 324 16416.44 241.75 51047.68 88888.00 2016-11-19 07:32:32.413 324 16416.48 241.75 51047.65 88888.00 2016-11-19 07:32:32.913 324 16416.58 241.83 51047.65 88888.00 2016-11-19 07:32:33.413 324 16416.56 241.87 51047.66 88888.00 2016-11-19 07:32:33.913 324 16416.59 241.86 51047.70 88888.00 2016-11-19 07:32:34.413 324 16416.57 241.88 51047.72 88888.00 2016-11-19 07:32:34.913 324 16416.52 241.88 51047.71 88888.00 2016-11-19 07:32:35.413 324 16416.51 241.85 51047.68 88888.00 2016-11-19 07:32:35.913 324 16416.46 241.83 51047.71 88888.00 2016-11-19 07:32:36.413 324 16416.42 241.85 51047.72 88888.00 2016-11-19 07:32:36.913 324 16416.48 241.92 51047.71 88888.00 2016-11-19 07:32:37.413 324 16416.49 241.92 51047.70 88888.00 2016-11-19 07:32:37.913 324 16416.55 241.88 51047.72 88888.00 2016-11-19 07:32:38.413 324 16416.57 241.89 51047.75 88888.00 2016-11-19 07:32:38.913 324 16416.55 241.90 51047.73 88888.00 2016-11-19 07:32:39.413 324 16416.46 241.87 51047.74 88888.00 2016-11-19 07:32:39.913 324 16416.39 241.81 51047.67 88888.00 2016-11-19 07:32:40.413 324 16416.41 241.78 51047.65 88888.00 2016-11-19 07:32:40.913 324 16416.41 241.77 51047.64 88888.00 2016-11-19 07:32:41.413 324 16416.39 241.78 51047.64 88888.00 2016-11-19 07:32:41.913 324 16416.38 241.77 51047.68 88888.00 2016-11-19 07:32:42.413 324 16416.42 241.80 51047.65 88888.00 2016-11-19 07:32:42.913 324 16416.48 241.85 51047.65 88888.00 2016-11-19 07:32:43.413 324 16416.52 241.87 51047.68 88888.00 2016-11-19 07:32:43.913 324 16416.56 241.85 51047.66 88888.00 2016-11-19 07:32:44.413 324 16416.51 241.83 51047.65 88888.00 2016-11-19 07:32:44.913 324 16416.44 241.86 51047.61 88888.00 2016-11-19 07:32:45.413 324 16416.38 241.86 51047.63 88888.00 2016-11-19 07:32:45.913 324 16416.39 241.80 51047.67 88888.00 2016-11-19 07:32:46.413 324 16416.34 241.83 51047.63 88888.00 2016-11-19 07:32:46.913 324 16416.38 241.89 51047.66 88888.00 2016-11-19 07:32:47.413 324 16416.41 241.93 51047.68 88888.00 2016-11-19 07:32:47.913 324 16416.42 241.87 51047.70 88888.00 2016-11-19 07:32:48.413 324 16416.49 241.84 51047.72 88888.00 2016-11-19 07:32:48.913 324 16416.56 241.89 51047.68 88888.00 2016-11-19 07:32:49.413 324 16416.56 241.89 51047.72 88888.00 2016-11-19 07:32:49.913 324 16416.50 241.81 51047.73 88888.00 2016-11-19 07:32:50.413 324 16416.47 241.81 51047.71 88888.00 2016-11-19 07:32:50.913 324 16416.46 241.83 51047.72 88888.00 2016-11-19 07:32:51.413 324 16416.44 241.74 51047.75 88888.00 2016-11-19 07:32:51.913 324 16416.46 241.78 51047.77 88888.00 2016-11-19 07:32:52.404 324 16416.46 241.79 51047.79 88888.00 2016-11-19 07:32:52.904 324 16416.44 241.81 51047.79 88888.00 2016-11-19 07:32:53.404 324 16416.49 241.84 51047.77 88888.00 2016-11-19 07:32:53.904 324 16416.53 241.87 51047.77 88888.00 2016-11-19 07:32:54.404 324 16416.53 241.87 51047.73 88888.00 2016-11-19 07:32:54.904 324 16416.52 241.79 51047.75 88888.00 2016-11-19 07:32:55.404 324 16416.48 241.79 51047.75 88888.00 2016-11-19 07:32:55.904 324 16416.43 241.80 51047.70 88888.00 2016-11-19 07:32:56.404 324 16416.44 241.79 51047.72 88888.00 2016-11-19 07:32:56.904 324 16416.46 241.80 51047.73 88888.00 2016-11-19 07:32:57.404 324 16416.43 241.83 51047.75 88888.00 2016-11-19 07:32:57.904 324 16416.46 241.86 51047.71 88888.00 2016-11-19 07:32:58.404 324 16416.49 241.94 51047.68 88888.00 2016-11-19 07:32:58.904 324 16416.56 241.90 51047.72 88888.00 2016-11-19 07:32:59.404 324 16416.61 241.85 51047.76 88888.00 2016-11-19 07:32:59.904 324 16416.56 241.81 51047.76 88888.00 2016-11-19 07:33:00.404 324 16416.52 241.83 51047.75 88888.00 2016-11-19 07:33:00.904 324 16416.48 241.83 51047.76 88888.00 2016-11-19 07:33:01.404 324 16416.44 241.89 51047.76 88888.00 2016-11-19 07:33:01.904 324 16416.44 241.89 51047.76 88888.00 2016-11-19 07:33:02.404 324 16416.52 241.92 51047.77 88888.00 2016-11-19 07:33:02.904 324 16416.53 241.92 51047.74 88888.00 2016-11-19 07:33:03.404 324 16416.59 241.95 51047.75 88888.00 2016-11-19 07:33:03.904 324 16416.61 241.92 51047.75 88888.00 2016-11-19 07:33:04.404 324 16416.61 241.89 51047.77 88888.00 2016-11-19 07:33:04.904 324 16416.55 241.84 51047.75 88888.00 2016-11-19 07:33:05.404 324 16416.49 241.81 51047.79 88888.00 2016-11-19 07:33:05.904 324 16416.48 241.78 51047.80 88888.00 2016-11-19 07:33:06.404 324 16416.52 241.80 51047.77 88888.00 2016-11-19 07:33:06.904 324 16416.58 241.87 51047.74 88888.00 2016-11-19 07:33:07.404 324 16416.65 241.87 51047.74 88888.00 2016-11-19 07:33:07.904 324 16416.67 241.89 51047.76 88888.00 2016-11-19 07:33:08.404 324 16416.68 241.85 51047.81 88888.00 2016-11-19 07:33:08.904 324 16416.64 241.79 51047.83 88888.00 2016-11-19 07:33:09.404 324 16416.56 241.79 51047.72 88888.00 2016-11-19 07:33:09.904 324 16416.56 241.79 51047.66 88888.00 2016-11-19 07:33:10.404 324 16416.55 241.80 51047.66 88888.00 2016-11-19 07:33:10.904 324 16416.58 241.84 51047.70 88888.00 2016-11-19 07:33:11.404 324 16416.66 241.86 51047.75 88888.00 2016-11-19 07:33:11.904 324 16416.69 241.84 51047.76 88888.00 2016-11-19 07:33:12.404 324 16416.70 241.84 51047.79 88888.00 2016-11-19 07:33:12.904 324 16416.66 241.87 51047.82 88888.00 2016-11-19 07:33:13.404 324 16416.61 241.87 51047.79 88888.00 2016-11-19 07:33:13.904 324 16416.57 241.81 51047.80 88888.00 2016-11-19 07:33:14.404 324 16416.56 241.76 51047.81 88888.00 2016-11-19 07:33:14.904 324 16416.58 241.83 51047.76 88888.00 2016-11-19 07:33:15.404 324 16416.59 241.87 51047.74 88888.00 2016-11-19 07:33:15.904 324 16416.69 241.87 51047.75 88888.00 2016-11-19 07:33:16.404 324 16416.78 241.83 51047.84 88888.00 2016-11-19 07:33:16.904 324 16416.79 241.79 51047.82 88888.00 2016-11-19 07:33:17.404 324 16416.71 241.83 51047.73 88888.00 2016-11-19 07:33:17.904 324 16416.67 241.84 51047.72 88888.00 2016-11-19 07:33:18.404 324 16416.62 241.81 51047.75 88888.00 2016-11-19 07:33:18.904 324 16416.62 241.84 51047.74 88888.00 2016-11-19 07:33:19.404 324 16416.62 241.94 51047.75 88888.00 2016-11-19 07:33:19.904 324 16416.70 241.97 51047.72 88888.00 2016-11-19 07:33:20.404 324 16416.73 241.92 51047.68 88888.00 2016-11-19 07:33:20.904 324 16416.66 241.87 51047.71 88888.00 2016-11-19 07:33:21.404 324 16416.65 241.86 51047.76 88888.00 2016-11-19 07:33:21.904 324 16416.60 241.83 51047.79 88888.00 2016-11-19 07:33:22.405 324 16416.57 241.79 51047.77 88888.00 2016-11-19 07:33:22.905 324 16416.59 241.79 51047.79 88888.00 2016-11-19 07:33:23.405 324 16416.61 241.79 51047.77 88888.00 2016-11-19 07:33:23.905 324 16416.69 241.87 51047.81 88888.00 2016-11-19 07:33:24.405 324 16416.74 241.80 51047.75 88888.00 2016-11-19 07:33:24.905 324 16416.74 241.76 51047.74 88888.00 2016-11-19 07:33:25.405 324 16416.70 241.78 51047.72 88888.00 2016-11-19 07:33:25.905 324 16416.66 241.84 51047.74 88888.00 2016-11-19 07:33:26.405 324 16416.65 241.81 51047.76 88888.00 2016-11-19 07:33:26.905 324 16416.66 241.83 51047.76 88888.00 2016-11-19 07:33:27.405 324 16416.68 241.86 51047.75 88888.00 2016-11-19 07:33:27.905 324 16416.79 241.93 51047.75 88888.00 2016-11-19 07:33:28.405 324 16416.82 241.90 51047.75 88888.00 2016-11-19 07:33:28.905 324 16416.78 241.88 51047.75 88888.00 2016-11-19 07:33:29.405 324 16416.74 241.80 51047.74 88888.00 2016-11-19 07:33:29.905 324 16416.71 241.77 51047.74 88888.00 2016-11-19 07:33:30.405 324 16416.68 241.75 51047.73 88888.00 2016-11-19 07:33:30.905 324 16416.71 241.78 51047.73 88888.00 2016-11-19 07:33:31.405 324 16416.78 241.81 51047.70 88888.00 2016-11-19 07:33:31.905 324 16416.85 241.85 51047.68 88888.00 2016-11-19 07:33:32.405 324 16416.84 241.81 51047.73 88888.00 2016-11-19 07:33:32.905 324 16416.75 241.80 51047.73 88888.00 2016-11-19 07:33:33.405 324 16416.69 241.74 51047.77 88888.00 2016-11-19 07:33:33.905 324 16416.66 241.76 51047.77 88888.00 2016-11-19 07:33:34.405 324 16416.66 241.76 51047.77 88888.00 2016-11-19 07:33:34.905 324 16416.77 241.80 51047.70 88888.00 2016-11-19 07:33:35.405 324 16416.86 241.83 51047.70 88888.00 2016-11-19 07:33:35.905 324 16416.88 241.81 51047.73 88888.00 2016-11-19 07:33:36.405 324 16416.91 241.78 51047.73 88888.00 2016-11-19 07:33:36.905 324 16416.88 241.83 51047.75 88888.00 2016-11-19 07:33:37.405 324 16416.83 241.81 51047.74 88888.00 2016-11-19 07:33:37.905 324 16416.82 241.80 51047.79 88888.00 2016-11-19 07:33:38.405 324 16416.83 241.81 51047.82 88888.00 2016-11-19 07:33:38.905 324 16416.91 241.86 51047.84 88888.00 2016-11-19 07:33:39.405 324 16416.92 241.93 51047.83 88888.00 2016-11-19 07:33:39.905 324 16416.86 241.88 51047.79 88888.00 2016-11-19 07:33:40.405 324 16416.82 241.81 51047.77 88888.00 2016-11-19 07:33:40.905 324 16416.79 241.76 51047.77 88888.00 2016-11-19 07:33:41.405 324 16416.75 241.76 51047.76 88888.00 2016-11-19 07:33:41.905 324 16416.77 241.78 51047.77 88888.00 2016-11-19 07:33:42.405 324 16416.86 241.78 51047.75 88888.00 2016-11-19 07:33:42.905 324 16416.91 241.81 51047.76 88888.00 2016-11-19 07:33:43.405 324 16416.85 241.78 51047.82 88888.00 2016-11-19 07:33:43.905 324 16416.75 241.71 51047.81 88888.00 2016-11-19 07:33:44.405 324 16416.73 241.71 51047.76 88888.00 2016-11-19 07:33:44.905 324 16416.75 241.74 51047.81 88888.00 2016-11-19 07:33:45.405 324 16416.76 241.83 51047.84 88888.00 2016-11-19 07:33:45.905 324 16416.78 241.79 51047.79 88888.00 2016-11-19 07:33:46.405 324 16416.81 241.81 51047.76 88888.00 2016-11-19 07:33:46.905 324 16416.87 241.78 51047.71 88888.00 2016-11-19 07:33:47.405 324 16416.86 241.79 51047.74 88888.00 2016-11-19 07:33:47.905 324 16416.78 241.79 51047.74 88888.00 2016-11-19 07:33:48.405 324 16416.73 241.75 51047.70 88888.00 2016-11-19 07:33:48.905 324 16416.75 241.70 51047.72 88888.00 2016-11-19 07:33:49.405 324 16416.82 241.69 51047.75 88888.00 2016-11-19 07:33:49.905 324 16416.87 241.74 51047.73 88888.00 2016-11-19 07:33:50.405 324 16416.91 241.74 51047.72 88888.00 2016-11-19 07:33:50.905 324 16416.92 241.74 51047.72 88888.00 2016-11-19 07:33:51.405 324 16416.91 241.75 51047.73 88888.00 2016-11-19 07:33:51.905 324 16416.83 241.72 51047.72 88888.00 2016-11-19 07:33:52.406 324 16416.76 241.71 51047.71 88888.00 2016-11-19 07:33:52.906 324 16416.78 241.76 51047.70 88888.00 2016-11-19 07:33:53.406 324 16416.82 241.80 51047.66 88888.00 2016-11-19 07:33:53.906 324 16416.92 241.79 51047.68 88888.00 2016-11-19 07:33:54.406 324 16416.90 241.74 51047.70 88888.00 2016-11-19 07:33:54.906 324 16416.83 241.71 51047.68 88888.00 2016-11-19 07:33:55.406 324 16416.79 241.67 51047.72 88888.00 2016-11-19 07:33:55.906 324 16416.77 241.69 51047.73 88888.00 2016-11-19 07:33:56.406 324 16416.81 241.75 51047.71 88888.00 2016-11-19 07:33:56.906 324 16416.90 241.81 51047.68 88888.00 2016-11-19 07:33:57.406 324 16416.87 241.79 51047.76 88888.00 2016-11-19 07:33:57.906 324 16416.85 241.81 51047.77 88888.00 2016-11-19 07:33:58.406 324 16416.78 241.74 51047.80 88888.00 2016-11-19 07:33:58.906 324 16416.79 241.75 51047.75 88888.00 2016-11-19 07:33:59.406 324 16416.79 241.81 51047.77 88888.00 2016-11-19 07:33:59.906 324 16416.82 241.86 51047.79 88888.00 2016-11-19 07:34:00.406 324 16416.93 241.85 51047.75 88888.00 2016-11-19 07:34:00.906 324 16417.02 241.83 51047.76 88888.00 2016-11-19 07:34:01.406 324 16417.02 241.83 51047.79 88888.00 2016-11-19 07:34:01.906 324 16416.93 241.84 51047.76 88888.00 2016-11-19 07:34:02.406 324 16416.88 241.78 51047.76 88888.00 2016-11-19 07:34:02.906 324 16416.87 241.76 51047.82 88888.00 2016-11-19 07:34:03.406 324 16416.90 241.74 51047.79 88888.00 2016-11-19 07:34:03.906 324 16416.96 241.81 51047.72 88888.00 2016-11-19 07:34:04.406 324 16416.99 241.85 51047.72 88888.00 2016-11-19 07:34:04.906 324 16416.90 241.83 51047.74 88888.00 2016-11-19 07:34:05.406 324 16416.83 241.77 51047.74 88888.00 2016-11-19 07:34:05.906 324 16416.82 241.77 51047.73 88888.00 2016-11-19 07:34:06.406 324 16416.82 241.78 51047.73 88888.00 2016-11-19 07:34:06.906 324 16416.87 241.78 51047.76 88888.00 2016-11-19 07:34:07.406 324 16416.95 241.84 51047.81 88888.00 2016-11-19 07:34:07.906 324 16416.95 241.80 51047.77 88888.00 2016-11-19 07:34:08.406 324 16416.92 241.77 51047.79 88888.00 2016-11-19 07:34:08.906 324 16416.86 241.66 51047.76 88888.00 2016-11-19 07:34:09.406 324 16416.85 241.65 51047.77 88888.00 2016-11-19 07:34:09.906 324 16416.86 241.71 51047.75 88888.00 2016-11-19 07:34:10.406 324 16416.93 241.84 51047.73 88888.00 2016-11-19 07:34:10.906 324 16417.00 241.83 51047.73 88888.00 2016-11-19 07:34:11.406 324 16417.00 241.79 51047.82 88888.00 2016-11-19 07:34:11.906 324 16416.88 241.76 51047.81 88888.00 2016-11-19 07:34:12.406 324 16416.83 241.75 51047.77 88888.00 2016-11-19 07:34:12.906 324 16416.85 241.77 51047.77 88888.00 2016-11-19 07:34:13.406 324 16416.90 241.79 51047.76 88888.00 2016-11-19 07:34:13.906 324 16416.99 241.79 51047.74 88888.00 2016-11-19 07:34:14.406 324 16417.02 241.75 51047.72 88888.00 2016-11-19 07:34:14.906 324 16416.95 241.70 51047.75 88888.00 2016-11-19 07:34:15.406 324 16416.87 241.69 51047.81 88888.00 2016-11-19 07:34:15.906 324 16416.83 241.75 51047.83 88888.00 2016-11-19 07:34:16.406 324 16416.77 241.78 51047.82 88888.00 2016-11-19 07:34:16.906 324 16416.79 241.75 51047.81 88888.00 2016-11-19 07:34:17.406 324 16416.87 241.78 51047.81 88888.00 2016-11-19 07:34:17.906 324 16416.92 241.75 51047.77 88888.00 2016-11-19 07:34:18.406 324 16416.92 241.71 51047.75 88888.00 2016-11-19 07:34:18.906 324 16416.90 241.67 51047.73 88888.00 2016-11-19 07:34:19.406 324 16416.83 241.67 51047.73 88888.00 2016-11-19 07:34:19.906 324 16416.78 241.66 51047.71 88888.00 2016-11-19 07:34:20.406 324 16416.81 241.71 51047.72 88888.00 2016-11-19 07:34:20.906 324 16416.86 241.75 51047.72 88888.00 2016-11-19 07:34:21.406 324 16416.90 241.72 51047.75 88888.00 2016-11-19 07:34:21.906 324 16416.92 241.75 51047.75 88888.00 2016-11-19 07:34:22.407 324 16416.92 241.74 51047.82 88888.00 2016-11-19 07:34:22.907 324 16416.84 241.71 51047.80 88888.00 2016-11-19 07:34:23.407 324 16416.79 241.71 51047.73 88888.00 2016-11-19 07:34:23.907 324 16416.75 241.69 51047.71 88888.00 2016-11-19 07:34:24.407 324 16416.75 241.76 51047.77 88888.00 2016-11-19 07:34:24.907 324 16416.79 241.76 51047.84 88888.00 2016-11-19 07:34:25.407 324 16416.86 241.71 51047.84 88888.00 2016-11-19 07:34:25.907 324 16416.84 241.72 51047.83 88888.00 2016-11-19 07:34:26.407 324 16416.82 241.74 51047.75 88888.00 2016-11-19 07:34:26.907 324 16416.76 241.72 51047.77 88888.00 2016-11-19 07:34:27.407 324 16416.77 241.74 51047.72 88888.00 2016-11-19 07:34:27.907 324 16416.77 241.78 51047.73 88888.00 2016-11-19 07:34:28.407 324 16416.79 241.85 51047.75 88888.00 2016-11-19 07:34:28.907 324 16416.85 241.83 51047.80 88888.00 2016-11-19 07:34:29.407 324 16416.84 241.80 51047.76 88888.00 2016-11-19 07:34:29.907 324 16416.83 241.78 51047.72 88888.00 2016-11-19 07:34:30.407 324 16416.77 241.76 51047.77 88888.00 2016-11-19 07:34:30.907 324 16416.76 241.75 51047.81 88888.00 2016-11-19 07:34:31.407 324 16416.73 241.69 51047.81 88888.00 2016-11-19 07:34:31.907 324 16416.74 241.69 51047.75 88888.00 2016-11-19 07:34:32.407 324 16416.81 241.75 51047.74 88888.00 2016-11-19 07:34:32.907 324 16416.87 241.79 51047.75 88888.00 2016-11-19 07:34:33.407 324 16416.88 241.78 51047.76 88888.00 2016-11-19 07:34:33.907 324 16416.91 241.74 51047.71 88888.00 2016-11-19 07:34:34.407 324 16416.84 241.74 51047.71 88888.00 2016-11-19 07:34:34.907 324 16416.79 241.75 51047.71 88888.00 2016-11-19 07:34:35.407 324 16416.84 241.83 51047.72 88888.00 2016-11-19 07:34:35.907 324 16416.90 241.81 51047.71 88888.00 2016-11-19 07:34:36.407 324 16416.93 241.79 51047.76 88888.00 2016-11-19 07:34:36.907 324 16416.93 241.77 51047.83 88888.00 2016-11-19 07:34:37.407 324 16416.87 241.78 51047.83 88888.00 2016-11-19 07:34:37.907 324 16416.82 241.83 51047.80 88888.00 2016-11-19 07:34:38.407 324 16416.78 241.83 51047.75 88888.00 2016-11-19 07:34:38.907 324 16416.86 241.84 51047.74 88888.00 2016-11-19 07:34:39.407 324 16416.91 241.86 51047.72 88888.00 2016-11-19 07:34:39.907 324 16416.94 241.87 51047.79 88888.00 2016-11-19 07:34:40.407 324 16416.93 241.85 51047.76 88888.00 2016-11-19 07:34:40.907 324 16416.87 241.79 51047.73 88888.00 2016-11-19 07:34:41.407 324 16416.81 241.78 51047.77 88888.00 2016-11-19 07:34:41.907 324 16416.77 241.84 51047.82 88888.00 2016-11-19 07:34:42.407 324 16416.78 241.81 51047.82 88888.00 2016-11-19 07:34:42.907 324 16416.87 241.85 51047.82 88888.00 2016-11-19 07:34:43.407 324 16416.91 241.84 51047.83 88888.00 2016-11-19 07:34:43.907 324 16416.83 241.78 51047.81 88888.00 2016-11-19 07:34:44.407 324 16416.77 241.77 51047.80 88888.00 2016-11-19 07:34:44.907 324 16416.71 241.78 51047.75 88888.00 2016-11-19 07:34:45.407 324 16416.75 241.80 51047.75 88888.00 2016-11-19 07:34:45.907 324 16416.83 241.88 51047.75 88888.00 2016-11-19 07:34:46.407 324 16416.88 241.90 51047.76 88888.00 2016-11-19 07:34:46.907 324 16416.92 241.89 51047.82 88888.00 2016-11-19 07:34:47.407 324 16416.84 241.92 51047.82 88888.00 2016-11-19 07:34:47.907 324 16416.76 241.87 51047.81 88888.00 2016-11-19 07:34:48.407 324 16416.77 241.87 51047.74 88888.00 2016-11-19 07:34:48.907 324 16416.82 241.87 51047.72 88888.00 2016-11-19 07:34:49.407 324 16416.84 241.94 51047.74 88888.00 2016-11-19 07:34:49.907 324 16416.86 241.95 51047.75 88888.00 2016-11-19 07:34:50.407 324 16416.88 241.90 51047.75 88888.00 2016-11-19 07:34:50.907 324 16416.83 241.89 51047.75 88888.00 2016-11-19 07:34:51.407 324 16416.78 241.92 51047.77 88888.00 2016-11-19 07:34:51.907 324 16416.81 241.90 51047.80 88888.00 2016-11-19 07:34:52.408 324 16416.84 241.90 51047.85 88888.00 2016-11-19 07:34:52.908 324 16416.92 241.95 51047.86 88888.00 2016-11-19 07:34:53.408 324 16416.92 241.97 51047.85 88888.00 2016-11-19 07:34:53.908 324 16416.84 241.95 51047.83 88888.00 2016-11-19 07:34:54.408 324 16416.76 241.93 51047.79 88888.00 2016-11-19 07:34:54.908 324 16416.77 241.92 51047.81 88888.00 2016-11-19 07:34:55.408 324 16416.85 241.95 51047.83 88888.00 2016-11-19 07:34:55.908 324 16416.94 241.97 51047.86 88888.00 2016-11-19 07:34:56.408 324 16416.92 241.95 51047.88 88888.00 2016-11-19 07:34:56.908 324 16416.90 241.95 51047.85 88888.00 2016-11-19 07:34:57.408 324 16416.86 241.95 51047.85 88888.00 2016-11-19 07:34:57.908 324 16416.90 241.96 51047.85 88888.00 2016-11-19 07:34:58.408 324 16416.96 241.89 51047.80 88888.00 2016-11-19 07:34:58.908 324 16417.05 241.87 51047.75 88888.00 2016-11-19 07:34:59.408 324 16417.04 241.85 51047.77 88888.00 2016-11-19 07:34:59.908 324 16416.96 241.84 51047.81 88888.00 2016-11-19 07:35:00.408 324 16416.90 241.80 51047.79 88888.00 2016-11-19 07:35:00.908 324 16416.86 241.79 51047.76 88888.00 2016-11-19 07:35:01.408 324 16416.91 241.81 51047.77 88888.00 2016-11-19 07:35:01.908 324 16417.01 241.89 51047.77 88888.00 2016-11-19 07:35:02.408 324 16417.03 241.88 51047.77 88888.00 2016-11-19 07:35:02.908 324 16416.96 241.81 51047.82 88888.00 2016-11-19 07:35:03.408 324 16416.93 241.84 51047.84 88888.00 2016-11-19 07:35:03.908 324 16416.95 241.86 51047.84 88888.00 2016-11-19 07:35:04.408 324 16416.97 241.86 51047.83 88888.00 2016-11-19 07:35:04.908 324 16417.04 241.92 51047.80 88888.00 2016-11-19 07:35:05.408 324 16417.03 241.92 51047.79 88888.00 2016-11-19 07:35:05.908 324 16417.00 241.89 51047.74 88888.00 2016-11-19 07:35:06.408 324 16416.96 241.88 51047.70 88888.00 2016-11-19 07:35:06.908 324 16417.01 241.86 51047.71 88888.00 2016-11-19 07:35:07.408 324 16417.06 241.88 51047.75 88888.00 2016-11-19 07:35:07.908 324 16417.05 241.84 51047.74 88888.00 2016-11-19 07:35:08.408 324 16417.03 241.79 51047.72 88888.00 2016-11-19 07:35:08.908 324 16416.97 241.80 51047.79 88888.00 2016-11-19 07:35:09.408 324 16417.01 241.86 51047.83 88888.00 2016-11-19 07:35:09.908 324 16417.06 241.88 51047.80 88888.00 2016-11-19 07:35:10.408 324 16417.12 241.89 51047.82 88888.00 2016-11-19 07:35:10.908 324 16417.09 241.87 51047.76 88888.00 2016-11-19 07:35:11.408 324 16417.02 241.79 51047.79 88888.00 2016-11-19 07:35:11.908 324 16416.97 241.78 51047.82 88888.00 2016-11-19 07:35:12.408 324 16416.94 241.81 51047.80 88888.00 2016-11-19 07:35:12.908 324 16417.02 241.83 51047.77 88888.00 2016-11-19 07:35:13.408 324 16417.10 241.83 51047.79 88888.00 2016-11-19 07:35:13.908 324 16417.09 241.83 51047.76 88888.00 2016-11-19 07:35:14.408 324 16417.02 241.78 51047.79 88888.00 2016-11-19 07:35:14.908 324 16416.97 241.74 51047.83 88888.00 2016-11-19 07:35:15.408 324 16416.99 241.72 51047.79 88888.00 2016-11-19 07:35:15.908 324 16417.09 241.76 51047.77 88888.00 2016-11-19 07:35:16.408 324 16417.13 241.83 51047.76 88888.00 2016-11-19 07:35:16.908 324 16417.11 241.83 51047.74 88888.00 2016-11-19 07:35:17.408 324 16417.06 241.79 51047.75 88888.00 2016-11-19 07:35:17.908 324 16417.03 241.72 51047.73 88888.00 2016-11-19 07:35:18.408 324 16417.04 241.75 51047.71 88888.00 2016-11-19 07:35:18.908 324 16417.11 241.83 51047.70 88888.00 2016-11-19 07:35:19.408 324 16417.17 241.85 51047.71 88888.00 2016-11-19 07:35:19.908 324 16417.15 241.85 51047.68 88888.00 2016-11-19 07:35:20.408 324 16417.09 241.80 51047.72 88888.00 2016-11-19 07:35:20.908 324 16417.10 241.79 51047.75 88888.00 2016-11-19 07:35:21.408 324 16417.20 241.80 51047.77 88888.00 2016-11-19 07:35:21.908 324 16417.23 241.84 51047.72 88888.00 2016-11-19 07:35:22.409 324 16417.20 241.80 51047.75 88888.00 2016-11-19 07:35:22.909 324 16417.11 241.75 51047.73 88888.00 2016-11-19 07:35:23.409 324 16417.10 241.76 51047.71 88888.00 2016-11-19 07:35:23.909 324 16417.14 241.79 51047.73 88888.00 2016-11-19 07:35:24.409 324 16417.17 241.78 51047.76 88888.00 2016-11-19 07:35:24.909 324 16417.22 241.77 51047.83 88888.00 2016-11-19 07:35:25.409 324 16417.17 241.77 51047.77 88888.00 2016-11-19 07:35:25.909 324 16417.09 241.78 51047.76 88888.00 2016-11-19 07:35:26.409 324 16417.04 241.76 51047.74 88888.00 2016-11-19 07:35:26.909 324 16417.10 241.78 51047.77 88888.00 2016-11-19 07:35:27.409 324 16417.14 241.88 51047.81 88888.00 2016-11-19 07:35:27.909 324 16417.14 241.79 51047.84 88888.00 2016-11-19 07:35:28.409 324 16417.09 241.72 51047.82 88888.00 2016-11-19 07:35:28.909 324 16417.09 241.70 51047.76 88888.00 2016-11-19 07:35:29.409 324 16417.09 241.74 51047.73 88888.00 2016-11-19 07:35:29.909 324 16417.14 241.78 51047.73 88888.00 2016-11-19 07:35:30.409 324 16417.20 241.75 51047.73 88888.00 2016-11-19 07:35:30.909 324 16417.18 241.69 51047.75 88888.00 2016-11-19 07:35:31.409 324 16417.06 241.65 51047.79 88888.00 2016-11-19 07:35:31.909 324 16417.09 241.62 51047.77 88888.00 2016-11-19 07:35:32.409 324 16417.13 241.65 51047.75 88888.00 2016-11-19 07:35:32.909 324 16417.09 241.65 51047.76 88888.00 2016-11-19 07:35:33.409 324 16417.14 241.63 51047.79 88888.00 2016-11-19 07:35:33.909 324 16417.18 241.66 51047.79 88888.00 2016-11-19 07:35:34.409 324 16417.10 241.61 51047.80 88888.00 2016-11-19 07:35:34.909 324 16417.05 241.61 51047.80 88888.00 2016-11-19 07:35:35.409 324 16417.05 241.62 51047.83 88888.00 2016-11-19 07:35:35.909 324 16417.03 241.69 51047.90 88888.00 2016-11-19 07:35:36.409 324 16417.09 241.74 51047.92 88888.00 2016-11-19 07:35:36.909 324 16417.12 241.81 51047.90 88888.00 2016-11-19 07:35:37.409 324 16417.13 241.81 51047.88 88888.00 2016-11-19 07:35:37.909 324 16417.06 241.69 51047.93 88888.00 2016-11-19 07:35:38.409 324 16417.05 241.68 51047.90 88888.00 2016-11-19 07:35:38.909 324 16417.10 241.68 51047.86 88888.00 2016-11-19 07:35:39.409 324 16417.19 241.70 51047.77 88888.00 2016-11-19 07:35:39.909 324 16417.15 241.71 51047.77 88888.00 2016-11-19 07:35:40.409 324 16417.10 241.69 51047.79 88888.00 2016-11-19 07:35:40.909 324 16417.05 241.74 51047.85 88888.00 2016-11-19 07:35:41.409 324 16417.06 241.70 51047.81 88888.00 2016-11-19 07:35:41.909 324 16417.11 241.67 51047.75 88888.00 2016-11-19 07:35:42.409 324 16417.22 241.68 51047.80 88888.00 2016-11-19 07:35:42.909 324 16417.22 241.74 51047.82 88888.00 2016-11-19 07:35:43.409 324 16417.13 241.66 51047.80 88888.00 2016-11-19 07:35:43.909 324 16417.08 241.66 51047.80 88888.00 2016-11-19 07:35:44.409 324 16417.10 241.68 51047.74 88888.00 2016-11-19 07:35:44.909 324 16417.12 241.74 51047.72 88888.00 2016-11-19 07:35:45.409 324 16417.19 241.74 51047.71 88888.00 2016-11-19 07:35:45.909 324 16417.17 241.69 51047.72 88888.00 2016-11-19 07:35:46.409 324 16417.10 241.67 51047.75 88888.00 2016-11-19 07:35:46.909 324 16417.10 241.62 51047.76 88888.00 2016-11-19 07:35:47.409 324 16417.06 241.62 51047.73 88888.00 2016-11-19 07:35:47.909 324 16417.11 241.66 51047.73 88888.00 2016-11-19 07:35:48.409 324 16417.17 241.65 51047.76 88888.00 2016-11-19 07:35:48.909 324 16417.17 241.67 51047.75 88888.00 2016-11-19 07:35:49.409 324 16417.10 241.68 51047.77 88888.00 2016-11-19 07:35:49.909 324 16417.03 241.66 51047.75 88888.00 2016-11-19 07:35:50.409 324 16417.04 241.63 51047.75 88888.00 2016-11-19 07:35:50.909 324 16417.09 241.63 51047.81 88888.00 2016-11-19 07:35:51.409 324 16417.15 241.66 51047.84 88888.00 2016-11-19 07:35:51.909 324 16417.22 241.66 51047.75 88888.00 2016-11-19 07:35:52.410 324 16417.15 241.69 51047.74 88888.00 2016-11-19 07:35:52.910 324 16417.09 241.69 51047.70 88888.00 2016-11-19 07:35:53.410 324 16417.08 241.65 51047.72 88888.00 2016-11-19 07:35:53.910 324 16417.11 241.67 51047.79 88888.00 2016-11-19 07:35:54.410 324 16417.18 241.70 51047.75 88888.00 2016-11-19 07:35:54.910 324 16417.20 241.74 51047.73 88888.00 2016-11-19 07:35:55.410 324 16417.15 241.75 51047.74 88888.00 2016-11-19 07:35:55.910 324 16417.09 241.70 51047.74 88888.00 2016-11-19 07:35:56.410 324 16417.04 241.67 51047.77 88888.00 2016-11-19 07:35:56.910 324 16417.09 241.67 51047.72 88888.00 2016-11-19 07:35:57.410 324 16417.13 241.69 51047.71 88888.00 2016-11-19 07:35:57.910 324 16417.15 241.68 51047.74 88888.00 2016-11-19 07:35:58.410 324 16417.09 241.69 51047.75 88888.00 2016-11-19 07:35:58.910 324 16417.01 241.70 51047.68 88888.00 2016-11-19 07:35:59.410 324 16417.02 241.74 51047.68 88888.00 2016-11-19 07:35:59.910 324 16417.09 241.76 51047.72 88888.00 2016-11-19 07:36:00.410 324 16417.13 241.78 51047.76 88888.00 2016-11-19 07:36:00.910 324 16417.13 241.79 51047.75 88888.00 2016-11-19 07:36:01.410 324 16417.08 241.72 51047.68 88888.00 2016-11-19 07:36:01.910 324 16417.05 241.72 51047.68 88888.00 2016-11-19 07:36:02.410 324 16416.99 241.71 51047.70 88888.00 2016-11-19 07:36:02.910 324 16417.05 241.74 51047.71 88888.00 2016-11-19 07:36:03.410 324 16417.14 241.79 51047.72 88888.00 2016-11-19 07:36:03.910 324 16417.15 241.80 51047.77 88888.00 2016-11-19 07:36:04.410 324 16417.12 241.78 51047.76 88888.00 2016-11-19 07:36:04.910 324 16417.11 241.68 51047.79 88888.00 2016-11-19 07:36:05.410 324 16417.10 241.61 51047.72 88888.00 2016-11-19 07:36:05.910 324 16417.10 241.69 51047.71 88888.00 2016-11-19 07:36:06.410 324 16417.18 241.83 51047.70 88888.00 2016-11-19 07:36:06.910 324 16417.15 241.83 51047.71 88888.00 2016-11-19 07:36:07.410 324 16417.08 241.75 51047.74 88888.00 2016-11-19 07:36:07.910 324 16417.06 241.76 51047.68 88888.00 2016-11-19 07:36:08.410 324 16417.05 241.77 51047.65 88888.00 2016-11-19 07:36:08.910 324 16417.10 241.75 51047.63 88888.00 2016-11-19 07:36:09.410 324 16417.14 241.80 51047.64 88888.00 2016-11-19 07:36:09.910 324 16417.18 241.80 51047.67 88888.00 2016-11-19 07:36:10.410 324 16417.12 241.78 51047.68 88888.00 2016-11-19 07:36:10.910 324 16417.10 241.74 51047.68 88888.00 2016-11-19 07:36:11.410 324 16417.11 241.69 51047.73 88888.00 2016-11-19 07:36:11.910 324 16417.20 241.77 51047.71 88888.00 2016-11-19 07:36:12.410 324 16417.25 241.77 51047.70 88888.00 2016-11-19 07:36:12.910 324 16417.18 241.70 51047.67 88888.00 2016-11-19 07:36:13.410 324 16417.11 241.68 51047.66 88888.00 2016-11-19 07:36:13.910 324 16417.13 241.66 51047.66 88888.00 2016-11-19 07:36:14.410 324 16417.19 241.70 51047.65 88888.00 2016-11-19 07:36:14.910 324 16417.20 241.72 51047.68 88888.00 2016-11-19 07:36:15.410 324 16417.23 241.68 51047.74 88888.00 2016-11-19 07:36:15.910 324 16417.17 241.65 51047.77 88888.00 2016-11-19 07:36:16.410 324 16417.09 241.62 51047.76 88888.00 2016-11-19 07:36:16.910 324 16417.11 241.67 51047.77 88888.00 2016-11-19 07:36:17.410 324 16417.13 241.75 51047.80 88888.00 2016-11-19 07:36:17.910 324 16417.19 241.76 51047.80 88888.00 2016-11-19 07:36:18.410 324 16417.22 241.68 51047.74 88888.00 2016-11-19 07:36:18.910 324 16417.17 241.66 51047.71 88888.00 2016-11-19 07:36:19.410 324 16417.08 241.69 51047.72 88888.00 2016-11-19 07:36:19.910 324 16417.08 241.71 51047.77 88888.00 2016-11-19 07:36:20.410 324 16417.11 241.70 51047.76 88888.00 2016-11-19 07:36:20.910 324 16417.18 241.71 51047.75 88888.00 2016-11-19 07:36:21.410 324 16417.21 241.74 51047.75 88888.00 2016-11-19 07:36:21.910 324 16417.14 241.66 51047.75 88888.00 2016-11-19 07:36:22.411 324 16417.09 241.65 51047.73 88888.00 2016-11-19 07:36:22.911 324 16417.11 241.65 51047.67 88888.00 2016-11-19 07:36:23.411 324 16417.20 241.68 51047.66 88888.00 2016-11-19 07:36:23.911 324 16417.22 241.72 51047.65 88888.00 2016-11-19 07:36:24.411 324 16417.20 241.71 51047.61 88888.00 2016-11-19 07:36:24.911 324 16417.17 241.68 51047.62 88888.00 2016-11-19 07:36:25.411 324 16417.12 241.68 51047.67 88888.00 2016-11-19 07:36:25.911 324 16417.15 241.69 51047.70 88888.00 2016-11-19 07:36:26.411 324 16417.22 241.72 51047.63 88888.00 2016-11-19 07:36:26.911 324 16417.20 241.70 51047.63 88888.00 2016-11-19 07:36:27.411 324 16417.18 241.66 51047.66 88888.00 2016-11-19 07:36:27.911 324 16417.14 241.65 51047.61 88888.00 2016-11-19 07:36:28.411 324 16417.10 241.63 51047.57 88888.00 2016-11-19 07:36:28.911 324 16417.10 241.63 51047.59 88888.00 2016-11-19 07:36:29.411 324 16417.18 241.65 51047.65 88888.00 2016-11-19 07:36:29.911 324 16417.23 241.67 51047.65 88888.00 2016-11-19 07:36:30.411 324 16417.19 241.60 51047.66 88888.00 2016-11-19 07:36:30.911 324 16417.11 241.57 51047.68 88888.00 2016-11-19 07:36:31.411 324 16417.11 241.58 51047.68 88888.00 2016-11-19 07:36:31.911 324 16417.12 241.63 51047.65 88888.00 2016-11-19 07:36:32.411 324 16417.17 241.70 51047.65 88888.00 2016-11-19 07:36:32.911 324 16417.22 241.75 51047.72 88888.00 2016-11-19 07:36:33.411 324 16417.22 241.71 51047.73 88888.00 2016-11-19 07:36:33.911 324 16417.13 241.66 51047.75 88888.00 2016-11-19 07:36:34.411 324 16417.08 241.63 51047.73 88888.00 2016-11-19 07:36:34.911 324 16417.13 241.65 51047.74 88888.00 2016-11-19 07:36:35.411 324 16417.23 241.66 51047.72 88888.00 2016-11-19 07:36:35.911 324 16417.26 241.68 51047.71 88888.00 2016-11-19 07:36:36.411 324 16417.22 241.65 51047.67 88888.00 2016-11-19 07:36:36.911 324 16417.13 241.61 51047.75 88888.00 2016-11-19 07:36:37.411 324 16417.06 241.63 51047.76 88888.00 2016-11-19 07:36:37.911 324 16417.08 241.63 51047.77 88888.00 2016-11-19 07:36:38.411 324 16417.09 241.66 51047.67 88888.00 2016-11-19 07:36:38.911 324 16417.14 241.62 51047.68 88888.00 2016-11-19 07:36:39.411 324 16417.19 241.61 51047.72 88888.00 2016-11-19 07:36:39.911 324 16417.14 241.61 51047.65 88888.00 2016-11-19 07:36:40.411 324 16417.08 241.60 51047.63 88888.00 2016-11-19 07:36:40.911 324 16417.10 241.62 51047.68 88888.00 2016-11-19 07:36:41.411 324 16417.12 241.66 51047.70 88888.00 2016-11-19 07:36:41.911 324 16417.19 241.75 51047.73 88888.00 2016-11-19 07:36:42.411 324 16417.21 241.72 51047.77 88888.00 2016-11-19 07:36:42.911 324 16417.14 241.68 51047.75 88888.00 2016-11-19 07:36:43.411 324 16417.06 241.65 51047.71 88888.00 2016-11-19 07:36:43.911 324 16417.08 241.71 51047.64 88888.00 2016-11-19 07:36:44.411 324 16417.11 241.75 51047.64 88888.00 2016-11-19 07:36:44.911 324 16417.17 241.75 51047.72 88888.00 2016-11-19 07:36:45.411 324 16417.10 241.78 51047.77 88888.00 2016-11-19 07:36:45.911 324 16417.04 241.72 51047.80 88888.00 2016-11-19 07:36:46.411 324 16417.02 241.65 51047.79 88888.00 2016-11-19 07:36:46.911 324 16417.04 241.67 51047.81 88888.00 2016-11-19 07:36:47.411 324 16417.06 241.71 51047.82 88888.00 2016-11-19 07:36:47.911 324 16417.13 241.74 51047.75 88888.00 2016-11-19 07:36:48.411 324 16417.12 241.75 51047.76 88888.00 2016-11-19 07:36:48.911 324 16417.05 241.74 51047.80 88888.00 2016-11-19 07:36:49.411 324 16417.02 241.69 51047.79 88888.00 2016-11-19 07:36:49.911 324 16417.02 241.68 51047.75 88888.00 2016-11-19 07:36:50.411 324 16417.11 241.77 51047.70 88888.00 2016-11-19 07:36:50.911 324 16417.15 241.78 51047.68 88888.00 2016-11-19 07:36:51.411 324 16417.10 241.80 51047.66 88888.00 2016-11-19 07:36:51.911 324 16417.00 241.78 51047.72 88888.00 2016-11-19 07:36:52.411 324 16416.97 241.76 51047.75 88888.00 2016-11-19 07:36:52.911 324 16416.99 241.74 51047.72 88888.00 2016-11-19 07:36:53.411 324 16417.05 241.72 51047.72 88888.00 2016-11-19 07:36:53.911 324 16417.11 241.76 51047.70 88888.00 2016-11-19 07:36:54.411 324 16417.03 241.79 51047.71 88888.00 2016-11-19 07:36:54.911 324 16416.94 241.74 51047.72 88888.00 2016-11-19 07:36:55.411 324 16416.97 241.68 51047.73 88888.00 2016-11-19 07:36:55.911 324 16417.01 241.75 51047.73 88888.00 2016-11-19 07:36:56.411 324 16417.03 241.80 51047.70 88888.00 2016-11-19 07:36:56.911 324 16417.09 241.83 51047.71 88888.00 2016-11-19 07:36:57.412 324 16417.12 241.83 51047.73 88888.00 2016-11-19 07:36:57.912 324 16417.05 241.84 51047.77 88888.00 2016-11-19 07:36:58.412 324 16417.01 241.83 51047.76 88888.00 2016-11-19 07:36:58.912 324 16417.00 241.83 51047.75 88888.00 2016-11-19 07:36:59.412 324 16417.03 241.86 51047.74 88888.00 2016-11-19 07:36:59.912 324 16417.14 241.86 51047.76 88888.00 2016-11-19 07:37:00.412 324 16417.12 241.84 51047.80 88888.00 2016-11-19 07:37:00.912 324 16417.05 241.79 51047.77 88888.00 2016-11-19 07:37:01.412 324 16417.03 241.76 51047.71 88888.00 2016-11-19 07:37:01.912 324 16417.08 241.79 51047.72 88888.00 2016-11-19 07:37:02.412 324 16417.14 241.83 51047.75 88888.00 2016-11-19 07:37:02.912 324 16417.15 241.84 51047.76 88888.00 2016-11-19 07:37:03.412 324 16417.09 241.84 51047.75 88888.00 2016-11-19 07:37:03.912 324 16417.04 241.84 51047.74 88888.00 2016-11-19 07:37:04.412 324 16417.02 241.87 51047.70 88888.00 2016-11-19 07:37:04.912 324 16417.10 241.90 51047.79 88888.00 2016-11-19 07:37:05.412 324 16417.17 241.94 51047.73 88888.00 2016-11-19 07:37:05.912 324 16417.15 241.84 51047.75 88888.00 2016-11-19 07:37:06.412 324 16417.06 241.81 51047.84 88888.00 2016-11-19 07:37:06.912 324 16417.02 241.80 51047.85 88888.00 2016-11-19 07:37:07.412 324 16417.03 241.81 51047.86 88888.00 2016-11-19 07:37:07.912 324 16417.08 241.89 51047.89 88888.00 2016-11-19 07:37:08.412 324 16417.06 241.89 51047.82 88888.00 2016-11-19 07:37:08.912 324 16417.03 241.84 51047.76 88888.00 2016-11-19 07:37:09.412 324 16416.99 241.85 51047.80 88888.00 2016-11-19 07:37:09.912 324 16416.96 241.87 51047.73 88888.00 2016-11-19 07:37:10.412 324 16417.02 241.92 51047.64 88888.00 2016-11-19 07:37:10.912 324 16417.10 241.88 51047.65 88888.00 2016-11-19 07:37:11.412 324 16417.13 241.84 51047.72 88888.00 2016-11-19 07:37:11.912 324 16417.13 241.87 51047.72 88888.00 2016-11-19 07:37:12.412 324 16417.11 241.86 51047.73 88888.00 2016-11-19 07:37:12.912 324 16417.14 241.88 51047.73 88888.00 2016-11-19 07:37:13.412 324 16417.19 241.92 51047.72 88888.00 2016-11-19 07:37:13.912 324 16417.20 241.93 51047.76 88888.00 2016-11-19 07:37:14.412 324 16417.14 241.87 51047.80 88888.00 2016-11-19 07:37:14.912 324 16417.11 241.88 51047.80 88888.00 2016-11-19 07:37:15.412 324 16417.17 241.93 51047.80 88888.00 2016-11-19 07:37:15.912 324 16417.19 241.94 51047.75 88888.00 2016-11-19 07:37:16.412 324 16417.21 241.90 51047.73 88888.00 2016-11-19 07:37:16.912 324 16417.15 241.85 51047.74 88888.00 2016-11-19 07:37:17.412 324 16417.13 241.92 51047.75 88888.00 2016-11-19 07:37:17.912 324 16417.14 241.89 51047.74 88888.00 2016-11-19 07:37:18.412 324 16417.22 241.89 51047.70 88888.00 2016-11-19 07:37:18.912 324 16417.20 241.86 51047.64 88888.00 2016-11-19 07:37:19.412 324 16417.19 241.79 51047.66 88888.00 2016-11-19 07:37:19.912 324 16417.15 241.77 51047.65 88888.00 2016-11-19 07:37:20.412 324 16417.18 241.79 51047.67 88888.00 2016-11-19 07:37:20.912 324 16417.23 241.83 51047.73 88888.00 2016-11-19 07:37:21.412 324 16417.25 241.88 51047.81 88888.00 2016-11-19 07:37:21.912 324 16417.21 241.78 51047.81 88888.00 2016-11-19 07:37:22.412 324 16417.13 241.79 51047.82 88888.00 2016-11-19 07:37:22.912 324 16417.17 241.86 51047.76 88888.00 2016-11-19 07:37:23.412 324 16417.23 241.85 51047.73 88888.00 2016-11-19 07:37:23.912 324 16417.23 241.88 51047.68 88888.00 2016-11-19 07:37:24.412 324 16417.14 241.83 51047.70 88888.00 2016-11-19 07:37:24.912 324 16417.05 241.80 51047.72 88888.00 2016-11-19 07:37:25.412 324 16417.13 241.80 51047.71 88888.00 2016-11-19 07:37:25.912 324 16417.25 241.78 51047.73 88888.00 2016-11-19 07:37:26.412 324 16417.28 241.83 51047.72 88888.00 2016-11-19 07:37:26.912 324 16417.28 241.81 51047.71 88888.00 2016-11-19 07:37:27.413 324 16417.20 241.80 51047.72 88888.00 2016-11-19 07:37:27.913 324 16417.18 241.81 51047.74 88888.00 2016-11-19 07:37:28.413 324 16417.23 241.84 51047.75 88888.00 2016-11-19 07:37:28.913 324 16417.29 241.92 51047.80 88888.00 2016-11-19 07:37:29.413 324 16417.25 241.90 51047.77 88888.00 2016-11-19 07:37:29.913 324 16417.15 241.80 51047.81 88888.00 2016-11-19 07:37:30.413 324 16417.19 241.78 51047.80 88888.00 2016-11-19 07:37:30.913 324 16417.29 241.88 51047.76 88888.00 2016-11-19 07:37:31.413 324 16417.29 241.85 51047.71 88888.00 2016-11-19 07:37:31.913 324 16417.21 241.86 51047.66 88888.00 2016-11-19 07:37:32.413 324 16417.18 241.89 51047.66 88888.00 2016-11-19 07:37:32.913 324 16417.20 241.88 51047.68 88888.00 2016-11-19 07:37:33.413 324 16417.29 241.86 51047.68 88888.00 2016-11-19 07:37:33.913 324 16417.30 241.85 51047.70 88888.00 2016-11-19 07:37:34.413 324 16417.26 241.85 51047.70 88888.00 2016-11-19 07:37:34.913 324 16417.20 241.92 51047.71 88888.00 2016-11-19 07:37:35.413 324 16417.27 241.90 51047.70 88888.00 2016-11-19 07:37:35.913 324 16417.34 241.88 51047.74 88888.00 2016-11-19 07:37:36.413 324 16417.29 241.88 51047.79 88888.00 2016-11-19 07:37:36.913 324 16417.23 241.92 51047.76 88888.00 2016-11-19 07:37:37.413 324 16417.25 241.88 51047.77 88888.00 2016-11-19 07:37:37.913 324 16417.34 241.89 51047.81 88888.00 2016-11-19 07:37:38.413 324 16417.35 241.89 51047.75 88888.00 2016-11-19 07:37:38.913 324 16417.30 241.85 51047.75 88888.00 2016-11-19 07:37:39.413 324 16417.27 241.89 51047.79 88888.00 2016-11-19 07:37:39.913 324 16417.28 241.94 51047.79 88888.00 2016-11-19 07:37:40.413 324 16417.34 241.92 51047.79 88888.00 2016-11-19 07:37:40.913 324 16417.34 241.90 51047.82 88888.00 2016-11-19 07:37:41.413 324 16417.30 241.85 51047.81 88888.00 2016-11-19 07:37:41.913 324 16417.28 241.83 51047.84 88888.00 2016-11-19 07:37:42.413 324 16417.34 241.83 51047.83 88888.00 2016-11-19 07:37:42.913 324 16417.38 241.89 51047.77 88888.00 2016-11-19 07:37:43.413 324 16417.38 241.87 51047.76 88888.00 2016-11-19 07:37:43.913 324 16417.30 241.85 51047.79 88888.00 2016-11-19 07:37:44.413 324 16417.32 241.84 51047.77 88888.00 2016-11-19 07:37:44.913 324 16417.40 241.81 51047.77 88888.00 2016-11-19 07:37:45.413 324 16417.44 241.86 51047.76 88888.00 2016-11-19 07:37:45.913 324 16417.36 241.85 51047.75 88888.00 2016-11-19 07:37:46.413 324 16417.35 241.83 51047.75 88888.00 2016-11-19 07:37:46.913 324 16417.39 241.87 51047.73 88888.00 2016-11-19 07:37:47.413 324 16417.44 241.87 51047.68 88888.00 2016-11-19 07:37:47.913 324 16417.44 241.84 51047.66 88888.00 2016-11-19 07:37:48.413 324 16417.41 241.84 51047.65 88888.00 2016-11-19 07:37:48.913 324 16417.38 241.83 51047.68 88888.00 2016-11-19 07:37:49.413 324 16417.46 241.83 51047.70 88888.00 2016-11-19 07:37:49.913 324 16417.46 241.79 51047.70 88888.00 2016-11-19 07:37:50.413 324 16417.39 241.72 51047.70 88888.00 2016-11-19 07:37:50.913 324 16417.38 241.71 51047.72 88888.00 2016-11-19 07:37:51.413 324 16417.44 241.79 51047.81 88888.00 2016-11-19 07:37:51.913 324 16417.49 241.86 51047.79 88888.00 2016-11-19 07:37:52.413 324 16417.47 241.80 51047.76 88888.00 2016-11-19 07:37:52.913 324 16417.39 241.74 51047.74 88888.00 2016-11-19 07:37:53.413 324 16417.38 241.74 51047.75 88888.00 2016-11-19 07:37:53.913 324 16417.41 241.77 51047.77 88888.00 2016-11-19 07:37:54.404 324 16417.47 241.79 51047.79 88888.00 2016-11-19 07:37:54.904 324 16417.39 241.79 51047.75 88888.00 2016-11-19 07:37:55.404 324 16417.35 241.74 51047.80 88888.00 2016-11-19 07:37:55.904 324 16417.40 241.79 51047.79 88888.00 2016-11-19 07:37:56.404 324 16417.48 241.83 51047.77 88888.00 2016-11-19 07:37:56.904 324 16417.47 241.78 51047.84 88888.00 2016-11-19 07:37:57.404 324 16417.41 241.74 51047.83 88888.00 2016-11-19 07:37:57.904 324 16417.39 241.71 51047.83 88888.00 2016-11-19 07:37:58.404 324 16417.46 241.74 51047.84 88888.00 2016-11-19 07:37:58.904 324 16417.48 241.76 51047.82 88888.00 2016-11-19 07:37:59.404 324 16417.41 241.69 51047.77 88888.00 2016-11-19 07:37:59.904 324 16417.38 241.71 51047.77 88888.00 2016-11-19 07:38:00.404 324 16417.45 241.77 51047.75 88888.00 2016-11-19 07:38:00.904 324 16417.48 241.79 51047.73 88888.00 2016-11-19 07:38:01.404 324 16417.46 241.77 51047.73 88888.00 2016-11-19 07:38:01.904 324 16417.44 241.78 51047.73 88888.00 2016-11-19 07:38:02.404 324 16417.40 241.81 51047.75 88888.00 2016-11-19 07:38:02.904 324 16417.46 241.84 51047.79 88888.00 2016-11-19 07:38:03.404 324 16417.49 241.80 51047.84 88888.00 2016-11-19 07:38:03.904 324 16417.44 241.77 51047.84 88888.00 2016-11-19 07:38:04.404 324 16417.38 241.72 51047.84 88888.00 2016-11-19 07:38:04.904 324 16417.39 241.75 51047.82 88888.00 2016-11-19 07:38:05.404 324 16417.49 241.84 51047.80 88888.00 2016-11-19 07:38:05.904 324 16417.53 241.90 51047.76 88888.00 2016-11-19 07:38:06.404 324 16417.46 241.83 51047.81 88888.00 2016-11-19 07:38:06.904 324 16417.43 241.80 51047.82 88888.00 2016-11-19 07:38:07.404 324 16417.53 241.83 51047.81 88888.00 2016-11-19 07:38:07.904 324 16417.56 241.79 51047.83 88888.00 2016-11-19 07:38:08.404 324 16417.49 241.70 51047.84 88888.00 2016-11-19 07:38:08.904 324 16417.43 241.71 51047.80 88888.00 2016-11-19 07:38:09.404 324 16417.48 241.75 51047.79 88888.00 2016-11-19 07:38:09.904 324 16417.53 241.79 51047.80 88888.00 2016-11-19 07:38:10.404 324 16417.46 241.79 51047.80 88888.00 2016-11-19 07:38:10.904 324 16417.40 241.77 51047.80 88888.00 2016-11-19 07:38:11.404 324 16417.45 241.72 51047.76 88888.00 2016-11-19 07:38:11.904 324 16417.55 241.77 51047.79 88888.00 2016-11-19 07:38:12.404 324 16417.53 241.78 51047.73 88888.00 2016-11-19 07:38:12.904 324 16417.40 241.76 51047.67 88888.00 2016-11-19 07:38:13.404 324 16417.41 241.79 51047.68 88888.00 2016-11-19 07:38:13.904 324 16417.46 241.84 51047.72 88888.00 2016-11-19 07:38:14.404 324 16417.52 241.84 51047.80 88888.00 2016-11-19 07:38:14.904 324 16417.48 241.77 51047.75 88888.00 2016-11-19 07:38:15.404 324 16417.41 241.77 51047.74 88888.00 2016-11-19 07:38:15.904 324 16417.46 241.83 51047.77 88888.00 2016-11-19 07:38:16.404 324 16417.53 241.86 51047.76 88888.00 2016-11-19 07:38:16.904 324 16417.46 241.87 51047.80 88888.00 2016-11-19 07:38:17.404 324 16417.40 241.87 51047.80 88888.00 2016-11-19 07:38:17.904 324 16417.38 241.92 51047.83 88888.00 2016-11-19 07:38:18.404 324 16417.44 241.92 51047.83 88888.00 2016-11-19 07:38:18.904 324 16417.40 241.92 51047.80 88888.00 2016-11-19 07:38:19.404 324 16417.37 241.92 51047.84 88888.00 2016-11-19 07:38:19.904 324 16417.40 241.96 51047.80 88888.00 2016-11-19 07:38:20.404 324 16417.41 241.92 51047.74 88888.00 2016-11-19 07:38:20.904 324 16417.44 241.90 51047.75 88888.00 2016-11-19 07:38:21.404 324 16417.41 241.88 51047.81 88888.00 2016-11-19 07:38:21.904 324 16417.36 241.88 51047.79 88888.00 2016-11-19 07:38:22.404 324 16417.38 241.94 51047.76 88888.00 2016-11-19 07:38:22.904 324 16417.44 241.93 51047.73 88888.00 2016-11-19 07:38:23.404 324 16417.45 241.88 51047.73 88888.00 2016-11-19 07:38:23.904 324 16417.38 241.87 51047.75 88888.00 2016-11-19 07:38:24.405 324 16417.36 241.92 51047.75 88888.00 2016-11-19 07:38:24.905 324 16417.43 241.93 51047.77 88888.00 2016-11-19 07:38:25.405 324 16417.49 241.92 51047.74 88888.00 2016-11-19 07:38:25.905 324 16417.43 241.92 51047.76 88888.00 2016-11-19 07:38:26.405 324 16417.41 241.92 51047.77 88888.00 2016-11-19 07:38:26.905 324 16417.44 241.92 51047.77 88888.00 2016-11-19 07:38:27.405 324 16417.44 241.85 51047.73 88888.00 2016-11-19 07:38:27.905 324 16417.38 241.79 51047.70 88888.00 2016-11-19 07:38:28.405 324 16417.38 241.80 51047.72 88888.00 2016-11-19 07:38:28.905 324 16417.41 241.88 51047.75 88888.00 2016-11-19 07:38:29.405 324 16417.54 241.93 51047.73 88888.00 2016-11-19 07:38:29.905 324 16417.50 241.95 51047.76 88888.00 2016-11-19 07:38:30.405 324 16417.46 241.96 51047.74 88888.00 2016-11-19 07:38:30.905 324 16417.55 242.03 51047.79 88888.00 2016-11-19 07:38:31.405 324 16417.58 242.05 51047.80 88888.00 2016-11-19 07:38:31.905 324 16417.52 241.94 51047.76 88888.00 2016-11-19 07:38:32.405 324 16417.46 241.90 51047.83 88888.00 2016-11-19 07:38:32.905 324 16417.54 241.95 51047.82 88888.00 2016-11-19 07:38:33.405 324 16417.56 241.94 51047.80 88888.00 2016-11-19 07:38:33.905 324 16417.52 241.92 51047.77 88888.00 2016-11-19 07:38:34.405 324 16417.49 241.93 51047.76 88888.00 2016-11-19 07:38:34.905 324 16417.57 241.88 51047.80 88888.00 2016-11-19 07:38:35.405 324 16417.58 241.89 51047.83 88888.00 2016-11-19 07:38:35.905 324 16417.50 241.88 51047.80 88888.00 2016-11-19 07:38:36.405 324 16417.47 241.87 51047.77 88888.00 2016-11-19 07:38:36.905 324 16417.55 241.97 51047.81 88888.00 2016-11-19 07:38:37.405 324 16417.56 241.96 51047.82 88888.00 2016-11-19 07:38:37.905 324 16417.50 241.92 51047.79 88888.00 2016-11-19 07:38:38.405 324 16417.50 241.97 51047.80 88888.00 2016-11-19 07:38:38.905 324 16417.58 241.97 51047.77 88888.00 2016-11-19 07:38:39.405 324 16417.55 241.92 51047.77 88888.00 2016-11-19 07:38:39.905 324 16417.43 241.89 51047.79 88888.00 2016-11-19 07:38:40.405 324 16417.46 241.94 51047.75 88888.00 2016-11-19 07:38:40.905 324 16417.54 241.98 51047.74 88888.00 2016-11-19 07:38:41.405 324 16417.57 242.00 51047.77 88888.00 2016-11-19 07:38:41.905 324 16417.50 241.90 51047.80 88888.00 2016-11-19 07:38:42.405 324 16417.50 241.83 51047.79 88888.00 2016-11-19 07:38:42.905 324 16417.55 241.86 51047.83 88888.00 2016-11-19 07:38:43.405 324 16417.57 241.86 51047.81 88888.00 2016-11-19 07:38:43.905 324 16417.52 241.83 51047.77 88888.00 2016-11-19 07:38:44.405 324 16417.49 241.85 51047.76 88888.00 2016-11-19 07:38:44.905 324 16417.58 241.89 51047.74 88888.00 2016-11-19 07:38:45.405 324 16417.59 241.85 51047.79 88888.00 2016-11-19 07:38:45.905 324 16417.50 241.78 51047.80 88888.00 2016-11-19 07:38:46.405 324 16417.50 241.79 51047.80 88888.00 2016-11-19 07:38:46.905 324 16417.53 241.88 51047.76 88888.00 2016-11-19 07:38:47.405 324 16417.53 241.85 51047.76 88888.00 2016-11-19 07:38:47.905 324 16417.48 241.81 51047.80 88888.00 2016-11-19 07:38:48.405 324 16417.46 241.83 51047.76 88888.00 2016-11-19 07:38:48.905 324 16417.53 241.89 51047.68 88888.00 2016-11-19 07:38:49.405 324 16417.57 241.92 51047.71 88888.00 2016-11-19 07:38:49.905 324 16417.54 241.86 51047.81 88888.00 2016-11-19 07:38:50.405 324 16417.49 241.88 51047.76 88888.00 2016-11-19 07:38:50.905 324 16417.52 241.92 51047.77 88888.00 2016-11-19 07:38:51.405 324 16417.54 241.90 51047.76 88888.00 2016-11-19 07:38:51.905 324 16417.52 241.84 51047.71 88888.00 2016-11-19 07:38:52.405 324 16417.49 241.83 51047.72 88888.00 2016-11-19 07:38:52.905 324 16417.55 241.88 51047.70 88888.00 2016-11-19 07:38:53.405 324 16417.55 241.92 51047.67 88888.00 2016-11-19 07:38:53.905 324 16417.47 241.89 51047.66 88888.00 2016-11-19 07:38:54.406 324 16417.45 241.86 51047.67 88888.00 2016-11-19 07:38:54.906 324 16417.46 241.89 51047.71 88888.00 2016-11-19 07:38:55.406 324 16417.53 241.94 51047.67 88888.00 2016-11-19 07:38:55.906 324 16417.47 241.92 51047.68 88888.00 2016-11-19 07:38:56.406 324 16417.40 241.90 51047.74 88888.00 2016-11-19 07:38:56.906 324 16417.46 241.92 51047.74 88888.00 2016-11-19 07:38:57.406 324 16417.56 241.92 51047.68 88888.00 2016-11-19 07:38:57.906 324 16417.53 241.84 51047.67 88888.00 2016-11-19 07:38:58.406 324 16417.40 241.78 51047.71 88888.00 2016-11-19 07:38:58.906 324 16417.40 241.83 51047.74 88888.00 2016-11-19 07:38:59.406 324 16417.48 241.84 51047.76 88888.00 2016-11-19 07:38:59.906 324 16417.47 241.88 51047.76 88888.00 2016-11-19 07:39:00.406 324 16417.41 241.85 51047.75 88888.00 2016-11-19 07:39:00.906 324 16417.43 241.88 51047.75 88888.00 2016-11-19 07:39:01.406 324 16417.50 241.94 51047.77 88888.00 2016-11-19 07:39:01.906 324 16417.50 241.98 51047.79 88888.00 2016-11-19 07:39:02.406 324 16417.40 241.89 51047.75 88888.00 2016-11-19 07:39:02.906 324 16417.40 241.88 51047.72 88888.00 2016-11-19 07:39:03.406 324 16417.48 241.95 51047.67 88888.00 2016-11-19 07:39:03.906 324 16417.56 241.97 51047.74 88888.00 2016-11-19 07:39:04.406 324 16417.49 241.94 51047.75 88888.00 2016-11-19 07:39:04.906 324 16417.48 241.88 51047.76 88888.00 2016-11-19 07:39:05.406 324 16417.53 241.95 51047.80 88888.00 2016-11-19 07:39:05.906 324 16417.56 242.03 51047.82 88888.00 2016-11-19 07:39:06.406 324 16417.52 242.00 51047.84 88888.00 2016-11-19 07:39:06.906 324 16417.48 241.97 51047.83 88888.00 2016-11-19 07:39:07.406 324 16417.63 242.03 51047.83 88888.00 2016-11-19 07:39:07.906 324 16417.59 242.00 51047.80 88888.00 2016-11-19 07:39:08.406 324 16417.46 241.95 51047.83 88888.00 2016-11-19 07:39:08.906 324 16417.49 241.94 51047.80 88888.00 2016-11-19 07:39:09.406 324 16417.59 241.98 51047.72 88888.00 2016-11-19 07:39:09.906 324 16417.59 241.96 51047.72 88888.00 2016-11-19 07:39:10.406 324 16417.50 241.87 51047.71 88888.00 2016-11-19 07:39:10.906 324 16417.52 241.87 51047.75 88888.00 2016-11-19 07:39:11.406 324 16417.62 241.90 51047.74 88888.00 2016-11-19 07:39:11.906 324 16417.56 241.86 51047.77 88888.00 2016-11-19 07:39:12.406 324 16417.45 241.87 51047.81 88888.00 2016-11-19 07:39:12.906 324 16417.48 241.90 51047.81 88888.00 2016-11-19 07:39:13.406 324 16417.57 241.98 51047.82 88888.00 2016-11-19 07:39:13.906 324 16417.56 241.94 51047.80 88888.00 2016-11-19 07:39:14.406 324 16417.53 241.89 51047.82 88888.00 2016-11-19 07:39:14.906 324 16417.56 241.92 51047.79 88888.00 2016-11-19 07:39:15.406 324 16417.61 241.94 51047.81 88888.00 2016-11-19 07:39:15.906 324 16417.61 241.89 51047.84 88888.00 2016-11-19 07:39:16.406 324 16417.56 241.88 51047.84 88888.00 2016-11-19 07:39:16.906 324 16417.62 241.95 51047.83 88888.00 2016-11-19 07:39:17.406 324 16417.70 241.98 51047.83 88888.00 2016-11-19 07:39:17.906 324 16417.65 241.92 51047.83 88888.00 2016-11-19 07:39:18.406 324 16417.61 241.90 51047.79 88888.00 2016-11-19 07:39:18.906 324 16417.65 241.92 51047.77 88888.00 2016-11-19 07:39:19.406 324 16417.70 241.87 51047.76 88888.00 2016-11-19 07:39:19.906 324 16417.62 241.83 51047.72 88888.00 2016-11-19 07:39:20.406 324 16417.61 241.85 51047.72 88888.00 2016-11-19 07:39:20.906 324 16417.66 241.90 51047.75 88888.00 2016-11-19 07:39:21.406 324 16417.62 241.92 51047.75 88888.00 2016-11-19 07:39:21.906 324 16417.50 241.81 51047.70 88888.00 2016-11-19 07:39:22.406 324 16417.52 241.81 51047.71 88888.00 2016-11-19 07:39:22.906 324 16417.63 241.90 51047.66 88888.00 2016-11-19 07:39:23.406 324 16417.65 241.88 51047.62 88888.00 2016-11-19 07:39:23.906 324 16417.61 241.86 51047.58 88888.00 2016-11-19 07:39:24.407 324 16417.57 241.94 51047.65 88888.00 2016-11-19 07:39:24.907 324 16417.59 241.97 51047.72 88888.00 2016-11-19 07:39:25.407 324 16417.57 241.90 51047.71 88888.00 2016-11-19 07:39:25.907 324 16417.53 241.86 51047.73 88888.00 2016-11-19 07:39:26.407 324 16417.56 241.88 51047.75 88888.00 2016-11-19 07:39:26.907 324 16417.64 241.92 51047.73 88888.00 2016-11-19 07:39:27.407 324 16417.58 241.88 51047.71 88888.00 2016-11-19 07:39:27.907 324 16417.50 241.85 51047.72 88888.00 2016-11-19 07:39:28.407 324 16417.54 241.87 51047.72 88888.00 2016-11-19 07:39:28.907 324 16417.61 241.87 51047.70 88888.00 2016-11-19 07:39:29.407 324 16417.59 241.88 51047.72 88888.00 2016-11-19 07:39:29.907 324 16417.54 241.84 51047.75 88888.00 2016-11-19 07:39:30.407 324 16417.55 241.90 51047.75 88888.00 2016-11-19 07:39:30.907 324 16417.63 241.95 51047.77 88888.00 2016-11-19 07:39:31.407 324 16417.56 242.01 51047.72 88888.00 2016-11-19 07:39:31.907 324 16417.49 241.96 51047.65 88888.00 2016-11-19 07:39:32.407 324 16417.53 241.96 51047.68 88888.00 2016-11-19 07:39:32.907 324 16417.57 242.03 51047.75 88888.00 2016-11-19 07:39:33.407 324 16417.55 241.93 51047.83 88888.00 2016-11-19 07:39:33.907 324 16417.50 241.92 51047.88 88888.00 2016-11-19 07:39:34.407 324 16417.52 241.98 51047.91 88888.00 2016-11-19 07:39:34.907 324 16417.56 241.98 51047.86 88888.00 2016-11-19 07:39:35.407 324 16417.50 241.85 51047.80 88888.00 2016-11-19 07:39:35.907 324 16417.47 241.85 51047.76 88888.00 2016-11-19 07:39:36.407 324 16417.55 241.94 51047.75 88888.00 2016-11-19 07:39:36.907 324 16417.58 241.96 51047.75 88888.00 2016-11-19 07:39:37.407 324 16417.52 241.93 51047.76 88888.00 2016-11-19 07:39:37.907 324 16417.47 241.86 51047.77 88888.00 2016-11-19 07:39:38.407 324 16417.49 241.93 51047.76 88888.00 2016-11-19 07:39:38.907 324 16417.56 241.95 51047.75 88888.00 2016-11-19 07:39:39.407 324 16417.52 241.86 51047.74 88888.00 2016-11-19 07:39:39.907 324 16417.48 241.88 51047.72 88888.00 2016-11-19 07:39:40.407 324 16417.53 241.94 51047.72 88888.00 2016-11-19 07:39:40.907 324 16417.58 241.93 51047.71 88888.00 2016-11-19 07:39:41.407 324 16417.53 241.87 51047.71 88888.00 2016-11-19 07:39:41.907 324 16417.52 241.89 51047.71 88888.00 2016-11-19 07:39:42.407 324 16417.62 241.97 51047.70 88888.00 2016-11-19 07:39:42.907 324 16417.64 241.95 51047.67 88888.00 2016-11-19 07:39:43.407 324 16417.56 241.95 51047.72 88888.00 2016-11-19 07:39:43.907 324 16417.54 241.92 51047.73 88888.00 2016-11-19 07:39:44.407 324 16417.61 241.93 51047.65 88888.00 2016-11-19 07:39:44.907 324 16417.63 241.94 51047.63 88888.00 2016-11-19 07:39:45.407 324 16417.57 241.90 51047.71 88888.00 2016-11-19 07:39:45.907 324 16417.58 241.93 51047.75 88888.00 2016-11-19 07:39:46.407 324 16417.65 241.94 51047.76 88888.00 2016-11-19 07:39:46.907 324 16417.66 241.87 51047.81 88888.00 2016-11-19 07:39:47.407 324 16417.61 241.94 51047.80 88888.00 2016-11-19 07:39:47.907 324 16417.62 241.96 51047.77 88888.00 2016-11-19 07:39:48.407 324 16417.67 241.95 51047.74 88888.00 2016-11-19 07:39:48.907 324 16417.59 241.88 51047.74 88888.00 2016-11-19 07:39:49.407 324 16417.62 241.87 51047.81 88888.00 2016-11-19 07:39:49.907 324 16417.74 241.89 51047.80 88888.00 2016-11-19 07:39:50.407 324 16417.76 241.89 51047.74 88888.00 2016-11-19 07:39:50.907 324 16417.65 241.90 51047.73 88888.00 2016-11-19 07:39:51.407 324 16417.66 241.96 51047.76 88888.00 2016-11-19 07:39:51.907 324 16417.74 242.02 51047.75 88888.00 2016-11-19 07:39:52.407 324 16417.75 241.96 51047.70 88888.00 2016-11-19 07:39:52.907 324 16417.65 241.97 51047.71 88888.00 2016-11-19 07:39:53.407 324 16417.71 242.05 51047.75 88888.00 2016-11-19 07:39:53.907 324 16417.80 242.04 51047.79 88888.00 2016-11-19 07:39:54.408 324 16417.74 242.01 51047.77 88888.00 2016-11-19 07:39:54.908 324 16417.71 242.02 51047.75 88888.00 2016-11-19 07:39:55.408 324 16417.75 242.01 51047.76 88888.00 2016-11-19 07:39:55.908 324 16417.75 241.96 51047.77 88888.00 2016-11-19 07:39:56.408 324 16417.70 241.94 51047.82 88888.00 2016-11-19 07:39:56.908 324 16417.74 242.01 51047.84 88888.00 2016-11-19 07:39:57.408 324 16417.82 242.02 51047.82 88888.00 2016-11-19 07:39:57.908 324 16417.76 242.02 51047.80 88888.00 2016-11-19 07:39:58.408 324 16417.81 242.07 51047.80 88888.00 2016-11-19 07:39:58.908 324 16417.88 242.09 51047.85 88888.00 2016-11-19 07:39:59.408 324 16417.80 242.04 51047.84 88888.00 2016-11-19 07:39:59.908 324 16417.78 242.03 51047.82 88888.00 2016-11-19 07:40:00.408 324 16417.83 242.01 51047.83 88888.00 2016-11-19 07:40:00.908 324 16417.79 242.01 51047.85 88888.00 2016-11-19 07:40:01.408 324 16417.80 241.98 51047.88 88888.00 2016-11-19 07:40:01.908 324 16417.89 241.96 51047.91 88888.00 2016-11-19 07:40:02.408 324 16417.89 241.96 51047.89 88888.00 2016-11-19 07:40:02.908 324 16417.83 242.02 51047.88 88888.00 2016-11-19 07:40:03.408 324 16417.89 242.07 51047.85 88888.00 2016-11-19 07:40:03.908 324 16417.93 242.05 51047.88 88888.00 2016-11-19 07:40:04.408 324 16417.85 241.97 51047.89 88888.00 2016-11-19 07:40:04.908 324 16417.90 242.01 51047.83 88888.00 2016-11-19 07:40:05.408 324 16417.93 242.04 51047.86 88888.00 2016-11-19 07:40:05.908 324 16417.87 242.02 51047.89 88888.00 2016-11-19 07:40:06.408 324 16417.89 242.04 51047.80 88888.00 2016-11-19 07:40:06.908 324 16417.98 242.06 51047.79 88888.00 2016-11-19 07:40:07.408 324 16417.98 242.00 51047.80 88888.00 2016-11-19 07:40:07.908 324 16417.94 242.01 51047.79 88888.00 2016-11-19 07:40:08.408 324 16417.99 242.00 51047.82 88888.00 2016-11-19 07:40:08.908 324 16417.96 241.95 51047.83 88888.00 2016-11-19 07:40:09.408 324 16417.99 241.95 51047.80 88888.00 2016-11-19 07:40:09.908 324 16418.01 242.00 51047.76 88888.00 2016-11-19 07:40:10.408 324 16417.98 242.01 51047.79 88888.00 2016-11-19 07:40:10.908 324 16417.94 241.98 51047.85 88888.00 2016-11-19 07:40:11.408 324 16418.07 241.98 51047.85 88888.00 2016-11-19 07:40:11.908 324 16417.99 241.94 51047.81 88888.00 2016-11-19 07:40:12.408 324 16417.94 241.92 51047.73 88888.00 2016-11-19 07:40:12.908 324 16418.00 241.98 51047.71 88888.00 2016-11-19 07:40:13.408 324 16418.01 241.96 51047.73 88888.00 2016-11-19 07:40:13.908 324 16417.98 241.93 51047.73 88888.00 2016-11-19 07:40:14.408 324 16418.08 241.95 51047.73 88888.00 2016-11-19 07:40:14.908 324 16418.08 241.96 51047.72 88888.00 2016-11-19 07:40:15.408 324 16418.00 241.92 51047.74 88888.00 2016-11-19 07:40:15.908 324 16418.03 241.88 51047.77 88888.00 2016-11-19 07:40:16.408 324 16418.03 241.96 51047.80 88888.00 2016-11-19 07:40:16.908 324 16418.01 241.97 51047.73 88888.00 2016-11-19 07:40:17.408 324 16418.09 241.92 51047.66 88888.00 2016-11-19 07:40:17.908 324 16418.10 241.89 51047.72 88888.00 2016-11-19 07:40:18.408 324 16418.06 241.87 51047.74 88888.00 2016-11-19 07:40:18.908 324 16418.12 241.90 51047.75 88888.00 2016-11-19 07:40:19.408 324 16418.14 241.94 51047.77 88888.00 2016-11-19 07:40:19.908 324 16418.02 241.92 51047.75 88888.00 2016-11-19 07:40:20.408 324 16418.07 241.93 51047.75 88888.00 2016-11-19 07:40:20.908 324 16418.11 241.96 51047.76 88888.00 2016-11-19 07:40:21.408 324 16418.09 241.93 51047.81 88888.00 2016-11-19 07:40:21.908 324 16418.10 241.94 51047.85 88888.00 2016-11-19 07:40:22.408 324 16418.10 241.88 51047.84 88888.00 2016-11-19 07:40:22.908 324 16418.06 241.84 51047.82 88888.00 2016-11-19 07:40:23.408 324 16418.08 241.89 51047.81 88888.00 2016-11-19 07:40:23.908 324 16418.11 241.90 51047.84 88888.00 2016-11-19 07:40:24.409 324 16418.08 241.81 51047.83 88888.00 2016-11-19 07:40:24.909 324 16418.11 241.80 51047.80 88888.00 2016-11-19 07:40:25.409 324 16418.17 241.90 51047.81 88888.00 2016-11-19 07:40:25.909 324 16418.07 241.92 51047.84 88888.00 2016-11-19 07:40:26.409 324 16418.09 241.94 51047.84 88888.00 2016-11-19 07:40:26.909 324 16418.16 241.97 51047.80 88888.00 2016-11-19 07:40:27.409 324 16418.12 241.87 51047.77 88888.00 2016-11-19 07:40:27.909 324 16418.10 241.81 51047.81 88888.00 2016-11-19 07:40:28.409 324 16418.15 241.87 51047.82 88888.00 2016-11-19 07:40:28.909 324 16418.10 241.85 51047.79 88888.00 2016-11-19 07:40:29.409 324 16418.08 241.89 51047.85 88888.00 2016-11-19 07:40:29.909 324 16418.14 241.94 51047.84 88888.00 2016-11-19 07:40:30.409 324 16418.09 241.88 51047.79 88888.00 2016-11-19 07:40:30.909 324 16418.05 241.88 51047.74 88888.00 2016-11-19 07:40:31.409 324 16418.11 241.92 51047.71 88888.00 2016-11-19 07:40:31.909 324 16418.10 241.90 51047.73 88888.00 2016-11-19 07:40:32.409 324 16418.08 241.96 51047.75 88888.00 2016-11-19 07:40:32.909 324 16418.16 241.97 51047.76 88888.00 2016-11-19 07:40:33.409 324 16418.11 241.93 51047.77 88888.00 2016-11-19 07:40:33.909 324 16418.10 241.90 51047.79 88888.00 2016-11-19 07:40:34.409 324 16418.17 241.96 51047.79 88888.00 2016-11-19 07:40:34.909 324 16418.12 241.96 51047.75 88888.00 2016-11-19 07:40:35.409 324 16418.10 241.97 51047.75 88888.00 2016-11-19 07:40:35.909 324 16418.15 241.95 51047.75 88888.00 2016-11-19 07:40:36.409 324 16418.08 241.92 51047.81 88888.00 2016-11-19 07:40:36.909 324 16418.11 241.92 51047.81 88888.00 2016-11-19 07:40:37.409 324 16418.12 241.93 51047.82 88888.00 2016-11-19 07:40:37.909 324 16418.10 241.90 51047.84 88888.00 2016-11-19 07:40:38.409 324 16418.08 241.94 51047.80 88888.00 2016-11-19 07:40:38.909 324 16418.17 241.92 51047.79 88888.00 2016-11-19 07:40:39.409 324 16418.14 241.89 51047.77 88888.00 2016-11-19 07:40:39.909 324 16418.11 241.88 51047.75 88888.00 2016-11-19 07:40:40.409 324 16418.19 241.88 51047.83 88888.00 2016-11-19 07:40:40.909 324 16418.11 241.80 51047.82 88888.00 2016-11-19 07:40:41.409 324 16418.08 241.84 51047.83 88888.00 2016-11-19 07:40:41.909 324 16418.19 241.89 51047.86 88888.00 2016-11-19 07:40:42.409 324 16418.11 241.87 51047.89 88888.00 2016-11-19 07:40:42.909 324 16418.09 241.87 51047.84 88888.00 2016-11-19 07:40:43.409 324 16418.14 241.92 51047.80 88888.00 2016-11-19 07:40:43.909 324 16418.11 241.88 51047.82 88888.00 2016-11-19 07:40:44.409 324 16418.14 241.89 51047.83 88888.00 2016-11-19 07:40:44.909 324 16418.20 241.92 51047.81 88888.00 2016-11-19 07:40:45.409 324 16418.14 241.89 51047.80 88888.00 2016-11-19 07:40:45.909 324 16418.12 241.93 51047.80 88888.00 2016-11-19 07:40:46.409 324 16418.18 241.97 51047.80 88888.00 2016-11-19 07:40:46.909 324 16418.16 241.86 51047.79 88888.00 2016-11-19 07:40:47.409 324 16418.15 241.88 51047.77 88888.00 2016-11-19 07:40:47.909 324 16418.18 241.90 51047.82 88888.00 2016-11-19 07:40:48.409 324 16418.14 241.86 51047.84 88888.00 2016-11-19 07:40:48.909 324 16418.15 241.89 51047.85 88888.00 2016-11-19 07:40:49.409 324 16418.24 241.92 51047.83 88888.00 2016-11-19 07:40:49.909 324 16418.19 241.85 51047.83 88888.00 2016-11-19 07:40:50.409 324 16418.16 241.90 51047.84 88888.00 2016-11-19 07:40:50.909 324 16418.24 241.92 51047.89 88888.00 2016-11-19 07:40:51.409 324 16418.14 241.93 51047.91 88888.00 2016-11-19 07:40:51.909 324 16418.11 241.96 51047.89 88888.00 2016-11-19 07:40:52.409 324 16418.19 242.01 51047.91 88888.00 2016-11-19 07:40:52.909 324 16418.11 241.90 51047.84 88888.00 2016-11-19 07:40:53.409 324 16418.10 241.93 51047.82 88888.00 2016-11-19 07:40:53.909 324 16418.17 241.98 51047.84 88888.00 2016-11-19 07:40:54.410 324 16418.09 241.95 51047.84 88888.00 2016-11-19 07:40:54.910 324 16418.10 242.00 51047.83 88888.00 2016-11-19 07:40:55.410 324 16418.14 242.03 51047.84 88888.00 2016-11-19 07:40:55.910 324 16418.07 241.97 51047.84 88888.00 2016-11-19 07:40:56.410 324 16418.08 241.98 51047.86 88888.00 2016-11-19 07:40:56.910 324 16418.16 241.96 51047.90 88888.00 2016-11-19 07:40:57.410 324 16418.11 241.92 51047.88 88888.00 2016-11-19 07:40:57.910 324 16418.17 241.90 51047.75 88888.00 2016-11-19 07:40:58.410 324 16418.22 241.85 51047.76 88888.00 2016-11-19 07:40:58.910 324 16418.17 241.86 51047.80 88888.00 2016-11-19 07:40:59.410 324 16418.19 241.87 51047.77 88888.00 2016-11-19 07:40:59.910 324 16418.26 241.93 51047.82 88888.00 2016-11-19 07:41:00.410 324 16418.17 241.90 51047.84 88888.00 2016-11-19 07:41:00.910 324 16418.19 241.92 51047.83 88888.00 2016-11-19 07:41:01.410 324 16418.26 241.96 51047.82 88888.00 2016-11-19 07:41:01.910 324 16418.19 241.93 51047.84 88888.00 2016-11-19 07:41:02.410 324 16418.25 241.96 51047.90 88888.00 2016-11-19 07:41:02.910 324 16418.20 242.00 51047.88 88888.00 2016-11-19 07:41:03.410 324 16418.16 241.95 51047.88 88888.00 2016-11-19 07:41:03.910 324 16418.20 241.96 51047.86 88888.00 2016-11-19 07:41:04.410 324 16418.12 241.97 51047.83 88888.00 2016-11-19 07:41:04.910 324 16418.07 241.94 51047.76 88888.00 2016-11-19 07:41:05.410 324 16418.14 242.00 51047.77 88888.00 2016-11-19 07:41:05.910 324 16418.16 242.00 51047.83 88888.00 2016-11-19 07:41:06.410 324 16418.11 242.01 51047.89 88888.00 2016-11-19 07:41:06.910 324 16418.15 242.03 51047.90 88888.00 2016-11-19 07:41:07.410 324 16418.14 241.92 51047.92 88888.00 2016-11-19 07:41:07.910 324 16418.10 241.93 51047.86 88888.00 2016-11-19 07:41:08.410 324 16418.15 241.97 51047.90 88888.00 2016-11-19 07:41:08.910 324 16418.12 241.89 51047.92 88888.00 2016-11-19 07:41:09.410 324 16418.14 241.87 51047.90 88888.00 2016-11-19 07:41:09.910 324 16418.23 241.93 51047.84 88888.00 2016-11-19 07:41:10.410 324 16418.18 241.87 51047.81 88888.00 2016-11-19 07:41:10.910 324 16418.16 241.84 51047.86 88888.00 2016-11-19 07:41:11.410 324 16418.19 241.89 51047.86 88888.00 2016-11-19 07:41:11.910 324 16418.18 241.85 51047.90 88888.00 2016-11-19 07:41:12.410 324 16418.16 241.86 51047.94 88888.00 2016-11-19 07:41:12.910 324 16418.24 241.89 51047.94 88888.00 2016-11-19 07:41:13.410 324 16418.22 241.88 51047.93 88888.00 2016-11-19 07:41:13.910 324 16418.23 241.88 51047.95 88888.00 2016-11-19 07:41:14.410 324 16418.26 241.94 51047.94 88888.00 2016-11-19 07:41:14.910 324 16418.19 241.94 51047.86 88888.00 2016-11-19 07:41:15.410 324 16418.17 241.95 51047.88 88888.00 2016-11-19 07:41:15.910 324 16418.19 241.92 51047.93 88888.00 2016-11-19 07:41:16.410 324 16418.15 241.94 51047.95 88888.00 2016-11-19 07:41:16.910 324 16418.20 241.96 51047.95 88888.00 2016-11-19 07:41:17.410 324 16418.27 241.98 51047.97 88888.00 2016-11-19 07:41:17.910 324 16418.20 241.93 51047.90 88888.00 2016-11-19 07:41:18.410 324 16418.26 241.94 51047.93 88888.00 2016-11-19 07:41:18.910 324 16418.28 241.92 51047.91 88888.00 2016-11-19 07:41:19.410 324 16418.18 241.88 51047.91 88888.00 2016-11-19 07:41:19.910 324 16418.24 241.90 51047.89 88888.00 2016-11-19 07:41:20.410 324 16418.28 241.89 51047.90 88888.00 2016-11-19 07:41:20.910 324 16418.20 241.88 51047.91 88888.00 2016-11-19 07:41:21.410 324 16418.31 241.92 51047.93 88888.00 2016-11-19 07:41:21.910 324 16418.29 241.86 51047.86 88888.00 2016-11-19 07:41:22.410 324 16418.23 241.84 51047.88 88888.00 2016-11-19 07:41:22.910 324 16418.29 241.85 51047.90 88888.00 2016-11-19 07:41:23.410 324 16418.28 241.83 51047.84 88888.00 2016-11-19 07:41:23.910 324 16418.23 241.86 51047.84 88888.00 2016-11-19 07:41:24.411 324 16418.33 241.92 51047.84 88888.00 2016-11-19 07:41:24.911 324 16418.29 241.90 51047.84 88888.00 2016-11-19 07:41:25.411 324 16418.27 241.92 51047.80 88888.00 2016-11-19 07:41:25.911 324 16418.31 241.98 51047.74 88888.00 2016-11-19 07:41:26.411 324 16418.28 241.95 51047.75 88888.00 2016-11-19 07:41:26.911 324 16418.28 241.86 51047.74 88888.00 2016-11-19 07:41:27.411 324 16418.35 241.88 51047.75 88888.00 2016-11-19 07:41:27.911 324 16418.27 241.87 51047.80 88888.00 2016-11-19 07:41:28.411 324 16418.29 241.89 51047.77 88888.00 2016-11-19 07:41:28.911 324 16418.31 241.88 51047.80 88888.00 2016-11-19 07:41:29.411 324 16418.27 241.81 51047.79 88888.00 2016-11-19 07:41:29.911 324 16418.28 241.86 51047.76 88888.00 2016-11-19 07:41:30.411 324 16418.27 241.85 51047.80 88888.00 2016-11-19 07:41:30.911 324 16418.23 241.79 51047.77 88888.00 2016-11-19 07:41:31.411 324 16418.27 241.81 51047.80 88888.00 2016-11-19 07:41:31.911 324 16418.27 241.85 51047.85 88888.00 2016-11-19 07:41:32.411 324 16418.24 241.83 51047.89 88888.00 2016-11-19 07:41:32.911 324 16418.32 241.81 51047.92 88888.00 2016-11-19 07:41:33.411 324 16418.32 241.80 51047.94 88888.00 2016-11-19 07:41:33.911 324 16418.25 241.86 51047.91 88888.00 2016-11-19 07:41:34.411 324 16418.29 241.83 51047.90 88888.00 2016-11-19 07:41:34.911 324 16418.31 241.83 51047.89 88888.00 2016-11-19 07:41:35.411 324 16418.28 241.83 51047.83 88888.00 2016-11-19 07:41:35.911 324 16418.34 241.83 51047.86 88888.00 2016-11-19 07:41:36.411 324 16418.33 241.84 51047.86 88888.00 2016-11-19 07:41:36.911 324 16418.27 241.87 51047.85 88888.00 2016-11-19 07:41:37.411 324 16418.34 241.84 51047.88 88888.00 2016-11-19 07:41:37.911 324 16418.27 241.80 51047.84 88888.00 2016-11-19 07:41:38.411 324 16418.26 241.83 51047.86 88888.00 2016-11-19 07:41:38.911 324 16418.34 241.81 51047.90 88888.00 2016-11-19 07:41:39.411 324 16418.28 241.75 51047.92 88888.00 2016-11-19 07:41:39.911 324 16418.27 241.81 51047.92 88888.00 2016-11-19 07:41:40.411 324 16418.33 241.81 51047.90 88888.00 2016-11-19 07:41:40.911 324 16418.28 241.80 51047.86 88888.00 2016-11-19 07:41:41.411 324 16418.26 241.85 51047.88 88888.00 2016-11-19 07:41:41.911 324 16418.35 241.90 51047.91 88888.00 2016-11-19 07:41:42.411 324 16418.29 241.84 51047.92 88888.00 2016-11-19 07:41:42.911 324 16418.27 241.87 51047.89 88888.00 2016-11-19 07:41:43.411 324 16418.33 241.84 51047.85 88888.00 2016-11-19 07:41:43.911 324 16418.24 241.81 51047.82 88888.00 2016-11-19 07:41:44.411 324 16418.27 241.78 51047.88 88888.00 2016-11-19 07:41:44.911 324 16418.33 241.78 51047.90 88888.00 2016-11-19 07:41:45.411 324 16418.29 241.83 51047.93 88888.00 2016-11-19 07:41:45.911 324 16418.33 241.85 51047.94 88888.00 2016-11-19 07:41:46.411 324 16418.32 241.83 51047.93 88888.00 2016-11-19 07:41:46.911 324 16418.27 241.85 51047.90 88888.00 2016-11-19 07:41:47.411 324 16418.32 241.88 51047.84 88888.00 2016-11-19 07:41:47.911 324 16418.33 241.86 51047.88 88888.00 2016-11-19 07:41:48.411 324 16418.31 241.78 51047.93 88888.00 2016-11-19 07:41:48.911 324 16418.37 241.83 51047.90 88888.00 2016-11-19 07:41:49.411 324 16418.28 241.81 51047.82 88888.00 2016-11-19 07:41:49.911 324 16418.20 241.78 51047.77 88888.00 2016-11-19 07:41:50.411 324 16418.22 241.81 51047.76 88888.00 2016-11-19 07:41:50.911 324 16418.20 241.76 51047.84 88888.00 2016-11-19 07:41:51.411 324 16418.19 241.76 51047.84 88888.00 2016-11-19 07:41:51.911 324 16418.26 241.80 51047.86 88888.00 2016-11-19 07:41:52.411 324 16418.26 241.76 51047.82 88888.00 2016-11-19 07:41:52.911 324 16418.23 241.68 51047.82 88888.00 2016-11-19 07:41:53.411 324 16418.26 241.77 51047.84 88888.00 2016-11-19 07:41:53.911 324 16418.29 241.76 51047.88 88888.00 2016-11-19 07:41:54.412 324 16418.22 241.77 51047.91 88888.00 2016-11-19 07:41:54.912 324 16418.24 241.85 51047.99 88888.00 2016-11-19 07:41:55.412 324 16418.24 241.87 51047.93 88888.00 2016-11-19 07:41:55.912 324 16418.15 241.81 51047.86 88888.00 2016-11-19 07:41:56.412 324 16418.20 241.81 51047.90 88888.00 2016-11-19 07:41:56.912 324 16418.26 241.79 51047.93 88888.00 2016-11-19 07:41:57.412 324 16418.25 241.80 51047.93 88888.00 2016-11-19 07:41:57.912 324 16418.32 241.81 51047.95 88888.00 2016-11-19 07:41:58.412 324 16418.28 241.86 51047.92 88888.00 2016-11-19 07:41:58.912 324 16418.19 241.86 51047.89 88888.00 2016-11-19 07:41:59.412 324 16418.23 241.89 51047.84 88888.00 2016-11-19 07:41:59.912 324 16418.25 241.83 51047.89 88888.00 2016-11-19 07:42:00.412 324 16418.19 241.81 51047.91 88888.00 2016-11-19 07:42:00.912 324 16418.24 241.85 51047.94 88888.00 2016-11-19 07:42:01.412 324 16418.24 241.83 51047.99 88888.00 2016-11-19 07:42:01.912 324 16418.22 241.84 51048.00 88888.00 2016-11-19 07:42:02.412 324 16418.25 241.89 51047.95 88888.00 2016-11-19 07:42:02.912 324 16418.20 241.84 51047.98 88888.00 2016-11-19 07:42:03.412 324 16418.18 241.81 51047.98 88888.00 2016-11-19 07:42:03.912 324 16418.23 241.84 51047.99 88888.00 2016-11-19 07:42:04.412 324 16418.17 241.83 51048.02 88888.00 2016-11-19 07:42:04.912 324 16418.15 241.84 51048.00 88888.00 2016-11-19 07:42:05.412 324 16418.22 241.93 51047.97 88888.00 2016-11-19 07:42:05.912 324 16418.20 241.90 51047.99 88888.00 2016-11-19 07:42:06.412 324 16418.18 241.87 51047.94 88888.00 2016-11-19 07:42:06.912 324 16418.24 241.93 51047.95 88888.00 2016-11-19 07:42:07.412 324 16418.15 241.88 51048.00 88888.00 2016-11-19 07:42:07.912 324 16418.15 241.85 51048.00 88888.00 2016-11-19 07:42:08.412 324 16418.22 241.88 51047.98 88888.00 2016-11-19 07:42:08.912 324 16418.17 241.89 51047.95 88888.00 2016-11-19 07:42:09.412 324 16418.12 241.95 51047.95 88888.00 2016-11-19 07:42:09.912 324 16418.19 242.01 51047.99 88888.00 2016-11-19 07:42:10.412 324 16418.17 241.92 51048.00 88888.00 2016-11-19 07:42:10.912 324 16418.18 241.90 51048.03 88888.00 2016-11-19 07:42:11.412 324 16418.23 241.94 51048.04 88888.00 2016-11-19 07:42:11.912 324 16418.20 241.95 51048.08 88888.00 2016-11-19 07:42:12.412 324 16418.22 241.93 51048.07 88888.00 2016-11-19 07:42:12.912 324 16418.26 241.96 51048.02 88888.00 2016-11-19 07:42:13.412 324 16418.19 241.90 51047.97 88888.00 2016-11-19 07:42:13.912 324 16418.20 242.00 51047.94 88888.00 2016-11-19 07:42:14.412 324 16418.18 242.00 51047.93 88888.00 2016-11-19 07:42:14.912 324 16418.10 241.93 51047.91 88888.00 2016-11-19 07:42:15.412 324 16418.15 242.01 51047.88 88888.00 2016-11-19 07:42:15.912 324 16418.17 242.09 51047.94 88888.00 2016-11-19 07:42:16.412 324 16418.08 242.01 51048.02 88888.00 2016-11-19 07:42:16.912 324 16418.12 242.01 51048.03 88888.00 2016-11-19 07:42:17.412 324 16418.18 242.01 51048.08 88888.00 2016-11-19 07:42:17.912 324 16418.11 241.97 51048.01 88888.00 2016-11-19 07:42:18.412 324 16418.18 242.03 51047.99 88888.00 2016-11-19 07:42:18.912 324 16418.17 242.03 51048.00 88888.00 2016-11-19 07:42:19.412 324 16418.10 242.01 51048.02 88888.00 2016-11-19 07:42:19.912 324 16418.20 242.05 51048.02 88888.00 2016-11-19 07:42:20.412 324 16418.17 242.01 51048.00 88888.00 2016-11-19 07:42:20.912 324 16418.11 241.98 51047.98 88888.00 2016-11-19 07:42:21.412 324 16418.18 242.02 51048.01 88888.00 2016-11-19 07:42:21.912 324 16418.15 241.96 51048.00 88888.00 2016-11-19 07:42:22.412 324 16418.16 241.94 51047.98 88888.00 2016-11-19 07:42:22.912 324 16418.22 241.98 51047.95 88888.00 2016-11-19 07:42:23.412 324 16418.20 241.96 51047.98 88888.00 2016-11-19 07:42:23.912 324 16418.19 242.03 51048.00 88888.00 2016-11-19 07:42:24.413 324 16418.22 242.11 51047.98 88888.00 2016-11-19 07:42:24.913 324 16418.14 242.01 51048.02 88888.00 2016-11-19 07:42:25.413 324 16418.19 242.03 51048.03 88888.00 2016-11-19 07:42:25.913 324 16418.24 242.03 51048.09 88888.00 2016-11-19 07:42:26.413 324 16418.16 242.01 51048.07 88888.00 2016-11-19 07:42:26.913 324 16418.20 242.02 51048.02 88888.00 2016-11-19 07:42:27.413 324 16418.23 242.01 51048.00 88888.00 2016-11-19 07:42:27.913 324 16418.20 242.02 51047.95 88888.00 2016-11-19 07:42:28.413 324 16418.25 242.12 51047.98 88888.00 2016-11-19 07:42:28.913 324 16418.24 242.03 51047.93 88888.00 2016-11-19 07:42:29.413 324 16418.24 241.98 51047.93 88888.00 2016-11-19 07:42:29.913 324 16418.26 242.01 51047.92 88888.00 2016-11-19 07:42:30.413 324 16418.25 242.01 51047.90 88888.00 2016-11-19 07:42:30.913 324 16418.27 242.03 51047.89 88888.00 2016-11-19 07:42:31.413 324 16418.28 242.03 51047.88 88888.00 2016-11-19 07:42:31.913 324 16418.22 242.01 51047.93 88888.00 2016-11-19 07:42:32.413 324 16418.32 242.04 51047.92 88888.00 2016-11-19 07:42:32.913 324 16418.29 242.00 51047.93 88888.00 2016-11-19 07:42:33.413 324 16418.24 242.02 51047.89 88888.00 2016-11-19 07:42:33.913 324 16418.26 242.03 51047.90 88888.00 2016-11-19 07:42:34.413 324 16418.24 241.94 51047.94 88888.00 2016-11-19 07:42:34.913 324 16418.24 242.00 51047.92 88888.00 2016-11-19 07:42:35.413 324 16418.27 242.03 51047.92 88888.00 2016-11-19 07:42:35.913 324 16418.20 242.02 51047.99 88888.00 2016-11-19 07:42:36.413 324 16418.26 242.04 51048.01 88888.00 2016-11-19 07:42:36.913 324 16418.27 242.09 51047.97 88888.00 2016-11-19 07:42:37.413 324 16418.20 242.09 51047.97 88888.00 2016-11-19 07:42:37.913 324 16418.31 242.14 51047.95 88888.00 2016-11-19 07:42:38.413 324 16418.28 242.11 51048.00 88888.00 2016-11-19 07:42:38.913 324 16418.25 242.13 51048.00 88888.00 2016-11-19 07:42:39.413 324 16418.32 242.20 51047.95 88888.00 2016-11-19 07:42:39.913 324 16418.25 242.18 51047.93 88888.00 2016-11-19 07:42:40.413 324 16418.27 242.16 51047.97 88888.00 2016-11-19 07:42:40.913 324 16418.28 242.15 51047.98 88888.00 2016-11-19 07:42:41.413 324 16418.23 242.21 51048.01 88888.00 2016-11-19 07:42:41.913 324 16418.29 242.22 51048.03 88888.00 2016-11-19 07:42:42.413 324 16418.25 242.14 51048.08 88888.00 2016-11-19 07:42:42.913 324 16418.26 242.13 51048.09 88888.00 2016-11-19 07:42:43.413 324 16418.29 242.06 51048.07 88888.00 2016-11-19 07:42:43.913 324 16418.26 242.04 51048.03 88888.00 2016-11-19 07:42:44.413 324 16418.37 242.13 51047.99 88888.00 2016-11-19 07:42:44.913 324 16418.34 242.14 51047.98 88888.00 2016-11-19 07:42:45.413 324 16418.32 242.16 51047.94 88888.00 2016-11-19 07:42:45.913 324 16418.40 242.14 51047.97 88888.00 2016-11-19 07:42:46.413 324 16418.35 242.10 51047.93 88888.00 2016-11-19 07:42:46.913 324 16418.42 242.10 51047.88 88888.00 2016-11-19 07:42:47.413 324 16418.41 242.13 51047.93 88888.00 2016-11-19 07:42:47.913 324 16418.38 242.12 51047.95 88888.00 2016-11-19 07:42:48.413 324 16418.44 242.11 51047.91 88888.00 2016-11-19 07:42:48.913 324 16418.38 242.11 51047.93 88888.00 2016-11-19 07:42:49.413 324 16418.43 242.18 51047.90 88888.00 2016-11-19 07:42:49.913 324 16418.41 242.14 51047.85 88888.00 2016-11-19 07:42:50.413 324 16418.41 242.12 51047.93 88888.00 2016-11-19 07:42:50.913 324 16418.43 242.09 51047.95 88888.00 2016-11-19 07:42:51.413 324 16418.31 242.07 51047.93 88888.00 2016-11-19 07:42:51.913 324 16418.33 242.11 51047.95 88888.00 2016-11-19 07:42:52.413 324 16418.36 242.19 51047.93 88888.00 2016-11-19 07:42:52.913 324 16418.35 242.14 51048.01 88888.00 2016-11-19 07:42:53.413 324 16418.43 242.15 51047.94 88888.00 2016-11-19 07:42:53.913 324 16418.37 242.09 51047.92 88888.00 2016-11-19 07:42:54.404 324 16418.40 242.10 51047.88 88888.00 2016-11-19 07:42:54.904 324 16418.38 242.14 51047.91 88888.00 2016-11-19 07:42:55.404 324 16418.37 242.14 51047.97 88888.00 2016-11-19 07:42:55.904 324 16418.42 242.16 51047.95 88888.00 2016-11-19 07:42:56.404 324 16418.35 242.13 51047.95 88888.00 2016-11-19 07:42:56.904 324 16418.40 242.18 51047.97 88888.00 2016-11-19 07:42:57.404 324 16418.40 242.20 51047.94 88888.00 2016-11-19 07:42:57.904 324 16418.35 242.19 51047.92 88888.00 2016-11-19 07:42:58.404 324 16418.43 242.13 51047.95 88888.00 2016-11-19 07:42:58.904 324 16418.37 242.06 51047.94 88888.00 2016-11-19 07:42:59.404 324 16418.42 242.10 51047.93 88888.00 2016-11-19 07:42:59.904 324 16418.40 242.13 51047.93 88888.00 2016-11-19 07:43:00.404 324 16418.34 242.09 51047.98 88888.00 2016-11-19 07:43:00.904 324 16418.41 242.11 51047.97 88888.00 2016-11-19 07:43:01.404 324 16418.41 242.13 51047.93 88888.00 2016-11-19 07:43:01.904 324 16418.42 242.15 51047.92 88888.00 2016-11-19 07:43:02.404 324 16418.45 242.23 51047.93 88888.00 2016-11-19 07:43:02.904 324 16418.45 242.21 51047.85 88888.00 2016-11-19 07:43:03.404 324 16418.50 242.19 51047.83 88888.00 2016-11-19 07:43:03.904 324 16418.49 242.15 51047.88 88888.00 2016-11-19 07:43:04.404 324 16418.52 242.13 51047.92 88888.00 2016-11-19 07:43:04.904 324 16418.45 242.07 51047.92 88888.00 2016-11-19 07:43:05.404 324 16418.41 242.12 51047.94 88888.00 2016-11-19 07:43:05.904 324 16418.46 242.16 51047.91 88888.00 2016-11-19 07:43:06.404 324 16418.43 242.13 51047.90 88888.00 2016-11-19 07:43:06.904 324 16418.45 242.13 51047.88 88888.00 2016-11-19 07:43:07.404 324 16418.42 242.12 51047.90 88888.00 2016-11-19 07:43:07.904 324 16418.38 242.22 51047.93 88888.00 2016-11-19 07:43:08.404 324 16418.43 242.16 51047.93 88888.00 2016-11-19 07:43:08.904 324 16418.40 242.10 51047.85 88888.00 2016-11-19 07:43:09.404 324 16418.46 242.16 51047.88 88888.00 2016-11-19 07:43:09.904 324 16418.45 242.18 51047.92 88888.00 2016-11-19 07:43:10.404 324 16418.46 242.22 51047.91 88888.00 2016-11-19 07:43:10.904 324 16418.47 242.21 51047.97 88888.00 2016-11-19 07:43:11.404 324 16418.43 242.18 51047.97 88888.00 2016-11-19 07:43:11.904 324 16418.46 242.14 51047.94 88888.00 2016-11-19 07:43:12.404 324 16418.46 242.11 51047.98 88888.00 2016-11-19 07:43:12.904 324 16418.45 242.11 51048.03 88888.00 2016-11-19 07:43:13.404 324 16418.46 242.11 51048.01 88888.00 2016-11-19 07:43:13.904 324 16418.42 242.10 51047.97 88888.00 2016-11-19 07:43:14.404 324 16418.46 242.11 51047.98 88888.00 2016-11-19 07:43:14.904 324 16418.41 242.13 51047.95 88888.00 2016-11-19 07:43:15.404 324 16418.45 242.20 51047.99 88888.00 2016-11-19 07:43:15.904 324 16418.46 242.18 51048.00 88888.00 2016-11-19 07:43:16.404 324 16418.42 242.13 51047.99 88888.00 2016-11-19 07:43:16.904 324 16418.46 242.11 51047.98 88888.00 2016-11-19 07:43:17.404 324 16418.41 242.15 51047.97 88888.00 2016-11-19 07:43:17.904 324 16418.47 242.21 51048.02 88888.00 2016-11-19 07:43:18.404 324 16418.52 242.20 51047.98 88888.00 2016-11-19 07:43:18.904 324 16418.47 242.14 51047.98 88888.00 2016-11-19 07:43:19.404 324 16418.54 242.11 51047.98 88888.00 2016-11-19 07:43:19.904 324 16418.50 242.10 51047.97 88888.00 2016-11-19 07:43:20.404 324 16418.51 242.14 51047.95 88888.00 2016-11-19 07:43:20.904 324 16418.45 242.12 51047.93 88888.00 2016-11-19 07:43:21.404 324 16418.46 242.11 51047.94 88888.00 2016-11-19 07:43:21.904 324 16418.46 242.10 51047.93 88888.00 2016-11-19 07:43:22.404 324 16418.45 242.07 51047.99 88888.00 2016-11-19 07:43:22.904 324 16418.49 242.12 51047.94 88888.00 2016-11-19 07:43:23.404 324 16418.46 242.10 51047.95 88888.00 2016-11-19 07:43:23.904 324 16418.44 242.09 51047.97 88888.00 2016-11-19 07:43:24.405 324 16418.49 242.12 51047.91 88888.00 2016-11-19 07:43:24.905 324 16418.46 242.12 51047.90 88888.00 2016-11-19 07:43:25.405 324 16418.54 242.15 51047.94 88888.00 2016-11-19 07:43:25.905 324 16418.51 242.10 51047.94 88888.00 2016-11-19 07:43:26.405 324 16418.55 242.11 51047.95 88888.00 2016-11-19 07:43:26.905 324 16418.54 242.09 51047.92 88888.00 2016-11-19 07:43:27.405 324 16418.53 242.13 51047.91 88888.00 2016-11-19 07:43:27.905 324 16418.53 242.18 51047.92 88888.00 2016-11-19 07:43:28.405 324 16418.49 242.12 51047.93 88888.00 2016-11-19 07:43:28.905 324 16418.56 242.15 51047.94 88888.00 2016-11-19 07:43:29.405 324 16418.56 242.14 51047.88 88888.00 2016-11-19 07:43:29.905 324 16418.53 242.13 51047.86 88888.00 2016-11-19 07:43:30.405 324 16418.55 242.09 51047.91 88888.00 2016-11-19 07:43:30.905 324 16418.53 242.05 51047.95 88888.00 2016-11-19 07:43:31.405 324 16418.59 242.10 51047.93 88888.00 2016-11-19 07:43:31.905 324 16418.53 242.12 51047.85 88888.00 2016-11-19 07:43:32.405 324 16418.54 242.06 51047.86 88888.00 2016-11-19 07:43:32.905 324 16418.51 242.05 51047.89 88888.00 2016-11-19 07:43:33.405 324 16418.47 242.07 51047.88 88888.00 2016-11-19 07:43:33.905 324 16418.54 242.09 51047.92 88888.00 2016-11-19 07:43:34.405 324 16418.49 242.13 51047.89 88888.00 2016-11-19 07:43:34.905 324 16418.52 242.19 51047.82 88888.00 2016-11-19 07:43:35.405 324 16418.49 242.11 51047.84 88888.00 2016-11-19 07:43:35.905 324 16418.46 242.14 51047.89 88888.00 2016-11-19 07:43:36.405 324 16418.49 242.13 51047.93 88888.00 2016-11-19 07:43:36.905 324 16418.47 242.12 51047.93 88888.00 2016-11-19 07:43:37.405 324 16418.52 242.14 51047.90 88888.00 2016-11-19 07:43:37.905 324 16418.55 242.09 51047.89 88888.00 2016-11-19 07:43:38.405 324 16418.54 242.16 51047.86 88888.00 2016-11-19 07:43:38.905 324 16418.58 242.12 51047.85 88888.00 2016-11-19 07:43:39.405 324 16418.52 242.13 51047.94 88888.00 2016-11-19 07:43:39.905 324 16418.58 242.19 51047.93 88888.00 2016-11-19 07:43:40.405 324 16418.49 242.16 51047.88 88888.00 2016-11-19 07:43:40.905 324 16418.47 242.13 51047.90 88888.00 2016-11-19 07:43:41.405 324 16418.50 242.12 51047.95 88888.00 2016-11-19 07:43:41.905 324 16418.44 242.11 51047.98 88888.00 2016-11-19 07:43:42.405 324 16418.47 242.10 51048.01 88888.00 2016-11-19 07:43:42.905 324 16418.40 242.07 51047.97 88888.00 2016-11-19 07:43:43.405 324 16418.44 242.14 51047.95 88888.00 2016-11-19 07:43:43.905 324 16418.41 242.14 51048.01 88888.00 2016-11-19 07:43:44.405 324 16418.43 242.14 51048.02 88888.00 2016-11-19 07:43:44.905 324 16418.47 242.19 51048.00 88888.00 2016-11-19 07:43:45.405 324 16418.43 242.19 51047.93 88888.00 2016-11-19 07:43:45.905 324 16418.45 242.22 51047.98 88888.00 2016-11-19 07:43:46.405 324 16418.37 242.19 51047.97 88888.00 2016-11-19 07:43:46.905 324 16418.41 242.15 51047.93 88888.00 2016-11-19 07:43:47.405 324 16418.43 242.13 51047.97 88888.00 2016-11-19 07:43:47.905 324 16418.38 242.16 51047.99 88888.00 2016-11-19 07:43:48.405 324 16418.43 242.21 51047.99 88888.00 2016-11-19 07:43:48.905 324 16418.35 242.14 51047.99 88888.00 2016-11-19 07:43:49.405 324 16418.38 242.18 51047.98 88888.00 2016-11-19 07:43:49.905 324 16418.43 242.19 51048.02 88888.00 2016-11-19 07:43:50.405 324 16418.41 242.16 51048.02 88888.00 2016-11-19 07:43:50.905 324 16418.44 242.21 51047.99 88888.00 2016-11-19 07:43:51.405 324 16418.40 242.18 51047.97 88888.00 2016-11-19 07:43:51.905 324 16418.43 242.15 51047.97 88888.00 2016-11-19 07:43:52.405 324 16418.45 242.19 51047.90 88888.00 2016-11-19 07:43:52.905 324 16418.37 242.23 51047.86 88888.00 2016-11-19 07:43:53.405 324 16418.41 242.27 51047.90 88888.00 2016-11-19 07:43:53.905 324 16418.35 242.24 51047.85 88888.00 2016-11-19 07:43:54.406 324 16418.38 242.29 51047.86 88888.00 2016-11-19 07:43:54.906 324 16418.38 242.28 51047.93 88888.00 2016-11-19 07:43:55.406 324 16418.38 242.20 51047.97 88888.00 2016-11-19 07:43:55.906 324 16418.41 242.22 51047.98 88888.00 2016-11-19 07:43:56.406 324 16418.34 242.21 51047.95 88888.00 2016-11-19 07:43:56.906 324 16418.42 242.22 51047.94 88888.00 2016-11-19 07:43:57.406 324 16418.42 242.22 51047.94 88888.00 2016-11-19 07:43:57.906 324 16418.46 242.23 51047.98 88888.00 2016-11-19 07:43:58.406 324 16418.49 242.24 51047.98 88888.00 2016-11-19 07:43:58.906 324 16418.43 242.23 51047.92 88888.00 2016-11-19 07:43:59.406 324 16418.46 242.27 51047.88 88888.00 2016-11-19 07:43:59.906 324 16418.40 242.26 51047.88 88888.00 2016-11-19 07:44:00.406 324 16418.42 242.30 51047.84 88888.00 2016-11-19 07:44:00.906 324 16418.43 242.27 51047.85 88888.00 2016-11-19 07:44:01.406 324 16418.43 242.27 51047.85 88888.00 2016-11-19 07:44:01.906 324 16418.44 242.28 51047.90 88888.00 2016-11-19 07:44:02.406 324 16418.41 242.24 51047.93 88888.00 2016-11-19 07:44:02.906 324 16418.41 242.23 51047.92 88888.00 2016-11-19 07:44:03.406 324 16418.41 242.23 51047.89 88888.00 2016-11-19 07:44:03.906 324 16418.47 242.30 51047.92 88888.00 2016-11-19 07:44:04.406 324 16418.47 242.28 51047.92 88888.00 2016-11-19 07:44:04.906 324 16418.45 242.24 51047.89 88888.00 2016-11-19 07:44:05.406 324 16418.49 242.29 51047.90 88888.00 2016-11-19 07:44:05.906 324 16418.44 242.31 51047.92 88888.00 2016-11-19 07:44:06.406 324 16418.52 242.28 51047.95 88888.00 2016-11-19 07:44:06.906 324 16418.47 242.20 51047.89 88888.00 2016-11-19 07:44:07.406 324 16418.51 242.28 51047.89 88888.00 2016-11-19 07:44:07.906 324 16418.50 242.33 51047.89 88888.00 2016-11-19 07:44:08.406 324 16418.46 242.37 51047.89 88888.00 2016-11-19 07:44:08.906 324 16418.45 242.33 51047.93 88888.00 2016-11-19 07:44:09.406 324 16418.45 242.30 51047.97 88888.00 2016-11-19 07:44:09.906 324 16418.53 242.31 51047.93 88888.00 2016-11-19 07:44:10.406 324 16418.47 242.24 51047.92 88888.00 2016-11-19 07:44:10.906 324 16418.54 242.29 51047.92 88888.00 2016-11-19 07:44:11.406 324 16418.52 242.30 51047.89 88888.00 2016-11-19 07:44:11.906 324 16418.46 242.27 51047.86 88888.00 2016-11-19 07:44:12.406 324 16418.49 242.30 51047.90 88888.00 2016-11-19 07:44:12.906 324 16418.42 242.28 51047.90 88888.00 2016-11-19 07:44:13.406 324 16418.49 242.29 51047.89 88888.00 2016-11-19 07:44:13.906 324 16418.46 242.31 51047.90 88888.00 2016-11-19 07:44:14.406 324 16418.50 242.33 51047.93 88888.00 2016-11-19 07:44:14.906 324 16418.43 242.30 51047.94 88888.00 2016-11-19 07:44:15.406 324 16418.41 242.30 51047.92 88888.00 2016-11-19 07:44:15.906 324 16418.45 242.30 51047.88 88888.00 2016-11-19 07:44:16.406 324 16418.42 242.28 51047.86 88888.00 2016-11-19 07:44:16.906 324 16418.46 242.33 51047.88 88888.00 2016-11-19 07:44:17.406 324 16418.43 242.27 51047.93 88888.00 2016-11-19 07:44:17.906 324 16418.46 242.29 51047.97 88888.00 2016-11-19 07:44:18.406 324 16418.45 242.24 51047.93 88888.00 2016-11-19 07:44:18.906 324 16418.46 242.20 51047.93 88888.00 2016-11-19 07:44:19.406 324 16418.49 242.24 51047.97 88888.00 2016-11-19 07:44:19.906 324 16418.42 242.24 51047.98 88888.00 2016-11-19 07:44:20.406 324 16418.42 242.26 51047.97 88888.00 2016-11-19 07:44:20.906 324 16418.40 242.23 51047.93 88888.00 2016-11-19 07:44:21.406 324 16418.42 242.29 51047.90 88888.00 2016-11-19 07:44:21.906 324 16418.41 242.30 51047.92 88888.00 2016-11-19 07:44:22.406 324 16418.42 242.28 51047.95 88888.00 2016-11-19 07:44:22.906 324 16418.46 242.28 51047.99 88888.00 2016-11-19 07:44:23.406 324 16418.37 242.28 51047.91 88888.00 2016-11-19 07:44:23.906 324 16418.45 242.35 51047.89 88888.00 2016-11-19 07:44:24.407 324 16418.40 242.28 51047.85 88888.00 2016-11-19 07:44:24.907 324 16418.41 242.29 51047.86 88888.00 2016-11-19 07:44:25.407 324 16418.45 242.29 51047.89 88888.00 2016-11-19 07:44:25.907 324 16418.44 242.29 51047.88 88888.00 2016-11-19 07:44:26.407 324 16418.47 242.27 51047.86 88888.00 2016-11-19 07:44:26.907 324 16418.43 242.26 51047.86 88888.00 2016-11-19 07:44:27.407 324 16418.50 242.29 51047.84 88888.00 2016-11-19 07:44:27.907 324 16418.44 242.28 51047.83 88888.00 2016-11-19 07:44:28.407 324 16418.42 242.26 51047.83 88888.00 2016-11-19 07:44:28.907 324 16418.43 242.28 51047.88 88888.00 2016-11-19 07:44:29.407 324 16418.38 242.26 51047.93 88888.00 2016-11-19 07:44:29.907 324 16418.40 242.26 51047.92 88888.00 2016-11-19 07:44:30.407 324 16418.34 242.23 51047.89 88888.00 2016-11-19 07:44:30.907 324 16418.37 242.24 51047.86 88888.00 2016-11-19 07:44:31.407 324 16418.36 242.23 51047.89 88888.00 2016-11-19 07:44:31.907 324 16418.33 242.28 51047.88 88888.00 2016-11-19 07:44:32.407 324 16418.40 242.31 51047.89 88888.00 2016-11-19 07:44:32.907 324 16418.35 242.23 51047.92 88888.00 2016-11-19 07:44:33.407 324 16418.44 242.28 51047.90 88888.00 2016-11-19 07:44:33.907 324 16418.42 242.22 51047.93 88888.00 2016-11-19 07:44:34.407 324 16418.37 242.21 51047.94 88888.00 2016-11-19 07:44:34.907 324 16418.40 242.21 51047.97 88888.00 2016-11-19 07:44:35.407 324 16418.36 242.22 51047.99 88888.00 2016-11-19 07:44:35.907 324 16418.43 242.30 51047.93 88888.00 2016-11-19 07:44:36.407 324 16418.37 242.27 51047.94 88888.00 2016-11-19 07:44:36.907 324 16418.36 242.24 51047.95 88888.00 2016-11-19 07:44:37.407 324 16418.42 242.20 51047.92 88888.00 2016-11-19 07:44:37.907 324 16418.40 242.22 51047.94 88888.00 2016-11-19 07:44:38.407 324 16418.42 242.24 51048.00 88888.00 2016-11-19 07:44:38.907 324 16418.36 242.19 51047.95 88888.00 2016-11-19 07:44:39.407 324 16418.36 242.23 51047.95 88888.00 2016-11-19 07:44:39.907 324 16418.35 242.24 51047.97 88888.00 2016-11-19 07:44:40.407 324 16418.36 242.21 51047.95 88888.00 2016-11-19 07:44:40.907 324 16418.45 242.23 51047.94 88888.00 2016-11-19 07:44:41.407 324 16418.34 242.28 51047.93 88888.00 2016-11-19 07:44:41.907 324 16418.41 242.32 51047.92 88888.00 2016-11-19 07:44:42.407 324 16418.41 242.28 51047.99 88888.00 2016-11-19 07:44:42.907 324 16418.42 242.28 51048.01 88888.00 2016-11-19 07:44:43.407 324 16418.43 242.27 51047.95 88888.00 2016-11-19 07:44:43.907 324 16418.32 242.31 51047.95 88888.00 2016-11-19 07:44:44.407 324 16418.37 242.35 51048.01 88888.00 2016-11-19 07:44:44.907 324 16418.32 242.33 51048.01 88888.00 2016-11-19 07:44:45.407 324 16418.36 242.31 51048.03 88888.00 2016-11-19 07:44:45.907 324 16418.40 242.26 51047.99 88888.00 2016-11-19 07:44:46.407 324 16418.35 242.31 51047.95 88888.00 2016-11-19 07:44:46.907 324 16418.37 242.31 51047.93 88888.00 2016-11-19 07:44:47.407 324 16418.33 242.28 51047.90 88888.00 2016-11-19 07:44:47.907 324 16418.35 242.32 51047.89 88888.00 2016-11-19 07:44:48.407 324 16418.31 242.26 51047.85 88888.00 2016-11-19 07:44:48.907 324 16418.31 242.26 51047.88 88888.00 2016-11-19 07:44:49.407 324 16418.35 242.28 51047.88 88888.00 2016-11-19 07:44:49.907 324 16418.29 242.27 51047.91 88888.00 2016-11-19 07:44:50.407 324 16418.37 242.27 51047.97 88888.00 2016-11-19 07:44:50.907 324 16418.33 242.20 51047.97 88888.00 2016-11-19 07:44:51.407 324 16418.32 242.20 51047.95 88888.00 2016-11-19 07:44:51.907 324 16418.34 242.28 51047.97 88888.00 2016-11-19 07:44:52.407 324 16418.28 242.30 51047.95 88888.00 2016-11-19 07:44:52.907 324 16418.34 242.38 51047.97 88888.00 2016-11-19 07:44:53.407 324 16418.31 242.33 51047.95 88888.00 2016-11-19 07:44:53.907 324 16418.31 242.33 51047.95 88888.00 2016-11-19 07:44:54.408 324 16418.34 242.35 51047.93 88888.00 2016-11-19 07:44:54.908 324 16418.28 242.38 51047.95 88888.00 2016-11-19 07:44:55.408 324 16418.29 242.35 51047.92 88888.00 2016-11-19 07:44:55.908 324 16418.24 242.30 51047.95 88888.00 2016-11-19 07:44:56.408 324 16418.31 242.30 51047.97 88888.00 2016-11-19 07:44:56.908 324 16418.29 242.27 51047.93 88888.00 2016-11-19 07:44:57.408 324 16418.32 242.26 51047.91 88888.00 2016-11-19 07:44:57.908 324 16418.42 242.30 51047.94 88888.00 2016-11-19 07:44:58.408 324 16418.37 242.26 51047.92 88888.00 2016-11-19 07:44:58.908 324 16418.37 242.28 51047.93 88888.00 2016-11-19 07:44:59.408 324 16418.29 242.24 51047.94 88888.00 2016-11-19 07:44:59.908 324 16418.28 242.32 51047.92 88888.00 2016-11-19 07:45:00.408 324 16418.31 242.38 51047.86 88888.00 2016-11-19 07:45:00.908 324 16418.28 242.35 51047.84 88888.00 2016-11-19 07:45:01.408 324 16418.36 242.32 51047.89 88888.00 2016-11-19 07:45:01.908 324 16418.33 242.32 51047.93 88888.00 2016-11-19 07:45:02.408 324 16418.34 242.39 51047.93 88888.00 2016-11-19 07:45:02.908 324 16418.34 242.39 51047.99 88888.00 2016-11-19 07:45:03.408 324 16418.29 242.45 51047.97 88888.00 2016-11-19 07:45:03.908 324 16418.33 242.38 51047.94 88888.00 2016-11-19 07:45:04.408 324 16418.32 242.36 51047.93 88888.00 2016-11-19 07:45:04.908 324 16418.38 242.42 51047.88 88888.00 2016-11-19 07:45:05.408 324 16418.32 242.35 51047.90 88888.00 2016-11-19 07:45:05.908 324 16418.33 242.32 51047.99 88888.00 2016-11-19 07:45:06.408 324 16418.36 242.33 51047.97 88888.00 2016-11-19 07:45:06.908 324 16418.31 242.33 51047.95 88888.00 2016-11-19 07:45:07.408 324 16418.36 242.35 51047.98 88888.00 2016-11-19 07:45:07.908 324 16418.29 242.28 51048.01 88888.00 2016-11-19 07:45:08.408 324 16418.31 242.33 51047.99 88888.00 2016-11-19 07:45:08.908 324 16418.25 242.37 51047.92 88888.00 2016-11-19 07:45:09.408 324 16418.23 242.41 51047.93 88888.00 2016-11-19 07:45:09.908 324 16418.26 242.46 51047.92 88888.00 2016-11-19 07:45:10.408 324 16418.27 242.40 51047.93 88888.00 2016-11-19 07:45:10.908 324 16418.31 242.42 51047.97 88888.00 2016-11-19 07:45:11.408 324 16418.35 242.41 51048.00 88888.00 2016-11-19 07:45:11.908 324 16418.37 242.40 51048.02 88888.00 2016-11-19 07:45:12.408 324 16418.37 242.39 51047.97 88888.00 2016-11-19 07:45:12.908 324 16418.34 242.37 51047.90 88888.00 2016-11-19 07:45:13.408 324 16418.34 242.32 51047.90 88888.00 2016-11-19 07:45:13.908 324 16418.27 242.36 51047.85 88888.00 2016-11-19 07:45:14.408 324 16418.32 242.41 51047.92 88888.00 2016-11-19 07:45:14.908 324 16418.31 242.40 51047.94 88888.00 2016-11-19 07:45:15.408 324 16418.29 242.41 51047.90 88888.00 2016-11-19 07:45:15.908 324 16418.35 242.38 51047.86 88888.00 2016-11-19 07:45:16.408 324 16418.34 242.40 51047.88 88888.00 2016-11-19 07:45:16.908 324 16418.41 242.41 51047.88 88888.00 2016-11-19 07:45:17.408 324 16418.34 242.33 51047.88 88888.00 2016-11-19 07:45:17.908 324 16418.36 242.32 51047.88 88888.00 2016-11-19 07:45:18.408 324 16418.31 242.35 51047.92 88888.00 2016-11-19 07:45:18.908 324 16418.34 242.37 51047.98 88888.00 2016-11-19 07:45:19.408 324 16418.35 242.37 51047.97 88888.00 2016-11-19 07:45:19.908 324 16418.28 242.40 51047.93 88888.00 2016-11-19 07:45:20.408 324 16418.35 242.38 51047.98 88888.00 2016-11-19 07:45:20.908 324 16418.32 242.31 51048.01 88888.00 2016-11-19 07:45:21.408 324 16418.35 242.31 51048.03 88888.00 2016-11-19 07:45:21.908 324 16418.36 242.27 51048.03 88888.00 2016-11-19 07:45:22.408 324 16418.35 242.28 51048.01 88888.00 2016-11-19 07:45:22.908 324 16418.41 242.28 51048.01 88888.00 2016-11-19 07:45:23.408 324 16418.34 242.33 51048.02 88888.00 2016-11-19 07:45:23.908 324 16418.38 242.36 51048.02 88888.00 2016-11-19 07:45:24.409 324 16418.42 242.32 51047.95 88888.00 2016-11-19 07:45:24.909 324 16418.43 242.39 51047.97 88888.00 2016-11-19 07:45:25.409 324 16418.42 242.42 51048.03 88888.00 2016-11-19 07:45:25.909 324 16418.40 242.41 51048.03 88888.00 2016-11-19 07:45:26.409 324 16418.49 242.40 51048.07 88888.00 2016-11-19 07:45:26.909 324 16418.45 242.36 51048.07 88888.00 2016-11-19 07:45:27.409 324 16418.47 242.33 51048.04 88888.00 2016-11-19 07:45:27.909 324 16418.38 242.29 51048.04 88888.00 2016-11-19 07:45:28.409 324 16418.40 242.38 51048.04 88888.00 2016-11-19 07:45:28.909 324 16418.36 242.38 51048.04 88888.00 2016-11-19 07:45:29.409 324 16418.42 242.41 51048.04 88888.00 2016-11-19 07:45:29.909 324 16418.43 242.40 51048.00 88888.00 2016-11-19 07:45:30.409 324 16418.41 242.37 51047.95 88888.00 2016-11-19 07:45:30.909 324 16418.46 242.41 51047.95 88888.00 2016-11-19 07:45:31.409 324 16418.42 242.36 51047.95 88888.00 2016-11-19 07:45:31.909 324 16418.46 242.36 51048.00 88888.00 2016-11-19 07:45:32.409 324 16418.45 242.28 51047.98 88888.00 2016-11-19 07:45:32.909 324 16418.44 242.29 51047.94 88888.00 2016-11-19 07:45:33.409 324 16418.41 242.26 51047.93 88888.00 2016-11-19 07:45:33.909 324 16418.40 242.28 51047.86 88888.00 2016-11-19 07:45:34.409 324 16418.46 242.31 51047.86 88888.00 2016-11-19 07:45:34.909 324 16418.41 242.27 51047.92 88888.00 2016-11-19 07:45:35.409 324 16418.44 242.30 51047.93 88888.00 2016-11-19 07:45:35.909 324 16418.43 242.28 51047.93 88888.00 2016-11-19 07:45:36.409 324 16418.36 242.29 51047.92 88888.00 2016-11-19 07:45:36.909 324 16418.35 242.28 51047.84 88888.00 2016-11-19 07:45:37.409 324 16418.35 242.29 51047.84 88888.00 2016-11-19 07:45:37.909 324 16418.45 242.27 51047.82 88888.00 2016-11-19 07:45:38.409 324 16418.38 242.21 51047.85 88888.00 2016-11-19 07:45:38.909 324 16418.37 242.23 51047.86 88888.00 2016-11-19 07:45:39.409 324 16418.43 242.22 51047.92 88888.00 2016-11-19 07:45:39.909 324 16418.44 242.22 51047.93 88888.00 2016-11-19 07:45:40.409 324 16418.50 242.24 51047.94 88888.00 2016-11-19 07:45:40.909 324 16418.43 242.26 51047.94 88888.00 2016-11-19 07:45:41.409 324 16418.46 242.30 51047.90 88888.00 2016-11-19 07:45:41.909 324 16418.42 242.26 51047.89 88888.00 2016-11-19 07:45:42.409 324 16418.46 242.27 51047.91 88888.00 2016-11-19 07:45:42.909 324 16418.44 242.30 51047.94 88888.00 2016-11-19 07:45:43.409 324 16418.44 242.29 51047.91 88888.00 2016-11-19 07:45:43.909 324 16418.47 242.29 51047.89 88888.00 2016-11-19 07:45:44.409 324 16418.38 242.22 51047.88 88888.00 2016-11-19 07:45:44.909 324 16418.42 242.28 51047.89 88888.00 2016-11-19 07:45:45.409 324 16418.41 242.27 51047.92 88888.00 2016-11-19 07:45:45.909 324 16418.38 242.27 51047.90 88888.00 2016-11-19 07:45:46.409 324 16418.43 242.28 51047.90 88888.00 2016-11-19 07:45:46.909 324 16418.41 242.22 51047.98 88888.00 2016-11-19 07:45:47.409 324 16418.46 242.24 51047.99 88888.00 2016-11-19 07:45:47.909 324 16418.42 242.23 51047.97 88888.00 2016-11-19 07:45:48.409 324 16418.50 242.23 51047.95 88888.00 2016-11-19 07:45:48.909 324 16418.52 242.21 51047.93 88888.00 2016-11-19 07:45:49.409 324 16418.52 242.20 51047.95 88888.00 2016-11-19 07:45:49.909 324 16418.53 242.22 51048.02 88888.00 2016-11-19 07:45:50.409 324 16418.47 242.21 51048.01 88888.00 2016-11-19 07:45:50.909 324 16418.53 242.23 51047.97 88888.00 2016-11-19 07:45:51.409 324 16418.46 242.22 51047.97 88888.00 2016-11-19 07:45:51.909 324 16418.47 242.26 51047.94 88888.00 2016-11-19 07:45:52.409 324 16418.49 242.24 51047.91 88888.00 2016-11-19 07:45:52.909 324 16418.43 242.21 51047.94 88888.00 2016-11-19 07:45:53.409 324 16418.47 242.30 51047.95 88888.00 2016-11-19 07:45:53.909 324 16418.42 242.27 51047.93 88888.00 2016-11-19 07:45:54.410 324 16418.42 242.33 51047.93 88888.00 2016-11-19 07:45:54.910 324 16418.38 242.32 51047.93 88888.00 2016-11-19 07:45:55.410 324 16418.41 242.29 51047.94 88888.00 2016-11-19 07:45:55.910 324 16418.47 242.21 51047.94 88888.00 2016-11-19 07:45:56.410 324 16418.47 242.15 51047.99 88888.00 2016-11-19 07:45:56.910 324 16418.49 242.20 51048.00 88888.00 2016-11-19 07:45:57.410 324 16418.47 242.16 51047.98 88888.00 2016-11-19 07:45:57.910 324 16418.51 242.23 51047.97 88888.00 2016-11-19 07:45:58.410 324 16418.47 242.24 51047.93 88888.00 2016-11-19 07:45:58.910 324 16418.46 242.23 51047.92 88888.00 2016-11-19 07:45:59.410 324 16418.49 242.28 51048.01 88888.00 2016-11-19 07:45:59.910 324 16418.47 242.27 51048.07 88888.00 2016-11-19 07:46:00.410 324 16418.54 242.28 51048.02 88888.00 2016-11-19 07:46:00.910 324 16418.49 242.27 51047.99 88888.00 2016-11-19 07:46:01.410 324 16418.52 242.24 51048.00 88888.00 2016-11-19 07:46:01.910 324 16418.46 242.27 51047.99 88888.00 2016-11-19 07:46:02.410 324 16418.46 242.23 51047.94 88888.00 2016-11-19 07:46:02.910 324 16418.54 242.24 51047.95 88888.00 2016-11-19 07:46:03.410 324 16418.51 242.24 51048.00 88888.00 2016-11-19 07:46:03.910 324 16418.54 242.29 51047.97 88888.00 2016-11-19 07:46:04.410 324 16418.51 242.26 51047.97 88888.00 2016-11-19 07:46:04.910 324 16418.54 242.28 51047.97 88888.00 2016-11-19 07:46:05.410 324 16418.51 242.23 51048.00 88888.00 2016-11-19 07:46:05.910 324 16418.53 242.21 51048.01 88888.00 2016-11-19 07:46:06.410 324 16418.56 242.22 51048.03 88888.00 2016-11-19 07:46:06.910 324 16418.54 242.27 51048.05 88888.00 2016-11-19 07:46:07.410 324 16418.61 242.35 51048.02 88888.00 2016-11-19 07:46:07.910 324 16418.55 242.29 51047.94 88888.00 2016-11-19 07:46:08.410 324 16418.61 242.30 51047.88 88888.00 2016-11-19 07:46:08.910 324 16418.56 242.27 51047.93 88888.00 2016-11-19 07:46:09.410 324 16418.58 242.29 51048.01 88888.00 2016-11-19 07:46:09.910 324 16418.58 242.23 51048.01 88888.00 2016-11-19 07:46:10.410 324 16418.55 242.28 51048.01 88888.00 2016-11-19 07:46:10.910 324 16418.59 242.28 51047.99 88888.00 2016-11-19 07:46:11.410 324 16418.56 242.22 51047.99 88888.00 2016-11-19 07:46:11.910 324 16418.58 242.23 51047.98 88888.00 2016-11-19 07:46:12.410 324 16418.53 242.21 51048.01 88888.00 2016-11-19 07:46:12.910 324 16418.59 242.23 51047.98 88888.00 2016-11-19 07:46:13.410 324 16418.55 242.22 51047.94 88888.00 2016-11-19 07:46:13.910 324 16418.55 242.19 51047.97 88888.00 2016-11-19 07:46:14.410 324 16418.58 242.16 51047.93 88888.00 2016-11-19 07:46:14.910 324 16418.55 242.19 51047.93 88888.00 2016-11-19 07:46:15.410 324 16418.59 242.20 51047.95 88888.00 2016-11-19 07:46:15.910 324 16418.53 242.14 51048.02 88888.00 2016-11-19 07:46:16.410 324 16418.56 242.14 51047.95 88888.00 2016-11-19 07:46:16.910 324 16418.58 242.14 51047.89 88888.00 2016-11-19 07:46:17.410 324 16418.56 242.24 51047.88 88888.00 2016-11-19 07:46:17.910 324 16418.58 242.26 51047.94 88888.00 2016-11-19 07:46:18.410 324 16418.54 242.16 51047.97 88888.00 2016-11-19 07:46:18.910 324 16418.59 242.21 51047.94 88888.00 2016-11-19 07:46:19.410 324 16418.52 242.26 51047.97 88888.00 2016-11-19 07:46:19.910 324 16418.55 242.20 51047.99 88888.00 2016-11-19 07:46:20.410 324 16418.53 242.16 51047.99 88888.00 2016-11-19 07:46:20.910 324 16418.49 242.18 51047.97 88888.00 2016-11-19 07:46:21.410 324 16418.53 242.15 51047.95 88888.00 2016-11-19 07:46:21.910 324 16418.50 242.15 51047.97 88888.00 2016-11-19 07:46:22.410 324 16418.55 242.19 51047.94 88888.00 2016-11-19 07:46:22.910 324 16418.52 242.16 51047.94 88888.00 2016-11-19 07:46:23.410 324 16418.58 242.12 51047.95 88888.00 2016-11-19 07:46:23.910 324 16418.61 242.06 51047.94 88888.00 2016-11-19 07:46:24.410 324 16418.60 242.14 51047.90 88888.00 2016-11-19 07:46:24.910 324 16418.64 242.19 51047.88 88888.00 2016-11-19 07:46:25.410 324 16418.59 242.18 51047.85 88888.00 2016-11-19 07:46:25.910 324 16418.62 242.19 51047.82 88888.00 2016-11-19 07:46:26.410 324 16418.52 242.07 51047.88 88888.00 2016-11-19 07:46:26.910 324 16418.58 242.11 51047.93 88888.00 2016-11-19 07:46:27.410 324 16418.60 242.18 51047.86 88888.00 2016-11-19 07:46:27.910 324 16418.59 242.14 51047.83 88888.00 2016-11-19 07:46:28.410 324 16418.61 242.11 51047.91 88888.00 2016-11-19 07:46:28.910 324 16418.55 242.09 51047.98 88888.00 2016-11-19 07:46:29.411 324 16418.58 242.09 51047.97 88888.00 2016-11-19 07:46:29.911 324 16418.53 242.10 51047.93 88888.00 2016-11-19 07:46:30.411 324 16418.54 242.15 51047.91 88888.00 2016-11-19 07:46:30.911 324 16418.55 242.21 51047.93 88888.00 2016-11-19 07:46:31.411 324 16418.53 242.19 51047.94 88888.00 2016-11-19 07:46:31.911 324 16418.56 242.20 51047.90 88888.00 2016-11-19 07:46:32.411 324 16418.52 242.14 51047.85 88888.00 2016-11-19 07:46:32.911 324 16418.58 242.18 51047.86 88888.00 2016-11-19 07:46:33.411 324 16418.59 242.14 51047.89 88888.00 2016-11-19 07:46:33.911 324 16418.61 242.12 51047.86 88888.00 2016-11-19 07:46:34.411 324 16418.61 242.15 51047.89 88888.00 2016-11-19 07:46:34.911 324 16418.56 242.13 51047.90 88888.00 2016-11-19 07:46:35.411 324 16418.64 242.15 51047.84 88888.00 2016-11-19 07:46:35.911 324 16418.56 242.15 51047.88 88888.00 2016-11-19 07:46:36.411 324 16418.60 242.07 51047.92 88888.00 2016-11-19 07:46:36.911 324 16418.61 242.09 51047.92 88888.00 2016-11-19 07:46:37.411 324 16418.60 242.11 51047.84 88888.00 2016-11-19 07:46:37.911 324 16418.56 242.13 51047.83 88888.00 2016-11-19 07:46:38.411 324 16418.52 242.14 51047.85 88888.00 2016-11-19 07:46:38.911 324 16418.59 242.15 51047.85 88888.00 2016-11-19 07:46:39.411 324 16418.56 242.13 51047.81 88888.00 2016-11-19 07:46:39.911 324 16418.61 242.15 51047.79 88888.00 2016-11-19 07:46:40.411 324 16418.55 242.10 51047.82 88888.00 2016-11-19 07:46:40.911 324 16418.52 242.09 51047.90 88888.00 2016-11-19 07:46:41.411 324 16418.58 242.09 51047.95 88888.00 2016-11-19 07:46:41.911 324 16418.62 242.11 51047.91 88888.00 2016-11-19 07:46:42.411 324 16418.70 242.14 51047.88 88888.00 2016-11-19 07:46:42.911 324 16418.63 242.13 51047.90 88888.00 2016-11-19 07:46:43.411 324 16418.61 242.13 51047.94 88888.00 2016-11-19 07:46:43.911 324 16418.56 242.13 51047.90 88888.00 2016-11-19 07:46:44.411 324 16418.53 242.11 51047.88 88888.00 2016-11-19 07:46:44.911 324 16418.59 242.11 51047.89 88888.00 2016-11-19 07:46:45.411 324 16418.55 242.09 51047.86 88888.00 2016-11-19 07:46:45.911 324 16418.61 242.11 51047.85 88888.00 2016-11-19 07:46:46.411 324 16418.56 242.05 51047.86 88888.00 2016-11-19 07:46:46.911 324 16418.60 242.02 51047.83 88888.00 2016-11-19 07:46:47.411 324 16418.63 242.00 51047.79 88888.00 2016-11-19 07:46:47.911 324 16418.58 242.00 51047.82 88888.00 2016-11-19 07:46:48.411 324 16418.64 241.97 51047.82 88888.00 2016-11-19 07:46:48.911 324 16418.59 241.97 51047.77 88888.00 2016-11-19 07:46:49.411 324 16418.60 242.03 51047.82 88888.00 2016-11-19 07:46:49.911 324 16418.58 242.05 51047.82 88888.00 2016-11-19 07:46:50.411 324 16418.52 242.07 51047.79 88888.00 2016-11-19 07:46:50.911 324 16418.61 242.06 51047.84 88888.00 2016-11-19 07:46:51.411 324 16418.53 242.07 51047.84 88888.00 2016-11-19 07:46:51.911 324 16418.58 242.12 51047.74 88888.00 2016-11-19 07:46:52.411 324 16418.59 242.10 51047.72 88888.00 2016-11-19 07:46:52.911 324 16418.60 242.10 51047.72 88888.00 2016-11-19 07:46:53.411 324 16418.59 242.07 51047.72 88888.00 2016-11-19 07:46:53.911 324 16418.53 242.01 51047.81 88888.00 2016-11-19 07:46:54.412 324 16418.60 242.00 51047.82 88888.00 2016-11-19 07:46:54.912 324 16418.60 241.97 51047.80 88888.00 2016-11-19 07:46:55.412 324 16418.61 242.06 51047.80 88888.00 2016-11-19 07:46:55.912 324 16418.64 242.12 51047.84 88888.00 2016-11-19 07:46:56.412 324 16418.61 242.12 51047.86 88888.00 2016-11-19 07:46:56.912 324 16418.64 242.07 51047.86 88888.00 2016-11-19 07:46:57.412 324 16418.58 242.00 51047.83 88888.00 2016-11-19 07:46:57.912 324 16418.64 242.05 51047.83 88888.00 2016-11-19 07:46:58.412 324 16418.59 242.04 51047.83 88888.00 2016-11-19 07:46:58.912 324 16418.54 242.07 51047.77 88888.00 2016-11-19 07:46:59.412 324 16418.60 242.07 51047.75 88888.00 2016-11-19 07:46:59.912 324 16418.58 242.06 51047.72 88888.00 2016-11-19 07:47:00.412 324 16418.60 242.11 51047.79 88888.00 2016-11-19 07:47:00.912 324 16418.52 242.10 51047.80 88888.00 2016-11-19 07:47:01.412 324 16418.54 242.03 51047.74 88888.00 2016-11-19 07:47:01.912 324 16418.61 242.07 51047.76 88888.00 2016-11-19 07:47:02.412 324 16418.56 242.12 51047.79 88888.00 2016-11-19 07:47:02.912 324 16418.58 242.12 51047.81 88888.00 2016-11-19 07:47:03.412 324 16418.55 242.10 51047.73 88888.00 2016-11-19 07:47:03.912 324 16418.56 242.14 51047.71 88888.00 2016-11-19 07:47:04.412 324 16418.59 242.19 51047.70 88888.00 2016-11-19 07:47:04.912 324 16418.59 242.19 51047.74 88888.00 2016-11-19 07:47:05.412 324 16418.64 242.12 51047.75 88888.00 2016-11-19 07:47:05.912 324 16418.58 242.05 51047.75 88888.00 2016-11-19 07:47:06.412 324 16418.67 242.09 51047.77 88888.00 2016-11-19 07:47:06.912 324 16418.63 242.09 51047.80 88888.00 2016-11-19 07:47:07.412 324 16418.63 242.10 51047.82 88888.00 2016-11-19 07:47:07.912 324 16418.64 242.07 51047.84 88888.00 2016-11-19 07:47:08.412 324 16418.64 242.14 51047.83 88888.00 2016-11-19 07:47:08.912 324 16418.68 242.19 51047.81 88888.00 2016-11-19 07:47:09.412 324 16418.58 242.16 51047.84 88888.00 2016-11-19 07:47:09.912 324 16418.61 242.13 51047.86 88888.00 2016-11-19 07:47:10.412 324 16418.59 242.14 51047.80 88888.00 2016-11-19 07:47:10.912 324 16418.64 242.19 51047.83 88888.00 2016-11-19 07:47:11.412 324 16418.59 242.20 51047.83 88888.00 2016-11-19 07:47:11.912 324 16418.58 242.13 51047.85 88888.00 2016-11-19 07:47:12.412 324 16418.60 242.11 51047.86 88888.00 2016-11-19 07:47:12.912 324 16418.59 242.12 51047.84 88888.00 2016-11-19 07:47:13.412 324 16418.64 242.12 51047.79 88888.00 2016-11-19 07:47:13.912 324 16418.59 242.11 51047.79 88888.00 2016-11-19 07:47:14.412 324 16418.62 242.10 51047.84 88888.00 2016-11-19 07:47:14.912 324 16418.63 242.11 51047.80 88888.00 2016-11-19 07:47:15.412 324 16418.61 242.18 51047.77 88888.00 2016-11-19 07:47:15.912 324 16418.60 242.21 51047.76 88888.00 2016-11-19 07:47:16.412 324 16418.60 242.21 51047.81 88888.00 2016-11-19 07:47:16.912 324 16418.59 242.20 51047.85 88888.00 2016-11-19 07:47:17.412 324 16418.55 242.21 51047.76 88888.00 2016-11-19 07:47:17.912 324 16418.61 242.15 51047.76 88888.00 2016-11-19 07:47:18.412 324 16418.58 242.14 51047.79 88888.00 2016-11-19 07:47:18.912 324 16418.61 242.23 51047.81 88888.00 2016-11-19 07:47:19.412 324 16418.62 242.21 51047.79 88888.00 2016-11-19 07:47:19.912 324 16418.59 242.15 51047.80 88888.00 2016-11-19 07:47:20.412 324 16418.64 242.11 51047.82 88888.00 2016-11-19 07:47:20.912 324 16418.61 242.07 51047.80 88888.00 2016-11-19 07:47:21.412 324 16418.64 242.12 51047.83 88888.00 2016-11-19 07:47:21.912 324 16418.64 242.12 51047.84 88888.00 2016-11-19 07:47:22.412 324 16418.64 242.18 51047.80 88888.00 2016-11-19 07:47:22.912 324 16418.60 242.19 51047.82 88888.00 2016-11-19 07:47:23.412 324 16418.55 242.19 51047.82 88888.00 2016-11-19 07:47:23.912 324 16418.61 242.15 51047.81 88888.00 2016-11-19 07:47:24.413 324 16418.58 242.07 51047.76 88888.00 2016-11-19 07:47:24.913 324 16418.61 242.09 51047.75 88888.00 2016-11-19 07:47:25.413 324 16418.64 242.14 51047.75 88888.00 2016-11-19 07:47:25.913 324 16418.68 242.15 51047.77 88888.00 2016-11-19 07:47:26.413 324 16418.72 242.14 51047.77 88888.00 2016-11-19 07:47:26.913 324 16418.69 242.12 51047.76 88888.00 2016-11-19 07:47:27.413 324 16418.70 242.13 51047.75 88888.00 2016-11-19 07:47:27.913 324 16418.69 242.10 51047.76 88888.00 2016-11-19 07:47:28.413 324 16418.73 242.09 51047.82 88888.00 2016-11-19 07:47:28.913 324 16418.63 242.07 51047.81 88888.00 2016-11-19 07:47:29.413 324 16418.64 242.06 51047.76 88888.00 2016-11-19 07:47:29.913 324 16418.70 242.03 51047.71 88888.00 2016-11-19 07:47:30.413 324 16418.68 242.04 51047.72 88888.00 2016-11-19 07:47:30.913 324 16418.73 242.07 51047.79 88888.00 2016-11-19 07:47:31.413 324 16418.68 242.09 51047.77 88888.00 2016-11-19 07:47:31.913 324 16418.73 242.13 51047.81 88888.00 2016-11-19 07:47:32.413 324 16418.67 242.10 51047.77 88888.00 2016-11-19 07:47:32.913 324 16418.73 242.14 51047.76 88888.00 2016-11-19 07:47:33.413 324 16418.70 242.12 51047.77 88888.00 2016-11-19 07:47:33.913 324 16418.69 242.04 51047.77 88888.00 2016-11-19 07:47:34.413 324 16418.71 242.03 51047.76 88888.00 2016-11-19 07:47:34.913 324 16418.68 242.04 51047.79 88888.00 2016-11-19 07:47:35.413 324 16418.69 242.07 51047.85 88888.00 2016-11-19 07:47:35.913 324 16418.66 242.06 51047.84 88888.00 2016-11-19 07:47:36.413 324 16418.70 242.09 51047.84 88888.00 2016-11-19 07:47:36.913 324 16418.71 242.06 51047.86 88888.00 2016-11-19 07:47:37.413 324 16418.69 242.10 51047.89 88888.00 2016-11-19 07:47:37.913 324 16418.75 242.09 51047.85 88888.00 2016-11-19 07:47:38.413 324 16418.66 242.07 51047.85 88888.00 2016-11-19 07:47:38.913 324 16418.69 242.06 51047.88 88888.00 2016-11-19 07:47:39.413 324 16418.63 242.05 51047.88 88888.00 2016-11-19 07:47:39.913 324 16418.64 242.10 51047.85 88888.00 2016-11-19 07:47:40.413 324 16418.64 242.03 51047.81 88888.00 2016-11-19 07:47:40.913 324 16418.66 242.07 51047.82 88888.00 2016-11-19 07:47:41.413 324 16418.70 242.05 51047.84 88888.00 2016-11-19 07:47:41.913 324 16418.64 241.98 51047.84 88888.00 2016-11-19 07:47:42.413 324 16418.71 242.06 51047.85 88888.00 2016-11-19 07:47:42.913 324 16418.70 242.09 51047.84 88888.00 2016-11-19 07:47:43.413 324 16418.68 242.06 51047.82 88888.00 2016-11-19 07:47:43.913 324 16418.67 242.04 51047.81 88888.00 2016-11-19 07:47:44.413 324 16418.67 242.02 51047.81 88888.00 2016-11-19 07:47:44.913 324 16418.73 242.05 51047.88 88888.00 2016-11-19 07:47:45.413 324 16418.71 242.04 51047.84 88888.00 2016-11-19 07:47:45.913 324 16418.78 242.11 51047.79 88888.00 2016-11-19 07:47:46.413 324 16418.73 242.10 51047.77 88888.00 2016-11-19 07:47:46.913 324 16418.76 242.07 51047.81 88888.00 2016-11-19 07:47:47.413 324 16418.72 241.97 51047.82 88888.00 2016-11-19 07:47:47.913 324 16418.72 241.94 51047.75 88888.00 2016-11-19 07:47:48.413 324 16418.78 242.00 51047.76 88888.00 2016-11-19 07:47:48.913 324 16418.73 242.02 51047.80 88888.00 2016-11-19 07:47:49.413 324 16418.82 242.06 51047.85 88888.00 2016-11-19 07:47:49.913 324 16418.73 242.09 51047.84 88888.00 2016-11-19 07:47:50.413 324 16418.78 242.09 51047.82 88888.00 2016-11-19 07:47:50.913 324 16418.73 242.05 51047.84 88888.00 2016-11-19 07:47:51.413 324 16418.73 242.06 51047.85 88888.00 2016-11-19 07:47:51.913 324 16418.69 242.05 51047.82 88888.00 2016-11-19 07:47:52.413 324 16418.70 242.07 51047.80 88888.00 2016-11-19 07:47:52.913 324 16418.77 242.10 51047.82 88888.00 2016-11-19 07:47:53.413 324 16418.70 242.06 51047.79 88888.00 2016-11-19 07:47:53.913 324 16418.72 242.14 51047.76 88888.00 2016-11-19 07:47:54.413 324 16418.67 242.09 51047.74 88888.00 2016-11-19 07:47:54.913 324 16418.68 242.09 51047.77 88888.00 2016-11-19 07:47:55.413 324 16418.68 242.11 51047.84 88888.00 2016-11-19 07:47:55.913 324 16418.62 242.10 51047.82 88888.00 2016-11-19 07:47:56.413 324 16418.69 242.04 51047.81 88888.00 2016-11-19 07:47:56.913 324 16418.67 242.07 51047.83 88888.00 2016-11-19 07:47:57.413 324 16418.73 242.05 51047.86 88888.00 2016-11-19 07:47:57.913 324 16418.63 241.93 51047.83 88888.00 2016-11-19 07:47:58.413 324 16418.63 242.01 51047.77 88888.00 2016-11-19 07:47:58.913 324 16418.62 242.02 51047.74 88888.00 2016-11-19 07:47:59.404 324 16418.59 242.03 51047.77 88888.00 2016-11-19 07:47:59.904 324 16418.64 242.10 51047.76 88888.00 2016-11-19 07:48:00.404 324 16418.59 242.01 51047.74 88888.00 2016-11-19 07:48:00.904 324 16418.68 242.04 51047.73 88888.00 2016-11-19 07:48:01.404 324 16418.69 242.10 51047.77 88888.00 2016-11-19 07:48:01.904 324 16418.64 242.10 51047.81 88888.00 2016-11-19 07:48:02.404 324 16418.70 242.05 51047.81 88888.00 2016-11-19 07:48:02.904 324 16418.61 242.05 51047.79 88888.00 2016-11-19 07:48:03.404 324 16418.67 242.06 51047.79 88888.00 2016-11-19 07:48:03.904 324 16418.63 242.09 51047.83 88888.00 2016-11-19 07:48:04.404 324 16418.63 242.09 51047.86 88888.00 2016-11-19 07:48:04.904 324 16418.61 242.00 51047.89 88888.00 2016-11-19 07:48:05.404 324 16418.60 241.97 51047.89 88888.00 2016-11-19 07:48:05.904 324 16418.68 242.04 51047.89 88888.00 2016-11-19 07:48:06.404 324 16418.60 242.05 51047.86 88888.00 2016-11-19 07:48:06.904 324 16418.66 242.07 51047.82 88888.00 2016-11-19 07:48:07.404 324 16418.67 242.05 51047.80 88888.00 2016-11-19 07:48:07.904 324 16418.70 242.04 51047.76 88888.00 2016-11-19 07:48:08.404 324 16418.72 242.05 51047.76 88888.00 2016-11-19 07:48:08.904 324 16418.66 242.10 51047.77 88888.00 2016-11-19 07:48:09.404 324 16418.69 242.13 51047.76 88888.00 2016-11-19 07:48:09.904 324 16418.67 242.12 51047.76 88888.00 2016-11-19 07:48:10.404 324 16418.70 242.10 51047.75 88888.00 2016-11-19 07:48:10.904 324 16418.66 242.01 51047.73 88888.00 2016-11-19 07:48:11.404 324 16418.68 242.07 51047.76 88888.00 2016-11-19 07:48:11.904 324 16418.69 242.09 51047.77 88888.00 2016-11-19 07:48:12.404 324 16418.69 242.11 51047.79 88888.00 2016-11-19 07:48:12.904 324 16418.77 242.12 51047.82 88888.00 2016-11-19 07:48:13.404 324 16418.71 242.13 51047.82 88888.00 2016-11-19 07:48:13.904 324 16418.81 242.15 51047.75 88888.00 2016-11-19 07:48:14.404 324 16418.71 242.06 51047.75 88888.00 2016-11-19 07:48:14.904 324 16418.68 242.04 51047.75 88888.00 2016-11-19 07:48:15.404 324 16418.70 242.06 51047.76 88888.00 2016-11-19 07:48:15.904 324 16418.72 242.09 51047.83 88888.00 2016-11-19 07:48:16.404 324 16418.72 242.06 51047.83 88888.00 2016-11-19 07:48:16.904 324 16418.73 242.03 51047.81 88888.00 2016-11-19 07:48:17.404 324 16418.80 242.09 51047.79 88888.00 2016-11-19 07:48:17.904 324 16418.69 242.03 51047.79 88888.00 2016-11-19 07:48:18.404 324 16418.68 242.05 51047.82 88888.00 2016-11-19 07:48:18.904 324 16418.68 242.09 51047.81 88888.00 2016-11-19 07:48:19.404 324 16418.68 242.09 51047.83 88888.00 2016-11-19 07:48:19.904 324 16418.68 242.07 51047.81 88888.00 2016-11-19 07:48:20.404 324 16418.68 242.03 51047.80 88888.00 2016-11-19 07:48:20.904 324 16418.76 242.02 51047.80 88888.00 2016-11-19 07:48:21.404 324 16418.75 242.02 51047.82 88888.00 2016-11-19 07:48:21.904 324 16418.78 242.04 51047.82 88888.00 2016-11-19 07:48:22.404 324 16418.75 242.01 51047.83 88888.00 2016-11-19 07:48:22.904 324 16418.75 242.00 51047.83 88888.00 2016-11-19 07:48:23.404 324 16418.78 242.01 51047.83 88888.00 2016-11-19 07:48:23.904 324 16418.75 242.05 51047.81 88888.00 2016-11-19 07:48:24.404 324 16418.82 242.13 51047.76 88888.00 2016-11-19 07:48:24.904 324 16418.79 242.06 51047.77 88888.00 2016-11-19 07:48:25.404 324 16418.82 242.05 51047.84 88888.00 2016-11-19 07:48:25.904 324 16418.78 241.97 51047.84 88888.00 2016-11-19 07:48:26.404 324 16418.78 242.02 51047.80 88888.00 2016-11-19 07:48:26.904 324 16418.73 242.05 51047.81 88888.00 2016-11-19 07:48:27.404 324 16418.72 242.01 51047.81 88888.00 2016-11-19 07:48:27.904 324 16418.76 242.00 51047.77 88888.00 2016-11-19 07:48:28.404 324 16418.71 242.01 51047.72 88888.00 2016-11-19 07:48:28.904 324 16418.73 242.07 51047.74 88888.00 2016-11-19 07:48:29.405 324 16418.66 242.05 51047.79 88888.00 2016-11-19 07:48:29.905 324 16418.69 242.09 51047.83 88888.00 2016-11-19 07:48:30.405 324 16418.71 242.06 51047.82 88888.00 2016-11-19 07:48:30.905 324 16418.71 242.03 51047.84 88888.00 2016-11-19 07:48:31.405 324 16418.73 242.02 51047.84 88888.00 2016-11-19 07:48:31.905 324 16418.71 242.09 51047.85 88888.00 2016-11-19 07:48:32.405 324 16418.72 242.09 51047.88 88888.00 2016-11-19 07:48:32.905 324 16418.67 242.01 51047.86 88888.00 2016-11-19 07:48:33.405 324 16418.77 242.05 51047.90 88888.00 2016-11-19 07:48:33.905 324 16418.75 242.06 51047.88 88888.00 2016-11-19 07:48:34.405 324 16418.75 242.03 51047.86 88888.00 2016-11-19 07:48:34.905 324 16418.78 241.97 51047.84 88888.00 2016-11-19 07:48:35.405 324 16418.73 242.01 51047.77 88888.00 2016-11-19 07:48:35.905 324 16418.77 242.02 51047.80 88888.00 2016-11-19 07:48:36.405 324 16418.68 241.98 51047.86 88888.00 2016-11-19 07:48:36.905 324 16418.75 241.96 51047.85 88888.00 2016-11-19 07:48:37.405 324 16418.79 241.93 51047.79 88888.00 2016-11-19 07:48:37.905 324 16418.80 241.98 51047.79 88888.00 2016-11-19 07:48:38.405 324 16418.79 241.94 51047.79 88888.00 2016-11-19 07:48:38.905 324 16418.73 241.95 51047.74 88888.00 2016-11-19 07:48:39.405 324 16418.84 242.00 51047.76 88888.00 2016-11-19 07:48:39.905 324 16418.77 242.00 51047.81 88888.00 2016-11-19 07:48:40.405 324 16418.79 242.00 51047.79 88888.00 2016-11-19 07:48:40.905 324 16418.78 242.01 51047.77 88888.00 2016-11-19 07:48:41.405 324 16418.79 241.98 51047.82 88888.00 2016-11-19 07:48:41.905 324 16418.82 241.95 51047.84 88888.00 2016-11-19 07:48:42.405 324 16418.79 241.92 51047.84 88888.00 2016-11-19 07:48:42.905 324 16418.81 241.93 51047.84 88888.00 2016-11-19 07:48:43.405 324 16418.76 241.89 51047.84 88888.00 2016-11-19 07:48:43.905 324 16418.79 241.98 51047.84 88888.00 2016-11-19 07:48:44.405 324 16418.78 242.02 51047.79 88888.00 2016-11-19 07:48:44.905 324 16418.81 241.97 51047.80 88888.00 2016-11-19 07:48:45.405 324 16418.84 241.95 51047.80 88888.00 2016-11-19 07:48:45.905 324 16418.78 241.94 51047.77 88888.00 2016-11-19 07:48:46.405 324 16418.77 241.95 51047.77 88888.00 2016-11-19 07:48:46.905 324 16418.71 241.98 51047.81 88888.00 2016-11-19 07:48:47.405 324 16418.75 242.05 51047.82 88888.00 2016-11-19 07:48:47.905 324 16418.71 242.01 51047.82 88888.00 2016-11-19 07:48:48.405 324 16418.70 242.02 51047.81 88888.00 2016-11-19 07:48:48.905 324 16418.69 242.01 51047.81 88888.00 2016-11-19 07:48:49.405 324 16418.64 242.02 51047.82 88888.00 2016-11-19 07:48:49.905 324 16418.72 242.05 51047.80 88888.00 2016-11-19 07:48:50.405 324 16418.67 242.01 51047.76 88888.00 2016-11-19 07:48:50.905 324 16418.72 242.00 51047.75 88888.00 2016-11-19 07:48:51.405 324 16418.70 242.01 51047.79 88888.00 2016-11-19 07:48:51.905 324 16418.70 242.01 51047.75 88888.00 2016-11-19 07:48:52.405 324 16418.71 242.02 51047.74 88888.00 2016-11-19 07:48:52.905 324 16418.64 242.01 51047.75 88888.00 2016-11-19 07:48:53.405 324 16418.71 242.02 51047.79 88888.00 2016-11-19 07:48:53.905 324 16418.69 241.93 51047.80 88888.00 2016-11-19 07:48:54.405 324 16418.66 241.93 51047.74 88888.00 2016-11-19 07:48:54.905 324 16418.70 241.95 51047.75 88888.00 2016-11-19 07:48:55.405 324 16418.64 241.94 51047.76 88888.00 2016-11-19 07:48:55.905 324 16418.71 241.95 51047.75 88888.00 2016-11-19 07:48:56.405 324 16418.64 241.92 51047.79 88888.00 2016-11-19 07:48:56.905 324 16418.66 241.95 51047.81 88888.00 2016-11-19 07:48:57.405 324 16418.67 241.96 51047.80 88888.00 2016-11-19 07:48:57.905 324 16418.62 241.94 51047.85 88888.00 2016-11-19 07:48:58.405 324 16418.69 241.96 51047.92 88888.00 2016-11-19 07:48:58.905 324 16418.63 241.97 51047.91 88888.00 2016-11-19 07:48:59.406 324 16418.68 242.04 51047.83 88888.00 2016-11-19 07:48:59.906 324 16418.67 242.04 51047.84 88888.00 2016-11-19 07:49:00.406 324 16418.68 242.05 51047.83 88888.00 2016-11-19 07:49:00.906 324 16418.67 242.03 51047.77 88888.00 2016-11-19 07:49:01.406 324 16418.64 241.95 51047.73 88888.00 2016-11-19 07:49:01.906 324 16418.70 242.01 51047.76 88888.00 2016-11-19 07:49:02.406 324 16418.64 242.01 51047.73 88888.00 2016-11-19 07:49:02.906 324 16418.68 242.05 51047.76 88888.00 2016-11-19 07:49:03.406 324 16418.68 242.00 51047.76 88888.00 2016-11-19 07:49:03.906 324 16418.68 242.01 51047.76 88888.00 2016-11-19 07:49:04.406 324 16418.71 242.02 51047.80 88888.00 2016-11-19 07:49:04.906 324 16418.66 242.01 51047.79 88888.00 2016-11-19 07:49:05.406 324 16418.75 241.93 51047.80 88888.00 2016-11-19 07:49:05.906 324 16418.70 241.85 51047.77 88888.00 2016-11-19 07:49:06.406 324 16418.61 241.87 51047.75 88888.00 2016-11-19 07:49:06.906 324 16418.64 241.92 51047.75 88888.00 2016-11-19 07:49:07.406 324 16418.62 241.89 51047.74 88888.00 2016-11-19 07:49:07.906 324 16418.72 241.96 51047.74 88888.00 2016-11-19 07:49:08.406 324 16418.71 241.96 51047.74 88888.00 2016-11-19 07:49:08.906 324 16418.67 241.97 51047.77 88888.00 2016-11-19 07:49:09.406 324 16418.68 241.90 51047.79 88888.00 2016-11-19 07:49:09.906 324 16418.69 241.89 51047.76 88888.00 2016-11-19 07:49:10.406 324 16418.68 241.93 51047.77 88888.00 2016-11-19 07:49:10.906 324 16418.64 241.88 51047.76 88888.00 2016-11-19 07:49:11.406 324 16418.66 241.98 51047.75 88888.00 2016-11-19 07:49:11.906 324 16418.68 241.98 51047.74 88888.00 2016-11-19 07:49:12.406 324 16418.70 241.95 51047.76 88888.00 2016-11-19 07:49:12.906 324 16418.69 241.95 51047.74 88888.00 2016-11-19 07:49:13.406 324 16418.59 242.01 51047.66 88888.00 2016-11-19 07:49:13.906 324 16418.68 242.03 51047.71 88888.00 2016-11-19 07:49:14.406 324 16418.66 241.96 51047.71 88888.00 2016-11-19 07:49:14.906 324 16418.62 241.95 51047.73 88888.00 2016-11-19 07:49:15.406 324 16418.64 241.93 51047.72 88888.00 2016-11-19 07:49:15.906 324 16418.56 241.92 51047.70 88888.00 2016-11-19 07:49:16.406 324 16418.62 241.93 51047.67 88888.00 2016-11-19 07:49:16.906 324 16418.58 241.94 51047.73 88888.00 2016-11-19 07:49:17.406 324 16418.60 242.01 51047.75 88888.00 2016-11-19 07:49:17.906 324 16418.68 242.03 51047.74 88888.00 2016-11-19 07:49:18.406 324 16418.63 242.02 51047.75 88888.00 2016-11-19 07:49:18.906 324 16418.64 242.06 51047.76 88888.00 2016-11-19 07:49:19.406 324 16418.62 242.02 51047.75 88888.00 2016-11-19 07:49:19.906 324 16418.68 242.04 51047.75 88888.00 2016-11-19 07:49:20.406 324 16418.69 242.06 51047.76 88888.00 2016-11-19 07:49:20.906 324 16418.67 242.10 51047.79 88888.00 2016-11-19 07:49:21.406 324 16418.67 242.09 51047.82 88888.00 2016-11-19 07:49:21.906 324 16418.59 242.06 51047.77 88888.00 2016-11-19 07:49:22.406 324 16418.62 242.09 51047.74 88888.00 2016-11-19 07:49:22.906 324 16418.63 242.10 51047.75 88888.00 2016-11-19 07:49:23.406 324 16418.66 242.11 51047.83 88888.00 2016-11-19 07:49:23.906 324 16418.66 242.03 51047.88 88888.00 2016-11-19 07:49:24.406 324 16418.63 241.97 51047.83 88888.00 2016-11-19 07:49:24.906 324 16418.68 241.95 51047.77 88888.00 2016-11-19 07:49:25.406 324 16418.62 241.92 51047.80 88888.00 2016-11-19 07:49:25.906 324 16418.69 241.95 51047.85 88888.00 2016-11-19 07:49:26.406 324 16418.68 241.98 51047.82 88888.00 2016-11-19 07:49:26.906 324 16418.67 242.00 51047.80 88888.00 2016-11-19 07:49:27.406 324 16418.71 241.98 51047.81 88888.00 2016-11-19 07:49:27.906 324 16418.68 241.92 51047.80 88888.00 2016-11-19 07:49:28.406 324 16418.71 241.98 51047.81 88888.00 2016-11-19 07:49:28.906 324 16418.61 241.92 51047.77 88888.00 2016-11-19 07:49:29.407 324 16418.63 241.97 51047.80 88888.00 2016-11-19 07:49:29.907 324 16418.66 242.06 51047.80 88888.00 2016-11-19 07:49:30.407 324 16418.54 242.05 51047.84 88888.00 2016-11-19 07:49:30.907 324 16418.59 242.10 51047.84 88888.00 2016-11-19 07:49:31.407 324 16418.55 242.04 51047.84 88888.00 2016-11-19 07:49:31.907 324 16418.61 242.03 51047.84 88888.00 2016-11-19 07:49:32.407 324 16418.64 242.00 51047.82 88888.00 2016-11-19 07:49:32.907 324 16418.60 242.01 51047.80 88888.00 2016-11-19 07:49:33.407 324 16418.64 242.05 51047.80 88888.00 2016-11-19 07:49:33.907 324 16418.61 242.01 51047.79 88888.00 2016-11-19 07:49:34.407 324 16418.67 241.98 51047.86 88888.00 2016-11-19 07:49:34.907 324 16418.64 242.04 51047.86 88888.00 2016-11-19 07:49:35.407 324 16418.64 242.06 51047.85 88888.00 2016-11-19 07:49:35.907 324 16418.63 242.03 51047.86 88888.00 2016-11-19 07:49:36.407 324 16418.60 242.05 51047.86 88888.00 2016-11-19 07:49:36.907 324 16418.69 242.18 51047.89 88888.00 2016-11-19 07:49:37.407 324 16418.61 242.10 51047.90 88888.00 2016-11-19 07:49:37.907 324 16418.64 242.03 51047.90 88888.00 2016-11-19 07:49:38.407 324 16418.62 242.01 51047.90 88888.00 2016-11-19 07:49:38.907 324 16418.60 242.02 51047.91 88888.00 2016-11-19 07:49:39.407 324 16418.64 242.04 51047.84 88888.00 2016-11-19 07:49:39.907 324 16418.62 242.05 51047.83 88888.00 2016-11-19 07:49:40.407 324 16418.64 242.14 51047.88 88888.00 2016-11-19 07:49:40.907 324 16418.55 242.11 51047.86 88888.00 2016-11-19 07:49:41.407 324 16418.59 242.12 51047.84 88888.00 2016-11-19 07:49:41.907 324 16418.60 242.10 51047.85 88888.00 2016-11-19 07:49:42.407 324 16418.55 242.04 51047.74 88888.00 2016-11-19 07:49:42.907 324 16418.60 242.09 51047.71 88888.00 2016-11-19 07:49:43.407 324 16418.53 242.09 51047.71 88888.00 2016-11-19 07:49:43.907 324 16418.55 242.11 51047.74 88888.00 2016-11-19 07:49:44.407 324 16418.55 242.04 51047.74 88888.00 2016-11-19 07:49:44.907 324 16418.50 242.06 51047.75 88888.00 2016-11-19 07:49:45.407 324 16418.55 242.05 51047.76 88888.00 2016-11-19 07:49:45.907 324 16418.51 242.03 51047.81 88888.00 2016-11-19 07:49:46.407 324 16418.54 242.11 51047.85 88888.00 2016-11-19 07:49:46.907 324 16418.51 242.13 51047.83 88888.00 2016-11-19 07:49:47.407 324 16418.52 242.14 51047.80 88888.00 2016-11-19 07:49:47.907 324 16418.55 242.12 51047.80 88888.00 2016-11-19 07:49:48.407 324 16418.52 242.10 51047.76 88888.00 2016-11-19 07:49:48.907 324 16418.59 242.14 51047.75 88888.00 2016-11-19 07:49:49.407 324 16418.53 242.10 51047.79 88888.00 2016-11-19 07:49:49.907 324 16418.51 242.06 51047.83 88888.00 2016-11-19 07:49:50.407 324 16418.52 242.02 51047.85 88888.00 2016-11-19 07:49:50.907 324 16418.53 242.03 51047.88 88888.00 2016-11-19 07:49:51.407 324 16418.62 242.02 51047.88 88888.00 2016-11-19 07:49:51.907 324 16418.54 241.98 51047.84 88888.00 2016-11-19 07:49:52.407 324 16418.52 242.09 51047.82 88888.00 2016-11-19 07:49:52.907 324 16418.52 242.12 51047.82 88888.00 2016-11-19 07:49:53.407 324 16418.49 242.11 51047.80 88888.00 2016-11-19 07:49:53.907 324 16418.53 242.10 51047.82 88888.00 2016-11-19 07:49:54.407 324 16418.49 242.09 51047.84 88888.00 2016-11-19 07:49:54.907 324 16418.53 242.10 51047.89 88888.00 2016-11-19 07:49:55.407 324 16418.47 242.11 51047.84 88888.00 2016-11-19 07:49:55.907 324 16418.49 242.09 51047.84 88888.00 2016-11-19 07:49:56.407 324 16418.51 242.06 51047.83 88888.00 2016-11-19 07:49:56.907 324 16418.45 242.06 51047.81 88888.00 2016-11-19 07:49:57.407 324 16418.47 242.11 51047.80 88888.00 2016-11-19 07:49:57.907 324 16418.47 242.13 51047.77 88888.00 2016-11-19 07:49:58.407 324 16418.50 242.15 51047.76 88888.00 2016-11-19 07:49:58.907 324 16418.50 242.15 51047.79 88888.00 2016-11-19 07:49:59.408 324 16418.42 242.16 51047.75 88888.00 2016-11-19 07:49:59.908 324 16418.47 242.21 51047.70 88888.00 2016-11-19 07:50:00.408 324 16418.49 242.11 51047.73 88888.00 2016-11-19 07:50:00.908 324 16418.53 242.01 51047.68 88888.00 2016-11-19 07:50:01.408 324 16418.55 242.02 51047.66 88888.00 2016-11-19 07:50:01.908 324 16418.46 242.07 51047.71 88888.00 2016-11-19 07:50:02.408 324 16418.50 242.13 51047.76 88888.00 2016-11-19 07:50:02.908 324 16418.42 242.07 51047.79 88888.00 2016-11-19 07:50:03.408 324 16418.44 242.05 51047.76 88888.00 2016-11-19 07:50:03.908 324 16418.46 242.06 51047.75 88888.00 2016-11-19 07:50:04.408 324 16418.46 242.11 51047.74 88888.00 2016-11-19 07:50:04.908 324 16418.54 242.11 51047.74 88888.00 2016-11-19 07:50:05.408 324 16418.47 242.10 51047.81 88888.00 2016-11-19 07:50:05.908 324 16418.53 242.16 51047.80 88888.00 2016-11-19 07:50:06.408 324 16418.52 242.12 51047.76 88888.00 2016-11-19 07:50:06.908 324 16418.51 242.15 51047.71 88888.00 2016-11-19 07:50:07.408 324 16418.55 242.18 51047.71 88888.00 2016-11-19 07:50:07.908 324 16418.43 242.15 51047.71 88888.00 2016-11-19 07:50:08.408 324 16418.43 242.19 51047.68 88888.00 2016-11-19 07:50:08.908 324 16418.42 242.11 51047.65 88888.00 2016-11-19 07:50:09.408 324 16418.38 242.12 51047.65 88888.00 2016-11-19 07:50:09.908 324 16418.44 242.13 51047.68 88888.00 2016-11-19 07:50:10.408 324 16418.42 242.11 51047.73 88888.00 2016-11-19 07:50:10.908 324 16418.45 242.14 51047.75 88888.00 2016-11-19 07:50:11.408 324 16418.43 242.11 51047.74 88888.00 2016-11-19 07:50:11.908 324 16418.44 242.18 51047.73 88888.00 2016-11-19 07:50:12.408 324 16418.49 242.21 51047.74 88888.00 2016-11-19 07:50:12.908 324 16418.42 242.16 51047.73 88888.00 2016-11-19 07:50:13.408 324 16418.43 242.19 51047.72 88888.00 2016-11-19 07:50:13.908 324 16418.42 242.14 51047.72 88888.00 2016-11-19 07:50:14.408 324 16418.45 242.13 51047.72 88888.00 2016-11-19 07:50:14.908 324 16418.50 242.11 51047.76 88888.00 2016-11-19 07:50:15.408 324 16418.47 242.04 51047.72 88888.00 2016-11-19 07:50:15.908 324 16418.55 242.10 51047.70 88888.00 2016-11-19 07:50:16.408 324 16418.46 242.10 51047.68 88888.00 2016-11-19 07:50:16.908 324 16418.49 242.12 51047.70 88888.00 2016-11-19 07:50:17.408 324 16418.49 242.14 51047.74 88888.00 2016-11-19 07:50:17.908 324 16418.46 242.13 51047.72 88888.00 2016-11-19 07:50:18.408 324 16418.49 242.10 51047.72 88888.00 2016-11-19 07:50:18.908 324 16418.42 242.13 51047.76 88888.00 2016-11-19 07:50:19.408 324 16418.47 242.13 51047.73 88888.00 2016-11-19 07:50:19.908 324 16418.47 242.13 51047.71 88888.00 2016-11-19 07:50:20.408 324 16418.45 242.13 51047.76 88888.00 2016-11-19 07:50:20.908 324 16418.47 242.15 51047.75 88888.00 2016-11-19 07:50:21.408 324 16418.46 242.16 51047.81 88888.00 2016-11-19 07:50:21.908 324 16418.53 242.21 51047.81 88888.00 2016-11-19 07:50:22.408 324 16418.49 242.18 51047.72 88888.00 2016-11-19 07:50:22.908 324 16418.49 242.14 51047.73 88888.00 2016-11-19 07:50:23.408 324 16418.51 242.21 51047.75 88888.00 2016-11-19 07:50:23.908 324 16418.49 242.20 51047.71 88888.00 2016-11-19 07:50:24.408 324 16418.55 242.16 51047.72 88888.00 2016-11-19 07:50:24.908 324 16418.47 242.15 51047.70 88888.00 2016-11-19 07:50:25.408 324 16418.46 242.20 51047.70 88888.00 2016-11-19 07:50:25.908 324 16418.46 242.22 51047.67 88888.00 2016-11-19 07:50:26.408 324 16418.44 242.21 51047.66 88888.00 2016-11-19 07:50:26.908 324 16418.46 242.19 51047.66 88888.00 2016-11-19 07:50:27.408 324 16418.43 242.14 51047.73 88888.00 2016-11-19 07:50:27.908 324 16418.46 242.20 51047.79 88888.00 2016-11-19 07:50:28.408 324 16418.45 242.20 51047.77 88888.00 2016-11-19 07:50:28.908 324 16418.47 242.16 51047.77 88888.00 2016-11-19 07:50:29.409 324 16418.49 242.18 51047.75 88888.00 2016-11-19 07:50:29.909 324 16418.50 242.16 51047.76 88888.00 2016-11-19 07:50:30.409 324 16418.54 242.15 51047.77 88888.00 2016-11-19 07:50:30.909 324 16418.47 242.14 51047.72 88888.00 2016-11-19 07:50:31.409 324 16418.49 242.21 51047.74 88888.00 2016-11-19 07:50:31.909 324 16418.46 242.28 51047.77 88888.00 2016-11-19 07:50:32.409 324 16418.47 242.24 51047.76 88888.00 2016-11-19 07:50:32.909 324 16418.52 242.15 51047.82 88888.00 2016-11-19 07:50:33.409 324 16418.46 242.16 51047.83 88888.00 2016-11-19 07:50:33.909 324 16418.47 242.15 51047.77 88888.00 2016-11-19 07:50:34.409 324 16418.43 242.10 51047.74 88888.00 2016-11-19 07:50:34.909 324 16418.45 242.06 51047.74 88888.00 2016-11-19 07:50:35.409 324 16418.51 242.12 51047.75 88888.00 2016-11-19 07:50:35.909 324 16418.43 242.20 51047.79 88888.00 2016-11-19 07:50:36.409 324 16418.44 242.20 51047.84 88888.00 2016-11-19 07:50:36.909 324 16418.41 242.16 51047.83 88888.00 2016-11-19 07:50:37.409 324 16418.43 242.22 51047.84 88888.00 2016-11-19 07:50:37.909 324 16418.44 242.18 51047.89 88888.00 2016-11-19 07:50:38.409 324 16418.44 242.14 51047.90 88888.00 2016-11-19 07:50:38.909 324 16418.53 242.21 51047.90 88888.00 2016-11-19 07:50:39.409 324 16418.45 242.19 51047.89 88888.00 2016-11-19 07:50:39.909 324 16418.46 242.14 51047.88 88888.00 2016-11-19 07:50:40.409 324 16418.47 242.10 51047.86 88888.00 2016-11-19 07:50:40.909 324 16418.44 242.12 51047.83 88888.00 2016-11-19 07:50:41.409 324 16418.46 242.18 51047.88 88888.00 2016-11-19 07:50:41.909 324 16418.43 242.15 51047.88 88888.00 2016-11-19 07:50:42.409 324 16418.49 242.19 51047.85 88888.00 2016-11-19 07:50:42.909 324 16418.46 242.16 51047.83 88888.00 2016-11-19 07:50:43.409 324 16418.47 242.19 51047.84 88888.00 2016-11-19 07:50:43.909 324 16418.50 242.19 51047.82 88888.00 2016-11-19 07:50:44.409 324 16418.46 242.12 51047.80 88888.00 2016-11-19 07:50:44.909 324 16418.54 242.16 51047.82 88888.00 2016-11-19 07:50:45.409 324 16418.44 242.12 51047.89 88888.00 2016-11-19 07:50:45.909 324 16418.44 242.14 51047.89 88888.00 2016-11-19 07:50:46.409 324 16418.45 242.13 51047.83 88888.00 2016-11-19 07:50:46.909 324 16418.37 242.11 51047.81 88888.00 2016-11-19 07:50:47.409 324 16418.41 242.13 51047.84 88888.00 2016-11-19 07:50:47.909 324 16418.34 242.13 51047.85 88888.00 2016-11-19 07:50:48.409 324 16418.35 242.15 51047.85 88888.00 2016-11-19 07:50:48.909 324 16418.38 242.16 51047.84 88888.00 2016-11-19 07:50:49.409 324 16418.36 242.14 51047.83 88888.00 2016-11-19 07:50:49.909 324 16418.44 242.20 51047.80 88888.00 2016-11-19 07:50:50.409 324 16418.40 242.20 51047.81 88888.00 2016-11-19 07:50:50.909 324 16418.37 242.27 51047.82 88888.00 2016-11-19 07:50:51.409 324 16418.38 242.23 51047.82 88888.00 2016-11-19 07:50:51.909 324 16418.37 242.22 51047.79 88888.00 2016-11-19 07:50:52.409 324 16418.38 242.23 51047.82 88888.00 2016-11-19 07:50:52.909 324 16418.32 242.23 51047.89 88888.00 2016-11-19 07:50:53.409 324 16418.41 242.27 51047.86 88888.00 2016-11-19 07:50:53.909 324 16418.38 242.22 51047.83 88888.00 2016-11-19 07:50:54.409 324 16418.38 242.28 51047.90 88888.00 2016-11-19 07:50:54.909 324 16418.42 242.29 51047.93 88888.00 2016-11-19 07:50:55.409 324 16418.40 242.29 51047.92 88888.00 2016-11-19 07:50:55.909 324 16418.42 242.30 51047.84 88888.00 2016-11-19 07:50:56.409 324 16418.37 242.23 51047.75 88888.00 2016-11-19 07:50:56.909 324 16418.40 242.22 51047.76 88888.00 2016-11-19 07:50:57.409 324 16418.42 242.23 51047.84 88888.00 2016-11-19 07:50:57.909 324 16418.41 242.29 51047.88 88888.00 2016-11-19 07:50:58.409 324 16418.46 242.28 51047.90 88888.00 2016-11-19 07:50:58.909 324 16418.38 242.23 51047.92 88888.00 2016-11-19 07:50:59.410 324 16418.42 242.36 51047.91 88888.00 2016-11-19 07:50:59.910 324 16418.40 242.32 51047.92 88888.00 2016-11-19 07:51:00.410 324 16418.40 242.29 51047.86 88888.00 2016-11-19 07:51:00.910 324 16418.43 242.32 51047.83 88888.00 2016-11-19 07:51:01.410 324 16418.41 242.33 51047.76 88888.00 2016-11-19 07:51:01.910 324 16418.45 242.37 51047.80 88888.00 2016-11-19 07:51:02.410 324 16418.37 242.30 51047.85 88888.00 2016-11-19 07:51:02.910 324 16418.44 242.30 51047.86 88888.00 2016-11-19 07:51:03.410 324 16418.49 242.23 51047.82 88888.00 2016-11-19 07:51:03.910 324 16418.44 242.23 51047.81 88888.00 2016-11-19 07:51:04.410 324 16418.44 242.22 51047.84 88888.00 2016-11-19 07:51:04.910 324 16418.41 242.19 51047.89 88888.00 2016-11-19 07:51:05.410 324 16418.43 242.23 51047.89 88888.00 2016-11-19 07:51:05.910 324 16418.43 242.20 51047.88 88888.00 2016-11-19 07:51:06.410 324 16418.46 242.24 51047.90 88888.00 2016-11-19 07:51:06.910 324 16418.43 242.24 51047.86 88888.00 2016-11-19 07:51:07.410 324 16418.42 242.22 51047.88 88888.00 2016-11-19 07:51:07.910 324 16418.45 242.27 51047.94 88888.00 2016-11-19 07:51:08.410 324 16418.40 242.31 51047.95 88888.00 2016-11-19 07:51:08.910 324 16418.42 242.37 51047.93 88888.00 2016-11-19 07:51:09.410 324 16418.37 242.32 51047.86 88888.00 2016-11-19 07:51:09.910 324 16418.38 242.35 51047.88 88888.00 2016-11-19 07:51:10.410 324 16418.44 242.36 51047.88 88888.00 2016-11-19 07:51:10.910 324 16418.42 242.30 51047.86 88888.00 2016-11-19 07:51:11.410 324 16418.40 242.32 51047.84 88888.00 2016-11-19 07:51:11.910 324 16418.33 242.29 51047.84 88888.00 2016-11-19 07:51:12.410 324 16418.41 242.31 51047.85 88888.00 2016-11-19 07:51:12.910 324 16418.44 242.28 51047.91 88888.00 2016-11-19 07:51:13.410 324 16418.46 242.30 51047.86 88888.00 2016-11-19 07:51:13.910 324 16418.51 242.28 51047.79 88888.00 2016-11-19 07:51:14.410 324 16418.45 242.24 51047.77 88888.00 2016-11-19 07:51:14.910 324 16418.49 242.32 51047.80 88888.00 2016-11-19 07:51:15.410 324 16418.46 242.32 51047.79 88888.00 2016-11-19 07:51:15.910 324 16418.52 242.36 51047.79 88888.00 2016-11-19 07:51:16.410 324 16418.47 242.39 51047.77 88888.00 2016-11-19 07:51:16.910 324 16418.50 242.41 51047.76 88888.00 2016-11-19 07:51:17.410 324 16418.51 242.36 51047.73 88888.00 2016-11-19 07:51:17.910 324 16418.49 242.37 51047.75 88888.00 2016-11-19 07:51:18.410 324 16418.51 242.37 51047.75 88888.00 2016-11-19 07:51:18.910 324 16418.47 242.33 51047.80 88888.00 2016-11-19 07:51:19.410 324 16418.53 242.30 51047.83 88888.00 2016-11-19 07:51:19.910 324 16418.42 242.29 51047.83 88888.00 2016-11-19 07:51:20.410 324 16418.37 242.39 51047.84 88888.00 2016-11-19 07:51:20.910 324 16418.42 242.39 51047.86 88888.00 2016-11-19 07:51:21.410 324 16418.42 242.35 51047.82 88888.00 2016-11-19 07:51:21.910 324 16418.46 242.31 51047.81 88888.00 2016-11-19 07:51:22.410 324 16418.41 242.30 51047.85 88888.00 2016-11-19 07:51:22.910 324 16418.46 242.37 51047.85 88888.00 2016-11-19 07:51:23.410 324 16418.42 242.35 51047.84 88888.00 2016-11-19 07:51:23.910 324 16418.44 242.39 51047.85 88888.00 2016-11-19 07:51:24.410 324 16418.38 242.33 51047.84 88888.00 2016-11-19 07:51:24.910 324 16418.40 242.30 51047.83 88888.00 2016-11-19 07:51:25.410 324 16418.46 242.28 51047.80 88888.00 2016-11-19 07:51:25.910 324 16418.43 242.28 51047.81 88888.00 2016-11-19 07:51:26.410 324 16418.47 242.31 51047.86 88888.00 2016-11-19 07:51:26.910 324 16418.49 242.30 51047.82 88888.00 2016-11-19 07:51:27.410 324 16418.53 242.36 51047.84 88888.00 2016-11-19 07:51:27.910 324 16418.51 242.33 51047.83 88888.00 2016-11-19 07:51:28.410 324 16418.47 242.40 51047.83 88888.00 2016-11-19 07:51:28.910 324 16418.47 242.42 51047.81 88888.00 2016-11-19 07:51:29.411 324 16418.46 242.39 51047.81 88888.00 2016-11-19 07:51:29.911 324 16418.45 242.39 51047.80 88888.00 2016-11-19 07:51:30.411 324 16418.47 242.35 51047.76 88888.00 2016-11-19 07:51:30.911 324 16418.54 242.33 51047.75 88888.00 2016-11-19 07:51:31.411 324 16418.46 242.28 51047.75 88888.00 2016-11-19 07:51:31.911 324 16418.49 242.33 51047.73 88888.00 2016-11-19 07:51:32.411 324 16418.50 242.29 51047.67 88888.00 2016-11-19 07:51:32.911 324 16418.46 242.32 51047.75 88888.00 2016-11-19 07:51:33.411 324 16418.47 242.37 51047.74 88888.00 2016-11-19 07:51:33.911 324 16418.47 242.37 51047.76 88888.00 2016-11-19 07:51:34.411 324 16418.55 242.38 51047.81 88888.00 2016-11-19 07:51:34.911 324 16418.54 242.36 51047.83 88888.00 2016-11-19 07:51:35.411 324 16418.55 242.38 51047.79 88888.00 2016-11-19 07:51:35.911 324 16418.50 242.39 51047.79 88888.00 2016-11-19 07:51:36.411 324 16418.51 242.42 51047.79 88888.00 2016-11-19 07:51:36.911 324 16418.49 242.39 51047.79 88888.00 2016-11-19 07:51:37.411 324 16418.45 242.31 51047.83 88888.00 2016-11-19 07:51:37.911 324 16418.46 242.26 51047.84 88888.00 2016-11-19 07:51:38.411 324 16418.43 242.30 51047.89 88888.00 2016-11-19 07:51:38.911 324 16418.49 242.33 51047.90 88888.00 2016-11-19 07:51:39.411 324 16418.44 242.29 51047.89 88888.00 2016-11-19 07:51:39.911 324 16418.49 242.29 51047.92 88888.00 2016-11-19 07:51:40.411 324 16418.43 242.27 51047.93 88888.00 2016-11-19 07:51:40.911 324 16418.46 242.27 51047.88 88888.00 2016-11-19 07:51:41.411 324 16418.49 242.23 51047.84 88888.00 2016-11-19 07:51:41.911 324 16418.45 242.24 51047.85 88888.00 2016-11-19 07:51:42.411 324 16418.49 242.29 51047.92 88888.00 2016-11-19 07:51:42.911 324 16418.40 242.22 51047.91 88888.00 2016-11-19 07:51:43.411 324 16418.40 242.27 51047.83 88888.00 2016-11-19 07:51:43.911 324 16418.40 242.29 51047.81 88888.00 2016-11-19 07:51:44.411 324 16418.41 242.31 51047.84 88888.00 2016-11-19 07:51:44.911 324 16418.41 242.31 51047.88 88888.00 2016-11-19 07:51:45.411 324 16418.35 242.28 51047.88 88888.00 2016-11-19 07:51:45.911 324 16418.41 242.28 51047.91 88888.00 2016-11-19 07:51:46.411 324 16418.41 242.27 51047.92 88888.00 2016-11-19 07:51:46.911 324 16418.46 242.35 51047.88 88888.00 2016-11-19 07:51:47.411 324 16418.49 242.31 51047.84 88888.00 2016-11-19 07:51:47.911 324 16418.46 242.29 51047.82 88888.00 2016-11-19 07:51:48.411 324 16418.49 242.36 51047.82 88888.00 2016-11-19 07:51:48.911 324 16418.46 242.32 51047.75 88888.00 2016-11-19 07:51:49.411 324 16418.49 242.31 51047.76 88888.00 2016-11-19 07:51:49.911 324 16418.42 242.30 51047.79 88888.00 2016-11-19 07:51:50.411 324 16418.43 242.36 51047.81 88888.00 2016-11-19 07:51:50.911 324 16418.41 242.33 51047.79 88888.00 2016-11-19 07:51:51.411 324 16418.43 242.38 51047.83 88888.00 2016-11-19 07:51:51.911 324 16418.46 242.39 51047.84 88888.00 2016-11-19 07:51:52.411 324 16418.44 242.37 51047.77 88888.00 2016-11-19 07:51:52.911 324 16418.49 242.44 51047.80 88888.00 2016-11-19 07:51:53.411 324 16418.41 242.46 51047.82 88888.00 2016-11-19 07:51:53.911 324 16418.44 242.44 51047.75 88888.00 2016-11-19 07:51:54.411 324 16418.41 242.37 51047.70 88888.00 2016-11-19 07:51:54.911 324 16418.44 242.40 51047.71 88888.00 2016-11-19 07:51:55.411 324 16418.46 242.37 51047.71 88888.00 2016-11-19 07:51:55.911 324 16418.45 242.40 51047.68 88888.00 2016-11-19 07:51:56.411 324 16418.44 242.41 51047.70 88888.00 2016-11-19 07:51:56.911 324 16418.43 242.36 51047.75 88888.00 2016-11-19 07:51:57.411 324 16418.46 242.31 51047.80 88888.00 2016-11-19 07:51:57.911 324 16418.43 242.30 51047.79 88888.00 2016-11-19 07:51:58.411 324 16418.45 242.35 51047.82 88888.00 2016-11-19 07:51:58.911 324 16418.36 242.27 51047.82 88888.00 2016-11-19 07:51:59.412 324 16418.37 242.32 51047.81 88888.00 2016-11-19 07:51:59.912 324 16418.45 242.32 51047.81 88888.00 2016-11-19 07:52:00.412 324 16418.34 242.29 51047.79 88888.00 2016-11-19 07:52:00.912 324 16418.35 242.28 51047.81 88888.00 2016-11-19 07:52:01.412 324 16418.36 242.20 51047.82 88888.00 2016-11-19 07:52:01.912 324 16418.36 242.21 51047.86 88888.00 2016-11-19 07:52:02.412 324 16418.41 242.27 51047.84 88888.00 2016-11-19 07:52:02.912 324 16418.40 242.30 51047.86 88888.00 2016-11-19 07:52:03.412 324 16418.43 242.31 51047.90 88888.00 2016-11-19 07:52:03.912 324 16418.40 242.28 51047.84 88888.00 2016-11-19 07:52:04.412 324 16418.46 242.36 51047.82 88888.00 2016-11-19 07:52:04.912 324 16418.43 242.30 51047.76 88888.00 2016-11-19 07:52:05.412 324 16418.43 242.31 51047.75 88888.00 2016-11-19 07:52:05.912 324 16418.47 242.28 51047.79 88888.00 2016-11-19 07:52:06.412 324 16418.45 242.28 51047.84 88888.00 2016-11-19 07:52:06.912 324 16418.49 242.29 51047.90 88888.00 2016-11-19 07:52:07.412 324 16418.44 242.26 51047.88 88888.00 2016-11-19 07:52:07.912 324 16418.41 242.35 51047.88 88888.00 2016-11-19 07:52:08.412 324 16418.38 242.35 51047.84 88888.00 2016-11-19 07:52:08.912 324 16418.34 242.36 51047.86 88888.00 2016-11-19 07:52:09.412 324 16418.40 242.29 51047.84 88888.00 2016-11-19 07:52:09.912 324 16418.37 242.24 51047.79 88888.00 2016-11-19 07:52:10.412 324 16418.43 242.29 51047.83 88888.00 2016-11-19 07:52:10.912 324 16418.34 242.27 51047.90 88888.00 2016-11-19 07:52:11.412 324 16418.28 242.27 51047.86 88888.00 2016-11-19 07:52:11.912 324 16418.32 242.22 51047.83 88888.00 2016-11-19 07:52:12.412 324 16418.26 242.24 51047.84 88888.00 2016-11-19 07:52:12.912 324 16418.38 242.30 51047.88 88888.00 2016-11-19 07:52:13.412 324 16418.36 242.28 51047.86 88888.00 2016-11-19 07:52:13.912 324 16418.37 242.31 51047.84 88888.00 2016-11-19 07:52:14.412 324 16418.35 242.30 51047.84 88888.00 2016-11-19 07:52:14.912 324 16418.34 242.31 51047.88 88888.00 2016-11-19 07:52:15.412 324 16418.40 242.35 51047.88 88888.00 2016-11-19 07:52:15.912 324 16418.33 242.29 51047.88 88888.00 2016-11-19 07:52:16.412 324 16418.38 242.36 51047.84 88888.00 2016-11-19 07:52:16.912 324 16418.36 242.37 51047.85 88888.00 2016-11-19 07:52:17.412 324 16418.37 242.32 51047.85 88888.00 2016-11-19 07:52:17.912 324 16418.37 242.33 51047.83 88888.00 2016-11-19 07:52:18.412 324 16418.33 242.32 51047.85 88888.00 2016-11-19 07:52:18.912 324 16418.40 242.30 51047.81 88888.00 2016-11-19 07:52:19.412 324 16418.36 242.30 51047.77 88888.00 2016-11-19 07:52:19.912 324 16418.41 242.27 51047.82 88888.00 2016-11-19 07:52:20.412 324 16418.37 242.32 51047.81 88888.00 2016-11-19 07:52:20.912 324 16418.37 242.32 51047.83 88888.00 2016-11-19 07:52:21.412 324 16418.38 242.33 51047.84 88888.00 2016-11-19 07:52:21.912 324 16418.36 242.30 51047.85 88888.00 2016-11-19 07:52:22.412 324 16418.40 242.31 51047.86 88888.00 2016-11-19 07:52:22.912 324 16418.28 242.32 51047.86 88888.00 2016-11-19 07:52:23.412 324 16418.34 242.39 51047.84 88888.00 2016-11-19 07:52:23.912 324 16418.35 242.36 51047.83 88888.00 2016-11-19 07:52:24.412 324 16418.35 242.31 51047.83 88888.00 2016-11-19 07:52:24.912 324 16418.40 242.39 51047.82 88888.00 2016-11-19 07:52:25.412 324 16418.33 242.35 51047.83 88888.00 2016-11-19 07:52:25.912 324 16418.35 242.31 51047.84 88888.00 2016-11-19 07:52:26.412 324 16418.33 242.27 51047.83 88888.00 2016-11-19 07:52:26.912 324 16418.33 242.29 51047.84 88888.00 2016-11-19 07:52:27.412 324 16418.35 242.31 51047.83 88888.00 2016-11-19 07:52:27.912 324 16418.29 242.31 51047.83 88888.00 2016-11-19 07:52:28.412 324 16418.34 242.33 51047.85 88888.00 2016-11-19 07:52:28.912 324 16418.31 242.29 51047.86 88888.00 2016-11-19 07:52:29.413 324 16418.32 242.32 51047.89 88888.00 2016-11-19 07:52:29.913 324 16418.34 242.33 51047.84 88888.00 2016-11-19 07:52:30.413 324 16418.32 242.33 51047.85 88888.00 2016-11-19 07:52:30.913 324 16418.32 242.36 51047.89 88888.00 2016-11-19 07:52:31.413 324 16418.27 242.35 51047.86 88888.00 2016-11-19 07:52:31.913 324 16418.31 242.32 51047.90 88888.00 2016-11-19 07:52:32.413 324 16418.29 242.32 51047.85 88888.00 2016-11-19 07:52:32.913 324 16418.32 242.31 51047.90 88888.00 2016-11-19 07:52:33.413 324 16418.34 242.26 51047.92 88888.00 2016-11-19 07:52:33.913 324 16418.29 242.31 51047.88 88888.00 2016-11-19 07:52:34.413 324 16418.35 242.32 51047.81 88888.00 2016-11-19 07:52:34.913 324 16418.27 242.22 51047.83 88888.00 2016-11-19 07:52:35.413 324 16418.33 242.28 51047.80 88888.00 2016-11-19 07:52:35.913 324 16418.33 242.27 51047.79 88888.00 2016-11-19 07:52:36.413 324 16418.28 242.33 51047.79 88888.00 2016-11-19 07:52:36.913 324 16418.31 242.38 51047.81 88888.00 2016-11-19 07:52:37.413 324 16418.26 242.31 51047.82 88888.00 2016-11-19 07:52:37.913 324 16418.33 242.24 51047.84 88888.00 2016-11-19 07:52:38.413 324 16418.37 242.24 51047.82 88888.00 2016-11-19 07:52:38.913 324 16418.31 242.30 51047.83 88888.00 2016-11-19 07:52:39.413 324 16418.29 242.30 51047.84 88888.00 2016-11-19 07:52:39.913 324 16418.24 242.29 51047.86 88888.00 2016-11-19 07:52:40.413 324 16418.26 242.39 51047.86 88888.00 2016-11-19 07:52:40.913 324 16418.31 242.33 51047.85 88888.00 2016-11-19 07:52:41.413 324 16418.29 242.30 51047.84 88888.00 2016-11-19 07:52:41.913 324 16418.31 242.30 51047.81 88888.00 2016-11-19 07:52:42.413 324 16418.24 242.35 51047.75 88888.00 2016-11-19 07:52:42.913 324 16418.26 242.41 51047.75 88888.00 2016-11-19 07:52:43.413 324 16418.23 242.39 51047.79 88888.00 2016-11-19 07:52:43.913 324 16418.23 242.37 51047.82 88888.00 2016-11-19 07:52:44.413 324 16418.28 242.31 51047.84 88888.00 2016-11-19 07:52:44.913 324 16418.25 242.29 51047.83 88888.00 2016-11-19 07:52:45.413 324 16418.29 242.29 51047.84 88888.00 2016-11-19 07:52:45.913 324 16418.26 242.23 51047.85 88888.00 2016-11-19 07:52:46.413 324 16418.24 242.20 51047.93 88888.00 2016-11-19 07:52:46.913 324 16418.25 242.24 51047.98 88888.00 2016-11-19 07:52:47.413 324 16418.20 242.22 51047.93 88888.00 2016-11-19 07:52:47.913 324 16418.28 242.24 51047.88 88888.00 2016-11-19 07:52:48.413 324 16418.27 242.24 51047.84 88888.00 2016-11-19 07:52:48.913 324 16418.29 242.27 51047.79 88888.00 2016-11-19 07:52:49.413 324 16418.31 242.23 51047.74 88888.00 2016-11-19 07:52:49.913 324 16418.23 242.21 51047.74 88888.00 2016-11-19 07:52:50.413 324 16418.29 242.26 51047.75 88888.00 2016-11-19 07:52:50.913 324 16418.26 242.26 51047.75 88888.00 2016-11-19 07:52:51.413 324 16418.27 242.31 51047.77 88888.00 2016-11-19 07:52:51.913 324 16418.29 242.31 51047.79 88888.00 2016-11-19 07:52:52.413 324 16418.28 242.28 51047.77 88888.00 2016-11-19 07:52:52.913 324 16418.34 242.29 51047.77 88888.00 2016-11-19 07:52:53.413 324 16418.31 242.27 51047.73 88888.00 2016-11-19 07:52:53.913 324 16418.27 242.33 51047.71 88888.00 2016-11-19 07:52:54.413 324 16418.29 242.36 51047.68 88888.00 2016-11-19 07:52:54.913 324 16418.27 242.33 51047.71 88888.00 2016-11-19 07:52:55.413 324 16418.37 242.37 51047.72 88888.00 2016-11-19 07:52:55.913 324 16418.29 242.29 51047.75 88888.00 2016-11-19 07:52:56.404 324 16418.26 242.32 51047.79 88888.00 2016-11-19 07:52:56.904 324 16418.31 242.26 51047.82 88888.00 2016-11-19 07:52:57.404 324 16418.29 242.21 51047.88 88888.00 2016-11-19 07:52:57.904 324 16418.35 242.28 51047.85 88888.00 2016-11-19 07:52:58.404 324 16418.26 242.28 51047.81 88888.00 2016-11-19 07:52:58.904 324 16418.28 242.30 51047.77 88888.00 2016-11-19 07:52:59.404 324 16418.31 242.27 51047.77 88888.00 2016-11-19 07:52:59.904 324 16418.28 242.24 51047.77 88888.00 2016-11-19 07:53:00.404 324 16418.36 242.28 51047.80 88888.00 2016-11-19 07:53:00.904 324 16418.31 242.24 51047.79 88888.00 2016-11-19 07:53:01.404 324 16418.28 242.30 51047.81 88888.00 2016-11-19 07:53:01.904 324 16418.31 242.30 51047.75 88888.00 2016-11-19 07:53:02.404 324 16418.31 242.33 51047.75 88888.00 2016-11-19 07:53:02.904 324 16418.34 242.35 51047.73 88888.00 2016-11-19 07:53:03.404 324 16418.28 242.26 51047.73 88888.00 2016-11-19 07:53:03.904 324 16418.34 242.28 51047.71 88888.00 2016-11-19 07:53:04.404 324 16418.33 242.27 51047.73 88888.00 2016-11-19 07:53:04.904 324 16418.32 242.28 51047.77 88888.00 2016-11-19 07:53:05.404 324 16418.35 242.35 51047.76 88888.00 2016-11-19 07:53:05.904 324 16418.35 242.35 51047.81 88888.00 2016-11-19 07:53:06.404 324 16418.37 242.38 51047.76 88888.00 2016-11-19 07:53:06.904 324 16418.29 242.33 51047.76 88888.00 2016-11-19 07:53:07.404 324 16418.31 242.35 51047.74 88888.00 2016-11-19 07:53:07.904 324 16418.34 242.32 51047.74 88888.00 2016-11-19 07:53:08.404 324 16418.34 242.35 51047.74 88888.00 2016-11-19 07:53:08.904 324 16418.37 242.33 51047.75 88888.00 2016-11-19 07:53:09.404 324 16418.32 242.33 51047.73 88888.00 2016-11-19 07:53:09.904 324 16418.38 242.39 51047.72 88888.00 2016-11-19 07:53:10.404 324 16418.35 242.37 51047.76 88888.00 2016-11-19 07:53:10.904 324 16418.37 242.37 51047.75 88888.00 2016-11-19 07:53:11.404 324 16418.36 242.37 51047.77 88888.00 2016-11-19 07:53:11.904 324 16418.32 242.36 51047.77 88888.00 2016-11-19 07:53:12.404 324 16418.37 242.37 51047.79 88888.00 2016-11-19 07:53:12.904 324 16418.35 242.36 51047.77 88888.00 2016-11-19 07:53:13.404 324 16418.38 242.37 51047.77 88888.00 2016-11-19 07:53:13.904 324 16418.32 242.31 51047.83 88888.00 2016-11-19 07:53:14.404 324 16418.32 242.30 51047.80 88888.00 2016-11-19 07:53:14.904 324 16418.32 242.28 51047.77 88888.00 2016-11-19 07:53:15.404 324 16418.27 242.29 51047.75 88888.00 2016-11-19 07:53:15.904 324 16418.32 242.31 51047.75 88888.00 2016-11-19 07:53:16.404 324 16418.28 242.29 51047.77 88888.00 2016-11-19 07:53:16.904 324 16418.32 242.32 51047.79 88888.00 2016-11-19 07:53:17.404 324 16418.32 242.36 51047.80 88888.00 2016-11-19 07:53:17.904 324 16418.24 242.32 51047.84 88888.00 2016-11-19 07:53:18.404 324 16418.31 242.32 51047.84 88888.00 2016-11-19 07:53:18.904 324 16418.27 242.32 51047.83 88888.00 2016-11-19 07:53:19.404 324 16418.33 242.38 51047.83 88888.00 2016-11-19 07:53:19.904 324 16418.31 242.38 51047.84 88888.00 2016-11-19 07:53:20.404 324 16418.27 242.38 51047.82 88888.00 2016-11-19 07:53:20.904 324 16418.31 242.37 51047.77 88888.00 2016-11-19 07:53:21.404 324 16418.23 242.31 51047.70 88888.00 2016-11-19 07:53:21.904 324 16418.27 242.32 51047.67 88888.00 2016-11-19 07:53:22.404 324 16418.28 242.37 51047.72 88888.00 2016-11-19 07:53:22.904 324 16418.32 242.38 51047.76 88888.00 2016-11-19 07:53:23.404 324 16418.34 242.33 51047.79 88888.00 2016-11-19 07:53:23.904 324 16418.28 242.29 51047.80 88888.00 2016-11-19 07:53:24.404 324 16418.29 242.30 51047.76 88888.00 2016-11-19 07:53:24.904 324 16418.27 242.28 51047.80 88888.00 2016-11-19 07:53:25.404 324 16418.28 242.32 51047.81 88888.00 2016-11-19 07:53:25.904 324 16418.28 242.33 51047.77 88888.00 2016-11-19 07:53:26.405 324 16418.25 242.36 51047.77 88888.00 2016-11-19 07:53:26.905 324 16418.35 242.36 51047.79 88888.00 2016-11-19 07:53:27.405 324 16418.28 242.32 51047.80 88888.00 2016-11-19 07:53:27.905 324 16418.32 242.38 51047.80 88888.00 2016-11-19 07:53:28.405 324 16418.33 242.38 51047.84 88888.00 2016-11-19 07:53:28.905 324 16418.31 242.37 51047.82 88888.00 2016-11-19 07:53:29.405 324 16418.37 242.42 51047.73 88888.00 2016-11-19 07:53:29.905 324 16418.32 242.30 51047.66 88888.00 2016-11-19 07:53:30.405 324 16418.37 242.29 51047.66 88888.00 2016-11-19 07:53:30.905 324 16418.29 242.27 51047.72 88888.00 2016-11-19 07:53:31.405 324 16418.27 242.35 51047.71 88888.00 2016-11-19 07:53:31.905 324 16418.32 242.35 51047.72 88888.00 2016-11-19 07:53:32.405 324 16418.27 242.29 51047.73 88888.00 2016-11-19 07:53:32.905 324 16418.33 242.30 51047.72 88888.00 2016-11-19 07:53:33.405 324 16418.32 242.27 51047.73 88888.00 2016-11-19 07:53:33.905 324 16418.34 242.29 51047.71 88888.00 2016-11-19 07:53:34.405 324 16418.34 242.28 51047.67 88888.00 2016-11-19 07:53:34.905 324 16418.35 242.29 51047.71 88888.00 2016-11-19 07:53:35.405 324 16418.35 242.29 51047.70 88888.00 2016-11-19 07:53:35.905 324 16418.28 242.27 51047.61 88888.00 2016-11-19 07:53:36.405 324 16418.34 242.29 51047.66 88888.00 2016-11-19 07:53:36.905 324 16418.36 242.24 51047.67 88888.00 2016-11-19 07:53:37.405 324 16418.31 242.24 51047.67 88888.00 2016-11-19 07:53:37.905 324 16418.34 242.27 51047.65 88888.00 2016-11-19 07:53:38.405 324 16418.31 242.27 51047.61 88888.00 2016-11-19 07:53:38.905 324 16418.35 242.30 51047.66 88888.00 2016-11-19 07:53:39.405 324 16418.33 242.28 51047.65 88888.00 2016-11-19 07:53:39.905 324 16418.35 242.37 51047.59 88888.00 2016-11-19 07:53:40.405 324 16418.37 242.39 51047.62 88888.00 2016-11-19 07:53:40.905 324 16418.37 242.36 51047.59 88888.00 2016-11-19 07:53:41.405 324 16418.38 242.37 51047.64 88888.00 2016-11-19 07:53:41.905 324 16418.32 242.35 51047.66 88888.00 2016-11-19 07:53:42.405 324 16418.33 242.37 51047.70 88888.00 2016-11-19 07:53:42.905 324 16418.36 242.33 51047.72 88888.00 2016-11-19 07:53:43.405 324 16418.34 242.28 51047.75 88888.00 2016-11-19 07:53:43.905 324 16418.38 242.27 51047.75 88888.00 2016-11-19 07:53:44.405 324 16418.38 242.30 51047.75 88888.00 2016-11-19 07:53:44.905 324 16418.38 242.35 51047.83 88888.00 2016-11-19 07:53:45.405 324 16418.35 242.26 51047.89 88888.00 2016-11-19 07:53:45.905 324 16418.34 242.28 51047.89 88888.00 2016-11-19 07:53:46.405 324 16418.35 242.28 51047.86 88888.00 2016-11-19 07:53:46.905 324 16418.32 242.29 51047.82 88888.00 2016-11-19 07:53:47.405 324 16418.36 242.32 51047.80 88888.00 2016-11-19 07:53:47.905 324 16418.31 242.31 51047.91 88888.00 2016-11-19 07:53:48.405 324 16418.35 242.38 51047.90 88888.00 2016-11-19 07:53:48.905 324 16418.34 242.35 51047.81 88888.00 2016-11-19 07:53:49.405 324 16418.37 242.26 51047.79 88888.00 2016-11-19 07:53:49.905 324 16418.40 242.28 51047.82 88888.00 2016-11-19 07:53:50.405 324 16418.35 242.27 51047.85 88888.00 2016-11-19 07:53:50.905 324 16418.38 242.35 51047.84 88888.00 2016-11-19 07:53:51.405 324 16418.33 242.32 51047.79 88888.00 2016-11-19 07:53:51.905 324 16418.36 242.37 51047.75 88888.00 2016-11-19 07:53:52.405 324 16418.36 242.32 51047.73 88888.00 2016-11-19 07:53:52.905 324 16418.35 242.30 51047.76 88888.00 2016-11-19 07:53:53.405 324 16418.45 242.38 51047.74 88888.00 2016-11-19 07:53:53.905 324 16418.38 242.31 51047.70 88888.00 2016-11-19 07:53:54.405 324 16418.43 242.28 51047.71 88888.00 2016-11-19 07:53:54.905 324 16418.43 242.26 51047.76 88888.00 2016-11-19 07:53:55.405 324 16418.46 242.27 51047.81 88888.00 2016-11-19 07:53:55.905 324 16418.49 242.24 51047.82 88888.00 2016-11-19 07:53:56.406 324 16418.42 242.27 51047.77 88888.00 2016-11-19 07:53:56.906 324 16418.41 242.30 51047.77 88888.00 2016-11-19 07:53:57.406 324 16418.37 242.26 51047.75 88888.00 2016-11-19 07:53:57.906 324 16418.44 242.28 51047.72 88888.00 2016-11-19 07:53:58.406 324 16418.43 242.27 51047.71 88888.00 2016-11-19 07:53:58.906 324 16418.40 242.21 51047.72 88888.00 2016-11-19 07:53:59.406 324 16418.42 242.24 51047.73 88888.00 2016-11-19 07:53:59.906 324 16418.36 242.22 51047.72 88888.00 2016-11-19 07:54:00.406 324 16418.42 242.29 51047.68 88888.00 2016-11-19 07:54:00.906 324 16418.38 242.29 51047.71 88888.00 2016-11-19 07:54:01.406 324 16418.40 242.30 51047.72 88888.00 2016-11-19 07:54:01.906 324 16418.42 242.24 51047.76 88888.00 2016-11-19 07:54:02.406 324 16418.37 242.36 51047.77 88888.00 2016-11-19 07:54:02.906 324 16418.43 242.36 51047.77 88888.00 2016-11-19 07:54:03.406 324 16418.40 242.32 51047.77 88888.00 2016-11-19 07:54:03.906 324 16418.44 242.36 51047.75 88888.00 2016-11-19 07:54:04.406 324 16418.38 242.35 51047.73 88888.00 2016-11-19 07:54:04.906 324 16418.34 242.31 51047.76 88888.00 2016-11-19 07:54:05.406 324 16418.36 242.28 51047.80 88888.00 2016-11-19 07:54:05.906 324 16418.36 242.23 51047.82 88888.00 2016-11-19 07:54:06.406 324 16418.45 242.29 51047.82 88888.00 2016-11-19 07:54:06.906 324 16418.37 242.28 51047.82 88888.00 2016-11-19 07:54:07.406 324 16418.42 242.31 51047.79 88888.00 2016-11-19 07:54:07.906 324 16418.41 242.31 51047.80 88888.00 2016-11-19 07:54:08.406 324 16418.41 242.41 51047.80 88888.00 2016-11-19 07:54:08.906 324 16418.44 242.42 51047.79 88888.00 2016-11-19 07:54:09.406 324 16418.40 242.36 51047.79 88888.00 2016-11-19 07:54:09.906 324 16418.43 242.32 51047.77 88888.00 2016-11-19 07:54:10.406 324 16418.37 242.30 51047.72 88888.00 2016-11-19 07:54:10.906 324 16418.45 242.37 51047.76 88888.00 2016-11-19 07:54:11.406 324 16418.42 242.35 51047.80 88888.00 2016-11-19 07:54:11.906 324 16418.45 242.32 51047.79 88888.00 2016-11-19 07:54:12.406 324 16418.44 242.35 51047.83 88888.00 2016-11-19 07:54:12.906 324 16418.38 242.35 51047.82 88888.00 2016-11-19 07:54:13.406 324 16418.45 242.27 51047.80 88888.00 2016-11-19 07:54:13.906 324 16418.42 242.26 51047.77 88888.00 2016-11-19 07:54:14.406 324 16418.45 242.33 51047.76 88888.00 2016-11-19 07:54:14.906 324 16418.41 242.31 51047.79 88888.00 2016-11-19 07:54:15.406 324 16418.40 242.36 51047.83 88888.00 2016-11-19 07:54:15.906 324 16418.42 242.40 51047.79 88888.00 2016-11-19 07:54:16.406 324 16418.41 242.40 51047.82 88888.00 2016-11-19 07:54:16.906 324 16418.44 242.44 51047.82 88888.00 2016-11-19 07:54:17.406 324 16418.40 242.32 51047.80 88888.00 2016-11-19 07:54:17.906 324 16418.50 242.31 51047.79 88888.00 2016-11-19 07:54:18.406 324 16418.50 242.32 51047.75 88888.00 2016-11-19 07:54:18.906 324 16418.44 242.31 51047.77 88888.00 2016-11-19 07:54:19.406 324 16418.44 242.27 51047.77 88888.00 2016-11-19 07:54:19.906 324 16418.42 242.22 51047.74 88888.00 2016-11-19 07:54:20.406 324 16418.44 242.37 51047.77 88888.00 2016-11-19 07:54:20.906 324 16418.37 242.37 51047.76 88888.00 2016-11-19 07:54:21.406 324 16418.35 242.36 51047.81 88888.00 2016-11-19 07:54:21.906 324 16418.37 242.33 51047.81 88888.00 2016-11-19 07:54:22.406 324 16418.38 242.37 51047.75 88888.00 2016-11-19 07:54:22.906 324 16418.38 242.37 51047.72 88888.00 2016-11-19 07:54:23.406 324 16418.34 242.36 51047.73 88888.00 2016-11-19 07:54:23.906 324 16418.42 242.36 51047.75 88888.00 2016-11-19 07:54:24.406 324 16418.37 242.35 51047.72 88888.00 2016-11-19 07:54:24.906 324 16418.42 242.37 51047.65 88888.00 2016-11-19 07:54:25.406 324 16418.42 242.33 51047.68 88888.00 2016-11-19 07:54:25.906 324 16418.41 242.33 51047.73 88888.00 2016-11-19 07:54:26.407 324 16418.36 242.28 51047.74 88888.00 2016-11-19 07:54:26.907 324 16418.35 242.31 51047.79 88888.00 2016-11-19 07:54:27.407 324 16418.43 242.33 51047.79 88888.00 2016-11-19 07:54:27.907 324 16418.36 242.35 51047.77 88888.00 2016-11-19 07:54:28.407 324 16418.34 242.46 51047.79 88888.00 2016-11-19 07:54:28.907 324 16418.33 242.37 51047.80 88888.00 2016-11-19 07:54:29.407 324 16418.32 242.41 51047.83 88888.00 2016-11-19 07:54:29.907 324 16418.33 242.45 51047.83 88888.00 2016-11-19 07:54:30.407 324 16418.32 242.41 51047.84 88888.00 2016-11-19 07:54:30.907 324 16418.41 242.39 51047.83 88888.00 2016-11-19 07:54:31.407 324 16418.33 242.37 51047.76 88888.00 2016-11-19 07:54:31.907 324 16418.34 242.45 51047.79 88888.00 2016-11-19 07:54:32.407 324 16418.29 242.46 51047.80 88888.00 2016-11-19 07:54:32.907 324 16418.33 242.46 51047.81 88888.00 2016-11-19 07:54:33.407 324 16418.36 242.41 51047.82 88888.00 2016-11-19 07:54:33.907 324 16418.32 242.37 51047.80 88888.00 2016-11-19 07:54:34.407 324 16418.38 242.37 51047.79 88888.00 2016-11-19 07:54:34.907 324 16418.33 242.36 51047.81 88888.00 2016-11-19 07:54:35.407 324 16418.36 242.41 51047.86 88888.00 2016-11-19 07:54:35.907 324 16418.40 242.38 51047.83 88888.00 2016-11-19 07:54:36.407 324 16418.38 242.37 51047.80 88888.00 2016-11-19 07:54:36.907 324 16418.35 242.35 51047.84 88888.00 2016-11-19 07:54:37.407 324 16418.28 242.35 51047.80 88888.00 2016-11-19 07:54:37.907 324 16418.29 242.39 51047.81 88888.00 2016-11-19 07:54:38.407 324 16418.24 242.38 51047.80 88888.00 2016-11-19 07:54:38.907 324 16418.27 242.39 51047.79 88888.00 2016-11-19 07:54:39.407 324 16418.27 242.38 51047.76 88888.00 2016-11-19 07:54:39.907 324 16418.28 242.38 51047.76 88888.00 2016-11-19 07:54:40.407 324 16418.37 242.40 51047.76 88888.00 2016-11-19 07:54:40.907 324 16418.33 242.39 51047.76 88888.00 2016-11-19 07:54:41.407 324 16418.33 242.39 51047.77 88888.00 2016-11-19 07:54:41.907 324 16418.28 242.37 51047.80 88888.00 2016-11-19 07:54:42.407 324 16418.28 242.40 51047.80 88888.00 2016-11-19 07:54:42.907 324 16418.34 242.39 51047.82 88888.00 2016-11-19 07:54:43.407 324 16418.32 242.37 51047.77 88888.00 2016-11-19 07:54:43.907 324 16418.32 242.35 51047.81 88888.00 2016-11-19 07:54:44.407 324 16418.25 242.36 51047.81 88888.00 2016-11-19 07:54:44.907 324 16418.29 242.45 51047.80 88888.00 2016-11-19 07:54:45.407 324 16418.26 242.49 51047.84 88888.00 2016-11-19 07:54:45.907 324 16418.28 242.48 51047.84 88888.00 2016-11-19 07:54:46.407 324 16418.34 242.45 51047.80 88888.00 2016-11-19 07:54:46.907 324 16418.25 242.47 51047.80 88888.00 2016-11-19 07:54:47.407 324 16418.31 242.50 51047.80 88888.00 2016-11-19 07:54:47.907 324 16418.25 242.47 51047.84 88888.00 2016-11-19 07:54:48.407 324 16418.28 242.48 51047.81 88888.00 2016-11-19 07:54:48.907 324 16418.24 242.47 51047.81 88888.00 2016-11-19 07:54:49.407 324 16418.27 242.50 51047.77 88888.00 2016-11-19 07:54:49.907 324 16418.32 242.48 51047.82 88888.00 2016-11-19 07:54:50.407 324 16418.29 242.49 51047.82 88888.00 2016-11-19 07:54:50.907 324 16418.35 242.46 51047.84 88888.00 2016-11-19 07:54:51.407 324 16418.29 242.39 51047.83 88888.00 2016-11-19 07:54:51.907 324 16418.29 242.46 51047.88 88888.00 2016-11-19 07:54:52.407 324 16418.31 242.49 51047.89 88888.00 2016-11-19 07:54:52.907 324 16418.33 242.55 51047.86 88888.00 2016-11-19 07:54:53.407 324 16418.35 242.45 51047.86 88888.00 2016-11-19 07:54:53.907 324 16418.32 242.41 51047.86 88888.00 2016-11-19 07:54:54.407 324 16418.36 242.46 51047.88 88888.00 2016-11-19 07:54:54.907 324 16418.28 242.44 51047.85 88888.00 2016-11-19 07:54:55.407 324 16418.35 242.46 51047.89 88888.00 2016-11-19 07:54:55.907 324 16418.32 242.44 51047.85 88888.00 2016-11-19 07:54:56.408 324 16418.34 242.48 51047.80 88888.00 2016-11-19 07:54:56.908 324 16418.36 242.47 51047.80 88888.00 2016-11-19 07:54:57.408 324 16418.35 242.42 51047.81 88888.00 2016-11-19 07:54:57.908 324 16418.36 242.45 51047.82 88888.00 2016-11-19 07:54:58.408 324 16418.32 242.46 51047.79 88888.00 2016-11-19 07:54:58.908 324 16418.36 242.53 51047.82 88888.00 2016-11-19 07:54:59.408 324 16418.33 242.51 51047.84 88888.00 2016-11-19 07:54:59.908 324 16418.32 242.50 51047.84 88888.00 2016-11-19 07:55:00.408 324 16418.32 242.51 51047.90 88888.00 2016-11-19 07:55:00.908 324 16418.28 242.49 51047.86 88888.00 2016-11-19 07:55:01.408 324 16418.34 242.53 51047.91 88888.00 2016-11-19 07:55:01.908 324 16418.36 242.54 51047.84 88888.00 2016-11-19 07:55:02.408 324 16418.41 242.51 51047.82 88888.00 2016-11-19 07:55:02.908 324 16418.33 242.49 51047.86 88888.00 2016-11-19 07:55:03.408 324 16418.38 242.55 51047.89 88888.00 2016-11-19 07:55:03.908 324 16418.33 242.46 51047.84 88888.00 2016-11-19 07:55:04.408 324 16418.40 242.44 51047.80 88888.00 2016-11-19 07:55:04.908 324 16418.43 242.45 51047.82 88888.00 2016-11-19 07:55:05.408 324 16418.40 242.47 51047.81 88888.00 2016-11-19 07:55:05.908 324 16418.41 242.41 51047.77 88888.00 2016-11-19 07:55:06.408 324 16418.42 242.38 51047.80 88888.00 2016-11-19 07:55:06.908 324 16418.44 242.39 51047.82 88888.00 2016-11-19 07:55:07.408 324 16418.38 242.31 51047.82 88888.00 2016-11-19 07:55:07.908 324 16418.42 242.37 51047.81 88888.00 2016-11-19 07:55:08.408 324 16418.37 242.33 51047.79 88888.00 2016-11-19 07:55:08.908 324 16418.40 242.36 51047.82 88888.00 2016-11-19 07:55:09.408 324 16418.44 242.40 51047.82 88888.00 2016-11-19 07:55:09.908 324 16418.44 242.44 51047.91 88888.00 2016-11-19 07:55:10.408 324 16418.46 242.48 51047.89 88888.00 2016-11-19 07:55:10.908 324 16418.41 242.44 51047.91 88888.00 2016-11-19 07:55:11.408 324 16418.46 242.40 51047.91 88888.00 2016-11-19 07:55:11.908 324 16418.41 242.44 51047.85 88888.00 2016-11-19 07:55:12.408 324 16418.41 242.46 51047.84 88888.00 2016-11-19 07:55:12.908 324 16418.40 242.46 51047.82 88888.00 2016-11-19 07:55:13.408 324 16418.42 242.46 51047.82 88888.00 2016-11-19 07:55:13.908 324 16418.43 242.42 51047.82 88888.00 2016-11-19 07:55:14.408 324 16418.41 242.44 51047.82 88888.00 2016-11-19 07:55:14.908 324 16418.43 242.42 51047.79 88888.00 2016-11-19 07:55:15.408 324 16418.36 242.39 51047.77 88888.00 2016-11-19 07:55:15.908 324 16418.38 242.44 51047.79 88888.00 2016-11-19 07:55:16.408 324 16418.40 242.38 51047.82 88888.00 2016-11-19 07:55:16.908 324 16418.45 242.40 51047.81 88888.00 2016-11-19 07:55:17.408 324 16418.44 242.36 51047.81 88888.00 2016-11-19 07:55:17.908 324 16418.42 242.40 51047.84 88888.00 2016-11-19 07:55:18.408 324 16418.43 242.38 51047.82 88888.00 2016-11-19 07:55:18.908 324 16418.43 242.40 51047.80 88888.00 2016-11-19 07:55:19.408 324 16418.47 242.46 51047.79 88888.00 2016-11-19 07:55:19.908 324 16418.44 242.46 51047.80 88888.00 2016-11-19 07:55:20.408 324 16418.46 242.47 51047.85 88888.00 2016-11-19 07:55:20.908 324 16418.38 242.44 51047.83 88888.00 2016-11-19 07:55:21.408 324 16418.38 242.45 51047.79 88888.00 2016-11-19 07:55:21.908 324 16418.40 242.36 51047.84 88888.00 2016-11-19 07:55:22.408 324 16418.37 242.36 51047.82 88888.00 2016-11-19 07:55:22.908 324 16418.37 242.40 51047.81 88888.00 2016-11-19 07:55:23.408 324 16418.35 242.42 51047.76 88888.00 2016-11-19 07:55:23.908 324 16418.44 242.48 51047.76 88888.00 2016-11-19 07:55:24.408 324 16418.40 242.42 51047.79 88888.00 2016-11-19 07:55:24.908 324 16418.45 242.46 51047.79 88888.00 2016-11-19 07:55:25.408 324 16418.43 242.40 51047.77 88888.00 2016-11-19 07:55:25.908 324 16418.41 242.45 51047.82 88888.00 2016-11-19 07:55:26.409 324 16418.45 242.45 51047.82 88888.00 2016-11-19 07:55:26.909 324 16418.45 242.45 51047.80 88888.00 2016-11-19 07:55:27.409 324 16418.50 242.42 51047.76 88888.00 2016-11-19 07:55:27.909 324 16418.46 242.36 51047.74 88888.00 2016-11-19 07:55:28.409 324 16418.47 242.39 51047.76 88888.00 2016-11-19 07:55:28.909 324 16418.40 242.38 51047.75 88888.00 2016-11-19 07:55:29.409 324 16418.43 242.45 51047.75 88888.00 2016-11-19 07:55:29.909 324 16418.46 242.39 51047.74 88888.00 2016-11-19 07:55:30.409 324 16418.50 242.39 51047.75 88888.00 2016-11-19 07:55:30.909 324 16418.49 242.32 51047.77 88888.00 2016-11-19 07:55:31.409 324 16418.46 242.28 51047.73 88888.00 2016-11-19 07:55:31.909 324 16418.55 242.36 51047.72 88888.00 2016-11-19 07:55:32.409 324 16418.51 242.40 51047.68 88888.00 2016-11-19 07:55:32.909 324 16418.54 242.37 51047.68 88888.00 2016-11-19 07:55:33.409 324 16418.51 242.23 51047.72 88888.00 2016-11-19 07:55:33.909 324 16418.55 242.28 51047.65 88888.00 2016-11-19 07:55:34.409 324 16418.55 242.30 51047.64 88888.00 2016-11-19 07:55:34.909 324 16418.50 242.28 51047.66 88888.00 2016-11-19 07:55:35.409 324 16418.53 242.30 51047.65 88888.00 2016-11-19 07:55:35.909 324 16418.47 242.24 51047.70 88888.00 2016-11-19 07:55:36.409 324 16418.58 242.26 51047.70 88888.00 2016-11-19 07:55:36.909 324 16418.52 242.18 51047.70 88888.00 2016-11-19 07:55:37.409 324 16418.55 242.14 51047.68 88888.00 2016-11-19 07:55:37.909 324 16418.55 242.21 51047.68 88888.00 2016-11-19 07:55:38.409 324 16418.55 242.24 51047.67 88888.00 2016-11-19 07:55:38.909 324 16418.60 242.27 51047.72 88888.00 2016-11-19 07:55:39.409 324 16418.52 242.27 51047.74 88888.00 2016-11-19 07:55:39.909 324 16418.58 242.30 51047.72 88888.00 2016-11-19 07:55:40.409 324 16418.55 242.28 51047.72 88888.00 2016-11-19 07:55:40.909 324 16418.56 242.32 51047.75 88888.00 2016-11-19 07:55:41.409 324 16418.52 242.30 51047.76 88888.00 2016-11-19 07:55:41.909 324 16418.52 242.32 51047.75 88888.00 2016-11-19 07:55:42.409 324 16418.51 242.28 51047.70 88888.00 2016-11-19 07:55:42.909 324 16418.52 242.32 51047.67 88888.00 2016-11-19 07:55:43.409 324 16418.58 242.39 51047.70 88888.00 2016-11-19 07:55:43.909 324 16418.55 242.36 51047.68 88888.00 2016-11-19 07:55:44.409 324 16418.58 242.32 51047.71 88888.00 2016-11-19 07:55:44.909 324 16418.53 242.27 51047.72 88888.00 2016-11-19 07:55:45.409 324 16418.61 242.29 51047.73 88888.00 2016-11-19 07:55:45.909 324 16418.55 242.26 51047.73 88888.00 2016-11-19 07:55:46.409 324 16418.53 242.30 51047.68 88888.00 2016-11-19 07:55:46.909 324 16418.53 242.26 51047.65 88888.00 2016-11-19 07:55:47.409 324 16418.55 242.21 51047.67 88888.00 2016-11-19 07:55:47.909 324 16418.58 242.23 51047.72 88888.00 2016-11-19 07:55:48.409 324 16418.51 242.22 51047.72 88888.00 2016-11-19 07:55:48.909 324 16418.56 242.24 51047.70 88888.00 2016-11-19 07:55:49.409 324 16418.54 242.23 51047.70 88888.00 2016-11-19 07:55:49.909 324 16418.55 242.21 51047.75 88888.00 2016-11-19 07:55:50.409 324 16418.55 242.18 51047.79 88888.00 2016-11-19 07:55:50.909 324 16418.52 242.23 51047.75 88888.00 2016-11-19 07:55:51.409 324 16418.55 242.21 51047.70 88888.00 2016-11-19 07:55:51.909 324 16418.51 242.20 51047.70 88888.00 2016-11-19 07:55:52.409 324 16418.59 242.23 51047.68 88888.00 2016-11-19 07:55:52.909 324 16418.54 242.18 51047.70 88888.00 2016-11-19 07:55:53.409 324 16418.56 242.18 51047.68 88888.00 2016-11-19 07:55:53.909 324 16418.53 242.13 51047.72 88888.00 2016-11-19 07:55:54.409 324 16418.45 242.13 51047.72 88888.00 2016-11-19 07:55:54.909 324 16418.50 242.19 51047.73 88888.00 2016-11-19 07:55:55.409 324 16418.49 242.18 51047.74 88888.00 2016-11-19 07:55:55.909 324 16418.52 242.20 51047.70 88888.00 2016-11-19 07:55:56.410 324 16418.51 242.18 51047.71 88888.00 2016-11-19 07:55:56.910 324 16418.56 242.16 51047.68 88888.00 2016-11-19 07:55:57.410 324 16418.56 242.14 51047.67 88888.00 2016-11-19 07:55:57.910 324 16418.55 242.13 51047.65 88888.00 2016-11-19 07:55:58.410 324 16418.63 242.15 51047.66 88888.00 2016-11-19 07:55:58.910 324 16418.59 242.14 51047.72 88888.00 2016-11-19 07:55:59.410 324 16418.60 242.15 51047.77 88888.00 2016-11-19 07:55:59.910 324 16418.60 242.12 51047.79 88888.00 2016-11-19 07:56:00.410 324 16418.60 242.14 51047.76 88888.00 2016-11-19 07:56:00.910 324 16418.61 242.18 51047.73 88888.00 2016-11-19 07:56:01.410 324 16418.61 242.16 51047.73 88888.00 2016-11-19 07:56:01.910 324 16418.64 242.09 51047.76 88888.00 2016-11-19 07:56:02.410 324 16418.55 242.05 51047.71 88888.00 2016-11-19 07:56:02.910 324 16418.60 242.11 51047.70 88888.00 2016-11-19 07:56:03.410 324 16418.61 242.13 51047.65 88888.00 2016-11-19 07:56:03.910 324 16418.61 242.14 51047.62 88888.00 2016-11-19 07:56:04.410 324 16418.61 242.09 51047.70 88888.00 2016-11-19 07:56:04.910 324 16418.61 242.07 51047.71 88888.00 2016-11-19 07:56:05.410 324 16418.61 242.15 51047.67 88888.00 2016-11-19 07:56:05.910 324 16418.56 242.09 51047.65 88888.00 2016-11-19 07:56:06.410 324 16418.62 242.10 51047.63 88888.00 2016-11-19 07:56:06.910 324 16418.62 242.07 51047.62 88888.00 2016-11-19 07:56:07.410 324 16418.54 242.04 51047.65 88888.00 2016-11-19 07:56:07.910 324 16418.56 242.07 51047.66 88888.00 2016-11-19 07:56:08.410 324 16418.56 242.05 51047.72 88888.00 2016-11-19 07:56:08.910 324 16418.55 242.10 51047.79 88888.00 2016-11-19 07:56:09.410 324 16418.50 242.02 51047.74 88888.00 2016-11-19 07:56:09.910 324 16418.53 242.09 51047.71 88888.00 2016-11-19 07:56:10.410 324 16418.62 242.12 51047.72 88888.00 2016-11-19 07:56:10.910 324 16418.60 242.12 51047.71 88888.00 2016-11-19 07:56:11.410 324 16418.71 242.07 51047.72 88888.00 2016-11-19 07:56:11.910 324 16418.67 242.03 51047.74 88888.00 2016-11-19 07:56:12.410 324 16418.66 242.06 51047.79 88888.00 2016-11-19 07:56:12.910 324 16418.64 242.10 51047.76 88888.00 2016-11-19 07:56:13.410 324 16418.64 242.09 51047.75 88888.00 2016-11-19 07:56:13.910 324 16418.63 242.04 51047.72 88888.00 2016-11-19 07:56:14.410 324 16418.59 242.05 51047.73 88888.00 2016-11-19 07:56:14.910 324 16418.68 242.07 51047.73 88888.00 2016-11-19 07:56:15.410 324 16418.63 242.01 51047.75 88888.00 2016-11-19 07:56:15.910 324 16418.64 242.06 51047.75 88888.00 2016-11-19 07:56:16.410 324 16418.61 242.04 51047.75 88888.00 2016-11-19 07:56:16.910 324 16418.55 242.03 51047.74 88888.00 2016-11-19 07:56:17.410 324 16418.62 242.03 51047.73 88888.00 2016-11-19 07:56:17.910 324 16418.58 242.03 51047.77 88888.00 2016-11-19 07:56:18.410 324 16418.60 242.05 51047.80 88888.00 2016-11-19 07:56:18.910 324 16418.60 242.04 51047.77 88888.00 2016-11-19 07:56:19.410 324 16418.61 242.07 51047.75 88888.00 2016-11-19 07:56:19.910 324 16418.67 242.14 51047.74 88888.00 2016-11-19 07:56:20.410 324 16418.63 242.13 51047.73 88888.00 2016-11-19 07:56:20.910 324 16418.69 242.11 51047.81 88888.00 2016-11-19 07:56:21.410 324 16418.63 242.09 51047.80 88888.00 2016-11-19 07:56:21.910 324 16418.68 242.12 51047.76 88888.00 2016-11-19 07:56:22.410 324 16418.68 242.05 51047.79 88888.00 2016-11-19 07:56:22.910 324 16418.63 242.04 51047.83 88888.00 2016-11-19 07:56:23.410 324 16418.67 242.11 51047.86 88888.00 2016-11-19 07:56:23.910 324 16418.68 242.14 51047.84 88888.00 2016-11-19 07:56:24.410 324 16418.76 242.12 51047.81 88888.00 2016-11-19 07:56:24.910 324 16418.71 242.06 51047.76 88888.00 2016-11-19 07:56:25.410 324 16418.75 242.03 51047.72 88888.00 2016-11-19 07:56:25.910 324 16418.76 242.06 51047.73 88888.00 2016-11-19 07:56:26.411 324 16418.78 242.15 51047.70 88888.00 2016-11-19 07:56:26.911 324 16418.77 242.16 51047.70 88888.00 2016-11-19 07:56:27.411 324 16418.79 242.14 51047.70 88888.00 2016-11-19 07:56:27.911 324 16418.86 242.10 51047.67 88888.00 2016-11-19 07:56:28.411 324 16418.78 242.03 51047.67 88888.00 2016-11-19 07:56:28.911 324 16418.78 242.04 51047.72 88888.00 2016-11-19 07:56:29.411 324 16418.69 242.05 51047.68 88888.00 2016-11-19 07:56:29.911 324 16418.73 242.11 51047.68 88888.00 2016-11-19 07:56:30.411 324 16418.73 242.13 51047.71 88888.00 2016-11-19 07:56:30.911 324 16418.75 242.12 51047.68 88888.00 2016-11-19 07:56:31.411 324 16418.78 242.03 51047.72 88888.00 2016-11-19 07:56:31.911 324 16418.77 242.01 51047.68 88888.00 2016-11-19 07:56:32.411 324 16418.79 242.06 51047.73 88888.00 2016-11-19 07:56:32.911 324 16418.76 242.05 51047.72 88888.00 2016-11-19 07:56:33.411 324 16418.82 242.07 51047.73 88888.00 2016-11-19 07:56:33.911 324 16418.79 242.01 51047.76 88888.00 2016-11-19 07:56:34.411 324 16418.79 242.01 51047.73 88888.00 2016-11-19 07:56:34.911 324 16418.79 242.01 51047.67 88888.00 2016-11-19 07:56:35.411 324 16418.77 242.05 51047.68 88888.00 2016-11-19 07:56:35.911 324 16418.80 242.04 51047.72 88888.00 2016-11-19 07:56:36.411 324 16418.80 242.01 51047.75 88888.00 2016-11-19 07:56:36.911 324 16418.81 242.11 51047.72 88888.00 2016-11-19 07:56:37.411 324 16418.78 242.10 51047.72 88888.00 2016-11-19 07:56:37.911 324 16418.84 242.04 51047.79 88888.00 2016-11-19 07:56:38.411 324 16418.79 241.95 51047.74 88888.00 2016-11-19 07:56:38.911 324 16418.82 242.01 51047.74 88888.00 2016-11-19 07:56:39.411 324 16418.84 242.05 51047.77 88888.00 2016-11-19 07:56:39.911 324 16418.81 242.11 51047.72 88888.00 2016-11-19 07:56:40.411 324 16418.81 242.07 51047.67 88888.00 2016-11-19 07:56:40.911 324 16418.81 242.00 51047.67 88888.00 2016-11-19 07:56:41.411 324 16418.82 241.98 51047.66 88888.00 2016-11-19 07:56:41.911 324 16418.78 241.94 51047.64 88888.00 2016-11-19 07:56:42.411 324 16418.89 241.97 51047.62 88888.00 2016-11-19 07:56:42.911 324 16418.85 241.95 51047.64 88888.00 2016-11-19 07:56:43.411 324 16418.86 241.97 51047.68 88888.00 2016-11-19 07:56:43.911 324 16418.85 241.97 51047.73 88888.00 2016-11-19 07:56:44.411 324 16418.80 241.94 51047.67 88888.00 2016-11-19 07:56:44.911 324 16418.87 241.96 51047.66 88888.00 2016-11-19 07:56:45.411 324 16418.86 241.95 51047.65 88888.00 2016-11-19 07:56:45.911 324 16418.89 242.02 51047.59 88888.00 2016-11-19 07:56:46.411 324 16418.87 241.98 51047.64 88888.00 2016-11-19 07:56:46.911 324 16418.91 242.00 51047.65 88888.00 2016-11-19 07:56:47.411 324 16418.91 241.96 51047.64 88888.00 2016-11-19 07:56:47.911 324 16418.84 241.97 51047.70 88888.00 2016-11-19 07:56:48.411 324 16418.88 241.97 51047.66 88888.00 2016-11-19 07:56:48.911 324 16418.88 241.94 51047.67 88888.00 2016-11-19 07:56:49.411 324 16418.90 241.97 51047.65 88888.00 2016-11-19 07:56:49.911 324 16418.84 242.05 51047.67 88888.00 2016-11-19 07:56:50.411 324 16418.86 242.05 51047.72 88888.00 2016-11-19 07:56:50.911 324 16418.85 242.01 51047.70 88888.00 2016-11-19 07:56:51.411 324 16418.87 241.93 51047.72 88888.00 2016-11-19 07:56:51.911 324 16418.91 241.93 51047.71 88888.00 2016-11-19 07:56:52.411 324 16418.94 241.96 51047.72 88888.00 2016-11-19 07:56:52.911 324 16418.89 241.96 51047.71 88888.00 2016-11-19 07:56:53.411 324 16418.88 241.94 51047.68 88888.00 2016-11-19 07:56:53.911 324 16418.94 241.90 51047.68 88888.00 2016-11-19 07:56:54.411 324 16418.87 241.86 51047.67 88888.00 2016-11-19 07:56:54.911 324 16418.91 241.92 51047.67 88888.00 2016-11-19 07:56:55.411 324 16418.87 241.93 51047.68 88888.00 2016-11-19 07:56:55.911 324 16418.88 241.96 51047.70 88888.00 2016-11-19 07:56:56.412 324 16418.84 241.96 51047.70 88888.00 2016-11-19 07:56:56.912 324 16418.85 241.96 51047.72 88888.00 2016-11-19 07:56:57.412 324 16418.96 241.97 51047.74 88888.00 2016-11-19 07:56:57.912 324 16418.93 241.98 51047.74 88888.00 2016-11-19 07:56:58.412 324 16418.95 241.98 51047.71 88888.00 2016-11-19 07:56:58.912 324 16418.88 241.94 51047.68 88888.00 2016-11-19 07:56:59.412 324 16418.95 241.96 51047.71 88888.00 2016-11-19 07:56:59.912 324 16418.89 241.93 51047.73 88888.00 2016-11-19 07:57:00.412 324 16418.89 241.92 51047.75 88888.00 2016-11-19 07:57:00.912 324 16418.88 241.86 51047.76 88888.00 2016-11-19 07:57:01.412 324 16418.87 241.85 51047.74 88888.00 2016-11-19 07:57:01.912 324 16418.95 241.88 51047.75 88888.00 2016-11-19 07:57:02.412 324 16418.90 241.87 51047.77 88888.00 2016-11-19 07:57:02.912 324 16418.91 241.92 51047.71 88888.00 2016-11-19 07:57:03.412 324 16418.88 241.92 51047.66 88888.00 2016-11-19 07:57:03.912 324 16418.93 241.90 51047.67 88888.00 2016-11-19 07:57:04.412 324 16418.91 241.86 51047.72 88888.00 2016-11-19 07:57:04.912 324 16418.90 241.86 51047.72 88888.00 2016-11-19 07:57:05.412 324 16418.97 241.87 51047.65 88888.00 2016-11-19 07:57:05.912 324 16418.98 241.88 51047.61 88888.00 2016-11-19 07:57:06.412 324 16418.97 241.92 51047.62 88888.00 2016-11-19 07:57:06.912 324 16418.89 241.85 51047.65 88888.00 2016-11-19 07:57:07.412 324 16418.98 241.87 51047.63 88888.00 2016-11-19 07:57:07.912 324 16418.96 241.83 51047.62 88888.00 2016-11-19 07:57:08.412 324 16418.95 241.85 51047.66 88888.00 2016-11-19 07:57:08.912 324 16418.97 241.81 51047.68 88888.00 2016-11-19 07:57:09.412 324 16418.90 241.87 51047.65 88888.00 2016-11-19 07:57:09.912 324 16418.99 241.88 51047.67 88888.00 2016-11-19 07:57:10.412 324 16418.96 241.87 51047.72 88888.00 2016-11-19 07:57:10.912 324 16418.97 241.89 51047.67 88888.00 2016-11-19 07:57:11.412 324 16418.93 241.83 51047.63 88888.00 2016-11-19 07:57:11.912 324 16418.94 241.85 51047.63 88888.00 2016-11-19 07:57:12.412 324 16418.95 241.85 51047.62 88888.00 2016-11-19 07:57:12.912 324 16418.99 241.85 51047.62 88888.00 2016-11-19 07:57:13.412 324 16419.00 241.84 51047.68 88888.00 2016-11-19 07:57:13.912 324 16418.93 241.80 51047.71 88888.00 2016-11-19 07:57:14.412 324 16418.97 241.85 51047.70 88888.00 2016-11-19 07:57:14.912 324 16418.94 241.84 51047.66 88888.00 2016-11-19 07:57:15.412 324 16419.04 241.89 51047.71 88888.00 2016-11-19 07:57:15.912 324 16419.06 241.83 51047.70 88888.00 2016-11-19 07:57:16.412 324 16419.04 241.80 51047.66 88888.00 2016-11-19 07:57:16.912 324 16419.02 241.74 51047.71 88888.00 2016-11-19 07:57:17.412 324 16419.00 241.76 51047.68 88888.00 2016-11-19 07:57:17.912 324 16419.06 241.74 51047.68 88888.00 2016-11-19 07:57:18.412 324 16418.99 241.68 51047.64 88888.00 2016-11-19 07:57:18.912 324 16419.04 241.71 51047.57 88888.00 2016-11-19 07:57:19.412 324 16418.98 241.66 51047.57 88888.00 2016-11-19 07:57:19.912 324 16419.03 241.70 51047.61 88888.00 2016-11-19 07:57:20.412 324 16419.05 241.76 51047.65 88888.00 2016-11-19 07:57:20.912 324 16419.03 241.74 51047.62 88888.00 2016-11-19 07:57:21.412 324 16419.08 241.72 51047.67 88888.00 2016-11-19 07:57:21.912 324 16419.07 241.71 51047.71 88888.00 2016-11-19 07:57:22.412 324 16419.11 241.75 51047.72 88888.00 2016-11-19 07:57:22.912 324 16419.05 241.72 51047.73 88888.00 2016-11-19 07:57:23.412 324 16419.07 241.72 51047.75 88888.00 2016-11-19 07:57:23.912 324 16419.08 241.69 51047.75 88888.00 2016-11-19 07:57:24.412 324 16419.07 241.70 51047.67 88888.00 2016-11-19 07:57:24.912 324 16419.11 241.67 51047.68 88888.00 2016-11-19 07:57:25.412 324 16419.11 241.66 51047.65 88888.00 2016-11-19 07:57:25.912 324 16419.10 241.72 51047.59 88888.00 2016-11-19 07:57:26.412 324 16418.98 241.69 51047.56 88888.00 2016-11-19 07:57:26.912 324 16419.02 241.65 51047.53 88888.00 2016-11-19 07:57:27.412 324 16419.00 241.57 51047.54 88888.00 2016-11-19 07:57:27.912 324 16418.97 241.54 51047.59 88888.00 2016-11-19 07:57:28.412 324 16419.05 241.55 51047.54 88888.00 2016-11-19 07:57:28.912 324 16419.03 241.53 51047.49 88888.00 2016-11-19 07:57:29.412 324 16419.11 241.51 51047.53 88888.00 2016-11-19 07:57:29.912 324 16419.03 241.55 51047.55 88888.00 2016-11-19 07:57:30.412 324 16419.00 241.57 51047.61 88888.00 2016-11-19 07:57:30.912 324 16419.06 241.62 51047.59 88888.00 2016-11-19 07:57:31.413 324 16419.03 241.57 51047.54 88888.00 2016-11-19 07:57:31.913 324 16419.10 241.57 51047.53 88888.00 2016-11-19 07:57:32.413 324 16419.08 241.55 51047.62 88888.00 2016-11-19 07:57:32.913 324 16419.08 241.63 51047.64 88888.00 2016-11-19 07:57:33.413 324 16419.07 241.59 51047.65 88888.00 2016-11-19 07:57:33.913 324 16419.00 241.54 51047.62 88888.00 2016-11-19 07:57:34.413 324 16419.12 241.60 51047.59 88888.00 2016-11-19 07:57:34.913 324 16419.06 241.53 51047.65 88888.00 2016-11-19 07:57:35.413 324 16419.08 241.51 51047.68 88888.00 2016-11-19 07:57:35.913 324 16419.10 241.53 51047.68 88888.00 2016-11-19 07:57:36.413 324 16419.02 241.48 51047.62 88888.00 2016-11-19 07:57:36.913 324 16419.06 241.45 51047.64 88888.00 2016-11-19 07:57:37.413 324 16419.06 241.43 51047.61 88888.00 2016-11-19 07:57:37.913 324 16419.06 241.52 51047.62 88888.00 2016-11-19 07:57:38.413 324 16419.04 241.50 51047.61 88888.00 2016-11-19 07:57:38.913 324 16418.98 241.49 51047.59 88888.00 2016-11-19 07:57:39.413 324 16419.06 241.52 51047.57 88888.00 2016-11-19 07:57:39.913 324 16419.03 241.43 51047.55 88888.00 2016-11-19 07:57:40.413 324 16419.03 241.50 51047.56 88888.00 2016-11-19 07:57:40.913 324 16419.03 241.44 51047.62 88888.00 2016-11-19 07:57:41.413 324 16419.00 241.39 51047.58 88888.00 2016-11-19 07:57:41.913 324 16419.08 241.43 51047.57 88888.00 2016-11-19 07:57:42.413 324 16419.00 241.40 51047.62 88888.00 2016-11-19 07:57:42.913 324 16418.97 241.36 51047.64 88888.00 2016-11-19 07:57:43.413 324 16419.03 241.37 51047.62 88888.00 2016-11-19 07:57:43.913 324 16418.96 241.39 51047.58 88888.00 2016-11-19 07:57:44.413 324 16419.03 241.39 51047.59 88888.00 2016-11-19 07:57:44.913 324 16419.00 241.31 51047.55 88888.00 2016-11-19 07:57:45.413 324 16418.95 241.31 51047.53 88888.00 2016-11-19 07:57:45.913 324 16418.98 241.35 51047.52 88888.00 2016-11-19 07:57:46.413 324 16418.88 241.32 51047.52 88888.00 2016-11-19 07:57:46.913 324 16418.90 241.33 51047.49 88888.00 2016-11-19 07:57:47.413 324 16418.94 241.33 51047.54 88888.00 2016-11-19 07:57:47.913 324 16418.89 241.28 51047.54 88888.00 2016-11-19 07:57:48.413 324 16418.91 241.31 51047.57 88888.00 2016-11-19 07:57:48.913 324 16418.95 241.36 51047.58 88888.00 2016-11-19 07:57:49.413 324 16418.89 241.32 51047.55 88888.00 2016-11-19 07:57:49.913 324 16418.89 241.25 51047.56 88888.00 2016-11-19 07:57:50.413 324 16418.88 241.17 51047.59 88888.00 2016-11-19 07:57:50.913 324 16418.81 241.18 51047.58 88888.00 2016-11-19 07:57:51.413 324 16418.87 241.22 51047.63 88888.00 2016-11-19 07:57:51.913 324 16418.89 241.22 51047.55 88888.00 2016-11-19 07:57:52.413 324 16418.82 241.22 51047.53 88888.00 2016-11-19 07:57:52.913 324 16418.88 241.27 51047.56 88888.00 2016-11-19 07:57:53.413 324 16418.88 241.20 51047.56 88888.00 2016-11-19 07:57:53.913 324 16418.82 241.16 51047.55 88888.00 2016-11-19 07:57:54.413 324 16418.87 241.19 51047.57 88888.00 2016-11-19 07:57:54.913 324 16418.88 241.17 51047.63 88888.00 2016-11-19 07:57:55.413 324 16418.81 241.14 51047.61 88888.00 2016-11-19 07:57:55.913 324 16418.80 241.16 51047.57 88888.00 2016-11-19 07:57:56.413 324 16418.80 241.16 51047.55 88888.00 2016-11-19 07:57:56.913 324 16418.72 241.11 51047.55 88888.00 2016-11-19 07:57:57.413 324 16418.76 241.15 51047.56 88888.00 2016-11-19 07:57:57.913 324 16418.82 241.16 51047.61 88888.00 2016-11-19 07:57:58.404 324 16418.73 241.10 51047.64 88888.00 2016-11-19 07:57:58.904 324 16418.73 241.09 51047.64 88888.00 2016-11-19 07:57:59.404 324 16418.77 241.13 51047.62 88888.00 2016-11-19 07:57:59.904 324 16418.69 241.10 51047.61 88888.00 2016-11-19 07:58:00.404 324 16418.70 241.09 51047.59 88888.00 2016-11-19 07:58:00.904 324 16418.73 241.10 51047.66 88888.00 2016-11-19 07:58:01.404 324 16418.71 241.05 51047.66 88888.00 2016-11-19 07:58:01.904 324 16418.63 241.02 51047.66 88888.00 2016-11-19 07:58:02.404 324 16418.75 241.05 51047.63 88888.00 2016-11-19 07:58:02.904 324 16418.75 241.02 51047.55 88888.00 2016-11-19 07:58:03.404 324 16418.67 241.05 51047.53 88888.00 2016-11-19 07:58:03.904 324 16418.67 241.19 51047.56 88888.00 2016-11-19 07:58:04.404 324 16418.70 241.14 51047.58 88888.00 2016-11-19 07:58:04.904 324 16418.63 241.01 51047.58 88888.00 2016-11-19 07:58:05.404 324 16418.63 241.06 51047.59 88888.00 2016-11-19 07:58:05.904 324 16418.68 241.09 51047.62 88888.00 2016-11-19 07:58:06.404 324 16418.66 241.08 51047.59 88888.00 2016-11-19 07:58:06.904 324 16418.55 241.11 51047.58 88888.00 2016-11-19 07:58:07.404 324 16418.58 241.06 51047.64 88888.00 2016-11-19 07:58:07.904 324 16418.61 241.09 51047.73 88888.00 2016-11-19 07:58:08.404 324 16418.55 241.02 51047.72 88888.00 2016-11-19 07:58:08.904 324 16418.53 241.00 51047.58 88888.00 2016-11-19 07:58:09.404 324 16418.59 241.00 51047.54 88888.00 2016-11-19 07:58:09.904 324 16418.54 241.02 51047.56 88888.00 2016-11-19 07:58:10.404 324 16418.49 240.92 51047.61 88888.00 2016-11-19 07:58:10.904 324 16418.44 240.85 51047.66 88888.00 2016-11-19 07:58:11.404 324 16418.54 240.93 51047.68 88888.00 2016-11-19 07:58:11.904 324 16418.62 240.94 51047.70 88888.00 2016-11-19 07:58:12.404 324 16418.54 240.90 51047.63 88888.00 2016-11-19 07:58:12.904 324 16418.50 240.92 51047.61 88888.00 2016-11-19 07:58:13.404 324 16418.56 241.02 51047.59 88888.00 2016-11-19 07:58:13.904 324 16418.55 241.03 51047.54 88888.00 2016-11-19 07:58:14.404 324 16418.42 240.96 51047.52 88888.00 2016-11-19 07:58:14.904 324 16418.40 240.97 51047.50 88888.00 2016-11-19 07:58:15.404 324 16418.51 240.98 51047.48 88888.00 2016-11-19 07:58:15.904 324 16418.49 240.94 51047.48 88888.00 2016-11-19 07:58:16.404 324 16418.37 240.87 51047.50 88888.00 2016-11-19 07:58:16.904 324 16418.36 240.84 51047.56 88888.00 2016-11-19 07:58:17.404 324 16418.44 240.87 51047.56 88888.00 2016-11-19 07:58:17.904 324 16418.44 240.93 51047.59 88888.00 2016-11-19 07:58:18.404 324 16418.41 240.93 51047.61 88888.00 2016-11-19 07:58:18.904 324 16418.40 240.92 51047.59 88888.00 2016-11-19 07:58:19.404 324 16418.46 240.99 51047.58 88888.00 2016-11-19 07:58:19.904 324 16418.50 240.98 51047.63 88888.00 2016-11-19 07:58:20.404 324 16418.42 240.85 51047.66 88888.00 2016-11-19 07:58:20.904 324 16418.36 240.82 51047.70 88888.00 2016-11-19 07:58:21.404 324 16418.43 240.84 51047.67 88888.00 2016-11-19 07:58:21.904 324 16418.50 240.83 51047.64 88888.00 2016-11-19 07:58:22.404 324 16418.44 240.82 51047.59 88888.00 2016-11-19 07:58:22.904 324 16418.40 240.79 51047.58 88888.00 2016-11-19 07:58:23.404 324 16418.43 240.80 51047.56 88888.00 2016-11-19 07:58:23.904 324 16418.44 240.82 51047.62 88888.00 2016-11-19 07:58:24.404 324 16418.44 240.76 51047.64 88888.00 2016-11-19 07:58:24.904 324 16418.33 240.73 51047.70 88888.00 2016-11-19 07:58:25.404 324 16418.26 240.78 51047.70 88888.00 2016-11-19 07:58:25.904 324 16418.32 240.79 51047.68 88888.00 2016-11-19 07:58:26.404 324 16418.36 240.82 51047.62 88888.00 2016-11-19 07:58:26.904 324 16418.31 240.83 51047.63 88888.00 2016-11-19 07:58:27.404 324 16418.22 240.71 51047.61 88888.00 2016-11-19 07:58:27.904 324 16418.18 240.70 51047.59 88888.00 2016-11-19 07:58:28.405 324 16418.25 240.79 51047.66 88888.00 2016-11-19 07:58:28.905 324 16418.31 240.78 51047.66 88888.00 2016-11-19 07:58:29.405 324 16418.32 240.70 51047.59 88888.00 2016-11-19 07:58:29.905 324 16418.28 240.67 51047.56 88888.00 2016-11-19 07:58:30.405 324 16418.20 240.66 51047.59 88888.00 2016-11-19 07:58:30.905 324 16418.23 240.67 51047.57 88888.00 2016-11-19 07:58:31.405 324 16418.27 240.65 51047.56 88888.00 2016-11-19 07:58:31.905 324 16418.31 240.66 51047.61 88888.00 2016-11-19 07:58:32.405 324 16418.26 240.66 51047.62 88888.00 2016-11-19 07:58:32.905 324 16418.23 240.66 51047.62 88888.00 2016-11-19 07:58:33.405 324 16418.18 240.70 51047.59 88888.00 2016-11-19 07:58:33.905 324 16418.19 240.67 51047.58 88888.00 2016-11-19 07:58:34.405 324 16418.27 240.73 51047.65 88888.00 2016-11-19 07:58:34.905 324 16418.27 240.73 51047.72 88888.00 2016-11-19 07:58:35.405 324 16418.20 240.62 51047.72 88888.00 2016-11-19 07:58:35.905 324 16418.14 240.64 51047.66 88888.00 2016-11-19 07:58:36.405 324 16418.16 240.71 51047.62 88888.00 2016-11-19 07:58:36.905 324 16418.17 240.72 51047.63 88888.00 2016-11-19 07:58:37.405 324 16418.19 240.67 51047.58 88888.00 2016-11-19 07:58:37.905 324 16418.14 240.63 51047.61 88888.00 2016-11-19 07:58:38.405 324 16418.12 240.58 51047.61 88888.00 2016-11-19 07:58:38.905 324 16418.02 240.62 51047.55 88888.00 2016-11-19 07:58:39.405 324 16418.05 240.59 51047.49 88888.00 2016-11-19 07:58:39.905 324 16418.09 240.54 51047.49 88888.00 2016-11-19 07:58:40.405 324 16418.12 240.55 51047.58 88888.00 2016-11-19 07:58:40.905 324 16418.16 240.55 51047.59 88888.00 2016-11-19 07:58:41.405 324 16418.11 240.56 51047.62 88888.00 2016-11-19 07:58:41.905 324 16417.98 240.54 51047.65 88888.00 2016-11-19 07:58:42.405 324 16417.92 240.49 51047.64 88888.00 2016-11-19 07:58:42.905 324 16417.92 240.53 51047.61 88888.00 2016-11-19 07:58:43.405 324 16417.98 240.56 51047.58 88888.00 2016-11-19 07:58:43.905 324 16418.03 240.54 51047.53 88888.00 2016-11-19 07:58:44.405 324 16418.12 240.54 51047.47 88888.00 2016-11-19 07:58:44.905 324 16418.10 240.56 51047.45 88888.00 2016-11-19 07:58:45.405 324 16418.05 240.56 51047.46 88888.00 2016-11-19 07:58:45.905 324 16417.98 240.48 51047.47 88888.00 2016-11-19 07:58:46.405 324 16417.93 240.42 51047.48 88888.00 2016-11-19 07:58:46.905 324 16417.94 240.41 51047.49 88888.00 2016-11-19 07:58:47.405 324 16418.00 240.40 51047.47 88888.00 2016-11-19 07:58:47.905 324 16418.01 240.47 51047.47 88888.00 2016-11-19 07:58:48.405 324 16418.03 240.50 51047.52 88888.00 2016-11-19 07:58:48.905 324 16418.05 240.45 51047.56 88888.00 2016-11-19 07:58:49.405 324 16418.02 240.42 51047.59 88888.00 2016-11-19 07:58:49.905 324 16417.97 240.38 51047.61 88888.00 2016-11-19 07:58:50.405 324 16417.91 240.37 51047.62 88888.00 2016-11-19 07:58:50.905 324 16417.87 240.40 51047.62 88888.00 2016-11-19 07:58:51.405 324 16417.88 240.47 51047.58 88888.00 2016-11-19 07:58:51.905 324 16417.92 240.50 51047.47 88888.00 2016-11-19 07:58:52.405 324 16417.98 240.54 51047.46 88888.00 2016-11-19 07:58:52.905 324 16417.98 240.55 51047.45 88888.00 2016-11-19 07:58:53.405 324 16417.93 240.54 51047.50 88888.00 2016-11-19 07:58:53.905 324 16417.93 240.50 51047.50 88888.00 2016-11-19 07:58:54.405 324 16417.90 240.48 51047.50 88888.00 2016-11-19 07:58:54.905 324 16417.82 240.44 51047.52 88888.00 2016-11-19 07:58:55.405 324 16417.81 240.44 51047.49 88888.00 2016-11-19 07:58:55.905 324 16417.84 240.47 51047.50 88888.00 2016-11-19 07:58:56.405 324 16417.84 240.50 51047.47 88888.00 2016-11-19 07:58:56.905 324 16417.85 240.52 51047.47 88888.00 2016-11-19 07:58:57.405 324 16417.85 240.49 51047.48 88888.00 2016-11-19 07:58:57.905 324 16417.90 240.54 51047.52 88888.00 2016-11-19 07:58:58.406 324 16417.90 240.49 51047.50 88888.00 2016-11-19 07:58:58.906 324 16417.84 240.44 51047.53 88888.00 2016-11-19 07:58:59.406 324 16417.81 240.38 51047.52 88888.00 2016-11-19 07:58:59.906 324 16417.75 240.37 51047.52 88888.00 2016-11-19 07:59:00.406 324 16417.73 240.42 51047.52 88888.00 2016-11-19 07:59:00.906 324 16417.74 240.38 51047.54 88888.00 2016-11-19 07:59:01.406 324 16417.74 240.42 51047.59 88888.00 2016-11-19 07:59:01.906 324 16417.78 240.45 51047.58 88888.00 2016-11-19 07:59:02.406 324 16417.81 240.50 51047.56 88888.00 2016-11-19 07:59:02.906 324 16417.80 240.50 51047.52 88888.00 2016-11-19 07:59:03.406 324 16417.79 240.52 51047.52 88888.00 2016-11-19 07:59:03.906 324 16417.80 240.57 51047.55 88888.00 2016-11-19 07:59:04.406 324 16417.74 240.53 51047.56 88888.00 2016-11-19 07:59:04.906 324 16417.72 240.50 51047.59 88888.00 2016-11-19 07:59:05.406 324 16417.65 240.47 51047.61 88888.00 2016-11-19 07:59:05.906 324 16417.64 240.45 51047.56 88888.00 2016-11-19 07:59:06.406 324 16417.62 240.46 51047.55 88888.00 2016-11-19 07:59:06.906 324 16417.63 240.47 51047.54 88888.00 2016-11-19 07:59:07.406 324 16417.65 240.52 51047.55 88888.00 2016-11-19 07:59:07.906 324 16417.65 240.53 51047.56 88888.00 2016-11-19 07:59:08.406 324 16417.70 240.52 51047.49 88888.00 2016-11-19 07:59:08.906 324 16417.79 240.56 51047.43 88888.00 2016-11-19 07:59:09.406 324 16417.76 240.58 51047.40 88888.00 2016-11-19 07:59:09.906 324 16417.76 240.59 51047.44 88888.00 2016-11-19 07:59:10.406 324 16417.73 240.57 51047.47 88888.00 2016-11-19 07:59:10.906 324 16417.69 240.55 51047.46 88888.00 2016-11-19 07:59:11.406 324 16417.64 240.57 51047.45 88888.00 2016-11-19 07:59:11.906 324 16417.63 240.54 51047.44 88888.00 2016-11-19 07:59:12.406 324 16417.61 240.54 51047.54 88888.00 2016-11-19 07:59:12.906 324 16417.65 240.53 51047.55 88888.00 2016-11-19 07:59:13.406 324 16417.69 240.55 51047.54 88888.00 2016-11-19 07:59:13.906 324 16417.75 240.56 51047.53 88888.00 2016-11-19 07:59:14.406 324 16417.79 240.59 51047.55 88888.00 2016-11-19 07:59:14.906 324 16417.80 240.61 51047.57 88888.00 2016-11-19 07:59:15.406 324 16417.76 240.66 51047.52 88888.00 2016-11-19 07:59:15.906 324 16417.71 240.70 51047.48 88888.00 2016-11-19 07:59:16.406 324 16417.71 240.67 51047.48 88888.00 2016-11-19 07:59:16.906 324 16417.65 240.64 51047.52 88888.00 2016-11-19 07:59:17.406 324 16417.69 240.58 51047.49 88888.00 2016-11-19 07:59:17.906 324 16417.67 240.67 51047.48 88888.00 2016-11-19 07:59:18.406 324 16417.69 240.70 51047.47 88888.00 2016-11-19 07:59:18.906 324 16417.74 240.71 51047.46 88888.00 2016-11-19 07:59:19.406 324 16417.78 240.71 51047.47 88888.00 2016-11-19 07:59:19.906 324 16417.71 240.67 51047.52 88888.00 2016-11-19 07:59:20.406 324 16417.69 240.64 51047.54 88888.00 2016-11-19 07:59:20.906 324 16417.65 240.62 51047.49 88888.00 2016-11-19 07:59:21.406 324 16417.59 240.62 51047.45 88888.00 2016-11-19 07:59:21.906 324 16417.57 240.66 51047.47 88888.00 2016-11-19 07:59:22.406 324 16417.58 240.65 51047.52 88888.00 2016-11-19 07:59:22.906 324 16417.64 240.68 51047.55 88888.00 2016-11-19 07:59:23.406 324 16417.67 240.74 51047.62 88888.00 2016-11-19 07:59:23.906 324 16417.74 240.74 51047.63 88888.00 2016-11-19 07:59:24.406 324 16417.74 240.71 51047.58 88888.00 2016-11-19 07:59:24.906 324 16417.74 240.75 51047.61 88888.00 2016-11-19 07:59:25.406 324 16417.72 240.79 51047.58 88888.00 2016-11-19 07:59:25.906 324 16417.69 240.71 51047.56 88888.00 2016-11-19 07:59:26.406 324 16417.63 240.78 51047.50 88888.00 2016-11-19 07:59:26.906 324 16417.63 240.76 51047.49 88888.00 2016-11-19 07:59:27.406 324 16417.67 240.76 51047.50 88888.00 2016-11-19 07:59:27.906 324 16417.75 240.81 51047.48 88888.00 2016-11-19 07:59:28.407 324 16417.80 240.82 51047.48 88888.00 2016-11-19 07:59:28.907 324 16417.76 240.82 51047.50 88888.00 2016-11-19 07:59:29.407 324 16417.72 240.76 51047.47 88888.00 2016-11-19 07:59:29.907 324 16417.65 240.76 51047.45 88888.00 2016-11-19 07:59:30.407 324 16417.59 240.81 51047.46 88888.00 2016-11-19 07:59:30.907 324 16417.62 240.80 51047.52 88888.00 2016-11-19 07:59:31.407 324 16417.66 240.78 51047.54 88888.00 2016-11-19 07:59:31.907 324 16417.75 240.83 51047.49 88888.00 2016-11-19 07:59:32.407 324 16417.81 240.84 51047.49 88888.00 2016-11-19 07:59:32.907 324 16417.78 240.87 51047.49 88888.00 2016-11-19 07:59:33.407 324 16417.71 240.78 51047.48 88888.00 2016-11-19 07:59:33.907 324 16417.71 240.83 51047.48 88888.00 2016-11-19 07:59:34.407 324 16417.62 240.90 51047.48 88888.00 2016-11-19 07:59:34.907 324 16417.63 240.96 51047.50 88888.00 2016-11-19 07:59:35.407 324 16417.67 240.90 51047.56 88888.00 2016-11-19 07:59:35.907 324 16417.73 240.94 51047.56 88888.00 2016-11-19 07:59:36.407 324 16417.78 240.92 51047.49 88888.00 2016-11-19 07:59:36.907 324 16417.72 240.88 51047.47 88888.00 2016-11-19 07:59:37.407 324 16417.65 240.84 51047.48 88888.00 2016-11-19 07:59:37.907 324 16417.65 240.84 51047.53 88888.00 2016-11-19 07:59:38.407 324 16417.67 240.88 51047.54 88888.00 2016-11-19 07:59:38.907 324 16417.71 240.87 51047.53 88888.00 2016-11-19 07:59:39.407 324 16417.75 240.91 51047.57 88888.00 2016-11-19 07:59:39.907 324 16417.75 240.93 51047.57 88888.00 2016-11-19 07:59:40.407 324 16417.76 240.94 51047.54 88888.00 2016-11-19 07:59:40.907 324 16417.73 240.88 51047.53 88888.00 2016-11-19 07:59:41.407 324 16417.66 240.84 51047.47 88888.00 2016-11-19 07:59:41.907 324 16417.65 240.81 51047.50 88888.00 2016-11-19 07:59:42.407 324 16417.72 240.91 51047.52 88888.00 2016-11-19 07:59:42.907 324 16417.76 240.97 51047.49 88888.00 2016-11-19 07:59:43.407 324 16417.81 240.92 51047.50 88888.00 2016-11-19 07:59:43.907 324 16417.73 240.88 51047.52 88888.00 2016-11-19 07:59:44.407 324 16417.72 240.83 51047.55 88888.00 2016-11-19 07:59:44.907 324 16417.70 240.89 51047.56 88888.00 2016-11-19 07:59:45.407 324 16417.66 240.92 51047.61 88888.00 2016-11-19 07:59:45.907 324 16417.66 240.92 51047.61 88888.00 2016-11-19 07:59:46.407 324 16417.72 240.92 51047.58 88888.00 2016-11-19 07:59:46.907 324 16417.75 240.93 51047.57 88888.00 2016-11-19 07:59:47.407 324 16417.75 240.89 51047.55 88888.00 2016-11-19 07:59:47.907 324 16417.74 240.84 51047.54 88888.00 2016-11-19 07:59:48.407 324 16417.69 240.84 51047.57 88888.00 2016-11-19 07:59:48.907 324 16417.67 240.90 51047.59 88888.00 2016-11-19 07:59:49.407 324 16417.70 240.93 51047.58 88888.00 2016-11-19 07:59:49.907 324 16417.74 240.96 51047.54 88888.00 2016-11-19 07:59:50.407 324 16417.79 240.97 51047.57 88888.00 2016-11-19 07:59:50.907 324 16417.78 240.92 51047.59 88888.00 2016-11-19 07:59:51.407 324 16417.71 240.91 51047.54 88888.00 2016-11-19 07:59:51.907 324 16417.59 240.85 51047.52 88888.00 2016-11-19 07:59:52.407 324 16417.64 240.88 51047.55 88888.00 2016-11-19 07:59:52.907 324 16417.70 240.92 51047.56 88888.00 2016-11-19 07:59:53.407 324 16417.74 240.93 51047.55 88888.00 2016-11-19 07:59:53.907 324 16417.81 240.98 51047.56 88888.00 2016-11-19 07:59:54.407 324 16417.82 240.96 51047.62 88888.00 2016-11-19 07:59:54.907 324 16417.76 240.91 51047.59 88888.00 2016-11-19 07:59:55.407 324 16417.71 240.94 51047.52 88888.00 2016-11-19 07:59:55.907 324 16417.74 240.94 51047.52 88888.00 2016-11-19 07:59:56.407 324 16417.81 240.91 51047.48 88888.00 2016-11-19 07:59:56.907 324 16417.85 240.93 51047.49 88888.00 2016-11-19 07:59:57.407 324 16417.85 240.89 51047.44 88888.00 2016-11-19 07:59:57.907 324 16417.80 240.85 51047.46 88888.00 2016-11-19 07:59:58.408 324 16417.80 240.87 51047.53 88888.00 2016-11-19 07:59:58.908 324 16417.75 240.83 51047.58 88888.00 2016-11-19 07:59:59.408 324 16417.74 240.85 51047.59 88888.00 2016-11-19 07:59:59.908 324 16417.78 240.87 51047.48 88888.00 2016-11-19 08:00:00.408 324 16417.87 240.87 51047.53 88888.00 2016-11-19 08:00:00.908 324 16417.88 240.89 51047.56 88888.00 2016-11-19 08:00:01.408 324 16417.83 240.90 51047.55 88888.00 2016-11-19 08:00:01.908 324 16417.76 240.88 51047.53 88888.00 2016-11-19 08:00:02.408 324 16417.76 240.92 51047.52 88888.00 2016-11-19 08:00:02.908 324 16417.78 241.01 51047.54 88888.00 2016-11-19 08:00:03.408 324 16417.80 241.03 51047.53 88888.00 2016-11-19 08:00:03.908 324 16417.88 241.01 51047.52 88888.00 2016-11-19 08:00:04.408 324 16417.88 240.94 51047.54 88888.00 2016-11-19 08:00:04.908 324 16417.82 240.96 51047.56 88888.00 2016-11-19 08:00:05.408 324 16417.74 240.97 51047.56 88888.00 2016-11-19 08:00:05.908 324 16417.79 241.00 51047.54 88888.00 2016-11-19 08:00:06.408 324 16417.84 241.07 51047.50 88888.00 2016-11-19 08:00:06.908 324 16417.85 241.02 51047.46 88888.00 2016-11-19 08:00:07.408 324 16417.83 240.94 51047.45 88888.00 2016-11-19 08:00:07.908 324 16417.83 240.87 51047.45 88888.00 2016-11-19 08:00:08.408 324 16417.80 240.91 51047.48 88888.00 2016-11-19 08:00:08.908 324 16417.80 240.98 51047.49 88888.00 2016-11-19 08:00:09.408 324 16417.85 240.97 51047.49 88888.00 2016-11-19 08:00:09.908 324 16417.91 240.94 51047.54 88888.00 2016-11-19 08:00:10.408 324 16417.85 240.96 51047.53 88888.00 2016-11-19 08:00:10.908 324 16417.81 240.91 51047.50 88888.00 2016-11-19 08:00:11.408 324 16417.79 240.90 51047.50 88888.00 2016-11-19 08:00:11.908 324 16417.82 240.97 51047.53 88888.00 2016-11-19 08:00:12.408 324 16417.89 240.97 51047.57 88888.00 2016-11-19 08:00:12.908 324 16417.98 240.99 51047.58 88888.00 2016-11-19 08:00:13.408 324 16417.87 240.97 51047.54 88888.00 2016-11-19 08:00:13.908 324 16417.79 240.82 51047.53 88888.00 2016-11-19 08:00:14.408 324 16417.74 240.84 51047.49 88888.00 2016-11-19 08:00:14.908 324 16417.73 240.87 51047.48 88888.00 2016-11-19 08:00:15.408 324 16417.76 240.91 51047.47 88888.00 2016-11-19 08:00:15.908 324 16417.85 240.91 51047.49 88888.00 2016-11-19 08:00:16.408 324 16417.88 240.90 51047.48 88888.00 2016-11-19 08:00:16.908 324 16417.84 240.89 51047.47 88888.00 2016-11-19 08:00:17.408 324 16417.79 240.88 51047.49 88888.00 2016-11-19 08:00:17.908 324 16417.76 240.91 51047.45 88888.00 2016-11-19 08:00:18.408 324 16417.79 240.97 51047.48 88888.00 2016-11-19 08:00:18.908 324 16417.88 240.97 51047.47 88888.00 2016-11-19 08:00:19.408 324 16417.92 240.93 51047.45 88888.00 2016-11-19 08:00:19.908 324 16417.87 240.90 51047.46 88888.00 2016-11-19 08:00:20.408 324 16417.80 240.85 51047.48 88888.00 2016-11-19 08:00:20.908 324 16417.79 240.85 51047.52 88888.00 2016-11-19 08:00:21.408 324 16417.83 240.89 51047.56 88888.00 2016-11-19 08:00:21.908 324 16417.89 240.93 51047.58 88888.00 2016-11-19 08:00:22.408 324 16417.92 240.91 51047.59 88888.00 2016-11-19 08:00:22.908 324 16417.90 240.85 51047.55 88888.00 2016-11-19 08:00:23.408 324 16417.82 240.84 51047.53 88888.00 2016-11-19 08:00:23.908 324 16417.75 240.83 51047.52 88888.00 2016-11-19 08:00:24.408 324 16417.75 240.83 51047.48 88888.00 2016-11-19 08:00:24.908 324 16417.78 240.90 51047.49 88888.00 2016-11-19 08:00:25.408 324 16417.84 240.88 51047.52 88888.00 2016-11-19 08:00:25.908 324 16417.88 240.84 51047.54 88888.00 2016-11-19 08:00:26.408 324 16417.83 240.82 51047.53 88888.00 2016-11-19 08:00:26.908 324 16417.75 240.79 51047.53 88888.00 2016-11-19 08:00:27.408 324 16417.70 240.80 51047.54 88888.00 2016-11-19 08:00:27.908 324 16417.70 240.87 51047.54 88888.00 2016-11-19 08:00:28.408 324 16417.70 240.82 51047.48 88888.00 2016-11-19 08:00:28.908 324 16417.75 240.87 51047.48 88888.00 2016-11-19 08:00:29.408 324 16417.81 240.88 51047.56 88888.00 2016-11-19 08:00:29.908 324 16417.80 240.84 51047.57 88888.00 2016-11-19 08:00:30.409 324 16417.76 240.83 51047.59 88888.00 2016-11-19 08:00:30.909 324 16417.69 240.81 51047.57 88888.00 2016-11-19 08:00:31.409 324 16417.65 240.74 51047.54 88888.00 2016-11-19 08:00:31.909 324 16417.66 240.78 51047.56 88888.00 2016-11-19 08:00:32.409 324 16417.67 240.80 51047.52 88888.00 2016-11-19 08:00:32.909 324 16417.73 240.82 51047.48 88888.00 2016-11-19 08:00:33.409 324 16417.78 240.82 51047.52 88888.00 2016-11-19 08:00:33.909 324 16417.76 240.76 51047.50 88888.00 2016-11-19 08:00:34.409 324 16417.71 240.68 51047.50 88888.00 2016-11-19 08:00:34.909 324 16417.65 240.68 51047.57 88888.00 2016-11-19 08:00:35.409 324 16417.63 240.68 51047.55 88888.00 2016-11-19 08:00:35.909 324 16417.63 240.72 51047.54 88888.00 2016-11-19 08:00:36.409 324 16417.66 240.73 51047.57 88888.00 2016-11-19 08:00:36.909 324 16417.69 240.79 51047.57 88888.00 2016-11-19 08:00:37.409 324 16417.73 240.80 51047.56 88888.00 2016-11-19 08:00:37.909 324 16417.74 240.79 51047.57 88888.00 2016-11-19 08:00:38.409 324 16417.73 240.75 51047.58 88888.00 2016-11-19 08:00:38.909 324 16417.70 240.73 51047.59 88888.00 2016-11-19 08:00:39.409 324 16417.62 240.74 51047.59 88888.00 2016-11-19 08:00:39.909 324 16417.56 240.76 51047.58 88888.00 2016-11-19 08:00:40.409 324 16417.56 240.71 51047.61 88888.00 2016-11-19 08:00:40.909 324 16417.61 240.70 51047.59 88888.00 2016-11-19 08:00:41.409 324 16417.62 240.72 51047.59 88888.00 2016-11-19 08:00:41.909 324 16417.62 240.70 51047.58 88888.00 2016-11-19 08:00:42.409 324 16417.64 240.70 51047.54 88888.00 2016-11-19 08:00:42.909 324 16417.63 240.71 51047.54 88888.00 2016-11-19 08:00:43.409 324 16417.59 240.75 51047.56 88888.00 2016-11-19 08:00:43.909 324 16417.55 240.74 51047.57 88888.00 2016-11-19 08:00:44.409 324 16417.56 240.73 51047.57 88888.00 2016-11-19 08:00:44.909 324 16417.52 240.70 51047.52 88888.00 2016-11-19 08:00:45.409 324 16417.47 240.64 51047.53 88888.00 2016-11-19 08:00:45.909 324 16417.46 240.65 51047.57 88888.00 2016-11-19 08:00:46.409 324 16417.48 240.66 51047.55 88888.00 2016-11-19 08:00:46.909 324 16417.54 240.70 51047.48 88888.00 2016-11-19 08:00:47.409 324 16417.56 240.71 51047.47 88888.00 2016-11-19 08:00:47.909 324 16417.59 240.67 51047.45 88888.00 2016-11-19 08:00:48.409 324 16417.59 240.68 51047.48 88888.00 2016-11-19 08:00:48.909 324 16417.57 240.70 51047.55 88888.00 2016-11-19 08:00:49.409 324 16417.57 240.67 51047.62 88888.00 2016-11-19 08:00:49.909 324 16417.55 240.68 51047.54 88888.00 2016-11-19 08:00:50.409 324 16417.55 240.70 51047.54 88888.00 2016-11-19 08:00:50.909 324 16417.50 240.64 51047.54 88888.00 2016-11-19 08:00:51.409 324 16417.48 240.64 51047.54 88888.00 2016-11-19 08:00:51.909 324 16417.48 240.65 51047.55 88888.00 2016-11-19 08:00:52.409 324 16417.47 240.66 51047.53 88888.00 2016-11-19 08:00:52.909 324 16417.50 240.74 51047.53 88888.00 2016-11-19 08:00:53.409 324 16417.56 240.74 51047.53 88888.00 2016-11-19 08:00:53.909 324 16417.56 240.70 51047.54 88888.00 2016-11-19 08:00:54.409 324 16417.55 240.71 51047.52 88888.00 2016-11-19 08:00:54.909 324 16417.55 240.73 51047.46 88888.00 2016-11-19 08:00:55.409 324 16417.47 240.64 51047.45 88888.00 2016-11-19 08:00:55.909 324 16417.40 240.58 51047.53 88888.00 2016-11-19 08:00:56.409 324 16417.38 240.62 51047.55 88888.00 2016-11-19 08:00:56.909 324 16417.39 240.63 51047.56 88888.00 2016-11-19 08:00:57.409 324 16417.41 240.64 51047.55 88888.00 2016-11-19 08:00:57.909 324 16417.43 240.68 51047.48 88888.00 2016-11-19 08:00:58.409 324 16417.43 240.72 51047.52 88888.00 2016-11-19 08:00:58.909 324 16417.49 240.76 51047.56 88888.00 2016-11-19 08:00:59.409 324 16417.53 240.76 51047.59 88888.00 2016-11-19 08:00:59.909 324 16417.53 240.72 51047.57 88888.00 2016-11-19 08:01:00.410 324 16417.47 240.73 51047.57 88888.00 2016-11-19 08:01:00.910 324 16417.45 240.72 51047.56 88888.00 2016-11-19 08:01:01.410 324 16417.41 240.73 51047.55 88888.00 2016-11-19 08:01:01.910 324 16417.38 240.71 51047.57 88888.00 2016-11-19 08:01:02.410 324 16417.34 240.72 51047.61 88888.00 2016-11-19 08:01:02.910 324 16417.29 240.68 51047.56 88888.00 2016-11-19 08:01:03.410 324 16417.29 240.66 51047.58 88888.00 2016-11-19 08:01:03.910 324 16417.26 240.66 51047.66 88888.00 2016-11-19 08:01:04.410 324 16417.27 240.68 51047.67 88888.00 2016-11-19 08:01:04.910 324 16417.28 240.72 51047.61 88888.00 2016-11-19 08:01:05.410 324 16417.31 240.75 51047.61 88888.00 2016-11-19 08:01:05.910 324 16417.35 240.76 51047.63 88888.00 2016-11-19 08:01:06.410 324 16417.38 240.71 51047.61 88888.00 2016-11-19 08:01:06.910 324 16417.40 240.68 51047.53 88888.00 2016-11-19 08:01:07.410 324 16417.44 240.73 51047.52 88888.00 2016-11-19 08:01:07.910 324 16417.44 240.66 51047.55 88888.00 2016-11-19 08:01:08.410 324 16417.46 240.68 51047.61 88888.00 2016-11-19 08:01:08.910 324 16417.44 240.67 51047.62 88888.00 2016-11-19 08:01:09.410 324 16417.39 240.66 51047.64 88888.00 2016-11-19 08:01:09.910 324 16417.35 240.64 51047.59 88888.00 2016-11-19 08:01:10.410 324 16417.29 240.61 51047.59 88888.00 2016-11-19 08:01:10.910 324 16417.30 240.63 51047.61 88888.00 2016-11-19 08:01:11.410 324 16417.27 240.61 51047.59 88888.00 2016-11-19 08:01:11.910 324 16417.29 240.64 51047.63 88888.00 2016-11-19 08:01:12.410 324 16417.29 240.59 51047.63 88888.00 2016-11-19 08:01:12.910 324 16417.26 240.54 51047.58 88888.00 2016-11-19 08:01:13.410 324 16417.25 240.54 51047.63 88888.00 2016-11-19 08:01:13.910 324 16417.25 240.61 51047.63 88888.00 2016-11-19 08:01:14.410 324 16417.26 240.65 51047.64 88888.00 2016-11-19 08:01:14.910 324 16417.28 240.67 51047.61 88888.00 2016-11-19 08:01:15.410 324 16417.29 240.64 51047.61 88888.00 2016-11-19 08:01:15.910 324 16417.29 240.67 51047.56 88888.00 2016-11-19 08:01:16.410 324 16417.35 240.70 51047.63 88888.00 2016-11-19 08:01:16.910 324 16417.37 240.70 51047.65 88888.00 2016-11-19 08:01:17.410 324 16417.38 240.70 51047.59 88888.00 2016-11-19 08:01:17.910 324 16417.38 240.70 51047.64 88888.00 2016-11-19 08:01:18.410 324 16417.32 240.71 51047.66 88888.00 2016-11-19 08:01:18.910 324 16417.31 240.66 51047.62 88888.00 2016-11-19 08:01:19.410 324 16417.31 240.64 51047.59 88888.00 2016-11-19 08:01:19.910 324 16417.26 240.65 51047.63 88888.00 2016-11-19 08:01:20.410 324 16417.21 240.64 51047.64 88888.00 2016-11-19 08:01:20.910 324 16417.21 240.72 51047.62 88888.00 2016-11-19 08:01:21.410 324 16417.21 240.74 51047.61 88888.00 2016-11-19 08:01:21.910 324 16417.20 240.73 51047.64 88888.00 2016-11-19 08:01:22.410 324 16417.18 240.80 51047.65 88888.00 2016-11-19 08:01:22.910 324 16417.19 240.73 51047.58 88888.00 2016-11-19 08:01:23.410 324 16417.21 240.70 51047.58 88888.00 2016-11-19 08:01:23.910 324 16417.18 240.74 51047.62 88888.00 2016-11-19 08:01:24.410 324 16417.14 240.72 51047.63 88888.00 2016-11-19 08:01:24.910 324 16417.18 240.75 51047.58 88888.00 2016-11-19 08:01:25.410 324 16417.15 240.75 51047.62 88888.00 2016-11-19 08:01:25.910 324 16417.13 240.78 51047.63 88888.00 2016-11-19 08:01:26.410 324 16417.20 240.79 51047.57 88888.00 2016-11-19 08:01:26.910 324 16417.25 240.80 51047.56 88888.00 2016-11-19 08:01:27.410 324 16417.25 240.83 51047.57 88888.00 2016-11-19 08:01:27.910 324 16417.26 240.79 51047.61 88888.00 2016-11-19 08:01:28.410 324 16417.22 240.79 51047.62 88888.00 2016-11-19 08:01:28.910 324 16417.13 240.81 51047.63 88888.00 2016-11-19 08:01:29.410 324 16417.13 240.74 51047.64 88888.00 2016-11-19 08:01:29.910 324 16417.11 240.70 51047.61 88888.00 2016-11-19 08:01:30.411 324 16417.06 240.72 51047.64 88888.00 2016-11-19 08:01:30.911 324 16417.04 240.75 51047.71 88888.00 2016-11-19 08:01:31.411 324 16417.04 240.80 51047.67 88888.00 2016-11-19 08:01:31.911 324 16417.05 240.79 51047.68 88888.00 2016-11-19 08:01:32.411 324 16417.02 240.78 51047.65 88888.00 2016-11-19 08:01:32.911 324 16416.99 240.79 51047.66 88888.00 2016-11-19 08:01:33.411 324 16416.97 240.82 51047.70 88888.00 2016-11-19 08:01:33.911 324 16417.03 240.80 51047.65 88888.00 2016-11-19 08:01:34.411 324 16417.03 240.74 51047.59 88888.00 2016-11-19 08:01:34.911 324 16417.03 240.75 51047.55 88888.00 2016-11-19 08:01:35.411 324 16417.03 240.75 51047.59 88888.00 2016-11-19 08:01:35.911 324 16417.05 240.75 51047.64 88888.00 2016-11-19 08:01:36.411 324 16417.06 240.79 51047.66 88888.00 2016-11-19 08:01:36.911 324 16417.04 240.81 51047.65 88888.00 2016-11-19 08:01:37.411 324 16417.05 240.84 51047.68 88888.00 2016-11-19 08:01:37.911 324 16417.05 240.87 51047.68 88888.00 2016-11-19 08:01:38.411 324 16417.06 240.88 51047.66 88888.00 2016-11-19 08:01:38.911 324 16417.13 240.91 51047.64 88888.00 2016-11-19 08:01:39.411 324 16417.17 240.94 51047.64 88888.00 2016-11-19 08:01:39.911 324 16417.11 240.92 51047.68 88888.00 2016-11-19 08:01:40.411 324 16417.12 240.85 51047.68 88888.00 2016-11-19 08:01:40.911 324 16417.12 240.87 51047.73 88888.00 2016-11-19 08:01:41.411 324 16417.08 240.90 51047.77 88888.00 2016-11-19 08:01:41.911 324 16417.06 240.89 51047.75 88888.00 2016-11-19 08:01:42.411 324 16417.04 240.89 51047.76 88888.00 2016-11-19 08:01:42.911 324 16417.05 240.87 51047.80 88888.00 2016-11-19 08:01:43.411 324 16417.01 240.91 51047.79 88888.00 2016-11-19 08:01:43.911 324 16417.00 240.83 51047.81 88888.00 2016-11-19 08:01:44.411 324 16416.93 240.81 51047.84 88888.00 2016-11-19 08:01:44.911 324 16416.93 240.89 51047.84 88888.00 2016-11-19 08:01:45.411 324 16416.97 240.97 51047.84 88888.00 2016-11-19 08:01:45.911 324 16417.01 241.00 51047.77 88888.00 2016-11-19 08:01:46.411 324 16416.97 241.03 51047.77 88888.00 2016-11-19 08:01:46.911 324 16416.97 240.94 51047.81 88888.00 2016-11-19 08:01:47.411 324 16417.01 240.92 51047.80 88888.00 2016-11-19 08:01:47.911 324 16417.04 240.93 51047.83 88888.00 2016-11-19 08:01:48.411 324 16417.09 240.97 51047.88 88888.00 2016-11-19 08:01:48.911 324 16417.10 241.01 51047.83 88888.00 2016-11-19 08:01:49.411 324 16417.12 241.06 51047.82 88888.00 2016-11-19 08:01:49.911 324 16417.17 241.02 51047.79 88888.00 2016-11-19 08:01:50.411 324 16417.12 241.01 51047.76 88888.00 2016-11-19 08:01:50.911 324 16417.06 241.00 51047.81 88888.00 2016-11-19 08:01:51.411 324 16417.04 240.98 51047.79 88888.00 2016-11-19 08:01:51.911 324 16417.00 241.00 51047.72 88888.00 2016-11-19 08:01:52.411 324 16417.00 241.02 51047.62 88888.00 2016-11-19 08:01:52.911 324 16417.01 241.05 51047.62 88888.00 2016-11-19 08:01:53.411 324 16417.03 241.06 51047.65 88888.00 2016-11-19 08:01:53.911 324 16417.05 241.01 51047.66 88888.00 2016-11-19 08:01:54.411 324 16417.06 241.02 51047.68 88888.00 2016-11-19 08:01:54.911 324 16417.06 241.14 51047.65 88888.00 2016-11-19 08:01:55.411 324 16417.10 241.13 51047.67 88888.00 2016-11-19 08:01:55.911 324 16417.06 241.14 51047.67 88888.00 2016-11-19 08:01:56.411 324 16417.09 241.13 51047.64 88888.00 2016-11-19 08:01:56.911 324 16417.10 241.08 51047.65 88888.00 2016-11-19 08:01:57.411 324 16417.05 241.07 51047.72 88888.00 2016-11-19 08:01:57.911 324 16417.00 241.08 51047.74 88888.00 2016-11-19 08:01:58.411 324 16416.97 241.06 51047.74 88888.00 2016-11-19 08:01:58.911 324 16416.96 241.03 51047.75 88888.00 2016-11-19 08:01:59.411 324 16416.91 241.07 51047.75 88888.00 2016-11-19 08:01:59.911 324 16416.85 241.07 51047.71 88888.00 2016-11-19 08:02:00.412 324 16416.87 241.10 51047.70 88888.00 2016-11-19 08:02:00.912 324 16416.90 241.08 51047.75 88888.00 2016-11-19 08:02:01.412 324 16416.92 241.08 51047.77 88888.00 2016-11-19 08:02:01.912 324 16416.90 241.16 51047.76 88888.00 2016-11-19 08:02:02.412 324 16416.93 241.17 51047.73 88888.00 2016-11-19 08:02:02.912 324 16416.95 241.17 51047.74 88888.00 2016-11-19 08:02:03.412 324 16416.99 241.18 51047.76 88888.00 2016-11-19 08:02:03.912 324 16417.01 241.18 51047.81 88888.00 2016-11-19 08:02:04.412 324 16417.03 241.09 51047.68 88888.00 2016-11-19 08:02:04.912 324 16417.02 241.05 51047.70 88888.00 2016-11-19 08:02:05.412 324 16417.05 241.03 51047.68 88888.00 2016-11-19 08:02:05.912 324 16416.99 241.03 51047.64 88888.00 2016-11-19 08:02:06.412 324 16416.93 241.02 51047.66 88888.00 2016-11-19 08:02:06.912 324 16416.93 241.02 51047.63 88888.00 2016-11-19 08:02:07.412 324 16416.88 241.07 51047.65 88888.00 2016-11-19 08:02:07.912 324 16416.91 241.11 51047.68 88888.00 2016-11-19 08:02:08.412 324 16416.99 241.14 51047.70 88888.00 2016-11-19 08:02:08.912 324 16416.95 241.11 51047.67 88888.00 2016-11-19 08:02:09.412 324 16416.92 241.18 51047.70 88888.00 2016-11-19 08:02:09.912 324 16416.86 241.19 51047.74 88888.00 2016-11-19 08:02:10.412 324 16416.92 241.22 51047.72 88888.00 2016-11-19 08:02:10.912 324 16416.99 241.24 51047.71 88888.00 2016-11-19 08:02:11.412 324 16417.03 241.22 51047.67 88888.00 2016-11-19 08:02:11.912 324 16417.06 241.19 51047.63 88888.00 2016-11-19 08:02:12.412 324 16417.04 241.22 51047.57 88888.00 2016-11-19 08:02:12.912 324 16416.94 241.22 51047.63 88888.00 2016-11-19 08:02:13.412 324 16416.92 241.16 51047.61 88888.00 2016-11-19 08:02:13.912 324 16416.90 241.14 51047.65 88888.00 2016-11-19 08:02:14.412 324 16416.88 241.16 51047.70 88888.00 2016-11-19 08:02:14.912 324 16416.85 241.13 51047.62 88888.00 2016-11-19 08:02:15.412 324 16416.81 241.17 51047.63 88888.00 2016-11-19 08:02:15.912 324 16416.86 241.24 51047.67 88888.00 2016-11-19 08:02:16.412 324 16416.96 241.23 51047.63 88888.00 2016-11-19 08:02:16.912 324 16417.03 241.25 51047.66 88888.00 2016-11-19 08:02:17.412 324 16417.03 241.25 51047.64 88888.00 2016-11-19 08:02:17.912 324 16417.01 241.25 51047.68 88888.00 2016-11-19 08:02:18.412 324 16417.03 241.27 51047.75 88888.00 2016-11-19 08:02:18.912 324 16417.01 241.29 51047.74 88888.00 2016-11-19 08:02:19.412 324 16416.96 241.28 51047.75 88888.00 2016-11-19 08:02:19.912 324 16416.87 241.26 51047.71 88888.00 2016-11-19 08:02:20.412 324 16416.87 241.28 51047.65 88888.00 2016-11-19 08:02:20.912 324 16416.86 241.24 51047.64 88888.00 2016-11-19 08:02:21.412 324 16416.83 241.29 51047.65 88888.00 2016-11-19 08:02:21.912 324 16416.85 241.26 51047.59 88888.00 2016-11-19 08:02:22.412 324 16416.86 241.26 51047.67 88888.00 2016-11-19 08:02:22.912 324 16416.92 241.29 51047.71 88888.00 2016-11-19 08:02:23.412 324 16416.99 241.42 51047.75 88888.00 2016-11-19 08:02:23.912 324 16417.03 241.49 51047.85 88888.00 2016-11-19 08:02:24.412 324 16416.97 241.49 51047.83 88888.00 2016-11-19 08:02:24.912 324 16416.94 241.51 51047.72 88888.00 2016-11-19 08:02:25.412 324 16416.87 241.41 51047.66 88888.00 2016-11-19 08:02:25.912 324 16416.83 241.42 51047.73 88888.00 2016-11-19 08:02:26.412 324 16416.83 241.44 51047.77 88888.00 2016-11-19 08:02:26.912 324 16416.85 241.45 51047.67 88888.00 2016-11-19 08:02:27.412 324 16416.92 241.49 51047.66 88888.00 2016-11-19 08:02:27.912 324 16416.95 241.55 51047.63 88888.00 2016-11-19 08:02:28.412 324 16417.00 241.52 51047.63 88888.00 2016-11-19 08:02:28.912 324 16417.00 241.50 51047.67 88888.00 2016-11-19 08:02:29.412 324 16416.96 241.51 51047.62 88888.00 2016-11-19 08:02:29.912 324 16416.90 241.45 51047.61 88888.00 2016-11-19 08:02:30.413 324 16416.85 241.46 51047.64 88888.00 2016-11-19 08:02:30.913 324 16416.85 241.50 51047.68 88888.00 2016-11-19 08:02:31.413 324 16416.92 241.57 51047.67 88888.00 2016-11-19 08:02:31.913 324 16416.99 241.59 51047.64 88888.00 2016-11-19 08:02:32.413 324 16417.02 241.57 51047.65 88888.00 2016-11-19 08:02:32.913 324 16417.03 241.54 51047.67 88888.00 2016-11-19 08:02:33.413 324 16417.00 241.55 51047.71 88888.00 2016-11-19 08:02:33.913 324 16416.90 241.55 51047.68 88888.00 2016-11-19 08:02:34.413 324 16416.85 241.57 51047.67 88888.00 2016-11-19 08:02:34.913 324 16416.86 241.58 51047.64 88888.00 2016-11-19 08:02:35.413 324 16416.87 241.62 51047.65 88888.00 2016-11-19 08:02:35.913 324 16416.91 241.61 51047.66 88888.00 2016-11-19 08:02:36.413 324 16416.97 241.67 51047.67 88888.00 2016-11-19 08:02:36.913 324 16416.92 241.68 51047.66 88888.00 2016-11-19 08:02:37.413 324 16416.87 241.66 51047.68 88888.00 2016-11-19 08:02:37.913 324 16416.83 241.63 51047.61 88888.00 2016-11-19 08:02:38.413 324 16416.79 241.63 51047.59 88888.00 2016-11-19 08:02:38.913 324 16416.81 241.66 51047.62 88888.00 2016-11-19 08:02:39.413 324 16416.88 241.70 51047.72 88888.00 2016-11-19 08:02:39.913 324 16416.97 241.74 51047.73 88888.00 2016-11-19 08:02:40.413 324 16416.97 241.76 51047.73 88888.00 2016-11-19 08:02:40.913 324 16416.93 241.74 51047.70 88888.00 2016-11-19 08:02:41.413 324 16416.88 241.75 51047.66 88888.00 2016-11-19 08:02:41.913 324 16416.79 241.72 51047.65 88888.00 2016-11-19 08:02:42.413 324 16416.82 241.77 51047.66 88888.00 2016-11-19 08:02:42.913 324 16416.85 241.72 51047.67 88888.00 2016-11-19 08:02:43.413 324 16416.92 241.72 51047.71 88888.00 2016-11-19 08:02:43.913 324 16416.94 241.76 51047.72 88888.00 2016-11-19 08:02:44.413 324 16416.94 241.74 51047.72 88888.00 2016-11-19 08:02:44.913 324 16416.86 241.70 51047.81 88888.00 2016-11-19 08:02:45.413 324 16416.81 241.81 51047.85 88888.00 2016-11-19 08:02:45.913 324 16416.84 241.84 51047.80 88888.00 2016-11-19 08:02:46.413 324 16416.91 241.86 51047.74 88888.00 2016-11-19 08:02:46.913 324 16416.92 241.84 51047.73 88888.00 2016-11-19 08:02:47.413 324 16416.90 241.79 51047.73 88888.00 2016-11-19 08:02:47.913 324 16416.87 241.83 51047.74 88888.00 2016-11-19 08:02:48.413 324 16416.84 241.78 51047.79 88888.00 2016-11-19 08:02:48.913 324 16416.82 241.78 51047.74 88888.00 2016-11-19 08:02:49.413 324 16416.84 241.80 51047.67 88888.00 2016-11-19 08:02:49.913 324 16416.91 241.80 51047.65 88888.00 2016-11-19 08:02:50.413 324 16416.94 241.81 51047.64 88888.00 2016-11-19 08:02:50.913 324 16416.94 241.87 51047.73 88888.00 2016-11-19 08:02:51.413 324 16416.95 241.87 51047.82 88888.00 2016-11-19 08:02:51.913 324 16416.90 241.88 51047.81 88888.00 2016-11-19 08:02:52.413 324 16416.93 241.88 51047.79 88888.00 2016-11-19 08:02:52.913 324 16416.97 241.92 51047.79 88888.00 2016-11-19 08:02:53.413 324 16416.99 241.97 51047.76 88888.00 2016-11-19 08:02:53.913 324 16417.02 241.93 51047.83 88888.00 2016-11-19 08:02:54.413 324 16416.95 241.93 51047.83 88888.00 2016-11-19 08:02:54.913 324 16416.92 241.89 51047.80 88888.00 2016-11-19 08:02:55.413 324 16416.95 241.92 51047.73 88888.00 2016-11-19 08:02:55.913 324 16417.02 241.93 51047.70 88888.00 2016-11-19 08:02:56.413 324 16417.05 241.94 51047.71 88888.00 2016-11-19 08:02:56.913 324 16417.03 241.89 51047.70 88888.00 2016-11-19 08:02:57.413 324 16416.97 241.88 51047.68 88888.00 2016-11-19 08:02:57.913 324 16417.02 241.90 51047.68 88888.00 2016-11-19 08:02:58.404 324 16417.10 241.98 51047.71 88888.00 2016-11-19 08:02:58.904 324 16417.11 241.95 51047.66 88888.00 2016-11-19 08:02:59.404 324 16417.09 241.96 51047.68 88888.00 2016-11-19 08:02:59.904 324 16417.05 241.96 51047.73 88888.00 2016-11-19 08:03:00.404 324 16417.06 241.96 51047.76 88888.00 2016-11-19 08:03:00.904 324 16417.10 241.97 51047.76 88888.00 2016-11-19 08:03:01.404 324 16417.14 241.97 51047.76 88888.00 2016-11-19 08:03:01.904 324 16417.12 241.96 51047.72 88888.00 2016-11-19 08:03:02.404 324 16417.02 241.94 51047.67 88888.00 2016-11-19 08:03:02.904 324 16416.99 241.90 51047.62 88888.00 2016-11-19 08:03:03.404 324 16417.02 241.85 51047.63 88888.00 2016-11-19 08:03:03.904 324 16417.11 241.87 51047.63 88888.00 2016-11-19 08:03:04.404 324 16417.13 241.97 51047.66 88888.00 2016-11-19 08:03:04.904 324 16417.09 241.95 51047.72 88888.00 2016-11-19 08:03:05.404 324 16417.05 241.92 51047.70 88888.00 2016-11-19 08:03:05.904 324 16417.10 241.96 51047.70 88888.00 2016-11-19 08:03:06.404 324 16417.12 242.02 51047.75 88888.00 2016-11-19 08:03:06.904 324 16417.12 242.05 51047.75 88888.00 2016-11-19 08:03:07.404 324 16417.06 242.01 51047.70 88888.00 2016-11-19 08:03:07.904 324 16417.05 242.00 51047.70 88888.00 2016-11-19 08:03:08.404 324 16417.13 242.05 51047.68 88888.00 2016-11-19 08:03:08.904 324 16417.26 242.09 51047.75 88888.00 2016-11-19 08:03:09.404 324 16417.20 241.96 51047.76 88888.00 2016-11-19 08:03:09.904 324 16417.11 241.94 51047.80 88888.00 2016-11-19 08:03:10.404 324 16417.09 241.98 51047.77 88888.00 2016-11-19 08:03:10.904 324 16417.17 242.02 51047.74 88888.00 2016-11-19 08:03:11.404 324 16417.21 242.03 51047.75 88888.00 2016-11-19 08:03:11.904 324 16417.17 242.00 51047.76 88888.00 2016-11-19 08:03:12.404 324 16417.04 241.92 51047.81 88888.00 2016-11-19 08:03:12.904 324 16417.08 241.95 51047.80 88888.00 2016-11-19 08:03:13.404 324 16417.14 241.97 51047.81 88888.00 2016-11-19 08:03:13.904 324 16417.18 241.97 51047.77 88888.00 2016-11-19 08:03:14.404 324 16417.15 241.96 51047.75 88888.00 2016-11-19 08:03:14.904 324 16417.10 241.90 51047.75 88888.00 2016-11-19 08:03:15.404 324 16417.12 241.95 51047.73 88888.00 2016-11-19 08:03:15.904 324 16417.18 241.96 51047.73 88888.00 2016-11-19 08:03:16.404 324 16417.21 242.01 51047.79 88888.00 2016-11-19 08:03:16.904 324 16417.17 242.01 51047.75 88888.00 2016-11-19 08:03:17.404 324 16417.13 241.97 51047.68 88888.00 2016-11-19 08:03:17.904 324 16417.15 242.01 51047.67 88888.00 2016-11-19 08:03:18.404 324 16417.18 242.05 51047.70 88888.00 2016-11-19 08:03:18.904 324 16417.15 242.05 51047.73 88888.00 2016-11-19 08:03:19.404 324 16417.04 241.95 51047.72 88888.00 2016-11-19 08:03:19.904 324 16416.99 241.97 51047.73 88888.00 2016-11-19 08:03:20.404 324 16417.02 241.97 51047.75 88888.00 2016-11-19 08:03:20.904 324 16417.12 242.01 51047.85 88888.00 2016-11-19 08:03:21.404 324 16417.17 242.01 51047.79 88888.00 2016-11-19 08:03:21.904 324 16417.11 241.93 51047.75 88888.00 2016-11-19 08:03:22.404 324 16417.12 241.96 51047.77 88888.00 2016-11-19 08:03:22.904 324 16417.11 241.95 51047.76 88888.00 2016-11-19 08:03:23.404 324 16417.18 241.90 51047.75 88888.00 2016-11-19 08:03:23.904 324 16417.15 241.96 51047.71 88888.00 2016-11-19 08:03:24.404 324 16417.08 242.01 51047.66 88888.00 2016-11-19 08:03:24.904 324 16417.06 242.03 51047.66 88888.00 2016-11-19 08:03:25.404 324 16417.10 242.09 51047.73 88888.00 2016-11-19 08:03:25.904 324 16417.12 242.07 51047.75 88888.00 2016-11-19 08:03:26.404 324 16417.09 242.06 51047.77 88888.00 2016-11-19 08:03:26.904 324 16416.99 242.02 51047.75 88888.00 2016-11-19 08:03:27.404 324 16417.00 242.01 51047.76 88888.00 2016-11-19 08:03:27.904 324 16417.08 242.03 51047.76 88888.00 2016-11-19 08:03:28.405 324 16417.12 242.04 51047.73 88888.00 2016-11-19 08:03:28.905 324 16417.04 242.06 51047.72 88888.00 2016-11-19 08:03:29.405 324 16416.96 242.02 51047.66 88888.00 2016-11-19 08:03:29.905 324 16416.95 242.04 51047.67 88888.00 2016-11-19 08:03:30.405 324 16417.00 242.10 51047.71 88888.00 2016-11-19 08:03:30.905 324 16417.03 242.11 51047.68 88888.00 2016-11-19 08:03:31.405 324 16417.01 242.13 51047.71 88888.00 2016-11-19 08:03:31.905 324 16416.93 242.12 51047.76 88888.00 2016-11-19 08:03:32.405 324 16416.93 242.03 51047.76 88888.00 2016-11-19 08:03:32.905 324 16417.01 242.05 51047.75 88888.00 2016-11-19 08:03:33.405 324 16417.11 242.09 51047.73 88888.00 2016-11-19 08:03:33.905 324 16417.04 242.10 51047.70 88888.00 2016-11-19 08:03:34.405 324 16416.93 242.13 51047.73 88888.00 2016-11-19 08:03:34.905 324 16416.95 242.16 51047.77 88888.00 2016-11-19 08:03:35.405 324 16417.02 242.22 51047.72 88888.00 2016-11-19 08:03:35.905 324 16417.04 242.19 51047.74 88888.00 2016-11-19 08:03:36.405 324 16416.96 242.10 51047.73 88888.00 2016-11-19 08:03:36.905 324 16416.91 242.07 51047.73 88888.00 2016-11-19 08:03:37.405 324 16416.96 242.11 51047.77 88888.00 2016-11-19 08:03:37.905 324 16417.04 242.13 51047.82 88888.00 2016-11-19 08:03:38.405 324 16417.08 242.11 51047.77 88888.00 2016-11-19 08:03:38.905 324 16417.00 242.16 51047.79 88888.00 2016-11-19 08:03:39.405 324 16416.95 242.18 51047.81 88888.00 2016-11-19 08:03:39.905 324 16417.01 242.16 51047.82 88888.00 2016-11-19 08:03:40.405 324 16417.02 242.24 51047.79 88888.00 2016-11-19 08:03:40.905 324 16416.96 242.24 51047.76 88888.00 2016-11-19 08:03:41.405 324 16416.90 242.21 51047.76 88888.00 2016-11-19 08:03:41.905 324 16416.92 242.22 51047.75 88888.00 2016-11-19 08:03:42.405 324 16416.96 242.24 51047.71 88888.00 2016-11-19 08:03:42.905 324 16417.00 242.26 51047.73 88888.00 2016-11-19 08:03:43.405 324 16416.93 242.19 51047.73 88888.00 2016-11-19 08:03:43.905 324 16416.88 242.21 51047.72 88888.00 2016-11-19 08:03:44.405 324 16416.86 242.28 51047.73 88888.00 2016-11-19 08:03:44.905 324 16416.93 242.24 51047.74 88888.00 2016-11-19 08:03:45.405 324 16416.94 242.19 51047.75 88888.00 2016-11-19 08:03:45.905 324 16416.87 242.19 51047.79 88888.00 2016-11-19 08:03:46.405 324 16416.85 242.24 51047.81 88888.00 2016-11-19 08:03:46.905 324 16416.86 242.27 51047.80 88888.00 2016-11-19 08:03:47.405 324 16416.92 242.30 51047.77 88888.00 2016-11-19 08:03:47.905 324 16416.93 242.30 51047.75 88888.00 2016-11-19 08:03:48.405 324 16416.90 242.22 51047.75 88888.00 2016-11-19 08:03:48.905 324 16416.92 242.24 51047.76 88888.00 2016-11-19 08:03:49.405 324 16417.02 242.27 51047.76 88888.00 2016-11-19 08:03:49.905 324 16417.04 242.29 51047.77 88888.00 2016-11-19 08:03:50.405 324 16416.94 242.22 51047.76 88888.00 2016-11-19 08:03:50.905 324 16416.86 242.20 51047.75 88888.00 2016-11-19 08:03:51.405 324 16416.88 242.24 51047.73 88888.00 2016-11-19 08:03:51.905 324 16416.93 242.27 51047.73 88888.00 2016-11-19 08:03:52.405 324 16416.93 242.27 51047.80 88888.00 2016-11-19 08:03:52.905 324 16416.92 242.22 51047.83 88888.00 2016-11-19 08:03:53.405 324 16416.94 242.21 51047.81 88888.00 2016-11-19 08:03:53.905 324 16416.97 242.27 51047.76 88888.00 2016-11-19 08:03:54.405 324 16417.02 242.26 51047.72 88888.00 2016-11-19 08:03:54.905 324 16416.95 242.27 51047.71 88888.00 2016-11-19 08:03:55.405 324 16416.92 242.21 51047.74 88888.00 2016-11-19 08:03:55.905 324 16416.93 242.24 51047.77 88888.00 2016-11-19 08:03:56.405 324 16416.99 242.31 51047.85 88888.00 2016-11-19 08:03:56.905 324 16416.95 242.30 51047.81 88888.00 2016-11-19 08:03:57.405 324 16416.93 242.28 51047.82 88888.00 2016-11-19 08:03:57.905 324 16416.93 242.27 51047.83 88888.00 2016-11-19 08:03:58.406 324 16416.97 242.28 51047.84 88888.00 2016-11-19 08:03:58.906 324 16417.02 242.32 51047.85 88888.00 2016-11-19 08:03:59.406 324 16417.00 242.31 51047.84 88888.00 2016-11-19 08:03:59.906 324 16416.94 242.27 51047.81 88888.00 2016-11-19 08:04:00.406 324 16416.95 242.32 51047.82 88888.00 2016-11-19 08:04:00.906 324 16417.03 242.31 51047.80 88888.00 2016-11-19 08:04:01.406 324 16417.04 242.28 51047.81 88888.00 2016-11-19 08:04:01.906 324 16416.94 242.19 51047.88 88888.00 2016-11-19 08:04:02.406 324 16416.95 242.20 51047.84 88888.00 2016-11-19 08:04:02.906 324 16417.05 242.33 51047.82 88888.00 2016-11-19 08:04:03.406 324 16417.05 242.27 51047.82 88888.00 2016-11-19 08:04:03.906 324 16416.97 242.22 51047.79 88888.00 2016-11-19 08:04:04.406 324 16416.94 242.22 51047.75 88888.00 2016-11-19 08:04:04.906 324 16417.01 242.28 51047.75 88888.00 2016-11-19 08:04:05.406 324 16417.11 242.30 51047.75 88888.00 2016-11-19 08:04:05.906 324 16417.08 242.24 51047.75 88888.00 2016-11-19 08:04:06.406 324 16417.02 242.22 51047.76 88888.00 2016-11-19 08:04:06.906 324 16417.01 242.23 51047.79 88888.00 2016-11-19 08:04:07.406 324 16417.10 242.28 51047.82 88888.00 2016-11-19 08:04:07.906 324 16417.10 242.24 51047.82 88888.00 2016-11-19 08:04:08.406 324 16417.10 242.14 51047.84 88888.00 2016-11-19 08:04:08.906 324 16417.11 242.20 51047.90 88888.00 2016-11-19 08:04:09.406 324 16417.14 242.26 51047.90 88888.00 2016-11-19 08:04:09.906 324 16417.15 242.29 51047.89 88888.00 2016-11-19 08:04:10.406 324 16417.03 242.28 51047.85 88888.00 2016-11-19 08:04:10.906 324 16417.01 242.27 51047.88 88888.00 2016-11-19 08:04:11.406 324 16417.08 242.32 51047.83 88888.00 2016-11-19 08:04:11.906 324 16417.11 242.29 51047.81 88888.00 2016-11-19 08:04:12.406 324 16417.02 242.20 51047.85 88888.00 2016-11-19 08:04:12.906 324 16417.01 242.15 51047.88 88888.00 2016-11-19 08:04:13.406 324 16417.04 242.27 51047.92 88888.00 2016-11-19 08:04:13.906 324 16417.08 242.33 51047.97 88888.00 2016-11-19 08:04:14.406 324 16417.05 242.29 51047.93 88888.00 2016-11-19 08:04:14.906 324 16417.01 242.28 51047.93 88888.00 2016-11-19 08:04:15.406 324 16417.05 242.33 51047.90 88888.00 2016-11-19 08:04:15.906 324 16417.14 242.29 51047.86 88888.00 2016-11-19 08:04:16.406 324 16417.09 242.27 51047.83 88888.00 2016-11-19 08:04:16.906 324 16417.01 242.23 51047.81 88888.00 2016-11-19 08:04:17.406 324 16417.02 242.24 51047.84 88888.00 2016-11-19 08:04:17.906 324 16417.13 242.26 51047.88 88888.00 2016-11-19 08:04:18.406 324 16417.11 242.22 51047.88 88888.00 2016-11-19 08:04:18.906 324 16417.02 242.16 51047.89 88888.00 2016-11-19 08:04:19.406 324 16417.02 242.15 51047.90 88888.00 2016-11-19 08:04:19.906 324 16417.05 242.20 51047.88 88888.00 2016-11-19 08:04:20.406 324 16417.13 242.23 51047.82 88888.00 2016-11-19 08:04:20.906 324 16417.08 242.19 51047.83 88888.00 2016-11-19 08:04:21.406 324 16417.05 242.22 51047.84 88888.00 2016-11-19 08:04:21.906 324 16417.11 242.28 51047.83 88888.00 2016-11-19 08:04:22.406 324 16417.17 242.26 51047.85 88888.00 2016-11-19 08:04:22.906 324 16417.11 242.20 51047.83 88888.00 2016-11-19 08:04:23.406 324 16417.01 242.20 51047.81 88888.00 2016-11-19 08:04:23.906 324 16417.04 242.23 51047.82 88888.00 2016-11-19 08:04:24.406 324 16417.12 242.28 51047.88 88888.00 2016-11-19 08:04:24.906 324 16417.11 242.21 51047.85 88888.00 2016-11-19 08:04:25.406 324 16417.01 242.19 51047.83 88888.00 2016-11-19 08:04:25.906 324 16417.01 242.20 51047.83 88888.00 2016-11-19 08:04:26.406 324 16417.06 242.23 51047.82 88888.00 2016-11-19 08:04:26.906 324 16417.11 242.22 51047.81 88888.00 2016-11-19 08:04:27.406 324 16417.05 242.27 51047.84 88888.00 2016-11-19 08:04:27.906 324 16417.01 242.31 51047.82 88888.00 2016-11-19 08:04:28.407 324 16417.05 242.31 51047.81 88888.00 2016-11-19 08:04:28.907 324 16417.06 242.35 51047.76 88888.00 2016-11-19 08:04:29.407 324 16416.95 242.30 51047.75 88888.00 2016-11-19 08:04:29.907 324 16416.91 242.30 51047.72 88888.00 2016-11-19 08:04:30.407 324 16416.97 242.33 51047.72 88888.00 2016-11-19 08:04:30.907 324 16417.08 242.33 51047.76 88888.00 2016-11-19 08:04:31.407 324 16417.04 242.30 51047.79 88888.00 2016-11-19 08:04:31.907 324 16416.95 242.21 51047.83 88888.00 2016-11-19 08:04:32.407 324 16416.96 242.21 51047.81 88888.00 2016-11-19 08:04:32.907 324 16417.02 242.24 51047.77 88888.00 2016-11-19 08:04:33.407 324 16417.10 242.19 51047.79 88888.00 2016-11-19 08:04:33.907 324 16417.02 242.18 51047.74 88888.00 2016-11-19 08:04:34.407 324 16416.97 242.19 51047.77 88888.00 2016-11-19 08:04:34.907 324 16417.02 242.27 51047.81 88888.00 2016-11-19 08:04:35.407 324 16417.08 242.26 51047.75 88888.00 2016-11-19 08:04:35.907 324 16417.02 242.21 51047.73 88888.00 2016-11-19 08:04:36.407 324 16416.94 242.19 51047.72 88888.00 2016-11-19 08:04:36.907 324 16416.94 242.21 51047.72 88888.00 2016-11-19 08:04:37.407 324 16417.00 242.24 51047.73 88888.00 2016-11-19 08:04:37.907 324 16417.05 242.24 51047.72 88888.00 2016-11-19 08:04:38.407 324 16417.02 242.19 51047.77 88888.00 2016-11-19 08:04:38.907 324 16416.99 242.14 51047.77 88888.00 2016-11-19 08:04:39.407 324 16416.99 242.14 51047.79 88888.00 2016-11-19 08:04:39.907 324 16417.04 242.18 51047.82 88888.00 2016-11-19 08:04:40.407 324 16417.03 242.18 51047.86 88888.00 2016-11-19 08:04:40.907 324 16416.96 242.19 51047.86 88888.00 2016-11-19 08:04:41.407 324 16416.93 242.22 51047.84 88888.00 2016-11-19 08:04:41.907 324 16416.97 242.18 51047.85 88888.00 2016-11-19 08:04:42.407 324 16417.05 242.14 51047.85 88888.00 2016-11-19 08:04:42.907 324 16417.00 242.15 51047.82 88888.00 2016-11-19 08:04:43.407 324 16416.90 242.16 51047.80 88888.00 2016-11-19 08:04:43.907 324 16416.94 242.12 51047.75 88888.00 2016-11-19 08:04:44.407 324 16416.99 242.10 51047.79 88888.00 2016-11-19 08:04:44.907 324 16417.02 242.18 51047.81 88888.00 2016-11-19 08:04:45.407 324 16417.00 242.13 51047.80 88888.00 2016-11-19 08:04:45.907 324 16416.93 242.13 51047.79 88888.00 2016-11-19 08:04:46.407 324 16416.91 242.16 51047.84 88888.00 2016-11-19 08:04:46.907 324 16416.94 242.18 51047.80 88888.00 2016-11-19 08:04:47.407 324 16416.94 242.18 51047.77 88888.00 2016-11-19 08:04:47.907 324 16416.88 242.14 51047.77 88888.00 2016-11-19 08:04:48.407 324 16416.81 242.13 51047.80 88888.00 2016-11-19 08:04:48.907 324 16416.87 242.15 51047.75 88888.00 2016-11-19 08:04:49.407 324 16417.00 242.19 51047.77 88888.00 2016-11-19 08:04:49.907 324 16417.01 242.14 51047.81 88888.00 2016-11-19 08:04:50.407 324 16416.93 242.11 51047.84 88888.00 2016-11-19 08:04:50.907 324 16416.91 242.06 51047.84 88888.00 2016-11-19 08:04:51.407 324 16416.92 242.04 51047.84 88888.00 2016-11-19 08:04:51.907 324 16416.99 242.10 51047.82 88888.00 2016-11-19 08:04:52.407 324 16417.00 242.11 51047.84 88888.00 2016-11-19 08:04:52.907 324 16416.90 242.04 51047.89 88888.00 2016-11-19 08:04:53.407 324 16416.84 242.01 51047.92 88888.00 2016-11-19 08:04:53.907 324 16416.87 242.10 51047.94 88888.00 2016-11-19 08:04:54.407 324 16416.95 242.19 51047.89 88888.00 2016-11-19 08:04:54.907 324 16416.95 242.15 51047.85 88888.00 2016-11-19 08:04:55.407 324 16416.94 242.10 51047.84 88888.00 2016-11-19 08:04:55.907 324 16416.85 242.06 51047.86 88888.00 2016-11-19 08:04:56.407 324 16416.83 242.06 51047.84 88888.00 2016-11-19 08:04:56.907 324 16416.87 242.10 51047.84 88888.00 2016-11-19 08:04:57.407 324 16416.94 242.24 51047.90 88888.00 2016-11-19 08:04:57.907 324 16416.93 242.28 51047.89 88888.00 2016-11-19 08:04:58.407 324 16416.84 242.19 51047.89 88888.00 2016-11-19 08:04:58.907 324 16416.83 242.19 51047.85 88888.00 2016-11-19 08:04:59.407 324 16416.91 242.24 51047.83 88888.00 2016-11-19 08:04:59.907 324 16416.95 242.26 51047.83 88888.00 2016-11-19 08:05:00.407 324 16416.93 242.16 51047.79 88888.00 2016-11-19 08:05:00.907 324 16416.91 242.19 51047.76 88888.00 2016-11-19 08:05:01.407 324 16416.93 242.18 51047.77 88888.00 2016-11-19 08:05:01.907 324 16416.97 242.18 51047.83 88888.00 2016-11-19 08:05:02.407 324 16417.00 242.16 51047.84 88888.00 2016-11-19 08:05:02.907 324 16417.00 242.11 51047.88 88888.00 2016-11-19 08:05:03.408 324 16416.96 242.16 51047.84 88888.00 2016-11-19 08:05:03.908 324 16417.00 242.22 51047.80 88888.00 2016-11-19 08:05:04.408 324 16417.08 242.24 51047.81 88888.00 2016-11-19 08:05:04.908 324 16417.11 242.21 51047.86 88888.00 2016-11-19 08:05:05.408 324 16417.02 242.22 51047.94 88888.00 2016-11-19 08:05:05.908 324 16417.05 242.23 51047.95 88888.00 2016-11-19 08:05:06.408 324 16417.14 242.29 51047.93 88888.00 2016-11-19 08:05:06.908 324 16417.17 242.27 51047.93 88888.00 2016-11-19 08:05:07.408 324 16417.12 242.23 51047.92 88888.00 2016-11-19 08:05:07.908 324 16417.09 242.24 51047.91 88888.00 2016-11-19 08:05:08.408 324 16417.11 242.26 51047.91 88888.00 2016-11-19 08:05:08.908 324 16417.15 242.21 51047.84 88888.00 2016-11-19 08:05:09.408 324 16417.09 242.15 51047.82 88888.00 2016-11-19 08:05:09.908 324 16417.09 242.16 51047.83 88888.00 2016-11-19 08:05:10.408 324 16417.12 242.27 51047.82 88888.00 2016-11-19 08:05:10.908 324 16417.12 242.38 51047.79 88888.00 2016-11-19 08:05:11.408 324 16417.03 242.27 51047.80 88888.00 2016-11-19 08:05:11.908 324 16417.00 242.16 51047.83 88888.00 2016-11-19 08:05:12.408 324 16417.09 242.18 51047.81 88888.00 2016-11-19 08:05:12.908 324 16417.20 242.19 51047.77 88888.00 2016-11-19 08:05:13.408 324 16417.13 242.19 51047.75 88888.00 2016-11-19 08:05:13.908 324 16417.08 242.19 51047.80 88888.00 2016-11-19 08:05:14.408 324 16417.10 242.23 51047.84 88888.00 2016-11-19 08:05:14.908 324 16417.18 242.23 51047.88 88888.00 2016-11-19 08:05:15.408 324 16417.18 242.21 51047.86 88888.00 2016-11-19 08:05:15.908 324 16417.11 242.18 51047.82 88888.00 2016-11-19 08:05:16.408 324 16417.14 242.22 51047.85 88888.00 2016-11-19 08:05:16.908 324 16417.21 242.26 51047.90 88888.00 2016-11-19 08:05:17.408 324 16417.21 242.22 51047.88 88888.00 2016-11-19 08:05:17.908 324 16417.17 242.19 51047.84 88888.00 2016-11-19 08:05:18.408 324 16417.19 242.18 51047.85 88888.00 2016-11-19 08:05:18.908 324 16417.28 242.19 51047.90 88888.00 2016-11-19 08:05:19.408 324 16417.27 242.13 51047.91 88888.00 2016-11-19 08:05:19.908 324 16417.18 242.06 51047.91 88888.00 2016-11-19 08:05:20.408 324 16417.12 242.10 51047.88 88888.00 2016-11-19 08:05:20.908 324 16417.19 242.20 51047.84 88888.00 2016-11-19 08:05:21.408 324 16417.21 242.19 51047.86 88888.00 2016-11-19 08:05:21.908 324 16417.18 242.18 51047.86 88888.00 2016-11-19 08:05:22.408 324 16417.14 242.26 51047.84 88888.00 2016-11-19 08:05:22.908 324 16417.26 242.26 51047.81 88888.00 2016-11-19 08:05:23.408 324 16417.30 242.21 51047.82 88888.00 2016-11-19 08:05:23.908 324 16417.22 242.20 51047.80 88888.00 2016-11-19 08:05:24.408 324 16417.17 242.21 51047.74 88888.00 2016-11-19 08:05:24.908 324 16417.25 242.26 51047.73 88888.00 2016-11-19 08:05:25.408 324 16417.28 242.27 51047.72 88888.00 2016-11-19 08:05:25.908 324 16417.18 242.28 51047.72 88888.00 2016-11-19 08:05:26.408 324 16417.14 242.23 51047.74 88888.00 2016-11-19 08:05:26.908 324 16417.28 242.23 51047.80 88888.00 2016-11-19 08:05:27.408 324 16417.34 242.19 51047.80 88888.00 2016-11-19 08:05:27.908 324 16417.27 242.13 51047.79 88888.00 2016-11-19 08:05:28.408 324 16417.21 242.16 51047.79 88888.00 2016-11-19 08:05:28.908 324 16417.29 242.23 51047.80 88888.00 2016-11-19 08:05:29.408 324 16417.34 242.23 51047.79 88888.00 2016-11-19 08:05:29.908 324 16417.30 242.18 51047.76 88888.00 2016-11-19 08:05:30.408 324 16417.35 242.21 51047.81 88888.00 2016-11-19 08:05:30.908 324 16417.38 242.28 51047.84 88888.00 2016-11-19 08:05:31.408 324 16417.34 242.22 51047.85 88888.00 2016-11-19 08:05:31.908 324 16417.30 242.16 51047.84 88888.00 2016-11-19 08:05:32.408 324 16417.35 242.23 51047.83 88888.00 2016-11-19 08:05:32.908 324 16417.40 242.26 51047.86 88888.00 2016-11-19 08:05:33.409 324 16417.32 242.21 51047.86 88888.00 2016-11-19 08:05:33.909 324 16417.29 242.15 51047.86 88888.00 2016-11-19 08:05:34.409 324 16417.37 242.21 51047.90 88888.00 2016-11-19 08:05:34.909 324 16417.43 242.24 51047.86 88888.00 2016-11-19 08:05:35.409 324 16417.36 242.22 51047.89 88888.00 2016-11-19 08:05:35.909 324 16417.35 242.27 51047.90 88888.00 2016-11-19 08:05:36.409 324 16417.47 242.31 51047.90 88888.00 2016-11-19 08:05:36.909 324 16417.45 242.26 51047.86 88888.00 2016-11-19 08:05:37.409 324 16417.36 242.28 51047.81 88888.00 2016-11-19 08:05:37.909 324 16417.38 242.30 51047.77 88888.00 2016-11-19 08:05:38.409 324 16417.45 242.32 51047.77 88888.00 2016-11-19 08:05:38.909 324 16417.41 242.29 51047.80 88888.00 2016-11-19 08:05:39.409 324 16417.47 242.33 51047.83 88888.00 2016-11-19 08:05:39.909 324 16417.56 242.35 51047.85 88888.00 2016-11-19 08:05:40.409 324 16417.48 242.21 51047.86 88888.00 2016-11-19 08:05:40.909 324 16417.47 242.27 51047.83 88888.00 2016-11-19 08:05:41.409 324 16417.56 242.36 51047.81 88888.00 2016-11-19 08:05:41.909 324 16417.57 242.37 51047.79 88888.00 2016-11-19 08:05:42.409 324 16417.50 242.33 51047.75 88888.00 2016-11-19 08:05:42.909 324 16417.52 242.37 51047.76 88888.00 2016-11-19 08:05:43.409 324 16417.55 242.37 51047.80 88888.00 2016-11-19 08:05:43.909 324 16417.52 242.28 51047.80 88888.00 2016-11-19 08:05:44.409 324 16417.54 242.36 51047.82 88888.00 2016-11-19 08:05:44.909 324 16417.59 242.37 51047.86 88888.00 2016-11-19 08:05:45.409 324 16417.54 242.32 51047.84 88888.00 2016-11-19 08:05:45.909 324 16417.54 242.37 51047.75 88888.00 2016-11-19 08:05:46.409 324 16417.63 242.39 51047.75 88888.00 2016-11-19 08:05:46.909 324 16417.58 242.33 51047.76 88888.00 2016-11-19 08:05:47.409 324 16417.55 242.28 51047.73 88888.00 2016-11-19 08:05:47.909 324 16417.62 242.38 51047.72 88888.00 2016-11-19 08:05:48.409 324 16417.57 242.36 51047.66 88888.00 2016-11-19 08:05:48.909 324 16417.54 242.30 51047.68 88888.00 2016-11-19 08:05:49.409 324 16417.58 242.36 51047.71 88888.00 2016-11-19 08:05:49.909 324 16417.63 242.39 51047.71 88888.00 2016-11-19 08:05:50.409 324 16417.57 242.41 51047.73 88888.00 2016-11-19 08:05:50.909 324 16417.65 242.54 51047.71 88888.00 2016-11-19 08:05:51.409 324 16417.67 242.49 51047.70 88888.00 2016-11-19 08:05:51.909 324 16417.65 242.42 51047.74 88888.00 2016-11-19 08:05:52.409 324 16417.73 242.46 51047.72 88888.00 2016-11-19 08:05:52.909 324 16417.66 242.44 51047.75 88888.00 2016-11-19 08:05:53.409 324 16417.57 242.47 51047.80 88888.00 2016-11-19 08:05:53.909 324 16417.66 242.46 51047.76 88888.00 2016-11-19 08:05:54.409 324 16417.65 242.39 51047.81 88888.00 2016-11-19 08:05:54.909 324 16417.63 242.38 51047.84 88888.00 2016-11-19 08:05:55.409 324 16417.66 242.49 51047.84 88888.00 2016-11-19 08:05:55.909 324 16417.71 242.48 51047.82 88888.00 2016-11-19 08:05:56.409 324 16417.65 242.46 51047.81 88888.00 2016-11-19 08:05:56.909 324 16417.71 242.45 51047.82 88888.00 2016-11-19 08:05:57.409 324 16417.70 242.46 51047.79 88888.00 2016-11-19 08:05:57.909 324 16417.70 242.55 51047.80 88888.00 2016-11-19 08:05:58.409 324 16417.76 242.53 51047.83 88888.00 2016-11-19 08:05:58.909 324 16417.73 242.53 51047.82 88888.00 2016-11-19 08:05:59.409 324 16417.75 242.53 51047.82 88888.00 2016-11-19 08:05:59.909 324 16417.76 242.55 51047.86 88888.00 2016-11-19 08:06:00.409 324 16417.76 242.59 51047.84 88888.00 2016-11-19 08:06:00.909 324 16417.82 242.64 51047.83 88888.00 2016-11-19 08:06:01.409 324 16417.76 242.64 51047.81 88888.00 2016-11-19 08:06:01.909 324 16417.78 242.59 51047.80 88888.00 2016-11-19 08:06:02.409 324 16417.82 242.63 51047.79 88888.00 2016-11-19 08:06:02.909 324 16417.81 242.58 51047.76 88888.00 2016-11-19 08:06:03.410 324 16417.83 242.65 51047.75 88888.00 2016-11-19 08:06:03.910 324 16417.83 242.65 51047.80 88888.00 2016-11-19 08:06:04.410 324 16417.83 242.58 51047.80 88888.00 2016-11-19 08:06:04.910 324 16417.93 242.55 51047.75 88888.00 2016-11-19 08:06:05.410 324 16417.93 242.50 51047.79 88888.00 2016-11-19 08:06:05.910 324 16417.97 242.58 51047.80 88888.00 2016-11-19 08:06:06.410 324 16418.00 242.57 51047.77 88888.00 2016-11-19 08:06:06.910 324 16417.97 242.55 51047.79 88888.00 2016-11-19 08:06:07.410 324 16417.97 242.54 51047.80 88888.00 2016-11-19 08:06:07.910 324 16417.97 242.51 51047.85 88888.00 2016-11-19 08:06:08.410 324 16417.99 242.55 51047.82 88888.00 2016-11-19 08:06:08.910 324 16418.01 242.53 51047.79 88888.00 2016-11-19 08:06:09.410 324 16417.94 242.54 51047.77 88888.00 2016-11-19 08:06:09.910 324 16417.98 242.55 51047.81 88888.00 2016-11-19 08:06:10.410 324 16417.96 242.56 51047.83 88888.00 2016-11-19 08:06:10.910 324 16418.00 242.56 51047.85 88888.00 2016-11-19 08:06:11.410 324 16418.02 242.51 51047.85 88888.00 2016-11-19 08:06:11.910 324 16417.99 242.49 51047.91 88888.00 2016-11-19 08:06:12.410 324 16418.05 242.48 51047.85 88888.00 2016-11-19 08:06:12.910 324 16417.98 242.46 51047.81 88888.00 2016-11-19 08:06:13.410 324 16418.00 242.55 51047.77 88888.00 2016-11-19 08:06:13.910 324 16418.07 242.56 51047.83 88888.00 2016-11-19 08:06:14.410 324 16418.03 242.53 51047.84 88888.00 2016-11-19 08:06:14.910 324 16418.06 242.55 51047.82 88888.00 2016-11-19 08:06:15.410 324 16418.02 242.51 51047.83 88888.00 2016-11-19 08:06:15.910 324 16418.08 242.53 51047.82 88888.00 2016-11-19 08:06:16.410 324 16418.05 242.53 51047.81 88888.00 2016-11-19 08:06:16.910 324 16418.02 242.55 51047.83 88888.00 2016-11-19 08:06:17.410 324 16418.09 242.56 51047.84 88888.00 2016-11-19 08:06:17.910 324 16418.06 242.54 51047.84 88888.00 2016-11-19 08:06:18.410 324 16418.09 242.54 51047.83 88888.00 2016-11-19 08:06:18.910 324 16418.09 242.54 51047.81 88888.00 2016-11-19 08:06:19.410 324 16418.05 242.55 51047.83 88888.00 2016-11-19 08:06:19.910 324 16418.11 242.53 51047.85 88888.00 2016-11-19 08:06:20.410 324 16418.02 242.42 51047.79 88888.00 2016-11-19 08:06:20.910 324 16418.09 242.46 51047.68 88888.00 2016-11-19 08:06:21.410 324 16418.10 242.49 51047.68 88888.00 2016-11-19 08:06:21.910 324 16418.08 242.53 51047.72 88888.00 2016-11-19 08:06:22.410 324 16418.11 242.49 51047.74 88888.00 2016-11-19 08:06:22.910 324 16418.07 242.42 51047.75 88888.00 2016-11-19 08:06:23.410 324 16418.10 242.48 51047.72 88888.00 2016-11-19 08:06:23.910 324 16418.14 242.42 51047.71 88888.00 2016-11-19 08:06:24.410 324 16418.10 242.45 51047.70 88888.00 2016-11-19 08:06:24.910 324 16418.14 242.49 51047.64 88888.00 2016-11-19 08:06:25.410 324 16418.06 242.41 51047.62 88888.00 2016-11-19 08:06:25.910 324 16418.07 242.45 51047.65 88888.00 2016-11-19 08:06:26.410 324 16418.07 242.45 51047.68 88888.00 2016-11-19 08:06:26.910 324 16418.06 242.49 51047.65 88888.00 2016-11-19 08:06:27.410 324 16418.10 242.51 51047.66 88888.00 2016-11-19 08:06:27.910 324 16418.02 242.47 51047.65 88888.00 2016-11-19 08:06:28.410 324 16418.08 242.48 51047.67 88888.00 2016-11-19 08:06:28.910 324 16418.05 242.48 51047.72 88888.00 2016-11-19 08:06:29.410 324 16418.02 242.55 51047.75 88888.00 2016-11-19 08:06:29.910 324 16418.07 242.51 51047.75 88888.00 2016-11-19 08:06:30.410 324 16418.02 242.47 51047.72 88888.00 2016-11-19 08:06:30.910 324 16418.10 242.50 51047.71 88888.00 2016-11-19 08:06:31.410 324 16418.02 242.39 51047.74 88888.00 2016-11-19 08:06:31.910 324 16417.99 242.40 51047.73 88888.00 2016-11-19 08:06:32.410 324 16418.01 242.38 51047.76 88888.00 2016-11-19 08:06:32.910 324 16417.90 242.35 51047.72 88888.00 2016-11-19 08:06:33.411 324 16417.97 242.40 51047.71 88888.00 2016-11-19 08:06:33.911 324 16417.97 242.33 51047.67 88888.00 2016-11-19 08:06:34.411 324 16417.91 242.27 51047.67 88888.00 2016-11-19 08:06:34.911 324 16417.94 242.33 51047.72 88888.00 2016-11-19 08:06:35.411 324 16417.92 242.28 51047.74 88888.00 2016-11-19 08:06:35.911 324 16417.87 242.30 51047.76 88888.00 2016-11-19 08:06:36.411 324 16417.96 242.30 51047.75 88888.00 2016-11-19 08:06:36.911 324 16417.87 242.30 51047.70 88888.00 2016-11-19 08:06:37.411 324 16417.84 242.33 51047.73 88888.00 2016-11-19 08:06:37.911 324 16417.88 242.37 51047.75 88888.00 2016-11-19 08:06:38.411 324 16417.83 242.31 51047.73 88888.00 2016-11-19 08:06:38.911 324 16417.91 242.28 51047.71 88888.00 2016-11-19 08:06:39.411 324 16417.98 242.31 51047.71 88888.00 2016-11-19 08:06:39.911 324 16417.85 242.30 51047.67 88888.00 2016-11-19 08:06:40.411 324 16417.87 242.27 51047.73 88888.00 2016-11-19 08:06:40.911 324 16417.90 242.24 51047.73 88888.00 2016-11-19 08:06:41.411 324 16417.84 242.22 51047.71 88888.00 2016-11-19 08:06:41.911 324 16417.90 242.23 51047.67 88888.00 2016-11-19 08:06:42.411 324 16417.91 242.20 51047.68 88888.00 2016-11-19 08:06:42.911 324 16417.83 242.19 51047.66 88888.00 2016-11-19 08:06:43.411 324 16417.85 242.23 51047.75 88888.00 2016-11-19 08:06:43.911 324 16417.83 242.22 51047.76 88888.00 2016-11-19 08:06:44.411 324 16417.79 242.18 51047.77 88888.00 2016-11-19 08:06:44.911 324 16417.85 242.18 51047.76 88888.00 2016-11-19 08:06:45.411 324 16417.87 242.19 51047.77 88888.00 2016-11-19 08:06:45.911 324 16417.78 242.16 51047.73 88888.00 2016-11-19 08:06:46.411 324 16417.79 242.20 51047.72 88888.00 2016-11-19 08:06:46.911 324 16417.82 242.16 51047.71 88888.00 2016-11-19 08:06:47.411 324 16417.75 242.14 51047.73 88888.00 2016-11-19 08:06:47.911 324 16417.80 242.15 51047.75 88888.00 2016-11-19 08:06:48.411 324 16417.83 242.20 51047.73 88888.00 2016-11-19 08:06:48.911 324 16417.75 242.18 51047.68 88888.00 2016-11-19 08:06:49.411 324 16417.74 242.18 51047.64 88888.00 2016-11-19 08:06:49.911 324 16417.72 242.22 51047.67 88888.00 2016-11-19 08:06:50.411 324 16417.70 242.14 51047.72 88888.00 2016-11-19 08:06:50.911 324 16417.71 242.11 51047.76 88888.00 2016-11-19 08:06:51.411 324 16417.73 242.21 51047.76 88888.00 2016-11-19 08:06:51.911 324 16417.69 242.14 51047.74 88888.00 2016-11-19 08:06:52.411 324 16417.64 242.12 51047.75 88888.00 2016-11-19 08:06:52.911 324 16417.69 242.16 51047.75 88888.00 2016-11-19 08:06:53.411 324 16417.70 242.13 51047.77 88888.00 2016-11-19 08:06:53.911 324 16417.57 242.06 51047.75 88888.00 2016-11-19 08:06:54.411 324 16417.67 242.18 51047.75 88888.00 2016-11-19 08:06:54.911 324 16417.73 242.15 51047.77 88888.00 2016-11-19 08:06:55.411 324 16417.62 242.14 51047.84 88888.00 2016-11-19 08:06:55.911 324 16417.63 242.16 51047.82 88888.00 2016-11-19 08:06:56.411 324 16417.64 242.15 51047.79 88888.00 2016-11-19 08:06:56.911 324 16417.59 242.10 51047.75 88888.00 2016-11-19 08:06:57.411 324 16417.54 242.06 51047.73 88888.00 2016-11-19 08:06:57.911 324 16417.59 242.07 51047.79 88888.00 2016-11-19 08:06:58.411 324 16417.62 242.09 51047.81 88888.00 2016-11-19 08:06:58.911 324 16417.52 242.05 51047.85 88888.00 2016-11-19 08:06:59.411 324 16417.50 242.04 51047.84 88888.00 2016-11-19 08:06:59.911 324 16417.61 242.09 51047.80 88888.00 2016-11-19 08:07:00.411 324 16417.56 242.09 51047.73 88888.00 2016-11-19 08:07:00.911 324 16417.47 242.06 51047.72 88888.00 2016-11-19 08:07:01.411 324 16417.54 242.10 51047.80 88888.00 2016-11-19 08:07:01.911 324 16417.58 242.12 51047.85 88888.00 2016-11-19 08:07:02.411 324 16417.55 242.09 51047.83 88888.00 2016-11-19 08:07:02.911 324 16417.50 242.07 51047.80 88888.00 2016-11-19 08:07:03.412 324 16417.55 242.09 51047.76 88888.00 2016-11-19 08:07:03.912 324 16417.55 242.10 51047.77 88888.00 2016-11-19 08:07:04.412 324 16417.52 242.12 51047.84 88888.00 2016-11-19 08:07:04.912 324 16417.54 242.16 51047.86 88888.00 2016-11-19 08:07:05.412 324 16417.57 242.20 51047.90 88888.00 2016-11-19 08:07:05.912 324 16417.49 242.11 51047.84 88888.00 2016-11-19 08:07:06.412 324 16417.47 242.12 51047.88 88888.00 2016-11-19 08:07:06.912 324 16417.52 242.16 51047.90 88888.00 2016-11-19 08:07:07.412 324 16417.53 242.10 51047.83 88888.00 2016-11-19 08:07:07.912 324 16417.48 242.01 51047.85 88888.00 2016-11-19 08:07:08.412 324 16417.41 242.04 51047.83 88888.00 2016-11-19 08:07:08.912 324 16417.48 242.11 51047.75 88888.00 2016-11-19 08:07:09.412 324 16417.47 242.07 51047.74 88888.00 2016-11-19 08:07:09.912 324 16417.39 242.09 51047.80 88888.00 2016-11-19 08:07:10.412 324 16417.41 242.10 51047.80 88888.00 2016-11-19 08:07:10.912 324 16417.49 242.13 51047.85 88888.00 2016-11-19 08:07:11.412 324 16417.41 242.10 51047.86 88888.00 2016-11-19 08:07:11.912 324 16417.34 242.07 51047.86 88888.00 2016-11-19 08:07:12.412 324 16417.39 242.11 51047.86 88888.00 2016-11-19 08:07:12.912 324 16417.46 242.09 51047.92 88888.00 2016-11-19 08:07:13.412 324 16417.38 242.02 51047.94 88888.00 2016-11-19 08:07:13.912 324 16417.36 242.03 51047.93 88888.00 2016-11-19 08:07:14.412 324 16417.39 242.12 51047.84 88888.00 2016-11-19 08:07:14.912 324 16417.44 242.16 51047.85 88888.00 2016-11-19 08:07:15.412 324 16417.36 242.09 51047.91 88888.00 2016-11-19 08:07:15.912 324 16417.29 242.13 51047.93 88888.00 2016-11-19 08:07:16.412 324 16417.36 242.24 51047.91 88888.00 2016-11-19 08:07:16.912 324 16417.38 242.21 51047.94 88888.00 2016-11-19 08:07:17.412 324 16417.31 242.15 51047.93 88888.00 2016-11-19 08:07:17.912 324 16417.27 242.11 51047.91 88888.00 2016-11-19 08:07:18.412 324 16417.31 242.14 51047.89 88888.00 2016-11-19 08:07:18.912 324 16417.35 242.12 51047.93 88888.00 2016-11-19 08:07:19.412 324 16417.29 242.13 51047.97 88888.00 2016-11-19 08:07:19.912 324 16417.28 242.15 51047.99 88888.00 2016-11-19 08:07:20.412 324 16417.35 242.21 51047.94 88888.00 2016-11-19 08:07:20.912 324 16417.36 242.19 51047.95 88888.00 2016-11-19 08:07:21.412 324 16417.32 242.16 51047.92 88888.00 2016-11-19 08:07:21.912 324 16417.31 242.19 51047.92 88888.00 2016-11-19 08:07:22.412 324 16417.36 242.22 51047.93 88888.00 2016-11-19 08:07:22.912 324 16417.38 242.19 51047.92 88888.00 2016-11-19 08:07:23.412 324 16417.30 242.15 51047.89 88888.00 2016-11-19 08:07:23.912 324 16417.30 242.19 51047.88 88888.00 2016-11-19 08:07:24.412 324 16417.38 242.21 51047.85 88888.00 2016-11-19 08:07:24.912 324 16417.30 242.15 51047.85 88888.00 2016-11-19 08:07:25.412 324 16417.29 242.22 51047.85 88888.00 2016-11-19 08:07:25.912 324 16417.31 242.28 51047.85 88888.00 2016-11-19 08:07:26.412 324 16417.34 242.26 51047.84 88888.00 2016-11-19 08:07:26.912 324 16417.21 242.23 51047.80 88888.00 2016-11-19 08:07:27.412 324 16417.14 242.24 51047.76 88888.00 2016-11-19 08:07:27.912 324 16417.23 242.23 51047.83 88888.00 2016-11-19 08:07:28.412 324 16417.28 242.26 51047.83 88888.00 2016-11-19 08:07:28.912 324 16417.27 242.20 51047.83 88888.00 2016-11-19 08:07:29.412 324 16417.21 242.23 51047.86 88888.00 2016-11-19 08:07:29.912 324 16417.25 242.26 51047.92 88888.00 2016-11-19 08:07:30.412 324 16417.27 242.24 51047.95 88888.00 2016-11-19 08:07:30.912 324 16417.19 242.18 51047.95 88888.00 2016-11-19 08:07:31.412 324 16417.15 242.19 51047.92 88888.00 2016-11-19 08:07:31.912 324 16417.19 242.26 51047.89 88888.00 2016-11-19 08:07:32.412 324 16417.22 242.28 51047.90 88888.00 2016-11-19 08:07:32.912 324 16417.15 242.21 51047.88 88888.00 2016-11-19 08:07:33.413 324 16417.14 242.21 51047.82 88888.00 2016-11-19 08:07:33.913 324 16417.20 242.24 51047.82 88888.00 2016-11-19 08:07:34.413 324 16417.20 242.19 51047.79 88888.00 2016-11-19 08:07:34.913 324 16417.18 242.20 51047.81 88888.00 2016-11-19 08:07:35.413 324 16417.09 242.20 51047.73 88888.00 2016-11-19 08:07:35.913 324 16417.12 242.23 51047.72 88888.00 2016-11-19 08:07:36.413 324 16417.20 242.28 51047.76 88888.00 2016-11-19 08:07:36.913 324 16417.13 242.24 51047.81 88888.00 2016-11-19 08:07:37.413 324 16417.05 242.19 51047.77 88888.00 2016-11-19 08:07:37.913 324 16417.04 242.24 51047.77 88888.00 2016-11-19 08:07:38.413 324 16417.11 242.31 51047.82 88888.00 2016-11-19 08:07:38.913 324 16417.06 242.27 51047.84 88888.00 2016-11-19 08:07:39.413 324 16416.96 242.22 51047.79 88888.00 2016-11-19 08:07:39.913 324 16416.94 242.22 51047.75 88888.00 2016-11-19 08:07:40.413 324 16417.02 242.24 51047.82 88888.00 2016-11-19 08:07:40.913 324 16417.06 242.27 51047.89 88888.00 2016-11-19 08:07:41.413 324 16417.05 242.20 51047.90 88888.00 2016-11-19 08:07:41.913 324 16417.01 242.20 51047.86 88888.00 2016-11-19 08:07:42.413 324 16417.00 242.28 51047.90 88888.00 2016-11-19 08:07:42.913 324 16417.05 242.30 51047.93 88888.00 2016-11-19 08:07:43.413 324 16417.03 242.26 51047.92 88888.00 2016-11-19 08:07:43.913 324 16416.99 242.29 51047.92 88888.00 2016-11-19 08:07:44.413 324 16417.01 242.31 51047.91 88888.00 2016-11-19 08:07:44.913 324 16417.10 242.29 51047.93 88888.00 2016-11-19 08:07:45.413 324 16417.08 242.27 51047.93 88888.00 2016-11-19 08:07:45.913 324 16417.02 242.28 51047.93 88888.00 2016-11-19 08:07:46.413 324 16417.02 242.30 51047.93 88888.00 2016-11-19 08:07:46.913 324 16417.12 242.26 51047.89 88888.00 2016-11-19 08:07:47.413 324 16417.09 242.24 51047.89 88888.00 2016-11-19 08:07:47.913 324 16417.00 242.20 51047.91 88888.00 2016-11-19 08:07:48.413 324 16416.99 242.24 51047.92 88888.00 2016-11-19 08:07:48.913 324 16416.99 242.32 51047.95 88888.00 2016-11-19 08:07:49.413 324 16417.01 242.33 51047.97 88888.00 2016-11-19 08:07:49.913 324 16416.94 242.29 51047.95 88888.00 2016-11-19 08:07:50.413 324 16416.87 242.24 51047.93 88888.00 2016-11-19 08:07:50.913 324 16416.90 242.26 51047.91 88888.00 2016-11-19 08:07:51.413 324 16416.96 242.35 51047.86 88888.00 2016-11-19 08:07:51.913 324 16416.96 242.30 51047.88 88888.00 2016-11-19 08:07:52.413 324 16416.94 242.29 51047.86 88888.00 2016-11-19 08:07:52.913 324 16416.93 242.38 51047.83 88888.00 2016-11-19 08:07:53.413 324 16416.97 242.37 51047.81 88888.00 2016-11-19 08:07:53.913 324 16416.97 242.32 51047.77 88888.00 2016-11-19 08:07:54.413 324 16416.93 242.27 51047.83 88888.00 2016-11-19 08:07:54.913 324 16416.90 242.26 51047.85 88888.00 2016-11-19 08:07:55.413 324 16416.95 242.37 51047.86 88888.00 2016-11-19 08:07:55.913 324 16417.01 242.45 51047.83 88888.00 2016-11-19 08:07:56.413 324 16416.96 242.36 51047.90 88888.00 2016-11-19 08:07:56.913 324 16416.90 242.32 51047.86 88888.00 2016-11-19 08:07:57.413 324 16416.92 242.44 51047.86 88888.00 2016-11-19 08:07:57.913 324 16416.97 242.45 51047.88 88888.00 2016-11-19 08:07:58.413 324 16416.96 242.36 51047.88 88888.00 2016-11-19 08:07:58.913 324 16416.86 242.35 51047.89 88888.00 2016-11-19 08:07:59.404 324 16416.85 242.32 51047.85 88888.00 2016-11-19 08:07:59.904 324 16416.91 242.38 51047.89 88888.00 2016-11-19 08:08:00.404 324 16416.95 242.42 51047.92 88888.00 2016-11-19 08:08:00.904 324 16416.87 242.41 51047.89 88888.00 2016-11-19 08:08:01.404 324 16416.84 242.42 51047.88 88888.00 2016-11-19 08:08:01.904 324 16416.88 242.38 51047.84 88888.00 2016-11-19 08:08:02.404 324 16416.92 242.40 51047.84 88888.00 2016-11-19 08:08:02.904 324 16416.85 242.44 51047.82 88888.00 2016-11-19 08:08:03.404 324 16416.84 242.45 51047.83 88888.00 2016-11-19 08:08:03.904 324 16416.91 242.49 51047.79 88888.00 2016-11-19 08:08:04.404 324 16416.93 242.49 51047.80 88888.00 2016-11-19 08:08:04.904 324 16416.88 242.48 51047.80 88888.00 2016-11-19 08:08:05.404 324 16416.81 242.40 51047.82 88888.00 2016-11-19 08:08:05.904 324 16416.79 242.40 51047.85 88888.00 2016-11-19 08:08:06.404 324 16416.88 242.40 51047.88 88888.00 2016-11-19 08:08:06.904 324 16416.93 242.38 51047.90 88888.00 2016-11-19 08:08:07.404 324 16416.83 242.39 51047.91 88888.00 2016-11-19 08:08:07.904 324 16416.84 242.40 51047.99 88888.00 2016-11-19 08:08:08.404 324 16416.92 242.47 51048.00 88888.00 2016-11-19 08:08:08.904 324 16416.94 242.48 51047.93 88888.00 2016-11-19 08:08:09.404 324 16416.87 242.45 51047.91 88888.00 2016-11-19 08:08:09.904 324 16416.84 242.42 51047.86 88888.00 2016-11-19 08:08:10.404 324 16416.87 242.44 51047.84 88888.00 2016-11-19 08:08:10.904 324 16416.93 242.49 51047.84 88888.00 2016-11-19 08:08:11.404 324 16416.87 242.49 51047.85 88888.00 2016-11-19 08:08:11.904 324 16416.82 242.46 51047.83 88888.00 2016-11-19 08:08:12.404 324 16416.83 242.49 51047.84 88888.00 2016-11-19 08:08:12.904 324 16416.92 242.53 51047.89 88888.00 2016-11-19 08:08:13.404 324 16416.94 242.45 51047.88 88888.00 2016-11-19 08:08:13.904 324 16416.87 242.45 51047.90 88888.00 2016-11-19 08:08:14.404 324 16416.83 242.55 51047.88 88888.00 2016-11-19 08:08:14.904 324 16416.90 242.56 51047.86 88888.00 2016-11-19 08:08:15.404 324 16416.91 242.51 51047.86 88888.00 2016-11-19 08:08:15.904 324 16416.83 242.51 51047.84 88888.00 2016-11-19 08:08:16.404 324 16416.82 242.48 51047.85 88888.00 2016-11-19 08:08:16.904 324 16416.94 242.46 51047.91 88888.00 2016-11-19 08:08:17.404 324 16416.94 242.37 51047.94 88888.00 2016-11-19 08:08:17.904 324 16416.88 242.33 51047.94 88888.00 2016-11-19 08:08:18.404 324 16416.83 242.39 51047.93 88888.00 2016-11-19 08:08:18.904 324 16416.91 242.45 51047.88 88888.00 2016-11-19 08:08:19.404 324 16416.92 242.53 51047.85 88888.00 2016-11-19 08:08:19.904 324 16416.87 242.55 51047.88 88888.00 2016-11-19 08:08:20.404 324 16416.90 242.55 51047.84 88888.00 2016-11-19 08:08:20.904 324 16417.00 242.59 51047.83 88888.00 2016-11-19 08:08:21.404 324 16416.99 242.55 51047.81 88888.00 2016-11-19 08:08:21.904 324 16416.94 242.41 51047.84 88888.00 2016-11-19 08:08:22.404 324 16416.93 242.37 51047.89 88888.00 2016-11-19 08:08:22.904 324 16416.97 242.46 51047.89 88888.00 2016-11-19 08:08:23.404 324 16416.97 242.49 51047.85 88888.00 2016-11-19 08:08:23.904 324 16416.90 242.45 51047.81 88888.00 2016-11-19 08:08:24.404 324 16416.91 242.45 51047.81 88888.00 2016-11-19 08:08:24.904 324 16416.97 242.49 51047.82 88888.00 2016-11-19 08:08:25.404 324 16416.95 242.44 51047.80 88888.00 2016-11-19 08:08:25.904 324 16416.92 242.45 51047.81 88888.00 2016-11-19 08:08:26.404 324 16416.90 242.46 51047.85 88888.00 2016-11-19 08:08:26.904 324 16416.96 242.53 51047.84 88888.00 2016-11-19 08:08:27.404 324 16416.99 242.55 51047.82 88888.00 2016-11-19 08:08:27.904 324 16416.92 242.49 51047.80 88888.00 2016-11-19 08:08:28.404 324 16416.87 242.53 51047.80 88888.00 2016-11-19 08:08:28.904 324 16416.96 242.58 51047.76 88888.00 2016-11-19 08:08:29.404 324 16417.00 242.55 51047.77 88888.00 2016-11-19 08:08:29.904 324 16416.92 242.55 51047.81 88888.00 2016-11-19 08:08:30.404 324 16416.90 242.57 51047.90 88888.00 2016-11-19 08:08:30.904 324 16417.01 242.57 51047.88 88888.00 2016-11-19 08:08:31.404 324 16417.03 242.55 51047.90 88888.00 2016-11-19 08:08:31.904 324 16416.97 242.53 51047.89 88888.00 2016-11-19 08:08:32.404 324 16416.91 242.57 51047.89 88888.00 2016-11-19 08:08:32.904 324 16417.01 242.62 51047.85 88888.00 2016-11-19 08:08:33.404 324 16417.02 242.57 51047.86 88888.00 2016-11-19 08:08:33.904 324 16416.93 242.54 51047.84 88888.00 2016-11-19 08:08:34.405 324 16416.95 242.54 51047.84 88888.00 2016-11-19 08:08:34.905 324 16417.05 242.57 51047.82 88888.00 2016-11-19 08:08:35.405 324 16416.96 242.55 51047.80 88888.00 2016-11-19 08:08:35.905 324 16416.86 242.63 51047.84 88888.00 2016-11-19 08:08:36.405 324 16416.93 242.64 51047.89 88888.00 2016-11-19 08:08:36.905 324 16417.03 242.70 51047.90 88888.00 2016-11-19 08:08:37.405 324 16416.96 242.66 51047.89 88888.00 2016-11-19 08:08:37.905 324 16416.95 242.67 51047.86 88888.00 2016-11-19 08:08:38.405 324 16417.00 242.76 51047.86 88888.00 2016-11-19 08:08:38.905 324 16416.96 242.76 51047.85 88888.00 2016-11-19 08:08:39.405 324 16416.88 242.68 51047.84 88888.00 2016-11-19 08:08:39.905 324 16416.96 242.73 51047.85 88888.00 2016-11-19 08:08:40.405 324 16417.02 242.82 51047.88 88888.00 2016-11-19 08:08:40.905 324 16416.93 242.79 51047.86 88888.00 2016-11-19 08:08:41.405 324 16416.95 242.76 51047.85 88888.00 2016-11-19 08:08:41.905 324 16417.02 242.75 51047.85 88888.00 2016-11-19 08:08:42.405 324 16416.95 242.72 51047.83 88888.00 2016-11-19 08:08:42.905 324 16416.95 242.70 51047.84 88888.00 2016-11-19 08:08:43.405 324 16417.02 242.76 51047.85 88888.00 2016-11-19 08:08:43.905 324 16417.03 242.82 51047.88 88888.00 2016-11-19 08:08:44.405 324 16416.97 242.81 51047.84 88888.00 2016-11-19 08:08:44.905 324 16416.96 242.81 51047.86 88888.00 2016-11-19 08:08:45.405 324 16417.04 242.77 51047.85 88888.00 2016-11-19 08:08:45.905 324 16417.06 242.80 51047.84 88888.00 2016-11-19 08:08:46.405 324 16417.03 242.79 51047.83 88888.00 2016-11-19 08:08:46.905 324 16417.09 242.82 51047.84 88888.00 2016-11-19 08:08:47.405 324 16417.09 242.85 51047.86 88888.00 2016-11-19 08:08:47.905 324 16417.08 242.84 51047.86 88888.00 2016-11-19 08:08:48.405 324 16417.12 242.91 51047.84 88888.00 2016-11-19 08:08:48.905 324 16417.06 242.87 51047.81 88888.00 2016-11-19 08:08:49.405 324 16416.96 242.81 51047.86 88888.00 2016-11-19 08:08:49.905 324 16417.06 242.90 51047.92 88888.00 2016-11-19 08:08:50.405 324 16417.11 242.88 51047.93 88888.00 2016-11-19 08:08:50.905 324 16417.03 242.84 51047.90 88888.00 2016-11-19 08:08:51.405 324 16417.04 242.87 51047.86 88888.00 2016-11-19 08:08:51.905 324 16417.11 242.92 51047.88 88888.00 2016-11-19 08:08:52.405 324 16417.08 242.90 51047.92 88888.00 2016-11-19 08:08:52.905 324 16417.13 242.91 51047.91 88888.00 2016-11-19 08:08:53.405 324 16417.17 242.93 51047.93 88888.00 2016-11-19 08:08:53.905 324 16417.13 242.91 51047.90 88888.00 2016-11-19 08:08:54.405 324 16417.13 242.96 51047.90 88888.00 2016-11-19 08:08:54.905 324 16417.17 242.92 51047.91 88888.00 2016-11-19 08:08:55.405 324 16417.11 242.93 51047.90 88888.00 2016-11-19 08:08:55.905 324 16417.12 242.93 51047.99 88888.00 2016-11-19 08:08:56.405 324 16417.18 242.97 51047.99 88888.00 2016-11-19 08:08:56.905 324 16417.13 242.98 51047.94 88888.00 2016-11-19 08:08:57.405 324 16417.19 243.01 51047.93 88888.00 2016-11-19 08:08:57.905 324 16417.21 242.98 51047.98 88888.00 2016-11-19 08:08:58.405 324 16417.15 243.01 51047.98 88888.00 2016-11-19 08:08:58.905 324 16417.21 243.03 51047.97 88888.00 2016-11-19 08:08:59.405 324 16417.20 243.03 51047.95 88888.00 2016-11-19 08:08:59.905 324 16417.17 243.02 51047.90 88888.00 2016-11-19 08:09:00.405 324 16417.22 243.02 51047.91 88888.00 2016-11-19 08:09:00.905 324 16417.21 242.98 51047.92 88888.00 2016-11-19 08:09:01.405 324 16417.25 243.05 51047.90 88888.00 2016-11-19 08:09:01.905 324 16417.28 243.03 51047.86 88888.00 2016-11-19 08:09:02.405 324 16417.20 242.94 51047.85 88888.00 2016-11-19 08:09:02.905 324 16417.21 242.98 51047.94 88888.00 2016-11-19 08:09:03.405 324 16417.25 242.97 51047.98 88888.00 2016-11-19 08:09:03.905 324 16417.20 242.94 51047.98 88888.00 2016-11-19 08:09:04.406 324 16417.30 243.00 51047.99 88888.00 2016-11-19 08:09:04.906 324 16417.32 242.97 51047.98 88888.00 2016-11-19 08:09:05.406 324 16417.31 242.98 51047.95 88888.00 2016-11-19 08:09:05.906 324 16417.38 243.05 51047.92 88888.00 2016-11-19 08:09:06.406 324 16417.38 243.03 51047.84 88888.00 2016-11-19 08:09:06.906 324 16417.38 243.10 51047.89 88888.00 2016-11-19 08:09:07.406 324 16417.45 243.05 51047.92 88888.00 2016-11-19 08:09:07.906 324 16417.41 243.07 51047.86 88888.00 2016-11-19 08:09:08.406 324 16417.44 243.11 51047.88 88888.00 2016-11-19 08:09:08.906 324 16417.41 243.11 51047.89 88888.00 2016-11-19 08:09:09.406 324 16417.41 243.15 51047.86 88888.00 2016-11-19 08:09:09.906 324 16417.45 243.16 51047.80 88888.00 2016-11-19 08:09:10.406 324 16417.43 243.18 51047.83 88888.00 2016-11-19 08:09:10.906 324 16417.48 243.20 51047.84 88888.00 2016-11-19 08:09:11.406 324 16417.45 243.09 51047.82 88888.00 2016-11-19 08:09:11.906 324 16417.47 243.09 51047.89 88888.00 2016-11-19 08:09:12.406 324 16417.47 243.13 51047.91 88888.00 2016-11-19 08:09:12.906 324 16417.45 243.09 51047.91 88888.00 2016-11-19 08:09:13.406 324 16417.52 243.18 51047.90 88888.00 2016-11-19 08:09:13.906 324 16417.48 243.18 51047.83 88888.00 2016-11-19 08:09:14.406 324 16417.49 243.15 51047.86 88888.00 2016-11-19 08:09:14.906 324 16417.49 243.17 51047.89 88888.00 2016-11-19 08:09:15.406 324 16417.41 243.15 51047.89 88888.00 2016-11-19 08:09:15.906 324 16417.46 243.15 51047.90 88888.00 2016-11-19 08:09:16.406 324 16417.45 243.08 51047.92 88888.00 2016-11-19 08:09:16.906 324 16417.49 243.11 51047.95 88888.00 2016-11-19 08:09:17.406 324 16417.47 243.09 51047.95 88888.00 2016-11-19 08:09:17.906 324 16417.46 243.10 51047.92 88888.00 2016-11-19 08:09:18.406 324 16417.53 243.14 51047.93 88888.00 2016-11-19 08:09:18.906 324 16417.48 243.14 51047.94 88888.00 2016-11-19 08:09:19.406 324 16417.53 243.20 51047.98 88888.00 2016-11-19 08:09:19.906 324 16417.49 243.13 51048.00 88888.00 2016-11-19 08:09:20.406 324 16417.52 243.14 51047.99 88888.00 2016-11-19 08:09:20.906 324 16417.56 243.15 51047.99 88888.00 2016-11-19 08:09:21.406 324 16417.50 243.13 51047.95 88888.00 2016-11-19 08:09:21.906 324 16417.57 243.13 51047.92 88888.00 2016-11-19 08:09:22.406 324 16417.55 243.08 51047.90 88888.00 2016-11-19 08:09:22.906 324 16417.61 243.13 51047.89 88888.00 2016-11-19 08:09:23.406 324 16417.58 243.10 51047.90 88888.00 2016-11-19 08:09:23.906 324 16417.56 243.14 51047.89 88888.00 2016-11-19 08:09:24.406 324 16417.59 243.22 51047.88 88888.00 2016-11-19 08:09:24.906 324 16417.54 243.17 51047.88 88888.00 2016-11-19 08:09:25.406 324 16417.59 243.18 51047.85 88888.00 2016-11-19 08:09:25.906 324 16417.57 243.14 51047.91 88888.00 2016-11-19 08:09:26.406 324 16417.57 243.25 51047.90 88888.00 2016-11-19 08:09:26.906 324 16417.61 243.28 51047.88 88888.00 2016-11-19 08:09:27.406 324 16417.65 243.25 51047.88 88888.00 2016-11-19 08:09:27.906 324 16417.65 243.19 51047.85 88888.00 2016-11-19 08:09:28.406 324 16417.62 243.16 51047.85 88888.00 2016-11-19 08:09:28.906 324 16417.71 243.22 51047.86 88888.00 2016-11-19 08:09:29.406 324 16417.67 243.20 51047.88 88888.00 2016-11-19 08:09:29.906 324 16417.72 243.27 51047.84 88888.00 2016-11-19 08:09:30.406 324 16417.66 243.28 51047.85 88888.00 2016-11-19 08:09:30.906 324 16417.66 243.27 51047.90 88888.00 2016-11-19 08:09:31.406 324 16417.66 243.25 51047.92 88888.00 2016-11-19 08:09:31.906 324 16417.63 243.26 51047.93 88888.00 2016-11-19 08:09:32.406 324 16417.73 243.34 51047.95 88888.00 2016-11-19 08:09:32.906 324 16417.71 243.40 51047.91 88888.00 2016-11-19 08:09:33.406 324 16417.74 243.34 51047.91 88888.00 2016-11-19 08:09:33.906 324 16417.74 243.33 51047.88 88888.00 2016-11-19 08:09:34.407 324 16417.80 243.33 51047.88 88888.00 2016-11-19 08:09:34.907 324 16417.75 243.32 51047.84 88888.00 2016-11-19 08:09:35.407 324 16417.82 243.35 51047.86 88888.00 2016-11-19 08:09:35.907 324 16417.81 243.29 51047.89 88888.00 2016-11-19 08:09:36.407 324 16417.85 243.31 51047.88 88888.00 2016-11-19 08:09:36.907 324 16417.82 243.29 51047.84 88888.00 2016-11-19 08:09:37.407 324 16417.88 243.36 51047.88 88888.00 2016-11-19 08:09:37.907 324 16417.84 243.34 51047.93 88888.00 2016-11-19 08:09:38.407 324 16417.87 243.31 51047.93 88888.00 2016-11-19 08:09:38.907 324 16417.88 243.26 51047.89 88888.00 2016-11-19 08:09:39.407 324 16417.91 243.25 51047.88 88888.00 2016-11-19 08:09:39.907 324 16417.85 243.22 51047.91 88888.00 2016-11-19 08:09:40.407 324 16417.85 243.28 51047.94 88888.00 2016-11-19 08:09:40.907 324 16417.84 243.27 51047.90 88888.00 2016-11-19 08:09:41.407 324 16417.89 243.32 51047.90 88888.00 2016-11-19 08:09:41.907 324 16417.85 243.26 51047.91 88888.00 2016-11-19 08:09:42.407 324 16417.88 243.28 51047.91 88888.00 2016-11-19 08:09:42.907 324 16417.87 243.25 51047.88 88888.00 2016-11-19 08:09:43.407 324 16417.89 243.24 51047.85 88888.00 2016-11-19 08:09:43.907 324 16417.93 243.25 51047.86 88888.00 2016-11-19 08:09:44.407 324 16417.93 243.27 51047.88 88888.00 2016-11-19 08:09:44.907 324 16417.98 243.31 51047.82 88888.00 2016-11-19 08:09:45.407 324 16417.97 243.28 51047.80 88888.00 2016-11-19 08:09:45.907 324 16417.97 243.25 51047.82 88888.00 2016-11-19 08:09:46.407 324 16417.96 243.23 51047.81 88888.00 2016-11-19 08:09:46.907 324 16417.97 243.22 51047.81 88888.00 2016-11-19 08:09:47.407 324 16417.99 243.24 51047.86 88888.00 2016-11-19 08:09:47.907 324 16417.99 243.24 51047.91 88888.00 2016-11-19 08:09:48.407 324 16418.01 243.27 51047.91 88888.00 2016-11-19 08:09:48.907 324 16418.01 243.34 51047.86 88888.00 2016-11-19 08:09:49.407 324 16418.01 243.34 51047.92 88888.00 2016-11-19 08:09:49.907 324 16418.05 243.34 51047.88 88888.00 2016-11-19 08:09:50.407 324 16418.06 243.34 51047.86 88888.00 2016-11-19 08:09:50.907 324 16418.05 243.33 51047.83 88888.00 2016-11-19 08:09:51.407 324 16418.05 243.35 51047.82 88888.00 2016-11-19 08:09:51.907 324 16418.00 243.29 51047.83 88888.00 2016-11-19 08:09:52.407 324 16417.97 243.29 51047.85 88888.00 2016-11-19 08:09:52.907 324 16418.05 243.31 51047.92 88888.00 2016-11-19 08:09:53.407 324 16418.06 243.36 51047.94 88888.00 2016-11-19 08:09:53.907 324 16418.01 243.32 51047.94 88888.00 2016-11-19 08:09:54.407 324 16418.02 243.36 51047.90 88888.00 2016-11-19 08:09:54.907 324 16418.02 243.36 51047.90 88888.00 2016-11-19 08:09:55.407 324 16418.01 243.34 51047.93 88888.00 2016-11-19 08:09:55.907 324 16417.99 243.33 51047.99 88888.00 2016-11-19 08:09:56.407 324 16418.06 243.37 51047.99 88888.00 2016-11-19 08:09:56.907 324 16418.05 243.36 51047.98 88888.00 2016-11-19 08:09:57.407 324 16418.10 243.32 51047.94 88888.00 2016-11-19 08:09:57.907 324 16418.05 243.27 51047.93 88888.00 2016-11-19 08:09:58.407 324 16418.08 243.27 51047.94 88888.00 2016-11-19 08:09:58.907 324 16418.09 243.27 51047.93 88888.00 2016-11-19 08:09:59.407 324 16418.11 243.31 51047.85 88888.00 2016-11-19 08:09:59.907 324 16418.03 243.33 51047.81 88888.00 2016-11-19 08:10:00.407 324 16418.06 243.38 51047.89 88888.00 2016-11-19 08:10:00.907 324 16418.07 243.32 51047.92 88888.00 2016-11-19 08:10:01.407 324 16418.10 243.32 51047.86 88888.00 2016-11-19 08:10:01.907 324 16418.06 243.36 51047.88 88888.00 2016-11-19 08:10:02.407 324 16418.07 243.33 51047.88 88888.00 2016-11-19 08:10:02.907 324 16418.05 243.29 51047.90 88888.00 2016-11-19 08:10:03.407 324 16418.08 243.32 51047.88 88888.00 2016-11-19 08:10:03.907 324 16418.07 243.32 51047.84 88888.00 2016-11-19 08:10:04.408 324 16418.11 243.28 51047.88 88888.00 2016-11-19 08:10:04.908 324 16418.08 243.31 51047.84 88888.00 2016-11-19 08:10:05.408 324 16418.11 243.35 51047.86 88888.00 2016-11-19 08:10:05.908 324 16418.17 243.36 51047.86 88888.00 2016-11-19 08:10:06.408 324 16418.18 243.31 51047.86 88888.00 2016-11-19 08:10:06.908 324 16418.14 243.33 51047.84 88888.00 2016-11-19 08:10:07.408 324 16418.10 243.36 51047.84 88888.00 2016-11-19 08:10:07.908 324 16418.14 243.34 51047.88 88888.00 2016-11-19 08:10:08.408 324 16418.12 243.31 51047.89 88888.00 2016-11-19 08:10:08.908 324 16418.11 243.36 51047.89 88888.00 2016-11-19 08:10:09.408 324 16418.12 243.32 51047.88 88888.00 2016-11-19 08:10:09.908 324 16418.17 243.29 51047.86 88888.00 2016-11-19 08:10:10.408 324 16418.10 243.26 51047.86 88888.00 2016-11-19 08:10:10.908 324 16418.12 243.27 51047.90 88888.00 2016-11-19 08:10:11.408 324 16418.11 243.27 51047.90 88888.00 2016-11-19 08:10:11.908 324 16418.11 243.27 51047.91 88888.00 2016-11-19 08:10:12.408 324 16418.07 243.24 51047.92 88888.00 2016-11-19 08:10:12.908 324 16418.17 243.25 51047.89 88888.00 2016-11-19 08:10:13.408 324 16418.11 243.26 51047.86 88888.00 2016-11-19 08:10:13.908 324 16418.15 243.28 51047.85 88888.00 2016-11-19 08:10:14.408 324 16418.09 243.26 51047.85 88888.00 2016-11-19 08:10:14.908 324 16418.14 243.23 51047.91 88888.00 2016-11-19 08:10:15.408 324 16418.10 243.16 51047.94 88888.00 2016-11-19 08:10:15.908 324 16418.15 243.19 51047.92 88888.00 2016-11-19 08:10:16.408 324 16418.11 243.24 51047.90 88888.00 2016-11-19 08:10:16.908 324 16418.16 243.31 51047.88 88888.00 2016-11-19 08:10:17.408 324 16418.09 243.29 51047.85 88888.00 2016-11-19 08:10:17.908 324 16418.10 243.23 51047.84 88888.00 2016-11-19 08:10:18.408 324 16418.10 243.17 51047.83 88888.00 2016-11-19 08:10:18.908 324 16418.17 243.20 51047.83 88888.00 2016-11-19 08:10:19.408 324 16418.15 243.20 51047.82 88888.00 2016-11-19 08:10:19.908 324 16418.16 243.24 51047.88 88888.00 2016-11-19 08:10:20.408 324 16418.16 243.24 51047.89 88888.00 2016-11-19 08:10:20.908 324 16418.20 243.19 51047.88 88888.00 2016-11-19 08:10:21.408 324 16418.20 243.19 51047.90 88888.00 2016-11-19 08:10:21.908 324 16418.22 243.20 51047.91 88888.00 2016-11-19 08:10:22.408 324 16418.20 243.22 51047.92 88888.00 2016-11-19 08:10:22.908 324 16418.18 243.25 51047.93 88888.00 2016-11-19 08:10:23.408 324 16418.16 243.19 51047.99 88888.00 2016-11-19 08:10:23.908 324 16418.19 243.14 51047.99 88888.00 2016-11-19 08:10:24.408 324 16418.19 243.14 51047.93 88888.00 2016-11-19 08:10:24.908 324 16418.20 243.13 51047.92 88888.00 2016-11-19 08:10:25.408 324 16418.19 243.18 51047.95 88888.00 2016-11-19 08:10:25.908 324 16418.17 243.22 51048.01 88888.00 2016-11-19 08:10:26.408 324 16418.19 243.19 51047.99 88888.00 2016-11-19 08:10:26.908 324 16418.22 243.15 51047.99 88888.00 2016-11-19 08:10:27.408 324 16418.25 243.13 51047.93 88888.00 2016-11-19 08:10:27.908 324 16418.22 243.18 51047.93 88888.00 2016-11-19 08:10:28.408 324 16418.23 243.20 51047.99 88888.00 2016-11-19 08:10:28.908 324 16418.23 243.18 51047.99 88888.00 2016-11-19 08:10:29.408 324 16418.27 243.18 51047.98 88888.00 2016-11-19 08:10:29.908 324 16418.24 243.11 51047.91 88888.00 2016-11-19 08:10:30.408 324 16418.25 243.11 51047.89 88888.00 2016-11-19 08:10:30.908 324 16418.25 243.10 51047.92 88888.00 2016-11-19 08:10:31.408 324 16418.28 243.09 51047.90 88888.00 2016-11-19 08:10:31.908 324 16418.25 243.00 51047.90 88888.00 2016-11-19 08:10:32.408 324 16418.28 242.99 51047.92 88888.00 2016-11-19 08:10:32.908 324 16418.18 243.00 51047.92 88888.00 2016-11-19 08:10:33.408 324 16418.19 243.07 51047.92 88888.00 2016-11-19 08:10:33.908 324 16418.15 243.05 51047.85 88888.00 2016-11-19 08:10:34.409 324 16418.22 243.03 51047.86 88888.00 2016-11-19 08:10:34.909 324 16418.18 243.00 51047.90 88888.00 2016-11-19 08:10:35.409 324 16418.25 243.05 51047.92 88888.00 2016-11-19 08:10:35.909 324 16418.20 243.01 51047.97 88888.00 2016-11-19 08:10:36.409 324 16418.22 243.01 51047.98 88888.00 2016-11-19 08:10:36.909 324 16418.16 243.09 51047.95 88888.00 2016-11-19 08:10:37.409 324 16418.20 243.13 51047.94 88888.00 2016-11-19 08:10:37.909 324 16418.15 243.05 51047.98 88888.00 2016-11-19 08:10:38.409 324 16418.19 243.05 51047.99 88888.00 2016-11-19 08:10:38.909 324 16418.17 242.96 51047.93 88888.00 2016-11-19 08:10:39.409 324 16418.19 242.97 51047.93 88888.00 2016-11-19 08:10:39.909 324 16418.15 243.01 51047.92 88888.00 2016-11-19 08:10:40.409 324 16418.15 243.06 51047.93 88888.00 2016-11-19 08:10:40.909 324 16418.17 243.06 51047.91 88888.00 2016-11-19 08:10:41.409 324 16418.20 243.09 51047.95 88888.00 2016-11-19 08:10:41.909 324 16418.18 243.09 51047.94 88888.00 2016-11-19 08:10:42.409 324 16418.16 243.08 51047.92 88888.00 2016-11-19 08:10:42.909 324 16418.09 243.06 51047.92 88888.00 2016-11-19 08:10:43.409 324 16418.09 243.10 51047.91 88888.00 2016-11-19 08:10:43.909 324 16418.15 243.14 51047.90 88888.00 2016-11-19 08:10:44.409 324 16418.17 243.07 51047.94 88888.00 2016-11-19 08:10:44.909 324 16418.16 243.02 51047.95 88888.00 2016-11-19 08:10:45.409 324 16418.14 243.06 51048.00 88888.00 2016-11-19 08:10:45.909 324 16418.14 243.02 51047.98 88888.00 2016-11-19 08:10:46.409 324 16418.18 243.00 51047.91 88888.00 2016-11-19 08:10:46.909 324 16418.19 242.94 51047.89 88888.00 2016-11-19 08:10:47.409 324 16418.19 242.91 51047.89 88888.00 2016-11-19 08:10:47.909 324 16418.22 242.89 51047.93 88888.00 2016-11-19 08:10:48.409 324 16418.19 242.91 51047.88 88888.00 2016-11-19 08:10:48.909 324 16418.22 242.91 51047.86 88888.00 2016-11-19 08:10:49.409 324 16418.19 242.92 51047.90 88888.00 2016-11-19 08:10:49.909 324 16418.23 242.90 51047.91 88888.00 2016-11-19 08:10:50.409 324 16418.17 242.90 51047.91 88888.00 2016-11-19 08:10:50.909 324 16418.22 242.91 51047.86 88888.00 2016-11-19 08:10:51.409 324 16418.17 242.85 51047.80 88888.00 2016-11-19 08:10:51.909 324 16418.14 242.92 51047.84 88888.00 2016-11-19 08:10:52.409 324 16418.09 242.82 51047.84 88888.00 2016-11-19 08:10:52.909 324 16418.12 242.82 51047.85 88888.00 2016-11-19 08:10:53.409 324 16418.15 242.82 51047.88 88888.00 2016-11-19 08:10:53.909 324 16418.17 242.97 51047.91 88888.00 2016-11-19 08:10:54.409 324 16418.16 243.00 51047.90 88888.00 2016-11-19 08:10:54.909 324 16418.19 242.98 51047.88 88888.00 2016-11-19 08:10:55.409 324 16418.14 242.91 51047.85 88888.00 2016-11-19 08:10:55.909 324 16418.08 242.92 51047.80 88888.00 2016-11-19 08:10:56.409 324 16418.12 242.89 51047.83 88888.00 2016-11-19 08:10:56.909 324 16418.12 242.85 51047.82 88888.00 2016-11-19 08:10:57.409 324 16418.17 242.82 51047.80 88888.00 2016-11-19 08:10:57.909 324 16418.07 242.74 51047.82 88888.00 2016-11-19 08:10:58.409 324 16418.09 242.74 51047.84 88888.00 2016-11-19 08:10:58.909 324 16418.07 242.80 51047.83 88888.00 2016-11-19 08:10:59.409 324 16418.11 242.81 51047.80 88888.00 2016-11-19 08:10:59.909 324 16418.09 242.74 51047.79 88888.00 2016-11-19 08:11:00.409 324 16418.09 242.77 51047.82 88888.00 2016-11-19 08:11:00.909 324 16418.08 242.76 51047.89 88888.00 2016-11-19 08:11:01.409 324 16418.11 242.81 51047.90 88888.00 2016-11-19 08:11:01.909 324 16418.17 242.84 51047.89 88888.00 2016-11-19 08:11:02.409 324 16418.17 242.79 51047.92 88888.00 2016-11-19 08:11:02.909 324 16418.15 242.77 51047.90 88888.00 2016-11-19 08:11:03.409 324 16418.09 242.73 51047.84 88888.00 2016-11-19 08:11:03.909 324 16418.11 242.76 51047.90 88888.00 2016-11-19 08:11:04.410 324 16418.11 242.73 51047.92 88888.00 2016-11-19 08:11:04.910 324 16418.12 242.73 51047.91 88888.00 2016-11-19 08:11:05.410 324 16418.08 242.71 51047.95 88888.00 2016-11-19 08:11:05.910 324 16418.08 242.68 51047.97 88888.00 2016-11-19 08:11:06.410 324 16418.10 242.68 51047.99 88888.00 2016-11-19 08:11:06.910 324 16418.03 242.68 51047.97 88888.00 2016-11-19 08:11:07.410 324 16418.08 242.71 51047.97 88888.00 2016-11-19 08:11:07.910 324 16418.08 242.73 51047.92 88888.00 2016-11-19 08:11:08.410 324 16418.09 242.75 51047.88 88888.00 2016-11-19 08:11:08.910 324 16418.06 242.68 51047.88 88888.00 2016-11-19 08:11:09.410 324 16418.08 242.68 51047.88 88888.00 2016-11-19 08:11:09.910 324 16418.07 242.72 51047.86 88888.00 2016-11-19 08:11:10.410 324 16417.99 242.73 51047.84 88888.00 2016-11-19 08:11:10.910 324 16418.03 242.72 51047.83 88888.00 2016-11-19 08:11:11.410 324 16417.98 242.73 51047.89 88888.00 2016-11-19 08:11:11.910 324 16417.99 242.71 51047.86 88888.00 2016-11-19 08:11:12.410 324 16418.01 242.67 51047.85 88888.00 2016-11-19 08:11:12.910 324 16418.05 242.71 51047.90 88888.00 2016-11-19 08:11:13.410 324 16418.03 242.70 51047.89 88888.00 2016-11-19 08:11:13.910 324 16417.99 242.68 51047.82 88888.00 2016-11-19 08:11:14.410 324 16418.03 242.71 51047.85 88888.00 2016-11-19 08:11:14.910 324 16417.97 242.67 51047.91 88888.00 2016-11-19 08:11:15.410 324 16417.94 242.74 51047.93 88888.00 2016-11-19 08:11:15.910 324 16417.94 242.72 51047.89 88888.00 2016-11-19 08:11:16.410 324 16417.94 242.65 51047.82 88888.00 2016-11-19 08:11:16.910 324 16418.00 242.66 51047.82 88888.00 2016-11-19 08:11:17.410 324 16417.97 242.64 51047.88 88888.00 2016-11-19 08:11:17.910 324 16417.94 242.67 51047.90 88888.00 2016-11-19 08:11:18.410 324 16417.96 242.63 51047.86 88888.00 2016-11-19 08:11:18.910 324 16417.93 242.64 51047.82 88888.00 2016-11-19 08:11:19.410 324 16417.98 242.65 51047.83 88888.00 2016-11-19 08:11:19.910 324 16417.98 242.65 51047.81 88888.00 2016-11-19 08:11:20.410 324 16417.99 242.70 51047.82 88888.00 2016-11-19 08:11:20.910 324 16417.92 242.65 51047.83 88888.00 2016-11-19 08:11:21.410 324 16417.92 242.62 51047.86 88888.00 2016-11-19 08:11:21.910 324 16417.93 242.55 51047.79 88888.00 2016-11-19 08:11:22.410 324 16417.88 242.51 51047.79 88888.00 2016-11-19 08:11:22.910 324 16417.94 242.61 51047.88 88888.00 2016-11-19 08:11:23.410 324 16417.94 242.61 51047.92 88888.00 2016-11-19 08:11:23.910 324 16417.93 242.62 51047.92 88888.00 2016-11-19 08:11:24.410 324 16417.97 242.67 51047.85 88888.00 2016-11-19 08:11:24.910 324 16417.88 242.71 51047.86 88888.00 2016-11-19 08:11:25.410 324 16417.92 242.66 51047.89 88888.00 2016-11-19 08:11:25.910 324 16417.88 242.63 51047.84 88888.00 2016-11-19 08:11:26.410 324 16417.88 242.64 51047.86 88888.00 2016-11-19 08:11:26.910 324 16417.92 242.67 51047.86 88888.00 2016-11-19 08:11:27.410 324 16417.88 242.61 51047.86 88888.00 2016-11-19 08:11:27.910 324 16417.93 242.61 51047.90 88888.00 2016-11-19 08:11:28.410 324 16417.93 242.57 51047.92 88888.00 2016-11-19 08:11:28.910 324 16417.90 242.58 51047.92 88888.00 2016-11-19 08:11:29.410 324 16417.90 242.54 51047.92 88888.00 2016-11-19 08:11:29.910 324 16417.78 242.51 51047.93 88888.00 2016-11-19 08:11:30.410 324 16417.83 242.62 51047.95 88888.00 2016-11-19 08:11:30.910 324 16417.89 242.61 51047.94 88888.00 2016-11-19 08:11:31.410 324 16417.89 242.56 51047.88 88888.00 2016-11-19 08:11:31.910 324 16417.89 242.56 51047.84 88888.00 2016-11-19 08:11:32.410 324 16417.81 242.55 51047.83 88888.00 2016-11-19 08:11:32.910 324 16417.88 242.58 51047.81 88888.00 2016-11-19 08:11:33.410 324 16417.92 242.63 51047.76 88888.00 2016-11-19 08:11:33.910 324 16417.88 242.61 51047.75 88888.00 2016-11-19 08:11:34.411 324 16417.92 242.61 51047.83 88888.00 2016-11-19 08:11:34.911 324 16417.87 242.54 51047.84 88888.00 2016-11-19 08:11:35.411 324 16417.89 242.61 51047.82 88888.00 2016-11-19 08:11:35.911 324 16417.91 242.63 51047.77 88888.00 2016-11-19 08:11:36.411 324 16417.84 242.62 51047.82 88888.00 2016-11-19 08:11:36.911 324 16417.84 242.62 51047.88 88888.00 2016-11-19 08:11:37.411 324 16417.79 242.62 51047.92 88888.00 2016-11-19 08:11:37.911 324 16417.83 242.67 51047.91 88888.00 2016-11-19 08:11:38.411 324 16417.84 242.65 51047.93 88888.00 2016-11-19 08:11:38.911 324 16417.78 242.63 51047.93 88888.00 2016-11-19 08:11:39.411 324 16417.82 242.68 51047.92 88888.00 2016-11-19 08:11:39.911 324 16417.83 242.66 51047.88 88888.00 2016-11-19 08:11:40.411 324 16417.82 242.65 51047.86 88888.00 2016-11-19 08:11:40.911 324 16417.85 242.73 51047.85 88888.00 2016-11-19 08:11:41.411 324 16417.79 242.68 51047.86 88888.00 2016-11-19 08:11:41.911 324 16417.85 242.73 51047.93 88888.00 2016-11-19 08:11:42.411 324 16417.85 242.73 51047.89 88888.00 2016-11-19 08:11:42.911 324 16417.82 242.79 51047.83 88888.00 2016-11-19 08:11:43.411 324 16417.82 242.75 51047.82 88888.00 2016-11-19 08:11:43.911 324 16417.83 242.74 51047.81 88888.00 2016-11-19 08:11:44.411 324 16417.89 242.79 51047.83 88888.00 2016-11-19 08:11:44.911 324 16417.84 242.74 51047.84 88888.00 2016-11-19 08:11:45.411 324 16417.82 242.81 51047.86 88888.00 2016-11-19 08:11:45.911 324 16417.87 242.81 51047.84 88888.00 2016-11-19 08:11:46.411 324 16417.81 242.76 51047.85 88888.00 2016-11-19 08:11:46.911 324 16417.82 242.84 51047.88 88888.00 2016-11-19 08:11:47.411 324 16417.80 242.83 51047.92 88888.00 2016-11-19 08:11:47.911 324 16417.85 242.82 51047.86 88888.00 2016-11-19 08:11:48.411 324 16417.83 242.76 51047.86 88888.00 2016-11-19 08:11:48.911 324 16417.78 242.75 51047.92 88888.00 2016-11-19 08:11:49.411 324 16417.81 242.83 51047.94 88888.00 2016-11-19 08:11:49.911 324 16417.80 242.85 51047.95 88888.00 2016-11-19 08:11:50.411 324 16417.82 242.82 51047.95 88888.00 2016-11-19 08:11:50.911 324 16417.83 242.83 51047.90 88888.00 2016-11-19 08:11:51.411 324 16417.84 242.85 51047.82 88888.00 2016-11-19 08:11:51.911 324 16417.84 242.88 51047.79 88888.00 2016-11-19 08:11:52.411 324 16417.82 242.93 51047.84 88888.00 2016-11-19 08:11:52.911 324 16417.84 243.00 51047.86 88888.00 2016-11-19 08:11:53.411 324 16417.78 242.88 51047.88 88888.00 2016-11-19 08:11:53.911 324 16417.83 242.91 51047.88 88888.00 2016-11-19 08:11:54.411 324 16417.84 242.96 51047.84 88888.00 2016-11-19 08:11:54.911 324 16417.84 242.89 51047.80 88888.00 2016-11-19 08:11:55.411 324 16417.84 242.91 51047.81 88888.00 2016-11-19 08:11:55.911 324 16417.82 242.87 51047.83 88888.00 2016-11-19 08:11:56.411 324 16417.88 242.81 51047.85 88888.00 2016-11-19 08:11:56.911 324 16417.85 242.84 51047.79 88888.00 2016-11-19 08:11:57.411 324 16417.87 242.90 51047.75 88888.00 2016-11-19 08:11:57.911 324 16417.87 242.90 51047.75 88888.00 2016-11-19 08:11:58.411 324 16417.84 242.87 51047.80 88888.00 2016-11-19 08:11:58.911 324 16417.94 242.85 51047.81 88888.00 2016-11-19 08:11:59.411 324 16417.92 242.87 51047.77 88888.00 2016-11-19 08:11:59.911 324 16417.92 242.93 51047.76 88888.00 2016-11-19 08:12:00.411 324 16417.84 242.90 51047.86 88888.00 2016-11-19 08:12:00.911 324 16417.89 242.89 51047.85 88888.00 2016-11-19 08:12:01.411 324 16417.90 242.87 51047.85 88888.00 2016-11-19 08:12:01.911 324 16417.84 242.81 51047.85 88888.00 2016-11-19 08:12:02.411 324 16417.85 242.79 51047.85 88888.00 2016-11-19 08:12:02.911 324 16417.84 242.84 51047.85 88888.00 2016-11-19 08:12:03.411 324 16417.91 242.92 51047.83 88888.00 2016-11-19 08:12:03.911 324 16417.85 242.85 51047.84 88888.00 2016-11-19 08:12:04.412 324 16417.88 242.82 51047.86 88888.00 2016-11-19 08:12:04.912 324 16417.89 242.80 51047.88 88888.00 2016-11-19 08:12:05.412 324 16417.88 242.79 51047.85 88888.00 2016-11-19 08:12:05.912 324 16417.93 242.83 51047.91 88888.00 2016-11-19 08:12:06.412 324 16417.92 242.85 51047.91 88888.00 2016-11-19 08:12:06.912 324 16417.98 242.88 51047.85 88888.00 2016-11-19 08:12:07.412 324 16417.91 242.90 51047.81 88888.00 2016-11-19 08:12:07.912 324 16417.97 242.92 51047.80 88888.00 2016-11-19 08:12:08.412 324 16418.01 242.92 51047.83 88888.00 2016-11-19 08:12:08.912 324 16418.00 242.88 51047.84 88888.00 2016-11-19 08:12:09.412 324 16418.03 242.84 51047.84 88888.00 2016-11-19 08:12:09.912 324 16417.99 242.80 51047.84 88888.00 2016-11-19 08:12:10.412 324 16418.01 242.81 51047.88 88888.00 2016-11-19 08:12:10.912 324 16417.92 242.77 51047.91 88888.00 2016-11-19 08:12:11.412 324 16417.99 242.81 51047.91 88888.00 2016-11-19 08:12:11.912 324 16417.97 242.81 51047.88 88888.00 2016-11-19 08:12:12.412 324 16417.99 242.77 51047.86 88888.00 2016-11-19 08:12:12.912 324 16418.01 242.76 51047.86 88888.00 2016-11-19 08:12:13.412 324 16417.93 242.79 51047.85 88888.00 2016-11-19 08:12:13.912 324 16417.99 242.82 51047.82 88888.00 2016-11-19 08:12:14.412 324 16417.94 242.82 51047.85 88888.00 2016-11-19 08:12:14.912 324 16417.98 242.83 51047.86 88888.00 2016-11-19 08:12:15.412 324 16418.00 242.84 51047.85 88888.00 2016-11-19 08:12:15.912 324 16418.01 242.84 51047.84 88888.00 2016-11-19 08:12:16.412 324 16418.02 242.87 51047.84 88888.00 2016-11-19 08:12:16.912 324 16418.01 242.91 51047.75 88888.00 2016-11-19 08:12:17.412 324 16418.01 242.87 51047.67 88888.00 2016-11-19 08:12:17.912 324 16417.94 242.87 51047.67 88888.00 2016-11-19 08:12:18.412 324 16418.02 242.81 51047.76 88888.00 2016-11-19 08:12:18.912 324 16417.96 242.71 51047.79 88888.00 2016-11-19 08:12:19.412 324 16417.98 242.76 51047.80 88888.00 2016-11-19 08:12:19.912 324 16418.01 242.75 51047.81 88888.00 2016-11-19 08:12:20.412 324 16418.05 242.80 51047.82 88888.00 2016-11-19 08:12:20.912 324 16418.14 242.80 51047.79 88888.00 2016-11-19 08:12:21.412 324 16418.09 242.77 51047.75 88888.00 2016-11-19 08:12:21.912 324 16418.06 242.77 51047.80 88888.00 2016-11-19 08:12:22.412 324 16417.97 242.71 51047.82 88888.00 2016-11-19 08:12:22.912 324 16418.03 242.75 51047.84 88888.00 2016-11-19 08:12:23.412 324 16418.07 242.72 51047.84 88888.00 2016-11-19 08:12:23.912 324 16418.08 242.73 51047.85 88888.00 2016-11-19 08:12:24.412 324 16418.10 242.79 51047.82 88888.00 2016-11-19 08:12:24.912 324 16418.09 242.75 51047.72 88888.00 2016-11-19 08:12:25.412 324 16418.08 242.82 51047.70 88888.00 2016-11-19 08:12:25.912 324 16418.02 242.84 51047.75 88888.00 2016-11-19 08:12:26.412 324 16418.07 242.75 51047.80 88888.00 2016-11-19 08:12:26.912 324 16417.99 242.67 51047.76 88888.00 2016-11-19 08:12:27.412 324 16418.05 242.72 51047.74 88888.00 2016-11-19 08:12:27.912 324 16418.09 242.72 51047.77 88888.00 2016-11-19 08:12:28.412 324 16418.10 242.73 51047.75 88888.00 2016-11-19 08:12:28.912 324 16418.14 242.75 51047.74 88888.00 2016-11-19 08:12:29.412 324 16418.10 242.73 51047.80 88888.00 2016-11-19 08:12:29.912 324 16418.09 242.76 51047.76 88888.00 2016-11-19 08:12:30.412 324 16418.03 242.75 51047.73 88888.00 2016-11-19 08:12:30.912 324 16418.07 242.77 51047.71 88888.00 2016-11-19 08:12:31.412 324 16418.01 242.79 51047.74 88888.00 2016-11-19 08:12:31.912 324 16418.08 242.76 51047.79 88888.00 2016-11-19 08:12:32.412 324 16418.02 242.72 51047.76 88888.00 2016-11-19 08:12:32.912 324 16418.01 242.71 51047.75 88888.00 2016-11-19 08:12:33.412 324 16418.09 242.72 51047.71 88888.00 2016-11-19 08:12:33.912 324 16418.06 242.72 51047.65 88888.00 2016-11-19 08:12:34.413 324 16418.11 242.71 51047.68 88888.00 2016-11-19 08:12:34.913 324 16418.07 242.68 51047.68 88888.00 2016-11-19 08:12:35.413 324 16418.11 242.72 51047.71 88888.00 2016-11-19 08:12:35.913 324 16418.11 242.77 51047.67 88888.00 2016-11-19 08:12:36.413 324 16418.07 242.82 51047.73 88888.00 2016-11-19 08:12:36.913 324 16418.09 242.82 51047.71 88888.00 2016-11-19 08:12:37.413 324 16418.09 242.80 51047.70 88888.00 2016-11-19 08:12:37.913 324 16418.09 242.75 51047.72 88888.00 2016-11-19 08:12:38.413 324 16418.02 242.73 51047.71 88888.00 2016-11-19 08:12:38.913 324 16418.10 242.83 51047.70 88888.00 2016-11-19 08:12:39.413 324 16418.09 242.88 51047.71 88888.00 2016-11-19 08:12:39.913 324 16418.12 242.87 51047.70 88888.00 2016-11-19 08:12:40.413 324 16418.07 242.82 51047.74 88888.00 2016-11-19 08:12:40.913 324 16418.16 242.80 51047.77 88888.00 2016-11-19 08:12:41.413 324 16418.17 242.76 51047.79 88888.00 2016-11-19 08:12:41.913 324 16418.14 242.79 51047.72 88888.00 2016-11-19 08:12:42.413 324 16418.16 242.79 51047.70 88888.00 2016-11-19 08:12:42.913 324 16418.12 242.75 51047.74 88888.00 2016-11-19 08:12:43.413 324 16418.11 242.81 51047.75 88888.00 2016-11-19 08:12:43.913 324 16418.02 242.75 51047.71 88888.00 2016-11-19 08:12:44.413 324 16418.12 242.74 51047.70 88888.00 2016-11-19 08:12:44.913 324 16418.11 242.72 51047.73 88888.00 2016-11-19 08:12:45.413 324 16418.10 242.73 51047.72 88888.00 2016-11-19 08:12:45.913 324 16418.11 242.76 51047.72 88888.00 2016-11-19 08:12:46.413 324 16418.11 242.76 51047.72 88888.00 2016-11-19 08:12:46.913 324 16418.10 242.75 51047.74 88888.00 2016-11-19 08:12:47.413 324 16418.09 242.74 51047.70 88888.00 2016-11-19 08:12:47.913 324 16418.16 242.81 51047.70 88888.00 2016-11-19 08:12:48.413 324 16418.11 242.76 51047.71 88888.00 2016-11-19 08:12:48.913 324 16418.16 242.75 51047.65 88888.00 2016-11-19 08:12:49.413 324 16418.11 242.70 51047.67 88888.00 2016-11-19 08:12:49.913 324 16418.12 242.76 51047.68 88888.00 2016-11-19 08:12:50.413 324 16418.15 242.77 51047.70 88888.00 2016-11-19 08:12:50.913 324 16418.11 242.82 51047.71 88888.00 2016-11-19 08:12:51.413 324 16418.12 242.88 51047.73 88888.00 2016-11-19 08:12:51.913 324 16418.08 242.92 51047.74 88888.00 2016-11-19 08:12:52.413 324 16418.08 242.87 51047.76 88888.00 2016-11-19 08:12:52.913 324 16418.05 242.81 51047.75 88888.00 2016-11-19 08:12:53.413 324 16418.10 242.81 51047.75 88888.00 2016-11-19 08:12:53.913 324 16418.06 242.82 51047.72 88888.00 2016-11-19 08:12:54.413 324 16418.10 242.88 51047.73 88888.00 2016-11-19 08:12:54.913 324 16418.10 242.79 51047.77 88888.00 2016-11-19 08:12:55.413 324 16418.10 242.74 51047.76 88888.00 2016-11-19 08:12:55.913 324 16418.06 242.72 51047.76 88888.00 2016-11-19 08:12:56.413 324 16418.00 242.72 51047.75 88888.00 2016-11-19 08:12:56.913 324 16418.06 242.71 51047.72 88888.00 2016-11-19 08:12:57.413 324 16418.01 242.68 51047.70 88888.00 2016-11-19 08:12:57.913 324 16418.03 242.70 51047.70 88888.00 2016-11-19 08:12:58.413 324 16417.96 242.70 51047.71 88888.00 2016-11-19 08:12:58.913 324 16417.98 242.75 51047.67 88888.00 2016-11-19 08:12:59.413 324 16417.98 242.80 51047.70 88888.00 2016-11-19 08:12:59.913 324 16417.97 242.81 51047.71 88888.00 2016-11-19 08:13:00.413 324 16418.01 242.77 51047.76 88888.00 2016-11-19 08:13:00.913 324 16418.00 242.73 51047.84 88888.00 2016-11-19 08:13:01.404 324 16418.05 242.79 51047.80 88888.00 2016-11-19 08:13:01.904 324 16417.99 242.70 51047.76 88888.00 2016-11-19 08:13:02.404 324 16417.98 242.67 51047.71 88888.00 2016-11-19 08:13:02.904 324 16417.99 242.71 51047.67 88888.00 2016-11-19 08:13:03.404 324 16417.97 242.73 51047.68 88888.00 2016-11-19 08:13:03.904 324 16418.07 242.66 51047.70 88888.00 2016-11-19 08:13:04.404 324 16418.02 242.64 51047.70 88888.00 2016-11-19 08:13:04.904 324 16418.02 242.66 51047.67 88888.00 2016-11-19 08:13:05.404 324 16418.01 242.66 51047.68 88888.00 2016-11-19 08:13:05.904 324 16418.01 242.65 51047.66 88888.00 2016-11-19 08:13:06.404 324 16418.06 242.65 51047.66 88888.00 2016-11-19 08:13:06.904 324 16418.01 242.62 51047.68 88888.00 2016-11-19 08:13:07.404 324 16418.07 242.61 51047.70 88888.00 2016-11-19 08:13:07.904 324 16418.01 242.55 51047.75 88888.00 2016-11-19 08:13:08.404 324 16418.01 242.55 51047.82 88888.00 2016-11-19 08:13:08.904 324 16417.99 242.56 51047.76 88888.00 2016-11-19 08:13:09.404 324 16417.97 242.62 51047.73 88888.00 2016-11-19 08:13:09.904 324 16418.02 242.65 51047.75 88888.00 2016-11-19 08:13:10.404 324 16417.99 242.65 51047.77 88888.00 2016-11-19 08:13:10.904 324 16418.05 242.66 51047.74 88888.00 2016-11-19 08:13:11.404 324 16418.01 242.64 51047.72 88888.00 2016-11-19 08:13:11.904 324 16417.99 242.62 51047.66 88888.00 2016-11-19 08:13:12.404 324 16418.05 242.59 51047.73 88888.00 2016-11-19 08:13:12.904 324 16417.96 242.51 51047.74 88888.00 2016-11-19 08:13:13.404 324 16418.01 242.50 51047.73 88888.00 2016-11-19 08:13:13.904 324 16418.00 242.46 51047.74 88888.00 2016-11-19 08:13:14.404 324 16418.01 242.51 51047.71 88888.00 2016-11-19 08:13:14.904 324 16418.06 242.56 51047.71 88888.00 2016-11-19 08:13:15.404 324 16417.97 242.58 51047.71 88888.00 2016-11-19 08:13:15.904 324 16418.00 242.61 51047.68 88888.00 2016-11-19 08:13:16.404 324 16418.01 242.62 51047.72 88888.00 2016-11-19 08:13:16.904 324 16418.05 242.63 51047.73 88888.00 2016-11-19 08:13:17.404 324 16418.07 242.58 51047.73 88888.00 2016-11-19 08:13:17.904 324 16417.98 242.51 51047.77 88888.00 2016-11-19 08:13:18.404 324 16418.00 242.48 51047.73 88888.00 2016-11-19 08:13:18.904 324 16417.98 242.46 51047.70 88888.00 2016-11-19 08:13:19.404 324 16417.97 242.45 51047.68 88888.00 2016-11-19 08:13:19.904 324 16418.02 242.54 51047.67 88888.00 2016-11-19 08:13:20.404 324 16418.05 242.54 51047.68 88888.00 2016-11-19 08:13:20.904 324 16418.07 242.59 51047.72 88888.00 2016-11-19 08:13:21.404 324 16417.97 242.61 51047.76 88888.00 2016-11-19 08:13:21.904 324 16417.89 242.61 51047.76 88888.00 2016-11-19 08:13:22.404 324 16417.89 242.61 51047.73 88888.00 2016-11-19 08:13:22.904 324 16417.90 242.54 51047.79 88888.00 2016-11-19 08:13:23.404 324 16418.02 242.55 51047.75 88888.00 2016-11-19 08:13:23.904 324 16417.99 242.58 51047.68 88888.00 2016-11-19 08:13:24.404 324 16417.90 242.65 51047.72 88888.00 2016-11-19 08:13:24.904 324 16417.85 242.62 51047.70 88888.00 2016-11-19 08:13:25.404 324 16417.85 242.58 51047.75 88888.00 2016-11-19 08:13:25.904 324 16417.92 242.61 51047.76 88888.00 2016-11-19 08:13:26.404 324 16417.88 242.55 51047.67 88888.00 2016-11-19 08:13:26.904 324 16417.83 242.56 51047.63 88888.00 2016-11-19 08:13:27.404 324 16417.85 242.54 51047.68 88888.00 2016-11-19 08:13:27.904 324 16417.79 242.49 51047.71 88888.00 2016-11-19 08:13:28.404 324 16417.82 242.55 51047.74 88888.00 2016-11-19 08:13:28.904 324 16417.84 242.56 51047.75 88888.00 2016-11-19 08:13:29.404 324 16417.75 242.53 51047.74 88888.00 2016-11-19 08:13:29.904 324 16417.82 242.57 51047.74 88888.00 2016-11-19 08:13:30.404 324 16417.85 242.56 51047.72 88888.00 2016-11-19 08:13:30.904 324 16417.83 242.55 51047.70 88888.00 2016-11-19 08:13:31.405 324 16417.88 242.57 51047.72 88888.00 2016-11-19 08:13:31.905 324 16417.85 242.50 51047.75 88888.00 2016-11-19 08:13:32.405 324 16417.85 242.54 51047.70 88888.00 2016-11-19 08:13:32.905 324 16417.84 242.50 51047.70 88888.00 2016-11-19 08:13:33.405 324 16417.76 242.46 51047.74 88888.00 2016-11-19 08:13:33.905 324 16417.80 242.54 51047.75 88888.00 2016-11-19 08:13:34.405 324 16417.80 242.50 51047.75 88888.00 2016-11-19 08:13:34.905 324 16417.74 242.54 51047.76 88888.00 2016-11-19 08:13:35.405 324 16417.80 242.57 51047.76 88888.00 2016-11-19 08:13:35.905 324 16417.76 242.55 51047.77 88888.00 2016-11-19 08:13:36.405 324 16417.79 242.53 51047.75 88888.00 2016-11-19 08:13:36.905 324 16417.81 242.57 51047.72 88888.00 2016-11-19 08:13:37.405 324 16417.73 242.59 51047.75 88888.00 2016-11-19 08:13:37.905 324 16417.82 242.62 51047.79 88888.00 2016-11-19 08:13:38.405 324 16417.79 242.57 51047.82 88888.00 2016-11-19 08:13:38.905 324 16417.80 242.62 51047.77 88888.00 2016-11-19 08:13:39.405 324 16417.87 242.59 51047.82 88888.00 2016-11-19 08:13:39.905 324 16417.78 242.51 51047.80 88888.00 2016-11-19 08:13:40.405 324 16417.81 242.55 51047.71 88888.00 2016-11-19 08:13:40.905 324 16417.84 242.50 51047.66 88888.00 2016-11-19 08:13:41.405 324 16417.76 242.55 51047.66 88888.00 2016-11-19 08:13:41.905 324 16417.83 242.66 51047.72 88888.00 2016-11-19 08:13:42.405 324 16417.82 242.62 51047.75 88888.00 2016-11-19 08:13:42.905 324 16417.79 242.62 51047.73 88888.00 2016-11-19 08:13:43.405 324 16417.78 242.58 51047.76 88888.00 2016-11-19 08:13:43.905 324 16417.71 242.55 51047.80 88888.00 2016-11-19 08:13:44.405 324 16417.75 242.54 51047.77 88888.00 2016-11-19 08:13:44.905 324 16417.78 242.50 51047.83 88888.00 2016-11-19 08:13:45.405 324 16417.73 242.51 51047.86 88888.00 2016-11-19 08:13:45.905 324 16417.78 242.54 51047.89 88888.00 2016-11-19 08:13:46.405 324 16417.76 242.47 51047.91 88888.00 2016-11-19 08:13:46.905 324 16417.72 242.53 51047.86 88888.00 2016-11-19 08:13:47.405 324 16417.78 242.56 51047.81 88888.00 2016-11-19 08:13:47.905 324 16417.75 242.56 51047.88 88888.00 2016-11-19 08:13:48.405 324 16417.75 242.61 51047.91 88888.00 2016-11-19 08:13:48.905 324 16417.82 242.61 51047.88 88888.00 2016-11-19 08:13:49.405 324 16417.78 242.56 51047.85 88888.00 2016-11-19 08:13:49.905 324 16417.83 242.62 51047.86 88888.00 2016-11-19 08:13:50.405 324 16417.80 242.55 51047.91 88888.00 2016-11-19 08:13:50.905 324 16417.74 242.51 51047.95 88888.00 2016-11-19 08:13:51.405 324 16417.81 242.57 51047.94 88888.00 2016-11-19 08:13:51.905 324 16417.76 242.58 51047.92 88888.00 2016-11-19 08:13:52.405 324 16417.73 242.58 51047.86 88888.00 2016-11-19 08:13:52.905 324 16417.74 242.51 51047.80 88888.00 2016-11-19 08:13:53.405 324 16417.75 242.47 51047.81 88888.00 2016-11-19 08:13:53.905 324 16417.76 242.51 51047.79 88888.00 2016-11-19 08:13:54.405 324 16417.72 242.56 51047.84 88888.00 2016-11-19 08:13:54.905 324 16417.64 242.59 51047.85 88888.00 2016-11-19 08:13:55.405 324 16417.70 242.66 51047.83 88888.00 2016-11-19 08:13:55.905 324 16417.70 242.62 51047.81 88888.00 2016-11-19 08:13:56.405 324 16417.70 242.62 51047.86 88888.00 2016-11-19 08:13:56.905 324 16417.78 242.64 51047.85 88888.00 2016-11-19 08:13:57.405 324 16417.69 242.63 51047.81 88888.00 2016-11-19 08:13:57.905 324 16417.69 242.68 51047.79 88888.00 2016-11-19 08:13:58.405 324 16417.71 242.68 51047.75 88888.00 2016-11-19 08:13:58.905 324 16417.65 242.57 51047.77 88888.00 2016-11-19 08:13:59.405 324 16417.73 242.55 51047.81 88888.00 2016-11-19 08:13:59.905 324 16417.74 242.55 51047.83 88888.00 2016-11-19 08:14:00.405 324 16417.69 242.64 51047.86 88888.00 2016-11-19 08:14:00.905 324 16417.72 242.63 51047.85 88888.00 2016-11-19 08:14:01.406 324 16417.69 242.55 51047.85 88888.00 2016-11-19 08:14:01.906 324 16417.66 242.63 51047.93 88888.00 2016-11-19 08:14:02.406 324 16417.65 242.64 51047.98 88888.00 2016-11-19 08:14:02.906 324 16417.63 242.59 51048.02 88888.00 2016-11-19 08:14:03.406 324 16417.67 242.62 51047.93 88888.00 2016-11-19 08:14:03.906 324 16417.73 242.62 51047.94 88888.00 2016-11-19 08:14:04.406 324 16417.69 242.55 51047.97 88888.00 2016-11-19 08:14:04.906 324 16417.74 242.54 51048.00 88888.00 2016-11-19 08:14:05.406 324 16417.67 242.51 51047.93 88888.00 2016-11-19 08:14:05.906 324 16417.72 242.57 51047.86 88888.00 2016-11-19 08:14:06.406 324 16417.76 242.61 51047.86 88888.00 2016-11-19 08:14:06.906 324 16417.67 242.58 51047.88 88888.00 2016-11-19 08:14:07.406 324 16417.72 242.56 51047.85 88888.00 2016-11-19 08:14:07.906 324 16417.71 242.59 51047.88 88888.00 2016-11-19 08:14:08.406 324 16417.66 242.59 51047.88 88888.00 2016-11-19 08:14:08.906 324 16417.72 242.68 51047.93 88888.00 2016-11-19 08:14:09.406 324 16417.71 242.64 51047.99 88888.00 2016-11-19 08:14:09.906 324 16417.65 242.64 51047.99 88888.00 2016-11-19 08:14:10.406 324 16417.65 242.72 51047.92 88888.00 2016-11-19 08:14:10.906 324 16417.64 242.67 51047.88 88888.00 2016-11-19 08:14:11.406 324 16417.67 242.62 51047.89 88888.00 2016-11-19 08:14:11.906 324 16417.74 242.66 51047.93 88888.00 2016-11-19 08:14:12.406 324 16417.69 242.66 51048.01 88888.00 2016-11-19 08:14:12.906 324 16417.71 242.73 51048.01 88888.00 2016-11-19 08:14:13.406 324 16417.73 242.70 51048.02 88888.00 2016-11-19 08:14:13.906 324 16417.73 242.64 51047.95 88888.00 2016-11-19 08:14:14.406 324 16417.78 242.64 51047.94 88888.00 2016-11-19 08:14:14.906 324 16417.71 242.63 51047.91 88888.00 2016-11-19 08:14:15.406 324 16417.75 242.71 51047.91 88888.00 2016-11-19 08:14:15.906 324 16417.76 242.68 51047.86 88888.00 2016-11-19 08:14:16.406 324 16417.65 242.61 51047.92 88888.00 2016-11-19 08:14:16.906 324 16417.73 242.61 51047.95 88888.00 2016-11-19 08:14:17.406 324 16417.74 242.57 51047.90 88888.00 2016-11-19 08:14:17.906 324 16417.71 242.63 51047.85 88888.00 2016-11-19 08:14:18.406 324 16417.75 242.66 51047.88 88888.00 2016-11-19 08:14:18.906 324 16417.67 242.58 51047.89 88888.00 2016-11-19 08:14:19.406 324 16417.69 242.63 51047.90 88888.00 2016-11-19 08:14:19.906 324 16417.73 242.71 51047.93 88888.00 2016-11-19 08:14:20.406 324 16417.65 242.70 51047.93 88888.00 2016-11-19 08:14:20.906 324 16417.72 242.71 51047.91 88888.00 2016-11-19 08:14:21.406 324 16417.69 242.65 51047.92 88888.00 2016-11-19 08:14:21.906 324 16417.67 242.66 51047.90 88888.00 2016-11-19 08:14:22.406 324 16417.75 242.67 51047.92 88888.00 2016-11-19 08:14:22.906 324 16417.74 242.66 51047.88 88888.00 2016-11-19 08:14:23.406 324 16417.75 242.71 51047.85 88888.00 2016-11-19 08:14:23.906 324 16417.76 242.66 51047.90 88888.00 2016-11-19 08:14:24.406 324 16417.75 242.68 51047.92 88888.00 2016-11-19 08:14:24.906 324 16417.83 242.72 51047.85 88888.00 2016-11-19 08:14:25.406 324 16417.70 242.66 51047.85 88888.00 2016-11-19 08:14:25.906 324 16417.66 242.66 51047.89 88888.00 2016-11-19 08:14:26.406 324 16417.72 242.66 51047.89 88888.00 2016-11-19 08:14:26.906 324 16417.71 242.68 51047.91 88888.00 2016-11-19 08:14:27.406 324 16417.75 242.73 51047.92 88888.00 2016-11-19 08:14:27.906 324 16417.71 242.72 51047.90 88888.00 2016-11-19 08:14:28.406 324 16417.72 242.74 51047.90 88888.00 2016-11-19 08:14:28.906 324 16417.74 242.82 51047.94 88888.00 2016-11-19 08:14:29.406 324 16417.63 242.81 51047.97 88888.00 2016-11-19 08:14:29.906 324 16417.65 242.82 51047.93 88888.00 2016-11-19 08:14:30.406 324 16417.67 242.81 51047.95 88888.00 2016-11-19 08:14:30.906 324 16417.71 242.83 51047.95 88888.00 2016-11-19 08:14:31.407 324 16417.75 242.88 51047.98 88888.00 2016-11-19 08:14:31.907 324 16417.74 242.82 51047.97 88888.00 2016-11-19 08:14:32.407 324 16417.75 242.84 51047.93 88888.00 2016-11-19 08:14:32.907 324 16417.72 242.77 51047.94 88888.00 2016-11-19 08:14:33.407 324 16417.70 242.83 51047.93 88888.00 2016-11-19 08:14:33.907 324 16417.75 242.88 51047.94 88888.00 2016-11-19 08:14:34.407 324 16417.78 242.89 51047.98 88888.00 2016-11-19 08:14:34.907 324 16417.80 242.85 51048.00 88888.00 2016-11-19 08:14:35.407 324 16417.73 242.88 51047.98 88888.00 2016-11-19 08:14:35.907 324 16417.74 242.92 51048.00 88888.00 2016-11-19 08:14:36.407 324 16417.79 242.93 51047.99 88888.00 2016-11-19 08:14:36.907 324 16417.79 242.89 51047.95 88888.00 2016-11-19 08:14:37.407 324 16417.83 242.91 51047.93 88888.00 2016-11-19 08:14:37.907 324 16417.76 242.89 51047.94 88888.00 2016-11-19 08:14:38.407 324 16417.82 242.87 51048.00 88888.00 2016-11-19 08:14:38.907 324 16417.85 242.85 51047.99 88888.00 2016-11-19 08:14:39.407 324 16417.85 242.87 51047.92 88888.00 2016-11-19 08:14:39.907 324 16417.88 242.91 51047.92 88888.00 2016-11-19 08:14:40.407 324 16417.84 242.87 51047.94 88888.00 2016-11-19 08:14:40.907 324 16417.89 242.91 51047.94 88888.00 2016-11-19 08:14:41.407 324 16417.88 242.94 51047.93 88888.00 2016-11-19 08:14:41.907 324 16417.92 242.96 51047.93 88888.00 2016-11-19 08:14:42.407 324 16417.93 242.89 51047.97 88888.00 2016-11-19 08:14:42.907 324 16417.92 242.91 51047.94 88888.00 2016-11-19 08:14:43.407 324 16417.98 242.89 51048.01 88888.00 2016-11-19 08:14:43.907 324 16417.94 242.90 51048.02 88888.00 2016-11-19 08:14:44.407 324 16418.00 242.91 51047.99 88888.00 2016-11-19 08:14:44.907 324 16417.99 242.88 51048.00 88888.00 2016-11-19 08:14:45.407 324 16418.01 242.85 51047.95 88888.00 2016-11-19 08:14:45.907 324 16418.01 242.90 51047.91 88888.00 2016-11-19 08:14:46.407 324 16418.03 242.88 51047.89 88888.00 2016-11-19 08:14:46.907 324 16418.05 242.83 51047.89 88888.00 2016-11-19 08:14:47.407 324 16418.06 242.90 51047.88 88888.00 2016-11-19 08:14:47.907 324 16418.05 242.88 51047.85 88888.00 2016-11-19 08:14:48.407 324 16418.02 242.88 51047.84 88888.00 2016-11-19 08:14:48.907 324 16418.10 242.83 51047.81 88888.00 2016-11-19 08:14:49.407 324 16418.06 242.77 51047.84 88888.00 2016-11-19 08:14:49.907 324 16418.09 242.80 51047.88 88888.00 2016-11-19 08:14:50.407 324 16418.10 242.89 51047.90 88888.00 2016-11-19 08:14:50.907 324 16418.18 242.93 51047.86 88888.00 2016-11-19 08:14:51.407 324 16418.07 242.82 51047.86 88888.00 2016-11-19 08:14:51.907 324 16418.10 242.84 51047.85 88888.00 2016-11-19 08:14:52.407 324 16418.15 242.84 51047.89 88888.00 2016-11-19 08:14:52.907 324 16418.14 242.80 51047.85 88888.00 2016-11-19 08:14:53.407 324 16418.16 242.79 51047.86 88888.00 2016-11-19 08:14:53.907 324 16418.12 242.85 51047.86 88888.00 2016-11-19 08:14:54.407 324 16418.16 242.84 51047.76 88888.00 2016-11-19 08:14:54.907 324 16418.15 242.80 51047.82 88888.00 2016-11-19 08:14:55.407 324 16418.18 242.80 51047.85 88888.00 2016-11-19 08:14:55.907 324 16418.17 242.74 51047.83 88888.00 2016-11-19 08:14:56.407 324 16418.22 242.73 51047.85 88888.00 2016-11-19 08:14:56.907 324 16418.19 242.72 51047.82 88888.00 2016-11-19 08:14:57.407 324 16418.24 242.76 51047.82 88888.00 2016-11-19 08:14:57.907 324 16418.25 242.76 51047.80 88888.00 2016-11-19 08:14:58.407 324 16418.25 242.79 51047.80 88888.00 2016-11-19 08:14:58.907 324 16418.25 242.77 51047.84 88888.00 2016-11-19 08:14:59.407 324 16418.20 242.74 51047.85 88888.00 2016-11-19 08:14:59.907 324 16418.20 242.75 51047.89 88888.00 2016-11-19 08:15:00.407 324 16418.16 242.75 51047.84 88888.00 2016-11-19 08:15:00.907 324 16418.24 242.80 51047.82 88888.00 2016-11-19 08:15:01.408 324 16418.20 242.79 51047.79 88888.00 2016-11-19 08:15:01.908 324 16418.22 242.81 51047.79 88888.00 2016-11-19 08:15:02.408 324 16418.18 242.80 51047.80 88888.00 2016-11-19 08:15:02.908 324 16418.22 242.76 51047.84 88888.00 2016-11-19 08:15:03.408 324 16418.17 242.76 51047.81 88888.00 2016-11-19 08:15:03.908 324 16418.23 242.81 51047.79 88888.00 2016-11-19 08:15:04.408 324 16418.24 242.80 51047.80 88888.00 2016-11-19 08:15:04.908 324 16418.28 242.76 51047.84 88888.00 2016-11-19 08:15:05.408 324 16418.26 242.74 51047.82 88888.00 2016-11-19 08:15:05.908 324 16418.26 242.84 51047.81 88888.00 2016-11-19 08:15:06.408 324 16418.29 242.87 51047.84 88888.00 2016-11-19 08:15:06.908 324 16418.23 242.83 51047.83 88888.00 2016-11-19 08:15:07.408 324 16418.27 242.82 51047.75 88888.00 2016-11-19 08:15:07.908 324 16418.25 242.82 51047.71 88888.00 2016-11-19 08:15:08.408 324 16418.28 242.81 51047.72 88888.00 2016-11-19 08:15:08.908 324 16418.20 242.79 51047.68 88888.00 2016-11-19 08:15:09.408 324 16418.23 242.88 51047.74 88888.00 2016-11-19 08:15:09.908 324 16418.19 242.81 51047.74 88888.00 2016-11-19 08:15:10.408 324 16418.26 242.83 51047.80 88888.00 2016-11-19 08:15:10.908 324 16418.22 242.77 51047.79 88888.00 2016-11-19 08:15:11.408 324 16418.25 242.85 51047.79 88888.00 2016-11-19 08:15:11.908 324 16418.19 242.83 51047.79 88888.00 2016-11-19 08:15:12.408 324 16418.23 242.79 51047.80 88888.00 2016-11-19 08:15:12.908 324 16418.23 242.76 51047.77 88888.00 2016-11-19 08:15:13.408 324 16418.24 242.77 51047.80 88888.00 2016-11-19 08:15:13.908 324 16418.23 242.81 51047.85 88888.00 2016-11-19 08:15:14.408 324 16418.25 242.84 51047.91 88888.00 2016-11-19 08:15:14.908 324 16418.32 242.88 51047.93 88888.00 2016-11-19 08:15:15.408 324 16418.28 242.85 51047.84 88888.00 2016-11-19 08:15:15.908 324 16418.26 242.83 51047.81 88888.00 2016-11-19 08:15:16.408 324 16418.19 242.84 51047.89 88888.00 2016-11-19 08:15:16.908 324 16418.24 242.87 51047.90 88888.00 2016-11-19 08:15:17.408 324 16418.23 242.84 51047.91 88888.00 2016-11-19 08:15:17.908 324 16418.26 242.87 51047.86 88888.00 2016-11-19 08:15:18.408 324 16418.22 242.89 51047.82 88888.00 2016-11-19 08:15:18.908 324 16418.25 242.89 51047.82 88888.00 2016-11-19 08:15:19.408 324 16418.24 242.87 51047.81 88888.00 2016-11-19 08:15:19.908 324 16418.26 242.91 51047.80 88888.00 2016-11-19 08:15:20.408 324 16418.18 242.91 51047.82 88888.00 2016-11-19 08:15:20.908 324 16418.20 242.87 51047.82 88888.00 2016-11-19 08:15:21.408 324 16418.23 242.87 51047.81 88888.00 2016-11-19 08:15:21.908 324 16418.28 242.94 51047.80 88888.00 2016-11-19 08:15:22.408 324 16418.27 242.90 51047.77 88888.00 2016-11-19 08:15:22.908 324 16418.27 242.92 51047.73 88888.00 2016-11-19 08:15:23.408 324 16418.24 242.94 51047.73 88888.00 2016-11-19 08:15:23.908 324 16418.28 242.97 51047.76 88888.00 2016-11-19 08:15:24.408 324 16418.27 242.93 51047.81 88888.00 2016-11-19 08:15:24.908 324 16418.32 242.97 51047.76 88888.00 2016-11-19 08:15:25.408 324 16418.32 242.93 51047.77 88888.00 2016-11-19 08:15:25.908 324 16418.31 242.92 51047.84 88888.00 2016-11-19 08:15:26.408 324 16418.33 242.88 51047.86 88888.00 2016-11-19 08:15:26.908 324 16418.34 242.93 51047.88 88888.00 2016-11-19 08:15:27.408 324 16418.32 242.94 51047.90 88888.00 2016-11-19 08:15:27.908 324 16418.31 242.98 51047.90 88888.00 2016-11-19 08:15:28.408 324 16418.36 242.93 51047.90 88888.00 2016-11-19 08:15:28.908 324 16418.38 242.94 51047.84 88888.00 2016-11-19 08:15:29.408 324 16418.36 242.96 51047.76 88888.00 2016-11-19 08:15:29.908 324 16418.36 242.97 51047.77 88888.00 2016-11-19 08:15:30.408 324 16418.36 242.93 51047.77 88888.00 2016-11-19 08:15:30.908 324 16418.38 242.93 51047.75 88888.00 2016-11-19 08:15:31.409 324 16418.36 242.91 51047.72 88888.00 2016-11-19 08:15:31.909 324 16418.36 242.93 51047.76 88888.00 2016-11-19 08:15:32.409 324 16418.38 242.96 51047.81 88888.00 2016-11-19 08:15:32.909 324 16418.41 242.92 51047.79 88888.00 2016-11-19 08:15:33.409 324 16418.35 242.89 51047.77 88888.00 2016-11-19 08:15:33.909 324 16418.37 242.90 51047.76 88888.00 2016-11-19 08:15:34.409 324 16418.37 242.90 51047.73 88888.00 2016-11-19 08:15:34.909 324 16418.38 242.98 51047.76 88888.00 2016-11-19 08:15:35.409 324 16418.42 242.91 51047.75 88888.00 2016-11-19 08:15:35.909 324 16418.46 242.92 51047.73 88888.00 2016-11-19 08:15:36.409 324 16418.46 242.96 51047.75 88888.00 2016-11-19 08:15:36.909 324 16418.54 242.99 51047.75 88888.00 2016-11-19 08:15:37.409 324 16418.56 242.97 51047.72 88888.00 2016-11-19 08:15:37.909 324 16418.58 242.92 51047.71 88888.00 2016-11-19 08:15:38.409 324 16418.55 242.93 51047.72 88888.00 2016-11-19 08:15:38.909 324 16418.56 243.00 51047.75 88888.00 2016-11-19 08:15:39.409 324 16418.49 242.93 51047.79 88888.00 2016-11-19 08:15:39.909 324 16418.53 242.91 51047.79 88888.00 2016-11-19 08:15:40.409 324 16418.47 242.93 51047.77 88888.00 2016-11-19 08:15:40.909 324 16418.47 242.97 51047.74 88888.00 2016-11-19 08:15:41.409 324 16418.52 242.96 51047.74 88888.00 2016-11-19 08:15:41.909 324 16418.54 242.94 51047.74 88888.00 2016-11-19 08:15:42.409 324 16418.56 242.97 51047.81 88888.00 2016-11-19 08:15:42.909 324 16418.59 243.05 51047.88 88888.00 2016-11-19 08:15:43.409 324 16418.60 243.14 51047.88 88888.00 2016-11-19 08:15:43.909 324 16418.54 242.98 51047.81 88888.00 2016-11-19 08:15:44.409 324 16418.60 242.97 51047.84 88888.00 2016-11-19 08:15:44.909 324 16418.58 242.99 51047.83 88888.00 2016-11-19 08:15:45.409 324 16418.62 243.05 51047.80 88888.00 2016-11-19 08:15:45.909 324 16418.55 242.97 51047.82 88888.00 2016-11-19 08:15:46.409 324 16418.60 242.93 51047.77 88888.00 2016-11-19 08:15:46.909 324 16418.58 242.96 51047.82 88888.00 2016-11-19 08:15:47.409 324 16418.60 242.89 51047.85 88888.00 2016-11-19 08:15:47.909 324 16418.62 242.88 51047.84 88888.00 2016-11-19 08:15:48.409 324 16418.66 242.85 51047.85 88888.00 2016-11-19 08:15:48.909 324 16418.62 242.93 51047.86 88888.00 2016-11-19 08:15:49.409 324 16418.60 242.91 51047.83 88888.00 2016-11-19 08:15:49.909 324 16418.64 242.92 51047.80 88888.00 2016-11-19 08:15:50.409 324 16418.66 242.96 51047.80 88888.00 2016-11-19 08:15:50.909 324 16418.68 242.91 51047.80 88888.00 2016-11-19 08:15:51.409 324 16418.67 242.90 51047.79 88888.00 2016-11-19 08:15:51.909 324 16418.71 242.93 51047.81 88888.00 2016-11-19 08:15:52.409 324 16418.70 242.87 51047.84 88888.00 2016-11-19 08:15:52.909 324 16418.71 242.93 51047.84 88888.00 2016-11-19 08:15:53.409 324 16418.68 242.89 51047.82 88888.00 2016-11-19 08:15:53.909 324 16418.69 242.88 51047.82 88888.00 2016-11-19 08:15:54.409 324 16418.75 242.82 51047.81 88888.00 2016-11-19 08:15:54.909 324 16418.69 242.88 51047.76 88888.00 2016-11-19 08:15:55.409 324 16418.68 242.91 51047.76 88888.00 2016-11-19 08:15:55.909 324 16418.71 242.89 51047.76 88888.00 2016-11-19 08:15:56.409 324 16418.72 242.85 51047.76 88888.00 2016-11-19 08:15:56.909 324 16418.69 242.80 51047.74 88888.00 2016-11-19 08:15:57.409 324 16418.72 242.85 51047.76 88888.00 2016-11-19 08:15:57.909 324 16418.68 242.85 51047.73 88888.00 2016-11-19 08:15:58.409 324 16418.67 242.84 51047.75 88888.00 2016-11-19 08:15:58.909 324 16418.67 242.83 51047.75 88888.00 2016-11-19 08:15:59.409 324 16418.72 242.83 51047.70 88888.00 2016-11-19 08:15:59.909 324 16418.69 242.85 51047.70 88888.00 2016-11-19 08:16:00.409 324 16418.71 242.89 51047.74 88888.00 2016-11-19 08:16:00.909 324 16418.70 242.91 51047.68 88888.00 2016-11-19 08:16:01.410 324 16418.71 242.91 51047.72 88888.00 2016-11-19 08:16:01.910 324 16418.69 242.88 51047.74 88888.00 2016-11-19 08:16:02.410 324 16418.69 242.84 51047.76 88888.00 2016-11-19 08:16:02.910 324 16418.70 242.87 51047.86 88888.00 2016-11-19 08:16:03.410 324 16418.67 242.91 51047.88 88888.00 2016-11-19 08:16:03.910 324 16418.69 242.96 51047.83 88888.00 2016-11-19 08:16:04.410 324 16418.70 242.98 51047.79 88888.00 2016-11-19 08:16:04.910 324 16418.69 242.92 51047.79 88888.00 2016-11-19 08:16:05.410 324 16418.66 242.87 51047.77 88888.00 2016-11-19 08:16:05.910 324 16418.68 242.89 51047.74 88888.00 2016-11-19 08:16:06.410 324 16418.67 242.85 51047.77 88888.00 2016-11-19 08:16:06.910 324 16418.68 242.84 51047.83 88888.00 2016-11-19 08:16:07.410 324 16418.66 242.88 51047.84 88888.00 2016-11-19 08:16:07.910 324 16418.67 242.87 51047.82 88888.00 2016-11-19 08:16:08.410 324 16418.70 242.91 51047.76 88888.00 2016-11-19 08:16:08.910 324 16418.68 242.91 51047.79 88888.00 2016-11-19 08:16:09.410 324 16418.69 242.94 51047.75 88888.00 2016-11-19 08:16:09.910 324 16418.64 242.90 51047.75 88888.00 2016-11-19 08:16:10.410 324 16418.66 242.91 51047.77 88888.00 2016-11-19 08:16:10.910 324 16418.56 242.87 51047.81 88888.00 2016-11-19 08:16:11.410 324 16418.60 242.89 51047.86 88888.00 2016-11-19 08:16:11.910 324 16418.59 242.91 51047.85 88888.00 2016-11-19 08:16:12.410 324 16418.63 242.90 51047.83 88888.00 2016-11-19 08:16:12.910 324 16418.61 242.88 51047.81 88888.00 2016-11-19 08:16:13.410 324 16418.67 242.91 51047.82 88888.00 2016-11-19 08:16:13.910 324 16418.66 242.91 51047.82 88888.00 2016-11-19 08:16:14.410 324 16418.66 242.93 51047.79 88888.00 2016-11-19 08:16:14.910 324 16418.66 242.92 51047.80 88888.00 2016-11-19 08:16:15.410 324 16418.63 242.90 51047.79 88888.00 2016-11-19 08:16:15.910 324 16418.68 242.89 51047.84 88888.00 2016-11-19 08:16:16.410 324 16418.66 242.87 51047.77 88888.00 2016-11-19 08:16:16.910 324 16418.66 242.90 51047.82 88888.00 2016-11-19 08:16:17.410 324 16418.63 242.87 51047.85 88888.00 2016-11-19 08:16:17.910 324 16418.68 242.94 51047.82 88888.00 2016-11-19 08:16:18.410 324 16418.63 242.96 51047.77 88888.00 2016-11-19 08:16:18.910 324 16418.70 242.93 51047.76 88888.00 2016-11-19 08:16:19.410 324 16418.64 242.87 51047.77 88888.00 2016-11-19 08:16:19.910 324 16418.68 242.90 51047.77 88888.00 2016-11-19 08:16:20.410 324 16418.68 242.89 51047.80 88888.00 2016-11-19 08:16:20.910 324 16418.66 242.87 51047.91 88888.00 2016-11-19 08:16:21.410 324 16418.67 242.88 51047.91 88888.00 2016-11-19 08:16:21.910 324 16418.67 242.85 51047.85 88888.00 2016-11-19 08:16:22.410 324 16418.63 242.88 51047.84 88888.00 2016-11-19 08:16:22.910 324 16418.64 242.83 51047.81 88888.00 2016-11-19 08:16:23.410 324 16418.70 242.82 51047.81 88888.00 2016-11-19 08:16:23.910 324 16418.70 242.84 51047.80 88888.00 2016-11-19 08:16:24.410 324 16418.70 242.89 51047.83 88888.00 2016-11-19 08:16:24.910 324 16418.64 242.89 51047.85 88888.00 2016-11-19 08:16:25.410 324 16418.64 242.91 51047.84 88888.00 2016-11-19 08:16:25.910 324 16418.59 242.85 51047.83 88888.00 2016-11-19 08:16:26.410 324 16418.62 242.92 51047.84 88888.00 2016-11-19 08:16:26.910 324 16418.58 242.92 51047.84 88888.00 2016-11-19 08:16:27.410 324 16418.60 242.93 51047.90 88888.00 2016-11-19 08:16:27.910 324 16418.62 242.85 51047.92 88888.00 2016-11-19 08:16:28.410 324 16418.60 242.87 51047.95 88888.00 2016-11-19 08:16:28.910 324 16418.61 242.93 51047.98 88888.00 2016-11-19 08:16:29.410 324 16418.61 242.94 51047.91 88888.00 2016-11-19 08:16:29.910 324 16418.60 242.99 51047.93 88888.00 2016-11-19 08:16:30.410 324 16418.62 242.98 51047.93 88888.00 2016-11-19 08:16:30.910 324 16418.59 242.97 51047.90 88888.00 2016-11-19 08:16:31.411 324 16418.55 242.94 51047.82 88888.00 2016-11-19 08:16:31.911 324 16418.61 242.92 51047.83 88888.00 2016-11-19 08:16:32.411 324 16418.58 242.98 51047.89 88888.00 2016-11-19 08:16:32.911 324 16418.59 242.98 51047.86 88888.00 2016-11-19 08:16:33.411 324 16418.53 242.93 51047.85 88888.00 2016-11-19 08:16:33.911 324 16418.61 242.90 51047.84 88888.00 2016-11-19 08:16:34.411 324 16418.56 242.89 51047.84 88888.00 2016-11-19 08:16:34.911 324 16418.55 242.93 51047.91 88888.00 2016-11-19 08:16:35.411 324 16418.52 242.90 51047.85 88888.00 2016-11-19 08:16:35.911 324 16418.55 242.88 51047.81 88888.00 2016-11-19 08:16:36.411 324 16418.59 242.92 51047.80 88888.00 2016-11-19 08:16:36.911 324 16418.61 242.91 51047.84 88888.00 2016-11-19 08:16:37.411 324 16418.59 242.91 51047.83 88888.00 2016-11-19 08:16:37.911 324 16418.58 242.85 51047.80 88888.00 2016-11-19 08:16:38.411 324 16418.60 242.87 51047.79 88888.00 2016-11-19 08:16:38.911 324 16418.62 242.85 51047.82 88888.00 2016-11-19 08:16:39.411 324 16418.68 242.91 51047.82 88888.00 2016-11-19 08:16:39.911 324 16418.62 242.93 51047.86 88888.00 2016-11-19 08:16:40.411 324 16418.61 242.97 51047.89 88888.00 2016-11-19 08:16:40.911 324 16418.63 242.91 51047.79 88888.00 2016-11-19 08:16:41.411 324 16418.68 242.87 51047.83 88888.00 2016-11-19 08:16:41.911 324 16418.67 242.84 51047.85 88888.00 2016-11-19 08:16:42.411 324 16418.76 242.90 51047.88 88888.00 2016-11-19 08:16:42.911 324 16418.69 242.92 51047.84 88888.00 2016-11-19 08:16:43.411 324 16418.66 242.84 51047.85 88888.00 2016-11-19 08:16:43.911 324 16418.69 242.79 51047.89 88888.00 2016-11-19 08:16:44.411 324 16418.73 242.84 51047.93 88888.00 2016-11-19 08:16:44.911 324 16418.73 242.84 51047.91 88888.00 2016-11-19 08:16:45.411 324 16418.71 242.87 51047.88 88888.00 2016-11-19 08:16:45.911 324 16418.72 242.87 51047.85 88888.00 2016-11-19 08:16:46.411 324 16418.72 242.83 51047.86 88888.00 2016-11-19 08:16:46.911 324 16418.76 242.87 51047.86 88888.00 2016-11-19 08:16:47.411 324 16418.71 242.77 51047.91 88888.00 2016-11-19 08:16:47.911 324 16418.70 242.79 51047.89 88888.00 2016-11-19 08:16:48.411 324 16418.67 242.80 51047.89 88888.00 2016-11-19 08:16:48.911 324 16418.68 242.82 51047.91 88888.00 2016-11-19 08:16:49.411 324 16418.68 242.81 51047.93 88888.00 2016-11-19 08:16:49.911 324 16418.69 242.84 51047.91 88888.00 2016-11-19 08:16:50.411 324 16418.66 242.82 51047.91 88888.00 2016-11-19 08:16:50.911 324 16418.70 242.79 51047.89 88888.00 2016-11-19 08:16:51.411 324 16418.72 242.80 51047.90 88888.00 2016-11-19 08:16:51.911 324 16418.67 242.82 51047.92 88888.00 2016-11-19 08:16:52.411 324 16418.67 242.83 51047.92 88888.00 2016-11-19 08:16:52.911 324 16418.64 242.79 51047.93 88888.00 2016-11-19 08:16:53.411 324 16418.68 242.74 51047.95 88888.00 2016-11-19 08:16:53.911 324 16418.67 242.73 51047.93 88888.00 2016-11-19 08:16:54.411 324 16418.66 242.82 51047.88 88888.00 2016-11-19 08:16:54.911 324 16418.66 242.83 51047.80 88888.00 2016-11-19 08:16:55.411 324 16418.71 242.87 51047.79 88888.00 2016-11-19 08:16:55.911 324 16418.71 242.83 51047.81 88888.00 2016-11-19 08:16:56.411 324 16418.71 242.87 51047.81 88888.00 2016-11-19 08:16:56.911 324 16418.66 242.82 51047.83 88888.00 2016-11-19 08:16:57.411 324 16418.72 242.82 51047.89 88888.00 2016-11-19 08:16:57.911 324 16418.64 242.83 51047.86 88888.00 2016-11-19 08:16:58.411 324 16418.63 242.85 51047.84 88888.00 2016-11-19 08:16:58.911 324 16418.60 242.84 51047.85 88888.00 2016-11-19 08:16:59.411 324 16418.69 242.85 51047.88 88888.00 2016-11-19 08:16:59.911 324 16418.63 242.87 51047.85 88888.00 2016-11-19 08:17:00.411 324 16418.66 242.81 51047.84 88888.00 2016-11-19 08:17:00.911 324 16418.70 242.84 51047.88 88888.00 2016-11-19 08:17:01.412 324 16418.68 242.77 51047.88 88888.00 2016-11-19 08:17:01.912 324 16418.72 242.81 51047.84 88888.00 2016-11-19 08:17:02.412 324 16418.68 242.85 51047.81 88888.00 2016-11-19 08:17:02.912 324 16418.68 242.88 51047.82 88888.00 2016-11-19 08:17:03.412 324 16418.69 242.82 51047.85 88888.00 2016-11-19 08:17:03.912 324 16418.69 242.83 51047.82 88888.00 2016-11-19 08:17:04.412 324 16418.64 242.84 51047.77 88888.00 2016-11-19 08:17:04.912 324 16418.73 242.82 51047.85 88888.00 2016-11-19 08:17:05.412 324 16418.64 242.80 51047.84 88888.00 2016-11-19 08:17:05.912 324 16418.67 242.84 51047.80 88888.00 2016-11-19 08:17:06.412 324 16418.66 242.84 51047.83 88888.00 2016-11-19 08:17:06.912 324 16418.67 242.85 51047.90 88888.00 2016-11-19 08:17:07.412 324 16418.64 242.85 51047.84 88888.00 2016-11-19 08:17:07.912 324 16418.66 242.82 51047.84 88888.00 2016-11-19 08:17:08.412 324 16418.67 242.81 51047.89 88888.00 2016-11-19 08:17:08.912 324 16418.61 242.87 51047.92 88888.00 2016-11-19 08:17:09.412 324 16418.60 242.89 51047.93 88888.00 2016-11-19 08:17:09.912 324 16418.59 242.92 51047.93 88888.00 2016-11-19 08:17:10.412 324 16418.61 242.96 51047.92 88888.00 2016-11-19 08:17:10.912 324 16418.58 242.90 51047.92 88888.00 2016-11-19 08:17:11.412 324 16418.59 242.91 51047.95 88888.00 2016-11-19 08:17:11.912 324 16418.55 242.83 51048.00 88888.00 2016-11-19 08:17:12.412 324 16418.62 242.84 51047.98 88888.00 2016-11-19 08:17:12.912 324 16418.61 242.80 51047.97 88888.00 2016-11-19 08:17:13.412 324 16418.61 242.83 51047.95 88888.00 2016-11-19 08:17:13.912 324 16418.63 242.84 51047.95 88888.00 2016-11-19 08:17:14.412 324 16418.66 242.82 51047.92 88888.00 2016-11-19 08:17:14.912 324 16418.61 242.75 51047.90 88888.00 2016-11-19 08:17:15.412 324 16418.60 242.76 51047.95 88888.00 2016-11-19 08:17:15.912 324 16418.56 242.80 51047.99 88888.00 2016-11-19 08:17:16.412 324 16418.61 242.81 51047.98 88888.00 2016-11-19 08:17:16.912 324 16418.59 242.73 51047.97 88888.00 2016-11-19 08:17:17.412 324 16418.55 242.72 51047.99 88888.00 2016-11-19 08:17:17.912 324 16418.51 242.75 51047.94 88888.00 2016-11-19 08:17:18.412 324 16418.56 242.75 51047.92 88888.00 2016-11-19 08:17:18.912 324 16418.59 242.81 51047.88 88888.00 2016-11-19 08:17:19.412 324 16418.59 242.84 51047.92 88888.00 2016-11-19 08:17:19.912 324 16418.61 242.84 51047.91 88888.00 2016-11-19 08:17:20.412 324 16418.62 242.83 51047.86 88888.00 2016-11-19 08:17:20.912 324 16418.59 242.82 51047.89 88888.00 2016-11-19 08:17:21.412 324 16418.56 242.82 51047.93 88888.00 2016-11-19 08:17:21.912 324 16418.56 242.84 51047.93 88888.00 2016-11-19 08:17:22.412 324 16418.56 242.83 51047.94 88888.00 2016-11-19 08:17:22.912 324 16418.60 242.82 51047.94 88888.00 2016-11-19 08:17:23.412 324 16418.56 242.82 51047.94 88888.00 2016-11-19 08:17:23.912 324 16418.59 242.83 51047.90 88888.00 2016-11-19 08:17:24.412 324 16418.55 242.80 51047.82 88888.00 2016-11-19 08:17:24.912 324 16418.56 242.80 51047.81 88888.00 2016-11-19 08:17:25.412 324 16418.60 242.76 51047.75 88888.00 2016-11-19 08:17:25.912 324 16418.62 242.74 51047.75 88888.00 2016-11-19 08:17:26.412 324 16418.61 242.75 51047.83 88888.00 2016-11-19 08:17:26.912 324 16418.69 242.82 51047.84 88888.00 2016-11-19 08:17:27.412 324 16418.62 242.81 51047.82 88888.00 2016-11-19 08:17:27.912 324 16418.64 242.84 51047.83 88888.00 2016-11-19 08:17:28.412 324 16418.61 242.82 51047.91 88888.00 2016-11-19 08:17:28.912 324 16418.64 242.89 51047.95 88888.00 2016-11-19 08:17:29.412 324 16418.66 242.90 51047.94 88888.00 2016-11-19 08:17:29.912 324 16418.64 242.85 51047.92 88888.00 2016-11-19 08:17:30.412 324 16418.66 242.82 51047.97 88888.00 2016-11-19 08:17:30.912 324 16418.67 242.88 51047.94 88888.00 2016-11-19 08:17:31.413 324 16418.63 242.82 51047.93 88888.00 2016-11-19 08:17:31.913 324 16418.62 242.79 51047.94 88888.00 2016-11-19 08:17:32.413 324 16418.64 242.82 51047.94 88888.00 2016-11-19 08:17:32.913 324 16418.68 242.81 51047.92 88888.00 2016-11-19 08:17:33.413 324 16418.68 242.77 51047.88 88888.00 2016-11-19 08:17:33.913 324 16418.63 242.85 51047.83 88888.00 2016-11-19 08:17:34.413 324 16418.66 242.92 51047.85 88888.00 2016-11-19 08:17:34.913 324 16418.64 242.82 51047.89 88888.00 2016-11-19 08:17:35.413 324 16418.69 242.82 51047.92 88888.00 2016-11-19 08:17:35.913 324 16418.64 242.79 51047.94 88888.00 2016-11-19 08:17:36.413 324 16418.63 242.79 51047.93 88888.00 2016-11-19 08:17:36.913 324 16418.60 242.82 51047.94 88888.00 2016-11-19 08:17:37.413 324 16418.64 242.88 51047.95 88888.00 2016-11-19 08:17:37.913 324 16418.66 242.83 51047.94 88888.00 2016-11-19 08:17:38.413 324 16418.72 242.81 51047.88 88888.00 2016-11-19 08:17:38.913 324 16418.69 242.77 51047.84 88888.00 2016-11-19 08:17:39.413 324 16418.72 242.79 51047.86 88888.00 2016-11-19 08:17:39.913 324 16418.72 242.77 51047.85 88888.00 2016-11-19 08:17:40.413 324 16418.73 242.73 51047.90 88888.00 2016-11-19 08:17:40.913 324 16418.70 242.66 51047.88 88888.00 2016-11-19 08:17:41.413 324 16418.72 242.71 51047.89 88888.00 2016-11-19 08:17:41.913 324 16418.70 242.80 51047.85 88888.00 2016-11-19 08:17:42.413 324 16418.66 242.74 51047.91 88888.00 2016-11-19 08:17:42.913 324 16418.64 242.70 51047.91 88888.00 2016-11-19 08:17:43.413 324 16418.69 242.68 51047.84 88888.00 2016-11-19 08:17:43.913 324 16418.70 242.70 51047.82 88888.00 2016-11-19 08:17:44.413 324 16418.64 242.70 51047.88 88888.00 2016-11-19 08:17:44.913 324 16418.64 242.73 51047.83 88888.00 2016-11-19 08:17:45.413 324 16418.64 242.72 51047.89 88888.00 2016-11-19 08:17:45.913 324 16418.63 242.70 51047.88 88888.00 2016-11-19 08:17:46.413 324 16418.62 242.64 51047.86 88888.00 2016-11-19 08:17:46.913 324 16418.64 242.67 51047.85 88888.00 2016-11-19 08:17:47.413 324 16418.67 242.70 51047.88 88888.00 2016-11-19 08:17:47.913 324 16418.66 242.70 51047.92 88888.00 2016-11-19 08:17:48.413 324 16418.62 242.70 51047.89 88888.00 2016-11-19 08:17:48.913 324 16418.68 242.73 51047.84 88888.00 2016-11-19 08:17:49.413 324 16418.63 242.70 51047.85 88888.00 2016-11-19 08:17:49.913 324 16418.61 242.71 51047.82 88888.00 2016-11-19 08:17:50.413 324 16418.52 242.67 51047.79 88888.00 2016-11-19 08:17:50.913 324 16418.55 242.71 51047.82 88888.00 2016-11-19 08:17:51.413 324 16418.52 242.68 51047.85 88888.00 2016-11-19 08:17:51.913 324 16418.56 242.66 51047.86 88888.00 2016-11-19 08:17:52.413 324 16418.53 242.67 51047.86 88888.00 2016-11-19 08:17:52.913 324 16418.59 242.70 51047.86 88888.00 2016-11-19 08:17:53.413 324 16418.53 242.62 51047.90 88888.00 2016-11-19 08:17:53.913 324 16418.54 242.64 51047.91 88888.00 2016-11-19 08:17:54.413 324 16418.51 242.65 51047.92 88888.00 2016-11-19 08:17:54.913 324 16418.49 242.65 51047.97 88888.00 2016-11-19 08:17:55.413 324 16418.45 242.64 51047.95 88888.00 2016-11-19 08:17:55.913 324 16418.46 242.70 51047.91 88888.00 2016-11-19 08:17:56.413 324 16418.47 242.66 51047.93 88888.00 2016-11-19 08:17:56.913 324 16418.45 242.70 51047.83 88888.00 2016-11-19 08:17:57.413 324 16418.49 242.73 51047.79 88888.00 2016-11-19 08:17:57.913 324 16418.46 242.73 51047.82 88888.00 2016-11-19 08:17:58.413 324 16418.47 242.71 51047.88 88888.00 2016-11-19 08:17:58.913 324 16418.42 242.72 51047.91 88888.00 2016-11-19 08:17:59.413 324 16418.43 242.71 51047.88 88888.00 2016-11-19 08:17:59.913 324 16418.40 242.76 51047.86 88888.00 2016-11-19 08:18:00.413 324 16418.43 242.76 51047.92 88888.00 2016-11-19 08:18:00.913 324 16418.37 242.80 51047.86 88888.00 2016-11-19 08:18:01.404 324 16418.40 242.84 51047.90 88888.00 2016-11-19 08:18:01.904 324 16418.37 242.83 51047.91 88888.00 2016-11-19 08:18:02.404 324 16418.41 242.85 51047.89 88888.00 2016-11-19 08:18:02.904 324 16418.33 242.84 51047.88 88888.00 2016-11-19 08:18:03.404 324 16418.35 242.81 51047.90 88888.00 2016-11-19 08:18:03.904 324 16418.29 242.87 51047.91 88888.00 2016-11-19 08:18:04.404 324 16418.34 242.85 51047.89 88888.00 2016-11-19 08:18:04.904 324 16418.34 242.80 51047.88 88888.00 2016-11-19 08:18:05.404 324 16418.37 242.82 51047.89 88888.00 2016-11-19 08:18:05.904 324 16418.34 242.79 51047.83 88888.00 2016-11-19 08:18:06.404 324 16418.38 242.81 51047.80 88888.00 2016-11-19 08:18:06.904 324 16418.36 242.83 51047.83 88888.00 2016-11-19 08:18:07.404 324 16418.40 242.87 51047.84 88888.00 2016-11-19 08:18:07.904 324 16418.35 242.93 51047.84 88888.00 2016-11-19 08:18:08.404 324 16418.37 242.98 51047.88 88888.00 2016-11-19 08:18:08.904 324 16418.34 242.96 51047.85 88888.00 2016-11-19 08:18:09.404 324 16418.38 242.92 51047.82 88888.00 2016-11-19 08:18:09.904 324 16418.37 242.85 51047.82 88888.00 2016-11-19 08:18:10.404 324 16418.41 242.89 51047.81 88888.00 2016-11-19 08:18:10.904 324 16418.33 242.89 51047.83 88888.00 2016-11-19 08:18:11.404 324 16418.36 242.93 51047.89 88888.00 2016-11-19 08:18:11.904 324 16418.37 242.93 51047.92 88888.00 2016-11-19 08:18:12.404 324 16418.42 242.92 51047.94 88888.00 2016-11-19 08:18:12.904 324 16418.35 242.87 51047.88 88888.00 2016-11-19 08:18:13.404 324 16418.34 242.97 51047.86 88888.00 2016-11-19 08:18:13.904 324 16418.28 242.94 51047.85 88888.00 2016-11-19 08:18:14.404 324 16418.37 242.96 51047.84 88888.00 2016-11-19 08:18:14.904 324 16418.34 242.92 51047.86 88888.00 2016-11-19 08:18:15.404 324 16418.38 242.96 51047.91 88888.00 2016-11-19 08:18:15.904 324 16418.36 242.94 51047.92 88888.00 2016-11-19 08:18:16.404 324 16418.42 242.93 51047.90 88888.00 2016-11-19 08:18:16.904 324 16418.36 242.93 51047.88 88888.00 2016-11-19 08:18:17.404 324 16418.37 242.94 51047.89 88888.00 2016-11-19 08:18:17.904 324 16418.34 242.99 51047.85 88888.00 2016-11-19 08:18:18.404 324 16418.36 243.07 51047.86 88888.00 2016-11-19 08:18:18.904 324 16418.36 243.08 51047.88 88888.00 2016-11-19 08:18:19.404 324 16418.43 243.05 51047.84 88888.00 2016-11-19 08:18:19.904 324 16418.42 243.03 51047.81 88888.00 2016-11-19 08:18:20.404 324 16418.43 243.03 51047.85 88888.00 2016-11-19 08:18:20.904 324 16418.38 243.06 51047.83 88888.00 2016-11-19 08:18:21.404 324 16418.47 243.06 51047.82 88888.00 2016-11-19 08:18:21.904 324 16418.49 243.01 51047.82 88888.00 2016-11-19 08:18:22.404 324 16418.46 242.96 51047.83 88888.00 2016-11-19 08:18:22.904 324 16418.43 242.91 51047.83 88888.00 2016-11-19 08:18:23.404 324 16418.37 242.92 51047.91 88888.00 2016-11-19 08:18:23.904 324 16418.36 242.99 51047.88 88888.00 2016-11-19 08:18:24.404 324 16418.37 243.01 51047.81 88888.00 2016-11-19 08:18:24.904 324 16418.43 242.98 51047.89 88888.00 2016-11-19 08:18:25.404 324 16418.41 242.96 51047.98 88888.00 2016-11-19 08:18:25.904 324 16418.42 242.97 51047.98 88888.00 2016-11-19 08:18:26.404 324 16418.46 242.97 51047.95 88888.00 2016-11-19 08:18:26.904 324 16418.53 242.94 51047.94 88888.00 2016-11-19 08:18:27.404 324 16418.50 242.91 51047.94 88888.00 2016-11-19 08:18:27.904 324 16418.47 242.91 51047.93 88888.00 2016-11-19 08:18:28.404 324 16418.46 242.92 51047.85 88888.00 2016-11-19 08:18:28.904 324 16418.46 242.96 51047.81 88888.00 2016-11-19 08:18:29.404 324 16418.38 242.88 51047.82 88888.00 2016-11-19 08:18:29.904 324 16418.42 242.89 51047.86 88888.00 2016-11-19 08:18:30.404 324 16418.43 242.85 51047.84 88888.00 2016-11-19 08:18:30.904 324 16418.51 242.82 51047.85 88888.00 2016-11-19 08:18:31.405 324 16418.46 242.76 51047.85 88888.00 2016-11-19 08:18:31.905 324 16418.50 242.91 51047.77 88888.00 2016-11-19 08:18:32.405 324 16418.50 242.97 51047.79 88888.00 2016-11-19 08:18:32.905 324 16418.51 242.92 51047.84 88888.00 2016-11-19 08:18:33.405 324 16418.51 242.97 51047.83 88888.00 2016-11-19 08:18:33.905 324 16418.52 242.99 51047.82 88888.00 2016-11-19 08:18:34.405 324 16418.45 242.94 51047.82 88888.00 2016-11-19 08:18:34.905 324 16418.49 242.99 51047.88 88888.00 2016-11-19 08:18:35.405 324 16418.50 243.01 51047.86 88888.00 2016-11-19 08:18:35.905 324 16418.53 242.96 51047.83 88888.00 2016-11-19 08:18:36.405 324 16418.46 242.93 51047.84 88888.00 2016-11-19 08:18:36.905 324 16418.45 242.94 51047.89 88888.00 2016-11-19 08:18:37.405 324 16418.46 242.97 51047.91 88888.00 2016-11-19 08:18:37.905 324 16418.45 243.00 51047.89 88888.00 2016-11-19 08:18:38.405 324 16418.45 243.00 51047.81 88888.00 2016-11-19 08:18:38.905 324 16418.50 243.00 51047.77 88888.00 2016-11-19 08:18:39.405 324 16418.51 243.01 51047.89 88888.00 2016-11-19 08:18:39.905 324 16418.49 242.99 51047.89 88888.00 2016-11-19 08:18:40.405 324 16418.46 243.02 51047.86 88888.00 2016-11-19 08:18:40.905 324 16418.42 243.02 51047.84 88888.00 2016-11-19 08:18:41.405 324 16418.46 243.06 51047.82 88888.00 2016-11-19 08:18:41.905 324 16418.42 243.07 51047.84 88888.00 2016-11-19 08:18:42.405 324 16418.43 243.06 51047.85 88888.00 2016-11-19 08:18:42.905 324 16418.37 243.07 51047.81 88888.00 2016-11-19 08:18:43.405 324 16418.41 243.03 51047.79 88888.00 2016-11-19 08:18:43.905 324 16418.37 243.06 51047.81 88888.00 2016-11-19 08:18:44.405 324 16418.38 243.06 51047.85 88888.00 2016-11-19 08:18:44.905 324 16418.31 243.13 51047.84 88888.00 2016-11-19 08:18:45.405 324 16418.36 243.13 51047.89 88888.00 2016-11-19 08:18:45.905 324 16418.33 243.10 51047.88 88888.00 2016-11-19 08:18:46.405 324 16418.34 243.03 51047.90 88888.00 2016-11-19 08:18:46.905 324 16418.32 243.02 51047.89 88888.00 2016-11-19 08:18:47.405 324 16418.29 243.05 51047.90 88888.00 2016-11-19 08:18:47.905 324 16418.27 243.07 51047.90 88888.00 2016-11-19 08:18:48.405 324 16418.29 243.07 51047.86 88888.00 2016-11-19 08:18:48.905 324 16418.28 243.09 51047.88 88888.00 2016-11-19 08:18:49.405 324 16418.26 243.15 51047.89 88888.00 2016-11-19 08:18:49.905 324 16418.24 243.08 51047.90 88888.00 2016-11-19 08:18:50.405 324 16418.27 243.09 51047.92 88888.00 2016-11-19 08:18:50.905 324 16418.25 243.08 51047.93 88888.00 2016-11-19 08:18:51.405 324 16418.26 243.14 51047.99 88888.00 2016-11-19 08:18:51.905 324 16418.27 243.15 51047.98 88888.00 2016-11-19 08:18:52.405 324 16418.22 243.16 51047.94 88888.00 2016-11-19 08:18:52.905 324 16418.23 243.17 51047.92 88888.00 2016-11-19 08:18:53.405 324 16418.16 243.17 51047.86 88888.00 2016-11-19 08:18:53.905 324 16418.12 243.22 51047.89 88888.00 2016-11-19 08:18:54.405 324 16418.14 243.19 51047.92 88888.00 2016-11-19 08:18:54.905 324 16418.12 243.14 51047.85 88888.00 2016-11-19 08:18:55.405 324 16418.12 243.13 51047.77 88888.00 2016-11-19 08:18:55.905 324 16418.16 243.14 51047.80 88888.00 2016-11-19 08:18:56.405 324 16418.18 243.17 51047.82 88888.00 2016-11-19 08:18:56.905 324 16418.16 243.23 51047.82 88888.00 2016-11-19 08:18:57.405 324 16418.15 243.19 51047.84 88888.00 2016-11-19 08:18:57.905 324 16418.22 243.27 51047.89 88888.00 2016-11-19 08:18:58.405 324 16418.23 243.26 51047.89 88888.00 2016-11-19 08:18:58.905 324 16418.22 243.23 51047.88 88888.00 2016-11-19 08:18:59.405 324 16418.15 243.18 51047.86 88888.00 2016-11-19 08:18:59.905 324 16418.18 243.27 51047.85 88888.00 2016-11-19 08:19:00.405 324 16418.14 243.29 51047.89 88888.00 2016-11-19 08:19:00.905 324 16418.19 243.33 51047.90 88888.00 2016-11-19 08:19:01.406 324 16418.12 243.25 51047.90 88888.00 2016-11-19 08:19:01.906 324 16418.16 243.31 51047.95 88888.00 2016-11-19 08:19:02.406 324 16418.11 243.29 51047.93 88888.00 2016-11-19 08:19:02.906 324 16418.16 243.31 51047.91 88888.00 2016-11-19 08:19:03.406 324 16418.18 243.25 51047.90 88888.00 2016-11-19 08:19:03.906 324 16418.19 243.29 51047.90 88888.00 2016-11-19 08:19:04.406 324 16418.16 243.29 51047.85 88888.00 2016-11-19 08:19:04.906 324 16418.16 243.32 51047.85 88888.00 2016-11-19 08:19:05.406 324 16418.12 243.36 51047.93 88888.00 2016-11-19 08:19:05.906 324 16418.12 243.28 51047.90 88888.00 2016-11-19 08:19:06.406 324 16418.11 243.32 51047.84 88888.00 2016-11-19 08:19:06.906 324 16418.09 243.29 51047.79 88888.00 2016-11-19 08:19:07.406 324 16418.09 243.32 51047.79 88888.00 2016-11-19 08:19:07.906 324 16418.11 243.38 51047.86 88888.00 2016-11-19 08:19:08.406 324 16418.15 243.43 51047.88 88888.00 2016-11-19 08:19:08.906 324 16418.10 243.38 51047.83 88888.00 2016-11-19 08:19:09.406 324 16418.10 243.40 51047.83 88888.00 2016-11-19 08:19:09.906 324 16418.08 243.36 51047.80 88888.00 2016-11-19 08:19:10.406 324 16418.09 243.37 51047.82 88888.00 2016-11-19 08:19:10.906 324 16418.11 243.38 51047.85 88888.00 2016-11-19 08:19:11.406 324 16418.15 243.44 51047.85 88888.00 2016-11-19 08:19:11.906 324 16418.12 243.51 51047.83 88888.00 2016-11-19 08:19:12.406 324 16418.12 243.52 51047.80 88888.00 2016-11-19 08:19:12.906 324 16418.09 243.48 51047.77 88888.00 2016-11-19 08:19:13.406 324 16418.11 243.43 51047.76 88888.00 2016-11-19 08:19:13.906 324 16418.12 243.42 51047.81 88888.00 2016-11-19 08:19:14.406 324 16418.10 243.45 51047.85 88888.00 2016-11-19 08:19:14.906 324 16418.10 243.42 51047.84 88888.00 2016-11-19 08:19:15.406 324 16418.10 243.42 51047.82 88888.00 2016-11-19 08:19:15.906 324 16418.16 243.48 51047.80 88888.00 2016-11-19 08:19:16.406 324 16418.15 243.50 51047.76 88888.00 2016-11-19 08:19:16.906 324 16418.17 243.51 51047.79 88888.00 2016-11-19 08:19:17.406 324 16418.14 243.43 51047.86 88888.00 2016-11-19 08:19:17.906 324 16418.12 243.44 51047.92 88888.00 2016-11-19 08:19:18.406 324 16418.10 243.45 51047.93 88888.00 2016-11-19 08:19:18.906 324 16418.09 243.38 51047.93 88888.00 2016-11-19 08:19:19.406 324 16418.11 243.31 51047.94 88888.00 2016-11-19 08:19:19.906 324 16418.11 243.31 51047.94 88888.00 2016-11-19 08:19:20.406 324 16418.07 243.40 51047.95 88888.00 2016-11-19 08:19:20.906 324 16418.06 243.43 51047.97 88888.00 2016-11-19 08:19:21.406 324 16418.09 243.41 51048.00 88888.00 2016-11-19 08:19:21.906 324 16418.06 243.45 51047.98 88888.00 2016-11-19 08:19:22.406 324 16418.10 243.49 51047.95 88888.00 2016-11-19 08:19:22.906 324 16418.07 243.45 51047.99 88888.00 2016-11-19 08:19:23.406 324 16418.01 243.38 51047.97 88888.00 2016-11-19 08:19:23.906 324 16417.98 243.36 51047.97 88888.00 2016-11-19 08:19:24.406 324 16418.05 243.41 51047.97 88888.00 2016-11-19 08:19:24.906 324 16417.99 243.40 51047.91 88888.00 2016-11-19 08:19:25.406 324 16418.03 243.44 51047.85 88888.00 2016-11-19 08:19:25.906 324 16418.03 243.48 51047.75 88888.00 2016-11-19 08:19:26.406 324 16418.07 243.50 51047.76 88888.00 2016-11-19 08:19:26.906 324 16418.06 243.43 51047.76 88888.00 2016-11-19 08:19:27.406 324 16418.01 243.40 51047.77 88888.00 2016-11-19 08:19:27.906 324 16418.01 243.37 51047.81 88888.00 2016-11-19 08:19:28.406 324 16418.03 243.34 51047.86 88888.00 2016-11-19 08:19:28.906 324 16418.02 243.36 51047.86 88888.00 2016-11-19 08:19:29.406 324 16418.05 243.37 51047.90 88888.00 2016-11-19 08:19:29.906 324 16417.99 243.36 51047.97 88888.00 2016-11-19 08:19:30.406 324 16418.03 243.36 51047.91 88888.00 2016-11-19 08:19:30.906 324 16418.00 243.26 51047.91 88888.00 2016-11-19 08:19:31.406 324 16418.01 243.29 51047.94 88888.00 2016-11-19 08:19:31.906 324 16418.00 243.33 51047.97 88888.00 2016-11-19 08:19:32.406 324 16418.01 243.38 51047.90 88888.00 2016-11-19 08:19:32.906 324 16418.01 243.38 51047.84 88888.00 2016-11-19 08:19:33.406 324 16418.00 243.36 51047.85 88888.00 2016-11-19 08:19:33.906 324 16417.98 243.38 51047.80 88888.00 2016-11-19 08:19:34.406 324 16418.02 243.37 51047.76 88888.00 2016-11-19 08:19:34.906 324 16417.98 243.37 51047.80 88888.00 2016-11-19 08:19:35.406 324 16417.91 243.45 51047.91 88888.00 2016-11-19 08:19:35.906 324 16417.93 243.45 51047.93 88888.00 2016-11-19 08:19:36.407 324 16418.01 243.38 51047.95 88888.00 2016-11-19 08:19:36.907 324 16418.07 243.42 51047.99 88888.00 2016-11-19 08:19:37.407 324 16418.03 243.40 51047.99 88888.00 2016-11-19 08:19:37.907 324 16418.08 243.38 51047.97 88888.00 2016-11-19 08:19:38.407 324 16418.01 243.41 51047.92 88888.00 2016-11-19 08:19:38.907 324 16418.01 243.42 51047.94 88888.00 2016-11-19 08:19:39.407 324 16417.98 243.45 51047.93 88888.00 2016-11-19 08:19:39.907 324 16418.00 243.50 51047.88 88888.00 2016-11-19 08:19:40.407 324 16417.99 243.43 51047.84 88888.00 2016-11-19 08:19:40.907 324 16418.01 243.43 51047.85 88888.00 2016-11-19 08:19:41.407 324 16417.96 243.44 51047.90 88888.00 2016-11-19 08:19:41.907 324 16418.01 243.46 51047.94 88888.00 2016-11-19 08:19:42.407 324 16418.01 243.52 51047.98 88888.00 2016-11-19 08:19:42.907 324 16418.03 243.55 51048.01 88888.00 2016-11-19 08:19:43.407 324 16418.01 243.52 51047.99 88888.00 2016-11-19 08:19:43.907 324 16418.00 243.49 51047.97 88888.00 2016-11-19 08:19:44.407 324 16418.01 243.46 51047.95 88888.00 2016-11-19 08:19:44.907 324 16418.07 243.46 51047.93 88888.00 2016-11-19 08:19:45.407 324 16418.06 243.42 51047.88 88888.00 2016-11-19 08:19:45.907 324 16418.09 243.45 51047.90 88888.00 2016-11-19 08:19:46.407 324 16418.12 243.46 51047.92 88888.00 2016-11-19 08:19:46.907 324 16418.07 243.44 51047.95 88888.00 2016-11-19 08:19:47.407 324 16418.05 243.48 51047.97 88888.00 2016-11-19 08:19:47.907 324 16418.00 243.42 51047.94 88888.00 2016-11-19 08:19:48.407 324 16418.07 243.44 51047.91 88888.00 2016-11-19 08:19:48.907 324 16418.06 243.44 51047.88 88888.00 2016-11-19 08:19:49.407 324 16418.10 243.38 51047.88 88888.00 2016-11-19 08:19:49.907 324 16418.07 243.40 51047.89 88888.00 2016-11-19 08:19:50.407 324 16418.10 243.42 51047.85 88888.00 2016-11-19 08:19:50.907 324 16418.07 243.46 51047.82 88888.00 2016-11-19 08:19:51.407 324 16418.06 243.46 51047.81 88888.00 2016-11-19 08:19:51.907 324 16418.06 243.45 51047.86 88888.00 2016-11-19 08:19:52.407 324 16418.08 243.46 51047.88 88888.00 2016-11-19 08:19:52.907 324 16418.09 243.49 51047.84 88888.00 2016-11-19 08:19:53.407 324 16418.09 243.44 51047.82 88888.00 2016-11-19 08:19:53.907 324 16418.12 243.45 51047.82 88888.00 2016-11-19 08:19:54.407 324 16418.11 243.44 51047.84 88888.00 2016-11-19 08:19:54.907 324 16418.10 243.50 51047.84 88888.00 2016-11-19 08:19:55.407 324 16418.06 243.51 51047.83 88888.00 2016-11-19 08:19:55.907 324 16418.08 243.49 51047.84 88888.00 2016-11-19 08:19:56.407 324 16418.02 243.49 51047.85 88888.00 2016-11-19 08:19:56.907 324 16418.06 243.55 51047.89 88888.00 2016-11-19 08:19:57.407 324 16418.02 243.53 51047.85 88888.00 2016-11-19 08:19:57.907 324 16418.05 243.52 51047.85 88888.00 2016-11-19 08:19:58.407 324 16418.01 243.48 51047.82 88888.00 2016-11-19 08:19:58.907 324 16417.99 243.51 51047.75 88888.00 2016-11-19 08:19:59.407 324 16418.01 243.60 51047.82 88888.00 2016-11-19 08:19:59.907 324 16418.03 243.60 51047.81 88888.00 2016-11-19 08:20:00.407 324 16418.06 243.59 51047.80 88888.00 2016-11-19 08:20:00.907 324 16418.03 243.57 51047.86 88888.00 2016-11-19 08:20:01.407 324 16418.06 243.59 51047.86 88888.00 2016-11-19 08:20:01.907 324 16418.02 243.58 51047.82 88888.00 2016-11-19 08:20:02.407 324 16418.05 243.52 51047.84 88888.00 2016-11-19 08:20:02.907 324 16418.01 243.48 51047.85 88888.00 2016-11-19 08:20:03.407 324 16418.07 243.52 51047.84 88888.00 2016-11-19 08:20:03.907 324 16418.06 243.58 51047.84 88888.00 2016-11-19 08:20:04.407 324 16418.10 243.60 51047.84 88888.00 2016-11-19 08:20:04.907 324 16418.07 243.63 51047.77 88888.00 2016-11-19 08:20:05.407 324 16418.09 243.62 51047.80 88888.00 2016-11-19 08:20:05.907 324 16418.12 243.66 51047.75 88888.00 2016-11-19 08:20:06.408 324 16418.06 243.64 51047.75 88888.00 2016-11-19 08:20:06.908 324 16418.09 243.64 51047.77 88888.00 2016-11-19 08:20:07.408 324 16418.05 243.68 51047.80 88888.00 2016-11-19 08:20:07.908 324 16418.01 243.71 51047.73 88888.00 2016-11-19 08:20:08.408 324 16418.01 243.72 51047.68 88888.00 2016-11-19 08:20:08.908 324 16418.03 243.70 51047.68 88888.00 2016-11-19 08:20:09.408 324 16418.06 243.72 51047.73 88888.00 2016-11-19 08:20:09.908 324 16418.06 243.70 51047.71 88888.00 2016-11-19 08:20:10.408 324 16418.08 243.69 51047.72 88888.00 2016-11-19 08:20:10.908 324 16418.03 243.70 51047.75 88888.00 2016-11-19 08:20:11.408 324 16418.10 243.70 51047.82 88888.00 2016-11-19 08:20:11.908 324 16418.14 243.70 51047.82 88888.00 2016-11-19 08:20:12.408 324 16418.15 243.66 51047.80 88888.00 2016-11-19 08:20:12.908 324 16418.17 243.66 51047.82 88888.00 2016-11-19 08:20:13.408 324 16418.19 243.70 51047.91 88888.00 2016-11-19 08:20:13.908 324 16418.20 243.71 51047.90 88888.00 2016-11-19 08:20:14.408 324 16418.16 243.68 51047.82 88888.00 2016-11-19 08:20:14.908 324 16418.18 243.66 51047.81 88888.00 2016-11-19 08:20:15.408 324 16418.18 243.69 51047.81 88888.00 2016-11-19 08:20:15.908 324 16418.19 243.70 51047.84 88888.00 2016-11-19 08:20:16.408 324 16418.23 243.70 51047.84 88888.00 2016-11-19 08:20:16.908 324 16418.19 243.70 51047.84 88888.00 2016-11-19 08:20:17.408 324 16418.28 243.74 51047.84 88888.00 2016-11-19 08:20:17.908 324 16418.25 243.76 51047.86 88888.00 2016-11-19 08:20:18.408 324 16418.28 243.71 51047.84 88888.00 2016-11-19 08:20:18.908 324 16418.28 243.67 51047.77 88888.00 2016-11-19 08:20:19.408 324 16418.26 243.60 51047.74 88888.00 2016-11-19 08:20:19.908 324 16418.28 243.67 51047.76 88888.00 2016-11-19 08:20:20.408 324 16418.28 243.69 51047.81 88888.00 2016-11-19 08:20:20.908 324 16418.25 243.70 51047.77 88888.00 2016-11-19 08:20:21.408 324 16418.29 243.72 51047.73 88888.00 2016-11-19 08:20:21.908 324 16418.33 243.67 51047.73 88888.00 2016-11-19 08:20:22.408 324 16418.34 243.64 51047.77 88888.00 2016-11-19 08:20:22.908 324 16418.33 243.64 51047.75 88888.00 2016-11-19 08:20:23.408 324 16418.35 243.63 51047.73 88888.00 2016-11-19 08:20:23.908 324 16418.37 243.68 51047.75 88888.00 2016-11-19 08:20:24.408 324 16418.37 243.67 51047.82 88888.00 2016-11-19 08:20:24.908 324 16418.38 243.61 51047.82 88888.00 2016-11-19 08:20:25.408 324 16418.37 243.59 51047.81 88888.00 2016-11-19 08:20:25.908 324 16418.41 243.58 51047.77 88888.00 2016-11-19 08:20:26.408 324 16418.45 243.61 51047.82 88888.00 2016-11-19 08:20:26.908 324 16418.45 243.60 51047.83 88888.00 2016-11-19 08:20:27.408 324 16418.47 243.57 51047.83 88888.00 2016-11-19 08:20:27.908 324 16418.52 243.60 51047.82 88888.00 2016-11-19 08:20:28.408 324 16418.50 243.62 51047.81 88888.00 2016-11-19 08:20:28.908 324 16418.50 243.60 51047.81 88888.00 2016-11-19 08:20:29.408 324 16418.49 243.60 51047.83 88888.00 2016-11-19 08:20:29.908 324 16418.55 243.66 51047.81 88888.00 2016-11-19 08:20:30.408 324 16418.55 243.61 51047.79 88888.00 2016-11-19 08:20:30.908 324 16418.55 243.59 51047.80 88888.00 2016-11-19 08:20:31.408 324 16418.54 243.62 51047.84 88888.00 2016-11-19 08:20:31.908 324 16418.53 243.63 51047.88 88888.00 2016-11-19 08:20:32.408 324 16418.58 243.63 51047.81 88888.00 2016-11-19 08:20:32.908 324 16418.56 243.63 51047.83 88888.00 2016-11-19 08:20:33.408 324 16418.55 243.58 51047.83 88888.00 2016-11-19 08:20:33.908 324 16418.56 243.58 51047.79 88888.00 2016-11-19 08:20:34.408 324 16418.59 243.58 51047.77 88888.00 2016-11-19 08:20:34.908 324 16418.61 243.63 51047.80 88888.00 2016-11-19 08:20:35.408 324 16418.66 243.72 51047.80 88888.00 2016-11-19 08:20:35.908 324 16418.63 243.67 51047.76 88888.00 2016-11-19 08:20:36.409 324 16418.68 243.59 51047.77 88888.00 2016-11-19 08:20:36.909 324 16418.73 243.57 51047.82 88888.00 2016-11-19 08:20:37.409 324 16418.70 243.54 51047.85 88888.00 2016-11-19 08:20:37.909 324 16418.64 243.63 51047.79 88888.00 2016-11-19 08:20:38.409 324 16418.58 243.63 51047.75 88888.00 2016-11-19 08:20:38.909 324 16418.59 243.60 51047.74 88888.00 2016-11-19 08:20:39.409 324 16418.61 243.60 51047.76 88888.00 2016-11-19 08:20:39.909 324 16418.61 243.59 51047.81 88888.00 2016-11-19 08:20:40.409 324 16418.67 243.58 51047.80 88888.00 2016-11-19 08:20:40.909 324 16418.66 243.62 51047.77 88888.00 2016-11-19 08:20:41.409 324 16418.66 243.67 51047.75 88888.00 2016-11-19 08:20:41.909 324 16418.67 243.66 51047.72 88888.00 2016-11-19 08:20:42.409 324 16418.70 243.66 51047.75 88888.00 2016-11-19 08:20:42.909 324 16418.72 243.68 51047.76 88888.00 2016-11-19 08:20:43.409 324 16418.69 243.70 51047.75 88888.00 2016-11-19 08:20:43.909 324 16418.69 243.71 51047.80 88888.00 2016-11-19 08:20:44.409 324 16418.71 243.67 51047.81 88888.00 2016-11-19 08:20:44.909 324 16418.68 243.67 51047.82 88888.00 2016-11-19 08:20:45.409 324 16418.66 243.68 51047.75 88888.00 2016-11-19 08:20:45.909 324 16418.64 243.64 51047.72 88888.00 2016-11-19 08:20:46.409 324 16418.63 243.61 51047.73 88888.00 2016-11-19 08:20:46.909 324 16418.62 243.55 51047.76 88888.00 2016-11-19 08:20:47.409 324 16418.69 243.58 51047.79 88888.00 2016-11-19 08:20:47.909 324 16418.68 243.66 51047.73 88888.00 2016-11-19 08:20:48.409 324 16418.63 243.68 51047.74 88888.00 2016-11-19 08:20:48.909 324 16418.67 243.70 51047.77 88888.00 2016-11-19 08:20:49.409 324 16418.69 243.67 51047.81 88888.00 2016-11-19 08:20:49.909 324 16418.68 243.66 51047.82 88888.00 2016-11-19 08:20:50.409 324 16418.70 243.63 51047.84 88888.00 2016-11-19 08:20:50.909 324 16418.64 243.68 51047.79 88888.00 2016-11-19 08:20:51.409 324 16418.64 243.64 51047.76 88888.00 2016-11-19 08:20:51.909 324 16418.66 243.72 51047.73 88888.00 2016-11-19 08:20:52.409 324 16418.66 243.75 51047.73 88888.00 2016-11-19 08:20:52.909 324 16418.68 243.72 51047.74 88888.00 2016-11-19 08:20:53.409 324 16418.70 243.71 51047.79 88888.00 2016-11-19 08:20:53.909 324 16418.67 243.71 51047.82 88888.00 2016-11-19 08:20:54.409 324 16418.68 243.70 51047.86 88888.00 2016-11-19 08:20:54.909 324 16418.70 243.72 51047.82 88888.00 2016-11-19 08:20:55.409 324 16418.68 243.70 51047.74 88888.00 2016-11-19 08:20:55.909 324 16418.69 243.69 51047.80 88888.00 2016-11-19 08:20:56.409 324 16418.70 243.66 51047.79 88888.00 2016-11-19 08:20:56.909 324 16418.70 243.68 51047.70 88888.00 2016-11-19 08:20:57.409 324 16418.73 243.77 51047.76 88888.00 2016-11-19 08:20:57.909 324 16418.72 243.76 51047.82 88888.00 2016-11-19 08:20:58.409 324 16418.70 243.79 51047.83 88888.00 2016-11-19 08:20:58.909 324 16418.73 243.83 51047.89 88888.00 2016-11-19 08:20:59.409 324 16418.70 243.76 51047.89 88888.00 2016-11-19 08:20:59.909 324 16418.71 243.78 51047.84 88888.00 2016-11-19 08:21:00.409 324 16418.70 243.81 51047.81 88888.00 2016-11-19 08:21:00.909 324 16418.70 243.75 51047.82 88888.00 2016-11-19 08:21:01.409 324 16418.70 243.72 51047.84 88888.00 2016-11-19 08:21:01.909 324 16418.70 243.74 51047.81 88888.00 2016-11-19 08:21:02.409 324 16418.72 243.75 51047.81 88888.00 2016-11-19 08:21:02.909 324 16418.69 243.75 51047.82 88888.00 2016-11-19 08:21:03.409 324 16418.72 243.81 51047.82 88888.00 2016-11-19 08:21:03.909 324 16418.76 243.84 51047.77 88888.00 2016-11-19 08:21:04.409 324 16418.72 243.88 51047.70 88888.00 2016-11-19 08:21:04.909 324 16418.70 243.85 51047.68 88888.00 2016-11-19 08:21:05.409 324 16418.76 243.89 51047.75 88888.00 2016-11-19 08:21:05.909 324 16418.72 243.89 51047.82 88888.00 2016-11-19 08:21:06.410 324 16418.72 243.83 51047.81 88888.00 2016-11-19 08:21:06.910 324 16418.75 243.87 51047.77 88888.00 2016-11-19 08:21:07.410 324 16418.76 243.90 51047.67 88888.00 2016-11-19 08:21:07.910 324 16418.76 243.87 51047.70 88888.00 2016-11-19 08:21:08.410 324 16418.79 243.85 51047.72 88888.00 2016-11-19 08:21:08.910 324 16418.81 243.83 51047.70 88888.00 2016-11-19 08:21:09.410 324 16418.81 243.86 51047.71 88888.00 2016-11-19 08:21:09.910 324 16418.84 243.92 51047.75 88888.00 2016-11-19 08:21:10.410 324 16418.81 243.87 51047.79 88888.00 2016-11-19 08:21:10.910 324 16418.82 243.86 51047.79 88888.00 2016-11-19 08:21:11.410 324 16418.81 243.89 51047.81 88888.00 2016-11-19 08:21:11.910 324 16418.81 243.94 51047.76 88888.00 2016-11-19 08:21:12.410 324 16418.81 243.95 51047.84 88888.00 2016-11-19 08:21:12.910 324 16418.77 243.92 51047.84 88888.00 2016-11-19 08:21:13.410 324 16418.72 243.88 51047.79 88888.00 2016-11-19 08:21:13.910 324 16418.75 243.88 51047.82 88888.00 2016-11-19 08:21:14.410 324 16418.75 243.97 51047.83 88888.00 2016-11-19 08:21:14.910 324 16418.81 244.00 51047.82 88888.00 2016-11-19 08:21:15.410 324 16418.80 243.95 51047.79 88888.00 2016-11-19 08:21:15.910 324 16418.79 243.86 51047.80 88888.00 2016-11-19 08:21:16.410 324 16418.81 243.86 51047.82 88888.00 2016-11-19 08:21:16.910 324 16418.80 243.89 51047.83 88888.00 2016-11-19 08:21:17.410 324 16418.85 243.90 51047.80 88888.00 2016-11-19 08:21:17.910 324 16418.82 243.85 51047.75 88888.00 2016-11-19 08:21:18.410 324 16418.82 243.84 51047.73 88888.00 2016-11-19 08:21:18.910 324 16418.82 243.89 51047.77 88888.00 2016-11-19 08:21:19.410 324 16418.82 243.94 51047.76 88888.00 2016-11-19 08:21:19.910 324 16418.81 243.90 51047.81 88888.00 2016-11-19 08:21:20.410 324 16418.88 243.88 51047.82 88888.00 2016-11-19 08:21:20.910 324 16418.88 243.86 51047.81 88888.00 2016-11-19 08:21:21.410 324 16418.87 243.89 51047.82 88888.00 2016-11-19 08:21:21.910 324 16418.87 243.86 51047.81 88888.00 2016-11-19 08:21:22.410 324 16418.84 243.81 51047.79 88888.00 2016-11-19 08:21:22.910 324 16418.84 243.86 51047.81 88888.00 2016-11-19 08:21:23.410 324 16418.80 243.90 51047.83 88888.00 2016-11-19 08:21:23.910 324 16418.82 243.93 51047.84 88888.00 2016-11-19 08:21:24.410 324 16418.88 243.88 51047.83 88888.00 2016-11-19 08:21:24.910 324 16418.88 243.83 51047.81 88888.00 2016-11-19 08:21:25.410 324 16418.88 243.81 51047.82 88888.00 2016-11-19 08:21:25.910 324 16418.90 243.81 51047.81 88888.00 2016-11-19 08:21:26.410 324 16418.91 243.81 51047.79 88888.00 2016-11-19 08:21:26.910 324 16418.91 243.81 51047.76 88888.00 2016-11-19 08:21:27.410 324 16418.94 243.85 51047.70 88888.00 2016-11-19 08:21:27.910 324 16418.93 243.77 51047.75 88888.00 2016-11-19 08:21:28.410 324 16418.90 243.77 51047.83 88888.00 2016-11-19 08:21:28.910 324 16418.88 243.81 51047.84 88888.00 2016-11-19 08:21:29.410 324 16418.90 243.89 51047.84 88888.00 2016-11-19 08:21:29.910 324 16418.88 243.86 51047.80 88888.00 2016-11-19 08:21:30.410 324 16418.85 243.84 51047.79 88888.00 2016-11-19 08:21:30.910 324 16418.88 243.80 51047.83 88888.00 2016-11-19 08:21:31.410 324 16418.88 243.79 51047.81 88888.00 2016-11-19 08:21:31.910 324 16418.88 243.80 51047.81 88888.00 2016-11-19 08:21:32.410 324 16418.88 243.84 51047.81 88888.00 2016-11-19 08:21:32.910 324 16418.93 243.86 51047.76 88888.00 2016-11-19 08:21:33.410 324 16418.93 243.87 51047.76 88888.00 2016-11-19 08:21:33.910 324 16418.94 243.90 51047.77 88888.00 2016-11-19 08:21:34.410 324 16418.93 243.87 51047.76 88888.00 2016-11-19 08:21:34.910 324 16418.89 243.86 51047.79 88888.00 2016-11-19 08:21:35.410 324 16418.91 243.92 51047.83 88888.00 2016-11-19 08:21:35.910 324 16418.91 243.90 51047.79 88888.00 2016-11-19 08:21:36.411 324 16418.93 243.90 51047.76 88888.00 2016-11-19 08:21:36.911 324 16418.94 243.87 51047.80 88888.00 2016-11-19 08:21:37.411 324 16418.94 243.84 51047.80 88888.00 2016-11-19 08:21:37.911 324 16418.90 243.81 51047.85 88888.00 2016-11-19 08:21:38.411 324 16418.87 243.80 51047.85 88888.00 2016-11-19 08:21:38.911 324 16418.88 243.75 51047.84 88888.00 2016-11-19 08:21:39.411 324 16418.94 243.76 51047.85 88888.00 2016-11-19 08:21:39.911 324 16418.96 243.75 51047.82 88888.00 2016-11-19 08:21:40.411 324 16418.96 243.77 51047.83 88888.00 2016-11-19 08:21:40.911 324 16418.94 243.76 51047.80 88888.00 2016-11-19 08:21:41.411 324 16418.90 243.76 51047.77 88888.00 2016-11-19 08:21:41.911 324 16418.88 243.77 51047.76 88888.00 2016-11-19 08:21:42.411 324 16418.90 243.72 51047.72 88888.00 2016-11-19 08:21:42.911 324 16418.90 243.74 51047.74 88888.00 2016-11-19 08:21:43.411 324 16418.91 243.72 51047.75 88888.00 2016-11-19 08:21:43.911 324 16418.96 243.70 51047.79 88888.00 2016-11-19 08:21:44.411 324 16418.90 243.72 51047.77 88888.00 2016-11-19 08:21:44.911 324 16418.87 243.75 51047.75 88888.00 2016-11-19 08:21:45.411 324 16418.88 243.74 51047.75 88888.00 2016-11-19 08:21:45.911 324 16418.88 243.79 51047.71 88888.00 2016-11-19 08:21:46.411 324 16418.90 243.76 51047.70 88888.00 2016-11-19 08:21:46.911 324 16418.94 243.72 51047.70 88888.00 2016-11-19 08:21:47.411 324 16418.94 243.74 51047.73 88888.00 2016-11-19 08:21:47.911 324 16418.91 243.79 51047.75 88888.00 2016-11-19 08:21:48.411 324 16418.87 243.75 51047.75 88888.00 2016-11-19 08:21:48.911 324 16418.89 243.71 51047.74 88888.00 2016-11-19 08:21:49.411 324 16418.88 243.74 51047.75 88888.00 2016-11-19 08:21:49.911 324 16418.87 243.77 51047.85 88888.00 2016-11-19 08:21:50.411 324 16418.90 243.76 51047.83 88888.00 2016-11-19 08:21:50.911 324 16418.91 243.71 51047.81 88888.00 2016-11-19 08:21:51.411 324 16418.86 243.68 51047.81 88888.00 2016-11-19 08:21:51.911 324 16418.89 243.74 51047.79 88888.00 2016-11-19 08:21:52.411 324 16418.90 243.74 51047.77 88888.00 2016-11-19 08:21:52.911 324 16418.96 243.70 51047.77 88888.00 2016-11-19 08:21:53.411 324 16418.96 243.67 51047.80 88888.00 2016-11-19 08:21:53.911 324 16418.97 243.66 51047.85 88888.00 2016-11-19 08:21:54.411 324 16418.98 243.72 51047.86 88888.00 2016-11-19 08:21:54.911 324 16418.97 243.77 51047.82 88888.00 2016-11-19 08:21:55.411 324 16418.98 243.77 51047.82 88888.00 2016-11-19 08:21:55.911 324 16418.99 243.71 51047.88 88888.00 2016-11-19 08:21:56.411 324 16418.95 243.75 51047.93 88888.00 2016-11-19 08:21:56.911 324 16418.96 243.72 51047.85 88888.00 2016-11-19 08:21:57.411 324 16418.96 243.71 51047.83 88888.00 2016-11-19 08:21:57.911 324 16418.97 243.71 51047.81 88888.00 2016-11-19 08:21:58.411 324 16418.99 243.70 51047.77 88888.00 2016-11-19 08:21:58.911 324 16418.95 243.72 51047.81 88888.00 2016-11-19 08:21:59.411 324 16418.90 243.71 51047.83 88888.00 2016-11-19 08:21:59.911 324 16418.93 243.71 51047.83 88888.00 2016-11-19 08:22:00.411 324 16418.96 243.72 51047.84 88888.00 2016-11-19 08:22:00.911 324 16418.95 243.71 51047.81 88888.00 2016-11-19 08:22:01.411 324 16418.98 243.70 51047.82 88888.00 2016-11-19 08:22:01.911 324 16418.98 243.69 51047.79 88888.00 2016-11-19 08:22:02.411 324 16418.96 243.71 51047.80 88888.00 2016-11-19 08:22:02.911 324 16418.93 243.70 51047.77 88888.00 2016-11-19 08:22:03.411 324 16418.90 243.74 51047.81 88888.00 2016-11-19 08:22:03.911 324 16418.86 243.76 51047.82 88888.00 2016-11-19 08:22:04.411 324 16418.84 243.75 51047.84 88888.00 2016-11-19 08:22:04.911 324 16418.88 243.72 51047.82 88888.00 2016-11-19 08:22:05.411 324 16418.87 243.69 51047.77 88888.00 2016-11-19 08:22:05.911 324 16418.85 243.71 51047.81 88888.00 2016-11-19 08:22:06.412 324 16418.87 243.70 51047.80 88888.00 2016-11-19 08:22:06.912 324 16418.85 243.70 51047.82 88888.00 2016-11-19 08:22:07.412 324 16418.81 243.62 51047.85 88888.00 2016-11-19 08:22:07.912 324 16418.79 243.63 51047.88 88888.00 2016-11-19 08:22:08.412 324 16418.76 243.62 51047.85 88888.00 2016-11-19 08:22:08.912 324 16418.77 243.57 51047.85 88888.00 2016-11-19 08:22:09.412 324 16418.77 243.67 51047.85 88888.00 2016-11-19 08:22:09.912 324 16418.76 243.63 51047.85 88888.00 2016-11-19 08:22:10.412 324 16418.77 243.61 51047.83 88888.00 2016-11-19 08:22:10.912 324 16418.77 243.69 51047.79 88888.00 2016-11-19 08:22:11.412 324 16418.75 243.71 51047.80 88888.00 2016-11-19 08:22:11.912 324 16418.72 243.66 51047.80 88888.00 2016-11-19 08:22:12.412 324 16418.72 243.62 51047.79 88888.00 2016-11-19 08:22:12.912 324 16418.68 243.67 51047.76 88888.00 2016-11-19 08:22:13.412 324 16418.64 243.72 51047.80 88888.00 2016-11-19 08:22:13.912 324 16418.66 243.67 51047.75 88888.00 2016-11-19 08:22:14.412 324 16418.67 243.66 51047.74 88888.00 2016-11-19 08:22:14.912 324 16418.69 243.70 51047.79 88888.00 2016-11-19 08:22:15.412 324 16418.69 243.67 51047.74 88888.00 2016-11-19 08:22:15.912 324 16418.67 243.59 51047.75 88888.00 2016-11-19 08:22:16.412 324 16418.67 243.60 51047.76 88888.00 2016-11-19 08:22:16.912 324 16418.66 243.59 51047.75 88888.00 2016-11-19 08:22:17.412 324 16418.67 243.55 51047.75 88888.00 2016-11-19 08:22:17.912 324 16418.64 243.62 51047.80 88888.00 2016-11-19 08:22:18.412 324 16418.61 243.61 51047.81 88888.00 2016-11-19 08:22:18.912 324 16418.64 243.58 51047.80 88888.00 2016-11-19 08:22:19.412 324 16418.64 243.62 51047.81 88888.00 2016-11-19 08:22:19.912 324 16418.66 243.63 51047.81 88888.00 2016-11-19 08:22:20.412 324 16418.63 243.61 51047.77 88888.00 2016-11-19 08:22:20.912 324 16418.59 243.63 51047.77 88888.00 2016-11-19 08:22:21.412 324 16418.62 243.69 51047.73 88888.00 2016-11-19 08:22:21.912 324 16418.62 243.72 51047.77 88888.00 2016-11-19 08:22:22.412 324 16418.61 243.72 51047.76 88888.00 2016-11-19 08:22:22.912 324 16418.59 243.70 51047.74 88888.00 2016-11-19 08:22:23.412 324 16418.56 243.72 51047.71 88888.00 2016-11-19 08:22:23.912 324 16418.54 243.72 51047.67 88888.00 2016-11-19 08:22:24.412 324 16418.55 243.67 51047.67 88888.00 2016-11-19 08:22:24.912 324 16418.54 243.70 51047.66 88888.00 2016-11-19 08:22:25.412 324 16418.45 243.70 51047.70 88888.00 2016-11-19 08:22:25.912 324 16418.44 243.71 51047.72 88888.00 2016-11-19 08:22:26.412 324 16418.46 243.63 51047.79 88888.00 2016-11-19 08:22:26.912 324 16418.47 243.63 51047.75 88888.00 2016-11-19 08:22:27.412 324 16418.50 243.66 51047.72 88888.00 2016-11-19 08:22:27.912 324 16418.47 243.61 51047.72 88888.00 2016-11-19 08:22:28.412 324 16418.50 243.62 51047.75 88888.00 2016-11-19 08:22:28.912 324 16418.46 243.67 51047.75 88888.00 2016-11-19 08:22:29.412 324 16418.45 243.69 51047.80 88888.00 2016-11-19 08:22:29.912 324 16418.49 243.63 51047.83 88888.00 2016-11-19 08:22:30.412 324 16418.45 243.62 51047.79 88888.00 2016-11-19 08:22:30.912 324 16418.45 243.61 51047.77 88888.00 2016-11-19 08:22:31.412 324 16418.47 243.63 51047.77 88888.00 2016-11-19 08:22:31.912 324 16418.49 243.68 51047.82 88888.00 2016-11-19 08:22:32.412 324 16418.44 243.66 51047.77 88888.00 2016-11-19 08:22:32.912 324 16418.44 243.64 51047.73 88888.00 2016-11-19 08:22:33.412 324 16418.52 243.60 51047.70 88888.00 2016-11-19 08:22:33.912 324 16418.53 243.64 51047.72 88888.00 2016-11-19 08:22:34.412 324 16418.50 243.63 51047.67 88888.00 2016-11-19 08:22:34.912 324 16418.50 243.63 51047.65 88888.00 2016-11-19 08:22:35.412 324 16418.46 243.60 51047.67 88888.00 2016-11-19 08:22:35.912 324 16418.50 243.62 51047.75 88888.00 2016-11-19 08:22:36.413 324 16418.52 243.63 51047.71 88888.00 2016-11-19 08:22:36.913 324 16418.54 243.62 51047.70 88888.00 2016-11-19 08:22:37.413 324 16418.54 243.60 51047.74 88888.00 2016-11-19 08:22:37.913 324 16418.49 243.61 51047.76 88888.00 2016-11-19 08:22:38.413 324 16418.43 243.62 51047.76 88888.00 2016-11-19 08:22:38.913 324 16418.45 243.63 51047.71 88888.00 2016-11-19 08:22:39.413 324 16418.43 243.61 51047.67 88888.00 2016-11-19 08:22:39.913 324 16418.45 243.62 51047.70 88888.00 2016-11-19 08:22:40.413 324 16418.44 243.63 51047.68 88888.00 2016-11-19 08:22:40.913 324 16418.45 243.66 51047.71 88888.00 2016-11-19 08:22:41.413 324 16418.45 243.69 51047.71 88888.00 2016-11-19 08:22:41.913 324 16418.42 243.67 51047.72 88888.00 2016-11-19 08:22:42.413 324 16418.43 243.62 51047.74 88888.00 2016-11-19 08:22:42.913 324 16418.42 243.61 51047.68 88888.00 2016-11-19 08:22:43.413 324 16418.38 243.60 51047.70 88888.00 2016-11-19 08:22:43.913 324 16418.38 243.61 51047.72 88888.00 2016-11-19 08:22:44.413 324 16418.35 243.59 51047.70 88888.00 2016-11-19 08:22:44.913 324 16418.38 243.64 51047.70 88888.00 2016-11-19 08:22:45.413 324 16418.38 243.66 51047.68 88888.00 2016-11-19 08:22:45.913 324 16418.34 243.63 51047.71 88888.00 2016-11-19 08:22:46.413 324 16418.37 243.58 51047.73 88888.00 2016-11-19 08:22:46.913 324 16418.41 243.61 51047.72 88888.00 2016-11-19 08:22:47.413 324 16418.42 243.60 51047.76 88888.00 2016-11-19 08:22:47.913 324 16418.46 243.54 51047.79 88888.00 2016-11-19 08:22:48.413 324 16418.45 243.54 51047.74 88888.00 2016-11-19 08:22:48.913 324 16418.46 243.60 51047.72 88888.00 2016-11-19 08:22:49.413 324 16418.41 243.61 51047.65 88888.00 2016-11-19 08:22:49.913 324 16418.42 243.60 51047.68 88888.00 2016-11-19 08:22:50.413 324 16418.46 243.58 51047.73 88888.00 2016-11-19 08:22:50.913 324 16418.42 243.53 51047.72 88888.00 2016-11-19 08:22:51.413 324 16418.46 243.54 51047.70 88888.00 2016-11-19 08:22:51.913 324 16418.42 243.51 51047.75 88888.00 2016-11-19 08:22:52.413 324 16418.43 243.55 51047.75 88888.00 2016-11-19 08:22:52.913 324 16418.43 243.52 51047.75 88888.00 2016-11-19 08:22:53.413 324 16418.42 243.46 51047.74 88888.00 2016-11-19 08:22:53.913 324 16418.43 243.54 51047.79 88888.00 2016-11-19 08:22:54.413 324 16418.43 243.59 51047.75 88888.00 2016-11-19 08:22:54.913 324 16418.43 243.57 51047.71 88888.00 2016-11-19 08:22:55.413 324 16418.38 243.54 51047.75 88888.00 2016-11-19 08:22:55.913 324 16418.37 243.50 51047.79 88888.00 2016-11-19 08:22:56.413 324 16418.43 243.52 51047.83 88888.00 2016-11-19 08:22:56.913 324 16418.44 243.55 51047.85 88888.00 2016-11-19 08:22:57.413 324 16418.44 243.58 51047.84 88888.00 2016-11-19 08:22:57.913 324 16418.46 243.55 51047.84 88888.00 2016-11-19 08:22:58.413 324 16418.47 243.50 51047.80 88888.00 2016-11-19 08:22:58.913 324 16418.50 243.48 51047.75 88888.00 2016-11-19 08:22:59.413 324 16418.47 243.53 51047.72 88888.00 2016-11-19 08:22:59.913 324 16418.49 243.53 51047.76 88888.00 2016-11-19 08:23:00.413 324 16418.44 243.49 51047.76 88888.00 2016-11-19 08:23:00.913 324 16418.44 243.51 51047.76 88888.00 2016-11-19 08:23:01.413 324 16418.47 243.53 51047.75 88888.00 2016-11-19 08:23:01.913 324 16418.47 243.51 51047.74 88888.00 2016-11-19 08:23:02.413 324 16418.47 243.46 51047.75 88888.00 2016-11-19 08:23:02.913 324 16418.44 243.48 51047.85 88888.00 2016-11-19 08:23:03.404 324 16418.46 243.49 51047.86 88888.00 2016-11-19 08:23:03.904 324 16418.45 243.49 51047.83 88888.00 2016-11-19 08:23:04.404 324 16418.45 243.49 51047.86 88888.00 2016-11-19 08:23:04.904 324 16418.50 243.50 51047.85 88888.00 2016-11-19 08:23:05.404 324 16418.47 243.52 51047.82 88888.00 2016-11-19 08:23:05.904 324 16418.50 243.50 51047.84 88888.00 2016-11-19 08:23:06.404 324 16418.45 243.48 51047.84 88888.00 2016-11-19 08:23:06.904 324 16418.42 243.50 51047.85 88888.00 2016-11-19 08:23:07.404 324 16418.45 243.51 51047.88 88888.00 2016-11-19 08:23:07.904 324 16418.49 243.45 51047.89 88888.00 2016-11-19 08:23:08.404 324 16418.45 243.48 51047.83 88888.00 2016-11-19 08:23:08.904 324 16418.43 243.49 51047.77 88888.00 2016-11-19 08:23:09.404 324 16418.42 243.42 51047.76 88888.00 2016-11-19 08:23:09.904 324 16418.43 243.43 51047.76 88888.00 2016-11-19 08:23:10.404 324 16418.37 243.45 51047.71 88888.00 2016-11-19 08:23:10.904 324 16418.45 243.44 51047.73 88888.00 2016-11-19 08:23:11.404 324 16418.43 243.49 51047.77 88888.00 2016-11-19 08:23:11.904 324 16418.38 243.50 51047.77 88888.00 2016-11-19 08:23:12.404 324 16418.38 243.50 51047.80 88888.00 2016-11-19 08:23:12.904 324 16418.43 243.50 51047.82 88888.00 2016-11-19 08:23:13.404 324 16418.46 243.50 51047.83 88888.00 2016-11-19 08:23:13.904 324 16418.42 243.50 51047.88 88888.00 2016-11-19 08:23:14.404 324 16418.42 243.58 51047.85 88888.00 2016-11-19 08:23:14.904 324 16418.40 243.55 51047.79 88888.00 2016-11-19 08:23:15.404 324 16418.38 243.48 51047.75 88888.00 2016-11-19 08:23:15.904 324 16418.38 243.49 51047.77 88888.00 2016-11-19 08:23:16.404 324 16418.37 243.44 51047.82 88888.00 2016-11-19 08:23:16.904 324 16418.40 243.46 51047.81 88888.00 2016-11-19 08:23:17.404 324 16418.38 243.48 51047.79 88888.00 2016-11-19 08:23:17.904 324 16418.41 243.48 51047.74 88888.00 2016-11-19 08:23:18.404 324 16418.43 243.42 51047.80 88888.00 2016-11-19 08:23:18.904 324 16418.44 243.44 51047.79 88888.00 2016-11-19 08:23:19.404 324 16418.45 243.44 51047.77 88888.00 2016-11-19 08:23:19.904 324 16418.42 243.44 51047.82 88888.00 2016-11-19 08:23:20.404 324 16418.42 243.52 51047.83 88888.00 2016-11-19 08:23:20.904 324 16418.41 243.52 51047.88 88888.00 2016-11-19 08:23:21.404 324 16418.41 243.50 51047.85 88888.00 2016-11-19 08:23:21.904 324 16418.41 243.52 51047.81 88888.00 2016-11-19 08:23:22.404 324 16418.41 243.57 51047.79 88888.00 2016-11-19 08:23:22.904 324 16418.42 243.60 51047.82 88888.00 2016-11-19 08:23:23.404 324 16418.43 243.59 51047.80 88888.00 2016-11-19 08:23:23.904 324 16418.42 243.53 51047.84 88888.00 2016-11-19 08:23:24.404 324 16418.43 243.50 51047.79 88888.00 2016-11-19 08:23:24.904 324 16418.42 243.52 51047.73 88888.00 2016-11-19 08:23:25.404 324 16418.44 243.52 51047.79 88888.00 2016-11-19 08:23:25.904 324 16418.37 243.52 51047.80 88888.00 2016-11-19 08:23:26.404 324 16418.36 243.54 51047.76 88888.00 2016-11-19 08:23:26.904 324 16418.37 243.55 51047.77 88888.00 2016-11-19 08:23:27.404 324 16418.34 243.55 51047.85 88888.00 2016-11-19 08:23:27.904 324 16418.38 243.53 51047.90 88888.00 2016-11-19 08:23:28.404 324 16418.36 243.54 51047.90 88888.00 2016-11-19 08:23:28.904 324 16418.34 243.54 51047.90 88888.00 2016-11-19 08:23:29.404 324 16418.32 243.58 51047.86 88888.00 2016-11-19 08:23:29.904 324 16418.29 243.58 51047.84 88888.00 2016-11-19 08:23:30.404 324 16418.33 243.57 51047.76 88888.00 2016-11-19 08:23:30.904 324 16418.31 243.59 51047.76 88888.00 2016-11-19 08:23:31.404 324 16418.34 243.59 51047.81 88888.00 2016-11-19 08:23:31.904 324 16418.29 243.55 51047.84 88888.00 2016-11-19 08:23:32.404 324 16418.33 243.55 51047.82 88888.00 2016-11-19 08:23:32.904 324 16418.34 243.54 51047.82 88888.00 2016-11-19 08:23:33.405 324 16418.31 243.57 51047.81 88888.00 2016-11-19 08:23:33.905 324 16418.31 243.63 51047.84 88888.00 2016-11-19 08:23:34.405 324 16418.26 243.61 51047.82 88888.00 2016-11-19 08:23:34.905 324 16418.27 243.63 51047.82 88888.00 2016-11-19 08:23:35.405 324 16418.31 243.62 51047.84 88888.00 2016-11-19 08:23:35.905 324 16418.33 243.63 51047.84 88888.00 2016-11-19 08:23:36.405 324 16418.35 243.66 51047.86 88888.00 2016-11-19 08:23:36.905 324 16418.29 243.64 51047.84 88888.00 2016-11-19 08:23:37.405 324 16418.29 243.72 51047.85 88888.00 2016-11-19 08:23:37.905 324 16418.26 243.76 51047.85 88888.00 2016-11-19 08:23:38.405 324 16418.28 243.71 51047.83 88888.00 2016-11-19 08:23:38.905 324 16418.24 243.74 51047.80 88888.00 2016-11-19 08:23:39.405 324 16418.25 243.72 51047.79 88888.00 2016-11-19 08:23:39.905 324 16418.29 243.70 51047.76 88888.00 2016-11-19 08:23:40.405 324 16418.26 243.74 51047.83 88888.00 2016-11-19 08:23:40.905 324 16418.31 243.78 51047.81 88888.00 2016-11-19 08:23:41.405 324 16418.35 243.78 51047.77 88888.00 2016-11-19 08:23:41.905 324 16418.33 243.75 51047.80 88888.00 2016-11-19 08:23:42.405 324 16418.34 243.71 51047.84 88888.00 2016-11-19 08:23:42.905 324 16418.32 243.75 51047.85 88888.00 2016-11-19 08:23:43.405 324 16418.27 243.77 51047.85 88888.00 2016-11-19 08:23:43.905 324 16418.31 243.74 51047.86 88888.00 2016-11-19 08:23:44.405 324 16418.27 243.76 51047.86 88888.00 2016-11-19 08:23:44.905 324 16418.26 243.76 51047.85 88888.00 2016-11-19 08:23:45.405 324 16418.28 243.79 51047.84 88888.00 2016-11-19 08:23:45.905 324 16418.29 243.81 51047.75 88888.00 2016-11-19 08:23:46.405 324 16418.33 243.85 51047.73 88888.00 2016-11-19 08:23:46.905 324 16418.29 243.84 51047.82 88888.00 2016-11-19 08:23:47.405 324 16418.31 243.85 51047.82 88888.00 2016-11-19 08:23:47.905 324 16418.32 243.86 51047.79 88888.00 2016-11-19 08:23:48.405 324 16418.32 243.79 51047.73 88888.00 2016-11-19 08:23:48.905 324 16418.29 243.81 51047.77 88888.00 2016-11-19 08:23:49.405 324 16418.31 243.83 51047.80 88888.00 2016-11-19 08:23:49.905 324 16418.35 243.80 51047.79 88888.00 2016-11-19 08:23:50.405 324 16418.36 243.80 51047.73 88888.00 2016-11-19 08:23:50.905 324 16418.37 243.79 51047.75 88888.00 2016-11-19 08:23:51.405 324 16418.40 243.76 51047.76 88888.00 2016-11-19 08:23:51.905 324 16418.43 243.75 51047.79 88888.00 2016-11-19 08:23:52.405 324 16418.41 243.72 51047.80 88888.00 2016-11-19 08:23:52.905 324 16418.46 243.74 51047.85 88888.00 2016-11-19 08:23:53.405 324 16418.49 243.72 51047.89 88888.00 2016-11-19 08:23:53.905 324 16418.50 243.76 51047.88 88888.00 2016-11-19 08:23:54.405 324 16418.52 243.86 51047.83 88888.00 2016-11-19 08:23:54.905 324 16418.50 243.85 51047.81 88888.00 2016-11-19 08:23:55.405 324 16418.52 243.84 51047.80 88888.00 2016-11-19 08:23:55.905 324 16418.56 243.78 51047.82 88888.00 2016-11-19 08:23:56.405 324 16418.52 243.74 51047.77 88888.00 2016-11-19 08:23:56.905 324 16418.55 243.74 51047.74 88888.00 2016-11-19 08:23:57.405 324 16418.61 243.79 51047.77 88888.00 2016-11-19 08:23:57.905 324 16418.62 243.69 51047.84 88888.00 2016-11-19 08:23:58.405 324 16418.66 243.71 51047.88 88888.00 2016-11-19 08:23:58.905 324 16418.63 243.74 51047.86 88888.00 2016-11-19 08:23:59.405 324 16418.68 243.69 51047.85 88888.00 2016-11-19 08:23:59.905 324 16418.71 243.74 51047.83 88888.00 2016-11-19 08:24:00.405 324 16418.75 243.72 51047.80 88888.00 2016-11-19 08:24:00.905 324 16418.76 243.72 51047.80 88888.00 2016-11-19 08:24:01.405 324 16418.73 243.75 51047.81 88888.00 2016-11-19 08:24:01.905 324 16418.76 243.75 51047.75 88888.00 2016-11-19 08:24:02.405 324 16418.78 243.76 51047.75 88888.00 2016-11-19 08:24:02.905 324 16418.81 243.71 51047.77 88888.00 2016-11-19 08:24:03.406 324 16418.88 243.68 51047.77 88888.00 2016-11-19 08:24:03.906 324 16418.88 243.63 51047.74 88888.00 2016-11-19 08:24:04.406 324 16418.88 243.64 51047.77 88888.00 2016-11-19 08:24:04.906 324 16418.87 243.66 51047.80 88888.00 2016-11-19 08:24:05.406 324 16418.88 243.61 51047.80 88888.00 2016-11-19 08:24:05.906 324 16418.89 243.59 51047.82 88888.00 2016-11-19 08:24:06.406 324 16418.87 243.51 51047.82 88888.00 2016-11-19 08:24:06.906 324 16418.85 243.48 51047.81 88888.00 2016-11-19 08:24:07.406 324 16418.90 243.51 51047.81 88888.00 2016-11-19 08:24:07.906 324 16418.91 243.50 51047.80 88888.00 2016-11-19 08:24:08.406 324 16418.95 243.48 51047.75 88888.00 2016-11-19 08:24:08.906 324 16419.02 243.50 51047.71 88888.00 2016-11-19 08:24:09.406 324 16419.00 243.52 51047.74 88888.00 2016-11-19 08:24:09.906 324 16419.00 243.53 51047.75 88888.00 2016-11-19 08:24:10.406 324 16419.05 243.52 51047.77 88888.00 2016-11-19 08:24:10.906 324 16419.06 243.48 51047.79 88888.00 2016-11-19 08:24:11.406 324 16419.05 243.48 51047.82 88888.00 2016-11-19 08:24:11.906 324 16419.05 243.46 51047.77 88888.00 2016-11-19 08:24:12.406 324 16419.03 243.44 51047.75 88888.00 2016-11-19 08:24:12.906 324 16419.05 243.38 51047.74 88888.00 2016-11-19 08:24:13.406 324 16419.08 243.37 51047.76 88888.00 2016-11-19 08:24:13.906 324 16419.10 243.37 51047.76 88888.00 2016-11-19 08:24:14.406 324 16419.08 243.36 51047.76 88888.00 2016-11-19 08:24:14.906 324 16419.13 243.38 51047.80 88888.00 2016-11-19 08:24:15.406 324 16419.07 243.36 51047.84 88888.00 2016-11-19 08:24:15.906 324 16419.11 243.34 51047.84 88888.00 2016-11-19 08:24:16.406 324 16419.11 243.36 51047.83 88888.00 2016-11-19 08:24:16.906 324 16419.14 243.36 51047.82 88888.00 2016-11-19 08:24:17.406 324 16419.15 243.37 51047.81 88888.00 2016-11-19 08:24:17.906 324 16419.12 243.40 51047.76 88888.00 2016-11-19 08:24:18.406 324 16419.11 243.40 51047.75 88888.00 2016-11-19 08:24:18.906 324 16419.07 243.35 51047.75 88888.00 2016-11-19 08:24:19.406 324 16419.12 243.40 51047.72 88888.00 2016-11-19 08:24:19.906 324 16419.10 243.45 51047.72 88888.00 2016-11-19 08:24:20.406 324 16419.06 243.41 51047.66 88888.00 2016-11-19 08:24:20.906 324 16419.08 243.38 51047.67 88888.00 2016-11-19 08:24:21.406 324 16419.07 243.42 51047.74 88888.00 2016-11-19 08:24:21.906 324 16419.08 243.43 51047.73 88888.00 2016-11-19 08:24:22.406 324 16419.07 243.43 51047.67 88888.00 2016-11-19 08:24:22.906 324 16419.07 243.41 51047.67 88888.00 2016-11-19 08:24:23.406 324 16419.12 243.35 51047.68 88888.00 2016-11-19 08:24:23.906 324 16419.13 243.29 51047.71 88888.00 2016-11-19 08:24:24.406 324 16419.08 243.32 51047.73 88888.00 2016-11-19 08:24:24.906 324 16419.07 243.35 51047.80 88888.00 2016-11-19 08:24:25.406 324 16419.07 243.36 51047.83 88888.00 2016-11-19 08:24:25.906 324 16419.07 243.43 51047.83 88888.00 2016-11-19 08:24:26.406 324 16419.08 243.37 51047.80 88888.00 2016-11-19 08:24:26.906 324 16419.10 243.38 51047.77 88888.00 2016-11-19 08:24:27.406 324 16419.06 243.40 51047.80 88888.00 2016-11-19 08:24:27.906 324 16419.10 243.38 51047.75 88888.00 2016-11-19 08:24:28.406 324 16419.05 243.42 51047.73 88888.00 2016-11-19 08:24:28.906 324 16419.03 243.45 51047.71 88888.00 2016-11-19 08:24:29.406 324 16419.03 243.41 51047.72 88888.00 2016-11-19 08:24:29.906 324 16419.03 243.36 51047.72 88888.00 2016-11-19 08:24:30.406 324 16419.07 243.37 51047.68 88888.00 2016-11-19 08:24:30.906 324 16419.10 243.46 51047.73 88888.00 2016-11-19 08:24:31.406 324 16419.06 243.45 51047.77 88888.00 2016-11-19 08:24:31.906 324 16419.02 243.42 51047.76 88888.00 2016-11-19 08:24:32.406 324 16419.06 243.43 51047.73 88888.00 2016-11-19 08:24:32.906 324 16419.05 243.46 51047.73 88888.00 2016-11-19 08:24:33.407 324 16419.03 243.45 51047.71 88888.00 2016-11-19 08:24:33.907 324 16419.05 243.43 51047.67 88888.00 2016-11-19 08:24:34.407 324 16419.02 243.43 51047.64 88888.00 2016-11-19 08:24:34.907 324 16419.05 243.45 51047.63 88888.00 2016-11-19 08:24:35.407 324 16419.05 243.44 51047.67 88888.00 2016-11-19 08:24:35.907 324 16419.07 243.48 51047.68 88888.00 2016-11-19 08:24:36.407 324 16419.12 243.48 51047.70 88888.00 2016-11-19 08:24:36.907 324 16419.14 243.48 51047.66 88888.00 2016-11-19 08:24:37.407 324 16419.12 243.49 51047.65 88888.00 2016-11-19 08:24:37.907 324 16419.07 243.52 51047.70 88888.00 2016-11-19 08:24:38.407 324 16419.08 243.52 51047.74 88888.00 2016-11-19 08:24:38.907 324 16419.08 243.50 51047.72 88888.00 2016-11-19 08:24:39.407 324 16419.06 243.48 51047.73 88888.00 2016-11-19 08:24:39.907 324 16419.07 243.45 51047.70 88888.00 2016-11-19 08:24:40.407 324 16419.12 243.50 51047.72 88888.00 2016-11-19 08:24:40.907 324 16419.12 243.54 51047.73 88888.00 2016-11-19 08:24:41.407 324 16419.07 243.51 51047.73 88888.00 2016-11-19 08:24:41.907 324 16419.07 243.50 51047.76 88888.00 2016-11-19 08:24:42.407 324 16419.10 243.51 51047.68 88888.00 2016-11-19 08:24:42.907 324 16419.13 243.54 51047.68 88888.00 2016-11-19 08:24:43.407 324 16419.13 243.55 51047.66 88888.00 2016-11-19 08:24:43.907 324 16419.16 243.58 51047.74 88888.00 2016-11-19 08:24:44.407 324 16419.14 243.50 51047.76 88888.00 2016-11-19 08:24:44.907 324 16419.12 243.57 51047.75 88888.00 2016-11-19 08:24:45.407 324 16419.13 243.53 51047.74 88888.00 2016-11-19 08:24:45.907 324 16419.14 243.51 51047.72 88888.00 2016-11-19 08:24:46.407 324 16419.20 243.57 51047.75 88888.00 2016-11-19 08:24:46.907 324 16419.14 243.53 51047.79 88888.00 2016-11-19 08:24:47.407 324 16419.11 243.54 51047.79 88888.00 2016-11-19 08:24:47.907 324 16419.16 243.55 51047.77 88888.00 2016-11-19 08:24:48.407 324 16419.16 243.59 51047.80 88888.00 2016-11-19 08:24:48.907 324 16419.19 243.63 51047.79 88888.00 2016-11-19 08:24:49.407 324 16419.23 243.62 51047.82 88888.00 2016-11-19 08:24:49.907 324 16419.25 243.62 51047.82 88888.00 2016-11-19 08:24:50.407 324 16419.24 243.58 51047.79 88888.00 2016-11-19 08:24:50.907 324 16419.23 243.57 51047.81 88888.00 2016-11-19 08:24:51.407 324 16419.25 243.58 51047.84 88888.00 2016-11-19 08:24:51.907 324 16419.29 243.57 51047.85 88888.00 2016-11-19 08:24:52.407 324 16419.28 243.59 51047.88 88888.00 2016-11-19 08:24:52.907 324 16419.28 243.57 51047.84 88888.00 2016-11-19 08:24:53.407 324 16419.32 243.57 51047.80 88888.00 2016-11-19 08:24:53.907 324 16419.28 243.58 51047.79 88888.00 2016-11-19 08:24:54.407 324 16419.31 243.61 51047.79 88888.00 2016-11-19 08:24:54.907 324 16419.35 243.62 51047.80 88888.00 2016-11-19 08:24:55.407 324 16419.33 243.63 51047.77 88888.00 2016-11-19 08:24:55.907 324 16419.33 243.64 51047.79 88888.00 2016-11-19 08:24:56.407 324 16419.39 243.59 51047.81 88888.00 2016-11-19 08:24:56.907 324 16419.48 243.61 51047.85 88888.00 2016-11-19 08:24:57.407 324 16419.44 243.58 51047.88 88888.00 2016-11-19 08:24:57.907 324 16419.41 243.58 51047.81 88888.00 2016-11-19 08:24:58.407 324 16419.44 243.67 51047.82 88888.00 2016-11-19 08:24:58.907 324 16419.51 243.66 51047.84 88888.00 2016-11-19 08:24:59.407 324 16419.47 243.64 51047.84 88888.00 2016-11-19 08:24:59.907 324 16419.51 243.61 51047.83 88888.00 2016-11-19 08:25:00.407 324 16419.52 243.63 51047.84 88888.00 2016-11-19 08:25:00.907 324 16419.50 243.60 51047.83 88888.00 2016-11-19 08:25:01.407 324 16419.55 243.61 51047.85 88888.00 2016-11-19 08:25:01.907 324 16419.51 243.58 51047.86 88888.00 2016-11-19 08:25:02.407 324 16419.49 243.52 51047.91 88888.00 2016-11-19 08:25:02.907 324 16419.52 243.51 51047.93 88888.00 2016-11-19 08:25:03.408 324 16419.55 243.57 51047.92 88888.00 2016-11-19 08:25:03.908 324 16419.54 243.54 51047.90 88888.00 2016-11-19 08:25:04.408 324 16419.54 243.55 51047.92 88888.00 2016-11-19 08:25:04.908 324 16419.59 243.55 51047.90 88888.00 2016-11-19 08:25:05.408 324 16419.61 243.53 51047.84 88888.00 2016-11-19 08:25:05.908 324 16419.61 243.59 51047.82 88888.00 2016-11-19 08:25:06.408 324 16419.67 243.58 51047.84 88888.00 2016-11-19 08:25:06.908 324 16419.70 243.59 51047.84 88888.00 2016-11-19 08:25:07.408 324 16419.73 243.52 51047.80 88888.00 2016-11-19 08:25:07.908 324 16419.72 243.54 51047.76 88888.00 2016-11-19 08:25:08.408 324 16419.75 243.60 51047.76 88888.00 2016-11-19 08:25:08.908 324 16419.77 243.61 51047.76 88888.00 2016-11-19 08:25:09.408 324 16419.74 243.63 51047.79 88888.00 2016-11-19 08:25:09.908 324 16419.75 243.62 51047.83 88888.00 2016-11-19 08:25:10.408 324 16419.72 243.59 51047.84 88888.00 2016-11-19 08:25:10.908 324 16419.74 243.52 51047.83 88888.00 2016-11-19 08:25:11.408 324 16419.78 243.53 51047.84 88888.00 2016-11-19 08:25:11.908 324 16419.83 243.54 51047.88 88888.00 2016-11-19 08:25:12.408 324 16419.84 243.55 51047.84 88888.00 2016-11-19 08:25:12.908 324 16419.83 243.51 51047.79 88888.00 2016-11-19 08:25:13.408 324 16419.84 243.49 51047.77 88888.00 2016-11-19 08:25:13.908 324 16419.82 243.45 51047.80 88888.00 2016-11-19 08:25:14.408 324 16419.81 243.49 51047.86 88888.00 2016-11-19 08:25:14.908 324 16419.85 243.53 51047.84 88888.00 2016-11-19 08:25:15.408 324 16419.88 243.54 51047.79 88888.00 2016-11-19 08:25:15.908 324 16419.87 243.58 51047.79 88888.00 2016-11-19 08:25:16.408 324 16419.88 243.54 51047.81 88888.00 2016-11-19 08:25:16.908 324 16419.82 243.52 51047.80 88888.00 2016-11-19 08:25:17.408 324 16419.81 243.55 51047.79 88888.00 2016-11-19 08:25:17.908 324 16419.88 243.54 51047.80 88888.00 2016-11-19 08:25:18.408 324 16419.91 243.52 51047.83 88888.00 2016-11-19 08:25:18.908 324 16419.91 243.52 51047.85 88888.00 2016-11-19 08:25:19.408 324 16419.87 243.53 51047.84 88888.00 2016-11-19 08:25:19.908 324 16419.87 243.43 51047.81 88888.00 2016-11-19 08:25:20.408 324 16419.91 243.37 51047.89 88888.00 2016-11-19 08:25:20.908 324 16419.87 243.43 51047.88 88888.00 2016-11-19 08:25:21.408 324 16419.86 243.45 51047.82 88888.00 2016-11-19 08:25:21.908 324 16419.86 243.44 51047.85 88888.00 2016-11-19 08:25:22.408 324 16419.91 243.46 51047.85 88888.00 2016-11-19 08:25:22.908 324 16419.93 243.41 51047.83 88888.00 2016-11-19 08:25:23.408 324 16419.92 243.42 51047.83 88888.00 2016-11-19 08:25:23.908 324 16419.91 243.43 51047.85 88888.00 2016-11-19 08:25:24.408 324 16419.92 243.46 51047.86 88888.00 2016-11-19 08:25:24.908 324 16419.91 243.48 51047.86 88888.00 2016-11-19 08:25:25.408 324 16419.85 243.42 51047.88 88888.00 2016-11-19 08:25:25.908 324 16419.82 243.37 51047.85 88888.00 2016-11-19 08:25:26.408 324 16419.82 243.44 51047.84 88888.00 2016-11-19 08:25:26.908 324 16419.87 243.49 51047.82 88888.00 2016-11-19 08:25:27.408 324 16419.91 243.45 51047.83 88888.00 2016-11-19 08:25:27.908 324 16419.90 243.45 51047.80 88888.00 2016-11-19 08:25:28.408 324 16419.88 243.45 51047.83 88888.00 2016-11-19 08:25:28.908 324 16419.91 243.48 51047.91 88888.00 2016-11-19 08:25:29.408 324 16419.90 243.51 51047.93 88888.00 2016-11-19 08:25:29.908 324 16419.83 243.52 51047.88 88888.00 2016-11-19 08:25:30.408 324 16419.83 243.49 51047.82 88888.00 2016-11-19 08:25:30.908 324 16419.84 243.40 51047.83 88888.00 2016-11-19 08:25:31.408 324 16419.84 243.43 51047.85 88888.00 2016-11-19 08:25:31.908 324 16419.86 243.46 51047.89 88888.00 2016-11-19 08:25:32.408 324 16419.85 243.45 51047.89 88888.00 2016-11-19 08:25:32.908 324 16419.88 243.49 51047.86 88888.00 2016-11-19 08:25:33.409 324 16419.88 243.48 51047.86 88888.00 2016-11-19 08:25:33.909 324 16419.91 243.49 51047.86 88888.00 2016-11-19 08:25:34.409 324 16419.90 243.40 51047.83 88888.00 2016-11-19 08:25:34.909 324 16419.85 243.41 51047.82 88888.00 2016-11-19 08:25:35.409 324 16419.87 243.44 51047.85 88888.00 2016-11-19 08:25:35.909 324 16419.86 243.44 51047.84 88888.00 2016-11-19 08:25:36.409 324 16419.87 243.45 51047.88 88888.00 2016-11-19 08:25:36.909 324 16419.95 243.45 51047.88 88888.00 2016-11-19 08:25:37.409 324 16420.00 243.46 51047.85 88888.00 2016-11-19 08:25:37.909 324 16419.99 243.48 51047.86 88888.00 2016-11-19 08:25:38.409 324 16420.00 243.49 51047.88 88888.00 2016-11-19 08:25:38.909 324 16420.02 243.48 51047.93 88888.00 2016-11-19 08:25:39.409 324 16419.99 243.50 51047.94 88888.00 2016-11-19 08:25:39.909 324 16419.99 243.54 51047.94 88888.00 2016-11-19 08:25:40.409 324 16420.03 243.61 51047.94 88888.00 2016-11-19 08:25:40.909 324 16420.02 243.66 51047.93 88888.00 2016-11-19 08:25:41.409 324 16419.99 243.64 51047.94 88888.00 2016-11-19 08:25:41.909 324 16419.99 243.63 51047.91 88888.00 2016-11-19 08:25:42.409 324 16419.99 243.63 51047.92 88888.00 2016-11-19 08:25:42.909 324 16420.00 243.55 51047.92 88888.00 2016-11-19 08:25:43.409 324 16420.02 243.53 51047.90 88888.00 2016-11-19 08:25:43.909 324 16420.02 243.54 51047.90 88888.00 2016-11-19 08:25:44.409 324 16420.05 243.54 51047.91 88888.00 2016-11-19 08:25:44.909 324 16420.07 243.59 51047.89 88888.00 2016-11-19 08:25:45.409 324 16420.02 243.55 51047.84 88888.00 2016-11-19 08:25:45.909 324 16420.04 243.59 51047.83 88888.00 2016-11-19 08:25:46.409 324 16420.05 243.58 51047.82 88888.00 2016-11-19 08:25:46.909 324 16420.03 243.57 51047.79 88888.00 2016-11-19 08:25:47.409 324 16420.03 243.58 51047.79 88888.00 2016-11-19 08:25:47.909 324 16420.01 243.59 51047.80 88888.00 2016-11-19 08:25:48.409 324 16419.99 243.59 51047.80 88888.00 2016-11-19 08:25:48.909 324 16420.00 243.58 51047.83 88888.00 2016-11-19 08:25:49.409 324 16420.04 243.64 51047.84 88888.00 2016-11-19 08:25:49.909 324 16420.02 243.66 51047.82 88888.00 2016-11-19 08:25:50.409 324 16420.05 243.68 51047.84 88888.00 2016-11-19 08:25:50.909 324 16420.07 243.69 51047.88 88888.00 2016-11-19 08:25:51.409 324 16420.08 243.66 51047.89 88888.00 2016-11-19 08:25:51.909 324 16420.12 243.62 51047.89 88888.00 2016-11-19 08:25:52.409 324 16420.13 243.60 51047.85 88888.00 2016-11-19 08:25:52.909 324 16420.11 243.60 51047.89 88888.00 2016-11-19 08:25:53.409 324 16420.11 243.61 51047.88 88888.00 2016-11-19 08:25:53.909 324 16420.14 243.61 51047.89 88888.00 2016-11-19 08:25:54.409 324 16420.14 243.54 51047.84 88888.00 2016-11-19 08:25:54.909 324 16420.17 243.54 51047.82 88888.00 2016-11-19 08:25:55.409 324 16420.19 243.57 51047.77 88888.00 2016-11-19 08:25:55.909 324 16420.21 243.55 51047.80 88888.00 2016-11-19 08:25:56.409 324 16420.20 243.53 51047.88 88888.00 2016-11-19 08:25:56.909 324 16420.20 243.54 51047.89 88888.00 2016-11-19 08:25:57.409 324 16420.22 243.59 51047.83 88888.00 2016-11-19 08:25:57.909 324 16420.25 243.58 51047.82 88888.00 2016-11-19 08:25:58.409 324 16420.21 243.54 51047.80 88888.00 2016-11-19 08:25:58.909 324 16420.23 243.58 51047.80 88888.00 2016-11-19 08:25:59.409 324 16420.25 243.61 51047.82 88888.00 2016-11-19 08:25:59.909 324 16420.27 243.55 51047.79 88888.00 2016-11-19 08:26:00.409 324 16420.27 243.52 51047.76 88888.00 2016-11-19 08:26:00.909 324 16420.26 243.52 51047.76 88888.00 2016-11-19 08:26:01.409 324 16420.30 243.48 51047.77 88888.00 2016-11-19 08:26:01.909 324 16420.31 243.45 51047.80 88888.00 2016-11-19 08:26:02.409 324 16420.30 243.44 51047.79 88888.00 2016-11-19 08:26:02.909 324 16420.36 243.42 51047.82 88888.00 2016-11-19 08:26:03.410 324 16420.37 243.37 51047.82 88888.00 2016-11-19 08:26:03.910 324 16420.36 243.38 51047.80 88888.00 2016-11-19 08:26:04.410 324 16420.38 243.36 51047.75 88888.00 2016-11-19 08:26:04.910 324 16420.38 243.31 51047.74 88888.00 2016-11-19 08:26:05.410 324 16420.41 243.37 51047.77 88888.00 2016-11-19 08:26:05.910 324 16420.41 243.36 51047.79 88888.00 2016-11-19 08:26:06.410 324 16420.40 243.33 51047.83 88888.00 2016-11-19 08:26:06.910 324 16420.39 243.31 51047.83 88888.00 2016-11-19 08:26:07.410 324 16420.39 243.37 51047.83 88888.00 2016-11-19 08:26:07.910 324 16420.38 243.35 51047.81 88888.00 2016-11-19 08:26:08.410 324 16420.37 243.29 51047.73 88888.00 2016-11-19 08:26:08.910 324 16420.45 243.32 51047.73 88888.00 2016-11-19 08:26:09.410 324 16420.47 243.32 51047.74 88888.00 2016-11-19 08:26:09.910 324 16420.45 243.28 51047.75 88888.00 2016-11-19 08:26:10.410 324 16420.44 243.26 51047.73 88888.00 2016-11-19 08:26:10.910 324 16420.44 243.26 51047.71 88888.00 2016-11-19 08:26:11.410 324 16420.38 243.26 51047.67 88888.00 2016-11-19 08:26:11.910 324 16420.38 243.28 51047.70 88888.00 2016-11-19 08:26:12.410 324 16420.37 243.27 51047.72 88888.00 2016-11-19 08:26:12.910 324 16420.39 243.24 51047.72 88888.00 2016-11-19 08:26:13.410 324 16420.37 243.18 51047.73 88888.00 2016-11-19 08:26:13.910 324 16420.35 243.18 51047.74 88888.00 2016-11-19 08:26:14.410 324 16420.32 243.20 51047.76 88888.00 2016-11-19 08:26:14.910 324 16420.35 243.15 51047.80 88888.00 2016-11-19 08:26:15.410 324 16420.37 243.19 51047.74 88888.00 2016-11-19 08:26:15.910 324 16420.39 243.19 51047.71 88888.00 2016-11-19 08:26:16.410 324 16420.36 243.22 51047.75 88888.00 2016-11-19 08:26:16.910 324 16420.35 243.24 51047.81 88888.00 2016-11-19 08:26:17.410 324 16420.32 243.20 51047.82 88888.00 2016-11-19 08:26:17.910 324 16420.32 243.18 51047.81 88888.00 2016-11-19 08:26:18.410 324 16420.27 243.22 51047.75 88888.00 2016-11-19 08:26:18.910 324 16420.27 243.19 51047.76 88888.00 2016-11-19 08:26:19.410 324 16420.28 243.19 51047.76 88888.00 2016-11-19 08:26:19.910 324 16420.27 243.18 51047.79 88888.00 2016-11-19 08:26:20.410 324 16420.30 243.22 51047.75 88888.00 2016-11-19 08:26:20.910 324 16420.31 243.20 51047.77 88888.00 2016-11-19 08:26:21.410 324 16420.31 243.19 51047.76 88888.00 2016-11-19 08:26:21.910 324 16420.25 243.20 51047.79 88888.00 2016-11-19 08:26:22.410 324 16420.19 243.17 51047.82 88888.00 2016-11-19 08:26:22.910 324 16420.18 243.11 51047.83 88888.00 2016-11-19 08:26:23.410 324 16420.23 243.17 51047.73 88888.00 2016-11-19 08:26:23.910 324 16420.26 243.15 51047.77 88888.00 2016-11-19 08:26:24.410 324 16420.26 243.11 51047.74 88888.00 2016-11-19 08:26:24.910 324 16420.23 243.07 51047.73 88888.00 2016-11-19 08:26:25.410 324 16420.21 243.07 51047.75 88888.00 2016-11-19 08:26:25.910 324 16420.20 243.10 51047.77 88888.00 2016-11-19 08:26:26.410 324 16420.21 243.16 51047.77 88888.00 2016-11-19 08:26:26.910 324 16420.21 243.16 51047.75 88888.00 2016-11-19 08:26:27.410 324 16420.19 243.16 51047.72 88888.00 2016-11-19 08:26:27.910 324 16420.18 243.15 51047.74 88888.00 2016-11-19 08:26:28.410 324 16420.17 243.19 51047.79 88888.00 2016-11-19 08:26:28.910 324 16420.11 243.18 51047.77 88888.00 2016-11-19 08:26:29.410 324 16420.08 243.14 51047.76 88888.00 2016-11-19 08:26:29.910 324 16420.12 243.13 51047.73 88888.00 2016-11-19 08:26:30.410 324 16420.13 243.14 51047.72 88888.00 2016-11-19 08:26:30.910 324 16420.09 243.11 51047.72 88888.00 2016-11-19 08:26:31.410 324 16420.07 243.09 51047.75 88888.00 2016-11-19 08:26:31.910 324 16420.09 243.07 51047.74 88888.00 2016-11-19 08:26:32.410 324 16420.12 243.11 51047.74 88888.00 2016-11-19 08:26:32.910 324 16420.10 243.15 51047.75 88888.00 2016-11-19 08:26:33.411 324 16420.07 243.15 51047.77 88888.00 2016-11-19 08:26:33.911 324 16420.07 243.13 51047.79 88888.00 2016-11-19 08:26:34.411 324 16420.09 243.10 51047.79 88888.00 2016-11-19 08:26:34.911 324 16420.08 243.07 51047.81 88888.00 2016-11-19 08:26:35.411 324 16420.07 243.07 51047.82 88888.00 2016-11-19 08:26:35.911 324 16420.05 243.11 51047.83 88888.00 2016-11-19 08:26:36.411 324 16420.01 243.15 51047.83 88888.00 2016-11-19 08:26:36.911 324 16420.04 243.09 51047.82 88888.00 2016-11-19 08:26:37.411 324 16420.07 243.16 51047.74 88888.00 2016-11-19 08:26:37.911 324 16420.05 243.15 51047.74 88888.00 2016-11-19 08:26:38.411 324 16420.05 243.07 51047.74 88888.00 2016-11-19 08:26:38.911 324 16420.03 243.10 51047.73 88888.00 2016-11-19 08:26:39.411 324 16419.96 243.03 51047.76 88888.00 2016-11-19 08:26:39.911 324 16419.92 243.01 51047.74 88888.00 2016-11-19 08:26:40.411 324 16419.92 243.06 51047.66 88888.00 2016-11-19 08:26:40.911 324 16419.90 243.13 51047.63 88888.00 2016-11-19 08:26:41.411 324 16419.90 243.09 51047.70 88888.00 2016-11-19 08:26:41.911 324 16419.95 243.09 51047.71 88888.00 2016-11-19 08:26:42.411 324 16419.95 243.11 51047.74 88888.00 2016-11-19 08:26:42.911 324 16419.97 243.17 51047.79 88888.00 2016-11-19 08:26:43.411 324 16419.96 243.13 51047.79 88888.00 2016-11-19 08:26:43.911 324 16419.95 243.07 51047.77 88888.00 2016-11-19 08:26:44.411 324 16419.97 243.05 51047.72 88888.00 2016-11-19 08:26:44.911 324 16419.99 243.11 51047.70 88888.00 2016-11-19 08:26:45.411 324 16420.00 243.09 51047.68 88888.00 2016-11-19 08:26:45.911 324 16419.97 243.09 51047.68 88888.00 2016-11-19 08:26:46.411 324 16419.99 243.11 51047.72 88888.00 2016-11-19 08:26:46.911 324 16419.96 243.09 51047.77 88888.00 2016-11-19 08:26:47.411 324 16419.97 243.08 51047.75 88888.00 2016-11-19 08:26:47.911 324 16420.00 243.10 51047.72 88888.00 2016-11-19 08:26:48.411 324 16420.01 243.15 51047.72 88888.00 2016-11-19 08:26:48.911 324 16420.03 243.16 51047.72 88888.00 2016-11-19 08:26:49.411 324 16420.02 243.18 51047.71 88888.00 2016-11-19 08:26:49.911 324 16419.99 243.18 51047.65 88888.00 2016-11-19 08:26:50.411 324 16419.99 243.17 51047.63 88888.00 2016-11-19 08:26:50.911 324 16419.97 243.13 51047.66 88888.00 2016-11-19 08:26:51.411 324 16419.95 243.07 51047.71 88888.00 2016-11-19 08:26:51.911 324 16419.91 243.03 51047.70 88888.00 2016-11-19 08:26:52.411 324 16419.91 243.05 51047.75 88888.00 2016-11-19 08:26:52.911 324 16419.92 243.10 51047.76 88888.00 2016-11-19 08:26:53.411 324 16419.94 243.15 51047.75 88888.00 2016-11-19 08:26:53.911 324 16419.95 243.14 51047.77 88888.00 2016-11-19 08:26:54.411 324 16419.95 243.15 51047.77 88888.00 2016-11-19 08:26:54.911 324 16419.96 243.16 51047.73 88888.00 2016-11-19 08:26:55.411 324 16420.00 243.19 51047.73 88888.00 2016-11-19 08:26:55.911 324 16420.00 243.16 51047.77 88888.00 2016-11-19 08:26:56.411 324 16420.02 243.18 51047.79 88888.00 2016-11-19 08:26:56.911 324 16420.00 243.18 51047.75 88888.00 2016-11-19 08:26:57.411 324 16419.99 243.18 51047.72 88888.00 2016-11-19 08:26:57.911 324 16419.97 243.18 51047.75 88888.00 2016-11-19 08:26:58.411 324 16419.92 243.22 51047.77 88888.00 2016-11-19 08:26:58.911 324 16419.94 243.24 51047.79 88888.00 2016-11-19 08:26:59.411 324 16419.96 243.23 51047.81 88888.00 2016-11-19 08:26:59.911 324 16419.95 243.24 51047.75 88888.00 2016-11-19 08:27:00.411 324 16419.95 243.18 51047.72 88888.00 2016-11-19 08:27:00.911 324 16419.96 243.11 51047.74 88888.00 2016-11-19 08:27:01.411 324 16419.97 243.09 51047.75 88888.00 2016-11-19 08:27:01.911 324 16420.01 243.10 51047.76 88888.00 2016-11-19 08:27:02.411 324 16420.02 243.11 51047.73 88888.00 2016-11-19 08:27:02.911 324 16420.04 243.09 51047.73 88888.00 2016-11-19 08:27:03.412 324 16420.08 243.07 51047.75 88888.00 2016-11-19 08:27:03.912 324 16420.03 243.09 51047.76 88888.00 2016-11-19 08:27:04.412 324 16419.99 243.08 51047.75 88888.00 2016-11-19 08:27:04.912 324 16419.97 243.09 51047.74 88888.00 2016-11-19 08:27:05.412 324 16420.02 243.11 51047.76 88888.00 2016-11-19 08:27:05.912 324 16420.02 243.13 51047.75 88888.00 2016-11-19 08:27:06.412 324 16420.02 243.10 51047.72 88888.00 2016-11-19 08:27:06.912 324 16420.03 243.16 51047.67 88888.00 2016-11-19 08:27:07.412 324 16420.04 243.05 51047.67 88888.00 2016-11-19 08:27:07.912 324 16420.02 242.83 51047.65 88888.00 2016-11-19 08:27:08.412 324 16420.04 242.79 51047.68 88888.00 2016-11-19 08:27:08.912 324 16420.00 242.75 51047.72 88888.00 2016-11-19 08:27:09.412 324 16420.00 242.77 51047.75 88888.00 2016-11-19 08:27:09.912 324 16420.00 242.82 51047.72 88888.00 2016-11-19 08:27:10.412 324 16420.00 242.77 51047.67 88888.00 2016-11-19 08:27:10.912 324 16420.02 242.74 51047.66 88888.00 2016-11-19 08:27:11.412 324 16420.02 242.77 51047.64 88888.00 2016-11-19 08:27:11.912 324 16420.00 242.79 51047.65 88888.00 2016-11-19 08:27:12.412 324 16419.99 242.76 51047.65 88888.00 2016-11-19 08:27:12.912 324 16420.01 242.80 51047.65 88888.00 2016-11-19 08:27:13.412 324 16420.00 242.81 51047.65 88888.00 2016-11-19 08:27:13.912 324 16420.01 242.77 51047.62 88888.00 2016-11-19 08:27:14.412 324 16420.04 242.73 51047.64 88888.00 2016-11-19 08:27:14.912 324 16420.02 242.68 51047.64 88888.00 2016-11-19 08:27:15.412 324 16420.02 242.67 51047.63 88888.00 2016-11-19 08:27:15.912 324 16420.05 242.68 51047.58 88888.00 2016-11-19 08:27:16.412 324 16420.03 242.70 51047.61 88888.00 2016-11-19 08:27:16.912 324 16420.05 242.65 51047.64 88888.00 2016-11-19 08:27:17.412 324 16420.05 242.65 51047.66 88888.00 2016-11-19 08:27:17.912 324 16420.08 242.62 51047.67 88888.00 2016-11-19 08:27:18.412 324 16420.00 242.55 51047.71 88888.00 2016-11-19 08:27:18.912 324 16420.01 242.59 51047.68 88888.00 2016-11-19 08:27:19.412 324 16420.04 242.63 51047.62 88888.00 2016-11-19 08:27:19.912 324 16420.03 242.59 51047.58 88888.00 2016-11-19 08:27:20.412 324 16419.96 242.55 51047.61 88888.00 2016-11-19 08:27:20.912 324 16420.00 242.55 51047.61 88888.00 2016-11-19 08:27:21.412 324 16420.02 242.63 51047.57 88888.00 2016-11-19 08:27:21.912 324 16419.99 242.63 51047.61 88888.00 2016-11-19 08:27:22.412 324 16420.00 242.58 51047.67 88888.00 2016-11-19 08:27:22.912 324 16420.03 242.61 51047.67 88888.00 2016-11-19 08:27:23.412 324 16420.01 242.55 51047.65 88888.00 2016-11-19 08:27:23.912 324 16420.05 242.54 51047.67 88888.00 2016-11-19 08:27:24.412 324 16420.04 242.53 51047.68 88888.00 2016-11-19 08:27:24.912 324 16420.05 242.50 51047.66 88888.00 2016-11-19 08:27:25.412 324 16420.05 242.49 51047.68 88888.00 2016-11-19 08:27:25.912 324 16420.08 242.53 51047.72 88888.00 2016-11-19 08:27:26.412 324 16420.05 242.54 51047.72 88888.00 2016-11-19 08:27:26.912 324 16420.03 242.53 51047.71 88888.00 2016-11-19 08:27:27.412 324 16419.97 242.55 51047.67 88888.00 2016-11-19 08:27:27.912 324 16419.97 242.51 51047.65 88888.00 2016-11-19 08:27:28.412 324 16419.96 242.58 51047.61 88888.00 2016-11-19 08:27:28.912 324 16419.95 242.73 51047.64 88888.00 2016-11-19 08:27:29.412 324 16419.93 242.65 51047.72 88888.00 2016-11-19 08:27:29.912 324 16419.97 242.63 51047.66 88888.00 2016-11-19 08:27:30.412 324 16419.99 242.62 51047.67 88888.00 2016-11-19 08:27:30.912 324 16419.99 242.57 51047.70 88888.00 2016-11-19 08:27:31.412 324 16419.96 242.55 51047.67 88888.00 2016-11-19 08:27:31.912 324 16419.96 242.49 51047.67 88888.00 2016-11-19 08:27:32.412 324 16419.95 242.46 51047.68 88888.00 2016-11-19 08:27:32.912 324 16419.91 242.48 51047.70 88888.00 2016-11-19 08:27:33.413 324 16419.93 242.51 51047.67 88888.00 2016-11-19 08:27:33.913 324 16419.94 242.50 51047.67 88888.00 2016-11-19 08:27:34.413 324 16419.99 242.54 51047.66 88888.00 2016-11-19 08:27:34.913 324 16420.03 242.51 51047.71 88888.00 2016-11-19 08:27:35.413 324 16420.00 242.44 51047.74 88888.00 2016-11-19 08:27:35.913 324 16419.97 242.44 51047.74 88888.00 2016-11-19 08:27:36.413 324 16419.99 242.46 51047.73 88888.00 2016-11-19 08:27:36.913 324 16419.92 242.53 51047.71 88888.00 2016-11-19 08:27:37.413 324 16419.94 242.49 51047.66 88888.00 2016-11-19 08:27:37.913 324 16420.00 242.50 51047.61 88888.00 2016-11-19 08:27:38.413 324 16419.94 242.48 51047.59 88888.00 2016-11-19 08:27:38.913 324 16419.92 242.54 51047.57 88888.00 2016-11-19 08:27:39.413 324 16419.88 242.56 51047.55 88888.00 2016-11-19 08:27:39.913 324 16419.87 242.54 51047.56 88888.00 2016-11-19 08:27:40.413 324 16419.90 242.50 51047.57 88888.00 2016-11-19 08:27:40.913 324 16419.88 242.47 51047.57 88888.00 2016-11-19 08:27:41.413 324 16419.91 242.51 51047.65 88888.00 2016-11-19 08:27:41.913 324 16419.87 242.54 51047.65 88888.00 2016-11-19 08:27:42.413 324 16419.88 242.54 51047.66 88888.00 2016-11-19 08:27:42.913 324 16419.91 242.51 51047.66 88888.00 2016-11-19 08:27:43.413 324 16419.90 242.50 51047.64 88888.00 2016-11-19 08:27:43.913 324 16419.90 242.46 51047.61 88888.00 2016-11-19 08:27:44.413 324 16419.86 242.46 51047.63 88888.00 2016-11-19 08:27:44.913 324 16419.88 242.46 51047.64 88888.00 2016-11-19 08:27:45.413 324 16419.87 242.46 51047.66 88888.00 2016-11-19 08:27:45.913 324 16419.82 242.47 51047.61 88888.00 2016-11-19 08:27:46.413 324 16419.82 242.51 51047.59 88888.00 2016-11-19 08:27:46.913 324 16419.82 242.49 51047.65 88888.00 2016-11-19 08:27:47.413 324 16419.86 242.49 51047.64 88888.00 2016-11-19 08:27:47.913 324 16419.83 242.51 51047.63 88888.00 2016-11-19 08:27:48.413 324 16419.82 242.48 51047.64 88888.00 2016-11-19 08:27:48.913 324 16419.86 242.48 51047.64 88888.00 2016-11-19 08:27:49.413 324 16419.82 242.53 51047.66 88888.00 2016-11-19 08:27:49.913 324 16419.81 242.54 51047.65 88888.00 2016-11-19 08:27:50.413 324 16419.84 242.49 51047.67 88888.00 2016-11-19 08:27:50.913 324 16419.85 242.47 51047.66 88888.00 2016-11-19 08:27:51.413 324 16419.87 242.46 51047.66 88888.00 2016-11-19 08:27:51.913 324 16419.91 242.44 51047.62 88888.00 2016-11-19 08:27:52.413 324 16419.88 242.46 51047.63 88888.00 2016-11-19 08:27:52.913 324 16419.91 242.50 51047.63 88888.00 2016-11-19 08:27:53.413 324 16419.88 242.49 51047.61 88888.00 2016-11-19 08:27:53.913 324 16419.90 242.45 51047.58 88888.00 2016-11-19 08:27:54.413 324 16419.87 242.41 51047.57 88888.00 2016-11-19 08:27:54.913 324 16419.86 242.39 51047.57 88888.00 2016-11-19 08:27:55.413 324 16419.87 242.41 51047.58 88888.00 2016-11-19 08:27:55.913 324 16419.91 242.45 51047.61 88888.00 2016-11-19 08:27:56.413 324 16419.86 242.39 51047.62 88888.00 2016-11-19 08:27:56.913 324 16419.86 242.40 51047.59 88888.00 2016-11-19 08:27:57.413 324 16419.88 242.46 51047.56 88888.00 2016-11-19 08:27:57.913 324 16419.88 242.50 51047.57 88888.00 2016-11-19 08:27:58.413 324 16419.86 242.51 51047.62 88888.00 2016-11-19 08:27:58.913 324 16419.86 242.49 51047.64 88888.00 2016-11-19 08:27:59.413 324 16419.83 242.51 51047.65 88888.00 2016-11-19 08:27:59.913 324 16419.82 242.48 51047.66 88888.00 2016-11-19 08:28:00.413 324 16419.82 242.47 51047.68 88888.00 2016-11-19 08:28:00.913 324 16419.78 242.48 51047.68 88888.00 2016-11-19 08:28:01.413 324 16419.83 242.48 51047.62 88888.00 2016-11-19 08:28:01.913 324 16419.81 242.53 51047.63 88888.00 2016-11-19 08:28:02.413 324 16419.81 242.47 51047.57 88888.00 2016-11-19 08:28:02.913 324 16419.84 242.45 51047.54 88888.00 2016-11-19 08:28:03.404 324 16419.83 242.46 51047.54 88888.00 2016-11-19 08:28:03.904 324 16419.79 242.50 51047.62 88888.00 2016-11-19 08:28:04.404 324 16419.81 242.47 51047.61 88888.00 2016-11-19 08:28:04.904 324 16419.75 242.44 51047.55 88888.00 2016-11-19 08:28:05.404 324 16419.76 242.37 51047.58 88888.00 2016-11-19 08:28:05.904 324 16419.69 242.44 51047.61 88888.00 2016-11-19 08:28:06.404 324 16419.70 242.37 51047.58 88888.00 2016-11-19 08:28:06.904 324 16419.72 242.38 51047.61 88888.00 2016-11-19 08:28:07.404 324 16419.69 242.38 51047.63 88888.00 2016-11-19 08:28:07.904 324 16419.70 242.38 51047.62 88888.00 2016-11-19 08:28:08.404 324 16419.72 242.40 51047.62 88888.00 2016-11-19 08:28:08.904 324 16419.72 242.33 51047.58 88888.00 2016-11-19 08:28:09.404 324 16419.72 242.37 51047.57 88888.00 2016-11-19 08:28:09.904 324 16419.69 242.39 51047.59 88888.00 2016-11-19 08:28:10.404 324 16419.67 242.38 51047.65 88888.00 2016-11-19 08:28:10.904 324 16419.73 242.42 51047.70 88888.00 2016-11-19 08:28:11.404 324 16419.72 242.40 51047.66 88888.00 2016-11-19 08:28:11.904 324 16419.72 242.41 51047.62 88888.00 2016-11-19 08:28:12.404 324 16419.73 242.37 51047.59 88888.00 2016-11-19 08:28:12.904 324 16419.72 242.39 51047.58 88888.00 2016-11-19 08:28:13.404 324 16419.70 242.42 51047.58 88888.00 2016-11-19 08:28:13.904 324 16419.69 242.39 51047.57 88888.00 2016-11-19 08:28:14.404 324 16419.70 242.37 51047.57 88888.00 2016-11-19 08:28:14.904 324 16419.68 242.39 51047.61 88888.00 2016-11-19 08:28:15.404 324 16419.66 242.38 51047.67 88888.00 2016-11-19 08:28:15.904 324 16419.64 242.40 51047.62 88888.00 2016-11-19 08:28:16.404 324 16419.64 242.45 51047.57 88888.00 2016-11-19 08:28:16.904 324 16419.61 242.46 51047.65 88888.00 2016-11-19 08:28:17.404 324 16419.63 242.39 51047.65 88888.00 2016-11-19 08:28:17.904 324 16419.63 242.41 51047.63 88888.00 2016-11-19 08:28:18.404 324 16419.66 242.40 51047.66 88888.00 2016-11-19 08:28:18.904 324 16419.61 242.37 51047.67 88888.00 2016-11-19 08:28:19.404 324 16419.61 242.37 51047.74 88888.00 2016-11-19 08:28:19.904 324 16419.63 242.38 51047.70 88888.00 2016-11-19 08:28:20.404 324 16419.60 242.35 51047.64 88888.00 2016-11-19 08:28:20.904 324 16419.61 242.37 51047.64 88888.00 2016-11-19 08:28:21.404 324 16419.59 242.36 51047.64 88888.00 2016-11-19 08:28:21.904 324 16419.61 242.31 51047.63 88888.00 2016-11-19 08:28:22.404 324 16419.60 242.28 51047.64 88888.00 2016-11-19 08:28:22.904 324 16419.55 242.33 51047.62 88888.00 2016-11-19 08:28:23.404 324 16419.56 242.36 51047.58 88888.00 2016-11-19 08:28:23.904 324 16419.51 242.28 51047.57 88888.00 2016-11-19 08:28:24.404 324 16419.47 242.31 51047.62 88888.00 2016-11-19 08:28:24.904 324 16419.43 242.31 51047.65 88888.00 2016-11-19 08:28:25.404 324 16419.43 242.31 51047.63 88888.00 2016-11-19 08:28:25.904 324 16419.43 242.30 51047.63 88888.00 2016-11-19 08:28:26.404 324 16419.41 242.24 51047.63 88888.00 2016-11-19 08:28:26.904 324 16419.46 242.23 51047.56 88888.00 2016-11-19 08:28:27.404 324 16419.46 242.27 51047.57 88888.00 2016-11-19 08:28:27.904 324 16419.46 242.30 51047.57 88888.00 2016-11-19 08:28:28.404 324 16419.39 242.28 51047.56 88888.00 2016-11-19 08:28:28.904 324 16419.39 242.32 51047.54 88888.00 2016-11-19 08:28:29.404 324 16419.39 242.37 51047.56 88888.00 2016-11-19 08:28:29.904 324 16419.41 242.35 51047.58 88888.00 2016-11-19 08:28:30.404 324 16419.41 242.35 51047.59 88888.00 2016-11-19 08:28:30.904 324 16419.43 242.38 51047.68 88888.00 2016-11-19 08:28:31.404 324 16419.42 242.31 51047.68 88888.00 2016-11-19 08:28:31.904 324 16419.37 242.20 51047.55 88888.00 2016-11-19 08:28:32.404 324 16419.35 242.27 51047.54 88888.00 2016-11-19 08:28:32.904 324 16419.33 242.28 51047.62 88888.00 2016-11-19 08:28:33.405 324 16419.37 242.26 51047.59 88888.00 2016-11-19 08:28:33.905 324 16419.35 242.27 51047.57 88888.00 2016-11-19 08:28:34.405 324 16419.37 242.26 51047.56 88888.00 2016-11-19 08:28:34.905 324 16419.37 242.26 51047.56 88888.00 2016-11-19 08:28:35.405 324 16419.33 242.24 51047.57 88888.00 2016-11-19 08:28:35.905 324 16419.35 242.23 51047.58 88888.00 2016-11-19 08:28:36.405 324 16419.37 242.28 51047.59 88888.00 2016-11-19 08:28:36.905 324 16419.42 242.30 51047.58 88888.00 2016-11-19 08:28:37.405 324 16419.34 242.30 51047.59 88888.00 2016-11-19 08:28:37.905 324 16419.32 242.31 51047.61 88888.00 2016-11-19 08:28:38.405 324 16419.30 242.32 51047.65 88888.00 2016-11-19 08:28:38.905 324 16419.31 242.30 51047.66 88888.00 2016-11-19 08:28:39.405 324 16419.32 242.24 51047.71 88888.00 2016-11-19 08:28:39.905 324 16419.32 242.24 51047.67 88888.00 2016-11-19 08:28:40.405 324 16419.31 242.23 51047.62 88888.00 2016-11-19 08:28:40.905 324 16419.26 242.21 51047.57 88888.00 2016-11-19 08:28:41.405 324 16419.26 242.23 51047.57 88888.00 2016-11-19 08:28:41.905 324 16419.28 242.21 51047.62 88888.00 2016-11-19 08:28:42.405 324 16419.26 242.27 51047.64 88888.00 2016-11-19 08:28:42.905 324 16419.22 242.23 51047.63 88888.00 2016-11-19 08:28:43.405 324 16419.31 242.28 51047.65 88888.00 2016-11-19 08:28:43.905 324 16419.25 242.28 51047.68 88888.00 2016-11-19 08:28:44.405 324 16419.25 242.27 51047.68 88888.00 2016-11-19 08:28:44.905 324 16419.23 242.28 51047.68 88888.00 2016-11-19 08:28:45.405 324 16419.24 242.31 51047.64 88888.00 2016-11-19 08:28:45.905 324 16419.23 242.32 51047.67 88888.00 2016-11-19 08:28:46.405 324 16419.25 242.31 51047.66 88888.00 2016-11-19 08:28:46.905 324 16419.23 242.29 51047.63 88888.00 2016-11-19 08:28:47.405 324 16419.23 242.28 51047.57 88888.00 2016-11-19 08:28:47.905 324 16419.20 242.23 51047.48 88888.00 2016-11-19 08:28:48.405 324 16419.20 242.22 51047.48 88888.00 2016-11-19 08:28:48.905 324 16419.17 242.21 51047.48 88888.00 2016-11-19 08:28:49.405 324 16419.20 242.26 51047.50 88888.00 2016-11-19 08:28:49.905 324 16419.23 242.26 51047.55 88888.00 2016-11-19 08:28:50.405 324 16419.17 242.24 51047.57 88888.00 2016-11-19 08:28:50.905 324 16419.20 242.27 51047.61 88888.00 2016-11-19 08:28:51.405 324 16419.13 242.24 51047.57 88888.00 2016-11-19 08:28:51.905 324 16419.17 242.24 51047.53 88888.00 2016-11-19 08:28:52.405 324 16419.16 242.19 51047.53 88888.00 2016-11-19 08:28:52.905 324 16419.15 242.23 51047.54 88888.00 2016-11-19 08:28:53.405 324 16419.10 242.29 51047.52 88888.00 2016-11-19 08:28:53.905 324 16419.13 242.35 51047.55 88888.00 2016-11-19 08:28:54.405 324 16419.15 242.35 51047.57 88888.00 2016-11-19 08:28:54.905 324 16419.19 242.36 51047.52 88888.00 2016-11-19 08:28:55.405 324 16419.13 242.30 51047.47 88888.00 2016-11-19 08:28:55.905 324 16419.16 242.28 51047.48 88888.00 2016-11-19 08:28:56.405 324 16419.13 242.28 51047.48 88888.00 2016-11-19 08:28:56.905 324 16419.16 242.32 51047.50 88888.00 2016-11-19 08:28:57.405 324 16419.10 242.33 51047.52 88888.00 2016-11-19 08:28:57.905 324 16419.10 242.32 51047.52 88888.00 2016-11-19 08:28:58.405 324 16419.10 242.30 51047.50 88888.00 2016-11-19 08:28:58.905 324 16419.12 242.26 51047.55 88888.00 2016-11-19 08:28:59.405 324 16419.10 242.27 51047.58 88888.00 2016-11-19 08:28:59.905 324 16419.07 242.29 51047.55 88888.00 2016-11-19 08:29:00.405 324 16419.10 242.33 51047.53 88888.00 2016-11-19 08:29:00.905 324 16419.06 242.38 51047.52 88888.00 2016-11-19 08:29:01.405 324 16419.06 242.42 51047.53 88888.00 2016-11-19 08:29:01.905 324 16419.05 242.37 51047.54 88888.00 2016-11-19 08:29:02.405 324 16419.08 242.36 51047.54 88888.00 2016-11-19 08:29:02.905 324 16419.13 242.32 51047.54 88888.00 2016-11-19 08:29:03.406 324 16419.14 242.36 51047.50 88888.00 2016-11-19 08:29:03.906 324 16419.11 242.35 51047.47 88888.00 2016-11-19 08:29:04.406 324 16419.15 242.33 51047.47 88888.00 2016-11-19 08:29:04.906 324 16419.12 242.37 51047.50 88888.00 2016-11-19 08:29:05.406 324 16419.14 242.35 51047.57 88888.00 2016-11-19 08:29:05.906 324 16419.08 242.29 51047.57 88888.00 2016-11-19 08:29:06.406 324 16419.08 242.37 51047.59 88888.00 2016-11-19 08:29:06.906 324 16419.03 242.37 51047.54 88888.00 2016-11-19 08:29:07.406 324 16419.03 242.40 51047.56 88888.00 2016-11-19 08:29:07.906 324 16419.00 242.40 51047.64 88888.00 2016-11-19 08:29:08.406 324 16419.03 242.38 51047.68 88888.00 2016-11-19 08:29:08.906 324 16419.04 242.30 51047.68 88888.00 2016-11-19 08:29:09.406 324 16419.07 242.38 51047.66 88888.00 2016-11-19 08:29:09.906 324 16419.04 242.39 51047.63 88888.00 2016-11-19 08:29:10.406 324 16419.06 242.42 51047.64 88888.00 2016-11-19 08:29:10.906 324 16419.06 242.42 51047.58 88888.00 2016-11-19 08:29:11.406 324 16419.03 242.40 51047.54 88888.00 2016-11-19 08:29:11.906 324 16419.02 242.44 51047.57 88888.00 2016-11-19 08:29:12.406 324 16418.99 242.42 51047.59 88888.00 2016-11-19 08:29:12.906 324 16418.99 242.49 51047.61 88888.00 2016-11-19 08:29:13.406 324 16419.03 242.51 51047.68 88888.00 2016-11-19 08:29:13.906 324 16419.06 242.50 51047.68 88888.00 2016-11-19 08:29:14.406 324 16418.97 242.47 51047.64 88888.00 2016-11-19 08:29:14.906 324 16419.00 242.41 51047.66 88888.00 2016-11-19 08:29:15.406 324 16419.00 242.37 51047.64 88888.00 2016-11-19 08:29:15.906 324 16419.07 242.47 51047.58 88888.00 2016-11-19 08:29:16.406 324 16419.02 242.45 51047.61 88888.00 2016-11-19 08:29:16.906 324 16419.04 242.50 51047.64 88888.00 2016-11-19 08:29:17.406 324 16419.03 242.45 51047.65 88888.00 2016-11-19 08:29:17.906 324 16419.03 242.46 51047.62 88888.00 2016-11-19 08:29:18.406 324 16419.00 242.49 51047.58 88888.00 2016-11-19 08:29:18.906 324 16419.04 242.51 51047.59 88888.00 2016-11-19 08:29:19.406 324 16419.06 242.50 51047.62 88888.00 2016-11-19 08:29:19.906 324 16419.06 242.49 51047.64 88888.00 2016-11-19 08:29:20.406 324 16419.02 242.47 51047.61 88888.00 2016-11-19 08:29:20.906 324 16418.98 242.49 51047.55 88888.00 2016-11-19 08:29:21.406 324 16418.98 242.49 51047.57 88888.00 2016-11-19 08:29:21.906 324 16418.96 242.53 51047.63 88888.00 2016-11-19 08:29:22.406 324 16418.98 242.56 51047.70 88888.00 2016-11-19 08:29:22.906 324 16418.96 242.54 51047.74 88888.00 2016-11-19 08:29:23.406 324 16419.00 242.53 51047.71 88888.00 2016-11-19 08:29:23.906 324 16419.02 242.46 51047.64 88888.00 2016-11-19 08:29:24.406 324 16419.08 242.42 51047.63 88888.00 2016-11-19 08:29:24.906 324 16419.05 242.41 51047.64 88888.00 2016-11-19 08:29:25.406 324 16419.10 242.46 51047.66 88888.00 2016-11-19 08:29:25.906 324 16419.08 242.49 51047.64 88888.00 2016-11-19 08:29:26.406 324 16419.08 242.54 51047.57 88888.00 2016-11-19 08:29:26.906 324 16419.10 242.48 51047.59 88888.00 2016-11-19 08:29:27.406 324 16419.11 242.45 51047.65 88888.00 2016-11-19 08:29:27.906 324 16419.08 242.50 51047.65 88888.00 2016-11-19 08:29:28.406 324 16419.06 242.48 51047.67 88888.00 2016-11-19 08:29:28.906 324 16419.06 242.48 51047.66 88888.00 2016-11-19 08:29:29.406 324 16419.04 242.46 51047.66 88888.00 2016-11-19 08:29:29.906 324 16419.10 242.50 51047.70 88888.00 2016-11-19 08:29:30.406 324 16419.07 242.48 51047.73 88888.00 2016-11-19 08:29:30.906 324 16419.05 242.62 51047.74 88888.00 2016-11-19 08:29:31.406 324 16419.04 242.56 51047.73 88888.00 2016-11-19 08:29:31.906 324 16419.04 242.59 51047.72 88888.00 2016-11-19 08:29:32.406 324 16419.04 242.61 51047.73 88888.00 2016-11-19 08:29:32.906 324 16419.07 242.62 51047.73 88888.00 2016-11-19 08:29:33.407 324 16419.06 242.64 51047.74 88888.00 2016-11-19 08:29:33.907 324 16419.05 242.63 51047.65 88888.00 2016-11-19 08:29:34.407 324 16419.06 242.61 51047.66 88888.00 2016-11-19 08:29:34.907 324 16419.02 242.55 51047.67 88888.00 2016-11-19 08:29:35.407 324 16419.08 242.61 51047.67 88888.00 2016-11-19 08:29:35.907 324 16419.07 242.64 51047.65 88888.00 2016-11-19 08:29:36.407 324 16419.08 242.63 51047.66 88888.00 2016-11-19 08:29:36.907 324 16419.02 242.56 51047.72 88888.00 2016-11-19 08:29:37.407 324 16419.00 242.57 51047.68 88888.00 2016-11-19 08:29:37.907 324 16418.97 242.63 51047.68 88888.00 2016-11-19 08:29:38.407 324 16418.96 242.63 51047.66 88888.00 2016-11-19 08:29:38.907 324 16418.95 242.64 51047.66 88888.00 2016-11-19 08:29:39.407 324 16418.96 242.56 51047.66 88888.00 2016-11-19 08:29:39.907 324 16418.95 242.57 51047.71 88888.00 2016-11-19 08:29:40.407 324 16418.91 242.53 51047.68 88888.00 2016-11-19 08:29:40.907 324 16418.99 242.56 51047.64 88888.00 2016-11-19 08:29:41.407 324 16418.99 242.59 51047.63 88888.00 2016-11-19 08:29:41.907 324 16419.05 242.61 51047.67 88888.00 2016-11-19 08:29:42.407 324 16419.06 242.62 51047.67 88888.00 2016-11-19 08:29:42.907 324 16419.07 242.62 51047.65 88888.00 2016-11-19 08:29:43.407 324 16419.00 242.55 51047.62 88888.00 2016-11-19 08:29:43.907 324 16418.95 242.59 51047.61 88888.00 2016-11-19 08:29:44.407 324 16418.95 242.62 51047.58 88888.00 2016-11-19 08:29:44.907 324 16418.95 242.66 51047.64 88888.00 2016-11-19 08:29:45.407 324 16418.96 242.66 51047.63 88888.00 2016-11-19 08:29:45.907 324 16418.93 242.66 51047.59 88888.00 2016-11-19 08:29:46.407 324 16418.97 242.76 51047.64 88888.00 2016-11-19 08:29:46.907 324 16418.96 242.80 51047.66 88888.00 2016-11-19 08:29:47.407 324 16418.97 242.79 51047.67 88888.00 2016-11-19 08:29:47.907 324 16418.95 242.68 51047.68 88888.00 2016-11-19 08:29:48.407 324 16418.95 242.71 51047.68 88888.00 2016-11-19 08:29:48.907 324 16418.90 242.71 51047.68 88888.00 2016-11-19 08:29:49.407 324 16418.94 242.68 51047.66 88888.00 2016-11-19 08:29:49.907 324 16418.93 242.71 51047.66 88888.00 2016-11-19 08:29:50.407 324 16418.98 242.68 51047.64 88888.00 2016-11-19 08:29:50.907 324 16419.00 242.68 51047.64 88888.00 2016-11-19 08:29:51.407 324 16418.98 242.68 51047.65 88888.00 2016-11-19 08:29:51.907 324 16419.00 242.74 51047.62 88888.00 2016-11-19 08:29:52.407 324 16418.98 242.73 51047.57 88888.00 2016-11-19 08:29:52.907 324 16418.99 242.71 51047.55 88888.00 2016-11-19 08:29:53.407 324 16419.02 242.67 51047.55 88888.00 2016-11-19 08:29:53.907 324 16419.04 242.68 51047.55 88888.00 2016-11-19 08:29:54.407 324 16419.07 242.73 51047.61 88888.00 2016-11-19 08:29:54.907 324 16419.06 242.73 51047.59 88888.00 2016-11-19 08:29:55.407 324 16419.08 242.74 51047.56 88888.00 2016-11-19 08:29:55.907 324 16419.06 242.75 51047.57 88888.00 2016-11-19 08:29:56.407 324 16419.05 242.73 51047.64 88888.00 2016-11-19 08:29:56.907 324 16419.03 242.74 51047.65 88888.00 2016-11-19 08:29:57.407 324 16419.05 242.75 51047.66 88888.00 2016-11-19 08:29:57.907 324 16419.07 242.79 51047.63 88888.00 2016-11-19 08:29:58.407 324 16419.07 242.84 51047.61 88888.00 2016-11-19 08:29:58.907 324 16419.10 242.85 51047.64 88888.00 2016-11-19 08:29:59.407 324 16419.07 242.81 51047.61 88888.00 2016-11-19 08:29:59.907 324 16419.10 242.79 51047.57 88888.00 2016-11-19 08:30:00.407 324 16419.11 242.83 51047.62 88888.00 2016-11-19 08:30:00.907 324 16419.12 242.83 51047.64 88888.00 2016-11-19 08:30:01.407 324 16419.14 242.82 51047.62 88888.00 2016-11-19 08:30:01.907 324 16419.11 242.80 51047.62 88888.00 2016-11-19 08:30:02.407 324 16419.13 242.76 51047.64 88888.00 2016-11-19 08:30:02.907 324 16419.10 242.77 51047.67 88888.00 2016-11-19 08:30:03.408 324 16419.13 242.82 51047.63 88888.00 2016-11-19 08:30:03.908 324 16419.13 242.83 51047.59 88888.00 2016-11-19 08:30:04.408 324 16419.12 242.77 51047.63 88888.00 2016-11-19 08:30:04.908 324 16419.16 242.82 51047.65 88888.00 2016-11-19 08:30:05.408 324 16419.12 242.79 51047.63 88888.00 2016-11-19 08:30:05.908 324 16419.15 242.79 51047.63 88888.00 2016-11-19 08:30:06.408 324 16419.20 242.82 51047.66 88888.00 2016-11-19 08:30:06.908 324 16419.17 242.81 51047.66 88888.00 2016-11-19 08:30:07.408 324 16419.17 242.84 51047.62 88888.00 2016-11-19 08:30:07.908 324 16419.17 242.85 51047.65 88888.00 2016-11-19 08:30:08.408 324 16419.17 242.80 51047.65 88888.00 2016-11-19 08:30:08.908 324 16419.17 242.76 51047.63 88888.00 2016-11-19 08:30:09.408 324 16419.14 242.76 51047.58 88888.00 2016-11-19 08:30:09.908 324 16419.19 242.79 51047.59 88888.00 2016-11-19 08:30:10.408 324 16419.19 242.79 51047.62 88888.00 2016-11-19 08:30:10.908 324 16419.19 242.82 51047.66 88888.00 2016-11-19 08:30:11.408 324 16419.19 242.81 51047.66 88888.00 2016-11-19 08:30:11.908 324 16419.19 242.84 51047.68 88888.00 2016-11-19 08:30:12.408 324 16419.21 242.88 51047.65 88888.00 2016-11-19 08:30:12.908 324 16419.16 242.82 51047.67 88888.00 2016-11-19 08:30:13.408 324 16419.21 242.82 51047.72 88888.00 2016-11-19 08:30:13.908 324 16419.21 242.87 51047.74 88888.00 2016-11-19 08:30:14.408 324 16419.19 242.82 51047.72 88888.00 2016-11-19 08:30:14.908 324 16419.21 242.85 51047.73 88888.00 2016-11-19 08:30:15.408 324 16419.23 242.85 51047.70 88888.00 2016-11-19 08:30:15.908 324 16419.22 242.83 51047.68 88888.00 2016-11-19 08:30:16.408 324 16419.20 242.85 51047.68 88888.00 2016-11-19 08:30:16.908 324 16419.16 242.88 51047.72 88888.00 2016-11-19 08:30:17.408 324 16419.17 242.91 51047.73 88888.00 2016-11-19 08:30:17.908 324 16419.16 242.90 51047.67 88888.00 2016-11-19 08:30:18.408 324 16419.17 242.84 51047.67 88888.00 2016-11-19 08:30:18.908 324 16419.17 242.84 51047.75 88888.00 2016-11-19 08:30:19.408 324 16419.12 242.87 51047.79 88888.00 2016-11-19 08:30:19.908 324 16419.17 242.92 51047.76 88888.00 2016-11-19 08:30:20.408 324 16419.16 242.91 51047.75 88888.00 2016-11-19 08:30:20.908 324 16419.15 242.93 51047.75 88888.00 2016-11-19 08:30:21.408 324 16419.16 242.91 51047.74 88888.00 2016-11-19 08:30:21.908 324 16419.15 242.91 51047.71 88888.00 2016-11-19 08:30:22.408 324 16419.13 242.87 51047.66 88888.00 2016-11-19 08:30:22.908 324 16419.14 242.89 51047.61 88888.00 2016-11-19 08:30:23.408 324 16419.15 242.89 51047.62 88888.00 2016-11-19 08:30:23.908 324 16419.12 242.92 51047.71 88888.00 2016-11-19 08:30:24.408 324 16419.11 242.91 51047.66 88888.00 2016-11-19 08:30:24.908 324 16419.12 242.91 51047.66 88888.00 2016-11-19 08:30:25.408 324 16419.15 242.90 51047.70 88888.00 2016-11-19 08:30:25.908 324 16419.15 242.90 51047.65 88888.00 2016-11-19 08:30:26.408 324 16419.15 242.88 51047.63 88888.00 2016-11-19 08:30:26.908 324 16419.12 242.81 51047.64 88888.00 2016-11-19 08:30:27.408 324 16419.15 242.82 51047.68 88888.00 2016-11-19 08:30:27.908 324 16419.10 242.90 51047.70 88888.00 2016-11-19 08:30:28.408 324 16419.10 242.98 51047.66 88888.00 2016-11-19 08:30:28.908 324 16419.13 242.97 51047.66 88888.00 2016-11-19 08:30:29.408 324 16419.14 242.90 51047.71 88888.00 2016-11-19 08:30:29.908 324 16419.17 242.94 51047.73 88888.00 2016-11-19 08:30:30.408 324 16419.14 243.01 51047.72 88888.00 2016-11-19 08:30:30.908 324 16419.12 243.06 51047.67 88888.00 2016-11-19 08:30:31.408 324 16419.11 243.09 51047.70 88888.00 2016-11-19 08:30:31.908 324 16419.10 243.05 51047.74 88888.00 2016-11-19 08:30:32.408 324 16419.08 243.09 51047.76 88888.00 2016-11-19 08:30:32.908 324 16419.10 243.09 51047.75 88888.00 2016-11-19 08:30:33.409 324 16419.08 243.08 51047.80 88888.00 2016-11-19 08:30:33.909 324 16419.07 243.13 51047.79 88888.00 2016-11-19 08:30:34.409 324 16419.06 243.10 51047.81 88888.00 2016-11-19 08:30:34.909 324 16419.07 243.00 51047.79 88888.00 2016-11-19 08:30:35.409 324 16419.11 242.96 51047.75 88888.00 2016-11-19 08:30:35.909 324 16419.04 242.98 51047.79 88888.00 2016-11-19 08:30:36.409 324 16419.06 243.03 51047.77 88888.00 2016-11-19 08:30:36.909 324 16419.04 243.11 51047.80 88888.00 2016-11-19 08:30:37.409 324 16419.04 243.13 51047.81 88888.00 2016-11-19 08:30:37.909 324 16419.04 243.14 51047.81 88888.00 2016-11-19 08:30:38.409 324 16418.99 243.10 51047.82 88888.00 2016-11-19 08:30:38.909 324 16419.02 243.08 51047.81 88888.00 2016-11-19 08:30:39.409 324 16419.04 243.06 51047.77 88888.00 2016-11-19 08:30:39.909 324 16419.00 243.05 51047.75 88888.00 2016-11-19 08:30:40.409 324 16418.99 243.10 51047.68 88888.00 2016-11-19 08:30:40.909 324 16418.98 243.09 51047.71 88888.00 2016-11-19 08:30:41.409 324 16418.97 243.13 51047.73 88888.00 2016-11-19 08:30:41.909 324 16418.93 243.17 51047.68 88888.00 2016-11-19 08:30:42.409 324 16418.93 243.18 51047.67 88888.00 2016-11-19 08:30:42.909 324 16419.00 243.17 51047.67 88888.00 2016-11-19 08:30:43.409 324 16418.98 243.20 51047.66 88888.00 2016-11-19 08:30:43.909 324 16419.00 243.25 51047.65 88888.00 2016-11-19 08:30:44.409 324 16419.03 243.19 51047.66 88888.00 2016-11-19 08:30:44.909 324 16419.00 243.23 51047.73 88888.00 2016-11-19 08:30:45.409 324 16418.99 243.23 51047.76 88888.00 2016-11-19 08:30:45.909 324 16418.95 243.24 51047.77 88888.00 2016-11-19 08:30:46.409 324 16418.97 243.25 51047.75 88888.00 2016-11-19 08:30:46.909 324 16418.97 243.23 51047.79 88888.00 2016-11-19 08:30:47.409 324 16418.94 243.22 51047.76 88888.00 2016-11-19 08:30:47.909 324 16418.93 243.20 51047.79 88888.00 2016-11-19 08:30:48.409 324 16418.98 243.27 51047.75 88888.00 2016-11-19 08:30:48.909 324 16418.96 243.20 51047.74 88888.00 2016-11-19 08:30:49.409 324 16419.02 243.25 51047.77 88888.00 2016-11-19 08:30:49.909 324 16419.02 243.24 51047.76 88888.00 2016-11-19 08:30:50.409 324 16419.02 243.22 51047.70 88888.00 2016-11-19 08:30:50.909 324 16419.02 243.22 51047.65 88888.00 2016-11-19 08:30:51.409 324 16419.00 243.22 51047.72 88888.00 2016-11-19 08:30:51.909 324 16418.97 243.26 51047.70 88888.00 2016-11-19 08:30:52.409 324 16419.03 243.27 51047.71 88888.00 2016-11-19 08:30:52.909 324 16419.02 243.23 51047.70 88888.00 2016-11-19 08:30:53.409 324 16419.00 243.25 51047.75 88888.00 2016-11-19 08:30:53.909 324 16419.02 243.27 51047.80 88888.00 2016-11-19 08:30:54.409 324 16418.98 243.25 51047.81 88888.00 2016-11-19 08:30:54.909 324 16418.98 243.27 51047.86 88888.00 2016-11-19 08:30:55.409 324 16419.00 243.25 51047.83 88888.00 2016-11-19 08:30:55.909 324 16419.00 243.18 51047.81 88888.00 2016-11-19 08:30:56.409 324 16419.04 243.22 51047.84 88888.00 2016-11-19 08:30:56.909 324 16419.04 243.22 51047.84 88888.00 2016-11-19 08:30:57.409 324 16419.03 243.25 51047.77 88888.00 2016-11-19 08:30:57.909 324 16419.03 243.31 51047.74 88888.00 2016-11-19 08:30:58.409 324 16419.02 243.36 51047.73 88888.00 2016-11-19 08:30:58.909 324 16419.04 243.33 51047.74 88888.00 2016-11-19 08:30:59.409 324 16419.04 243.33 51047.77 88888.00 2016-11-19 08:30:59.909 324 16419.00 243.32 51047.81 88888.00 2016-11-19 08:31:00.409 324 16418.98 243.35 51047.81 88888.00 2016-11-19 08:31:00.909 324 16418.98 243.36 51047.80 88888.00 2016-11-19 08:31:01.409 324 16418.95 243.40 51047.84 88888.00 2016-11-19 08:31:01.909 324 16418.97 243.34 51047.83 88888.00 2016-11-19 08:31:02.409 324 16419.00 243.31 51047.79 88888.00 2016-11-19 08:31:02.909 324 16418.99 243.33 51047.73 88888.00 2016-11-19 08:31:03.410 324 16419.04 243.36 51047.75 88888.00 2016-11-19 08:31:03.910 324 16419.03 243.32 51047.79 88888.00 2016-11-19 08:31:04.410 324 16419.03 243.33 51047.76 88888.00 2016-11-19 08:31:04.910 324 16419.08 243.31 51047.68 88888.00 2016-11-19 08:31:05.410 324 16419.08 243.33 51047.73 88888.00 2016-11-19 08:31:05.910 324 16419.06 243.27 51047.74 88888.00 2016-11-19 08:31:06.410 324 16419.04 243.27 51047.72 88888.00 2016-11-19 08:31:06.910 324 16419.07 243.32 51047.72 88888.00 2016-11-19 08:31:07.410 324 16419.07 243.29 51047.73 88888.00 2016-11-19 08:31:07.910 324 16419.02 243.27 51047.75 88888.00 2016-11-19 08:31:08.410 324 16419.02 243.28 51047.77 88888.00 2016-11-19 08:31:08.910 324 16419.06 243.31 51047.82 88888.00 2016-11-19 08:31:09.410 324 16419.04 243.32 51047.84 88888.00 2016-11-19 08:31:09.910 324 16418.98 243.31 51047.79 88888.00 2016-11-19 08:31:10.410 324 16419.02 243.32 51047.73 88888.00 2016-11-19 08:31:10.910 324 16419.03 243.33 51047.74 88888.00 2016-11-19 08:31:11.410 324 16419.02 243.33 51047.72 88888.00 2016-11-19 08:31:11.910 324 16419.04 243.28 51047.70 88888.00 2016-11-19 08:31:12.410 324 16419.02 243.26 51047.67 88888.00 2016-11-19 08:31:12.910 324 16419.04 243.27 51047.70 88888.00 2016-11-19 08:31:13.410 324 16419.06 243.29 51047.77 88888.00 2016-11-19 08:31:13.910 324 16419.02 243.27 51047.79 88888.00 2016-11-19 08:31:14.410 324 16419.04 243.29 51047.80 88888.00 2016-11-19 08:31:14.910 324 16419.02 243.29 51047.79 88888.00 2016-11-19 08:31:15.410 324 16419.03 243.26 51047.77 88888.00 2016-11-19 08:31:15.910 324 16419.02 243.31 51047.76 88888.00 2016-11-19 08:31:16.410 324 16419.02 243.31 51047.71 88888.00 2016-11-19 08:31:16.910 324 16419.04 243.32 51047.72 88888.00 2016-11-19 08:31:17.410 324 16419.06 243.31 51047.79 88888.00 2016-11-19 08:31:17.910 324 16419.04 243.33 51047.74 88888.00 2016-11-19 08:31:18.410 324 16419.04 243.35 51047.72 88888.00 2016-11-19 08:31:18.910 324 16419.04 243.33 51047.75 88888.00 2016-11-19 08:31:19.410 324 16419.02 243.36 51047.77 88888.00 2016-11-19 08:31:19.910 324 16419.06 243.34 51047.77 88888.00 2016-11-19 08:31:20.410 324 16419.07 243.35 51047.81 88888.00 2016-11-19 08:31:20.910 324 16419.04 243.36 51047.81 88888.00 2016-11-19 08:31:21.410 324 16419.00 243.40 51047.77 88888.00 2016-11-19 08:31:21.910 324 16418.99 243.44 51047.74 88888.00 2016-11-19 08:31:22.410 324 16418.94 243.34 51047.77 88888.00 2016-11-19 08:31:22.910 324 16418.94 243.36 51047.75 88888.00 2016-11-19 08:31:23.410 324 16418.95 243.37 51047.76 88888.00 2016-11-19 08:31:23.910 324 16418.96 243.40 51047.76 88888.00 2016-11-19 08:31:24.410 324 16419.00 243.33 51047.77 88888.00 2016-11-19 08:31:24.910 324 16419.00 243.27 51047.74 88888.00 2016-11-19 08:31:25.410 324 16419.02 243.36 51047.73 88888.00 2016-11-19 08:31:25.910 324 16419.00 243.36 51047.70 88888.00 2016-11-19 08:31:26.410 324 16418.96 243.40 51047.72 88888.00 2016-11-19 08:31:26.910 324 16418.94 243.40 51047.73 88888.00 2016-11-19 08:31:27.410 324 16418.96 243.41 51047.70 88888.00 2016-11-19 08:31:27.910 324 16418.93 243.38 51047.75 88888.00 2016-11-19 08:31:28.410 324 16418.93 243.40 51047.83 88888.00 2016-11-19 08:31:28.910 324 16418.91 243.44 51047.84 88888.00 2016-11-19 08:31:29.410 324 16418.88 243.51 51047.88 88888.00 2016-11-19 08:31:29.910 324 16418.94 243.54 51047.84 88888.00 2016-11-19 08:31:30.410 324 16418.94 243.55 51047.79 88888.00 2016-11-19 08:31:30.910 324 16418.93 243.53 51047.80 88888.00 2016-11-19 08:31:31.410 324 16419.02 243.49 51047.77 88888.00 2016-11-19 08:31:31.910 324 16419.00 243.46 51047.82 88888.00 2016-11-19 08:31:32.410 324 16418.97 243.53 51047.84 88888.00 2016-11-19 08:31:32.910 324 16418.98 243.58 51047.82 88888.00 2016-11-19 08:31:33.411 324 16418.99 243.72 51047.82 88888.00 2016-11-19 08:31:33.911 324 16418.98 243.81 51047.82 88888.00 2016-11-19 08:31:34.411 324 16419.04 243.81 51047.81 88888.00 2016-11-19 08:31:34.911 324 16419.04 243.79 51047.80 88888.00 2016-11-19 08:31:35.411 324 16418.96 243.75 51047.79 88888.00 2016-11-19 08:31:35.911 324 16418.97 243.75 51047.79 88888.00 2016-11-19 08:31:36.411 324 16418.99 243.80 51047.76 88888.00 2016-11-19 08:31:36.911 324 16419.02 243.78 51047.74 88888.00 2016-11-19 08:31:37.411 324 16419.03 243.58 51047.76 88888.00 2016-11-19 08:31:37.911 324 16419.05 243.46 51047.79 88888.00 2016-11-19 08:31:38.411 324 16419.05 243.49 51047.75 88888.00 2016-11-19 08:31:38.911 324 16419.00 243.53 51047.76 88888.00 2016-11-19 08:31:39.411 324 16419.00 243.59 51047.82 88888.00 2016-11-19 08:31:39.911 324 16419.04 243.59 51047.84 88888.00 2016-11-19 08:31:40.411 324 16418.97 243.57 51047.76 88888.00 2016-11-19 08:31:40.911 324 16418.98 243.60 51047.73 88888.00 2016-11-19 08:31:41.411 324 16418.95 243.61 51047.74 88888.00 2016-11-19 08:31:41.911 324 16418.97 243.64 51047.76 88888.00 2016-11-19 08:31:42.411 324 16418.98 243.61 51047.76 88888.00 2016-11-19 08:31:42.911 324 16419.00 243.62 51047.81 88888.00 2016-11-19 08:31:43.411 324 16419.02 243.66 51047.81 88888.00 2016-11-19 08:31:43.911 324 16419.03 243.64 51047.84 88888.00 2016-11-19 08:31:44.411 324 16419.04 243.67 51047.82 88888.00 2016-11-19 08:31:44.911 324 16418.99 243.64 51047.79 88888.00 2016-11-19 08:31:45.411 324 16419.04 243.63 51047.80 88888.00 2016-11-19 08:31:45.911 324 16419.07 243.61 51047.77 88888.00 2016-11-19 08:31:46.411 324 16419.07 243.63 51047.79 88888.00 2016-11-19 08:31:46.911 324 16419.05 243.67 51047.80 88888.00 2016-11-19 08:31:47.411 324 16419.04 243.62 51047.85 88888.00 2016-11-19 08:31:47.911 324 16419.02 243.63 51047.84 88888.00 2016-11-19 08:31:48.411 324 16419.02 243.67 51047.80 88888.00 2016-11-19 08:31:48.911 324 16419.06 243.68 51047.79 88888.00 2016-11-19 08:31:49.411 324 16419.03 243.63 51047.82 88888.00 2016-11-19 08:31:49.911 324 16418.99 243.67 51047.85 88888.00 2016-11-19 08:31:50.411 324 16418.97 243.69 51047.85 88888.00 2016-11-19 08:31:50.911 324 16418.98 243.68 51047.86 88888.00 2016-11-19 08:31:51.411 324 16419.00 243.71 51047.80 88888.00 2016-11-19 08:31:51.911 324 16419.03 243.66 51047.77 88888.00 2016-11-19 08:31:52.411 324 16419.06 243.63 51047.76 88888.00 2016-11-19 08:31:52.911 324 16419.07 243.61 51047.77 88888.00 2016-11-19 08:31:53.411 324 16419.10 243.60 51047.75 88888.00 2016-11-19 08:31:53.911 324 16419.12 243.62 51047.75 88888.00 2016-11-19 08:31:54.411 324 16419.12 243.67 51047.76 88888.00 2016-11-19 08:31:54.911 324 16419.11 243.72 51047.77 88888.00 2016-11-19 08:31:55.411 324 16419.13 243.76 51047.82 88888.00 2016-11-19 08:31:55.911 324 16419.14 243.80 51047.83 88888.00 2016-11-19 08:31:56.411 324 16419.14 243.83 51047.79 88888.00 2016-11-19 08:31:56.911 324 16419.12 243.76 51047.82 88888.00 2016-11-19 08:31:57.411 324 16419.14 243.69 51047.82 88888.00 2016-11-19 08:31:57.911 324 16419.19 243.68 51047.77 88888.00 2016-11-19 08:31:58.411 324 16419.22 243.67 51047.75 88888.00 2016-11-19 08:31:58.911 324 16419.21 243.74 51047.76 88888.00 2016-11-19 08:31:59.411 324 16419.23 243.72 51047.80 88888.00 2016-11-19 08:31:59.911 324 16419.21 243.72 51047.82 88888.00 2016-11-19 08:32:00.411 324 16419.20 243.76 51047.76 88888.00 2016-11-19 08:32:00.911 324 16419.23 243.70 51047.76 88888.00 2016-11-19 08:32:01.411 324 16419.30 243.69 51047.83 88888.00 2016-11-19 08:32:01.911 324 16419.28 243.67 51047.84 88888.00 2016-11-19 08:32:02.411 324 16419.28 243.63 51047.81 88888.00 2016-11-19 08:32:02.911 324 16419.28 243.67 51047.79 88888.00 2016-11-19 08:32:03.412 324 16419.29 243.63 51047.72 88888.00 2016-11-19 08:32:03.912 324 16419.30 243.61 51047.71 88888.00 2016-11-19 08:32:04.412 324 16419.31 243.62 51047.73 88888.00 2016-11-19 08:32:04.912 324 16419.33 243.60 51047.72 88888.00 2016-11-19 08:32:05.412 324 16419.32 243.61 51047.74 88888.00 2016-11-19 08:32:05.912 324 16419.34 243.62 51047.76 88888.00 2016-11-19 08:32:06.412 324 16419.40 243.62 51047.76 88888.00 2016-11-19 08:32:06.912 324 16419.40 243.64 51047.73 88888.00 2016-11-19 08:32:07.412 324 16419.40 243.69 51047.74 88888.00 2016-11-19 08:32:07.912 324 16419.41 243.71 51047.74 88888.00 2016-11-19 08:32:08.412 324 16419.46 243.69 51047.72 88888.00 2016-11-19 08:32:08.912 324 16419.47 243.64 51047.73 88888.00 2016-11-19 08:32:09.412 324 16419.49 243.62 51047.76 88888.00 2016-11-19 08:32:09.912 324 16419.47 243.64 51047.73 88888.00 2016-11-19 08:32:10.412 324 16419.46 243.63 51047.68 88888.00 2016-11-19 08:32:10.912 324 16419.44 243.61 51047.66 88888.00 2016-11-19 08:32:11.412 324 16419.44 243.64 51047.62 88888.00 2016-11-19 08:32:11.912 324 16419.46 243.59 51047.63 88888.00 2016-11-19 08:32:12.412 324 16419.52 243.54 51047.67 88888.00 2016-11-19 08:32:12.912 324 16419.54 243.57 51047.65 88888.00 2016-11-19 08:32:13.412 324 16419.56 243.54 51047.65 88888.00 2016-11-19 08:32:13.912 324 16419.60 243.55 51047.68 88888.00 2016-11-19 08:32:14.412 324 16419.59 243.57 51047.66 88888.00 2016-11-19 08:32:14.912 324 16419.57 243.51 51047.66 88888.00 2016-11-19 08:32:15.412 324 16419.57 243.51 51047.65 88888.00 2016-11-19 08:32:15.912 324 16419.61 243.54 51047.65 88888.00 2016-11-19 08:32:16.412 324 16419.63 243.54 51047.58 88888.00 2016-11-19 08:32:16.912 324 16419.58 243.54 51047.61 88888.00 2016-11-19 08:32:17.412 324 16419.56 243.57 51047.57 88888.00 2016-11-19 08:32:17.912 324 16419.55 243.58 51047.61 88888.00 2016-11-19 08:32:18.412 324 16419.59 243.61 51047.61 88888.00 2016-11-19 08:32:18.912 324 16419.64 243.58 51047.62 88888.00 2016-11-19 08:32:19.412 324 16419.61 243.55 51047.64 88888.00 2016-11-19 08:32:19.912 324 16419.69 243.55 51047.67 88888.00 2016-11-19 08:32:20.412 324 16419.69 243.54 51047.68 88888.00 2016-11-19 08:32:20.912 324 16419.65 243.51 51047.63 88888.00 2016-11-19 08:32:21.412 324 16419.66 243.51 51047.64 88888.00 2016-11-19 08:32:21.912 324 16419.68 243.52 51047.65 88888.00 2016-11-19 08:32:22.412 324 16419.67 243.54 51047.65 88888.00 2016-11-19 08:32:22.912 324 16419.72 243.53 51047.62 88888.00 2016-11-19 08:32:23.412 324 16419.73 243.45 51047.63 88888.00 2016-11-19 08:32:23.912 324 16419.70 243.41 51047.58 88888.00 2016-11-19 08:32:24.412 324 16419.70 243.43 51047.57 88888.00 2016-11-19 08:32:24.912 324 16419.72 243.40 51047.55 88888.00 2016-11-19 08:32:25.412 324 16419.70 243.40 51047.53 88888.00 2016-11-19 08:32:25.912 324 16419.70 243.42 51047.55 88888.00 2016-11-19 08:32:26.412 324 16419.70 243.41 51047.58 88888.00 2016-11-19 08:32:26.912 324 16419.74 243.40 51047.63 88888.00 2016-11-19 08:32:27.412 324 16419.72 243.35 51047.65 88888.00 2016-11-19 08:32:27.912 324 16419.70 243.32 51047.57 88888.00 2016-11-19 08:32:28.412 324 16419.73 243.33 51047.56 88888.00 2016-11-19 08:32:28.912 324 16419.75 243.37 51047.52 88888.00 2016-11-19 08:32:29.412 324 16419.78 243.36 51047.47 88888.00 2016-11-19 08:32:29.912 324 16419.77 243.31 51047.45 88888.00 2016-11-19 08:32:30.412 324 16419.77 243.28 51047.47 88888.00 2016-11-19 08:32:30.912 324 16419.79 243.26 51047.48 88888.00 2016-11-19 08:32:31.412 324 16419.79 243.24 51047.50 88888.00 2016-11-19 08:32:31.912 324 16419.78 243.23 51047.49 88888.00 2016-11-19 08:32:32.412 324 16419.81 243.19 51047.54 88888.00 2016-11-19 08:32:32.912 324 16419.77 243.25 51047.59 88888.00 2016-11-19 08:32:33.413 324 16419.73 243.25 51047.56 88888.00 2016-11-19 08:32:33.913 324 16419.75 243.22 51047.52 88888.00 2016-11-19 08:32:34.413 324 16419.73 243.22 51047.49 88888.00 2016-11-19 08:32:34.913 324 16419.68 243.23 51047.48 88888.00 2016-11-19 08:32:35.413 324 16419.67 243.14 51047.46 88888.00 2016-11-19 08:32:35.913 324 16419.69 243.17 51047.49 88888.00 2016-11-19 08:32:36.413 324 16419.68 243.19 51047.48 88888.00 2016-11-19 08:32:36.913 324 16419.69 243.18 51047.47 88888.00 2016-11-19 08:32:37.413 324 16419.69 243.15 51047.52 88888.00 2016-11-19 08:32:37.913 324 16419.72 243.18 51047.57 88888.00 2016-11-19 08:32:38.413 324 16419.74 243.22 51047.58 88888.00 2016-11-19 08:32:38.913 324 16419.74 243.18 51047.57 88888.00 2016-11-19 08:32:39.413 324 16419.72 243.18 51047.55 88888.00 2016-11-19 08:32:39.913 324 16419.74 243.19 51047.54 88888.00 2016-11-19 08:32:40.413 324 16419.72 243.11 51047.56 88888.00 2016-11-19 08:32:40.913 324 16419.72 243.15 51047.59 88888.00 2016-11-19 08:32:41.413 324 16419.74 243.18 51047.54 88888.00 2016-11-19 08:32:41.913 324 16419.76 243.11 51047.54 88888.00 2016-11-19 08:32:42.413 324 16419.75 243.09 51047.55 88888.00 2016-11-19 08:32:42.913 324 16419.76 243.09 51047.53 88888.00 2016-11-19 08:32:43.413 324 16419.77 243.08 51047.53 88888.00 2016-11-19 08:32:43.913 324 16419.75 243.10 51047.48 88888.00 2016-11-19 08:32:44.413 324 16419.76 243.08 51047.48 88888.00 2016-11-19 08:32:44.913 324 16419.73 243.13 51047.52 88888.00 2016-11-19 08:32:45.413 324 16419.73 243.15 51047.54 88888.00 2016-11-19 08:32:45.913 324 16419.74 243.14 51047.55 88888.00 2016-11-19 08:32:46.413 324 16419.70 243.13 51047.46 88888.00 2016-11-19 08:32:46.913 324 16419.72 243.06 51047.46 88888.00 2016-11-19 08:32:47.413 324 16419.75 243.02 51047.47 88888.00 2016-11-19 08:32:47.913 324 16419.77 243.11 51047.46 88888.00 2016-11-19 08:32:48.413 324 16419.74 243.08 51047.47 88888.00 2016-11-19 08:32:48.913 324 16419.72 243.03 51047.48 88888.00 2016-11-19 08:32:49.413 324 16419.73 243.05 51047.50 88888.00 2016-11-19 08:32:49.913 324 16419.73 243.07 51047.47 88888.00 2016-11-19 08:32:50.413 324 16419.75 243.01 51047.42 88888.00 2016-11-19 08:32:50.913 324 16419.79 242.99 51047.39 88888.00 2016-11-19 08:32:51.413 324 16419.83 243.15 51047.39 88888.00 2016-11-19 08:32:51.913 324 16419.79 243.17 51047.46 88888.00 2016-11-19 08:32:52.413 324 16419.76 243.18 51047.48 88888.00 2016-11-19 08:32:52.913 324 16419.77 243.24 51047.48 88888.00 2016-11-19 08:32:53.413 324 16419.76 243.20 51047.45 88888.00 2016-11-19 08:32:53.913 324 16419.73 243.15 51047.48 88888.00 2016-11-19 08:32:54.413 324 16419.72 243.16 51047.48 88888.00 2016-11-19 08:32:54.913 324 16419.78 243.14 51047.39 88888.00 2016-11-19 08:32:55.413 324 16419.84 243.11 51047.38 88888.00 2016-11-19 08:32:55.913 324 16419.81 243.09 51047.36 88888.00 2016-11-19 08:32:56.413 324 16419.74 243.10 51047.40 88888.00 2016-11-19 08:32:56.913 324 16419.73 243.07 51047.43 88888.00 2016-11-19 08:32:57.413 324 16419.75 243.05 51047.42 88888.00 2016-11-19 08:32:57.913 324 16419.77 243.03 51047.42 88888.00 2016-11-19 08:32:58.413 324 16419.78 243.03 51047.46 88888.00 2016-11-19 08:32:58.913 324 16419.78 243.05 51047.48 88888.00 2016-11-19 08:32:59.413 324 16419.81 243.05 51047.44 88888.00 2016-11-19 08:32:59.913 324 16419.75 243.03 51047.38 88888.00 2016-11-19 08:33:00.413 324 16419.70 243.05 51047.40 88888.00 2016-11-19 08:33:00.913 324 16419.70 243.02 51047.45 88888.00 2016-11-19 08:33:01.413 324 16419.72 242.96 51047.49 88888.00 2016-11-19 08:33:01.913 324 16419.77 242.98 51047.50 88888.00 2016-11-19 08:33:02.413 324 16419.81 242.98 51047.42 88888.00 2016-11-19 08:33:02.913 324 16419.77 242.94 51047.36 88888.00 2016-11-19 08:33:03.404 324 16419.75 242.88 51047.33 88888.00 2016-11-19 08:33:03.904 324 16419.79 242.87 51047.34 88888.00 2016-11-19 08:33:04.404 324 16419.73 242.84 51047.38 88888.00 2016-11-19 08:33:04.904 324 16419.70 242.81 51047.42 88888.00 2016-11-19 08:33:05.404 324 16419.73 242.83 51047.43 88888.00 2016-11-19 08:33:05.904 324 16419.66 242.91 51047.45 88888.00 2016-11-19 08:33:06.404 324 16419.61 242.93 51047.38 88888.00 2016-11-19 08:33:06.904 324 16419.64 242.89 51047.35 88888.00 2016-11-19 08:33:07.404 324 16419.64 242.88 51047.36 88888.00 2016-11-19 08:33:07.904 324 16419.61 242.92 51047.38 88888.00 2016-11-19 08:33:08.404 324 16419.65 242.99 51047.35 88888.00 2016-11-19 08:33:08.904 324 16419.66 242.94 51047.36 88888.00 2016-11-19 08:33:09.404 324 16419.66 242.91 51047.39 88888.00 2016-11-19 08:33:09.904 324 16419.64 242.90 51047.38 88888.00 2016-11-19 08:33:10.404 324 16419.64 242.90 51047.40 88888.00 2016-11-19 08:33:10.904 324 16419.61 242.90 51047.44 88888.00 2016-11-19 08:33:11.404 324 16419.61 242.85 51047.48 88888.00 2016-11-19 08:33:11.904 324 16419.60 242.85 51047.44 88888.00 2016-11-19 08:33:12.404 324 16419.58 242.84 51047.42 88888.00 2016-11-19 08:33:12.904 324 16419.57 242.88 51047.40 88888.00 2016-11-19 08:33:13.404 324 16419.51 242.83 51047.46 88888.00 2016-11-19 08:33:13.904 324 16419.52 242.79 51047.50 88888.00 2016-11-19 08:33:14.404 324 16419.56 242.81 51047.48 88888.00 2016-11-19 08:33:14.904 324 16419.50 242.79 51047.47 88888.00 2016-11-19 08:33:15.404 324 16419.48 242.79 51047.43 88888.00 2016-11-19 08:33:15.904 324 16419.50 242.76 51047.44 88888.00 2016-11-19 08:33:16.404 324 16419.50 242.83 51047.43 88888.00 2016-11-19 08:33:16.904 324 16419.50 242.81 51047.45 88888.00 2016-11-19 08:33:17.404 324 16419.52 242.77 51047.39 88888.00 2016-11-19 08:33:17.904 324 16419.49 242.73 51047.36 88888.00 2016-11-19 08:33:18.404 324 16419.48 242.80 51047.39 88888.00 2016-11-19 08:33:18.904 324 16419.44 242.80 51047.40 88888.00 2016-11-19 08:33:19.404 324 16419.43 242.81 51047.40 88888.00 2016-11-19 08:33:19.904 324 16419.47 242.77 51047.38 88888.00 2016-11-19 08:33:20.404 324 16419.44 242.79 51047.39 88888.00 2016-11-19 08:33:20.904 324 16419.41 242.80 51047.39 88888.00 2016-11-19 08:33:21.404 324 16419.37 242.81 51047.37 88888.00 2016-11-19 08:33:21.904 324 16419.29 242.82 51047.36 88888.00 2016-11-19 08:33:22.404 324 16419.31 242.79 51047.39 88888.00 2016-11-19 08:33:22.904 324 16419.30 242.77 51047.44 88888.00 2016-11-19 08:33:23.404 324 16419.29 242.76 51047.42 88888.00 2016-11-19 08:33:23.904 324 16419.30 242.74 51047.42 88888.00 2016-11-19 08:33:24.404 324 16419.26 242.73 51047.39 88888.00 2016-11-19 08:33:24.904 324 16419.25 242.68 51047.40 88888.00 2016-11-19 08:33:25.404 324 16419.22 242.66 51047.43 88888.00 2016-11-19 08:33:25.904 324 16419.22 242.66 51047.45 88888.00 2016-11-19 08:33:26.404 324 16419.24 242.65 51047.40 88888.00 2016-11-19 08:33:26.904 324 16419.19 242.65 51047.35 88888.00 2016-11-19 08:33:27.404 324 16419.17 242.70 51047.34 88888.00 2016-11-19 08:33:27.904 324 16419.16 242.70 51047.38 88888.00 2016-11-19 08:33:28.404 324 16419.19 242.65 51047.36 88888.00 2016-11-19 08:33:28.904 324 16419.13 242.66 51047.31 88888.00 2016-11-19 08:33:29.404 324 16419.11 242.70 51047.26 88888.00 2016-11-19 08:33:29.904 324 16419.06 242.66 51047.27 88888.00 2016-11-19 08:33:30.404 324 16419.04 242.61 51047.30 88888.00 2016-11-19 08:33:30.904 324 16419.10 242.61 51047.30 88888.00 2016-11-19 08:33:31.404 324 16419.07 242.65 51047.31 88888.00 2016-11-19 08:33:31.904 324 16419.13 242.70 51047.36 88888.00 2016-11-19 08:33:32.404 324 16419.12 242.71 51047.39 88888.00 2016-11-19 08:33:32.904 324 16419.06 242.68 51047.37 88888.00 2016-11-19 08:33:33.405 324 16419.05 242.70 51047.35 88888.00 2016-11-19 08:33:33.905 324 16419.07 242.67 51047.35 88888.00 2016-11-19 08:33:34.405 324 16419.08 242.70 51047.26 88888.00 2016-11-19 08:33:34.905 324 16419.05 242.68 51047.26 88888.00 2016-11-19 08:33:35.405 324 16419.05 242.72 51047.26 88888.00 2016-11-19 08:33:35.905 324 16419.02 242.70 51047.29 88888.00 2016-11-19 08:33:36.405 324 16418.99 242.74 51047.27 88888.00 2016-11-19 08:33:36.905 324 16418.95 242.76 51047.28 88888.00 2016-11-19 08:33:37.405 324 16418.93 242.74 51047.33 88888.00 2016-11-19 08:33:37.905 324 16418.94 242.65 51047.30 88888.00 2016-11-19 08:33:38.405 324 16418.91 242.65 51047.29 88888.00 2016-11-19 08:33:38.905 324 16418.94 242.65 51047.27 88888.00 2016-11-19 08:33:39.405 324 16418.95 242.65 51047.30 88888.00 2016-11-19 08:33:39.905 324 16419.00 242.65 51047.38 88888.00 2016-11-19 08:33:40.405 324 16418.91 242.63 51047.39 88888.00 2016-11-19 08:33:40.905 324 16418.95 242.62 51047.34 88888.00 2016-11-19 08:33:41.405 324 16418.90 242.63 51047.30 88888.00 2016-11-19 08:33:41.905 324 16418.93 242.66 51047.34 88888.00 2016-11-19 08:33:42.405 324 16418.91 242.67 51047.35 88888.00 2016-11-19 08:33:42.905 324 16418.93 242.68 51047.37 88888.00 2016-11-19 08:33:43.405 324 16418.91 242.65 51047.38 88888.00 2016-11-19 08:33:43.905 324 16418.90 242.67 51047.36 88888.00 2016-11-19 08:33:44.405 324 16418.91 242.68 51047.35 88888.00 2016-11-19 08:33:44.905 324 16418.88 242.62 51047.39 88888.00 2016-11-19 08:33:45.405 324 16418.86 242.64 51047.43 88888.00 2016-11-19 08:33:45.905 324 16418.81 242.73 51047.38 88888.00 2016-11-19 08:33:46.405 324 16418.81 242.75 51047.37 88888.00 2016-11-19 08:33:46.905 324 16418.84 242.68 51047.27 88888.00 2016-11-19 08:33:47.405 324 16418.87 242.76 51047.24 88888.00 2016-11-19 08:33:47.905 324 16418.82 242.76 51047.34 88888.00 2016-11-19 08:33:48.405 324 16418.84 242.73 51047.35 88888.00 2016-11-19 08:33:48.905 324 16418.81 242.71 51047.35 88888.00 2016-11-19 08:33:49.405 324 16418.78 242.72 51047.36 88888.00 2016-11-19 08:33:49.905 324 16418.75 242.74 51047.36 88888.00 2016-11-19 08:33:50.405 324 16418.69 242.74 51047.35 88888.00 2016-11-19 08:33:50.905 324 16418.72 242.71 51047.31 88888.00 2016-11-19 08:33:51.405 324 16418.71 242.67 51047.30 88888.00 2016-11-19 08:33:51.905 324 16418.72 242.66 51047.33 88888.00 2016-11-19 08:33:52.405 324 16418.71 242.67 51047.30 88888.00 2016-11-19 08:33:52.905 324 16418.71 242.67 51047.28 88888.00 2016-11-19 08:33:53.405 324 16418.73 242.66 51047.24 88888.00 2016-11-19 08:33:53.905 324 16418.77 242.71 51047.29 88888.00 2016-11-19 08:33:54.405 324 16418.72 242.75 51047.30 88888.00 2016-11-19 08:33:54.905 324 16418.73 242.73 51047.28 88888.00 2016-11-19 08:33:55.405 324 16418.69 242.65 51047.30 88888.00 2016-11-19 08:33:55.905 324 16418.71 242.67 51047.36 88888.00 2016-11-19 08:33:56.405 324 16418.71 242.68 51047.39 88888.00 2016-11-19 08:33:56.905 324 16418.69 242.71 51047.36 88888.00 2016-11-19 08:33:57.405 324 16418.66 242.65 51047.38 88888.00 2016-11-19 08:33:57.905 324 16418.72 242.67 51047.40 88888.00 2016-11-19 08:33:58.405 324 16418.69 242.68 51047.34 88888.00 2016-11-19 08:33:58.905 324 16418.72 242.66 51047.30 88888.00 2016-11-19 08:33:59.405 324 16418.68 242.67 51047.34 88888.00 2016-11-19 08:33:59.905 324 16418.69 242.74 51047.31 88888.00 2016-11-19 08:34:00.405 324 16418.62 242.76 51047.31 88888.00 2016-11-19 08:34:00.905 324 16418.61 242.72 51047.28 88888.00 2016-11-19 08:34:01.405 324 16418.61 242.68 51047.33 88888.00 2016-11-19 08:34:01.905 324 16418.61 242.73 51047.34 88888.00 2016-11-19 08:34:02.405 324 16418.58 242.73 51047.35 88888.00 2016-11-19 08:34:02.905 324 16418.60 242.72 51047.35 88888.00 2016-11-19 08:34:03.406 324 16418.55 242.64 51047.37 88888.00 2016-11-19 08:34:03.906 324 16418.61 242.64 51047.38 88888.00 2016-11-19 08:34:04.406 324 16418.59 242.64 51047.36 88888.00 2016-11-19 08:34:04.906 324 16418.60 242.65 51047.35 88888.00 2016-11-19 08:34:05.406 324 16418.53 242.61 51047.33 88888.00 2016-11-19 08:34:05.906 324 16418.58 242.61 51047.31 88888.00 2016-11-19 08:34:06.406 324 16418.52 242.66 51047.29 88888.00 2016-11-19 08:34:06.906 324 16418.51 242.63 51047.34 88888.00 2016-11-19 08:34:07.406 324 16418.47 242.62 51047.31 88888.00 2016-11-19 08:34:07.906 324 16418.54 242.68 51047.31 88888.00 2016-11-19 08:34:08.406 324 16418.53 242.64 51047.34 88888.00 2016-11-19 08:34:08.906 324 16418.55 242.65 51047.34 88888.00 2016-11-19 08:34:09.406 324 16418.52 242.66 51047.34 88888.00 2016-11-19 08:34:09.906 324 16418.53 242.67 51047.38 88888.00 2016-11-19 08:34:10.406 324 16418.47 242.62 51047.38 88888.00 2016-11-19 08:34:10.906 324 16418.49 242.63 51047.38 88888.00 2016-11-19 08:34:11.406 324 16418.49 242.59 51047.39 88888.00 2016-11-19 08:34:11.906 324 16418.54 242.61 51047.37 88888.00 2016-11-19 08:34:12.406 324 16418.52 242.59 51047.30 88888.00 2016-11-19 08:34:12.906 324 16418.55 242.62 51047.27 88888.00 2016-11-19 08:34:13.406 324 16418.47 242.59 51047.26 88888.00 2016-11-19 08:34:13.906 324 16418.49 242.57 51047.21 88888.00 2016-11-19 08:34:14.406 324 16418.46 242.56 51047.24 88888.00 2016-11-19 08:34:14.906 324 16418.46 242.56 51047.29 88888.00 2016-11-19 08:34:15.406 324 16418.46 242.55 51047.36 88888.00 2016-11-19 08:34:15.906 324 16418.38 242.51 51047.34 88888.00 2016-11-19 08:34:16.406 324 16418.37 242.55 51047.30 88888.00 2016-11-19 08:34:16.906 324 16418.34 242.54 51047.38 88888.00 2016-11-19 08:34:17.406 324 16418.40 242.55 51047.39 88888.00 2016-11-19 08:34:17.906 324 16418.33 242.54 51047.35 88888.00 2016-11-19 08:34:18.406 324 16418.33 242.59 51047.38 88888.00 2016-11-19 08:34:18.906 324 16418.25 242.61 51047.38 88888.00 2016-11-19 08:34:19.406 324 16418.29 242.59 51047.38 88888.00 2016-11-19 08:34:19.906 324 16418.31 242.58 51047.38 88888.00 2016-11-19 08:34:20.406 324 16418.33 242.55 51047.30 88888.00 2016-11-19 08:34:20.906 324 16418.37 242.53 51047.31 88888.00 2016-11-19 08:34:21.406 324 16418.32 242.55 51047.30 88888.00 2016-11-19 08:34:21.906 324 16418.32 242.58 51047.30 88888.00 2016-11-19 08:34:22.406 324 16418.28 242.57 51047.30 88888.00 2016-11-19 08:34:22.906 324 16418.34 242.63 51047.30 88888.00 2016-11-19 08:34:23.406 324 16418.29 242.62 51047.27 88888.00 2016-11-19 08:34:23.906 324 16418.29 242.58 51047.27 88888.00 2016-11-19 08:34:24.406 324 16418.25 242.56 51047.29 88888.00 2016-11-19 08:34:24.906 324 16418.20 242.58 51047.34 88888.00 2016-11-19 08:34:25.406 324 16418.24 242.62 51047.33 88888.00 2016-11-19 08:34:25.906 324 16418.22 242.59 51047.35 88888.00 2016-11-19 08:34:26.406 324 16418.23 242.59 51047.34 88888.00 2016-11-19 08:34:26.906 324 16418.17 242.59 51047.30 88888.00 2016-11-19 08:34:27.406 324 16418.22 242.66 51047.33 88888.00 2016-11-19 08:34:27.906 324 16418.17 242.64 51047.36 88888.00 2016-11-19 08:34:28.406 324 16418.17 242.66 51047.38 88888.00 2016-11-19 08:34:28.906 324 16418.16 242.63 51047.34 88888.00 2016-11-19 08:34:29.406 324 16418.10 242.61 51047.30 88888.00 2016-11-19 08:34:29.906 324 16418.14 242.64 51047.33 88888.00 2016-11-19 08:34:30.406 324 16418.07 242.68 51047.30 88888.00 2016-11-19 08:34:30.906 324 16418.10 242.68 51047.31 88888.00 2016-11-19 08:34:31.406 324 16418.08 242.64 51047.33 88888.00 2016-11-19 08:34:31.906 324 16418.09 242.64 51047.36 88888.00 2016-11-19 08:34:32.406 324 16418.06 242.62 51047.39 88888.00 2016-11-19 08:34:32.906 324 16417.97 242.62 51047.39 88888.00 2016-11-19 08:34:33.407 324 16418.03 242.65 51047.37 88888.00 2016-11-19 08:34:33.907 324 16417.98 242.63 51047.38 88888.00 2016-11-19 08:34:34.407 324 16417.97 242.59 51047.38 88888.00 2016-11-19 08:34:34.907 324 16417.97 242.59 51047.40 88888.00 2016-11-19 08:34:35.407 324 16417.93 242.66 51047.42 88888.00 2016-11-19 08:34:35.907 324 16417.99 242.71 51047.43 88888.00 2016-11-19 08:34:36.407 324 16417.91 242.71 51047.43 88888.00 2016-11-19 08:34:36.907 324 16417.92 242.73 51047.39 88888.00 2016-11-19 08:34:37.407 324 16417.88 242.77 51047.37 88888.00 2016-11-19 08:34:37.907 324 16417.87 242.77 51047.33 88888.00 2016-11-19 08:34:38.407 324 16417.91 242.75 51047.36 88888.00 2016-11-19 08:34:38.907 324 16417.83 242.74 51047.40 88888.00 2016-11-19 08:34:39.407 324 16417.89 242.76 51047.40 88888.00 2016-11-19 08:34:39.907 324 16417.88 242.67 51047.36 88888.00 2016-11-19 08:34:40.407 324 16417.90 242.68 51047.39 88888.00 2016-11-19 08:34:40.907 324 16417.91 242.72 51047.36 88888.00 2016-11-19 08:34:41.407 324 16417.82 242.70 51047.34 88888.00 2016-11-19 08:34:41.907 324 16417.84 242.70 51047.31 88888.00 2016-11-19 08:34:42.407 324 16417.83 242.64 51047.37 88888.00 2016-11-19 08:34:42.907 324 16417.84 242.66 51047.43 88888.00 2016-11-19 08:34:43.407 324 16417.84 242.66 51047.43 88888.00 2016-11-19 08:34:43.907 324 16417.82 242.70 51047.42 88888.00 2016-11-19 08:34:44.407 324 16417.83 242.70 51047.43 88888.00 2016-11-19 08:34:44.907 324 16417.82 242.68 51047.40 88888.00 2016-11-19 08:34:45.407 324 16417.84 242.73 51047.38 88888.00 2016-11-19 08:34:45.907 324 16417.82 242.70 51047.39 88888.00 2016-11-19 08:34:46.407 324 16417.76 242.64 51047.38 88888.00 2016-11-19 08:34:46.907 324 16417.83 242.74 51047.38 88888.00 2016-11-19 08:34:47.407 324 16417.75 242.72 51047.30 88888.00 2016-11-19 08:34:47.907 324 16417.74 242.74 51047.30 88888.00 2016-11-19 08:34:48.407 324 16417.75 242.79 51047.38 88888.00 2016-11-19 08:34:48.907 324 16417.71 242.85 51047.36 88888.00 2016-11-19 08:34:49.407 324 16417.75 242.85 51047.35 88888.00 2016-11-19 08:34:49.907 324 16417.75 242.81 51047.38 88888.00 2016-11-19 08:34:50.407 324 16417.79 242.83 51047.39 88888.00 2016-11-19 08:34:50.907 324 16417.81 242.84 51047.35 88888.00 2016-11-19 08:34:51.407 324 16417.74 242.85 51047.34 88888.00 2016-11-19 08:34:51.907 324 16417.76 242.92 51047.38 88888.00 2016-11-19 08:34:52.407 324 16417.71 242.89 51047.40 88888.00 2016-11-19 08:34:52.907 324 16417.75 242.82 51047.37 88888.00 2016-11-19 08:34:53.407 324 16417.75 242.82 51047.35 88888.00 2016-11-19 08:34:53.907 324 16417.70 242.82 51047.37 88888.00 2016-11-19 08:34:54.407 324 16417.72 242.85 51047.42 88888.00 2016-11-19 08:34:54.907 324 16417.70 242.82 51047.40 88888.00 2016-11-19 08:34:55.407 324 16417.74 242.91 51047.40 88888.00 2016-11-19 08:34:55.907 324 16417.76 242.92 51047.40 88888.00 2016-11-19 08:34:56.407 324 16417.72 242.94 51047.43 88888.00 2016-11-19 08:34:56.907 324 16417.78 242.96 51047.43 88888.00 2016-11-19 08:34:57.407 324 16417.72 242.89 51047.39 88888.00 2016-11-19 08:34:57.907 324 16417.75 242.92 51047.38 88888.00 2016-11-19 08:34:58.407 324 16417.71 242.90 51047.31 88888.00 2016-11-19 08:34:58.907 324 16417.74 242.87 51047.26 88888.00 2016-11-19 08:34:59.407 324 16417.71 242.84 51047.31 88888.00 2016-11-19 08:34:59.907 324 16417.56 242.87 51047.39 88888.00 2016-11-19 08:35:00.407 324 16417.62 242.98 51047.39 88888.00 2016-11-19 08:35:00.907 324 16417.59 242.97 51047.39 88888.00 2016-11-19 08:35:01.407 324 16417.58 242.96 51047.36 88888.00 2016-11-19 08:35:01.907 324 16417.61 242.93 51047.37 88888.00 2016-11-19 08:35:02.407 324 16417.59 242.92 51047.36 88888.00 2016-11-19 08:35:02.907 324 16417.66 243.00 51047.31 88888.00 2016-11-19 08:35:03.407 324 16417.59 242.96 51047.33 88888.00 2016-11-19 08:35:03.907 324 16417.62 242.91 51047.30 88888.00 2016-11-19 08:35:04.407 324 16417.63 242.99 51047.35 88888.00 2016-11-19 08:35:04.907 324 16417.56 242.98 51047.39 88888.00 2016-11-19 08:35:05.407 324 16417.58 243.03 51047.42 88888.00 2016-11-19 08:35:05.907 324 16417.55 242.98 51047.40 88888.00 2016-11-19 08:35:06.407 324 16417.55 242.99 51047.37 88888.00 2016-11-19 08:35:06.907 324 16417.58 242.97 51047.38 88888.00 2016-11-19 08:35:07.407 324 16417.50 242.93 51047.39 88888.00 2016-11-19 08:35:07.907 324 16417.54 242.97 51047.40 88888.00 2016-11-19 08:35:08.408 324 16417.49 242.99 51047.43 88888.00 2016-11-19 08:35:08.908 324 16417.48 242.99 51047.42 88888.00 2016-11-19 08:35:09.408 324 16417.52 242.98 51047.39 88888.00 2016-11-19 08:35:09.908 324 16417.52 242.94 51047.39 88888.00 2016-11-19 08:35:10.408 324 16417.58 243.05 51047.37 88888.00 2016-11-19 08:35:10.908 324 16417.53 243.05 51047.37 88888.00 2016-11-19 08:35:11.408 324 16417.48 243.06 51047.36 88888.00 2016-11-19 08:35:11.908 324 16417.52 243.07 51047.34 88888.00 2016-11-19 08:35:12.408 324 16417.48 243.06 51047.38 88888.00 2016-11-19 08:35:12.908 324 16417.49 243.06 51047.37 88888.00 2016-11-19 08:35:13.408 324 16417.48 243.06 51047.34 88888.00 2016-11-19 08:35:13.908 324 16417.55 243.08 51047.31 88888.00 2016-11-19 08:35:14.408 324 16417.56 243.09 51047.35 88888.00 2016-11-19 08:35:14.908 324 16417.46 243.05 51047.36 88888.00 2016-11-19 08:35:15.408 324 16417.53 243.13 51047.37 88888.00 2016-11-19 08:35:15.908 324 16417.48 243.10 51047.43 88888.00 2016-11-19 08:35:16.408 324 16417.50 243.11 51047.45 88888.00 2016-11-19 08:35:16.908 324 16417.50 243.10 51047.43 88888.00 2016-11-19 08:35:17.408 324 16417.49 243.10 51047.40 88888.00 2016-11-19 08:35:17.908 324 16417.47 243.15 51047.48 88888.00 2016-11-19 08:35:18.408 324 16417.44 243.09 51047.48 88888.00 2016-11-19 08:35:18.908 324 16417.46 243.13 51047.44 88888.00 2016-11-19 08:35:19.408 324 16417.46 243.16 51047.43 88888.00 2016-11-19 08:35:19.908 324 16417.47 243.11 51047.40 88888.00 2016-11-19 08:35:20.408 324 16417.47 243.13 51047.44 88888.00 2016-11-19 08:35:20.908 324 16417.43 243.14 51047.49 88888.00 2016-11-19 08:35:21.408 324 16417.50 243.18 51047.50 88888.00 2016-11-19 08:35:21.908 324 16417.49 243.23 51047.49 88888.00 2016-11-19 08:35:22.408 324 16417.46 243.24 51047.49 88888.00 2016-11-19 08:35:22.908 324 16417.44 243.20 51047.53 88888.00 2016-11-19 08:35:23.408 324 16417.43 243.13 51047.53 88888.00 2016-11-19 08:35:23.908 324 16417.47 243.18 51047.52 88888.00 2016-11-19 08:35:24.408 324 16417.43 243.19 51047.52 88888.00 2016-11-19 08:35:24.908 324 16417.43 243.24 51047.47 88888.00 2016-11-19 08:35:25.408 324 16417.43 243.28 51047.50 88888.00 2016-11-19 08:35:25.908 324 16417.38 243.26 51047.57 88888.00 2016-11-19 08:35:26.408 324 16417.40 243.29 51047.58 88888.00 2016-11-19 08:35:26.908 324 16417.36 243.24 51047.56 88888.00 2016-11-19 08:35:27.408 324 16417.38 243.29 51047.56 88888.00 2016-11-19 08:35:27.908 324 16417.35 243.26 51047.53 88888.00 2016-11-19 08:35:28.408 324 16417.31 243.27 51047.49 88888.00 2016-11-19 08:35:28.908 324 16417.36 243.27 51047.52 88888.00 2016-11-19 08:35:29.408 324 16417.34 243.29 51047.54 88888.00 2016-11-19 08:35:29.908 324 16417.39 243.32 51047.49 88888.00 2016-11-19 08:35:30.408 324 16417.36 243.29 51047.46 88888.00 2016-11-19 08:35:30.908 324 16417.38 243.31 51047.48 88888.00 2016-11-19 08:35:31.408 324 16417.38 243.31 51047.55 88888.00 2016-11-19 08:35:31.908 324 16417.32 243.29 51047.57 88888.00 2016-11-19 08:35:32.408 324 16417.38 243.35 51047.56 88888.00 2016-11-19 08:35:32.908 324 16417.31 243.34 51047.57 88888.00 2016-11-19 08:35:33.409 324 16417.37 243.32 51047.54 88888.00 2016-11-19 08:35:33.909 324 16417.30 243.28 51047.55 88888.00 2016-11-19 08:35:34.409 324 16417.28 243.35 51047.55 88888.00 2016-11-19 08:35:34.909 324 16417.32 243.38 51047.56 88888.00 2016-11-19 08:35:35.409 324 16417.29 243.34 51047.54 88888.00 2016-11-19 08:35:35.909 324 16417.34 243.36 51047.54 88888.00 2016-11-19 08:35:36.409 324 16417.31 243.27 51047.57 88888.00 2016-11-19 08:35:36.909 324 16417.34 243.36 51047.50 88888.00 2016-11-19 08:35:37.409 324 16417.35 243.44 51047.52 88888.00 2016-11-19 08:35:37.909 324 16417.30 243.45 51047.52 88888.00 2016-11-19 08:35:38.409 324 16417.34 243.43 51047.55 88888.00 2016-11-19 08:35:38.909 324 16417.25 243.40 51047.56 88888.00 2016-11-19 08:35:39.409 324 16417.25 243.49 51047.56 88888.00 2016-11-19 08:35:39.909 324 16417.21 243.42 51047.58 88888.00 2016-11-19 08:35:40.409 324 16417.23 243.43 51047.56 88888.00 2016-11-19 08:35:40.909 324 16417.26 243.40 51047.54 88888.00 2016-11-19 08:35:41.409 324 16417.17 243.51 51047.54 88888.00 2016-11-19 08:35:41.909 324 16417.22 243.53 51047.52 88888.00 2016-11-19 08:35:42.409 324 16417.20 243.50 51047.48 88888.00 2016-11-19 08:35:42.909 324 16417.28 243.55 51047.49 88888.00 2016-11-19 08:35:43.409 324 16417.25 243.60 51047.49 88888.00 2016-11-19 08:35:43.909 324 16417.22 243.66 51047.46 88888.00 2016-11-19 08:35:44.409 324 16417.20 243.63 51047.48 88888.00 2016-11-19 08:35:44.909 324 16417.19 243.66 51047.48 88888.00 2016-11-19 08:35:45.409 324 16417.25 243.61 51047.55 88888.00 2016-11-19 08:35:45.909 324 16417.18 243.59 51047.61 88888.00 2016-11-19 08:35:46.409 324 16417.19 243.59 51047.61 88888.00 2016-11-19 08:35:46.909 324 16417.19 243.62 51047.61 88888.00 2016-11-19 08:35:47.409 324 16417.20 243.67 51047.52 88888.00 2016-11-19 08:35:47.909 324 16417.15 243.66 51047.53 88888.00 2016-11-19 08:35:48.409 324 16417.12 243.64 51047.58 88888.00 2016-11-19 08:35:48.909 324 16417.17 243.66 51047.61 88888.00 2016-11-19 08:35:49.409 324 16417.19 243.67 51047.59 88888.00 2016-11-19 08:35:49.909 324 16417.18 243.78 51047.56 88888.00 2016-11-19 08:35:50.409 324 16417.17 243.71 51047.57 88888.00 2016-11-19 08:35:50.909 324 16417.20 243.72 51047.56 88888.00 2016-11-19 08:35:51.409 324 16417.15 243.71 51047.56 88888.00 2016-11-19 08:35:51.909 324 16417.14 243.72 51047.50 88888.00 2016-11-19 08:35:52.409 324 16417.18 243.74 51047.49 88888.00 2016-11-19 08:35:52.909 324 16417.18 243.76 51047.61 88888.00 2016-11-19 08:35:53.409 324 16417.17 243.70 51047.67 88888.00 2016-11-19 08:35:53.909 324 16417.11 243.70 51047.64 88888.00 2016-11-19 08:35:54.409 324 16417.17 243.75 51047.65 88888.00 2016-11-19 08:35:54.909 324 16417.13 243.74 51047.67 88888.00 2016-11-19 08:35:55.409 324 16417.14 243.77 51047.65 88888.00 2016-11-19 08:35:55.909 324 16417.09 243.71 51047.66 88888.00 2016-11-19 08:35:56.409 324 16417.13 243.75 51047.62 88888.00 2016-11-19 08:35:56.909 324 16417.11 243.77 51047.58 88888.00 2016-11-19 08:35:57.409 324 16417.11 243.79 51047.63 88888.00 2016-11-19 08:35:57.909 324 16417.13 243.80 51047.59 88888.00 2016-11-19 08:35:58.409 324 16417.10 243.77 51047.57 88888.00 2016-11-19 08:35:58.909 324 16417.17 243.78 51047.59 88888.00 2016-11-19 08:35:59.409 324 16417.11 243.84 51047.59 88888.00 2016-11-19 08:35:59.909 324 16417.18 243.90 51047.57 88888.00 2016-11-19 08:36:00.409 324 16417.13 243.89 51047.56 88888.00 2016-11-19 08:36:00.909 324 16417.18 243.89 51047.54 88888.00 2016-11-19 08:36:01.409 324 16417.15 243.87 51047.57 88888.00 2016-11-19 08:36:01.909 324 16417.20 243.90 51047.62 88888.00 2016-11-19 08:36:02.409 324 16417.14 243.89 51047.56 88888.00 2016-11-19 08:36:02.909 324 16417.19 243.95 51047.53 88888.00 2016-11-19 08:36:03.410 324 16417.20 244.00 51047.52 88888.00 2016-11-19 08:36:03.910 324 16417.19 244.00 51047.53 88888.00 2016-11-19 08:36:04.410 324 16417.12 244.00 51047.57 88888.00 2016-11-19 08:36:04.910 324 16417.13 243.98 51047.55 88888.00 2016-11-19 08:36:05.410 324 16417.18 244.01 51047.57 88888.00 2016-11-19 08:36:05.910 324 16417.15 244.01 51047.56 88888.00 2016-11-19 08:36:06.410 324 16417.17 244.01 51047.57 88888.00 2016-11-19 08:36:06.910 324 16417.14 243.97 51047.59 88888.00 2016-11-19 08:36:07.410 324 16417.19 243.97 51047.61 88888.00 2016-11-19 08:36:07.910 324 16417.21 243.96 51047.62 88888.00 2016-11-19 08:36:08.410 324 16417.27 243.98 51047.63 88888.00 2016-11-19 08:36:08.910 324 16417.17 244.03 51047.62 88888.00 2016-11-19 08:36:09.410 324 16417.18 244.04 51047.62 88888.00 2016-11-19 08:36:09.910 324 16417.21 244.09 51047.66 88888.00 2016-11-19 08:36:10.410 324 16417.25 244.13 51047.65 88888.00 2016-11-19 08:36:10.910 324 16417.20 244.09 51047.65 88888.00 2016-11-19 08:36:11.410 324 16417.21 244.00 51047.70 88888.00 2016-11-19 08:36:11.910 324 16417.19 244.02 51047.70 88888.00 2016-11-19 08:36:12.410 324 16417.22 244.04 51047.67 88888.00 2016-11-19 08:36:12.910 324 16417.18 244.01 51047.67 88888.00 2016-11-19 08:36:13.410 324 16417.20 244.03 51047.66 88888.00 2016-11-19 08:36:13.910 324 16417.19 244.11 51047.63 88888.00 2016-11-19 08:36:14.410 324 16417.27 244.14 51047.65 88888.00 2016-11-19 08:36:14.910 324 16417.27 244.15 51047.67 88888.00 2016-11-19 08:36:15.410 324 16417.28 244.11 51047.66 88888.00 2016-11-19 08:36:15.910 324 16417.27 244.13 51047.64 88888.00 2016-11-19 08:36:16.410 324 16417.27 244.11 51047.68 88888.00 2016-11-19 08:36:16.910 324 16417.26 244.05 51047.66 88888.00 2016-11-19 08:36:17.410 324 16417.27 244.09 51047.66 88888.00 2016-11-19 08:36:17.910 324 16417.21 244.09 51047.66 88888.00 2016-11-19 08:36:18.410 324 16417.22 244.12 51047.67 88888.00 2016-11-19 08:36:18.910 324 16417.20 244.18 51047.71 88888.00 2016-11-19 08:36:19.410 324 16417.19 244.18 51047.75 88888.00 2016-11-19 08:36:19.910 324 16417.19 244.21 51047.74 88888.00 2016-11-19 08:36:20.410 324 16417.20 244.21 51047.71 88888.00 2016-11-19 08:36:20.910 324 16417.20 244.25 51047.68 88888.00 2016-11-19 08:36:21.410 324 16417.14 244.21 51047.70 88888.00 2016-11-19 08:36:21.910 324 16417.14 244.22 51047.73 88888.00 2016-11-19 08:36:22.410 324 16417.15 244.24 51047.70 88888.00 2016-11-19 08:36:22.910 324 16417.15 244.29 51047.66 88888.00 2016-11-19 08:36:23.410 324 16417.14 244.29 51047.68 88888.00 2016-11-19 08:36:23.910 324 16417.19 244.27 51047.66 88888.00 2016-11-19 08:36:24.410 324 16417.19 244.22 51047.68 88888.00 2016-11-19 08:36:24.910 324 16417.22 244.31 51047.67 88888.00 2016-11-19 08:36:25.410 324 16417.21 244.30 51047.70 88888.00 2016-11-19 08:36:25.910 324 16417.23 244.25 51047.65 88888.00 2016-11-19 08:36:26.410 324 16417.19 244.16 51047.63 88888.00 2016-11-19 08:36:26.910 324 16417.20 244.18 51047.70 88888.00 2016-11-19 08:36:27.410 324 16417.15 244.25 51047.67 88888.00 2016-11-19 08:36:27.910 324 16417.20 244.31 51047.66 88888.00 2016-11-19 08:36:28.410 324 16417.17 244.29 51047.66 88888.00 2016-11-19 08:36:28.910 324 16417.26 244.25 51047.67 88888.00 2016-11-19 08:36:29.410 324 16417.23 244.27 51047.70 88888.00 2016-11-19 08:36:29.910 324 16417.23 244.24 51047.67 88888.00 2016-11-19 08:36:30.410 324 16417.19 244.24 51047.66 88888.00 2016-11-19 08:36:30.910 324 16417.21 244.24 51047.65 88888.00 2016-11-19 08:36:31.410 324 16417.21 244.27 51047.62 88888.00 2016-11-19 08:36:31.910 324 16417.21 244.31 51047.61 88888.00 2016-11-19 08:36:32.410 324 16417.22 244.36 51047.66 88888.00 2016-11-19 08:36:32.910 324 16417.19 244.38 51047.66 88888.00 2016-11-19 08:36:33.410 324 16417.22 244.42 51047.59 88888.00 2016-11-19 08:36:33.910 324 16417.19 244.39 51047.63 88888.00 2016-11-19 08:36:34.410 324 16417.18 244.30 51047.62 88888.00 2016-11-19 08:36:34.910 324 16417.17 244.29 51047.63 88888.00 2016-11-19 08:36:35.410 324 16417.23 244.28 51047.66 88888.00 2016-11-19 08:36:35.910 324 16417.22 244.29 51047.70 88888.00 2016-11-19 08:36:36.410 324 16417.30 244.31 51047.65 88888.00 2016-11-19 08:36:36.910 324 16417.29 244.36 51047.63 88888.00 2016-11-19 08:36:37.410 324 16417.27 244.32 51047.58 88888.00 2016-11-19 08:36:37.910 324 16417.27 244.29 51047.57 88888.00 2016-11-19 08:36:38.411 324 16417.29 244.27 51047.67 88888.00 2016-11-19 08:36:38.911 324 16417.30 244.31 51047.71 88888.00 2016-11-19 08:36:39.411 324 16417.28 244.22 51047.70 88888.00 2016-11-19 08:36:39.911 324 16417.29 244.24 51047.67 88888.00 2016-11-19 08:36:40.411 324 16417.28 244.24 51047.68 88888.00 2016-11-19 08:36:40.911 324 16417.34 244.31 51047.68 88888.00 2016-11-19 08:36:41.411 324 16417.30 244.31 51047.66 88888.00 2016-11-19 08:36:41.911 324 16417.36 244.35 51047.64 88888.00 2016-11-19 08:36:42.411 324 16417.39 244.32 51047.63 88888.00 2016-11-19 08:36:42.911 324 16417.41 244.27 51047.68 88888.00 2016-11-19 08:36:43.411 324 16417.41 244.36 51047.68 88888.00 2016-11-19 08:36:43.911 324 16417.36 244.35 51047.71 88888.00 2016-11-19 08:36:44.411 324 16417.38 244.33 51047.67 88888.00 2016-11-19 08:36:44.911 324 16417.40 244.36 51047.67 88888.00 2016-11-19 08:36:45.411 324 16417.43 244.36 51047.70 88888.00 2016-11-19 08:36:45.911 324 16417.45 244.36 51047.71 88888.00 2016-11-19 08:36:46.411 324 16417.47 244.42 51047.74 88888.00 2016-11-19 08:36:46.911 324 16417.50 244.40 51047.75 88888.00 2016-11-19 08:36:47.411 324 16417.47 244.41 51047.80 88888.00 2016-11-19 08:36:47.911 324 16417.45 244.41 51047.77 88888.00 2016-11-19 08:36:48.411 324 16417.47 244.36 51047.72 88888.00 2016-11-19 08:36:48.911 324 16417.53 244.36 51047.76 88888.00 2016-11-19 08:36:49.411 324 16417.47 244.39 51047.75 88888.00 2016-11-19 08:36:49.911 324 16417.49 244.31 51047.75 88888.00 2016-11-19 08:36:50.411 324 16417.53 244.39 51047.75 88888.00 2016-11-19 08:36:50.911 324 16417.49 244.42 51047.72 88888.00 2016-11-19 08:36:51.411 324 16417.48 244.44 51047.71 88888.00 2016-11-19 08:36:51.911 324 16417.48 244.38 51047.70 88888.00 2016-11-19 08:36:52.411 324 16417.54 244.37 51047.65 88888.00 2016-11-19 08:36:52.911 324 16417.53 244.35 51047.59 88888.00 2016-11-19 08:36:53.411 324 16417.53 244.32 51047.62 88888.00 2016-11-19 08:36:53.911 324 16417.55 244.33 51047.65 88888.00 2016-11-19 08:36:54.411 324 16417.50 244.35 51047.70 88888.00 2016-11-19 08:36:54.911 324 16417.54 244.32 51047.76 88888.00 2016-11-19 08:36:55.411 324 16417.57 244.30 51047.71 88888.00 2016-11-19 08:36:55.911 324 16417.64 244.29 51047.65 88888.00 2016-11-19 08:36:56.411 324 16417.61 244.29 51047.66 88888.00 2016-11-19 08:36:56.911 324 16417.59 244.30 51047.67 88888.00 2016-11-19 08:36:57.411 324 16417.59 244.35 51047.75 88888.00 2016-11-19 08:36:57.911 324 16417.58 244.32 51047.74 88888.00 2016-11-19 08:36:58.411 324 16417.62 244.35 51047.72 88888.00 2016-11-19 08:36:58.911 324 16417.59 244.35 51047.72 88888.00 2016-11-19 08:36:59.411 324 16417.59 244.32 51047.75 88888.00 2016-11-19 08:36:59.911 324 16417.62 244.30 51047.76 88888.00 2016-11-19 08:37:00.411 324 16417.63 244.30 51047.70 88888.00 2016-11-19 08:37:00.911 324 16417.66 244.33 51047.73 88888.00 2016-11-19 08:37:01.411 324 16417.69 244.31 51047.77 88888.00 2016-11-19 08:37:01.911 324 16417.69 244.27 51047.81 88888.00 2016-11-19 08:37:02.411 324 16417.70 244.36 51047.82 88888.00 2016-11-19 08:37:02.911 324 16417.71 244.36 51047.79 88888.00 2016-11-19 08:37:03.411 324 16417.71 244.32 51047.81 88888.00 2016-11-19 08:37:03.911 324 16417.69 244.32 51047.80 88888.00 2016-11-19 08:37:04.411 324 16417.69 244.25 51047.73 88888.00 2016-11-19 08:37:04.911 324 16417.72 244.25 51047.74 88888.00 2016-11-19 08:37:05.411 324 16417.67 244.25 51047.74 88888.00 2016-11-19 08:37:05.911 324 16417.72 244.25 51047.71 88888.00 2016-11-19 08:37:06.411 324 16417.75 244.27 51047.71 88888.00 2016-11-19 08:37:06.911 324 16417.73 244.32 51047.70 88888.00 2016-11-19 08:37:07.411 324 16417.75 244.29 51047.62 88888.00 2016-11-19 08:37:07.911 324 16417.76 244.27 51047.64 88888.00 2016-11-19 08:37:08.412 324 16417.75 244.27 51047.70 88888.00 2016-11-19 08:37:08.912 324 16417.70 244.25 51047.71 88888.00 2016-11-19 08:37:09.412 324 16417.72 244.24 51047.74 88888.00 2016-11-19 08:37:09.912 324 16417.74 244.20 51047.70 88888.00 2016-11-19 08:37:10.412 324 16417.76 244.16 51047.64 88888.00 2016-11-19 08:37:10.912 324 16417.80 244.19 51047.66 88888.00 2016-11-19 08:37:11.412 324 16417.76 244.22 51047.67 88888.00 2016-11-19 08:37:11.912 324 16417.76 244.21 51047.63 88888.00 2016-11-19 08:37:12.412 324 16417.80 244.24 51047.59 88888.00 2016-11-19 08:37:12.912 324 16417.78 244.23 51047.62 88888.00 2016-11-19 08:37:13.412 324 16417.82 244.24 51047.70 88888.00 2016-11-19 08:37:13.912 324 16417.80 244.25 51047.68 88888.00 2016-11-19 08:37:14.412 324 16417.82 244.23 51047.63 88888.00 2016-11-19 08:37:14.912 324 16417.85 244.19 51047.59 88888.00 2016-11-19 08:37:15.412 324 16417.85 244.20 51047.58 88888.00 2016-11-19 08:37:15.912 324 16417.84 244.20 51047.58 88888.00 2016-11-19 08:37:16.412 324 16417.82 244.18 51047.61 88888.00 2016-11-19 08:37:16.912 324 16417.85 244.13 51047.63 88888.00 2016-11-19 08:37:17.412 324 16417.88 244.20 51047.67 88888.00 2016-11-19 08:37:17.912 324 16417.87 244.19 51047.65 88888.00 2016-11-19 08:37:18.412 324 16417.91 244.22 51047.61 88888.00 2016-11-19 08:37:18.912 324 16417.91 244.24 51047.62 88888.00 2016-11-19 08:37:19.412 324 16417.89 244.21 51047.67 88888.00 2016-11-19 08:37:19.912 324 16417.91 244.20 51047.66 88888.00 2016-11-19 08:37:20.412 324 16417.93 244.22 51047.62 88888.00 2016-11-19 08:37:20.912 324 16417.94 244.21 51047.57 88888.00 2016-11-19 08:37:21.412 324 16417.89 244.18 51047.58 88888.00 2016-11-19 08:37:21.912 324 16417.92 244.14 51047.61 88888.00 2016-11-19 08:37:22.412 324 16417.96 244.13 51047.66 88888.00 2016-11-19 08:37:22.912 324 16417.96 244.16 51047.63 88888.00 2016-11-19 08:37:23.412 324 16417.98 244.15 51047.62 88888.00 2016-11-19 08:37:23.912 324 16418.00 244.18 51047.64 88888.00 2016-11-19 08:37:24.412 324 16417.99 244.19 51047.62 88888.00 2016-11-19 08:37:24.912 324 16418.03 244.15 51047.57 88888.00 2016-11-19 08:37:25.412 324 16418.00 244.13 51047.55 88888.00 2016-11-19 08:37:25.912 324 16417.97 244.06 51047.56 88888.00 2016-11-19 08:37:26.412 324 16418.00 244.06 51047.58 88888.00 2016-11-19 08:37:26.912 324 16417.98 244.09 51047.56 88888.00 2016-11-19 08:37:27.412 324 16417.99 244.10 51047.52 88888.00 2016-11-19 08:37:27.912 324 16417.97 244.11 51047.50 88888.00 2016-11-19 08:37:28.412 324 16417.97 244.13 51047.47 88888.00 2016-11-19 08:37:28.912 324 16417.98 244.11 51047.45 88888.00 2016-11-19 08:37:29.412 324 16417.98 244.10 51047.49 88888.00 2016-11-19 08:37:29.912 324 16417.99 244.05 51047.56 88888.00 2016-11-19 08:37:30.412 324 16417.99 244.02 51047.56 88888.00 2016-11-19 08:37:30.912 324 16418.02 243.92 51047.58 88888.00 2016-11-19 08:37:31.412 324 16418.07 243.94 51047.57 88888.00 2016-11-19 08:37:31.912 324 16418.03 243.98 51047.54 88888.00 2016-11-19 08:37:32.412 324 16418.06 243.97 51047.55 88888.00 2016-11-19 08:37:32.912 324 16418.07 244.02 51047.54 88888.00 2016-11-19 08:37:33.412 324 16418.08 243.94 51047.54 88888.00 2016-11-19 08:37:33.912 324 16418.09 244.00 51047.53 88888.00 2016-11-19 08:37:34.412 324 16418.08 244.06 51047.54 88888.00 2016-11-19 08:37:34.912 324 16418.09 244.04 51047.55 88888.00 2016-11-19 08:37:35.412 324 16418.11 243.97 51047.53 88888.00 2016-11-19 08:37:35.912 324 16418.14 243.95 51047.56 88888.00 2016-11-19 08:37:36.412 324 16418.22 243.95 51047.53 88888.00 2016-11-19 08:37:36.912 324 16418.14 243.95 51047.52 88888.00 2016-11-19 08:37:37.412 324 16418.10 243.98 51047.53 88888.00 2016-11-19 08:37:37.912 324 16418.17 243.98 51047.53 88888.00 2016-11-19 08:37:38.413 324 16418.23 243.94 51047.47 88888.00 2016-11-19 08:37:38.913 324 16418.24 243.92 51047.47 88888.00 2016-11-19 08:37:39.413 324 16418.25 243.97 51047.49 88888.00 2016-11-19 08:37:39.913 324 16418.26 243.93 51047.54 88888.00 2016-11-19 08:37:40.413 324 16418.24 243.93 51047.56 88888.00 2016-11-19 08:37:40.913 324 16418.26 243.97 51047.48 88888.00 2016-11-19 08:37:41.413 324 16418.26 243.95 51047.43 88888.00 2016-11-19 08:37:41.913 324 16418.28 243.92 51047.44 88888.00 2016-11-19 08:37:42.413 324 16418.26 243.89 51047.52 88888.00 2016-11-19 08:37:42.913 324 16418.27 243.85 51047.59 88888.00 2016-11-19 08:37:43.413 324 16418.28 243.84 51047.61 88888.00 2016-11-19 08:37:43.913 324 16418.26 243.83 51047.55 88888.00 2016-11-19 08:37:44.413 324 16418.25 243.81 51047.49 88888.00 2016-11-19 08:37:44.913 324 16418.25 243.83 51047.54 88888.00 2016-11-19 08:37:45.413 324 16418.28 243.84 51047.57 88888.00 2016-11-19 08:37:45.913 324 16418.29 243.78 51047.61 88888.00 2016-11-19 08:37:46.413 324 16418.29 243.78 51047.58 88888.00 2016-11-19 08:37:46.913 324 16418.32 243.84 51047.57 88888.00 2016-11-19 08:37:47.413 324 16418.29 243.84 51047.56 88888.00 2016-11-19 08:37:47.913 324 16418.29 243.80 51047.54 88888.00 2016-11-19 08:37:48.413 324 16418.25 243.79 51047.58 88888.00 2016-11-19 08:37:48.913 324 16418.20 243.78 51047.56 88888.00 2016-11-19 08:37:49.413 324 16418.25 243.77 51047.50 88888.00 2016-11-19 08:37:49.913 324 16418.26 243.75 51047.52 88888.00 2016-11-19 08:37:50.413 324 16418.31 243.77 51047.57 88888.00 2016-11-19 08:37:50.913 324 16418.29 243.74 51047.58 88888.00 2016-11-19 08:37:51.413 324 16418.31 243.69 51047.57 88888.00 2016-11-19 08:37:51.913 324 16418.27 243.69 51047.57 88888.00 2016-11-19 08:37:52.413 324 16418.26 243.69 51047.57 88888.00 2016-11-19 08:37:52.913 324 16418.32 243.67 51047.55 88888.00 2016-11-19 08:37:53.413 324 16418.34 243.68 51047.57 88888.00 2016-11-19 08:37:53.913 324 16418.31 243.64 51047.54 88888.00 2016-11-19 08:37:54.413 324 16418.33 243.67 51047.56 88888.00 2016-11-19 08:37:54.913 324 16418.29 243.61 51047.57 88888.00 2016-11-19 08:37:55.413 324 16418.34 243.60 51047.62 88888.00 2016-11-19 08:37:55.913 324 16418.36 243.63 51047.59 88888.00 2016-11-19 08:37:56.413 324 16418.37 243.60 51047.53 88888.00 2016-11-19 08:37:56.913 324 16418.37 243.55 51047.56 88888.00 2016-11-19 08:37:57.413 324 16418.37 243.54 51047.52 88888.00 2016-11-19 08:37:57.913 324 16418.37 243.55 51047.50 88888.00 2016-11-19 08:37:58.413 324 16418.33 243.51 51047.50 88888.00 2016-11-19 08:37:58.913 324 16418.31 243.48 51047.48 88888.00 2016-11-19 08:37:59.413 324 16418.33 243.51 51047.48 88888.00 2016-11-19 08:37:59.913 324 16418.35 243.49 51047.45 88888.00 2016-11-19 08:38:00.413 324 16418.36 243.45 51047.52 88888.00 2016-11-19 08:38:00.913 324 16418.34 243.45 51047.57 88888.00 2016-11-19 08:38:01.413 324 16418.34 243.48 51047.56 88888.00 2016-11-19 08:38:01.913 324 16418.27 243.51 51047.55 88888.00 2016-11-19 08:38:02.413 324 16418.29 243.46 51047.57 88888.00 2016-11-19 08:38:02.913 324 16418.31 243.37 51047.50 88888.00 2016-11-19 08:38:03.413 324 16418.31 243.41 51047.50 88888.00 2016-11-19 08:38:03.913 324 16418.36 243.42 51047.52 88888.00 2016-11-19 08:38:04.413 324 16418.33 243.43 51047.47 88888.00 2016-11-19 08:38:04.913 324 16418.33 243.34 51047.48 88888.00 2016-11-19 08:38:05.404 324 16418.35 243.32 51047.52 88888.00 2016-11-19 08:38:05.904 324 16418.42 243.36 51047.53 88888.00 2016-11-19 08:38:06.404 324 16418.38 243.40 51047.44 88888.00 2016-11-19 08:38:06.904 324 16418.40 243.35 51047.39 88888.00 2016-11-19 08:38:07.404 324 16418.36 243.35 51047.42 88888.00 2016-11-19 08:38:07.904 324 16418.33 243.37 51047.43 88888.00 2016-11-19 08:38:08.404 324 16418.35 243.38 51047.43 88888.00 2016-11-19 08:38:08.904 324 16418.32 243.27 51047.39 88888.00 2016-11-19 08:38:09.404 324 16418.37 243.26 51047.38 88888.00 2016-11-19 08:38:09.904 324 16418.35 243.23 51047.43 88888.00 2016-11-19 08:38:10.404 324 16418.40 243.25 51047.48 88888.00 2016-11-19 08:38:10.904 324 16418.36 243.25 51047.53 88888.00 2016-11-19 08:38:11.404 324 16418.38 243.24 51047.53 88888.00 2016-11-19 08:38:11.904 324 16418.40 243.26 51047.50 88888.00 2016-11-19 08:38:12.404 324 16418.36 243.28 51047.48 88888.00 2016-11-19 08:38:12.904 324 16418.34 243.26 51047.48 88888.00 2016-11-19 08:38:13.404 324 16418.32 243.27 51047.50 88888.00 2016-11-19 08:38:13.904 324 16418.36 243.27 51047.47 88888.00 2016-11-19 08:38:14.404 324 16418.37 243.24 51047.46 88888.00 2016-11-19 08:38:14.904 324 16418.37 243.20 51047.50 88888.00 2016-11-19 08:38:15.404 324 16418.38 243.20 51047.56 88888.00 2016-11-19 08:38:15.904 324 16418.42 243.23 51047.57 88888.00 2016-11-19 08:38:16.404 324 16418.37 243.17 51047.59 88888.00 2016-11-19 08:38:16.904 324 16418.42 243.14 51047.56 88888.00 2016-11-19 08:38:17.404 324 16418.42 243.16 51047.46 88888.00 2016-11-19 08:38:17.904 324 16418.41 243.10 51047.45 88888.00 2016-11-19 08:38:18.404 324 16418.42 243.16 51047.49 88888.00 2016-11-19 08:38:18.904 324 16418.37 243.17 51047.53 88888.00 2016-11-19 08:38:19.404 324 16418.41 243.18 51047.50 88888.00 2016-11-19 08:38:19.904 324 16418.34 243.11 51047.47 88888.00 2016-11-19 08:38:20.404 324 16418.38 243.16 51047.45 88888.00 2016-11-19 08:38:20.904 324 16418.36 243.14 51047.46 88888.00 2016-11-19 08:38:21.404 324 16418.37 243.09 51047.47 88888.00 2016-11-19 08:38:21.904 324 16418.36 243.05 51047.45 88888.00 2016-11-19 08:38:22.404 324 16418.43 243.07 51047.45 88888.00 2016-11-19 08:38:22.904 324 16418.42 243.02 51047.44 88888.00 2016-11-19 08:38:23.404 324 16418.43 242.98 51047.47 88888.00 2016-11-19 08:38:23.904 324 16418.42 243.00 51047.50 88888.00 2016-11-19 08:38:24.404 324 16418.44 243.09 51047.48 88888.00 2016-11-19 08:38:24.904 324 16418.35 243.10 51047.44 88888.00 2016-11-19 08:38:25.404 324 16418.33 243.09 51047.45 88888.00 2016-11-19 08:38:25.904 324 16418.34 243.09 51047.45 88888.00 2016-11-19 08:38:26.404 324 16418.40 243.05 51047.44 88888.00 2016-11-19 08:38:26.904 324 16418.36 243.05 51047.40 88888.00 2016-11-19 08:38:27.404 324 16418.32 243.07 51047.39 88888.00 2016-11-19 08:38:27.904 324 16418.34 243.05 51047.45 88888.00 2016-11-19 08:38:28.404 324 16418.34 243.02 51047.46 88888.00 2016-11-19 08:38:28.904 324 16418.38 243.06 51047.48 88888.00 2016-11-19 08:38:29.404 324 16418.44 243.00 51047.46 88888.00 2016-11-19 08:38:29.904 324 16418.46 243.03 51047.39 88888.00 2016-11-19 08:38:30.404 324 16418.43 243.01 51047.38 88888.00 2016-11-19 08:38:30.904 324 16418.44 242.94 51047.37 88888.00 2016-11-19 08:38:31.404 324 16418.42 242.91 51047.40 88888.00 2016-11-19 08:38:31.904 324 16418.46 242.94 51047.42 88888.00 2016-11-19 08:38:32.404 324 16418.40 242.96 51047.47 88888.00 2016-11-19 08:38:32.904 324 16418.47 242.97 51047.47 88888.00 2016-11-19 08:38:33.404 324 16418.46 242.97 51047.42 88888.00 2016-11-19 08:38:33.904 324 16418.47 242.99 51047.38 88888.00 2016-11-19 08:38:34.404 324 16418.44 242.92 51047.43 88888.00 2016-11-19 08:38:34.904 324 16418.52 242.94 51047.46 88888.00 2016-11-19 08:38:35.405 324 16418.51 242.97 51047.45 88888.00 2016-11-19 08:38:35.905 324 16418.53 242.89 51047.44 88888.00 2016-11-19 08:38:36.405 324 16418.49 242.77 51047.37 88888.00 2016-11-19 08:38:36.905 324 16418.52 242.81 51047.43 88888.00 2016-11-19 08:38:37.405 324 16418.50 242.81 51047.45 88888.00 2016-11-19 08:38:37.905 324 16418.50 242.79 51047.37 88888.00 2016-11-19 08:38:38.405 324 16418.42 242.80 51047.30 88888.00 2016-11-19 08:38:38.905 324 16418.50 242.80 51047.33 88888.00 2016-11-19 08:38:39.405 324 16418.46 242.76 51047.38 88888.00 2016-11-19 08:38:39.905 324 16418.49 242.76 51047.42 88888.00 2016-11-19 08:38:40.405 324 16418.49 242.76 51047.39 88888.00 2016-11-19 08:38:40.905 324 16418.55 242.71 51047.40 88888.00 2016-11-19 08:38:41.405 324 16418.51 242.66 51047.38 88888.00 2016-11-19 08:38:41.905 324 16418.51 242.67 51047.36 88888.00 2016-11-19 08:38:42.405 324 16418.46 242.65 51047.34 88888.00 2016-11-19 08:38:42.905 324 16418.54 242.65 51047.31 88888.00 2016-11-19 08:38:43.405 324 16418.53 242.63 51047.39 88888.00 2016-11-19 08:38:43.905 324 16418.53 242.73 51047.38 88888.00 2016-11-19 08:38:44.405 324 16418.53 242.75 51047.37 88888.00 2016-11-19 08:38:44.905 324 16418.55 242.74 51047.35 88888.00 2016-11-19 08:38:45.405 324 16418.53 242.72 51047.37 88888.00 2016-11-19 08:38:45.905 324 16418.58 242.71 51047.38 88888.00 2016-11-19 08:38:46.405 324 16418.56 242.72 51047.39 88888.00 2016-11-19 08:38:46.905 324 16418.62 242.70 51047.37 88888.00 2016-11-19 08:38:47.405 324 16418.59 242.68 51047.35 88888.00 2016-11-19 08:38:47.905 324 16418.63 242.63 51047.39 88888.00 2016-11-19 08:38:48.405 324 16418.55 242.58 51047.40 88888.00 2016-11-19 08:38:48.905 324 16418.54 242.65 51047.44 88888.00 2016-11-19 08:38:49.405 324 16418.51 242.63 51047.45 88888.00 2016-11-19 08:38:49.905 324 16418.54 242.66 51047.47 88888.00 2016-11-19 08:38:50.405 324 16418.47 242.59 51047.44 88888.00 2016-11-19 08:38:50.905 324 16418.51 242.62 51047.36 88888.00 2016-11-19 08:38:51.405 324 16418.51 242.59 51047.38 88888.00 2016-11-19 08:38:51.905 324 16418.58 242.54 51047.42 88888.00 2016-11-19 08:38:52.405 324 16418.58 242.46 51047.38 88888.00 2016-11-19 08:38:52.905 324 16418.69 242.48 51047.48 88888.00 2016-11-19 08:38:53.405 324 16418.63 242.47 51047.47 88888.00 2016-11-19 08:38:53.905 324 16418.60 242.48 51047.47 88888.00 2016-11-19 08:38:54.405 324 16418.63 242.51 51047.48 88888.00 2016-11-19 08:38:54.905 324 16418.56 242.49 51047.45 88888.00 2016-11-19 08:38:55.405 324 16418.56 242.55 51047.49 88888.00 2016-11-19 08:38:55.905 324 16418.55 242.49 51047.46 88888.00 2016-11-19 08:38:56.405 324 16418.56 242.49 51047.48 88888.00 2016-11-19 08:38:56.905 324 16418.60 242.49 51047.48 88888.00 2016-11-19 08:38:57.405 324 16418.64 242.47 51047.48 88888.00 2016-11-19 08:38:57.905 324 16418.61 242.49 51047.49 88888.00 2016-11-19 08:38:58.405 324 16418.63 242.61 51047.43 88888.00 2016-11-19 08:38:58.905 324 16418.54 242.54 51047.38 88888.00 2016-11-19 08:38:59.405 324 16418.58 242.47 51047.38 88888.00 2016-11-19 08:38:59.905 324 16418.55 242.46 51047.42 88888.00 2016-11-19 08:39:00.405 324 16418.61 242.45 51047.42 88888.00 2016-11-19 08:39:00.905 324 16418.55 242.40 51047.39 88888.00 2016-11-19 08:39:01.405 324 16418.58 242.40 51047.39 88888.00 2016-11-19 08:39:01.905 324 16418.55 242.40 51047.39 88888.00 2016-11-19 08:39:02.405 324 16418.59 242.47 51047.45 88888.00 2016-11-19 08:39:02.905 324 16418.60 242.45 51047.45 88888.00 2016-11-19 08:39:03.405 324 16418.56 242.41 51047.44 88888.00 2016-11-19 08:39:03.905 324 16418.59 242.42 51047.44 88888.00 2016-11-19 08:39:04.405 324 16418.52 242.38 51047.46 88888.00 2016-11-19 08:39:04.905 324 16418.54 242.38 51047.46 88888.00 2016-11-19 08:39:05.406 324 16418.51 242.42 51047.45 88888.00 2016-11-19 08:39:05.906 324 16418.55 242.44 51047.43 88888.00 2016-11-19 08:39:06.406 324 16418.53 242.36 51047.39 88888.00 2016-11-19 08:39:06.906 324 16418.58 242.49 51047.39 88888.00 2016-11-19 08:39:07.406 324 16418.52 242.48 51047.39 88888.00 2016-11-19 08:39:07.906 324 16418.54 242.46 51047.47 88888.00 2016-11-19 08:39:08.406 324 16418.54 242.35 51047.45 88888.00 2016-11-19 08:39:08.906 324 16418.53 242.32 51047.43 88888.00 2016-11-19 08:39:09.406 324 16418.53 242.35 51047.43 88888.00 2016-11-19 08:39:09.906 324 16418.54 242.41 51047.42 88888.00 2016-11-19 08:39:10.406 324 16418.58 242.41 51047.40 88888.00 2016-11-19 08:39:10.906 324 16418.51 242.38 51047.45 88888.00 2016-11-19 08:39:11.406 324 16418.54 242.41 51047.50 88888.00 2016-11-19 08:39:11.906 324 16418.45 242.42 51047.43 88888.00 2016-11-19 08:39:12.406 324 16418.52 242.50 51047.45 88888.00 2016-11-19 08:39:12.906 324 16418.49 242.46 51047.42 88888.00 2016-11-19 08:39:13.406 324 16418.52 242.48 51047.40 88888.00 2016-11-19 08:39:13.906 324 16418.50 242.44 51047.42 88888.00 2016-11-19 08:39:14.406 324 16418.51 242.38 51047.39 88888.00 2016-11-19 08:39:14.906 324 16418.52 242.32 51047.40 88888.00 2016-11-19 08:39:15.406 324 16418.46 242.30 51047.39 88888.00 2016-11-19 08:39:15.906 324 16418.47 242.38 51047.38 88888.00 2016-11-19 08:39:16.406 324 16418.42 242.35 51047.38 88888.00 2016-11-19 08:39:16.906 324 16418.46 242.39 51047.38 88888.00 2016-11-19 08:39:17.406 324 16418.40 242.37 51047.39 88888.00 2016-11-19 08:39:17.906 324 16418.38 242.45 51047.40 88888.00 2016-11-19 08:39:18.406 324 16418.41 242.44 51047.47 88888.00 2016-11-19 08:39:18.906 324 16418.41 242.35 51047.52 88888.00 2016-11-19 08:39:19.406 324 16418.42 242.41 51047.45 88888.00 2016-11-19 08:39:19.906 324 16418.37 242.41 51047.49 88888.00 2016-11-19 08:39:20.406 324 16418.42 242.44 51047.49 88888.00 2016-11-19 08:39:20.906 324 16418.37 242.40 51047.48 88888.00 2016-11-19 08:39:21.406 324 16418.42 242.41 51047.48 88888.00 2016-11-19 08:39:21.906 324 16418.44 242.38 51047.45 88888.00 2016-11-19 08:39:22.406 324 16418.44 242.38 51047.45 88888.00 2016-11-19 08:39:22.906 324 16418.43 242.36 51047.44 88888.00 2016-11-19 08:39:23.406 324 16418.35 242.41 51047.42 88888.00 2016-11-19 08:39:23.906 324 16418.36 242.40 51047.43 88888.00 2016-11-19 08:39:24.406 324 16418.29 242.36 51047.47 88888.00 2016-11-19 08:39:24.906 324 16418.38 242.37 51047.50 88888.00 2016-11-19 08:39:25.406 324 16418.40 242.36 51047.50 88888.00 2016-11-19 08:39:25.906 324 16418.36 242.39 51047.49 88888.00 2016-11-19 08:39:26.406 324 16418.34 242.39 51047.53 88888.00 2016-11-19 08:39:26.906 324 16418.28 242.33 51047.57 88888.00 2016-11-19 08:39:27.406 324 16418.33 242.40 51047.56 88888.00 2016-11-19 08:39:27.906 324 16418.27 242.39 51047.53 88888.00 2016-11-19 08:39:28.406 324 16418.31 242.41 51047.54 88888.00 2016-11-19 08:39:28.906 324 16418.33 242.31 51047.52 88888.00 2016-11-19 08:39:29.406 324 16418.28 242.29 51047.56 88888.00 2016-11-19 08:39:29.906 324 16418.35 242.31 51047.58 88888.00 2016-11-19 08:39:30.406 324 16418.28 242.28 51047.55 88888.00 2016-11-19 08:39:30.906 324 16418.34 242.35 51047.57 88888.00 2016-11-19 08:39:31.406 324 16418.34 242.32 51047.53 88888.00 2016-11-19 08:39:31.906 324 16418.32 242.26 51047.55 88888.00 2016-11-19 08:39:32.406 324 16418.29 242.22 51047.57 88888.00 2016-11-19 08:39:32.906 324 16418.24 242.31 51047.55 88888.00 2016-11-19 08:39:33.406 324 16418.37 242.30 51047.54 88888.00 2016-11-19 08:39:33.906 324 16418.32 242.30 51047.48 88888.00 2016-11-19 08:39:34.406 324 16418.29 242.35 51047.49 88888.00 2016-11-19 08:39:34.906 324 16418.28 242.30 51047.52 88888.00 2016-11-19 08:39:35.407 324 16418.25 242.31 51047.46 88888.00 2016-11-19 08:39:35.907 324 16418.28 242.31 51047.48 88888.00 2016-11-19 08:39:36.407 324 16418.22 242.21 51047.45 88888.00 2016-11-19 08:39:36.907 324 16418.24 242.22 51047.47 88888.00 2016-11-19 08:39:37.407 324 16418.26 242.18 51047.47 88888.00 2016-11-19 08:39:37.907 324 16418.24 242.12 51047.47 88888.00 2016-11-19 08:39:38.407 324 16418.27 242.19 51047.53 88888.00 2016-11-19 08:39:38.907 324 16418.27 242.19 51047.55 88888.00 2016-11-19 08:39:39.407 324 16418.24 242.23 51047.57 88888.00 2016-11-19 08:39:39.907 324 16418.26 242.20 51047.58 88888.00 2016-11-19 08:39:40.407 324 16418.20 242.19 51047.61 88888.00 2016-11-19 08:39:40.907 324 16418.27 242.27 51047.62 88888.00 2016-11-19 08:39:41.407 324 16418.27 242.20 51047.59 88888.00 2016-11-19 08:39:41.907 324 16418.26 242.13 51047.56 88888.00 2016-11-19 08:39:42.407 324 16418.33 242.13 51047.59 88888.00 2016-11-19 08:39:42.907 324 16418.25 242.11 51047.61 88888.00 2016-11-19 08:39:43.407 324 16418.25 242.16 51047.59 88888.00 2016-11-19 08:39:43.907 324 16418.22 242.14 51047.61 88888.00 2016-11-19 08:39:44.407 324 16418.16 242.12 51047.57 88888.00 2016-11-19 08:39:44.907 324 16418.25 242.19 51047.52 88888.00 2016-11-19 08:39:45.407 324 16418.20 242.15 51047.50 88888.00 2016-11-19 08:39:45.907 324 16418.19 242.21 51047.53 88888.00 2016-11-19 08:39:46.407 324 16418.25 242.19 51047.54 88888.00 2016-11-19 08:39:46.907 324 16418.18 242.20 51047.50 88888.00 2016-11-19 08:39:47.407 324 16418.22 242.24 51047.59 88888.00 2016-11-19 08:39:47.907 324 16418.18 242.19 51047.62 88888.00 2016-11-19 08:39:48.407 324 16418.11 242.22 51047.57 88888.00 2016-11-19 08:39:48.907 324 16418.18 242.24 51047.56 88888.00 2016-11-19 08:39:49.407 324 16418.12 242.13 51047.58 88888.00 2016-11-19 08:39:49.907 324 16418.15 242.15 51047.55 88888.00 2016-11-19 08:39:50.407 324 16418.23 242.15 51047.53 88888.00 2016-11-19 08:39:50.907 324 16418.11 242.16 51047.54 88888.00 2016-11-19 08:39:51.407 324 16418.12 242.15 51047.54 88888.00 2016-11-19 08:39:51.907 324 16418.11 242.10 51047.50 88888.00 2016-11-19 08:39:52.407 324 16418.02 242.10 51047.53 88888.00 2016-11-19 08:39:52.907 324 16418.05 242.13 51047.56 88888.00 2016-11-19 08:39:53.407 324 16418.00 242.06 51047.55 88888.00 2016-11-19 08:39:53.907 324 16417.98 242.05 51047.53 88888.00 2016-11-19 08:39:54.407 324 16418.11 242.10 51047.53 88888.00 2016-11-19 08:39:54.907 324 16418.11 242.11 51047.48 88888.00 2016-11-19 08:39:55.407 324 16418.08 242.14 51047.52 88888.00 2016-11-19 08:39:55.907 324 16418.10 242.14 51047.54 88888.00 2016-11-19 08:39:56.407 324 16418.02 242.07 51047.57 88888.00 2016-11-19 08:39:56.907 324 16417.97 242.10 51047.54 88888.00 2016-11-19 08:39:57.407 324 16418.06 242.11 51047.49 88888.00 2016-11-19 08:39:57.907 324 16418.07 242.09 51047.54 88888.00 2016-11-19 08:39:58.407 324 16418.02 242.09 51047.56 88888.00 2016-11-19 08:39:58.907 324 16418.06 242.09 51047.57 88888.00 2016-11-19 08:39:59.407 324 16418.00 242.01 51047.55 88888.00 2016-11-19 08:39:59.907 324 16417.98 242.04 51047.57 88888.00 2016-11-19 08:40:00.407 324 16418.06 242.11 51047.61 88888.00 2016-11-19 08:40:00.907 324 16418.01 242.14 51047.58 88888.00 2016-11-19 08:40:01.407 324 16418.01 242.10 51047.57 88888.00 2016-11-19 08:40:01.907 324 16417.98 242.12 51047.54 88888.00 2016-11-19 08:40:02.407 324 16417.89 242.06 51047.52 88888.00 2016-11-19 08:40:02.907 324 16417.96 242.06 51047.53 88888.00 2016-11-19 08:40:03.407 324 16418.03 242.01 51047.50 88888.00 2016-11-19 08:40:03.907 324 16417.99 241.98 51047.50 88888.00 2016-11-19 08:40:04.407 324 16418.02 242.01 51047.52 88888.00 2016-11-19 08:40:04.907 324 16418.10 241.97 51047.58 88888.00 2016-11-19 08:40:05.408 324 16418.02 241.97 51047.61 88888.00 2016-11-19 08:40:05.908 324 16418.07 242.00 51047.59 88888.00 2016-11-19 08:40:06.408 324 16418.09 242.01 51047.61 88888.00 2016-11-19 08:40:06.908 324 16418.05 242.04 51047.58 88888.00 2016-11-19 08:40:07.408 324 16418.02 242.06 51047.55 88888.00 2016-11-19 08:40:07.908 324 16418.07 242.03 51047.52 88888.00 2016-11-19 08:40:08.408 324 16418.01 242.00 51047.55 88888.00 2016-11-19 08:40:08.908 324 16418.08 242.01 51047.52 88888.00 2016-11-19 08:40:09.408 324 16418.15 242.01 51047.53 88888.00 2016-11-19 08:40:09.908 324 16418.07 242.03 51047.59 88888.00 2016-11-19 08:40:10.408 324 16418.07 242.06 51047.56 88888.00 2016-11-19 08:40:10.908 324 16418.07 242.06 51047.48 88888.00 2016-11-19 08:40:11.408 324 16418.01 242.01 51047.46 88888.00 2016-11-19 08:40:11.908 324 16418.02 242.04 51047.45 88888.00 2016-11-19 08:40:12.408 324 16418.09 242.06 51047.44 88888.00 2016-11-19 08:40:12.908 324 16418.03 242.06 51047.47 88888.00 2016-11-19 08:40:13.408 324 16418.05 242.04 51047.47 88888.00 2016-11-19 08:40:13.908 324 16418.07 242.01 51047.52 88888.00 2016-11-19 08:40:14.408 324 16418.00 242.00 51047.54 88888.00 2016-11-19 08:40:14.908 324 16418.05 242.05 51047.52 88888.00 2016-11-19 08:40:15.408 324 16418.08 242.09 51047.50 88888.00 2016-11-19 08:40:15.908 324 16418.07 242.06 51047.49 88888.00 2016-11-19 08:40:16.408 324 16418.15 242.02 51047.43 88888.00 2016-11-19 08:40:16.908 324 16418.08 241.97 51047.40 88888.00 2016-11-19 08:40:17.408 324 16418.03 242.02 51047.48 88888.00 2016-11-19 08:40:17.908 324 16418.14 242.06 51047.53 88888.00 2016-11-19 08:40:18.408 324 16418.11 242.10 51047.52 88888.00 2016-11-19 08:40:18.908 324 16418.12 242.00 51047.47 88888.00 2016-11-19 08:40:19.408 324 16418.18 241.98 51047.53 88888.00 2016-11-19 08:40:19.908 324 16418.18 242.03 51047.52 88888.00 2016-11-19 08:40:20.408 324 16418.16 242.07 51047.52 88888.00 2016-11-19 08:40:20.908 324 16418.19 242.00 51047.56 88888.00 2016-11-19 08:40:21.408 324 16418.15 241.93 51047.53 88888.00 2016-11-19 08:40:21.908 324 16418.17 242.00 51047.48 88888.00 2016-11-19 08:40:22.408 324 16418.23 242.07 51047.45 88888.00 2016-11-19 08:40:22.908 324 16418.18 241.97 51047.50 88888.00 2016-11-19 08:40:23.408 324 16418.24 241.96 51047.54 88888.00 2016-11-19 08:40:23.908 324 16418.25 241.95 51047.62 88888.00 2016-11-19 08:40:24.408 324 16418.19 241.90 51047.65 88888.00 2016-11-19 08:40:24.908 324 16418.25 241.96 51047.62 88888.00 2016-11-19 08:40:25.408 324 16418.25 242.00 51047.64 88888.00 2016-11-19 08:40:25.908 324 16418.19 242.00 51047.67 88888.00 2016-11-19 08:40:26.408 324 16418.28 242.00 51047.64 88888.00 2016-11-19 08:40:26.908 324 16418.28 241.98 51047.57 88888.00 2016-11-19 08:40:27.408 324 16418.28 242.04 51047.57 88888.00 2016-11-19 08:40:27.908 324 16418.38 242.07 51047.61 88888.00 2016-11-19 08:40:28.408 324 16418.36 242.02 51047.57 88888.00 2016-11-19 08:40:28.908 324 16418.33 242.07 51047.59 88888.00 2016-11-19 08:40:29.408 324 16418.34 242.10 51047.61 88888.00 2016-11-19 08:40:29.908 324 16418.29 242.04 51047.56 88888.00 2016-11-19 08:40:30.408 324 16418.32 242.05 51047.54 88888.00 2016-11-19 08:40:30.908 324 16418.33 242.04 51047.55 88888.00 2016-11-19 08:40:31.408 324 16418.35 242.12 51047.59 88888.00 2016-11-19 08:40:31.908 324 16418.41 242.13 51047.61 88888.00 2016-11-19 08:40:32.408 324 16418.35 242.12 51047.59 88888.00 2016-11-19 08:40:32.908 324 16418.42 242.14 51047.63 88888.00 2016-11-19 08:40:33.408 324 16418.42 242.19 51047.64 88888.00 2016-11-19 08:40:33.908 324 16418.38 242.20 51047.65 88888.00 2016-11-19 08:40:34.408 324 16418.40 242.20 51047.62 88888.00 2016-11-19 08:40:34.908 324 16418.35 242.13 51047.66 88888.00 2016-11-19 08:40:35.409 324 16418.44 242.14 51047.65 88888.00 2016-11-19 08:40:35.909 324 16418.41 242.09 51047.66 88888.00 2016-11-19 08:40:36.409 324 16418.38 242.13 51047.67 88888.00 2016-11-19 08:40:36.909 324 16418.44 242.18 51047.68 88888.00 2016-11-19 08:40:37.409 324 16418.41 242.19 51047.70 88888.00 2016-11-19 08:40:37.909 324 16418.49 242.19 51047.66 88888.00 2016-11-19 08:40:38.409 324 16418.42 242.14 51047.66 88888.00 2016-11-19 08:40:38.909 324 16418.45 242.18 51047.66 88888.00 2016-11-19 08:40:39.409 324 16418.51 242.22 51047.67 88888.00 2016-11-19 08:40:39.909 324 16418.51 242.19 51047.66 88888.00 2016-11-19 08:40:40.409 324 16418.58 242.23 51047.67 88888.00 2016-11-19 08:40:40.909 324 16418.55 242.23 51047.64 88888.00 2016-11-19 08:40:41.409 324 16418.61 242.21 51047.64 88888.00 2016-11-19 08:40:41.909 324 16418.59 242.21 51047.67 88888.00 2016-11-19 08:40:42.409 324 16418.63 242.28 51047.64 88888.00 2016-11-19 08:40:42.909 324 16418.61 242.27 51047.64 88888.00 2016-11-19 08:40:43.409 324 16418.55 242.24 51047.67 88888.00 2016-11-19 08:40:43.909 324 16418.63 242.29 51047.72 88888.00 2016-11-19 08:40:44.409 324 16418.60 242.33 51047.71 88888.00 2016-11-19 08:40:44.909 324 16418.64 242.39 51047.68 88888.00 2016-11-19 08:40:45.409 324 16418.55 242.39 51047.66 88888.00 2016-11-19 08:40:45.909 324 16418.64 242.42 51047.71 88888.00 2016-11-19 08:40:46.409 324 16418.64 242.40 51047.70 88888.00 2016-11-19 08:40:46.909 324 16418.66 242.39 51047.68 88888.00 2016-11-19 08:40:47.409 324 16418.66 242.36 51047.68 88888.00 2016-11-19 08:40:47.909 324 16418.72 242.42 51047.72 88888.00 2016-11-19 08:40:48.409 324 16418.71 242.44 51047.71 88888.00 2016-11-19 08:40:48.909 324 16418.73 242.49 51047.68 88888.00 2016-11-19 08:40:49.409 324 16418.75 242.47 51047.68 88888.00 2016-11-19 08:40:49.909 324 16418.76 242.55 51047.71 88888.00 2016-11-19 08:40:50.409 324 16418.75 242.51 51047.73 88888.00 2016-11-19 08:40:50.909 324 16418.75 242.49 51047.73 88888.00 2016-11-19 08:40:51.409 324 16418.76 242.55 51047.70 88888.00 2016-11-19 08:40:51.909 324 16418.84 242.56 51047.68 88888.00 2016-11-19 08:40:52.409 324 16418.84 242.57 51047.70 88888.00 2016-11-19 08:40:52.909 324 16418.89 242.59 51047.66 88888.00 2016-11-19 08:40:53.409 324 16418.86 242.61 51047.64 88888.00 2016-11-19 08:40:53.909 324 16418.87 242.65 51047.70 88888.00 2016-11-19 08:40:54.409 324 16418.84 242.72 51047.68 88888.00 2016-11-19 08:40:54.909 324 16418.89 242.75 51047.70 88888.00 2016-11-19 08:40:55.409 324 16418.88 242.73 51047.70 88888.00 2016-11-19 08:40:55.909 324 16418.95 242.79 51047.68 88888.00 2016-11-19 08:40:56.409 324 16418.97 242.77 51047.70 88888.00 2016-11-19 08:40:56.909 324 16418.97 242.72 51047.73 88888.00 2016-11-19 08:40:57.409 324 16418.98 242.71 51047.65 88888.00 2016-11-19 08:40:57.909 324 16418.96 242.74 51047.64 88888.00 2016-11-19 08:40:58.409 324 16419.02 242.76 51047.67 88888.00 2016-11-19 08:40:58.909 324 16419.00 242.75 51047.70 88888.00 2016-11-19 08:40:59.409 324 16419.10 242.82 51047.67 88888.00 2016-11-19 08:40:59.909 324 16419.10 242.84 51047.64 88888.00 2016-11-19 08:41:00.409 324 16419.07 242.88 51047.66 88888.00 2016-11-19 08:41:00.909 324 16419.05 242.83 51047.65 88888.00 2016-11-19 08:41:01.409 324 16419.06 242.84 51047.62 88888.00 2016-11-19 08:41:01.909 324 16419.12 242.90 51047.63 88888.00 2016-11-19 08:41:02.409 324 16419.12 242.91 51047.55 88888.00 2016-11-19 08:41:02.909 324 16419.14 242.90 51047.58 88888.00 2016-11-19 08:41:03.409 324 16419.20 242.92 51047.65 88888.00 2016-11-19 08:41:03.909 324 16419.26 242.97 51047.67 88888.00 2016-11-19 08:41:04.409 324 16419.25 243.01 51047.66 88888.00 2016-11-19 08:41:04.909 324 16419.23 242.98 51047.64 88888.00 2016-11-19 08:41:05.410 324 16419.22 242.98 51047.66 88888.00 2016-11-19 08:41:05.910 324 16419.22 242.98 51047.71 88888.00 2016-11-19 08:41:06.410 324 16419.23 243.03 51047.62 88888.00 2016-11-19 08:41:06.910 324 16419.28 243.11 51047.58 88888.00 2016-11-19 08:41:07.410 324 16419.29 243.14 51047.64 88888.00 2016-11-19 08:41:07.910 324 16419.30 243.07 51047.63 88888.00 2016-11-19 08:41:08.410 324 16419.33 243.09 51047.64 88888.00 2016-11-19 08:41:08.910 324 16419.33 243.17 51047.67 88888.00 2016-11-19 08:41:09.410 324 16419.28 243.17 51047.66 88888.00 2016-11-19 08:41:09.910 324 16419.29 243.17 51047.72 88888.00 2016-11-19 08:41:10.410 324 16419.34 243.20 51047.73 88888.00 2016-11-19 08:41:10.910 324 16419.37 243.17 51047.74 88888.00 2016-11-19 08:41:11.410 324 16419.42 243.14 51047.75 88888.00 2016-11-19 08:41:11.910 324 16419.44 243.17 51047.74 88888.00 2016-11-19 08:41:12.410 324 16419.43 243.18 51047.74 88888.00 2016-11-19 08:41:12.910 324 16419.46 243.20 51047.81 88888.00 2016-11-19 08:41:13.410 324 16419.48 243.19 51047.84 88888.00 2016-11-19 08:41:13.910 324 16419.47 243.19 51047.75 88888.00 2016-11-19 08:41:14.410 324 16419.51 243.23 51047.71 88888.00 2016-11-19 08:41:14.910 324 16419.54 243.19 51047.71 88888.00 2016-11-19 08:41:15.410 324 16419.52 243.19 51047.71 88888.00 2016-11-19 08:41:15.910 324 16419.52 243.23 51047.70 88888.00 2016-11-19 08:41:16.410 324 16419.52 243.23 51047.66 88888.00 2016-11-19 08:41:16.910 324 16419.50 243.25 51047.67 88888.00 2016-11-19 08:41:17.410 324 16419.51 243.27 51047.74 88888.00 2016-11-19 08:41:17.910 324 16419.52 243.35 51047.75 88888.00 2016-11-19 08:41:18.410 324 16419.58 243.36 51047.79 88888.00 2016-11-19 08:41:18.910 324 16419.66 243.34 51047.82 88888.00 2016-11-19 08:41:19.410 324 16419.67 243.32 51047.79 88888.00 2016-11-19 08:41:19.910 324 16419.64 243.33 51047.81 88888.00 2016-11-19 08:41:20.410 324 16419.61 243.38 51047.77 88888.00 2016-11-19 08:41:20.910 324 16419.58 243.42 51047.77 88888.00 2016-11-19 08:41:21.410 324 16419.63 243.48 51047.76 88888.00 2016-11-19 08:41:21.910 324 16419.65 243.45 51047.77 88888.00 2016-11-19 08:41:22.410 324 16419.64 243.43 51047.74 88888.00 2016-11-19 08:41:22.910 324 16419.65 243.38 51047.72 88888.00 2016-11-19 08:41:23.410 324 16419.69 243.42 51047.80 88888.00 2016-11-19 08:41:23.910 324 16419.72 243.42 51047.85 88888.00 2016-11-19 08:41:24.410 324 16419.76 243.41 51047.82 88888.00 2016-11-19 08:41:24.910 324 16419.82 243.42 51047.79 88888.00 2016-11-19 08:41:25.410 324 16419.82 243.40 51047.77 88888.00 2016-11-19 08:41:25.910 324 16419.79 243.43 51047.77 88888.00 2016-11-19 08:41:26.410 324 16419.83 243.44 51047.79 88888.00 2016-11-19 08:41:26.910 324 16419.85 243.45 51047.75 88888.00 2016-11-19 08:41:27.410 324 16419.81 243.50 51047.77 88888.00 2016-11-19 08:41:27.910 324 16419.81 243.53 51047.81 88888.00 2016-11-19 08:41:28.410 324 16419.85 243.48 51047.85 88888.00 2016-11-19 08:41:28.910 324 16419.84 243.48 51047.88 88888.00 2016-11-19 08:41:29.410 324 16419.88 243.48 51047.85 88888.00 2016-11-19 08:41:29.910 324 16419.92 243.50 51047.84 88888.00 2016-11-19 08:41:30.410 324 16419.90 243.46 51047.82 88888.00 2016-11-19 08:41:30.910 324 16419.90 243.44 51047.80 88888.00 2016-11-19 08:41:31.410 324 16419.93 243.43 51047.82 88888.00 2016-11-19 08:41:31.910 324 16419.94 243.53 51047.77 88888.00 2016-11-19 08:41:32.410 324 16419.91 243.54 51047.79 88888.00 2016-11-19 08:41:32.910 324 16419.94 243.51 51047.81 88888.00 2016-11-19 08:41:33.410 324 16419.94 243.53 51047.81 88888.00 2016-11-19 08:41:33.910 324 16419.95 243.52 51047.83 88888.00 2016-11-19 08:41:34.410 324 16419.97 243.55 51047.80 88888.00 2016-11-19 08:41:34.910 324 16419.96 243.60 51047.80 88888.00 2016-11-19 08:41:35.411 324 16419.94 243.55 51047.80 88888.00 2016-11-19 08:41:35.911 324 16419.91 243.55 51047.81 88888.00 2016-11-19 08:41:36.411 324 16419.94 243.61 51047.81 88888.00 2016-11-19 08:41:36.911 324 16419.96 243.62 51047.81 88888.00 2016-11-19 08:41:37.411 324 16419.97 243.55 51047.76 88888.00 2016-11-19 08:41:37.911 324 16419.97 243.63 51047.77 88888.00 2016-11-19 08:41:38.411 324 16420.00 243.62 51047.79 88888.00 2016-11-19 08:41:38.911 324 16420.00 243.60 51047.74 88888.00 2016-11-19 08:41:39.411 324 16420.02 243.55 51047.75 88888.00 2016-11-19 08:41:39.911 324 16420.03 243.57 51047.80 88888.00 2016-11-19 08:41:40.411 324 16420.05 243.54 51047.80 88888.00 2016-11-19 08:41:40.911 324 16420.04 243.46 51047.77 88888.00 2016-11-19 08:41:41.411 324 16420.07 243.49 51047.81 88888.00 2016-11-19 08:41:41.911 324 16420.05 243.52 51047.79 88888.00 2016-11-19 08:41:42.411 324 16420.02 243.58 51047.72 88888.00 2016-11-19 08:41:42.911 324 16420.03 243.57 51047.73 88888.00 2016-11-19 08:41:43.411 324 16420.07 243.58 51047.80 88888.00 2016-11-19 08:41:43.911 324 16420.08 243.59 51047.81 88888.00 2016-11-19 08:41:44.411 324 16420.09 243.60 51047.76 88888.00 2016-11-19 08:41:44.911 324 16420.12 243.57 51047.77 88888.00 2016-11-19 08:41:45.411 324 16420.17 243.54 51047.75 88888.00 2016-11-19 08:41:45.911 324 16420.19 243.55 51047.77 88888.00 2016-11-19 08:41:46.411 324 16420.18 243.52 51047.74 88888.00 2016-11-19 08:41:46.911 324 16420.19 243.52 51047.75 88888.00 2016-11-19 08:41:47.411 324 16420.18 243.53 51047.75 88888.00 2016-11-19 08:41:47.911 324 16420.14 243.50 51047.79 88888.00 2016-11-19 08:41:48.411 324 16420.16 243.54 51047.81 88888.00 2016-11-19 08:41:48.911 324 16420.19 243.55 51047.81 88888.00 2016-11-19 08:41:49.411 324 16420.21 243.54 51047.80 88888.00 2016-11-19 08:41:49.911 324 16420.23 243.52 51047.81 88888.00 2016-11-19 08:41:50.411 324 16420.25 243.46 51047.80 88888.00 2016-11-19 08:41:50.911 324 16420.25 243.48 51047.83 88888.00 2016-11-19 08:41:51.411 324 16420.27 243.52 51047.80 88888.00 2016-11-19 08:41:51.911 324 16420.28 243.55 51047.81 88888.00 2016-11-19 08:41:52.411 324 16420.26 243.53 51047.81 88888.00 2016-11-19 08:41:52.911 324 16420.27 243.50 51047.82 88888.00 2016-11-19 08:41:53.411 324 16420.30 243.50 51047.79 88888.00 2016-11-19 08:41:53.911 324 16420.34 243.44 51047.79 88888.00 2016-11-19 08:41:54.411 324 16420.29 243.44 51047.79 88888.00 2016-11-19 08:41:54.911 324 16420.31 243.46 51047.80 88888.00 2016-11-19 08:41:55.411 324 16420.30 243.43 51047.76 88888.00 2016-11-19 08:41:55.911 324 16420.30 243.44 51047.77 88888.00 2016-11-19 08:41:56.411 324 16420.28 243.46 51047.80 88888.00 2016-11-19 08:41:56.911 324 16420.29 243.45 51047.79 88888.00 2016-11-19 08:41:57.411 324 16420.29 243.50 51047.81 88888.00 2016-11-19 08:41:57.911 324 16420.34 243.45 51047.83 88888.00 2016-11-19 08:41:58.411 324 16420.37 243.41 51047.84 88888.00 2016-11-19 08:41:58.911 324 16420.31 243.49 51047.81 88888.00 2016-11-19 08:41:59.411 324 16420.31 243.51 51047.79 88888.00 2016-11-19 08:41:59.911 324 16420.27 243.48 51047.79 88888.00 2016-11-19 08:42:00.411 324 16420.28 243.43 51047.81 88888.00 2016-11-19 08:42:00.911 324 16420.29 243.36 51047.81 88888.00 2016-11-19 08:42:01.411 324 16420.27 243.36 51047.81 88888.00 2016-11-19 08:42:01.911 324 16420.34 243.45 51047.79 88888.00 2016-11-19 08:42:02.411 324 16420.36 243.44 51047.80 88888.00 2016-11-19 08:42:02.911 324 16420.37 243.38 51047.81 88888.00 2016-11-19 08:42:03.411 324 16420.36 243.41 51047.81 88888.00 2016-11-19 08:42:03.911 324 16420.34 243.37 51047.84 88888.00 2016-11-19 08:42:04.411 324 16420.32 243.32 51047.85 88888.00 2016-11-19 08:42:04.911 324 16420.32 243.36 51047.81 88888.00 2016-11-19 08:42:05.412 324 16420.35 243.36 51047.80 88888.00 2016-11-19 08:42:05.912 324 16420.44 243.36 51047.75 88888.00 2016-11-19 08:42:06.412 324 16420.47 243.33 51047.75 88888.00 2016-11-19 08:42:06.912 324 16420.46 243.31 51047.82 88888.00 2016-11-19 08:42:07.412 324 16420.44 243.33 51047.81 88888.00 2016-11-19 08:42:07.912 324 16420.41 243.34 51047.83 88888.00 2016-11-19 08:42:08.412 324 16420.41 243.33 51047.82 88888.00 2016-11-19 08:42:08.912 324 16420.43 243.31 51047.84 88888.00 2016-11-19 08:42:09.412 324 16420.40 243.33 51047.80 88888.00 2016-11-19 08:42:09.912 324 16420.46 243.32 51047.74 88888.00 2016-11-19 08:42:10.412 324 16420.49 243.27 51047.72 88888.00 2016-11-19 08:42:10.912 324 16420.49 243.23 51047.75 88888.00 2016-11-19 08:42:11.412 324 16420.48 243.19 51047.79 88888.00 2016-11-19 08:42:11.912 324 16420.47 243.20 51047.79 88888.00 2016-11-19 08:42:12.412 324 16420.48 243.19 51047.77 88888.00 2016-11-19 08:42:12.912 324 16420.46 243.22 51047.79 88888.00 2016-11-19 08:42:13.412 324 16420.44 243.20 51047.81 88888.00 2016-11-19 08:42:13.912 324 16420.44 243.17 51047.76 88888.00 2016-11-19 08:42:14.412 324 16420.47 243.14 51047.77 88888.00 2016-11-19 08:42:14.912 324 16420.43 243.17 51047.82 88888.00 2016-11-19 08:42:15.412 324 16420.39 243.15 51047.86 88888.00 2016-11-19 08:42:15.912 324 16420.41 243.10 51047.83 88888.00 2016-11-19 08:42:16.412 324 16420.41 243.09 51047.80 88888.00 2016-11-19 08:42:16.912 324 16420.41 243.09 51047.80 88888.00 2016-11-19 08:42:17.412 324 16420.43 243.07 51047.82 88888.00 2016-11-19 08:42:17.912 324 16420.44 243.05 51047.77 88888.00 2016-11-19 08:42:18.412 324 16420.46 243.08 51047.80 88888.00 2016-11-19 08:42:18.912 324 16420.49 243.03 51047.80 88888.00 2016-11-19 08:42:19.412 324 16420.48 243.06 51047.76 88888.00 2016-11-19 08:42:19.912 324 16420.44 243.08 51047.79 88888.00 2016-11-19 08:42:20.412 324 16420.41 243.09 51047.83 88888.00 2016-11-19 08:42:20.912 324 16420.47 243.07 51047.79 88888.00 2016-11-19 08:42:21.412 324 16420.46 243.03 51047.77 88888.00 2016-11-19 08:42:21.912 324 16420.45 243.08 51047.79 88888.00 2016-11-19 08:42:22.412 324 16420.45 243.14 51047.83 88888.00 2016-11-19 08:42:22.912 324 16420.45 243.10 51047.89 88888.00 2016-11-19 08:42:23.412 324 16420.45 243.08 51047.88 88888.00 2016-11-19 08:42:23.912 324 16420.45 243.13 51047.89 88888.00 2016-11-19 08:42:24.412 324 16420.44 243.07 51047.85 88888.00 2016-11-19 08:42:24.912 324 16420.45 243.05 51047.84 88888.00 2016-11-19 08:42:25.412 324 16420.41 243.00 51047.88 88888.00 2016-11-19 08:42:25.912 324 16420.45 242.98 51047.92 88888.00 2016-11-19 08:42:26.412 324 16420.51 242.98 51047.92 88888.00 2016-11-19 08:42:26.912 324 16420.49 242.97 51047.90 88888.00 2016-11-19 08:42:27.412 324 16420.48 242.99 51047.88 88888.00 2016-11-19 08:42:27.912 324 16420.49 242.93 51047.86 88888.00 2016-11-19 08:42:28.412 324 16420.51 242.88 51047.84 88888.00 2016-11-19 08:42:28.912 324 16420.48 242.82 51047.84 88888.00 2016-11-19 08:42:29.412 324 16420.51 242.88 51047.83 88888.00 2016-11-19 08:42:29.912 324 16420.47 242.90 51047.83 88888.00 2016-11-19 08:42:30.412 324 16420.47 242.87 51047.82 88888.00 2016-11-19 08:42:30.912 324 16420.47 242.89 51047.84 88888.00 2016-11-19 08:42:31.412 324 16420.44 242.88 51047.83 88888.00 2016-11-19 08:42:31.912 324 16420.44 242.90 51047.79 88888.00 2016-11-19 08:42:32.412 324 16420.45 242.83 51047.81 88888.00 2016-11-19 08:42:32.912 324 16420.49 242.77 51047.74 88888.00 2016-11-19 08:42:33.412 324 16420.45 242.75 51047.75 88888.00 2016-11-19 08:42:33.912 324 16420.46 242.73 51047.82 88888.00 2016-11-19 08:42:34.412 324 16420.52 242.75 51047.85 88888.00 2016-11-19 08:42:34.912 324 16420.51 242.76 51047.83 88888.00 2016-11-19 08:42:35.413 324 16420.45 242.77 51047.85 88888.00 2016-11-19 08:42:35.913 324 16420.45 242.75 51047.81 88888.00 2016-11-19 08:42:36.413 324 16420.51 242.72 51047.85 88888.00 2016-11-19 08:42:36.913 324 16420.55 242.70 51047.86 88888.00 2016-11-19 08:42:37.413 324 16420.56 242.67 51047.85 88888.00 2016-11-19 08:42:37.913 324 16420.54 242.67 51047.88 88888.00 2016-11-19 08:42:38.413 324 16420.52 242.72 51047.85 88888.00 2016-11-19 08:42:38.913 324 16420.53 242.70 51047.79 88888.00 2016-11-19 08:42:39.413 324 16420.55 242.71 51047.82 88888.00 2016-11-19 08:42:39.913 324 16420.54 242.68 51047.82 88888.00 2016-11-19 08:42:40.413 324 16420.54 242.72 51047.83 88888.00 2016-11-19 08:42:40.913 324 16420.48 242.72 51047.77 88888.00 2016-11-19 08:42:41.413 324 16420.51 242.70 51047.74 88888.00 2016-11-19 08:42:41.913 324 16420.52 242.66 51047.75 88888.00 2016-11-19 08:42:42.413 324 16420.52 242.66 51047.79 88888.00 2016-11-19 08:42:42.913 324 16420.51 242.67 51047.81 88888.00 2016-11-19 08:42:43.413 324 16420.52 242.66 51047.81 88888.00 2016-11-19 08:42:43.913 324 16420.51 242.68 51047.76 88888.00 2016-11-19 08:42:44.413 324 16420.49 242.73 51047.72 88888.00 2016-11-19 08:42:44.913 324 16420.53 242.72 51047.75 88888.00 2016-11-19 08:42:45.413 324 16420.52 242.71 51047.77 88888.00 2016-11-19 08:42:45.913 324 16420.51 242.71 51047.84 88888.00 2016-11-19 08:42:46.413 324 16420.48 242.72 51047.84 88888.00 2016-11-19 08:42:46.913 324 16420.46 242.72 51047.81 88888.00 2016-11-19 08:42:47.413 324 16420.47 242.77 51047.75 88888.00 2016-11-19 08:42:47.913 324 16420.48 242.76 51047.73 88888.00 2016-11-19 08:42:48.413 324 16420.52 242.75 51047.77 88888.00 2016-11-19 08:42:48.913 324 16420.49 242.77 51047.82 88888.00 2016-11-19 08:42:49.413 324 16420.48 242.82 51047.77 88888.00 2016-11-19 08:42:49.913 324 16420.46 242.82 51047.79 88888.00 2016-11-19 08:42:50.413 324 16420.46 242.82 51047.81 88888.00 2016-11-19 08:42:50.913 324 16420.43 242.83 51047.84 88888.00 2016-11-19 08:42:51.413 324 16420.45 242.84 51047.85 88888.00 2016-11-19 08:42:51.913 324 16420.48 242.84 51047.84 88888.00 2016-11-19 08:42:52.413 324 16420.44 242.83 51047.85 88888.00 2016-11-19 08:42:52.913 324 16420.45 242.88 51047.83 88888.00 2016-11-19 08:42:53.413 324 16420.47 242.91 51047.84 88888.00 2016-11-19 08:42:53.913 324 16420.51 242.92 51047.82 88888.00 2016-11-19 08:42:54.413 324 16420.53 242.91 51047.77 88888.00 2016-11-19 08:42:54.913 324 16420.54 242.90 51047.77 88888.00 2016-11-19 08:42:55.413 324 16420.53 242.89 51047.75 88888.00 2016-11-19 08:42:55.913 324 16420.53 242.90 51047.77 88888.00 2016-11-19 08:42:56.413 324 16420.55 242.96 51047.77 88888.00 2016-11-19 08:42:56.913 324 16420.54 242.98 51047.75 88888.00 2016-11-19 08:42:57.413 324 16420.54 242.97 51047.79 88888.00 2016-11-19 08:42:57.913 324 16420.55 243.01 51047.81 88888.00 2016-11-19 08:42:58.413 324 16420.55 243.05 51047.81 88888.00 2016-11-19 08:42:58.913 324 16420.54 242.99 51047.79 88888.00 2016-11-19 08:42:59.413 324 16420.52 243.00 51047.76 88888.00 2016-11-19 08:42:59.913 324 16420.55 242.99 51047.76 88888.00 2016-11-19 08:43:00.413 324 16420.57 242.99 51047.75 88888.00 2016-11-19 08:43:00.913 324 16420.60 243.02 51047.80 88888.00 2016-11-19 08:43:01.413 324 16420.61 243.03 51047.83 88888.00 2016-11-19 08:43:01.913 324 16420.57 243.11 51047.82 88888.00 2016-11-19 08:43:02.413 324 16420.58 243.13 51047.80 88888.00 2016-11-19 08:43:02.913 324 16420.61 243.15 51047.82 88888.00 2016-11-19 08:43:03.413 324 16420.61 243.15 51047.81 88888.00 2016-11-19 08:43:03.913 324 16420.57 243.16 51047.76 88888.00 2016-11-19 08:43:04.413 324 16420.56 243.19 51047.75 88888.00 2016-11-19 08:43:04.913 324 16420.60 243.20 51047.71 88888.00 2016-11-19 08:43:05.404 324 16420.62 243.23 51047.73 88888.00 2016-11-19 08:43:05.904 324 16420.64 243.25 51047.75 88888.00 2016-11-19 08:43:06.404 324 16420.63 243.22 51047.75 88888.00 2016-11-19 08:43:06.904 324 16420.57 243.16 51047.79 88888.00 2016-11-19 08:43:07.404 324 16420.58 243.20 51047.80 88888.00 2016-11-19 08:43:07.904 324 16420.60 243.27 51047.76 88888.00 2016-11-19 08:43:08.404 324 16420.62 243.29 51047.73 88888.00 2016-11-19 08:43:08.904 324 16420.58 243.27 51047.76 88888.00 2016-11-19 08:43:09.404 324 16420.56 243.33 51047.75 88888.00 2016-11-19 08:43:09.904 324 16420.57 243.31 51047.75 88888.00 2016-11-19 08:43:10.404 324 16420.60 243.29 51047.79 88888.00 2016-11-19 08:43:10.904 324 16420.63 243.31 51047.74 88888.00 2016-11-19 08:43:11.404 324 16420.67 243.35 51047.71 88888.00 2016-11-19 08:43:11.904 324 16420.67 243.37 51047.74 88888.00 2016-11-19 08:43:12.404 324 16420.64 243.34 51047.74 88888.00 2016-11-19 08:43:12.904 324 16420.62 243.35 51047.76 88888.00 2016-11-19 08:43:13.404 324 16420.61 243.37 51047.70 88888.00 2016-11-19 08:43:13.904 324 16420.63 243.38 51047.70 88888.00 2016-11-19 08:43:14.404 324 16420.67 243.38 51047.75 88888.00 2016-11-19 08:43:14.904 324 16420.67 243.37 51047.74 88888.00 2016-11-19 08:43:15.404 324 16420.65 243.37 51047.74 88888.00 2016-11-19 08:43:15.904 324 16420.66 243.43 51047.75 88888.00 2016-11-19 08:43:16.404 324 16420.63 243.50 51047.75 88888.00 2016-11-19 08:43:16.904 324 16420.63 243.50 51047.68 88888.00 2016-11-19 08:43:17.404 324 16420.66 243.45 51047.70 88888.00 2016-11-19 08:43:17.904 324 16420.67 243.45 51047.75 88888.00 2016-11-19 08:43:18.404 324 16420.65 243.45 51047.74 88888.00 2016-11-19 08:43:18.904 324 16420.66 243.48 51047.70 88888.00 2016-11-19 08:43:19.404 324 16420.70 243.48 51047.65 88888.00 2016-11-19 08:43:19.904 324 16420.72 243.52 51047.67 88888.00 2016-11-19 08:43:20.404 324 16420.66 243.54 51047.73 88888.00 2016-11-19 08:43:20.904 324 16420.71 243.59 51047.70 88888.00 2016-11-19 08:43:21.404 324 16420.72 243.55 51047.64 88888.00 2016-11-19 08:43:21.904 324 16420.71 243.51 51047.62 88888.00 2016-11-19 08:43:22.404 324 16420.73 243.51 51047.62 88888.00 2016-11-19 08:43:22.904 324 16420.72 243.53 51047.62 88888.00 2016-11-19 08:43:23.404 324 16420.72 243.50 51047.61 88888.00 2016-11-19 08:43:23.904 324 16420.72 243.54 51047.63 88888.00 2016-11-19 08:43:24.404 324 16420.73 243.58 51047.63 88888.00 2016-11-19 08:43:24.904 324 16420.73 243.59 51047.66 88888.00 2016-11-19 08:43:25.404 324 16420.72 243.54 51047.68 88888.00 2016-11-19 08:43:25.904 324 16420.73 243.53 51047.68 88888.00 2016-11-19 08:43:26.404 324 16420.81 243.52 51047.67 88888.00 2016-11-19 08:43:26.904 324 16420.82 243.51 51047.65 88888.00 2016-11-19 08:43:27.404 324 16420.80 243.51 51047.65 88888.00 2016-11-19 08:43:27.904 324 16420.80 243.52 51047.64 88888.00 2016-11-19 08:43:28.404 324 16420.81 243.46 51047.65 88888.00 2016-11-19 08:43:28.904 324 16420.79 243.43 51047.63 88888.00 2016-11-19 08:43:29.404 324 16420.81 243.44 51047.64 88888.00 2016-11-19 08:43:29.904 324 16420.79 243.42 51047.66 88888.00 2016-11-19 08:43:30.404 324 16420.76 243.38 51047.66 88888.00 2016-11-19 08:43:30.904 324 16420.80 243.43 51047.61 88888.00 2016-11-19 08:43:31.404 324 16420.83 243.44 51047.61 88888.00 2016-11-19 08:43:31.904 324 16420.89 243.50 51047.63 88888.00 2016-11-19 08:43:32.404 324 16420.93 243.51 51047.62 88888.00 2016-11-19 08:43:32.904 324 16420.90 243.48 51047.65 88888.00 2016-11-19 08:43:33.404 324 16420.88 243.52 51047.64 88888.00 2016-11-19 08:43:33.904 324 16420.90 243.45 51047.58 88888.00 2016-11-19 08:43:34.404 324 16420.88 243.45 51047.57 88888.00 2016-11-19 08:43:34.904 324 16420.91 243.46 51047.55 88888.00 2016-11-19 08:43:35.405 324 16420.96 243.45 51047.55 88888.00 2016-11-19 08:43:35.905 324 16420.99 243.40 51047.55 88888.00 2016-11-19 08:43:36.405 324 16421.01 243.38 51047.57 88888.00 2016-11-19 08:43:36.905 324 16420.98 243.44 51047.54 88888.00 2016-11-19 08:43:37.405 324 16420.97 243.48 51047.49 88888.00 2016-11-19 08:43:37.905 324 16420.98 243.43 51047.49 88888.00 2016-11-19 08:43:38.405 324 16420.98 243.37 51047.50 88888.00 2016-11-19 08:43:38.905 324 16420.98 243.36 51047.55 88888.00 2016-11-19 08:43:39.405 324 16421.00 243.37 51047.55 88888.00 2016-11-19 08:43:39.905 324 16420.99 243.37 51047.50 88888.00 2016-11-19 08:43:40.405 324 16420.96 243.40 51047.52 88888.00 2016-11-19 08:43:40.905 324 16420.92 243.44 51047.58 88888.00 2016-11-19 08:43:41.405 324 16420.96 243.43 51047.62 88888.00 2016-11-19 08:43:41.905 324 16420.93 243.40 51047.59 88888.00 2016-11-19 08:43:42.405 324 16420.88 243.38 51047.65 88888.00 2016-11-19 08:43:42.905 324 16420.89 243.42 51047.66 88888.00 2016-11-19 08:43:43.405 324 16420.87 243.41 51047.70 88888.00 2016-11-19 08:43:43.905 324 16420.89 243.40 51047.68 88888.00 2016-11-19 08:43:44.405 324 16420.90 243.35 51047.66 88888.00 2016-11-19 08:43:44.905 324 16420.87 243.38 51047.56 88888.00 2016-11-19 08:43:45.405 324 16420.84 243.37 51047.54 88888.00 2016-11-19 08:43:45.905 324 16420.81 243.36 51047.56 88888.00 2016-11-19 08:43:46.405 324 16420.78 243.32 51047.59 88888.00 2016-11-19 08:43:46.905 324 16420.79 243.28 51047.62 88888.00 2016-11-19 08:43:47.405 324 16420.78 243.34 51047.59 88888.00 2016-11-19 08:43:47.905 324 16420.73 243.35 51047.56 88888.00 2016-11-19 08:43:48.405 324 16420.76 243.31 51047.54 88888.00 2016-11-19 08:43:48.905 324 16420.72 243.33 51047.47 88888.00 2016-11-19 08:43:49.405 324 16420.70 243.35 51047.43 88888.00 2016-11-19 08:43:49.905 324 16420.69 243.41 51047.45 88888.00 2016-11-19 08:43:50.405 324 16420.70 243.43 51047.48 88888.00 2016-11-19 08:43:50.905 324 16420.66 243.42 51047.48 88888.00 2016-11-19 08:43:51.405 324 16420.67 243.35 51047.45 88888.00 2016-11-19 08:43:51.905 324 16420.65 243.38 51047.42 88888.00 2016-11-19 08:43:52.405 324 16420.64 243.40 51047.40 88888.00 2016-11-19 08:43:52.905 324 16420.63 243.41 51047.40 88888.00 2016-11-19 08:43:53.405 324 16420.62 243.38 51047.47 88888.00 2016-11-19 08:43:53.905 324 16420.62 243.37 51047.49 88888.00 2016-11-19 08:43:54.405 324 16420.63 243.41 51047.48 88888.00 2016-11-19 08:43:54.905 324 16420.62 243.42 51047.49 88888.00 2016-11-19 08:43:55.405 324 16420.58 243.44 51047.45 88888.00 2016-11-19 08:43:55.905 324 16420.51 243.42 51047.42 88888.00 2016-11-19 08:43:56.405 324 16420.51 243.40 51047.42 88888.00 2016-11-19 08:43:56.905 324 16420.52 243.37 51047.40 88888.00 2016-11-19 08:43:57.405 324 16420.51 243.40 51047.45 88888.00 2016-11-19 08:43:57.905 324 16420.43 243.45 51047.53 88888.00 2016-11-19 08:43:58.405 324 16420.44 243.43 51047.47 88888.00 2016-11-19 08:43:58.905 324 16420.45 243.44 51047.42 88888.00 2016-11-19 08:43:59.405 324 16420.48 243.45 51047.42 88888.00 2016-11-19 08:43:59.905 324 16420.44 243.43 51047.39 88888.00 2016-11-19 08:44:00.405 324 16420.44 243.40 51047.35 88888.00 2016-11-19 08:44:00.905 324 16420.45 243.44 51047.33 88888.00 2016-11-19 08:44:01.405 324 16420.44 243.45 51047.34 88888.00 2016-11-19 08:44:01.905 324 16420.38 243.36 51047.35 88888.00 2016-11-19 08:44:02.405 324 16420.34 243.36 51047.35 88888.00 2016-11-19 08:44:02.905 324 16420.34 243.34 51047.35 88888.00 2016-11-19 08:44:03.405 324 16420.36 243.34 51047.34 88888.00 2016-11-19 08:44:03.905 324 16420.36 243.35 51047.37 88888.00 2016-11-19 08:44:04.405 324 16420.38 243.35 51047.34 88888.00 2016-11-19 08:44:04.905 324 16420.37 243.37 51047.30 88888.00 2016-11-19 08:44:05.406 324 16420.35 243.38 51047.28 88888.00 2016-11-19 08:44:05.906 324 16420.29 243.31 51047.27 88888.00 2016-11-19 08:44:06.406 324 16420.27 243.29 51047.27 88888.00 2016-11-19 08:44:06.906 324 16420.22 243.27 51047.28 88888.00 2016-11-19 08:44:07.406 324 16420.20 243.32 51047.25 88888.00 2016-11-19 08:44:07.906 324 16420.22 243.35 51047.30 88888.00 2016-11-19 08:44:08.406 324 16420.22 243.32 51047.35 88888.00 2016-11-19 08:44:08.906 324 16420.21 243.29 51047.35 88888.00 2016-11-19 08:44:09.406 324 16420.19 243.33 51047.37 88888.00 2016-11-19 08:44:09.906 324 16420.20 243.35 51047.39 88888.00 2016-11-19 08:44:10.406 324 16420.20 243.36 51047.39 88888.00 2016-11-19 08:44:10.906 324 16420.21 243.40 51047.42 88888.00 2016-11-19 08:44:11.406 324 16420.18 243.41 51047.40 88888.00 2016-11-19 08:44:11.906 324 16420.16 243.34 51047.36 88888.00 2016-11-19 08:44:12.406 324 16420.16 243.33 51047.38 88888.00 2016-11-19 08:44:12.906 324 16420.16 243.28 51047.40 88888.00 2016-11-19 08:44:13.406 324 16420.09 243.24 51047.39 88888.00 2016-11-19 08:44:13.906 324 16420.08 243.24 51047.38 88888.00 2016-11-19 08:44:14.406 324 16420.07 243.20 51047.39 88888.00 2016-11-19 08:44:14.906 324 16420.05 243.24 51047.39 88888.00 2016-11-19 08:44:15.406 324 16420.11 243.24 51047.37 88888.00 2016-11-19 08:44:15.906 324 16420.12 243.24 51047.38 88888.00 2016-11-19 08:44:16.406 324 16420.08 243.19 51047.40 88888.00 2016-11-19 08:44:16.906 324 16420.02 243.16 51047.40 88888.00 2016-11-19 08:44:17.406 324 16420.04 243.09 51047.35 88888.00 2016-11-19 08:44:17.906 324 16420.03 243.00 51047.38 88888.00 2016-11-19 08:44:18.406 324 16420.03 243.03 51047.38 88888.00 2016-11-19 08:44:18.906 324 16420.02 243.02 51047.36 88888.00 2016-11-19 08:44:19.406 324 16419.97 243.03 51047.35 88888.00 2016-11-19 08:44:19.906 324 16419.94 242.98 51047.38 88888.00 2016-11-19 08:44:20.406 324 16419.95 242.92 51047.33 88888.00 2016-11-19 08:44:20.906 324 16419.95 242.92 51047.35 88888.00 2016-11-19 08:44:21.406 324 16419.95 242.89 51047.37 88888.00 2016-11-19 08:44:21.906 324 16419.92 242.91 51047.34 88888.00 2016-11-19 08:44:22.406 324 16419.92 242.92 51047.29 88888.00 2016-11-19 08:44:22.906 324 16419.94 242.96 51047.34 88888.00 2016-11-19 08:44:23.406 324 16419.93 242.91 51047.30 88888.00 2016-11-19 08:44:23.906 324 16419.88 242.91 51047.31 88888.00 2016-11-19 08:44:24.406 324 16419.83 242.88 51047.30 88888.00 2016-11-19 08:44:24.906 324 16419.81 242.84 51047.29 88888.00 2016-11-19 08:44:25.406 324 16419.79 242.87 51047.30 88888.00 2016-11-19 08:44:25.906 324 16419.81 242.88 51047.26 88888.00 2016-11-19 08:44:26.406 324 16419.75 242.90 51047.25 88888.00 2016-11-19 08:44:26.906 324 16419.76 242.87 51047.24 88888.00 2016-11-19 08:44:27.406 324 16419.75 242.77 51047.26 88888.00 2016-11-19 08:44:27.906 324 16419.72 242.76 51047.33 88888.00 2016-11-19 08:44:28.406 324 16419.70 242.74 51047.36 88888.00 2016-11-19 08:44:28.906 324 16419.68 242.77 51047.36 88888.00 2016-11-19 08:44:29.406 324 16419.65 242.76 51047.36 88888.00 2016-11-19 08:44:29.906 324 16419.61 242.73 51047.34 88888.00 2016-11-19 08:44:30.406 324 16419.61 242.73 51047.33 88888.00 2016-11-19 08:44:30.906 324 16419.60 242.75 51047.28 88888.00 2016-11-19 08:44:31.406 324 16419.59 242.76 51047.26 88888.00 2016-11-19 08:44:31.906 324 16419.59 242.77 51047.28 88888.00 2016-11-19 08:44:32.406 324 16419.55 242.72 51047.25 88888.00 2016-11-19 08:44:32.906 324 16419.54 242.72 51047.24 88888.00 2016-11-19 08:44:33.406 324 16419.55 242.71 51047.24 88888.00 2016-11-19 08:44:33.906 324 16419.50 242.70 51047.25 88888.00 2016-11-19 08:44:34.406 324 16419.49 242.64 51047.22 88888.00 2016-11-19 08:44:34.906 324 16419.48 242.65 51047.25 88888.00 2016-11-19 08:44:35.407 324 16419.47 242.65 51047.25 88888.00 2016-11-19 08:44:35.907 324 16419.46 242.59 51047.21 88888.00 2016-11-19 08:44:36.407 324 16419.44 242.56 51047.21 88888.00 2016-11-19 08:44:36.907 324 16419.47 242.55 51047.21 88888.00 2016-11-19 08:44:37.407 324 16419.44 242.55 51047.30 88888.00 2016-11-19 08:44:37.907 324 16419.44 242.56 51047.31 88888.00 2016-11-19 08:44:38.407 324 16419.41 242.56 51047.29 88888.00 2016-11-19 08:44:38.907 324 16419.35 242.51 51047.28 88888.00 2016-11-19 08:44:39.407 324 16419.34 242.51 51047.26 88888.00 2016-11-19 08:44:39.907 324 16419.33 242.51 51047.25 88888.00 2016-11-19 08:44:40.407 324 16419.39 242.51 51047.22 88888.00 2016-11-19 08:44:40.907 324 16419.37 242.53 51047.21 88888.00 2016-11-19 08:44:41.407 324 16419.30 242.53 51047.25 88888.00 2016-11-19 08:44:41.907 324 16419.30 242.56 51047.28 88888.00 2016-11-19 08:44:42.407 324 16419.28 242.54 51047.24 88888.00 2016-11-19 08:44:42.907 324 16419.23 242.51 51047.25 88888.00 2016-11-19 08:44:43.407 324 16419.19 242.50 51047.26 88888.00 2016-11-19 08:44:43.907 324 16419.20 242.50 51047.28 88888.00 2016-11-19 08:44:44.407 324 16419.20 242.51 51047.25 88888.00 2016-11-19 08:44:44.907 324 16419.17 242.48 51047.22 88888.00 2016-11-19 08:44:45.407 324 16419.20 242.40 51047.27 88888.00 2016-11-19 08:44:45.907 324 16419.12 242.42 51047.29 88888.00 2016-11-19 08:44:46.407 324 16419.12 242.49 51047.33 88888.00 2016-11-19 08:44:46.907 324 16419.04 242.48 51047.30 88888.00 2016-11-19 08:44:47.407 324 16419.08 242.49 51047.20 88888.00 2016-11-19 08:44:47.907 324 16419.08 242.44 51047.16 88888.00 2016-11-19 08:44:48.407 324 16419.11 242.44 51047.18 88888.00 2016-11-19 08:44:48.907 324 16419.10 242.40 51047.16 88888.00 2016-11-19 08:44:49.407 324 16419.10 242.38 51047.17 88888.00 2016-11-19 08:44:49.907 324 16419.04 242.36 51047.18 88888.00 2016-11-19 08:44:50.407 324 16419.05 242.33 51047.28 88888.00 2016-11-19 08:44:50.907 324 16419.02 242.38 51047.28 88888.00 2016-11-19 08:44:51.407 324 16418.97 242.37 51047.22 88888.00 2016-11-19 08:44:51.907 324 16418.91 242.40 51047.21 88888.00 2016-11-19 08:44:52.407 324 16418.93 242.36 51047.21 88888.00 2016-11-19 08:44:52.907 324 16418.94 242.32 51047.15 88888.00 2016-11-19 08:44:53.407 324 16418.94 242.27 51047.19 88888.00 2016-11-19 08:44:53.907 324 16418.91 242.36 51047.28 88888.00 2016-11-19 08:44:54.407 324 16418.91 242.37 51047.27 88888.00 2016-11-19 08:44:54.907 324 16418.91 242.35 51047.22 88888.00 2016-11-19 08:44:55.407 324 16418.89 242.31 51047.29 88888.00 2016-11-19 08:44:55.907 324 16418.88 242.31 51047.30 88888.00 2016-11-19 08:44:56.407 324 16418.80 242.32 51047.26 88888.00 2016-11-19 08:44:56.907 324 16418.79 242.29 51047.28 88888.00 2016-11-19 08:44:57.407 324 16418.82 242.23 51047.31 88888.00 2016-11-19 08:44:57.907 324 16418.81 242.21 51047.30 88888.00 2016-11-19 08:44:58.407 324 16418.80 242.19 51047.29 88888.00 2016-11-19 08:44:58.907 324 16418.77 242.19 51047.25 88888.00 2016-11-19 08:44:59.407 324 16418.82 242.24 51047.24 88888.00 2016-11-19 08:44:59.907 324 16418.79 242.22 51047.21 88888.00 2016-11-19 08:45:00.407 324 16418.84 242.24 51047.19 88888.00 2016-11-19 08:45:00.907 324 16418.79 242.22 51047.20 88888.00 2016-11-19 08:45:01.407 324 16418.79 242.22 51047.20 88888.00 2016-11-19 08:45:01.907 324 16418.73 242.19 51047.18 88888.00 2016-11-19 08:45:02.407 324 16418.72 242.19 51047.22 88888.00 2016-11-19 08:45:02.907 324 16418.68 242.15 51047.29 88888.00 2016-11-19 08:45:03.407 324 16418.70 242.19 51047.29 88888.00 2016-11-19 08:45:03.907 324 16418.73 242.19 51047.29 88888.00 2016-11-19 08:45:04.407 324 16418.64 242.12 51047.27 88888.00 2016-11-19 08:45:04.907 324 16418.70 242.15 51047.25 88888.00 2016-11-19 08:45:05.408 324 16418.66 242.14 51047.25 88888.00 2016-11-19 08:45:05.908 324 16418.67 242.14 51047.26 88888.00 2016-11-19 08:45:06.408 324 16418.63 242.12 51047.31 88888.00 2016-11-19 08:45:06.908 324 16418.59 242.13 51047.31 88888.00 2016-11-19 08:45:07.408 324 16418.59 242.16 51047.33 88888.00 2016-11-19 08:45:07.908 324 16418.53 242.10 51047.28 88888.00 2016-11-19 08:45:08.408 324 16418.55 242.10 51047.27 88888.00 2016-11-19 08:45:08.908 324 16418.49 242.12 51047.29 88888.00 2016-11-19 08:45:09.408 324 16418.50 242.16 51047.24 88888.00 2016-11-19 08:45:09.908 324 16418.46 242.13 51047.24 88888.00 2016-11-19 08:45:10.408 324 16418.41 242.11 51047.21 88888.00 2016-11-19 08:45:10.908 324 16418.46 242.13 51047.24 88888.00 2016-11-19 08:45:11.408 324 16418.41 242.14 51047.25 88888.00 2016-11-19 08:45:11.908 324 16418.45 242.23 51047.20 88888.00 2016-11-19 08:45:12.408 324 16418.41 242.16 51047.16 88888.00 2016-11-19 08:45:12.908 324 16418.35 242.11 51047.13 88888.00 2016-11-19 08:45:13.408 324 16418.37 242.10 51047.16 88888.00 2016-11-19 08:45:13.908 324 16418.31 242.07 51047.21 88888.00 2016-11-19 08:45:14.408 324 16418.28 242.11 51047.18 88888.00 2016-11-19 08:45:14.908 324 16418.25 242.15 51047.19 88888.00 2016-11-19 08:45:15.408 324 16418.18 242.14 51047.21 88888.00 2016-11-19 08:45:15.908 324 16418.18 242.13 51047.21 88888.00 2016-11-19 08:45:16.408 324 16418.11 242.12 51047.21 88888.00 2016-11-19 08:45:16.908 324 16418.10 242.13 51047.21 88888.00 2016-11-19 08:45:17.408 324 16418.18 242.09 51047.28 88888.00 2016-11-19 08:45:17.908 324 16418.10 242.11 51047.29 88888.00 2016-11-19 08:45:18.408 324 16418.09 242.19 51047.30 88888.00 2016-11-19 08:45:18.908 324 16418.10 242.16 51047.34 88888.00 2016-11-19 08:45:19.408 324 16418.05 242.12 51047.34 88888.00 2016-11-19 08:45:19.908 324 16418.09 242.15 51047.34 88888.00 2016-11-19 08:45:20.408 324 16418.06 242.13 51047.35 88888.00 2016-11-19 08:45:20.908 324 16417.98 242.14 51047.34 88888.00 2016-11-19 08:45:21.408 324 16418.03 242.15 51047.30 88888.00 2016-11-19 08:45:21.908 324 16418.03 242.18 51047.29 88888.00 2016-11-19 08:45:22.408 324 16417.98 242.12 51047.27 88888.00 2016-11-19 08:45:22.908 324 16418.02 242.12 51047.33 88888.00 2016-11-19 08:45:23.408 324 16418.00 242.11 51047.30 88888.00 2016-11-19 08:45:23.908 324 16417.93 242.19 51047.26 88888.00 2016-11-19 08:45:24.408 324 16417.92 242.26 51047.25 88888.00 2016-11-19 08:45:24.908 324 16417.91 242.19 51047.27 88888.00 2016-11-19 08:45:25.408 324 16417.85 242.22 51047.34 88888.00 2016-11-19 08:45:25.908 324 16417.88 242.28 51047.34 88888.00 2016-11-19 08:45:26.408 324 16417.87 242.28 51047.33 88888.00 2016-11-19 08:45:26.908 324 16417.85 242.28 51047.33 88888.00 2016-11-19 08:45:27.408 324 16417.90 242.29 51047.30 88888.00 2016-11-19 08:45:27.908 324 16417.83 242.28 51047.27 88888.00 2016-11-19 08:45:28.408 324 16417.76 242.24 51047.27 88888.00 2016-11-19 08:45:28.908 324 16417.80 242.28 51047.30 88888.00 2016-11-19 08:45:29.408 324 16417.73 242.23 51047.28 88888.00 2016-11-19 08:45:29.908 324 16417.72 242.30 51047.27 88888.00 2016-11-19 08:45:30.408 324 16417.78 242.33 51047.26 88888.00 2016-11-19 08:45:30.908 324 16417.70 242.26 51047.28 88888.00 2016-11-19 08:45:31.408 324 16417.69 242.26 51047.30 88888.00 2016-11-19 08:45:31.908 324 16417.78 242.30 51047.34 88888.00 2016-11-19 08:45:32.408 324 16417.73 242.28 51047.29 88888.00 2016-11-19 08:45:32.908 324 16417.73 242.28 51047.26 88888.00 2016-11-19 08:45:33.408 324 16417.79 242.33 51047.29 88888.00 2016-11-19 08:45:33.908 324 16417.74 242.35 51047.27 88888.00 2016-11-19 08:45:34.408 324 16417.75 242.41 51047.29 88888.00 2016-11-19 08:45:34.908 324 16417.79 242.42 51047.31 88888.00 2016-11-19 08:45:35.409 324 16417.71 242.33 51047.27 88888.00 2016-11-19 08:45:35.909 324 16417.73 242.40 51047.22 88888.00 2016-11-19 08:45:36.409 324 16417.76 242.40 51047.24 88888.00 2016-11-19 08:45:36.909 324 16417.72 242.33 51047.25 88888.00 2016-11-19 08:45:37.409 324 16417.72 242.38 51047.25 88888.00 2016-11-19 08:45:37.909 324 16417.75 242.39 51047.30 88888.00 2016-11-19 08:45:38.409 324 16417.67 242.40 51047.30 88888.00 2016-11-19 08:45:38.909 324 16417.66 242.46 51047.34 88888.00 2016-11-19 08:45:39.409 324 16417.70 242.44 51047.38 88888.00 2016-11-19 08:45:39.909 324 16417.65 242.39 51047.29 88888.00 2016-11-19 08:45:40.409 324 16417.71 242.40 51047.27 88888.00 2016-11-19 08:45:40.909 324 16417.70 242.42 51047.26 88888.00 2016-11-19 08:45:41.409 324 16417.64 242.40 51047.30 88888.00 2016-11-19 08:45:41.909 324 16417.66 242.44 51047.36 88888.00 2016-11-19 08:45:42.409 324 16417.65 242.44 51047.38 88888.00 2016-11-19 08:45:42.909 324 16417.66 242.41 51047.45 88888.00 2016-11-19 08:45:43.409 324 16417.67 242.47 51047.47 88888.00 2016-11-19 08:45:43.909 324 16417.64 242.45 51047.40 88888.00 2016-11-19 08:45:44.409 324 16417.58 242.41 51047.40 88888.00 2016-11-19 08:45:44.909 324 16417.64 242.49 51047.43 88888.00 2016-11-19 08:45:45.409 324 16417.64 242.44 51047.40 88888.00 2016-11-19 08:45:45.909 324 16417.61 242.45 51047.36 88888.00 2016-11-19 08:45:46.409 324 16417.64 242.54 51047.35 88888.00 2016-11-19 08:45:46.909 324 16417.62 242.54 51047.30 88888.00 2016-11-19 08:45:47.409 324 16417.58 242.54 51047.26 88888.00 2016-11-19 08:45:47.909 324 16417.69 242.58 51047.26 88888.00 2016-11-19 08:45:48.409 324 16417.70 242.57 51047.30 88888.00 2016-11-19 08:45:48.909 324 16417.67 242.56 51047.36 88888.00 2016-11-19 08:45:49.409 324 16417.73 242.63 51047.35 88888.00 2016-11-19 08:45:49.909 324 16417.63 242.61 51047.33 88888.00 2016-11-19 08:45:50.409 324 16417.64 242.57 51047.38 88888.00 2016-11-19 08:45:50.909 324 16417.65 242.55 51047.38 88888.00 2016-11-19 08:45:51.409 324 16417.53 242.53 51047.38 88888.00 2016-11-19 08:45:51.909 324 16417.66 242.61 51047.34 88888.00 2016-11-19 08:45:52.409 324 16417.66 242.63 51047.30 88888.00 2016-11-19 08:45:52.909 324 16417.61 242.64 51047.33 88888.00 2016-11-19 08:45:53.409 324 16417.65 242.67 51047.36 88888.00 2016-11-19 08:45:53.909 324 16417.58 242.67 51047.33 88888.00 2016-11-19 08:45:54.409 324 16417.54 242.70 51047.29 88888.00 2016-11-19 08:45:54.909 324 16417.65 242.66 51047.31 88888.00 2016-11-19 08:45:55.409 324 16417.64 242.56 51047.30 88888.00 2016-11-19 08:45:55.909 324 16417.67 242.57 51047.30 88888.00 2016-11-19 08:45:56.409 324 16417.69 242.59 51047.30 88888.00 2016-11-19 08:45:56.909 324 16417.59 242.59 51047.26 88888.00 2016-11-19 08:45:57.409 324 16417.56 242.66 51047.28 88888.00 2016-11-19 08:45:57.909 324 16417.63 242.72 51047.29 88888.00 2016-11-19 08:45:58.409 324 16417.57 242.70 51047.31 88888.00 2016-11-19 08:45:58.909 324 16417.59 242.74 51047.30 88888.00 2016-11-19 08:45:59.409 324 16417.58 242.72 51047.26 88888.00 2016-11-19 08:45:59.909 324 16417.58 242.73 51047.22 88888.00 2016-11-19 08:46:00.409 324 16417.63 242.74 51047.25 88888.00 2016-11-19 08:46:00.909 324 16417.59 242.71 51047.28 88888.00 2016-11-19 08:46:01.409 324 16417.58 242.71 51047.30 88888.00 2016-11-19 08:46:01.909 324 16417.56 242.80 51047.34 88888.00 2016-11-19 08:46:02.409 324 16417.55 242.80 51047.36 88888.00 2016-11-19 08:46:02.909 324 16417.58 242.80 51047.36 88888.00 2016-11-19 08:46:03.409 324 16417.56 242.75 51047.42 88888.00 2016-11-19 08:46:03.909 324 16417.58 242.81 51047.37 88888.00 2016-11-19 08:46:04.409 324 16417.64 242.84 51047.34 88888.00 2016-11-19 08:46:04.909 324 16417.59 242.83 51047.34 88888.00 2016-11-19 08:46:05.410 324 16417.63 242.80 51047.30 88888.00 2016-11-19 08:46:05.910 324 16417.63 242.79 51047.33 88888.00 2016-11-19 08:46:06.410 324 16417.59 242.81 51047.35 88888.00 2016-11-19 08:46:06.910 324 16417.65 242.84 51047.29 88888.00 2016-11-19 08:46:07.410 324 16417.59 242.85 51047.29 88888.00 2016-11-19 08:46:07.910 324 16417.64 242.93 51047.27 88888.00 2016-11-19 08:46:08.410 324 16417.70 242.97 51047.28 88888.00 2016-11-19 08:46:08.910 324 16417.65 242.99 51047.28 88888.00 2016-11-19 08:46:09.410 324 16417.67 242.96 51047.28 88888.00 2016-11-19 08:46:09.910 324 16417.66 242.91 51047.31 88888.00 2016-11-19 08:46:10.410 324 16417.69 242.91 51047.33 88888.00 2016-11-19 08:46:10.910 324 16417.69 242.89 51047.36 88888.00 2016-11-19 08:46:11.410 324 16417.63 242.92 51047.39 88888.00 2016-11-19 08:46:11.910 324 16417.70 242.96 51047.42 88888.00 2016-11-19 08:46:12.410 324 16417.62 242.92 51047.40 88888.00 2016-11-19 08:46:12.910 324 16417.65 243.01 51047.40 88888.00 2016-11-19 08:46:13.410 324 16417.64 243.07 51047.36 88888.00 2016-11-19 08:46:13.910 324 16417.64 243.09 51047.35 88888.00 2016-11-19 08:46:14.410 324 16417.61 243.11 51047.35 88888.00 2016-11-19 08:46:14.910 324 16417.56 243.07 51047.39 88888.00 2016-11-19 08:46:15.410 324 16417.63 243.11 51047.37 88888.00 2016-11-19 08:46:15.910 324 16417.59 243.15 51047.37 88888.00 2016-11-19 08:46:16.410 324 16417.65 243.17 51047.36 88888.00 2016-11-19 08:46:16.910 324 16417.66 243.15 51047.33 88888.00 2016-11-19 08:46:17.410 324 16417.65 243.16 51047.35 88888.00 2016-11-19 08:46:17.910 324 16417.66 243.22 51047.36 88888.00 2016-11-19 08:46:18.410 324 16417.63 243.27 51047.35 88888.00 2016-11-19 08:46:18.910 324 16417.67 243.32 51047.35 88888.00 2016-11-19 08:46:19.410 324 16417.63 243.26 51047.38 88888.00 2016-11-19 08:46:19.910 324 16417.70 243.23 51047.37 88888.00 2016-11-19 08:46:20.410 324 16417.65 243.18 51047.34 88888.00 2016-11-19 08:46:20.910 324 16417.66 243.23 51047.34 88888.00 2016-11-19 08:46:21.410 324 16417.63 243.22 51047.38 88888.00 2016-11-19 08:46:21.910 324 16417.64 243.20 51047.33 88888.00 2016-11-19 08:46:22.410 324 16417.67 243.24 51047.33 88888.00 2016-11-19 08:46:22.910 324 16417.62 243.25 51047.35 88888.00 2016-11-19 08:46:23.410 324 16417.67 243.29 51047.40 88888.00 2016-11-19 08:46:23.910 324 16417.61 243.23 51047.40 88888.00 2016-11-19 08:46:24.410 324 16417.70 243.22 51047.39 88888.00 2016-11-19 08:46:24.910 324 16417.70 243.23 51047.34 88888.00 2016-11-19 08:46:25.410 324 16417.72 243.27 51047.30 88888.00 2016-11-19 08:46:25.910 324 16417.70 243.31 51047.33 88888.00 2016-11-19 08:46:26.410 324 16417.72 243.34 51047.30 88888.00 2016-11-19 08:46:26.910 324 16417.74 243.36 51047.29 88888.00 2016-11-19 08:46:27.410 324 16417.72 243.35 51047.34 88888.00 2016-11-19 08:46:27.910 324 16417.71 243.33 51047.37 88888.00 2016-11-19 08:46:28.410 324 16417.67 243.35 51047.36 88888.00 2016-11-19 08:46:28.910 324 16417.72 243.34 51047.39 88888.00 2016-11-19 08:46:29.410 324 16417.67 243.38 51047.42 88888.00 2016-11-19 08:46:29.910 324 16417.70 243.38 51047.39 88888.00 2016-11-19 08:46:30.410 324 16417.66 243.44 51047.38 88888.00 2016-11-19 08:46:30.910 324 16417.76 243.46 51047.38 88888.00 2016-11-19 08:46:31.410 324 16417.74 243.45 51047.40 88888.00 2016-11-19 08:46:31.910 324 16417.80 243.46 51047.38 88888.00 2016-11-19 08:46:32.410 324 16417.72 243.42 51047.38 88888.00 2016-11-19 08:46:32.910 324 16417.78 243.50 51047.35 88888.00 2016-11-19 08:46:33.410 324 16417.78 243.48 51047.36 88888.00 2016-11-19 08:46:33.910 324 16417.82 243.51 51047.38 88888.00 2016-11-19 08:46:34.410 324 16417.85 243.48 51047.37 88888.00 2016-11-19 08:46:34.910 324 16417.90 243.45 51047.30 88888.00 2016-11-19 08:46:35.411 324 16417.83 243.46 51047.29 88888.00 2016-11-19 08:46:35.911 324 16417.85 243.44 51047.28 88888.00 2016-11-19 08:46:36.411 324 16417.84 243.37 51047.34 88888.00 2016-11-19 08:46:36.911 324 16417.87 243.41 51047.39 88888.00 2016-11-19 08:46:37.411 324 16417.82 243.42 51047.37 88888.00 2016-11-19 08:46:37.911 324 16417.84 243.45 51047.36 88888.00 2016-11-19 08:46:38.411 324 16417.79 243.44 51047.37 88888.00 2016-11-19 08:46:38.911 324 16417.81 243.48 51047.43 88888.00 2016-11-19 08:46:39.411 324 16417.78 243.41 51047.44 88888.00 2016-11-19 08:46:39.911 324 16417.90 243.44 51047.46 88888.00 2016-11-19 08:46:40.411 324 16417.85 243.44 51047.43 88888.00 2016-11-19 08:46:40.911 324 16417.88 243.43 51047.39 88888.00 2016-11-19 08:46:41.411 324 16417.87 243.43 51047.42 88888.00 2016-11-19 08:46:41.911 324 16417.93 243.43 51047.39 88888.00 2016-11-19 08:46:42.411 324 16417.88 243.45 51047.35 88888.00 2016-11-19 08:46:42.911 324 16417.96 243.49 51047.30 88888.00 2016-11-19 08:46:43.411 324 16417.91 243.49 51047.29 88888.00 2016-11-19 08:46:43.911 324 16417.92 243.52 51047.30 88888.00 2016-11-19 08:46:44.411 324 16417.90 243.48 51047.27 88888.00 2016-11-19 08:46:44.911 324 16417.92 243.55 51047.27 88888.00 2016-11-19 08:46:45.411 324 16417.94 243.57 51047.27 88888.00 2016-11-19 08:46:45.911 324 16417.98 243.61 51047.25 88888.00 2016-11-19 08:46:46.411 324 16418.00 243.55 51047.28 88888.00 2016-11-19 08:46:46.911 324 16418.00 243.46 51047.29 88888.00 2016-11-19 08:46:47.411 324 16418.01 243.48 51047.29 88888.00 2016-11-19 08:46:47.911 324 16418.02 243.49 51047.28 88888.00 2016-11-19 08:46:48.411 324 16418.05 243.48 51047.28 88888.00 2016-11-19 08:46:48.911 324 16418.02 243.45 51047.30 88888.00 2016-11-19 08:46:49.411 324 16418.07 243.51 51047.31 88888.00 2016-11-19 08:46:49.911 324 16418.01 243.53 51047.28 88888.00 2016-11-19 08:46:50.411 324 16418.03 243.60 51047.28 88888.00 2016-11-19 08:46:50.911 324 16418.06 243.64 51047.31 88888.00 2016-11-19 08:46:51.411 324 16418.08 243.70 51047.31 88888.00 2016-11-19 08:46:51.911 324 16418.03 243.71 51047.35 88888.00 2016-11-19 08:46:52.411 324 16418.06 243.64 51047.34 88888.00 2016-11-19 08:46:52.911 324 16418.07 243.68 51047.36 88888.00 2016-11-19 08:46:53.411 324 16418.06 243.60 51047.37 88888.00 2016-11-19 08:46:53.911 324 16418.08 243.60 51047.36 88888.00 2016-11-19 08:46:54.411 324 16418.08 243.55 51047.37 88888.00 2016-11-19 08:46:54.911 324 16418.08 243.55 51047.34 88888.00 2016-11-19 08:46:55.411 324 16418.06 243.54 51047.33 88888.00 2016-11-19 08:46:55.911 324 16418.08 243.57 51047.31 88888.00 2016-11-19 08:46:56.411 324 16418.03 243.57 51047.27 88888.00 2016-11-19 08:46:56.911 324 16418.07 243.62 51047.24 88888.00 2016-11-19 08:46:57.411 324 16418.08 243.61 51047.30 88888.00 2016-11-19 08:46:57.911 324 16418.09 243.58 51047.40 88888.00 2016-11-19 08:46:58.411 324 16418.10 243.63 51047.39 88888.00 2016-11-19 08:46:58.911 324 16418.08 243.64 51047.35 88888.00 2016-11-19 08:46:59.411 324 16418.14 243.63 51047.35 88888.00 2016-11-19 08:46:59.911 324 16418.14 243.66 51047.35 88888.00 2016-11-19 08:47:00.411 324 16418.12 243.68 51047.37 88888.00 2016-11-19 08:47:00.911 324 16418.09 243.68 51047.37 88888.00 2016-11-19 08:47:01.411 324 16418.08 243.64 51047.33 88888.00 2016-11-19 08:47:01.911 324 16418.10 243.62 51047.34 88888.00 2016-11-19 08:47:02.411 324 16418.10 243.59 51047.39 88888.00 2016-11-19 08:47:02.911 324 16418.16 243.59 51047.37 88888.00 2016-11-19 08:47:03.411 324 16418.11 243.58 51047.35 88888.00 2016-11-19 08:47:03.911 324 16418.14 243.61 51047.33 88888.00 2016-11-19 08:47:04.411 324 16418.08 243.62 51047.30 88888.00 2016-11-19 08:47:04.911 324 16418.07 243.66 51047.35 88888.00 2016-11-19 08:47:05.412 324 16418.07 243.60 51047.36 88888.00 2016-11-19 08:47:05.912 324 16418.11 243.54 51047.35 88888.00 2016-11-19 08:47:06.412 324 16418.17 243.54 51047.35 88888.00 2016-11-19 08:47:06.912 324 16418.14 243.54 51047.35 88888.00 2016-11-19 08:47:07.412 324 16418.16 243.61 51047.33 88888.00 2016-11-19 08:47:07.912 324 16418.14 243.60 51047.30 88888.00 2016-11-19 08:47:08.412 324 16418.16 243.58 51047.26 88888.00 2016-11-19 08:47:08.912 324 16418.12 243.52 51047.30 88888.00 2016-11-19 08:47:09.412 324 16418.19 243.51 51047.30 88888.00 2016-11-19 08:47:09.912 324 16418.18 243.53 51047.31 88888.00 2016-11-19 08:47:10.412 324 16418.12 243.51 51047.29 88888.00 2016-11-19 08:47:10.912 324 16418.11 243.60 51047.27 88888.00 2016-11-19 08:47:11.412 324 16418.11 243.63 51047.30 88888.00 2016-11-19 08:47:11.912 324 16418.14 243.67 51047.33 88888.00 2016-11-19 08:47:12.412 324 16418.12 243.61 51047.36 88888.00 2016-11-19 08:47:12.912 324 16418.17 243.55 51047.38 88888.00 2016-11-19 08:47:13.412 324 16418.19 243.57 51047.35 88888.00 2016-11-19 08:47:13.912 324 16418.15 243.59 51047.37 88888.00 2016-11-19 08:47:14.412 324 16418.18 243.67 51047.37 88888.00 2016-11-19 08:47:14.912 324 16418.15 243.62 51047.35 88888.00 2016-11-19 08:47:15.412 324 16418.18 243.54 51047.34 88888.00 2016-11-19 08:47:15.912 324 16418.16 243.54 51047.36 88888.00 2016-11-19 08:47:16.412 324 16418.18 243.54 51047.36 88888.00 2016-11-19 08:47:16.912 324 16418.12 243.55 51047.35 88888.00 2016-11-19 08:47:17.412 324 16418.14 243.51 51047.42 88888.00 2016-11-19 08:47:17.912 324 16418.19 243.45 51047.44 88888.00 2016-11-19 08:47:18.412 324 16418.19 243.48 51047.45 88888.00 2016-11-19 08:47:18.912 324 16418.22 243.53 51047.40 88888.00 2016-11-19 08:47:19.412 324 16418.19 243.53 51047.34 88888.00 2016-11-19 08:47:19.912 324 16418.22 243.54 51047.40 88888.00 2016-11-19 08:47:20.412 324 16418.16 243.50 51047.44 88888.00 2016-11-19 08:47:20.912 324 16418.17 243.49 51047.44 88888.00 2016-11-19 08:47:21.412 324 16418.18 243.45 51047.39 88888.00 2016-11-19 08:47:21.912 324 16418.17 243.50 51047.39 88888.00 2016-11-19 08:47:22.412 324 16418.18 243.49 51047.35 88888.00 2016-11-19 08:47:22.912 324 16418.20 243.48 51047.39 88888.00 2016-11-19 08:47:23.412 324 16418.23 243.45 51047.44 88888.00 2016-11-19 08:47:23.912 324 16418.23 243.48 51047.46 88888.00 2016-11-19 08:47:24.412 324 16418.28 243.48 51047.48 88888.00 2016-11-19 08:47:24.912 324 16418.24 243.43 51047.52 88888.00 2016-11-19 08:47:25.412 324 16418.26 243.37 51047.49 88888.00 2016-11-19 08:47:25.912 324 16418.25 243.33 51047.47 88888.00 2016-11-19 08:47:26.412 324 16418.24 243.29 51047.44 88888.00 2016-11-19 08:47:26.912 324 16418.19 243.28 51047.44 88888.00 2016-11-19 08:47:27.412 324 16418.23 243.28 51047.43 88888.00 2016-11-19 08:47:27.912 324 16418.24 243.25 51047.42 88888.00 2016-11-19 08:47:28.412 324 16418.24 243.24 51047.49 88888.00 2016-11-19 08:47:28.912 324 16418.25 243.28 51047.49 88888.00 2016-11-19 08:47:29.412 324 16418.22 243.22 51047.53 88888.00 2016-11-19 08:47:29.912 324 16418.24 243.25 51047.47 88888.00 2016-11-19 08:47:30.412 324 16418.22 243.19 51047.47 88888.00 2016-11-19 08:47:30.912 324 16418.29 243.19 51047.43 88888.00 2016-11-19 08:47:31.412 324 16418.29 243.20 51047.39 88888.00 2016-11-19 08:47:31.912 324 16418.28 243.18 51047.46 88888.00 2016-11-19 08:47:32.412 324 16418.24 243.15 51047.46 88888.00 2016-11-19 08:47:32.912 324 16418.32 243.16 51047.44 88888.00 2016-11-19 08:47:33.412 324 16418.28 243.18 51047.43 88888.00 2016-11-19 08:47:33.912 324 16418.32 243.17 51047.40 88888.00 2016-11-19 08:47:34.412 324 16418.27 243.13 51047.40 88888.00 2016-11-19 08:47:34.912 324 16418.32 243.19 51047.42 88888.00 2016-11-19 08:47:35.412 324 16418.31 243.22 51047.40 88888.00 2016-11-19 08:47:35.912 324 16418.32 243.20 51047.44 88888.00 2016-11-19 08:47:36.412 324 16418.26 243.17 51047.46 88888.00 2016-11-19 08:47:36.912 324 16418.25 243.14 51047.46 88888.00 2016-11-19 08:47:37.412 324 16418.19 243.09 51047.46 88888.00 2016-11-19 08:47:37.912 324 16418.20 243.03 51047.46 88888.00 2016-11-19 08:47:38.412 324 16418.23 243.05 51047.48 88888.00 2016-11-19 08:47:38.912 324 16418.25 243.08 51047.43 88888.00 2016-11-19 08:47:39.412 324 16418.24 243.09 51047.44 88888.00 2016-11-19 08:47:39.912 324 16418.23 243.05 51047.50 88888.00 2016-11-19 08:47:40.413 324 16418.23 243.01 51047.48 88888.00 2016-11-19 08:47:40.913 324 16418.20 243.01 51047.47 88888.00 2016-11-19 08:47:41.413 324 16418.16 243.00 51047.47 88888.00 2016-11-19 08:47:41.913 324 16418.18 242.97 51047.42 88888.00 2016-11-19 08:47:42.413 324 16418.19 242.98 51047.43 88888.00 2016-11-19 08:47:42.913 324 16418.29 242.96 51047.45 88888.00 2016-11-19 08:47:43.413 324 16418.28 242.97 51047.47 88888.00 2016-11-19 08:47:43.913 324 16418.28 242.91 51047.44 88888.00 2016-11-19 08:47:44.413 324 16418.25 242.90 51047.47 88888.00 2016-11-19 08:47:44.913 324 16418.27 242.89 51047.49 88888.00 2016-11-19 08:47:45.413 324 16418.24 242.83 51047.44 88888.00 2016-11-19 08:47:45.913 324 16418.26 242.87 51047.43 88888.00 2016-11-19 08:47:46.413 324 16418.23 242.82 51047.44 88888.00 2016-11-19 08:47:46.913 324 16418.31 242.81 51047.43 88888.00 2016-11-19 08:47:47.413 324 16418.26 242.76 51047.46 88888.00 2016-11-19 08:47:47.913 324 16418.32 242.76 51047.50 88888.00 2016-11-19 08:47:48.413 324 16418.27 242.71 51047.48 88888.00 2016-11-19 08:47:48.913 324 16418.27 242.75 51047.44 88888.00 2016-11-19 08:47:49.413 324 16418.28 242.72 51047.44 88888.00 2016-11-19 08:47:49.913 324 16418.31 242.74 51047.43 88888.00 2016-11-19 08:47:50.413 324 16418.29 242.64 51047.37 88888.00 2016-11-19 08:47:50.913 324 16418.28 242.66 51047.35 88888.00 2016-11-19 08:47:51.413 324 16418.32 242.68 51047.38 88888.00 2016-11-19 08:47:51.913 324 16418.32 242.66 51047.37 88888.00 2016-11-19 08:47:52.413 324 16418.37 242.72 51047.37 88888.00 2016-11-19 08:47:52.913 324 16418.31 242.70 51047.38 88888.00 2016-11-19 08:47:53.413 324 16418.32 242.66 51047.35 88888.00 2016-11-19 08:47:53.913 324 16418.28 242.64 51047.36 88888.00 2016-11-19 08:47:54.413 324 16418.36 242.70 51047.45 88888.00 2016-11-19 08:47:54.913 324 16418.33 242.64 51047.47 88888.00 2016-11-19 08:47:55.413 324 16418.35 242.61 51047.42 88888.00 2016-11-19 08:47:55.913 324 16418.31 242.53 51047.39 88888.00 2016-11-19 08:47:56.413 324 16418.27 242.50 51047.40 88888.00 2016-11-19 08:47:56.913 324 16418.25 242.49 51047.44 88888.00 2016-11-19 08:47:57.413 324 16418.24 242.47 51047.39 88888.00 2016-11-19 08:47:57.913 324 16418.26 242.45 51047.39 88888.00 2016-11-19 08:47:58.413 324 16418.22 242.45 51047.44 88888.00 2016-11-19 08:47:58.913 324 16418.24 242.55 51047.53 88888.00 2016-11-19 08:47:59.413 324 16418.22 242.53 51047.53 88888.00 2016-11-19 08:47:59.913 324 16418.24 242.50 51047.52 88888.00 2016-11-19 08:48:00.413 324 16418.23 242.53 51047.55 88888.00 2016-11-19 08:48:00.913 324 16418.19 242.50 51047.50 88888.00 2016-11-19 08:48:01.413 324 16418.28 242.44 51047.47 88888.00 2016-11-19 08:48:01.913 324 16418.25 242.41 51047.46 88888.00 2016-11-19 08:48:02.413 324 16418.29 242.46 51047.42 88888.00 2016-11-19 08:48:02.913 324 16418.28 242.46 51047.46 88888.00 2016-11-19 08:48:03.413 324 16418.28 242.47 51047.48 88888.00 2016-11-19 08:48:03.913 324 16418.29 242.47 51047.53 88888.00 2016-11-19 08:48:04.413 324 16418.27 242.49 51047.53 88888.00 2016-11-19 08:48:04.913 324 16418.32 242.49 51047.48 88888.00 2016-11-19 08:48:05.404 324 16418.29 242.48 51047.49 88888.00 2016-11-19 08:48:05.904 324 16418.35 242.45 51047.55 88888.00 2016-11-19 08:48:06.404 324 16418.32 242.39 51047.58 88888.00 2016-11-19 08:48:06.904 324 16418.32 242.41 51047.55 88888.00 2016-11-19 08:48:07.404 324 16418.36 242.38 51047.48 88888.00 2016-11-19 08:48:07.904 324 16418.34 242.36 51047.44 88888.00 2016-11-19 08:48:08.404 324 16418.42 242.40 51047.47 88888.00 2016-11-19 08:48:08.904 324 16418.40 242.37 51047.48 88888.00 2016-11-19 08:48:09.404 324 16418.43 242.36 51047.48 88888.00 2016-11-19 08:48:09.904 324 16418.41 242.31 51047.47 88888.00 2016-11-19 08:48:10.404 324 16418.44 242.30 51047.48 88888.00 2016-11-19 08:48:10.904 324 16418.45 242.30 51047.47 88888.00 2016-11-19 08:48:11.404 324 16418.42 242.29 51047.47 88888.00 2016-11-19 08:48:11.904 324 16418.45 242.28 51047.50 88888.00 2016-11-19 08:48:12.404 324 16418.37 242.23 51047.46 88888.00 2016-11-19 08:48:12.904 324 16418.40 242.29 51047.45 88888.00 2016-11-19 08:48:13.404 324 16418.46 242.27 51047.48 88888.00 2016-11-19 08:48:13.904 324 16418.46 242.24 51047.50 88888.00 2016-11-19 08:48:14.404 324 16418.52 242.27 51047.46 88888.00 2016-11-19 08:48:14.904 324 16418.44 242.23 51047.46 88888.00 2016-11-19 08:48:15.404 324 16418.50 242.26 51047.45 88888.00 2016-11-19 08:48:15.904 324 16418.47 242.27 51047.43 88888.00 2016-11-19 08:48:16.404 324 16418.46 242.27 51047.46 88888.00 2016-11-19 08:48:16.904 324 16418.47 242.23 51047.48 88888.00 2016-11-19 08:48:17.404 324 16418.45 242.22 51047.48 88888.00 2016-11-19 08:48:17.904 324 16418.52 242.24 51047.46 88888.00 2016-11-19 08:48:18.404 324 16418.52 242.22 51047.47 88888.00 2016-11-19 08:48:18.904 324 16418.59 242.26 51047.49 88888.00 2016-11-19 08:48:19.404 324 16418.53 242.22 51047.47 88888.00 2016-11-19 08:48:19.904 324 16418.53 242.27 51047.49 88888.00 2016-11-19 08:48:20.404 324 16418.53 242.27 51047.50 88888.00 2016-11-19 08:48:20.904 324 16418.55 242.20 51047.53 88888.00 2016-11-19 08:48:21.404 324 16418.61 242.21 51047.52 88888.00 2016-11-19 08:48:21.904 324 16418.54 242.16 51047.52 88888.00 2016-11-19 08:48:22.404 324 16418.58 242.15 51047.52 88888.00 2016-11-19 08:48:22.904 324 16418.55 242.14 51047.53 88888.00 2016-11-19 08:48:23.404 324 16418.63 242.19 51047.55 88888.00 2016-11-19 08:48:23.904 324 16418.66 242.14 51047.47 88888.00 2016-11-19 08:48:24.404 324 16418.64 242.15 51047.49 88888.00 2016-11-19 08:48:24.904 324 16418.64 242.13 51047.49 88888.00 2016-11-19 08:48:25.404 324 16418.64 242.14 51047.50 88888.00 2016-11-19 08:48:25.904 324 16418.69 242.16 51047.49 88888.00 2016-11-19 08:48:26.404 324 16418.67 242.16 51047.54 88888.00 2016-11-19 08:48:26.904 324 16418.75 242.18 51047.54 88888.00 2016-11-19 08:48:27.404 324 16418.70 242.14 51047.58 88888.00 2016-11-19 08:48:27.904 324 16418.72 242.12 51047.54 88888.00 2016-11-19 08:48:28.404 324 16418.76 242.15 51047.48 88888.00 2016-11-19 08:48:28.904 324 16418.71 242.12 51047.47 88888.00 2016-11-19 08:48:29.404 324 16418.70 242.15 51047.49 88888.00 2016-11-19 08:48:29.904 324 16418.67 242.15 51047.52 88888.00 2016-11-19 08:48:30.404 324 16418.75 242.14 51047.57 88888.00 2016-11-19 08:48:30.904 324 16418.72 242.10 51047.53 88888.00 2016-11-19 08:48:31.404 324 16418.80 242.13 51047.48 88888.00 2016-11-19 08:48:31.904 324 16418.78 242.12 51047.49 88888.00 2016-11-19 08:48:32.404 324 16418.79 242.09 51047.46 88888.00 2016-11-19 08:48:32.904 324 16418.87 242.04 51047.47 88888.00 2016-11-19 08:48:33.404 324 16418.88 242.06 51047.53 88888.00 2016-11-19 08:48:33.904 324 16418.91 242.07 51047.53 88888.00 2016-11-19 08:48:34.404 324 16418.87 242.09 51047.54 88888.00 2016-11-19 08:48:34.904 324 16418.88 242.14 51047.52 88888.00 2016-11-19 08:48:35.404 324 16418.82 242.10 51047.52 88888.00 2016-11-19 08:48:35.904 324 16418.91 242.04 51047.50 88888.00 2016-11-19 08:48:36.404 324 16418.87 241.98 51047.47 88888.00 2016-11-19 08:48:36.904 324 16418.89 242.03 51047.45 88888.00 2016-11-19 08:48:37.404 324 16418.88 242.03 51047.46 88888.00 2016-11-19 08:48:37.904 324 16418.87 241.96 51047.44 88888.00 2016-11-19 08:48:38.404 324 16418.91 242.01 51047.48 88888.00 2016-11-19 08:48:38.904 324 16418.93 242.01 51047.43 88888.00 2016-11-19 08:48:39.404 324 16418.95 242.01 51047.46 88888.00 2016-11-19 08:48:39.904 324 16418.90 241.98 51047.48 88888.00 2016-11-19 08:48:40.405 324 16418.96 241.97 51047.50 88888.00 2016-11-19 08:48:40.905 324 16418.93 241.93 51047.52 88888.00 2016-11-19 08:48:41.405 324 16418.98 241.90 51047.48 88888.00 2016-11-19 08:48:41.905 324 16418.96 241.93 51047.54 88888.00 2016-11-19 08:48:42.405 324 16418.99 242.01 51047.58 88888.00 2016-11-19 08:48:42.905 324 16419.00 241.98 51047.57 88888.00 2016-11-19 08:48:43.405 324 16418.98 241.95 51047.54 88888.00 2016-11-19 08:48:43.905 324 16418.96 241.94 51047.49 88888.00 2016-11-19 08:48:44.405 324 16418.94 241.78 51047.45 88888.00 2016-11-19 08:48:44.905 324 16419.03 241.68 51047.48 88888.00 2016-11-19 08:48:45.405 324 16419.00 241.67 51047.46 88888.00 2016-11-19 08:48:45.905 324 16419.05 241.65 51047.46 88888.00 2016-11-19 08:48:46.405 324 16419.04 241.66 51047.49 88888.00 2016-11-19 08:48:46.905 324 16419.10 241.66 51047.55 88888.00 2016-11-19 08:48:47.405 324 16419.10 241.68 51047.53 88888.00 2016-11-19 08:48:47.905 324 16419.05 241.74 51047.53 88888.00 2016-11-19 08:48:48.405 324 16419.06 241.75 51047.58 88888.00 2016-11-19 08:48:48.905 324 16419.04 241.69 51047.56 88888.00 2016-11-19 08:48:49.405 324 16419.13 241.71 51047.50 88888.00 2016-11-19 08:48:49.905 324 16419.12 241.67 51047.46 88888.00 2016-11-19 08:48:50.405 324 16419.11 241.66 51047.47 88888.00 2016-11-19 08:48:50.905 324 16419.10 241.62 51047.55 88888.00 2016-11-19 08:48:51.405 324 16419.11 241.65 51047.63 88888.00 2016-11-19 08:48:51.905 324 16419.19 241.68 51047.62 88888.00 2016-11-19 08:48:52.405 324 16419.13 241.66 51047.59 88888.00 2016-11-19 08:48:52.905 324 16419.20 241.66 51047.55 88888.00 2016-11-19 08:48:53.405 324 16419.16 241.63 51047.49 88888.00 2016-11-19 08:48:53.905 324 16419.20 241.62 51047.49 88888.00 2016-11-19 08:48:54.405 324 16419.19 241.61 51047.50 88888.00 2016-11-19 08:48:54.905 324 16419.20 241.69 51047.45 88888.00 2016-11-19 08:48:55.405 324 16419.21 241.68 51047.49 88888.00 2016-11-19 08:48:55.905 324 16419.21 241.63 51047.57 88888.00 2016-11-19 08:48:56.405 324 16419.24 241.57 51047.56 88888.00 2016-11-19 08:48:56.905 324 16419.17 241.59 51047.54 88888.00 2016-11-19 08:48:57.405 324 16419.20 241.63 51047.56 88888.00 2016-11-19 08:48:57.905 324 16419.19 241.62 51047.53 88888.00 2016-11-19 08:48:58.405 324 16419.20 241.67 51047.53 88888.00 2016-11-19 08:48:58.905 324 16419.20 241.65 51047.55 88888.00 2016-11-19 08:48:59.405 324 16419.21 241.65 51047.56 88888.00 2016-11-19 08:48:59.905 324 16419.28 241.63 51047.53 88888.00 2016-11-19 08:49:00.405 324 16419.22 241.60 51047.50 88888.00 2016-11-19 08:49:00.905 324 16419.28 241.60 51047.49 88888.00 2016-11-19 08:49:01.405 324 16419.21 241.55 51047.49 88888.00 2016-11-19 08:49:01.905 324 16419.24 241.61 51047.50 88888.00 2016-11-19 08:49:02.405 324 16419.21 241.67 51047.53 88888.00 2016-11-19 08:49:02.905 324 16419.28 241.68 51047.53 88888.00 2016-11-19 08:49:03.405 324 16419.32 241.68 51047.53 88888.00 2016-11-19 08:49:03.905 324 16419.34 241.70 51047.50 88888.00 2016-11-19 08:49:04.405 324 16419.32 241.75 51047.46 88888.00 2016-11-19 08:49:04.905 324 16419.35 241.74 51047.52 88888.00 2016-11-19 08:49:05.405 324 16419.39 241.67 51047.49 88888.00 2016-11-19 08:49:05.905 324 16419.34 241.65 51047.46 88888.00 2016-11-19 08:49:06.405 324 16419.32 241.69 51047.46 88888.00 2016-11-19 08:49:06.905 324 16419.31 241.65 51047.47 88888.00 2016-11-19 08:49:07.405 324 16419.38 241.65 51047.53 88888.00 2016-11-19 08:49:07.905 324 16419.37 241.60 51047.56 88888.00 2016-11-19 08:49:08.405 324 16419.39 241.69 51047.54 88888.00 2016-11-19 08:49:08.905 324 16419.34 241.67 51047.49 88888.00 2016-11-19 08:49:09.405 324 16419.37 241.71 51047.49 88888.00 2016-11-19 08:49:09.905 324 16419.34 241.72 51047.49 88888.00 2016-11-19 08:49:10.406 324 16419.35 241.69 51047.47 88888.00 2016-11-19 08:49:10.906 324 16419.37 241.69 51047.48 88888.00 2016-11-19 08:49:11.406 324 16419.33 241.70 51047.45 88888.00 2016-11-19 08:49:11.906 324 16419.35 241.67 51047.44 88888.00 2016-11-19 08:49:12.406 324 16419.35 241.71 51047.43 88888.00 2016-11-19 08:49:12.906 324 16419.38 241.76 51047.45 88888.00 2016-11-19 08:49:13.406 324 16419.38 241.79 51047.47 88888.00 2016-11-19 08:49:13.906 324 16419.41 241.78 51047.43 88888.00 2016-11-19 08:49:14.406 324 16419.40 241.74 51047.43 88888.00 2016-11-19 08:49:14.906 324 16419.41 241.81 51047.46 88888.00 2016-11-19 08:49:15.406 324 16419.37 241.79 51047.45 88888.00 2016-11-19 08:49:15.906 324 16419.39 241.83 51047.44 88888.00 2016-11-19 08:49:16.406 324 16419.37 241.79 51047.47 88888.00 2016-11-19 08:49:16.906 324 16419.38 241.80 51047.50 88888.00 2016-11-19 08:49:17.406 324 16419.32 241.78 51047.57 88888.00 2016-11-19 08:49:17.906 324 16419.38 241.79 51047.61 88888.00 2016-11-19 08:49:18.406 324 16419.35 241.83 51047.57 88888.00 2016-11-19 08:49:18.906 324 16419.38 241.84 51047.50 88888.00 2016-11-19 08:49:19.406 324 16419.39 241.75 51047.46 88888.00 2016-11-19 08:49:19.906 324 16419.47 241.72 51047.46 88888.00 2016-11-19 08:49:20.406 324 16419.48 241.69 51047.48 88888.00 2016-11-19 08:49:20.906 324 16419.49 241.74 51047.52 88888.00 2016-11-19 08:49:21.406 324 16419.44 241.77 51047.55 88888.00 2016-11-19 08:49:21.906 324 16419.49 241.87 51047.54 88888.00 2016-11-19 08:49:22.406 324 16419.48 241.80 51047.53 88888.00 2016-11-19 08:49:22.906 324 16419.51 241.79 51047.53 88888.00 2016-11-19 08:49:23.406 324 16419.46 241.75 51047.53 88888.00 2016-11-19 08:49:23.906 324 16419.43 241.78 51047.52 88888.00 2016-11-19 08:49:24.406 324 16419.42 241.84 51047.47 88888.00 2016-11-19 08:49:24.906 324 16419.43 241.88 51047.43 88888.00 2016-11-19 08:49:25.406 324 16419.42 241.83 51047.45 88888.00 2016-11-19 08:49:25.906 324 16419.44 241.87 51047.44 88888.00 2016-11-19 08:49:26.406 324 16419.37 241.85 51047.46 88888.00 2016-11-19 08:49:26.906 324 16419.37 241.85 51047.50 88888.00 2016-11-19 08:49:27.406 324 16419.40 241.84 51047.49 88888.00 2016-11-19 08:49:27.906 324 16419.40 241.87 51047.53 88888.00 2016-11-19 08:49:28.406 324 16419.33 241.86 51047.56 88888.00 2016-11-19 08:49:28.906 324 16419.38 241.85 51047.54 88888.00 2016-11-19 08:49:29.406 324 16419.39 241.89 51047.50 88888.00 2016-11-19 08:49:29.906 324 16419.41 241.89 51047.50 88888.00 2016-11-19 08:49:30.406 324 16419.41 241.87 51047.49 88888.00 2016-11-19 08:49:30.906 324 16419.46 241.90 51047.49 88888.00 2016-11-19 08:49:31.406 324 16419.44 241.94 51047.52 88888.00 2016-11-19 08:49:31.906 324 16419.44 241.93 51047.49 88888.00 2016-11-19 08:49:32.406 324 16419.41 241.87 51047.53 88888.00 2016-11-19 08:49:32.906 324 16419.46 241.89 51047.59 88888.00 2016-11-19 08:49:33.406 324 16419.47 241.83 51047.62 88888.00 2016-11-19 08:49:33.906 324 16419.52 241.89 51047.58 88888.00 2016-11-19 08:49:34.406 324 16419.51 241.90 51047.55 88888.00 2016-11-19 08:49:34.906 324 16419.51 241.92 51047.53 88888.00 2016-11-19 08:49:35.406 324 16419.44 241.92 51047.52 88888.00 2016-11-19 08:49:35.906 324 16419.50 241.98 51047.55 88888.00 2016-11-19 08:49:36.406 324 16419.51 241.93 51047.57 88888.00 2016-11-19 08:49:36.906 324 16419.52 241.93 51047.53 88888.00 2016-11-19 08:49:37.406 324 16419.54 241.95 51047.49 88888.00 2016-11-19 08:49:37.906 324 16419.55 241.97 51047.56 88888.00 2016-11-19 08:49:38.406 324 16419.48 242.02 51047.59 88888.00 2016-11-19 08:49:38.906 324 16419.49 242.03 51047.56 88888.00 2016-11-19 08:49:39.406 324 16419.47 241.98 51047.52 88888.00 2016-11-19 08:49:39.906 324 16419.51 241.95 51047.49 88888.00 2016-11-19 08:49:40.407 324 16419.49 241.92 51047.44 88888.00 2016-11-19 08:49:40.907 324 16419.50 241.97 51047.47 88888.00 2016-11-19 08:49:41.407 324 16419.50 241.97 51047.47 88888.00 2016-11-19 08:49:41.907 324 16419.46 241.98 51047.48 88888.00 2016-11-19 08:49:42.407 324 16419.43 242.04 51047.46 88888.00 2016-11-19 08:49:42.907 324 16419.39 242.02 51047.44 88888.00 2016-11-19 08:49:43.407 324 16419.40 242.07 51047.44 88888.00 2016-11-19 08:49:43.907 324 16419.41 242.10 51047.45 88888.00 2016-11-19 08:49:44.407 324 16419.44 242.07 51047.46 88888.00 2016-11-19 08:49:44.907 324 16419.44 242.02 51047.40 88888.00 2016-11-19 08:49:45.407 324 16419.48 241.97 51047.37 88888.00 2016-11-19 08:49:45.907 324 16419.41 242.00 51047.39 88888.00 2016-11-19 08:49:46.407 324 16419.46 242.04 51047.45 88888.00 2016-11-19 08:49:46.907 324 16419.43 242.01 51047.39 88888.00 2016-11-19 08:49:47.407 324 16419.51 242.01 51047.44 88888.00 2016-11-19 08:49:47.907 324 16419.51 242.03 51047.50 88888.00 2016-11-19 08:49:48.407 324 16419.49 242.04 51047.53 88888.00 2016-11-19 08:49:48.907 324 16419.50 242.10 51047.52 88888.00 2016-11-19 08:49:49.407 324 16419.48 242.09 51047.55 88888.00 2016-11-19 08:49:49.907 324 16419.44 242.04 51047.56 88888.00 2016-11-19 08:49:50.407 324 16419.41 242.05 51047.57 88888.00 2016-11-19 08:49:50.907 324 16419.47 242.10 51047.53 88888.00 2016-11-19 08:49:51.407 324 16419.51 242.05 51047.56 88888.00 2016-11-19 08:49:51.907 324 16419.57 242.01 51047.53 88888.00 2016-11-19 08:49:52.407 324 16419.56 242.01 51047.54 88888.00 2016-11-19 08:49:52.907 324 16419.59 242.07 51047.53 88888.00 2016-11-19 08:49:53.407 324 16419.56 242.11 51047.49 88888.00 2016-11-19 08:49:53.907 324 16419.55 242.13 51047.50 88888.00 2016-11-19 08:49:54.407 324 16419.50 242.10 51047.55 88888.00 2016-11-19 08:49:54.907 324 16419.51 242.06 51047.54 88888.00 2016-11-19 08:49:55.407 324 16419.51 242.12 51047.57 88888.00 2016-11-19 08:49:55.907 324 16419.51 242.07 51047.56 88888.00 2016-11-19 08:49:56.407 324 16419.51 242.10 51047.54 88888.00 2016-11-19 08:49:56.907 324 16419.47 242.10 51047.53 88888.00 2016-11-19 08:49:57.407 324 16419.46 242.10 51047.52 88888.00 2016-11-19 08:49:57.907 324 16419.47 242.09 51047.54 88888.00 2016-11-19 08:49:58.407 324 16419.49 242.13 51047.59 88888.00 2016-11-19 08:49:58.907 324 16419.47 242.12 51047.57 88888.00 2016-11-19 08:49:59.407 324 16419.48 242.05 51047.55 88888.00 2016-11-19 08:49:59.907 324 16419.43 242.00 51047.55 88888.00 2016-11-19 08:50:00.407 324 16419.50 241.98 51047.56 88888.00 2016-11-19 08:50:00.907 324 16419.50 242.07 51047.56 88888.00 2016-11-19 08:50:01.407 324 16419.55 242.07 51047.55 88888.00 2016-11-19 08:50:01.907 324 16419.60 242.07 51047.52 88888.00 2016-11-19 08:50:02.407 324 16419.56 242.06 51047.55 88888.00 2016-11-19 08:50:02.907 324 16419.56 242.07 51047.58 88888.00 2016-11-19 08:50:03.407 324 16419.54 242.06 51047.54 88888.00 2016-11-19 08:50:03.907 324 16419.56 242.05 51047.48 88888.00 2016-11-19 08:50:04.407 324 16419.49 242.05 51047.48 88888.00 2016-11-19 08:50:04.907 324 16419.55 242.04 51047.49 88888.00 2016-11-19 08:50:05.407 324 16419.55 242.07 51047.49 88888.00 2016-11-19 08:50:05.907 324 16419.52 242.09 51047.49 88888.00 2016-11-19 08:50:06.407 324 16419.55 242.02 51047.53 88888.00 2016-11-19 08:50:06.907 324 16419.58 242.04 51047.58 88888.00 2016-11-19 08:50:07.407 324 16419.60 242.04 51047.67 88888.00 2016-11-19 08:50:07.907 324 16419.63 242.00 51047.65 88888.00 2016-11-19 08:50:08.407 324 16419.60 242.00 51047.63 88888.00 2016-11-19 08:50:08.907 324 16419.57 242.01 51047.66 88888.00 2016-11-19 08:50:09.407 324 16419.58 242.03 51047.61 88888.00 2016-11-19 08:50:09.907 324 16419.59 242.01 51047.58 88888.00 2016-11-19 08:50:10.408 324 16419.65 242.00 51047.59 88888.00 2016-11-19 08:50:10.908 324 16419.65 242.00 51047.63 88888.00 2016-11-19 08:50:11.408 324 16419.68 241.96 51047.63 88888.00 2016-11-19 08:50:11.908 324 16419.65 242.02 51047.63 88888.00 2016-11-19 08:50:12.408 324 16419.64 242.19 51047.59 88888.00 2016-11-19 08:50:12.908 324 16419.66 242.27 51047.59 88888.00 2016-11-19 08:50:13.408 324 16419.64 242.28 51047.66 88888.00 2016-11-19 08:50:13.908 324 16419.64 242.22 51047.70 88888.00 2016-11-19 08:50:14.408 324 16419.65 242.22 51047.65 88888.00 2016-11-19 08:50:14.908 324 16419.67 242.20 51047.61 88888.00 2016-11-19 08:50:15.408 324 16419.67 242.20 51047.56 88888.00 2016-11-19 08:50:15.908 324 16419.70 242.19 51047.55 88888.00 2016-11-19 08:50:16.408 324 16419.72 242.20 51047.55 88888.00 2016-11-19 08:50:16.908 324 16419.73 242.20 51047.56 88888.00 2016-11-19 08:50:17.408 324 16419.74 242.28 51047.56 88888.00 2016-11-19 08:50:17.908 324 16419.70 242.27 51047.53 88888.00 2016-11-19 08:50:18.408 324 16419.68 242.24 51047.50 88888.00 2016-11-19 08:50:18.908 324 16419.69 242.27 51047.58 88888.00 2016-11-19 08:50:19.408 324 16419.66 242.28 51047.66 88888.00 2016-11-19 08:50:19.908 324 16419.69 242.28 51047.67 88888.00 2016-11-19 08:50:20.408 324 16419.69 242.22 51047.66 88888.00 2016-11-19 08:50:20.908 324 16419.68 242.21 51047.67 88888.00 2016-11-19 08:50:21.408 324 16419.65 242.19 51047.72 88888.00 2016-11-19 08:50:21.908 324 16419.61 242.22 51047.71 88888.00 2016-11-19 08:50:22.408 324 16419.67 242.27 51047.66 88888.00 2016-11-19 08:50:22.908 324 16419.61 242.29 51047.64 88888.00 2016-11-19 08:50:23.408 324 16419.63 242.32 51047.66 88888.00 2016-11-19 08:50:23.908 324 16419.65 242.26 51047.64 88888.00 2016-11-19 08:50:24.408 324 16419.63 242.20 51047.62 88888.00 2016-11-19 08:50:24.908 324 16419.65 242.27 51047.64 88888.00 2016-11-19 08:50:25.408 324 16419.65 242.22 51047.67 88888.00 2016-11-19 08:50:25.908 324 16419.66 242.20 51047.72 88888.00 2016-11-19 08:50:26.408 324 16419.64 242.26 51047.70 88888.00 2016-11-19 08:50:26.908 324 16419.64 242.26 51047.72 88888.00 2016-11-19 08:50:27.408 324 16419.68 242.23 51047.70 88888.00 2016-11-19 08:50:27.908 324 16419.69 242.19 51047.70 88888.00 2016-11-19 08:50:28.408 324 16419.70 242.20 51047.67 88888.00 2016-11-19 08:50:28.908 324 16419.66 242.26 51047.64 88888.00 2016-11-19 08:50:29.408 324 16419.67 242.32 51047.62 88888.00 2016-11-19 08:50:29.908 324 16419.68 242.27 51047.63 88888.00 2016-11-19 08:50:30.408 324 16419.65 242.28 51047.61 88888.00 2016-11-19 08:50:30.908 324 16419.64 242.26 51047.61 88888.00 2016-11-19 08:50:31.408 324 16419.61 242.19 51047.62 88888.00 2016-11-19 08:50:31.908 324 16419.64 242.22 51047.64 88888.00 2016-11-19 08:50:32.408 324 16419.66 242.26 51047.68 88888.00 2016-11-19 08:50:32.908 324 16419.67 242.21 51047.72 88888.00 2016-11-19 08:50:33.408 324 16419.67 242.19 51047.72 88888.00 2016-11-19 08:50:33.908 324 16419.64 242.15 51047.74 88888.00 2016-11-19 08:50:34.408 324 16419.66 242.19 51047.72 88888.00 2016-11-19 08:50:34.908 324 16419.65 242.21 51047.68 88888.00 2016-11-19 08:50:35.408 324 16419.70 242.23 51047.64 88888.00 2016-11-19 08:50:35.908 324 16419.67 242.19 51047.61 88888.00 2016-11-19 08:50:36.408 324 16419.65 242.20 51047.63 88888.00 2016-11-19 08:50:36.908 324 16419.68 242.26 51047.64 88888.00 2016-11-19 08:50:37.408 324 16419.67 242.22 51047.61 88888.00 2016-11-19 08:50:37.908 324 16419.73 242.18 51047.62 88888.00 2016-11-19 08:50:38.408 324 16419.72 242.19 51047.64 88888.00 2016-11-19 08:50:38.908 324 16419.66 242.18 51047.64 88888.00 2016-11-19 08:50:39.408 324 16419.64 242.19 51047.63 88888.00 2016-11-19 08:50:39.908 324 16419.67 242.21 51047.64 88888.00 2016-11-19 08:50:40.409 324 16419.72 242.23 51047.70 88888.00 2016-11-19 08:50:40.909 324 16419.72 242.12 51047.65 88888.00 2016-11-19 08:50:41.409 324 16419.75 242.09 51047.64 88888.00 2016-11-19 08:50:41.909 324 16419.75 242.16 51047.66 88888.00 2016-11-19 08:50:42.409 324 16419.70 242.16 51047.68 88888.00 2016-11-19 08:50:42.909 324 16419.72 242.14 51047.71 88888.00 2016-11-19 08:50:43.409 324 16419.70 242.12 51047.68 88888.00 2016-11-19 08:50:43.909 324 16419.70 242.18 51047.67 88888.00 2016-11-19 08:50:44.409 324 16419.70 242.13 51047.68 88888.00 2016-11-19 08:50:44.909 324 16419.77 242.14 51047.71 88888.00 2016-11-19 08:50:45.409 324 16419.73 242.15 51047.62 88888.00 2016-11-19 08:50:45.909 324 16419.68 242.21 51047.64 88888.00 2016-11-19 08:50:46.409 324 16419.69 242.19 51047.63 88888.00 2016-11-19 08:50:46.909 324 16419.69 242.10 51047.59 88888.00 2016-11-19 08:50:47.409 324 16419.72 242.10 51047.62 88888.00 2016-11-19 08:50:47.909 324 16419.68 242.10 51047.66 88888.00 2016-11-19 08:50:48.409 324 16419.67 242.11 51047.67 88888.00 2016-11-19 08:50:48.909 324 16419.66 242.11 51047.70 88888.00 2016-11-19 08:50:49.409 324 16419.66 242.02 51047.74 88888.00 2016-11-19 08:50:49.909 324 16419.66 242.01 51047.71 88888.00 2016-11-19 08:50:50.409 324 16419.63 242.06 51047.67 88888.00 2016-11-19 08:50:50.909 324 16419.66 242.07 51047.65 88888.00 2016-11-19 08:50:51.409 324 16419.64 242.07 51047.67 88888.00 2016-11-19 08:50:51.909 324 16419.65 242.09 51047.68 88888.00 2016-11-19 08:50:52.409 324 16419.64 242.07 51047.67 88888.00 2016-11-19 08:50:52.909 324 16419.63 242.06 51047.66 88888.00 2016-11-19 08:50:53.409 324 16419.64 242.05 51047.66 88888.00 2016-11-19 08:50:53.909 324 16419.69 242.09 51047.70 88888.00 2016-11-19 08:50:54.409 324 16419.73 242.10 51047.66 88888.00 2016-11-19 08:50:54.909 324 16419.67 242.09 51047.58 88888.00 2016-11-19 08:50:55.409 324 16419.69 242.06 51047.65 88888.00 2016-11-19 08:50:55.909 324 16419.68 242.04 51047.68 88888.00 2016-11-19 08:50:56.409 324 16419.68 242.00 51047.74 88888.00 2016-11-19 08:50:56.909 324 16419.68 242.00 51047.74 88888.00 2016-11-19 08:50:57.409 324 16419.67 242.00 51047.72 88888.00 2016-11-19 08:50:57.909 324 16419.66 242.01 51047.76 88888.00 2016-11-19 08:50:58.409 324 16419.64 241.97 51047.79 88888.00 2016-11-19 08:50:58.909 324 16419.70 242.01 51047.76 88888.00 2016-11-19 08:50:59.409 324 16419.67 242.03 51047.74 88888.00 2016-11-19 08:50:59.909 324 16419.67 242.03 51047.74 88888.00 2016-11-19 08:51:00.409 324 16419.64 242.00 51047.72 88888.00 2016-11-19 08:51:00.909 324 16419.68 241.94 51047.76 88888.00 2016-11-19 08:51:01.409 324 16419.61 241.90 51047.77 88888.00 2016-11-19 08:51:01.909 324 16419.63 241.96 51047.79 88888.00 2016-11-19 08:51:02.409 324 16419.63 241.98 51047.76 88888.00 2016-11-19 08:51:02.909 324 16419.57 241.97 51047.80 88888.00 2016-11-19 08:51:03.409 324 16419.59 241.98 51047.79 88888.00 2016-11-19 08:51:03.909 324 16419.59 242.01 51047.81 88888.00 2016-11-19 08:51:04.409 324 16419.60 242.06 51047.81 88888.00 2016-11-19 08:51:04.909 324 16419.56 242.02 51047.80 88888.00 2016-11-19 08:51:05.409 324 16419.59 242.02 51047.82 88888.00 2016-11-19 08:51:05.909 324 16419.58 242.00 51047.79 88888.00 2016-11-19 08:51:06.409 324 16419.61 242.00 51047.73 88888.00 2016-11-19 08:51:06.909 324 16419.58 242.03 51047.73 88888.00 2016-11-19 08:51:07.409 324 16419.59 242.02 51047.72 88888.00 2016-11-19 08:51:07.909 324 16419.59 242.05 51047.67 88888.00 2016-11-19 08:51:08.409 324 16419.57 242.09 51047.72 88888.00 2016-11-19 08:51:08.909 324 16419.65 242.11 51047.71 88888.00 2016-11-19 08:51:09.409 324 16419.58 242.06 51047.72 88888.00 2016-11-19 08:51:09.909 324 16419.56 242.04 51047.71 88888.00 2016-11-19 08:51:10.410 324 16419.54 242.04 51047.66 88888.00 2016-11-19 08:51:10.910 324 16419.55 242.04 51047.65 88888.00 2016-11-19 08:51:11.410 324 16419.52 242.03 51047.65 88888.00 2016-11-19 08:51:11.910 324 16419.52 242.03 51047.68 88888.00 2016-11-19 08:51:12.410 324 16419.52 242.05 51047.67 88888.00 2016-11-19 08:51:12.910 324 16419.48 242.10 51047.66 88888.00 2016-11-19 08:51:13.410 324 16419.48 242.04 51047.66 88888.00 2016-11-19 08:51:13.910 324 16419.48 242.01 51047.66 88888.00 2016-11-19 08:51:14.410 324 16419.44 242.05 51047.71 88888.00 2016-11-19 08:51:14.910 324 16419.41 242.01 51047.70 88888.00 2016-11-19 08:51:15.410 324 16419.46 241.97 51047.67 88888.00 2016-11-19 08:51:15.910 324 16419.46 241.97 51047.66 88888.00 2016-11-19 08:51:16.410 324 16419.48 241.97 51047.67 88888.00 2016-11-19 08:51:16.910 324 16419.48 241.90 51047.68 88888.00 2016-11-19 08:51:17.410 324 16419.56 241.94 51047.64 88888.00 2016-11-19 08:51:17.910 324 16419.52 241.92 51047.62 88888.00 2016-11-19 08:51:18.410 324 16419.55 241.96 51047.64 88888.00 2016-11-19 08:51:18.910 324 16419.47 241.89 51047.58 88888.00 2016-11-19 08:51:19.410 324 16419.51 241.88 51047.61 88888.00 2016-11-19 08:51:19.910 324 16419.46 241.83 51047.62 88888.00 2016-11-19 08:51:20.410 324 16419.51 241.89 51047.58 88888.00 2016-11-19 08:51:20.910 324 16419.54 241.94 51047.64 88888.00 2016-11-19 08:51:21.410 324 16419.54 241.94 51047.66 88888.00 2016-11-19 08:51:21.910 324 16419.55 241.95 51047.67 88888.00 2016-11-19 08:51:22.410 324 16419.47 241.98 51047.65 88888.00 2016-11-19 08:51:22.910 324 16419.46 241.95 51047.61 88888.00 2016-11-19 08:51:23.410 324 16419.49 241.97 51047.64 88888.00 2016-11-19 08:51:23.910 324 16419.49 241.96 51047.66 88888.00 2016-11-19 08:51:24.410 324 16419.47 241.95 51047.72 88888.00 2016-11-19 08:51:24.910 324 16419.50 242.00 51047.76 88888.00 2016-11-19 08:51:25.410 324 16419.48 242.03 51047.76 88888.00 2016-11-19 08:51:25.910 324 16419.47 242.07 51047.71 88888.00 2016-11-19 08:51:26.410 324 16419.43 242.00 51047.68 88888.00 2016-11-19 08:51:26.910 324 16419.44 242.00 51047.66 88888.00 2016-11-19 08:51:27.410 324 16419.44 241.95 51047.72 88888.00 2016-11-19 08:51:27.910 324 16419.47 241.97 51047.71 88888.00 2016-11-19 08:51:28.410 324 16419.47 241.98 51047.74 88888.00 2016-11-19 08:51:28.910 324 16419.52 242.03 51047.75 88888.00 2016-11-19 08:51:29.410 324 16419.50 241.98 51047.68 88888.00 2016-11-19 08:51:29.910 324 16419.52 241.98 51047.66 88888.00 2016-11-19 08:51:30.410 324 16419.50 242.01 51047.71 88888.00 2016-11-19 08:51:30.910 324 16419.49 242.05 51047.73 88888.00 2016-11-19 08:51:31.410 324 16419.44 241.96 51047.74 88888.00 2016-11-19 08:51:31.910 324 16419.48 242.03 51047.72 88888.00 2016-11-19 08:51:32.410 324 16419.49 242.02 51047.71 88888.00 2016-11-19 08:51:32.910 324 16419.51 241.98 51047.70 88888.00 2016-11-19 08:51:33.410 324 16419.54 242.02 51047.66 88888.00 2016-11-19 08:51:33.910 324 16419.54 242.02 51047.61 88888.00 2016-11-19 08:51:34.410 324 16419.52 242.01 51047.65 88888.00 2016-11-19 08:51:34.910 324 16419.44 242.02 51047.70 88888.00 2016-11-19 08:51:35.410 324 16419.48 241.98 51047.72 88888.00 2016-11-19 08:51:35.910 324 16419.43 242.00 51047.79 88888.00 2016-11-19 08:51:36.410 324 16419.52 241.97 51047.76 88888.00 2016-11-19 08:51:36.910 324 16419.52 241.98 51047.71 88888.00 2016-11-19 08:51:37.410 324 16419.54 242.01 51047.73 88888.00 2016-11-19 08:51:37.910 324 16419.48 242.06 51047.71 88888.00 2016-11-19 08:51:38.410 324 16419.55 242.02 51047.67 88888.00 2016-11-19 08:51:38.910 324 16419.52 241.97 51047.71 88888.00 2016-11-19 08:51:39.410 324 16419.56 242.02 51047.70 88888.00 2016-11-19 08:51:39.910 324 16419.47 242.03 51047.66 88888.00 2016-11-19 08:51:40.411 324 16419.49 242.01 51047.61 88888.00 2016-11-19 08:51:40.911 324 16419.48 242.00 51047.62 88888.00 2016-11-19 08:51:41.411 324 16419.47 242.03 51047.63 88888.00 2016-11-19 08:51:41.911 324 16419.44 242.07 51047.64 88888.00 2016-11-19 08:51:42.411 324 16419.47 242.00 51047.67 88888.00 2016-11-19 08:51:42.911 324 16419.52 241.95 51047.71 88888.00 2016-11-19 08:51:43.411 324 16419.48 242.00 51047.71 88888.00 2016-11-19 08:51:43.911 324 16419.47 242.02 51047.70 88888.00 2016-11-19 08:51:44.411 324 16419.46 242.01 51047.66 88888.00 2016-11-19 08:51:44.911 324 16419.49 242.03 51047.68 88888.00 2016-11-19 08:51:45.411 324 16419.46 241.93 51047.73 88888.00 2016-11-19 08:51:45.911 324 16419.47 241.92 51047.73 88888.00 2016-11-19 08:51:46.411 324 16419.46 242.00 51047.73 88888.00 2016-11-19 08:51:46.911 324 16419.49 241.97 51047.79 88888.00 2016-11-19 08:51:47.411 324 16419.46 241.97 51047.80 88888.00 2016-11-19 08:51:47.911 324 16419.54 241.97 51047.76 88888.00 2016-11-19 08:51:48.411 324 16419.51 241.96 51047.74 88888.00 2016-11-19 08:51:48.911 324 16419.55 241.97 51047.68 88888.00 2016-11-19 08:51:49.411 324 16419.52 241.96 51047.68 88888.00 2016-11-19 08:51:49.911 324 16419.54 241.95 51047.71 88888.00 2016-11-19 08:51:50.411 324 16419.56 242.00 51047.71 88888.00 2016-11-19 08:51:50.911 324 16419.57 241.97 51047.70 88888.00 2016-11-19 08:51:51.411 324 16419.55 241.94 51047.74 88888.00 2016-11-19 08:51:51.911 324 16419.54 241.92 51047.75 88888.00 2016-11-19 08:51:52.411 324 16419.56 241.96 51047.66 88888.00 2016-11-19 08:51:52.911 324 16419.58 241.92 51047.63 88888.00 2016-11-19 08:51:53.411 324 16419.58 241.95 51047.59 88888.00 2016-11-19 08:51:53.911 324 16419.54 242.00 51047.64 88888.00 2016-11-19 08:51:54.411 324 16419.55 241.97 51047.68 88888.00 2016-11-19 08:51:54.911 324 16419.51 241.98 51047.72 88888.00 2016-11-19 08:51:55.411 324 16419.57 241.98 51047.72 88888.00 2016-11-19 08:51:55.911 324 16419.55 242.03 51047.67 88888.00 2016-11-19 08:51:56.411 324 16419.58 242.02 51047.67 88888.00 2016-11-19 08:51:56.911 324 16419.58 241.97 51047.70 88888.00 2016-11-19 08:51:57.411 324 16419.61 241.98 51047.68 88888.00 2016-11-19 08:51:57.911 324 16419.63 241.96 51047.70 88888.00 2016-11-19 08:51:58.411 324 16419.61 241.95 51047.66 88888.00 2016-11-19 08:51:58.911 324 16419.65 241.94 51047.65 88888.00 2016-11-19 08:51:59.411 324 16419.65 241.90 51047.68 88888.00 2016-11-19 08:51:59.911 324 16419.64 241.96 51047.70 88888.00 2016-11-19 08:52:00.411 324 16419.60 242.01 51047.71 88888.00 2016-11-19 08:52:00.911 324 16419.61 242.01 51047.72 88888.00 2016-11-19 08:52:01.411 324 16419.60 241.92 51047.72 88888.00 2016-11-19 08:52:01.911 324 16419.67 241.90 51047.74 88888.00 2016-11-19 08:52:02.411 324 16419.66 241.83 51047.72 88888.00 2016-11-19 08:52:02.911 324 16419.69 241.85 51047.67 88888.00 2016-11-19 08:52:03.411 324 16419.65 241.80 51047.67 88888.00 2016-11-19 08:52:03.911 324 16419.65 241.79 51047.71 88888.00 2016-11-19 08:52:04.411 324 16419.61 241.81 51047.66 88888.00 2016-11-19 08:52:04.911 324 16419.61 241.81 51047.72 88888.00 2016-11-19 08:52:05.411 324 16419.58 241.86 51047.74 88888.00 2016-11-19 08:52:05.911 324 16419.59 241.85 51047.75 88888.00 2016-11-19 08:52:06.411 324 16419.63 241.88 51047.79 88888.00 2016-11-19 08:52:06.911 324 16419.63 241.87 51047.76 88888.00 2016-11-19 08:52:07.411 324 16419.65 241.90 51047.71 88888.00 2016-11-19 08:52:07.911 324 16419.63 241.94 51047.66 88888.00 2016-11-19 08:52:08.411 324 16419.67 241.95 51047.66 88888.00 2016-11-19 08:52:08.911 324 16419.67 241.90 51047.70 88888.00 2016-11-19 08:52:09.411 324 16419.68 241.89 51047.72 88888.00 2016-11-19 08:52:09.911 324 16419.64 241.89 51047.66 88888.00 2016-11-19 08:52:10.412 324 16419.74 241.88 51047.70 88888.00 2016-11-19 08:52:10.912 324 16419.72 241.81 51047.67 88888.00 2016-11-19 08:52:11.412 324 16419.73 241.77 51047.67 88888.00 2016-11-19 08:52:11.912 324 16419.73 241.76 51047.65 88888.00 2016-11-19 08:52:12.412 324 16419.74 241.80 51047.61 88888.00 2016-11-19 08:52:12.912 324 16419.74 241.80 51047.62 88888.00 2016-11-19 08:52:13.412 324 16419.73 241.75 51047.62 88888.00 2016-11-19 08:52:13.912 324 16419.73 241.72 51047.61 88888.00 2016-11-19 08:52:14.412 324 16419.76 241.69 51047.64 88888.00 2016-11-19 08:52:14.912 324 16419.77 241.75 51047.68 88888.00 2016-11-19 08:52:15.412 324 16419.73 241.74 51047.66 88888.00 2016-11-19 08:52:15.912 324 16419.78 241.75 51047.64 88888.00 2016-11-19 08:52:16.412 324 16419.79 241.74 51047.64 88888.00 2016-11-19 08:52:16.912 324 16419.82 241.78 51047.70 88888.00 2016-11-19 08:52:17.412 324 16419.81 241.75 51047.66 88888.00 2016-11-19 08:52:17.912 324 16419.81 241.70 51047.70 88888.00 2016-11-19 08:52:18.412 324 16419.82 241.69 51047.67 88888.00 2016-11-19 08:52:18.912 324 16419.82 241.70 51047.67 88888.00 2016-11-19 08:52:19.412 324 16419.79 241.74 51047.66 88888.00 2016-11-19 08:52:19.912 324 16419.78 241.75 51047.59 88888.00 2016-11-19 08:52:20.412 324 16419.81 241.74 51047.58 88888.00 2016-11-19 08:52:20.912 324 16419.82 241.70 51047.56 88888.00 2016-11-19 08:52:21.412 324 16419.85 241.71 51047.61 88888.00 2016-11-19 08:52:21.912 324 16419.79 241.71 51047.63 88888.00 2016-11-19 08:52:22.412 324 16419.84 241.75 51047.64 88888.00 2016-11-19 08:52:22.912 324 16419.81 241.72 51047.64 88888.00 2016-11-19 08:52:23.412 324 16419.82 241.74 51047.67 88888.00 2016-11-19 08:52:23.912 324 16419.78 241.72 51047.65 88888.00 2016-11-19 08:52:24.412 324 16419.83 241.72 51047.63 88888.00 2016-11-19 08:52:24.912 324 16419.83 241.75 51047.65 88888.00 2016-11-19 08:52:25.412 324 16419.85 241.77 51047.64 88888.00 2016-11-19 08:52:25.912 324 16419.85 241.78 51047.63 88888.00 2016-11-19 08:52:26.412 324 16419.90 241.77 51047.66 88888.00 2016-11-19 08:52:26.912 324 16419.91 241.85 51047.66 88888.00 2016-11-19 08:52:27.412 324 16419.90 241.86 51047.67 88888.00 2016-11-19 08:52:27.912 324 16419.91 241.86 51047.65 88888.00 2016-11-19 08:52:28.412 324 16419.88 241.81 51047.63 88888.00 2016-11-19 08:52:28.912 324 16419.87 241.83 51047.66 88888.00 2016-11-19 08:52:29.412 324 16419.85 241.87 51047.67 88888.00 2016-11-19 08:52:29.912 324 16419.91 241.86 51047.65 88888.00 2016-11-19 08:52:30.412 324 16419.86 241.83 51047.61 88888.00 2016-11-19 08:52:30.912 324 16419.82 241.84 51047.58 88888.00 2016-11-19 08:52:31.412 324 16419.84 241.79 51047.54 88888.00 2016-11-19 08:52:31.912 324 16419.83 241.77 51047.53 88888.00 2016-11-19 08:52:32.412 324 16419.85 241.83 51047.57 88888.00 2016-11-19 08:52:32.912 324 16419.84 241.84 51047.64 88888.00 2016-11-19 08:52:33.412 324 16419.88 241.81 51047.66 88888.00 2016-11-19 08:52:33.912 324 16419.83 241.83 51047.66 88888.00 2016-11-19 08:52:34.412 324 16419.85 241.83 51047.66 88888.00 2016-11-19 08:52:34.912 324 16419.88 241.80 51047.66 88888.00 2016-11-19 08:52:35.412 324 16419.91 241.80 51047.64 88888.00 2016-11-19 08:52:35.912 324 16419.91 241.83 51047.57 88888.00 2016-11-19 08:52:36.412 324 16419.91 241.81 51047.56 88888.00 2016-11-19 08:52:36.912 324 16419.96 241.86 51047.54 88888.00 2016-11-19 08:52:37.412 324 16419.91 241.89 51047.57 88888.00 2016-11-19 08:52:37.912 324 16419.90 241.92 51047.58 88888.00 2016-11-19 08:52:38.412 324 16419.88 241.88 51047.55 88888.00 2016-11-19 08:52:38.912 324 16419.91 241.92 51047.53 88888.00 2016-11-19 08:52:39.412 324 16419.95 241.95 51047.59 88888.00 2016-11-19 08:52:39.912 324 16419.95 241.95 51047.61 88888.00 2016-11-19 08:52:40.413 324 16419.96 242.02 51047.66 88888.00 2016-11-19 08:52:40.913 324 16419.94 241.89 51047.64 88888.00 2016-11-19 08:52:41.413 324 16419.96 241.97 51047.66 88888.00 2016-11-19 08:52:41.913 324 16419.97 242.04 51047.68 88888.00 2016-11-19 08:52:42.413 324 16419.96 241.94 51047.70 88888.00 2016-11-19 08:52:42.913 324 16420.00 241.96 51047.63 88888.00 2016-11-19 08:52:43.413 324 16420.01 241.97 51047.64 88888.00 2016-11-19 08:52:43.913 324 16420.02 241.94 51047.66 88888.00 2016-11-19 08:52:44.413 324 16420.00 241.97 51047.61 88888.00 2016-11-19 08:52:44.913 324 16420.01 241.97 51047.62 88888.00 2016-11-19 08:52:45.413 324 16420.02 241.95 51047.58 88888.00 2016-11-19 08:52:45.913 324 16420.01 241.97 51047.56 88888.00 2016-11-19 08:52:46.413 324 16420.02 241.98 51047.56 88888.00 2016-11-19 08:52:46.913 324 16420.00 241.98 51047.58 88888.00 2016-11-19 08:52:47.413 324 16419.99 241.97 51047.63 88888.00 2016-11-19 08:52:47.913 324 16419.95 242.02 51047.70 88888.00 2016-11-19 08:52:48.413 324 16419.93 242.01 51047.66 88888.00 2016-11-19 08:52:48.913 324 16419.99 241.98 51047.63 88888.00 2016-11-19 08:52:49.413 324 16419.95 241.94 51047.58 88888.00 2016-11-19 08:52:49.913 324 16419.95 241.96 51047.62 88888.00 2016-11-19 08:52:50.413 324 16419.96 241.97 51047.62 88888.00 2016-11-19 08:52:50.913 324 16419.95 241.96 51047.63 88888.00 2016-11-19 08:52:51.413 324 16419.95 241.95 51047.63 88888.00 2016-11-19 08:52:51.913 324 16419.96 241.94 51047.65 88888.00 2016-11-19 08:52:52.413 324 16420.00 241.93 51047.66 88888.00 2016-11-19 08:52:52.913 324 16419.99 241.95 51047.68 88888.00 2016-11-19 08:52:53.413 324 16420.01 241.94 51047.67 88888.00 2016-11-19 08:52:53.913 324 16420.07 241.92 51047.68 88888.00 2016-11-19 08:52:54.413 324 16420.00 241.94 51047.63 88888.00 2016-11-19 08:52:54.913 324 16420.03 241.93 51047.61 88888.00 2016-11-19 08:52:55.413 324 16419.96 241.92 51047.58 88888.00 2016-11-19 08:52:55.913 324 16419.95 241.87 51047.55 88888.00 2016-11-19 08:52:56.413 324 16420.01 241.89 51047.58 88888.00 2016-11-19 08:52:56.913 324 16420.03 241.95 51047.62 88888.00 2016-11-19 08:52:57.413 324 16420.08 241.92 51047.59 88888.00 2016-11-19 08:52:57.913 324 16420.05 241.93 51047.58 88888.00 2016-11-19 08:52:58.413 324 16420.04 241.96 51047.55 88888.00 2016-11-19 08:52:58.913 324 16420.04 241.96 51047.54 88888.00 2016-11-19 08:52:59.413 324 16420.00 242.01 51047.56 88888.00 2016-11-19 08:52:59.913 324 16420.03 242.06 51047.63 88888.00 2016-11-19 08:53:00.413 324 16420.08 242.05 51047.59 88888.00 2016-11-19 08:53:00.913 324 16420.07 242.01 51047.58 88888.00 2016-11-19 08:53:01.413 324 16420.05 241.95 51047.63 88888.00 2016-11-19 08:53:01.913 324 16420.02 241.94 51047.67 88888.00 2016-11-19 08:53:02.413 324 16420.07 241.92 51047.66 88888.00 2016-11-19 08:53:02.913 324 16420.01 241.93 51047.62 88888.00 2016-11-19 08:53:03.413 324 16420.00 241.97 51047.59 88888.00 2016-11-19 08:53:03.913 324 16420.07 242.01 51047.62 88888.00 2016-11-19 08:53:04.413 324 16420.10 242.02 51047.56 88888.00 2016-11-19 08:53:04.913 324 16420.10 242.05 51047.54 88888.00 2016-11-19 08:53:05.413 324 16420.08 241.97 51047.53 88888.00 2016-11-19 08:53:05.913 324 16420.05 241.92 51047.56 88888.00 2016-11-19 08:53:06.413 324 16420.07 242.01 51047.62 88888.00 2016-11-19 08:53:06.913 324 16420.07 242.01 51047.61 88888.00 2016-11-19 08:53:07.404 324 16420.07 242.02 51047.59 88888.00 2016-11-19 08:53:07.904 324 16420.09 242.01 51047.62 88888.00 2016-11-19 08:53:08.404 324 16420.13 242.04 51047.64 88888.00 2016-11-19 08:53:08.904 324 16420.12 242.05 51047.64 88888.00 2016-11-19 08:53:09.404 324 16420.07 242.01 51047.59 88888.00 2016-11-19 08:53:09.904 324 16420.10 241.97 51047.62 88888.00 2016-11-19 08:53:10.404 324 16420.14 241.98 51047.70 88888.00 2016-11-19 08:53:10.904 324 16420.16 241.96 51047.73 88888.00 2016-11-19 08:53:11.404 324 16420.18 242.03 51047.76 88888.00 2016-11-19 08:53:11.904 324 16420.16 242.00 51047.73 88888.00 2016-11-19 08:53:12.404 324 16420.12 241.89 51047.68 88888.00 2016-11-19 08:53:12.904 324 16420.16 241.93 51047.67 88888.00 2016-11-19 08:53:13.404 324 16420.12 241.97 51047.58 88888.00 2016-11-19 08:53:13.904 324 16420.12 242.05 51047.55 88888.00 2016-11-19 08:53:14.404 324 16420.11 242.05 51047.55 88888.00 2016-11-19 08:53:14.904 324 16420.11 242.04 51047.52 88888.00 2016-11-19 08:53:15.404 324 16420.12 241.98 51047.54 88888.00 2016-11-19 08:53:15.904 324 16420.08 241.97 51047.58 88888.00 2016-11-19 08:53:16.404 324 16420.11 241.98 51047.61 88888.00 2016-11-19 08:53:16.904 324 16420.11 241.97 51047.59 88888.00 2016-11-19 08:53:17.404 324 16420.14 241.94 51047.62 88888.00 2016-11-19 08:53:17.904 324 16420.12 241.95 51047.68 88888.00 2016-11-19 08:53:18.404 324 16420.09 241.96 51047.70 88888.00 2016-11-19 08:53:18.904 324 16420.17 242.00 51047.71 88888.00 2016-11-19 08:53:19.404 324 16420.16 241.97 51047.73 88888.00 2016-11-19 08:53:19.904 324 16420.05 241.92 51047.72 88888.00 2016-11-19 08:53:20.404 324 16420.11 241.93 51047.66 88888.00 2016-11-19 08:53:20.904 324 16420.09 241.92 51047.65 88888.00 2016-11-19 08:53:21.404 324 16420.09 241.92 51047.70 88888.00 2016-11-19 08:53:21.904 324 16420.09 241.93 51047.72 88888.00 2016-11-19 08:53:22.404 324 16420.09 241.94 51047.67 88888.00 2016-11-19 08:53:22.904 324 16420.12 241.93 51047.66 88888.00 2016-11-19 08:53:23.404 324 16420.05 241.92 51047.64 88888.00 2016-11-19 08:53:23.904 324 16420.04 241.97 51047.67 88888.00 2016-11-19 08:53:24.404 324 16420.11 241.95 51047.68 88888.00 2016-11-19 08:53:24.904 324 16420.14 241.87 51047.65 88888.00 2016-11-19 08:53:25.404 324 16420.13 241.94 51047.59 88888.00 2016-11-19 08:53:25.904 324 16420.09 241.97 51047.58 88888.00 2016-11-19 08:53:26.404 324 16420.11 241.97 51047.63 88888.00 2016-11-19 08:53:26.904 324 16420.12 241.97 51047.66 88888.00 2016-11-19 08:53:27.404 324 16420.13 241.98 51047.67 88888.00 2016-11-19 08:53:27.904 324 16420.18 242.03 51047.63 88888.00 2016-11-19 08:53:28.404 324 16420.13 242.03 51047.62 88888.00 2016-11-19 08:53:28.904 324 16420.10 241.98 51047.63 88888.00 2016-11-19 08:53:29.404 324 16420.12 242.02 51047.63 88888.00 2016-11-19 08:53:29.904 324 16420.09 242.03 51047.59 88888.00 2016-11-19 08:53:30.404 324 16420.09 241.97 51047.66 88888.00 2016-11-19 08:53:30.904 324 16420.10 242.02 51047.72 88888.00 2016-11-19 08:53:31.404 324 16420.08 242.07 51047.72 88888.00 2016-11-19 08:53:31.904 324 16420.13 242.04 51047.68 88888.00 2016-11-19 08:53:32.404 324 16420.12 242.00 51047.65 88888.00 2016-11-19 08:53:32.904 324 16420.10 241.97 51047.63 88888.00 2016-11-19 08:53:33.404 324 16420.12 242.01 51047.65 88888.00 2016-11-19 08:53:33.904 324 16420.11 241.94 51047.67 88888.00 2016-11-19 08:53:34.404 324 16420.13 241.97 51047.71 88888.00 2016-11-19 08:53:34.904 324 16420.10 241.97 51047.71 88888.00 2016-11-19 08:53:35.404 324 16420.05 241.96 51047.73 88888.00 2016-11-19 08:53:35.904 324 16420.04 241.93 51047.72 88888.00 2016-11-19 08:53:36.404 324 16420.02 241.88 51047.68 88888.00 2016-11-19 08:53:36.904 324 16420.07 241.87 51047.72 88888.00 2016-11-19 08:53:37.405 324 16420.03 241.87 51047.73 88888.00 2016-11-19 08:53:37.905 324 16420.08 241.85 51047.74 88888.00 2016-11-19 08:53:38.405 324 16420.10 241.87 51047.82 88888.00 2016-11-19 08:53:38.905 324 16420.11 241.86 51047.86 88888.00 2016-11-19 08:53:39.405 324 16420.13 241.89 51047.83 88888.00 2016-11-19 08:53:39.905 324 16420.08 241.89 51047.77 88888.00 2016-11-19 08:53:40.405 324 16420.12 241.83 51047.75 88888.00 2016-11-19 08:53:40.905 324 16420.11 241.80 51047.77 88888.00 2016-11-19 08:53:41.405 324 16420.10 241.76 51047.75 88888.00 2016-11-19 08:53:41.905 324 16420.12 241.80 51047.73 88888.00 2016-11-19 08:53:42.405 324 16420.09 241.77 51047.74 88888.00 2016-11-19 08:53:42.905 324 16420.11 241.78 51047.79 88888.00 2016-11-19 08:53:43.405 324 16420.10 241.83 51047.75 88888.00 2016-11-19 08:53:43.905 324 16420.14 241.81 51047.77 88888.00 2016-11-19 08:53:44.405 324 16420.16 241.78 51047.75 88888.00 2016-11-19 08:53:44.905 324 16420.04 241.77 51047.74 88888.00 2016-11-19 08:53:45.405 324 16420.04 241.79 51047.72 88888.00 2016-11-19 08:53:45.905 324 16420.07 241.79 51047.74 88888.00 2016-11-19 08:53:46.405 324 16420.08 241.78 51047.73 88888.00 2016-11-19 08:53:46.905 324 16420.14 241.80 51047.68 88888.00 2016-11-19 08:53:47.405 324 16420.12 241.80 51047.70 88888.00 2016-11-19 08:53:47.905 324 16420.13 241.87 51047.74 88888.00 2016-11-19 08:53:48.405 324 16420.10 241.84 51047.71 88888.00 2016-11-19 08:53:48.905 324 16420.09 241.81 51047.67 88888.00 2016-11-19 08:53:49.405 324 16420.05 241.83 51047.72 88888.00 2016-11-19 08:53:49.905 324 16420.02 241.80 51047.75 88888.00 2016-11-19 08:53:50.405 324 16420.05 241.80 51047.72 88888.00 2016-11-19 08:53:50.905 324 16420.03 241.83 51047.75 88888.00 2016-11-19 08:53:51.405 324 16420.11 241.80 51047.76 88888.00 2016-11-19 08:53:51.905 324 16420.14 241.78 51047.77 88888.00 2016-11-19 08:53:52.405 324 16420.14 241.74 51047.81 88888.00 2016-11-19 08:53:52.905 324 16420.12 241.72 51047.80 88888.00 2016-11-19 08:53:53.405 324 16420.12 241.67 51047.82 88888.00 2016-11-19 08:53:53.905 324 16420.13 241.65 51047.81 88888.00 2016-11-19 08:53:54.405 324 16420.14 241.66 51047.81 88888.00 2016-11-19 08:53:54.905 324 16420.16 241.69 51047.80 88888.00 2016-11-19 08:53:55.405 324 16420.14 241.72 51047.77 88888.00 2016-11-19 08:53:55.905 324 16420.14 241.68 51047.75 88888.00 2016-11-19 08:53:56.405 324 16420.18 241.72 51047.73 88888.00 2016-11-19 08:53:56.905 324 16420.11 241.75 51047.71 88888.00 2016-11-19 08:53:57.405 324 16420.08 241.78 51047.68 88888.00 2016-11-19 08:53:57.905 324 16420.07 241.77 51047.76 88888.00 2016-11-19 08:53:58.405 324 16420.11 241.71 51047.79 88888.00 2016-11-19 08:53:58.905 324 16420.09 241.66 51047.80 88888.00 2016-11-19 08:53:59.405 324 16420.09 241.72 51047.83 88888.00 2016-11-19 08:53:59.905 324 16420.10 241.70 51047.85 88888.00 2016-11-19 08:54:00.405 324 16420.08 241.65 51047.79 88888.00 2016-11-19 08:54:00.905 324 16420.10 241.62 51047.75 88888.00 2016-11-19 08:54:01.405 324 16420.11 241.58 51047.72 88888.00 2016-11-19 08:54:01.905 324 16420.16 241.62 51047.73 88888.00 2016-11-19 08:54:02.405 324 16420.12 241.61 51047.73 88888.00 2016-11-19 08:54:02.905 324 16420.12 241.63 51047.68 88888.00 2016-11-19 08:54:03.405 324 16420.12 241.65 51047.70 88888.00 2016-11-19 08:54:03.905 324 16420.09 241.62 51047.72 88888.00 2016-11-19 08:54:04.405 324 16420.09 241.62 51047.71 88888.00 2016-11-19 08:54:04.905 324 16420.05 241.61 51047.76 88888.00 2016-11-19 08:54:05.405 324 16420.09 241.65 51047.81 88888.00 2016-11-19 08:54:05.905 324 16420.08 241.67 51047.79 88888.00 2016-11-19 08:54:06.405 324 16420.09 241.68 51047.77 88888.00 2016-11-19 08:54:06.905 324 16420.05 241.68 51047.79 88888.00 2016-11-19 08:54:07.406 324 16420.04 241.66 51047.75 88888.00 2016-11-19 08:54:07.906 324 16420.08 241.71 51047.80 88888.00 2016-11-19 08:54:08.406 324 16420.07 241.69 51047.80 88888.00 2016-11-19 08:54:08.906 324 16420.09 241.65 51047.81 88888.00 2016-11-19 08:54:09.406 324 16420.05 241.66 51047.84 88888.00 2016-11-19 08:54:09.906 324 16420.09 241.66 51047.79 88888.00 2016-11-19 08:54:10.406 324 16420.01 241.60 51047.73 88888.00 2016-11-19 08:54:10.906 324 16420.03 241.60 51047.77 88888.00 2016-11-19 08:54:11.406 324 16420.05 241.62 51047.77 88888.00 2016-11-19 08:54:11.906 324 16420.10 241.63 51047.77 88888.00 2016-11-19 08:54:12.406 324 16420.10 241.68 51047.75 88888.00 2016-11-19 08:54:12.906 324 16420.04 241.63 51047.66 88888.00 2016-11-19 08:54:13.406 324 16420.09 241.62 51047.64 88888.00 2016-11-19 08:54:13.906 324 16420.07 241.62 51047.63 88888.00 2016-11-19 08:54:14.406 324 16420.09 241.65 51047.66 88888.00 2016-11-19 08:54:14.906 324 16420.07 241.62 51047.70 88888.00 2016-11-19 08:54:15.406 324 16420.12 241.62 51047.75 88888.00 2016-11-19 08:54:15.906 324 16420.12 241.69 51047.74 88888.00 2016-11-19 08:54:16.406 324 16420.10 241.65 51047.72 88888.00 2016-11-19 08:54:16.906 324 16420.12 241.63 51047.72 88888.00 2016-11-19 08:54:17.406 324 16420.08 241.62 51047.73 88888.00 2016-11-19 08:54:17.906 324 16420.10 241.63 51047.66 88888.00 2016-11-19 08:54:18.406 324 16420.10 241.61 51047.68 88888.00 2016-11-19 08:54:18.906 324 16420.10 241.60 51047.71 88888.00 2016-11-19 08:54:19.406 324 16420.12 241.59 51047.77 88888.00 2016-11-19 08:54:19.906 324 16420.13 241.62 51047.74 88888.00 2016-11-19 08:54:20.406 324 16420.13 241.72 51047.74 88888.00 2016-11-19 08:54:20.906 324 16420.09 241.62 51047.79 88888.00 2016-11-19 08:54:21.406 324 16420.11 241.58 51047.84 88888.00 2016-11-19 08:54:21.906 324 16420.09 241.59 51047.85 88888.00 2016-11-19 08:54:22.406 324 16420.12 241.58 51047.82 88888.00 2016-11-19 08:54:22.906 324 16420.09 241.55 51047.75 88888.00 2016-11-19 08:54:23.406 324 16420.11 241.53 51047.76 88888.00 2016-11-19 08:54:23.906 324 16420.11 241.55 51047.79 88888.00 2016-11-19 08:54:24.406 324 16420.11 241.59 51047.79 88888.00 2016-11-19 08:54:24.906 324 16420.13 241.59 51047.76 88888.00 2016-11-19 08:54:25.406 324 16420.14 241.54 51047.79 88888.00 2016-11-19 08:54:25.906 324 16420.20 241.59 51047.77 88888.00 2016-11-19 08:54:26.406 324 16420.13 241.53 51047.74 88888.00 2016-11-19 08:54:26.906 324 16420.13 241.52 51047.75 88888.00 2016-11-19 08:54:27.406 324 16420.16 241.57 51047.68 88888.00 2016-11-19 08:54:27.906 324 16420.17 241.62 51047.65 88888.00 2016-11-19 08:54:28.406 324 16420.18 241.62 51047.66 88888.00 2016-11-19 08:54:28.906 324 16420.17 241.60 51047.70 88888.00 2016-11-19 08:54:29.406 324 16420.16 241.63 51047.70 88888.00 2016-11-19 08:54:29.906 324 16420.12 241.60 51047.70 88888.00 2016-11-19 08:54:30.406 324 16420.19 241.59 51047.72 88888.00 2016-11-19 08:54:30.906 324 16420.12 241.62 51047.72 88888.00 2016-11-19 08:54:31.406 324 16420.09 241.61 51047.66 88888.00 2016-11-19 08:54:31.906 324 16420.11 241.55 51047.67 88888.00 2016-11-19 08:54:32.406 324 16420.10 241.59 51047.70 88888.00 2016-11-19 08:54:32.906 324 16420.09 241.66 51047.64 88888.00 2016-11-19 08:54:33.406 324 16420.10 241.72 51047.59 88888.00 2016-11-19 08:54:33.906 324 16420.13 241.74 51047.63 88888.00 2016-11-19 08:54:34.406 324 16420.11 241.71 51047.65 88888.00 2016-11-19 08:54:34.906 324 16420.14 241.72 51047.64 88888.00 2016-11-19 08:54:35.406 324 16420.12 241.74 51047.66 88888.00 2016-11-19 08:54:35.906 324 16420.17 241.74 51047.68 88888.00 2016-11-19 08:54:36.406 324 16420.18 241.70 51047.68 88888.00 2016-11-19 08:54:36.906 324 16420.16 241.63 51047.70 88888.00 2016-11-19 08:54:37.407 324 16420.17 241.65 51047.73 88888.00 2016-11-19 08:54:37.907 324 16420.10 241.62 51047.72 88888.00 2016-11-19 08:54:38.407 324 16420.12 241.63 51047.66 88888.00 2016-11-19 08:54:38.907 324 16420.13 241.61 51047.67 88888.00 2016-11-19 08:54:39.407 324 16420.17 241.61 51047.74 88888.00 2016-11-19 08:54:39.907 324 16420.17 241.67 51047.73 88888.00 2016-11-19 08:54:40.407 324 16420.11 241.75 51047.74 88888.00 2016-11-19 08:54:40.907 324 16420.11 241.77 51047.75 88888.00 2016-11-19 08:54:41.407 324 16420.11 241.76 51047.75 88888.00 2016-11-19 08:54:41.907 324 16420.16 241.78 51047.75 88888.00 2016-11-19 08:54:42.407 324 16420.14 241.79 51047.75 88888.00 2016-11-19 08:54:42.907 324 16420.13 241.70 51047.79 88888.00 2016-11-19 08:54:43.407 324 16420.20 241.68 51047.81 88888.00 2016-11-19 08:54:43.907 324 16420.20 241.67 51047.72 88888.00 2016-11-19 08:54:44.407 324 16420.21 241.77 51047.67 88888.00 2016-11-19 08:54:44.907 324 16420.16 241.81 51047.66 88888.00 2016-11-19 08:54:45.407 324 16420.09 241.83 51047.68 88888.00 2016-11-19 08:54:45.907 324 16420.10 241.83 51047.67 88888.00 2016-11-19 08:54:46.407 324 16420.12 241.78 51047.70 88888.00 2016-11-19 08:54:46.907 324 16420.14 241.78 51047.70 88888.00 2016-11-19 08:54:47.407 324 16420.12 241.81 51047.70 88888.00 2016-11-19 08:54:47.907 324 16420.14 241.83 51047.68 88888.00 2016-11-19 08:54:48.407 324 16420.18 241.86 51047.68 88888.00 2016-11-19 08:54:48.907 324 16420.11 241.87 51047.66 88888.00 2016-11-19 08:54:49.407 324 16420.13 241.89 51047.71 88888.00 2016-11-19 08:54:49.907 324 16420.07 241.85 51047.73 88888.00 2016-11-19 08:54:50.407 324 16420.09 241.87 51047.75 88888.00 2016-11-19 08:54:50.907 324 16420.09 241.85 51047.72 88888.00 2016-11-19 08:54:51.407 324 16420.02 241.88 51047.73 88888.00 2016-11-19 08:54:51.907 324 16420.08 241.93 51047.68 88888.00 2016-11-19 08:54:52.407 324 16420.05 241.94 51047.67 88888.00 2016-11-19 08:54:52.907 324 16420.07 241.97 51047.67 88888.00 2016-11-19 08:54:53.407 324 16420.05 241.94 51047.70 88888.00 2016-11-19 08:54:53.907 324 16420.09 241.95 51047.73 88888.00 2016-11-19 08:54:54.407 324 16420.12 241.96 51047.73 88888.00 2016-11-19 08:54:54.907 324 16420.09 242.01 51047.71 88888.00 2016-11-19 08:54:55.407 324 16420.07 242.01 51047.70 88888.00 2016-11-19 08:54:55.907 324 16420.05 242.02 51047.72 88888.00 2016-11-19 08:54:56.407 324 16420.07 241.97 51047.76 88888.00 2016-11-19 08:54:56.907 324 16420.08 241.96 51047.75 88888.00 2016-11-19 08:54:57.407 324 16420.07 242.01 51047.75 88888.00 2016-11-19 08:54:57.907 324 16420.05 241.96 51047.70 88888.00 2016-11-19 08:54:58.407 324 16420.08 241.89 51047.72 88888.00 2016-11-19 08:54:58.907 324 16420.09 241.92 51047.72 88888.00 2016-11-19 08:54:59.407 324 16420.08 241.95 51047.71 88888.00 2016-11-19 08:54:59.907 324 16420.05 241.92 51047.68 88888.00 2016-11-19 08:55:00.407 324 16420.07 241.96 51047.68 88888.00 2016-11-19 08:55:00.907 324 16420.07 241.98 51047.71 88888.00 2016-11-19 08:55:01.407 324 16420.07 241.90 51047.74 88888.00 2016-11-19 08:55:01.907 324 16420.08 241.95 51047.72 88888.00 2016-11-19 08:55:02.407 324 16420.04 241.96 51047.73 88888.00 2016-11-19 08:55:02.907 324 16420.02 242.00 51047.67 88888.00 2016-11-19 08:55:03.407 324 16420.03 242.06 51047.70 88888.00 2016-11-19 08:55:03.907 324 16420.01 242.07 51047.72 88888.00 2016-11-19 08:55:04.407 324 16420.05 242.04 51047.70 88888.00 2016-11-19 08:55:04.907 324 16420.09 241.96 51047.71 88888.00 2016-11-19 08:55:05.407 324 16420.10 241.94 51047.75 88888.00 2016-11-19 08:55:05.907 324 16420.11 242.01 51047.68 88888.00 2016-11-19 08:55:06.407 324 16420.10 242.01 51047.67 88888.00 2016-11-19 08:55:06.907 324 16420.12 242.03 51047.71 88888.00 2016-11-19 08:55:07.408 324 16420.11 242.04 51047.68 88888.00 2016-11-19 08:55:07.908 324 16420.08 242.02 51047.72 88888.00 2016-11-19 08:55:08.408 324 16420.09 242.05 51047.73 88888.00 2016-11-19 08:55:08.908 324 16420.09 242.04 51047.72 88888.00 2016-11-19 08:55:09.408 324 16420.09 242.04 51047.73 88888.00 2016-11-19 08:55:09.908 324 16420.09 242.04 51047.74 88888.00 2016-11-19 08:55:10.408 324 16420.08 242.01 51047.72 88888.00 2016-11-19 08:55:10.908 324 16420.12 242.04 51047.70 88888.00 2016-11-19 08:55:11.408 324 16420.11 242.09 51047.64 88888.00 2016-11-19 08:55:11.908 324 16420.11 242.06 51047.68 88888.00 2016-11-19 08:55:12.408 324 16420.14 242.03 51047.79 88888.00 2016-11-19 08:55:12.908 324 16420.14 242.05 51047.72 88888.00 2016-11-19 08:55:13.408 324 16420.13 242.09 51047.66 88888.00 2016-11-19 08:55:13.908 324 16420.17 242.02 51047.64 88888.00 2016-11-19 08:55:14.408 324 16420.17 242.06 51047.64 88888.00 2016-11-19 08:55:14.908 324 16420.18 242.11 51047.66 88888.00 2016-11-19 08:55:15.408 324 16420.18 242.10 51047.59 88888.00 2016-11-19 08:55:15.908 324 16420.17 242.04 51047.61 88888.00 2016-11-19 08:55:16.408 324 16420.18 242.03 51047.65 88888.00 2016-11-19 08:55:16.908 324 16420.17 242.06 51047.59 88888.00 2016-11-19 08:55:17.408 324 16420.17 242.07 51047.59 88888.00 2016-11-19 08:55:17.908 324 16420.12 242.07 51047.67 88888.00 2016-11-19 08:55:18.408 324 16420.10 242.06 51047.67 88888.00 2016-11-19 08:55:18.908 324 16420.14 242.07 51047.73 88888.00 2016-11-19 08:55:19.408 324 16420.17 242.07 51047.75 88888.00 2016-11-19 08:55:19.908 324 16420.17 242.06 51047.74 88888.00 2016-11-19 08:55:20.408 324 16420.20 242.05 51047.75 88888.00 2016-11-19 08:55:20.908 324 16420.18 242.09 51047.74 88888.00 2016-11-19 08:55:21.408 324 16420.18 242.07 51047.72 88888.00 2016-11-19 08:55:21.908 324 16420.14 242.09 51047.70 88888.00 2016-11-19 08:55:22.408 324 16420.14 242.06 51047.65 88888.00 2016-11-19 08:55:22.908 324 16420.17 242.06 51047.68 88888.00 2016-11-19 08:55:23.408 324 16420.18 242.07 51047.67 88888.00 2016-11-19 08:55:23.908 324 16420.20 242.04 51047.70 88888.00 2016-11-19 08:55:24.408 324 16420.22 242.05 51047.71 88888.00 2016-11-19 08:55:24.908 324 16420.21 242.07 51047.65 88888.00 2016-11-19 08:55:25.408 324 16420.20 242.10 51047.62 88888.00 2016-11-19 08:55:25.908 324 16420.23 242.07 51047.62 88888.00 2016-11-19 08:55:26.408 324 16420.25 242.04 51047.62 88888.00 2016-11-19 08:55:26.908 324 16420.25 242.06 51047.67 88888.00 2016-11-19 08:55:27.408 324 16420.19 242.13 51047.73 88888.00 2016-11-19 08:55:27.908 324 16420.20 242.13 51047.72 88888.00 2016-11-19 08:55:28.408 324 16420.18 242.18 51047.73 88888.00 2016-11-19 08:55:28.908 324 16420.14 242.18 51047.75 88888.00 2016-11-19 08:55:29.408 324 16420.12 242.14 51047.76 88888.00 2016-11-19 08:55:29.908 324 16420.18 242.13 51047.73 88888.00 2016-11-19 08:55:30.408 324 16420.18 242.12 51047.75 88888.00 2016-11-19 08:55:30.908 324 16420.21 242.12 51047.73 88888.00 2016-11-19 08:55:31.408 324 16420.25 242.12 51047.71 88888.00 2016-11-19 08:55:31.908 324 16420.23 242.09 51047.76 88888.00 2016-11-19 08:55:32.408 324 16420.27 242.01 51047.75 88888.00 2016-11-19 08:55:32.908 324 16420.27 242.01 51047.71 88888.00 2016-11-19 08:55:33.408 324 16420.21 242.03 51047.68 88888.00 2016-11-19 08:55:33.908 324 16420.22 242.02 51047.72 88888.00 2016-11-19 08:55:34.408 324 16420.22 242.07 51047.72 88888.00 2016-11-19 08:55:34.908 324 16420.27 242.10 51047.71 88888.00 2016-11-19 08:55:35.408 324 16420.29 242.06 51047.75 88888.00 2016-11-19 08:55:35.908 324 16420.27 242.01 51047.72 88888.00 2016-11-19 08:55:36.408 324 16420.27 242.03 51047.70 88888.00 2016-11-19 08:55:36.908 324 16420.28 242.07 51047.71 88888.00 2016-11-19 08:55:37.409 324 16420.26 242.00 51047.68 88888.00 2016-11-19 08:55:37.909 324 16420.28 242.00 51047.70 88888.00 2016-11-19 08:55:38.409 324 16420.27 241.98 51047.66 88888.00 2016-11-19 08:55:38.909 324 16420.23 242.04 51047.70 88888.00 2016-11-19 08:55:39.409 324 16420.30 242.00 51047.67 88888.00 2016-11-19 08:55:39.909 324 16420.34 242.01 51047.67 88888.00 2016-11-19 08:55:40.409 324 16420.31 242.05 51047.65 88888.00 2016-11-19 08:55:40.909 324 16420.31 242.03 51047.64 88888.00 2016-11-19 08:55:41.409 324 16420.30 242.02 51047.66 88888.00 2016-11-19 08:55:41.909 324 16420.29 241.97 51047.65 88888.00 2016-11-19 08:55:42.409 324 16420.29 241.96 51047.64 88888.00 2016-11-19 08:55:42.909 324 16420.30 242.00 51047.63 88888.00 2016-11-19 08:55:43.409 324 16420.31 242.03 51047.65 88888.00 2016-11-19 08:55:43.909 324 16420.28 241.97 51047.70 88888.00 2016-11-19 08:55:44.409 324 16420.31 241.95 51047.72 88888.00 2016-11-19 08:55:44.909 324 16420.34 241.98 51047.71 88888.00 2016-11-19 08:55:45.409 324 16420.32 242.01 51047.70 88888.00 2016-11-19 08:55:45.909 324 16420.25 242.00 51047.64 88888.00 2016-11-19 08:55:46.409 324 16420.26 241.96 51047.65 88888.00 2016-11-19 08:55:46.909 324 16420.26 242.04 51047.65 88888.00 2016-11-19 08:55:47.409 324 16420.28 242.03 51047.66 88888.00 2016-11-19 08:55:47.909 324 16420.34 242.04 51047.71 88888.00 2016-11-19 08:55:48.409 324 16420.36 242.03 51047.71 88888.00 2016-11-19 08:55:48.909 324 16420.31 241.94 51047.64 88888.00 2016-11-19 08:55:49.409 324 16420.26 241.97 51047.65 88888.00 2016-11-19 08:55:49.909 324 16420.29 242.00 51047.67 88888.00 2016-11-19 08:55:50.409 324 16420.32 242.02 51047.70 88888.00 2016-11-19 08:55:50.909 324 16420.31 241.96 51047.66 88888.00 2016-11-19 08:55:51.409 324 16420.27 241.95 51047.63 88888.00 2016-11-19 08:55:51.909 324 16420.30 241.95 51047.62 88888.00 2016-11-19 08:55:52.409 324 16420.26 241.95 51047.66 88888.00 2016-11-19 08:55:52.909 324 16420.21 241.94 51047.68 88888.00 2016-11-19 08:55:53.409 324 16420.27 241.94 51047.67 88888.00 2016-11-19 08:55:53.909 324 16420.30 241.96 51047.68 88888.00 2016-11-19 08:55:54.409 324 16420.34 241.94 51047.65 88888.00 2016-11-19 08:55:54.909 324 16420.28 241.92 51047.61 88888.00 2016-11-19 08:55:55.409 324 16420.28 241.89 51047.65 88888.00 2016-11-19 08:55:55.909 324 16420.28 241.85 51047.64 88888.00 2016-11-19 08:55:56.409 324 16420.30 241.84 51047.66 88888.00 2016-11-19 08:55:56.909 324 16420.32 241.88 51047.65 88888.00 2016-11-19 08:55:57.409 324 16420.32 241.94 51047.66 88888.00 2016-11-19 08:55:57.909 324 16420.31 241.92 51047.67 88888.00 2016-11-19 08:55:58.409 324 16420.31 241.88 51047.71 88888.00 2016-11-19 08:55:58.909 324 16420.30 241.89 51047.66 88888.00 2016-11-19 08:55:59.409 324 16420.34 241.85 51047.57 88888.00 2016-11-19 08:55:59.909 324 16420.34 241.86 51047.57 88888.00 2016-11-19 08:56:00.409 324 16420.31 241.86 51047.64 88888.00 2016-11-19 08:56:00.909 324 16420.30 241.84 51047.64 88888.00 2016-11-19 08:56:01.409 324 16420.34 241.88 51047.68 88888.00 2016-11-19 08:56:01.909 324 16420.35 241.83 51047.67 88888.00 2016-11-19 08:56:02.409 324 16420.37 241.80 51047.59 88888.00 2016-11-19 08:56:02.909 324 16420.39 241.80 51047.62 88888.00 2016-11-19 08:56:03.409 324 16420.36 241.84 51047.59 88888.00 2016-11-19 08:56:03.909 324 16420.31 241.84 51047.62 88888.00 2016-11-19 08:56:04.409 324 16420.34 241.83 51047.53 88888.00 2016-11-19 08:56:04.909 324 16420.40 241.78 51047.53 88888.00 2016-11-19 08:56:05.409 324 16420.43 241.77 51047.52 88888.00 2016-11-19 08:56:05.909 324 16420.39 241.77 51047.50 88888.00 2016-11-19 08:56:06.409 324 16420.36 241.77 51047.56 88888.00 2016-11-19 08:56:06.909 324 16420.34 241.77 51047.57 88888.00 2016-11-19 08:56:07.410 324 16420.30 241.80 51047.59 88888.00 2016-11-19 08:56:07.910 324 16420.36 241.81 51047.63 88888.00 2016-11-19 08:56:08.410 324 16420.34 241.74 51047.63 88888.00 2016-11-19 08:56:08.910 324 16420.35 241.69 51047.61 88888.00 2016-11-19 08:56:09.410 324 16420.36 241.68 51047.63 88888.00 2016-11-19 08:56:09.910 324 16420.35 241.66 51047.63 88888.00 2016-11-19 08:56:10.410 324 16420.39 241.68 51047.61 88888.00 2016-11-19 08:56:10.910 324 16420.35 241.67 51047.57 88888.00 2016-11-19 08:56:11.410 324 16420.34 241.67 51047.54 88888.00 2016-11-19 08:56:11.910 324 16420.36 241.65 51047.54 88888.00 2016-11-19 08:56:12.410 324 16420.36 241.59 51047.54 88888.00 2016-11-19 08:56:12.910 324 16420.39 241.68 51047.58 88888.00 2016-11-19 08:56:13.410 324 16420.37 241.67 51047.63 88888.00 2016-11-19 08:56:13.910 324 16420.40 241.67 51047.59 88888.00 2016-11-19 08:56:14.410 324 16420.43 241.66 51047.63 88888.00 2016-11-19 08:56:14.910 324 16420.41 241.65 51047.63 88888.00 2016-11-19 08:56:15.410 324 16420.44 241.66 51047.64 88888.00 2016-11-19 08:56:15.910 324 16420.43 241.60 51047.64 88888.00 2016-11-19 08:56:16.410 324 16420.43 241.60 51047.57 88888.00 2016-11-19 08:56:16.910 324 16420.51 241.61 51047.59 88888.00 2016-11-19 08:56:17.410 324 16420.47 241.59 51047.61 88888.00 2016-11-19 08:56:17.910 324 16420.46 241.57 51047.59 88888.00 2016-11-19 08:56:18.410 324 16420.44 241.55 51047.55 88888.00 2016-11-19 08:56:18.910 324 16420.45 241.53 51047.52 88888.00 2016-11-19 08:56:19.410 324 16420.48 241.57 51047.53 88888.00 2016-11-19 08:56:19.910 324 16420.46 241.50 51047.49 88888.00 2016-11-19 08:56:20.410 324 16420.47 241.53 51047.50 88888.00 2016-11-19 08:56:20.910 324 16420.41 241.60 51047.49 88888.00 2016-11-19 08:56:21.410 324 16420.45 241.58 51047.48 88888.00 2016-11-19 08:56:21.910 324 16420.48 241.57 51047.55 88888.00 2016-11-19 08:56:22.410 324 16420.43 241.58 51047.58 88888.00 2016-11-19 08:56:22.910 324 16420.46 241.51 51047.63 88888.00 2016-11-19 08:56:23.410 324 16420.46 241.49 51047.65 88888.00 2016-11-19 08:56:23.910 324 16420.47 241.48 51047.66 88888.00 2016-11-19 08:56:24.410 324 16420.47 241.54 51047.63 88888.00 2016-11-19 08:56:24.910 324 16420.47 241.48 51047.62 88888.00 2016-11-19 08:56:25.410 324 16420.47 241.52 51047.62 88888.00 2016-11-19 08:56:25.910 324 16420.48 241.51 51047.61 88888.00 2016-11-19 08:56:26.410 324 16420.49 241.51 51047.61 88888.00 2016-11-19 08:56:26.910 324 16420.47 241.48 51047.62 88888.00 2016-11-19 08:56:27.410 324 16420.49 241.48 51047.63 88888.00 2016-11-19 08:56:27.910 324 16420.53 241.48 51047.59 88888.00 2016-11-19 08:56:28.410 324 16420.51 241.46 51047.59 88888.00 2016-11-19 08:56:28.910 324 16420.46 241.43 51047.58 88888.00 2016-11-19 08:56:29.410 324 16420.47 241.39 51047.64 88888.00 2016-11-19 08:56:29.910 324 16420.52 241.39 51047.62 88888.00 2016-11-19 08:56:30.410 324 16420.57 241.43 51047.64 88888.00 2016-11-19 08:56:30.910 324 16420.51 241.43 51047.64 88888.00 2016-11-19 08:56:31.410 324 16420.51 241.45 51047.66 88888.00 2016-11-19 08:56:31.910 324 16420.52 241.46 51047.63 88888.00 2016-11-19 08:56:32.410 324 16420.51 241.46 51047.59 88888.00 2016-11-19 08:56:32.910 324 16420.49 241.44 51047.54 88888.00 2016-11-19 08:56:33.410 324 16420.53 241.39 51047.62 88888.00 2016-11-19 08:56:33.910 324 16420.60 241.36 51047.65 88888.00 2016-11-19 08:56:34.410 324 16420.60 241.43 51047.61 88888.00 2016-11-19 08:56:34.910 324 16420.62 241.45 51047.59 88888.00 2016-11-19 08:56:35.410 324 16420.62 241.45 51047.62 88888.00 2016-11-19 08:56:35.910 324 16420.57 241.45 51047.62 88888.00 2016-11-19 08:56:36.410 324 16420.58 241.46 51047.66 88888.00 2016-11-19 08:56:36.910 324 16420.62 241.46 51047.67 88888.00 2016-11-19 08:56:37.411 324 16420.58 241.46 51047.63 88888.00 2016-11-19 08:56:37.911 324 16420.58 241.42 51047.58 88888.00 2016-11-19 08:56:38.411 324 16420.58 241.44 51047.59 88888.00 2016-11-19 08:56:38.911 324 16420.62 241.46 51047.63 88888.00 2016-11-19 08:56:39.411 324 16420.58 241.50 51047.64 88888.00 2016-11-19 08:56:39.911 324 16420.54 241.43 51047.66 88888.00 2016-11-19 08:56:40.411 324 16420.55 241.44 51047.67 88888.00 2016-11-19 08:56:40.911 324 16420.55 241.50 51047.64 88888.00 2016-11-19 08:56:41.411 324 16420.56 241.41 51047.63 88888.00 2016-11-19 08:56:41.911 324 16420.55 241.36 51047.65 88888.00 2016-11-19 08:56:42.411 324 16420.57 241.43 51047.64 88888.00 2016-11-19 08:56:42.911 324 16420.60 241.44 51047.63 88888.00 2016-11-19 08:56:43.411 324 16420.57 241.39 51047.61 88888.00 2016-11-19 08:56:43.911 324 16420.60 241.35 51047.57 88888.00 2016-11-19 08:56:44.411 324 16420.63 241.37 51047.56 88888.00 2016-11-19 08:56:44.911 324 16420.64 241.34 51047.61 88888.00 2016-11-19 08:56:45.411 324 16420.63 241.36 51047.64 88888.00 2016-11-19 08:56:45.911 324 16420.62 241.42 51047.58 88888.00 2016-11-19 08:56:46.411 324 16420.65 241.37 51047.55 88888.00 2016-11-19 08:56:46.911 324 16420.64 241.39 51047.62 88888.00 2016-11-19 08:56:47.411 324 16420.64 241.35 51047.64 88888.00 2016-11-19 08:56:47.911 324 16420.64 241.37 51047.63 88888.00 2016-11-19 08:56:48.411 324 16420.61 241.43 51047.65 88888.00 2016-11-19 08:56:48.911 324 16420.62 241.50 51047.57 88888.00 2016-11-19 08:56:49.411 324 16420.60 241.49 51047.58 88888.00 2016-11-19 08:56:49.911 324 16420.56 241.42 51047.61 88888.00 2016-11-19 08:56:50.411 324 16420.60 241.42 51047.65 88888.00 2016-11-19 08:56:50.911 324 16420.63 241.43 51047.67 88888.00 2016-11-19 08:56:51.411 324 16420.60 241.48 51047.67 88888.00 2016-11-19 08:56:51.911 324 16420.58 241.44 51047.66 88888.00 2016-11-19 08:56:52.411 324 16420.56 241.44 51047.65 88888.00 2016-11-19 08:56:52.911 324 16420.61 241.39 51047.63 88888.00 2016-11-19 08:56:53.411 324 16420.60 241.37 51047.65 88888.00 2016-11-19 08:56:53.911 324 16420.61 241.41 51047.67 88888.00 2016-11-19 08:56:54.411 324 16420.56 241.44 51047.64 88888.00 2016-11-19 08:56:54.911 324 16420.58 241.44 51047.61 88888.00 2016-11-19 08:56:55.411 324 16420.62 241.44 51047.55 88888.00 2016-11-19 08:56:55.911 324 16420.60 241.41 51047.56 88888.00 2016-11-19 08:56:56.411 324 16420.58 241.40 51047.64 88888.00 2016-11-19 08:56:56.911 324 16420.60 241.36 51047.67 88888.00 2016-11-19 08:56:57.411 324 16420.60 241.36 51047.66 88888.00 2016-11-19 08:56:57.911 324 16420.60 241.39 51047.64 88888.00 2016-11-19 08:56:58.411 324 16420.60 241.41 51047.65 88888.00 2016-11-19 08:56:58.911 324 16420.60 241.42 51047.67 88888.00 2016-11-19 08:56:59.411 324 16420.61 241.40 51047.67 88888.00 2016-11-19 08:56:59.911 324 16420.64 241.35 51047.70 88888.00 2016-11-19 08:57:00.411 324 16420.66 241.44 51047.68 88888.00 2016-11-19 08:57:00.911 324 16420.63 241.40 51047.72 88888.00 2016-11-19 08:57:01.411 324 16420.62 241.41 51047.71 88888.00 2016-11-19 08:57:01.911 324 16420.57 241.41 51047.68 88888.00 2016-11-19 08:57:02.411 324 16420.54 241.35 51047.64 88888.00 2016-11-19 08:57:02.911 324 16420.55 241.39 51047.57 88888.00 2016-11-19 08:57:03.411 324 16420.55 241.37 51047.61 88888.00 2016-11-19 08:57:03.911 324 16420.56 241.40 51047.62 88888.00 2016-11-19 08:57:04.411 324 16420.52 241.42 51047.62 88888.00 2016-11-19 08:57:04.911 324 16420.53 241.41 51047.62 88888.00 2016-11-19 08:57:05.411 324 16420.55 241.42 51047.63 88888.00 2016-11-19 08:57:05.911 324 16420.56 241.42 51047.65 88888.00 2016-11-19 08:57:06.411 324 16420.58 241.37 51047.62 88888.00 2016-11-19 08:57:06.911 324 16420.58 241.37 51047.66 88888.00 2016-11-19 08:57:07.411 324 16420.61 241.39 51047.64 88888.00 2016-11-19 08:57:07.911 324 16420.62 241.33 51047.66 88888.00 2016-11-19 08:57:08.411 324 16420.61 241.27 51047.71 88888.00 2016-11-19 08:57:08.911 324 16420.62 241.31 51047.67 88888.00 2016-11-19 08:57:09.411 324 16420.55 241.27 51047.62 88888.00 2016-11-19 08:57:09.911 324 16420.54 241.28 51047.61 88888.00 2016-11-19 08:57:10.411 324 16420.51 241.33 51047.66 88888.00 2016-11-19 08:57:10.911 324 16420.51 241.31 51047.67 88888.00 2016-11-19 08:57:11.411 324 16420.53 241.33 51047.64 88888.00 2016-11-19 08:57:11.911 324 16420.51 241.34 51047.70 88888.00 2016-11-19 08:57:12.412 324 16420.53 241.42 51047.75 88888.00 2016-11-19 08:57:12.912 324 16420.52 241.37 51047.72 88888.00 2016-11-19 08:57:13.412 324 16420.56 241.34 51047.70 88888.00 2016-11-19 08:57:13.912 324 16420.58 241.36 51047.65 88888.00 2016-11-19 08:57:14.412 324 16420.58 241.34 51047.66 88888.00 2016-11-19 08:57:14.912 324 16420.60 241.37 51047.67 88888.00 2016-11-19 08:57:15.412 324 16420.56 241.35 51047.64 88888.00 2016-11-19 08:57:15.912 324 16420.62 241.34 51047.67 88888.00 2016-11-19 08:57:16.412 324 16420.64 241.34 51047.71 88888.00 2016-11-19 08:57:16.912 324 16420.62 241.35 51047.68 88888.00 2016-11-19 08:57:17.412 324 16420.62 241.41 51047.68 88888.00 2016-11-19 08:57:17.912 324 16420.63 241.44 51047.70 88888.00 2016-11-19 08:57:18.412 324 16420.65 241.43 51047.65 88888.00 2016-11-19 08:57:18.912 324 16420.63 241.45 51047.70 88888.00 2016-11-19 08:57:19.412 324 16420.60 241.45 51047.74 88888.00 2016-11-19 08:57:19.912 324 16420.64 241.40 51047.68 88888.00 2016-11-19 08:57:20.412 324 16420.60 241.39 51047.65 88888.00 2016-11-19 08:57:20.912 324 16420.62 241.36 51047.67 88888.00 2016-11-19 08:57:21.412 324 16420.65 241.34 51047.67 88888.00 2016-11-19 08:57:21.912 324 16420.67 241.36 51047.67 88888.00 2016-11-19 08:57:22.412 324 16420.70 241.34 51047.67 88888.00 2016-11-19 08:57:22.912 324 16420.65 241.34 51047.65 88888.00 2016-11-19 08:57:23.412 324 16420.66 241.36 51047.63 88888.00 2016-11-19 08:57:23.912 324 16420.70 241.35 51047.66 88888.00 2016-11-19 08:57:24.412 324 16420.69 241.35 51047.66 88888.00 2016-11-19 08:57:24.912 324 16420.73 241.33 51047.64 88888.00 2016-11-19 08:57:25.412 324 16420.73 241.24 51047.71 88888.00 2016-11-19 08:57:25.912 324 16420.78 241.22 51047.74 88888.00 2016-11-19 08:57:26.412 324 16420.74 241.23 51047.74 88888.00 2016-11-19 08:57:26.912 324 16420.72 241.17 51047.72 88888.00 2016-11-19 08:57:27.412 324 16420.74 241.20 51047.68 88888.00 2016-11-19 08:57:27.912 324 16420.71 241.22 51047.72 88888.00 2016-11-19 08:57:28.412 324 16420.72 241.19 51047.75 88888.00 2016-11-19 08:57:28.912 324 16420.75 241.17 51047.71 88888.00 2016-11-19 08:57:29.412 324 16420.78 241.17 51047.68 88888.00 2016-11-19 08:57:29.912 324 16420.82 241.19 51047.66 88888.00 2016-11-19 08:57:30.412 324 16420.76 241.17 51047.65 88888.00 2016-11-19 08:57:30.912 324 16420.80 241.22 51047.62 88888.00 2016-11-19 08:57:31.412 324 16420.81 241.29 51047.65 88888.00 2016-11-19 08:57:31.912 324 16420.78 241.26 51047.66 88888.00 2016-11-19 08:57:32.412 324 16420.79 241.23 51047.64 88888.00 2016-11-19 08:57:32.912 324 16420.79 241.19 51047.67 88888.00 2016-11-19 08:57:33.412 324 16420.79 241.22 51047.71 88888.00 2016-11-19 08:57:33.912 324 16420.76 241.22 51047.75 88888.00 2016-11-19 08:57:34.412 324 16420.75 241.17 51047.68 88888.00 2016-11-19 08:57:34.912 324 16420.74 241.15 51047.71 88888.00 2016-11-19 08:57:35.412 324 16420.72 241.13 51047.74 88888.00 2016-11-19 08:57:35.912 324 16420.75 241.16 51047.67 88888.00 2016-11-19 08:57:36.412 324 16420.74 241.17 51047.67 88888.00 2016-11-19 08:57:36.912 324 16420.72 241.18 51047.72 88888.00 2016-11-19 08:57:37.412 324 16420.75 241.19 51047.66 88888.00 2016-11-19 08:57:37.912 324 16420.81 241.18 51047.62 88888.00 2016-11-19 08:57:38.412 324 16420.82 241.18 51047.57 88888.00 2016-11-19 08:57:38.912 324 16420.81 241.18 51047.58 88888.00 2016-11-19 08:57:39.412 324 16420.80 241.17 51047.59 88888.00 2016-11-19 08:57:39.912 324 16420.84 241.20 51047.61 88888.00 2016-11-19 08:57:40.412 324 16420.85 241.23 51047.62 88888.00 2016-11-19 08:57:40.912 324 16420.87 241.20 51047.65 88888.00 2016-11-19 08:57:41.412 324 16420.84 241.17 51047.64 88888.00 2016-11-19 08:57:41.912 324 16420.81 241.15 51047.63 88888.00 2016-11-19 08:57:42.413 324 16420.79 241.17 51047.66 88888.00 2016-11-19 08:57:42.913 324 16420.80 241.19 51047.66 88888.00 2016-11-19 08:57:43.413 324 16420.82 241.20 51047.63 88888.00 2016-11-19 08:57:43.913 324 16420.81 241.18 51047.63 88888.00 2016-11-19 08:57:44.413 324 16420.83 241.11 51047.64 88888.00 2016-11-19 08:57:44.913 324 16420.80 241.07 51047.68 88888.00 2016-11-19 08:57:45.413 324 16420.80 241.08 51047.72 88888.00 2016-11-19 08:57:45.913 324 16420.80 241.11 51047.74 88888.00 2016-11-19 08:57:46.413 324 16420.76 241.10 51047.70 88888.00 2016-11-19 08:57:46.913 324 16420.78 241.09 51047.67 88888.00 2016-11-19 08:57:47.413 324 16420.80 241.09 51047.73 88888.00 2016-11-19 08:57:47.913 324 16420.82 241.09 51047.73 88888.00 2016-11-19 08:57:48.413 324 16420.81 241.09 51047.70 88888.00 2016-11-19 08:57:48.913 324 16420.79 241.01 51047.71 88888.00 2016-11-19 08:57:49.413 324 16420.81 241.02 51047.70 88888.00 2016-11-19 08:57:49.913 324 16420.83 241.02 51047.67 88888.00 2016-11-19 08:57:50.413 324 16420.85 241.14 51047.66 88888.00 2016-11-19 08:57:50.913 324 16420.87 241.11 51047.64 88888.00 2016-11-19 08:57:51.413 324 16420.85 241.09 51047.72 88888.00 2016-11-19 08:57:51.913 324 16420.83 241.07 51047.70 88888.00 2016-11-19 08:57:52.413 324 16420.81 241.10 51047.65 88888.00 2016-11-19 08:57:52.913 324 16420.81 241.10 51047.64 88888.00 2016-11-19 08:57:53.413 324 16420.81 241.07 51047.65 88888.00 2016-11-19 08:57:53.913 324 16420.83 241.06 51047.65 88888.00 2016-11-19 08:57:54.413 324 16420.80 241.09 51047.66 88888.00 2016-11-19 08:57:54.913 324 16420.76 241.08 51047.68 88888.00 2016-11-19 08:57:55.413 324 16420.76 241.08 51047.65 88888.00 2016-11-19 08:57:55.913 324 16420.73 241.05 51047.62 88888.00 2016-11-19 08:57:56.413 324 16420.78 240.97 51047.66 88888.00 2016-11-19 08:57:56.913 324 16420.78 240.99 51047.63 88888.00 2016-11-19 08:57:57.413 324 16420.75 240.92 51047.61 88888.00 2016-11-19 08:57:57.913 324 16420.78 240.94 51047.59 88888.00 2016-11-19 08:57:58.413 324 16420.78 240.94 51047.59 88888.00 2016-11-19 08:57:58.913 324 16420.83 241.02 51047.65 88888.00 2016-11-19 08:57:59.413 324 16420.83 241.01 51047.67 88888.00 2016-11-19 08:57:59.913 324 16420.90 240.94 51047.64 88888.00 2016-11-19 08:58:00.413 324 16420.88 240.93 51047.64 88888.00 2016-11-19 08:58:00.913 324 16420.87 240.96 51047.62 88888.00 2016-11-19 08:58:01.413 324 16420.87 240.93 51047.63 88888.00 2016-11-19 08:58:01.913 324 16420.80 240.97 51047.63 88888.00 2016-11-19 08:58:02.413 324 16420.75 241.00 51047.61 88888.00 2016-11-19 08:58:02.913 324 16420.81 240.92 51047.64 88888.00 2016-11-19 08:58:03.413 324 16420.87 241.01 51047.68 88888.00 2016-11-19 08:58:03.913 324 16420.87 241.02 51047.66 88888.00 2016-11-19 08:58:04.413 324 16420.81 240.89 51047.67 88888.00 2016-11-19 08:58:04.913 324 16420.81 240.89 51047.64 88888.00 2016-11-19 08:58:05.413 324 16420.80 240.88 51047.64 88888.00 2016-11-19 08:58:05.913 324 16420.79 240.94 51047.67 88888.00 2016-11-19 08:58:06.413 324 16420.76 240.96 51047.65 88888.00 2016-11-19 08:58:06.913 324 16420.81 240.94 51047.66 88888.00 2016-11-19 08:58:07.413 324 16420.82 240.94 51047.68 88888.00 2016-11-19 08:58:07.913 324 16420.82 240.98 51047.70 88888.00 2016-11-19 08:58:08.413 324 16420.84 241.02 51047.67 88888.00 2016-11-19 08:58:08.913 324 16420.82 241.02 51047.64 88888.00 2016-11-19 08:58:09.404 324 16420.85 241.03 51047.71 88888.00 2016-11-19 08:58:09.904 324 16420.83 241.05 51047.70 88888.00 2016-11-19 08:58:10.404 324 16420.84 241.03 51047.66 88888.00 2016-11-19 08:58:10.904 324 16420.80 241.01 51047.68 88888.00 2016-11-19 08:58:11.404 324 16420.81 241.01 51047.68 88888.00 2016-11-19 08:58:11.904 324 16420.83 241.05 51047.70 88888.00 2016-11-19 08:58:12.404 324 16420.83 241.00 51047.70 88888.00 2016-11-19 08:58:12.904 324 16420.87 241.05 51047.72 88888.00 2016-11-19 08:58:13.404 324 16420.84 241.08 51047.71 88888.00 2016-11-19 08:58:13.904 324 16420.85 241.00 51047.74 88888.00 2016-11-19 08:58:14.404 324 16420.84 240.92 51047.73 88888.00 2016-11-19 08:58:14.904 324 16420.89 240.99 51047.75 88888.00 2016-11-19 08:58:15.404 324 16420.90 241.02 51047.73 88888.00 2016-11-19 08:58:15.904 324 16420.88 240.98 51047.70 88888.00 2016-11-19 08:58:16.404 324 16420.91 240.96 51047.65 88888.00 2016-11-19 08:58:16.904 324 16420.84 240.96 51047.74 88888.00 2016-11-19 08:58:17.404 324 16420.88 240.94 51047.72 88888.00 2016-11-19 08:58:17.904 324 16420.89 240.97 51047.70 88888.00 2016-11-19 08:58:18.404 324 16420.85 241.01 51047.68 88888.00 2016-11-19 08:58:18.904 324 16420.90 241.06 51047.63 88888.00 2016-11-19 08:58:19.404 324 16420.89 241.02 51047.66 88888.00 2016-11-19 08:58:19.904 324 16420.92 241.05 51047.73 88888.00 2016-11-19 08:58:20.404 324 16420.95 241.08 51047.70 88888.00 2016-11-19 08:58:20.904 324 16420.89 241.07 51047.64 88888.00 2016-11-19 08:58:21.404 324 16420.96 241.08 51047.66 88888.00 2016-11-19 08:58:21.904 324 16420.95 241.10 51047.70 88888.00 2016-11-19 08:58:22.404 324 16420.93 241.09 51047.75 88888.00 2016-11-19 08:58:22.904 324 16420.88 241.09 51047.81 88888.00 2016-11-19 08:58:23.404 324 16420.89 241.14 51047.79 88888.00 2016-11-19 08:58:23.904 324 16420.91 241.10 51047.76 88888.00 2016-11-19 08:58:24.404 324 16420.90 241.11 51047.73 88888.00 2016-11-19 08:58:24.904 324 16420.91 241.17 51047.71 88888.00 2016-11-19 08:58:25.404 324 16420.92 241.23 51047.66 88888.00 2016-11-19 08:58:25.904 324 16420.91 241.20 51047.66 88888.00 2016-11-19 08:58:26.404 324 16420.91 241.19 51047.62 88888.00 2016-11-19 08:58:26.904 324 16420.91 241.17 51047.64 88888.00 2016-11-19 08:58:27.404 324 16420.93 241.19 51047.65 88888.00 2016-11-19 08:58:27.904 324 16420.93 241.19 51047.64 88888.00 2016-11-19 08:58:28.404 324 16420.90 241.18 51047.59 88888.00 2016-11-19 08:58:28.904 324 16420.90 241.19 51047.57 88888.00 2016-11-19 08:58:29.404 324 16420.90 241.18 51047.58 88888.00 2016-11-19 08:58:29.904 324 16420.90 241.24 51047.65 88888.00 2016-11-19 08:58:30.404 324 16420.90 241.28 51047.66 88888.00 2016-11-19 08:58:30.904 324 16420.90 241.24 51047.66 88888.00 2016-11-19 08:58:31.404 324 16420.92 241.26 51047.61 88888.00 2016-11-19 08:58:31.904 324 16420.97 241.25 51047.58 88888.00 2016-11-19 08:58:32.404 324 16420.93 241.25 51047.64 88888.00 2016-11-19 08:58:32.904 324 16420.96 241.24 51047.63 88888.00 2016-11-19 08:58:33.404 324 16420.98 241.28 51047.61 88888.00 2016-11-19 08:58:33.904 324 16421.00 241.37 51047.63 88888.00 2016-11-19 08:58:34.404 324 16420.97 241.32 51047.70 88888.00 2016-11-19 08:58:34.904 324 16420.97 241.20 51047.65 88888.00 2016-11-19 08:58:35.404 324 16421.00 241.26 51047.65 88888.00 2016-11-19 08:58:35.904 324 16421.00 241.26 51047.63 88888.00 2016-11-19 08:58:36.404 324 16420.99 241.18 51047.58 88888.00 2016-11-19 08:58:36.904 324 16421.01 241.25 51047.62 88888.00 2016-11-19 08:58:37.404 324 16420.98 241.34 51047.63 88888.00 2016-11-19 08:58:37.904 324 16420.98 241.32 51047.59 88888.00 2016-11-19 08:58:38.404 324 16420.98 241.26 51047.56 88888.00 2016-11-19 08:58:38.904 324 16420.95 241.22 51047.57 88888.00 2016-11-19 08:58:39.405 324 16420.98 241.28 51047.57 88888.00 2016-11-19 08:58:39.905 324 16420.97 241.29 51047.58 88888.00 2016-11-19 08:58:40.405 324 16420.97 241.36 51047.64 88888.00 2016-11-19 08:58:40.905 324 16420.99 241.34 51047.63 88888.00 2016-11-19 08:58:41.405 324 16420.98 241.32 51047.57 88888.00 2016-11-19 08:58:41.905 324 16420.96 241.24 51047.59 88888.00 2016-11-19 08:58:42.405 324 16420.97 241.25 51047.64 88888.00 2016-11-19 08:58:42.905 324 16420.98 241.27 51047.66 88888.00 2016-11-19 08:58:43.405 324 16420.99 241.40 51047.68 88888.00 2016-11-19 08:58:43.905 324 16420.99 241.46 51047.68 88888.00 2016-11-19 08:58:44.405 324 16421.00 241.44 51047.66 88888.00 2016-11-19 08:58:44.905 324 16420.98 241.44 51047.62 88888.00 2016-11-19 08:58:45.405 324 16420.96 241.40 51047.62 88888.00 2016-11-19 08:58:45.905 324 16420.92 241.40 51047.61 88888.00 2016-11-19 08:58:46.405 324 16420.96 241.43 51047.59 88888.00 2016-11-19 08:58:46.905 324 16420.98 241.46 51047.64 88888.00 2016-11-19 08:58:47.405 324 16421.00 241.49 51047.66 88888.00 2016-11-19 08:58:47.905 324 16420.91 241.43 51047.66 88888.00 2016-11-19 08:58:48.405 324 16420.93 241.50 51047.68 88888.00 2016-11-19 08:58:48.905 324 16420.97 241.49 51047.65 88888.00 2016-11-19 08:58:49.405 324 16420.97 241.54 51047.65 88888.00 2016-11-19 08:58:49.905 324 16420.96 241.62 51047.58 88888.00 2016-11-19 08:58:50.405 324 16420.93 241.60 51047.52 88888.00 2016-11-19 08:58:50.905 324 16420.89 241.57 51047.53 88888.00 2016-11-19 08:58:51.405 324 16420.92 241.55 51047.58 88888.00 2016-11-19 08:58:51.905 324 16420.97 241.58 51047.59 88888.00 2016-11-19 08:58:52.405 324 16421.01 241.62 51047.64 88888.00 2016-11-19 08:58:52.905 324 16421.01 241.66 51047.64 88888.00 2016-11-19 08:58:53.405 324 16421.01 241.66 51047.68 88888.00 2016-11-19 08:58:53.905 324 16421.01 241.63 51047.73 88888.00 2016-11-19 08:58:54.405 324 16420.99 241.63 51047.70 88888.00 2016-11-19 08:58:54.905 324 16420.99 241.63 51047.64 88888.00 2016-11-19 08:58:55.405 324 16420.99 241.63 51047.58 88888.00 2016-11-19 08:58:55.905 324 16421.04 241.68 51047.65 88888.00 2016-11-19 08:58:56.405 324 16421.06 241.68 51047.65 88888.00 2016-11-19 08:58:56.905 324 16421.02 241.69 51047.58 88888.00 2016-11-19 08:58:57.405 324 16421.04 241.71 51047.57 88888.00 2016-11-19 08:58:57.905 324 16421.02 241.66 51047.53 88888.00 2016-11-19 08:58:58.405 324 16421.01 241.69 51047.52 88888.00 2016-11-19 08:58:58.905 324 16421.04 241.71 51047.52 88888.00 2016-11-19 08:58:59.405 324 16421.05 241.69 51047.57 88888.00 2016-11-19 08:58:59.905 324 16421.00 241.72 51047.57 88888.00 2016-11-19 08:59:00.405 324 16421.01 241.75 51047.55 88888.00 2016-11-19 08:59:00.905 324 16421.04 241.72 51047.52 88888.00 2016-11-19 08:59:01.405 324 16421.05 241.69 51047.56 88888.00 2016-11-19 08:59:01.905 324 16421.02 241.68 51047.64 88888.00 2016-11-19 08:59:02.405 324 16421.00 241.71 51047.59 88888.00 2016-11-19 08:59:02.905 324 16421.00 241.76 51047.55 88888.00 2016-11-19 08:59:03.405 324 16420.99 241.75 51047.55 88888.00 2016-11-19 08:59:03.905 324 16420.99 241.80 51047.57 88888.00 2016-11-19 08:59:04.405 324 16421.05 241.79 51047.58 88888.00 2016-11-19 08:59:04.905 324 16421.00 241.87 51047.57 88888.00 2016-11-19 08:59:05.405 324 16421.01 241.86 51047.56 88888.00 2016-11-19 08:59:05.905 324 16421.04 241.85 51047.61 88888.00 2016-11-19 08:59:06.405 324 16421.02 241.85 51047.62 88888.00 2016-11-19 08:59:06.905 324 16421.07 241.87 51047.65 88888.00 2016-11-19 08:59:07.405 324 16421.04 241.85 51047.68 88888.00 2016-11-19 08:59:07.905 324 16421.04 241.84 51047.62 88888.00 2016-11-19 08:59:08.405 324 16420.97 241.84 51047.63 88888.00 2016-11-19 08:59:08.905 324 16420.99 241.86 51047.66 88888.00 2016-11-19 08:59:09.406 324 16420.97 241.93 51047.65 88888.00 2016-11-19 08:59:09.906 324 16421.00 241.94 51047.59 88888.00 2016-11-19 08:59:10.406 324 16421.00 241.93 51047.62 88888.00 2016-11-19 08:59:10.906 324 16421.01 241.93 51047.63 88888.00 2016-11-19 08:59:11.406 324 16420.97 241.92 51047.67 88888.00 2016-11-19 08:59:11.906 324 16420.93 241.92 51047.71 88888.00 2016-11-19 08:59:12.406 324 16420.95 241.90 51047.64 88888.00 2016-11-19 08:59:12.906 324 16420.93 241.97 51047.59 88888.00 2016-11-19 08:59:13.406 324 16420.90 241.96 51047.55 88888.00 2016-11-19 08:59:13.906 324 16420.89 241.96 51047.52 88888.00 2016-11-19 08:59:14.406 324 16420.91 241.97 51047.50 88888.00 2016-11-19 08:59:14.906 324 16420.90 242.09 51047.52 88888.00 2016-11-19 08:59:15.406 324 16420.88 242.12 51047.53 88888.00 2016-11-19 08:59:15.906 324 16420.85 242.12 51047.52 88888.00 2016-11-19 08:59:16.406 324 16420.89 242.12 51047.57 88888.00 2016-11-19 08:59:16.906 324 16420.93 242.13 51047.56 88888.00 2016-11-19 08:59:17.406 324 16420.92 242.14 51047.56 88888.00 2016-11-19 08:59:17.906 324 16420.89 242.12 51047.57 88888.00 2016-11-19 08:59:18.406 324 16420.90 242.16 51047.54 88888.00 2016-11-19 08:59:18.906 324 16420.89 242.13 51047.56 88888.00 2016-11-19 08:59:19.406 324 16420.90 242.19 51047.63 88888.00 2016-11-19 08:59:19.906 324 16420.89 242.23 51047.64 88888.00 2016-11-19 08:59:20.406 324 16420.89 242.19 51047.67 88888.00 2016-11-19 08:59:20.906 324 16420.90 242.20 51047.65 88888.00 2016-11-19 08:59:21.406 324 16420.87 242.19 51047.63 88888.00 2016-11-19 08:59:21.906 324 16420.84 242.24 51047.63 88888.00 2016-11-19 08:59:22.406 324 16420.84 242.28 51047.65 88888.00 2016-11-19 08:59:22.906 324 16420.90 242.29 51047.65 88888.00 2016-11-19 08:59:23.406 324 16420.90 242.31 51047.63 88888.00 2016-11-19 08:59:23.906 324 16420.84 242.30 51047.63 88888.00 2016-11-19 08:59:24.406 324 16420.83 242.28 51047.62 88888.00 2016-11-19 08:59:24.906 324 16420.84 242.26 51047.61 88888.00 2016-11-19 08:59:25.406 324 16420.85 242.24 51047.59 88888.00 2016-11-19 08:59:25.906 324 16420.84 242.29 51047.55 88888.00 2016-11-19 08:59:26.406 324 16420.82 242.32 51047.53 88888.00 2016-11-19 08:59:26.906 324 16420.81 242.33 51047.55 88888.00 2016-11-19 08:59:27.406 324 16420.73 242.33 51047.55 88888.00 2016-11-19 08:59:27.906 324 16420.73 242.38 51047.56 88888.00 2016-11-19 08:59:28.406 324 16420.73 242.38 51047.57 88888.00 2016-11-19 08:59:28.906 324 16420.71 242.39 51047.57 88888.00 2016-11-19 08:59:29.406 324 16420.71 242.40 51047.59 88888.00 2016-11-19 08:59:29.906 324 16420.71 242.37 51047.63 88888.00 2016-11-19 08:59:30.406 324 16420.73 242.44 51047.64 88888.00 2016-11-19 08:59:30.906 324 16420.78 242.36 51047.64 88888.00 2016-11-19 08:59:31.406 324 16420.72 242.31 51047.65 88888.00 2016-11-19 08:59:31.906 324 16420.73 242.37 51047.64 88888.00 2016-11-19 08:59:32.406 324 16420.72 242.42 51047.65 88888.00 2016-11-19 08:59:32.906 324 16420.65 242.48 51047.57 88888.00 2016-11-19 08:59:33.406 324 16420.67 242.49 51047.54 88888.00 2016-11-19 08:59:33.906 324 16420.70 242.56 51047.53 88888.00 2016-11-19 08:59:34.406 324 16420.67 242.55 51047.59 88888.00 2016-11-19 08:59:34.906 324 16420.67 242.57 51047.67 88888.00 2016-11-19 08:59:35.406 324 16420.63 242.58 51047.64 88888.00 2016-11-19 08:59:35.906 324 16420.62 242.59 51047.67 88888.00 2016-11-19 08:59:36.406 324 16420.62 242.55 51047.65 88888.00 2016-11-19 08:59:36.906 324 16420.63 242.51 51047.65 88888.00 2016-11-19 08:59:37.406 324 16420.60 242.53 51047.61 88888.00 2016-11-19 08:59:37.906 324 16420.61 242.53 51047.57 88888.00 2016-11-19 08:59:38.406 324 16420.62 242.55 51047.56 88888.00 2016-11-19 08:59:38.906 324 16420.62 242.58 51047.61 88888.00 2016-11-19 08:59:39.407 324 16420.61 242.62 51047.63 88888.00 2016-11-19 08:59:39.907 324 16420.62 242.58 51047.65 88888.00 2016-11-19 08:59:40.407 324 16420.62 242.61 51047.66 88888.00 2016-11-19 08:59:40.907 324 16420.64 242.59 51047.65 88888.00 2016-11-19 08:59:41.407 324 16420.64 242.65 51047.59 88888.00 2016-11-19 08:59:41.907 324 16420.60 242.65 51047.63 88888.00 2016-11-19 08:59:42.407 324 16420.57 242.65 51047.64 88888.00 2016-11-19 08:59:42.907 324 16420.56 242.66 51047.61 88888.00 2016-11-19 08:59:43.407 324 16420.53 242.71 51047.62 88888.00 2016-11-19 08:59:43.907 324 16420.52 242.67 51047.61 88888.00 2016-11-19 08:59:44.407 324 16420.51 242.70 51047.57 88888.00 2016-11-19 08:59:44.907 324 16420.54 242.71 51047.59 88888.00 2016-11-19 08:59:45.407 324 16420.54 242.66 51047.59 88888.00 2016-11-19 08:59:45.907 324 16420.49 242.70 51047.61 88888.00 2016-11-19 08:59:46.407 324 16420.46 242.71 51047.62 88888.00 2016-11-19 08:59:46.907 324 16420.45 242.71 51047.61 88888.00 2016-11-19 08:59:47.407 324 16420.49 242.77 51047.64 88888.00 2016-11-19 08:59:47.907 324 16420.46 242.81 51047.62 88888.00 2016-11-19 08:59:48.407 324 16420.41 242.77 51047.59 88888.00 2016-11-19 08:59:48.907 324 16420.39 242.71 51047.62 88888.00 2016-11-19 08:59:49.407 324 16420.41 242.70 51047.68 88888.00 2016-11-19 08:59:49.907 324 16420.39 242.73 51047.65 88888.00 2016-11-19 08:59:50.407 324 16420.35 242.76 51047.64 88888.00 2016-11-19 08:59:50.907 324 16420.35 242.81 51047.68 88888.00 2016-11-19 08:59:51.407 324 16420.34 242.81 51047.70 88888.00 2016-11-19 08:59:51.907 324 16420.34 242.81 51047.65 88888.00 2016-11-19 08:59:52.407 324 16420.32 242.77 51047.63 88888.00 2016-11-19 08:59:52.907 324 16420.35 242.80 51047.59 88888.00 2016-11-19 08:59:53.407 324 16420.37 242.83 51047.61 88888.00 2016-11-19 08:59:53.907 324 16420.29 242.76 51047.62 88888.00 2016-11-19 08:59:54.407 324 16420.28 242.73 51047.64 88888.00 2016-11-19 08:59:54.907 324 16420.27 242.75 51047.61 88888.00 2016-11-19 08:59:55.407 324 16420.27 242.77 51047.64 88888.00 2016-11-19 08:59:55.907 324 16420.26 242.82 51047.67 88888.00 2016-11-19 08:59:56.407 324 16420.27 242.87 51047.66 88888.00 2016-11-19 08:59:56.907 324 16420.31 242.87 51047.65 88888.00 2016-11-19 08:59:57.407 324 16420.34 242.91 51047.59 88888.00 2016-11-19 08:59:57.907 324 16420.29 242.93 51047.66 88888.00 2016-11-19 08:59:58.407 324 16420.27 242.94 51047.67 88888.00 2016-11-19 08:59:58.907 324 16420.29 242.96 51047.68 88888.00 2016-11-19 08:59:59.407 324 16420.27 242.94 51047.65 88888.00 2016-11-19 08:59:59.907 324 16420.21 242.88 51047.61 88888.00 2016-11-19 09:00:00.407 324 16420.17 242.91 51047.62 88888.00 2016-11-19 09:00:00.907 324 16420.13 242.96 51047.63 88888.00 2016-11-19 09:00:01.407 324 16420.18 242.94 51047.62 88888.00 2016-11-19 09:00:01.907 324 16420.13 242.92 51047.63 88888.00 2016-11-19 09:00:02.407 324 16420.11 242.93 51047.66 88888.00 2016-11-19 09:00:02.907 324 16420.09 242.94 51047.66 88888.00 2016-11-19 09:00:03.407 324 16420.09 242.96 51047.66 88888.00 2016-11-19 09:00:03.907 324 16420.08 242.99 51047.65 88888.00 2016-11-19 09:00:04.407 324 16420.13 243.03 51047.59 88888.00 2016-11-19 09:00:04.907 324 16420.17 243.01 51047.61 88888.00 2016-11-19 09:00:05.407 324 16420.17 243.01 51047.59 88888.00 2016-11-19 09:00:05.907 324 16420.14 243.07 51047.61 88888.00 2016-11-19 09:00:06.407 324 16420.09 243.13 51047.63 88888.00 2016-11-19 09:00:06.907 324 16420.09 243.07 51047.57 88888.00 2016-11-19 09:00:07.407 324 16420.08 243.07 51047.57 88888.00 2016-11-19 09:00:07.907 324 16420.09 243.07 51047.58 88888.00 2016-11-19 09:00:08.407 324 16420.07 243.05 51047.71 88888.00 2016-11-19 09:00:08.907 324 16420.01 243.10 51047.74 88888.00 2016-11-19 09:00:09.407 324 16420.02 243.09 51047.76 88888.00 2016-11-19 09:00:09.907 324 16420.03 243.09 51047.71 88888.00 2016-11-19 09:00:10.408 324 16420.02 243.08 51047.72 88888.00 2016-11-19 09:00:10.908 324 16420.04 243.11 51047.70 88888.00 2016-11-19 09:00:11.408 324 16420.01 243.13 51047.66 88888.00 2016-11-19 09:00:11.908 324 16420.03 243.09 51047.72 88888.00 2016-11-19 09:00:12.408 324 16420.00 243.01 51047.72 88888.00 2016-11-19 09:00:12.908 324 16419.96 243.03 51047.71 88888.00 2016-11-19 09:00:13.408 324 16419.96 243.08 51047.72 88888.00 2016-11-19 09:00:13.908 324 16419.92 243.11 51047.75 88888.00 2016-11-19 09:00:14.408 324 16419.95 243.09 51047.75 88888.00 2016-11-19 09:00:14.908 324 16419.96 243.09 51047.76 88888.00 2016-11-19 09:00:15.408 324 16419.97 243.14 51047.73 88888.00 2016-11-19 09:00:15.908 324 16419.96 243.08 51047.73 88888.00 2016-11-19 09:00:16.408 324 16419.94 243.06 51047.68 88888.00 2016-11-19 09:00:16.908 324 16419.96 243.06 51047.66 88888.00 2016-11-19 09:00:17.408 324 16419.92 243.15 51047.66 88888.00 2016-11-19 09:00:17.908 324 16419.88 243.17 51047.66 88888.00 2016-11-19 09:00:18.408 324 16419.87 243.22 51047.66 88888.00 2016-11-19 09:00:18.908 324 16419.92 243.17 51047.68 88888.00 2016-11-19 09:00:19.408 324 16419.91 243.08 51047.66 88888.00 2016-11-19 09:00:19.908 324 16419.85 243.09 51047.70 88888.00 2016-11-19 09:00:20.408 324 16419.86 243.13 51047.75 88888.00 2016-11-19 09:00:20.908 324 16419.91 243.14 51047.75 88888.00 2016-11-19 09:00:21.408 324 16419.91 243.09 51047.76 88888.00 2016-11-19 09:00:21.908 324 16419.92 243.05 51047.74 88888.00 2016-11-19 09:00:22.408 324 16419.91 243.02 51047.80 88888.00 2016-11-19 09:00:22.908 324 16419.93 243.07 51047.77 88888.00 2016-11-19 09:00:23.408 324 16419.91 243.05 51047.75 88888.00 2016-11-19 09:00:23.908 324 16419.90 243.07 51047.75 88888.00 2016-11-19 09:00:24.408 324 16419.88 243.06 51047.75 88888.00 2016-11-19 09:00:24.908 324 16419.85 243.06 51047.75 88888.00 2016-11-19 09:00:25.408 324 16419.81 242.97 51047.73 88888.00 2016-11-19 09:00:25.908 324 16419.85 242.98 51047.75 88888.00 2016-11-19 09:00:26.408 324 16419.86 243.00 51047.68 88888.00 2016-11-19 09:00:26.908 324 16419.85 243.01 51047.72 88888.00 2016-11-19 09:00:27.408 324 16419.87 242.99 51047.75 88888.00 2016-11-19 09:00:27.908 324 16419.91 242.99 51047.80 88888.00 2016-11-19 09:00:28.408 324 16419.92 242.96 51047.76 88888.00 2016-11-19 09:00:28.908 324 16419.93 242.88 51047.72 88888.00 2016-11-19 09:00:29.408 324 16419.93 242.91 51047.70 88888.00 2016-11-19 09:00:29.908 324 16419.91 242.92 51047.67 88888.00 2016-11-19 09:00:30.408 324 16419.85 242.96 51047.64 88888.00 2016-11-19 09:00:30.908 324 16419.83 242.97 51047.67 88888.00 2016-11-19 09:00:31.408 324 16419.84 242.92 51047.66 88888.00 2016-11-19 09:00:31.908 324 16419.87 242.89 51047.62 88888.00 2016-11-19 09:00:32.408 324 16419.90 242.87 51047.65 88888.00 2016-11-19 09:00:32.908 324 16419.88 242.88 51047.68 88888.00 2016-11-19 09:00:33.408 324 16419.88 242.87 51047.64 88888.00 2016-11-19 09:00:33.908 324 16419.87 242.88 51047.59 88888.00 2016-11-19 09:00:34.408 324 16419.86 242.89 51047.66 88888.00 2016-11-19 09:00:34.908 324 16419.91 242.90 51047.66 88888.00 2016-11-19 09:00:35.408 324 16419.91 242.92 51047.65 88888.00 2016-11-19 09:00:35.908 324 16419.93 242.84 51047.64 88888.00 2016-11-19 09:00:36.408 324 16419.93 242.84 51047.62 88888.00 2016-11-19 09:00:36.908 324 16419.88 242.80 51047.56 88888.00 2016-11-19 09:00:37.408 324 16419.88 242.75 51047.59 88888.00 2016-11-19 09:00:37.908 324 16419.88 242.76 51047.65 88888.00 2016-11-19 09:00:38.408 324 16419.87 242.73 51047.70 88888.00 2016-11-19 09:00:38.908 324 16419.90 242.72 51047.73 88888.00 2016-11-19 09:00:39.408 324 16419.90 242.68 51047.76 88888.00 2016-11-19 09:00:39.908 324 16419.87 242.72 51047.75 88888.00 2016-11-19 09:00:40.409 324 16419.85 242.74 51047.75 88888.00 2016-11-19 09:00:40.909 324 16419.91 242.74 51047.73 88888.00 2016-11-19 09:00:41.409 324 16419.93 242.73 51047.68 88888.00 2016-11-19 09:00:41.909 324 16419.91 242.74 51047.65 88888.00 2016-11-19 09:00:42.409 324 16419.92 242.73 51047.66 88888.00 2016-11-19 09:00:42.909 324 16419.92 242.66 51047.66 88888.00 2016-11-19 09:00:43.409 324 16419.91 242.56 51047.67 88888.00 2016-11-19 09:00:43.909 324 16419.87 242.58 51047.64 88888.00 2016-11-19 09:00:44.409 324 16419.87 242.61 51047.62 88888.00 2016-11-19 09:00:44.909 324 16419.85 242.59 51047.66 88888.00 2016-11-19 09:00:45.409 324 16419.86 242.54 51047.68 88888.00 2016-11-19 09:00:45.909 324 16419.86 242.58 51047.70 88888.00 2016-11-19 09:00:46.409 324 16419.85 242.53 51047.74 88888.00 2016-11-19 09:00:46.909 324 16419.87 242.55 51047.71 88888.00 2016-11-19 09:00:47.409 324 16419.93 242.55 51047.68 88888.00 2016-11-19 09:00:47.909 324 16419.90 242.55 51047.72 88888.00 2016-11-19 09:00:48.409 324 16419.90 242.59 51047.68 88888.00 2016-11-19 09:00:48.909 324 16419.91 242.68 51047.66 88888.00 2016-11-19 09:00:49.409 324 16419.92 242.62 51047.79 88888.00 2016-11-19 09:00:49.909 324 16419.93 242.55 51047.81 88888.00 2016-11-19 09:00:50.409 324 16419.91 242.54 51047.80 88888.00 2016-11-19 09:00:50.909 324 16419.88 242.55 51047.77 88888.00 2016-11-19 09:00:51.409 324 16419.90 242.55 51047.73 88888.00 2016-11-19 09:00:51.909 324 16419.87 242.47 51047.67 88888.00 2016-11-19 09:00:52.409 324 16419.87 242.44 51047.66 88888.00 2016-11-19 09:00:52.909 324 16419.90 242.44 51047.66 88888.00 2016-11-19 09:00:53.409 324 16419.92 242.41 51047.70 88888.00 2016-11-19 09:00:53.909 324 16419.95 242.42 51047.70 88888.00 2016-11-19 09:00:54.409 324 16419.97 242.45 51047.66 88888.00 2016-11-19 09:00:54.909 324 16419.93 242.44 51047.64 88888.00 2016-11-19 09:00:55.409 324 16419.91 242.38 51047.66 88888.00 2016-11-19 09:00:55.909 324 16419.93 242.37 51047.64 88888.00 2016-11-19 09:00:56.409 324 16419.93 242.35 51047.63 88888.00 2016-11-19 09:00:56.909 324 16419.94 242.33 51047.66 88888.00 2016-11-19 09:00:57.409 324 16419.95 242.28 51047.70 88888.00 2016-11-19 09:00:57.909 324 16419.96 242.26 51047.65 88888.00 2016-11-19 09:00:58.409 324 16420.00 242.24 51047.67 88888.00 2016-11-19 09:00:58.909 324 16419.97 242.27 51047.66 88888.00 2016-11-19 09:00:59.409 324 16419.95 242.26 51047.62 88888.00 2016-11-19 09:00:59.909 324 16419.96 242.23 51047.61 88888.00 2016-11-19 09:01:00.409 324 16419.91 242.29 51047.63 88888.00 2016-11-19 09:01:00.909 324 16419.91 242.23 51047.66 88888.00 2016-11-19 09:01:01.409 324 16419.91 242.23 51047.72 88888.00 2016-11-19 09:01:01.909 324 16419.86 242.22 51047.67 88888.00 2016-11-19 09:01:02.409 324 16419.85 242.26 51047.61 88888.00 2016-11-19 09:01:02.909 324 16419.85 242.26 51047.56 88888.00 2016-11-19 09:01:03.409 324 16419.87 242.21 51047.58 88888.00 2016-11-19 09:01:03.909 324 16419.90 242.24 51047.61 88888.00 2016-11-19 09:01:04.409 324 16419.85 242.20 51047.59 88888.00 2016-11-19 09:01:04.909 324 16419.87 242.20 51047.57 88888.00 2016-11-19 09:01:05.409 324 16419.84 242.21 51047.57 88888.00 2016-11-19 09:01:05.909 324 16419.91 242.22 51047.66 88888.00 2016-11-19 09:01:06.409 324 16419.96 242.27 51047.72 88888.00 2016-11-19 09:01:06.909 324 16419.95 242.26 51047.71 88888.00 2016-11-19 09:01:07.409 324 16419.95 242.23 51047.71 88888.00 2016-11-19 09:01:07.909 324 16419.95 242.20 51047.74 88888.00 2016-11-19 09:01:08.409 324 16419.91 242.16 51047.68 88888.00 2016-11-19 09:01:08.909 324 16419.93 242.15 51047.70 88888.00 2016-11-19 09:01:09.409 324 16419.90 242.15 51047.70 88888.00 2016-11-19 09:01:09.909 324 16419.88 242.11 51047.68 88888.00 2016-11-19 09:01:10.410 324 16419.91 242.12 51047.71 88888.00 2016-11-19 09:01:10.910 324 16419.90 242.09 51047.71 88888.00 2016-11-19 09:01:11.410 324 16419.88 242.07 51047.70 88888.00 2016-11-19 09:01:11.910 324 16419.87 242.11 51047.63 88888.00 2016-11-19 09:01:12.410 324 16419.87 242.09 51047.58 88888.00 2016-11-19 09:01:12.910 324 16419.88 242.07 51047.62 88888.00 2016-11-19 09:01:13.410 324 16419.88 242.12 51047.68 88888.00 2016-11-19 09:01:13.910 324 16419.90 242.11 51047.70 88888.00 2016-11-19 09:01:14.410 324 16419.84 242.10 51047.65 88888.00 2016-11-19 09:01:14.910 324 16419.87 242.05 51047.62 88888.00 2016-11-19 09:01:15.410 324 16419.88 242.04 51047.64 88888.00 2016-11-19 09:01:15.910 324 16419.91 242.02 51047.63 88888.00 2016-11-19 09:01:16.410 324 16419.94 242.04 51047.62 88888.00 2016-11-19 09:01:16.910 324 16419.91 242.04 51047.61 88888.00 2016-11-19 09:01:17.410 324 16419.92 242.05 51047.66 88888.00 2016-11-19 09:01:17.910 324 16419.94 242.04 51047.70 88888.00 2016-11-19 09:01:18.410 324 16419.96 242.01 51047.68 88888.00 2016-11-19 09:01:18.910 324 16419.97 242.10 51047.70 88888.00 2016-11-19 09:01:19.410 324 16419.94 242.10 51047.67 88888.00 2016-11-19 09:01:19.910 324 16419.95 242.07 51047.61 88888.00 2016-11-19 09:01:20.410 324 16420.00 242.04 51047.55 88888.00 2016-11-19 09:01:20.910 324 16419.96 241.98 51047.57 88888.00 2016-11-19 09:01:21.410 324 16419.96 242.01 51047.61 88888.00 2016-11-19 09:01:21.910 324 16419.95 242.01 51047.58 88888.00 2016-11-19 09:01:22.410 324 16420.00 242.04 51047.61 88888.00 2016-11-19 09:01:22.910 324 16420.00 242.03 51047.59 88888.00 2016-11-19 09:01:23.410 324 16419.99 242.03 51047.63 88888.00 2016-11-19 09:01:23.910 324 16420.02 242.02 51047.64 88888.00 2016-11-19 09:01:24.410 324 16420.01 242.03 51047.62 88888.00 2016-11-19 09:01:24.910 324 16420.01 242.01 51047.63 88888.00 2016-11-19 09:01:25.410 324 16420.03 242.02 51047.62 88888.00 2016-11-19 09:01:25.910 324 16420.03 242.04 51047.65 88888.00 2016-11-19 09:01:26.410 324 16420.01 242.09 51047.67 88888.00 2016-11-19 09:01:26.910 324 16419.97 242.14 51047.67 88888.00 2016-11-19 09:01:27.410 324 16419.96 242.16 51047.66 88888.00 2016-11-19 09:01:27.910 324 16419.95 242.22 51047.62 88888.00 2016-11-19 09:01:28.410 324 16419.95 242.14 51047.62 88888.00 2016-11-19 09:01:28.910 324 16420.00 242.12 51047.67 88888.00 2016-11-19 09:01:29.410 324 16419.99 242.12 51047.63 88888.00 2016-11-19 09:01:29.910 324 16420.05 242.15 51047.58 88888.00 2016-11-19 09:01:30.410 324 16420.05 242.21 51047.59 88888.00 2016-11-19 09:01:30.910 324 16420.00 242.24 51047.62 88888.00 2016-11-19 09:01:31.410 324 16420.00 242.22 51047.66 88888.00 2016-11-19 09:01:31.910 324 16420.02 242.19 51047.63 88888.00 2016-11-19 09:01:32.410 324 16420.01 242.12 51047.61 88888.00 2016-11-19 09:01:32.910 324 16420.04 242.11 51047.59 88888.00 2016-11-19 09:01:33.410 324 16420.04 242.15 51047.66 88888.00 2016-11-19 09:01:33.910 324 16420.04 242.12 51047.64 88888.00 2016-11-19 09:01:34.410 324 16420.01 242.18 51047.54 88888.00 2016-11-19 09:01:34.910 324 16420.02 242.19 51047.44 88888.00 2016-11-19 09:01:35.410 324 16420.04 242.23 51047.46 88888.00 2016-11-19 09:01:35.910 324 16420.03 242.26 51047.47 88888.00 2016-11-19 09:01:36.410 324 16420.04 242.23 51047.47 88888.00 2016-11-19 09:01:36.910 324 16420.02 242.24 51047.52 88888.00 2016-11-19 09:01:37.410 324 16420.02 242.27 51047.55 88888.00 2016-11-19 09:01:37.910 324 16420.03 242.23 51047.59 88888.00 2016-11-19 09:01:38.410 324 16420.01 242.27 51047.58 88888.00 2016-11-19 09:01:38.910 324 16420.03 242.28 51047.54 88888.00 2016-11-19 09:01:39.410 324 16420.07 242.24 51047.55 88888.00 2016-11-19 09:01:39.910 324 16420.04 242.26 51047.56 88888.00 2016-11-19 09:01:40.411 324 16420.02 242.27 51047.58 88888.00 2016-11-19 09:01:40.911 324 16420.05 242.22 51047.59 88888.00 2016-11-19 09:01:41.411 324 16420.04 242.21 51047.57 88888.00 2016-11-19 09:01:41.911 324 16420.03 242.19 51047.57 88888.00 2016-11-19 09:01:42.411 324 16420.10 242.20 51047.55 88888.00 2016-11-19 09:01:42.911 324 16420.09 242.16 51047.55 88888.00 2016-11-19 09:01:43.411 324 16420.10 242.16 51047.54 88888.00 2016-11-19 09:01:43.911 324 16420.13 242.26 51047.55 88888.00 2016-11-19 09:01:44.411 324 16420.19 242.29 51047.58 88888.00 2016-11-19 09:01:44.911 324 16420.19 242.27 51047.61 88888.00 2016-11-19 09:01:45.411 324 16420.16 242.23 51047.58 88888.00 2016-11-19 09:01:45.911 324 16420.14 242.23 51047.55 88888.00 2016-11-19 09:01:46.411 324 16420.16 242.24 51047.54 88888.00 2016-11-19 09:01:46.911 324 16420.21 242.28 51047.58 88888.00 2016-11-19 09:01:47.411 324 16420.19 242.23 51047.57 88888.00 2016-11-19 09:01:47.911 324 16420.17 242.21 51047.54 88888.00 2016-11-19 09:01:48.411 324 16420.18 242.19 51047.57 88888.00 2016-11-19 09:01:48.911 324 16420.20 242.15 51047.63 88888.00 2016-11-19 09:01:49.411 324 16420.19 242.21 51047.63 88888.00 2016-11-19 09:01:49.911 324 16420.20 242.23 51047.61 88888.00 2016-11-19 09:01:50.411 324 16420.19 242.22 51047.64 88888.00 2016-11-19 09:01:50.911 324 16420.17 242.21 51047.63 88888.00 2016-11-19 09:01:51.411 324 16420.17 242.15 51047.59 88888.00 2016-11-19 09:01:51.911 324 16420.18 242.19 51047.52 88888.00 2016-11-19 09:01:52.411 324 16420.23 242.16 51047.54 88888.00 2016-11-19 09:01:52.911 324 16420.25 242.13 51047.53 88888.00 2016-11-19 09:01:53.411 324 16420.25 242.19 51047.53 88888.00 2016-11-19 09:01:53.911 324 16420.31 242.21 51047.56 88888.00 2016-11-19 09:01:54.411 324 16420.32 242.16 51047.55 88888.00 2016-11-19 09:01:54.911 324 16420.30 242.12 51047.59 88888.00 2016-11-19 09:01:55.411 324 16420.36 242.20 51047.57 88888.00 2016-11-19 09:01:55.911 324 16420.38 242.22 51047.57 88888.00 2016-11-19 09:01:56.411 324 16420.38 242.22 51047.56 88888.00 2016-11-19 09:01:56.911 324 16420.36 242.26 51047.57 88888.00 2016-11-19 09:01:57.411 324 16420.36 242.24 51047.61 88888.00 2016-11-19 09:01:57.911 324 16420.37 242.24 51047.64 88888.00 2016-11-19 09:01:58.411 324 16420.39 242.24 51047.59 88888.00 2016-11-19 09:01:58.911 324 16420.40 242.22 51047.58 88888.00 2016-11-19 09:01:59.411 324 16420.43 242.22 51047.57 88888.00 2016-11-19 09:01:59.911 324 16420.45 242.24 51047.61 88888.00 2016-11-19 09:02:00.411 324 16420.47 242.27 51047.61 88888.00 2016-11-19 09:02:00.911 324 16420.45 242.26 51047.61 88888.00 2016-11-19 09:02:01.411 324 16420.49 242.24 51047.63 88888.00 2016-11-19 09:02:01.911 324 16420.56 242.29 51047.63 88888.00 2016-11-19 09:02:02.411 324 16420.57 242.31 51047.57 88888.00 2016-11-19 09:02:02.911 324 16420.58 242.24 51047.47 88888.00 2016-11-19 09:02:03.411 324 16420.57 242.16 51047.43 88888.00 2016-11-19 09:02:03.911 324 16420.57 242.18 51047.45 88888.00 2016-11-19 09:02:04.411 324 16420.60 242.19 51047.48 88888.00 2016-11-19 09:02:04.911 324 16420.62 242.18 51047.54 88888.00 2016-11-19 09:02:05.411 324 16420.62 242.26 51047.58 88888.00 2016-11-19 09:02:05.911 324 16420.62 242.29 51047.53 88888.00 2016-11-19 09:02:06.411 324 16420.64 242.31 51047.53 88888.00 2016-11-19 09:02:06.911 324 16420.65 242.29 51047.58 88888.00 2016-11-19 09:02:07.411 324 16420.66 242.29 51047.59 88888.00 2016-11-19 09:02:07.911 324 16420.71 242.28 51047.58 88888.00 2016-11-19 09:02:08.411 324 16420.69 242.26 51047.62 88888.00 2016-11-19 09:02:08.911 324 16420.71 242.21 51047.62 88888.00 2016-11-19 09:02:09.411 324 16420.73 242.24 51047.53 88888.00 2016-11-19 09:02:09.911 324 16420.76 242.23 51047.53 88888.00 2016-11-19 09:02:10.412 324 16420.82 242.24 51047.56 88888.00 2016-11-19 09:02:10.912 324 16420.78 242.21 51047.47 88888.00 2016-11-19 09:02:11.412 324 16420.79 242.23 51047.46 88888.00 2016-11-19 09:02:11.912 324 16420.89 242.28 51047.56 88888.00 2016-11-19 09:02:12.412 324 16420.93 242.28 51047.52 88888.00 2016-11-19 09:02:12.912 324 16420.96 242.23 51047.52 88888.00 2016-11-19 09:02:13.412 324 16420.98 242.23 51047.56 88888.00 2016-11-19 09:02:13.912 324 16420.96 242.24 51047.58 88888.00 2016-11-19 09:02:14.412 324 16420.95 242.24 51047.62 88888.00 2016-11-19 09:02:14.912 324 16420.99 242.28 51047.56 88888.00 2016-11-19 09:02:15.412 324 16421.02 242.27 51047.59 88888.00 2016-11-19 09:02:15.912 324 16421.05 242.24 51047.62 88888.00 2016-11-19 09:02:16.412 324 16421.05 242.27 51047.64 88888.00 2016-11-19 09:02:16.912 324 16421.04 242.27 51047.67 88888.00 2016-11-19 09:02:17.412 324 16421.10 242.26 51047.62 88888.00 2016-11-19 09:02:17.912 324 16421.11 242.20 51047.58 88888.00 2016-11-19 09:02:18.412 324 16421.16 242.27 51047.66 88888.00 2016-11-19 09:02:18.912 324 16421.17 242.24 51047.70 88888.00 2016-11-19 09:02:19.412 324 16421.22 242.20 51047.63 88888.00 2016-11-19 09:02:19.912 324 16421.20 242.19 51047.59 88888.00 2016-11-19 09:02:20.412 324 16421.20 242.21 51047.58 88888.00 2016-11-19 09:02:20.912 324 16421.25 242.22 51047.59 88888.00 2016-11-19 09:02:21.412 324 16421.29 242.24 51047.62 88888.00 2016-11-19 09:02:21.912 324 16421.31 242.21 51047.57 88888.00 2016-11-19 09:02:22.412 324 16421.34 242.15 51047.47 88888.00 2016-11-19 09:02:22.912 324 16421.36 242.13 51047.46 88888.00 2016-11-19 09:02:23.412 324 16421.34 242.12 51047.47 88888.00 2016-11-19 09:02:23.912 324 16421.36 242.11 51047.46 88888.00 2016-11-19 09:02:24.412 324 16421.40 242.11 51047.52 88888.00 2016-11-19 09:02:24.912 324 16421.41 242.10 51047.54 88888.00 2016-11-19 09:02:25.412 324 16421.44 242.16 51047.55 88888.00 2016-11-19 09:02:25.912 324 16421.44 242.18 51047.58 88888.00 2016-11-19 09:02:26.412 324 16421.40 242.15 51047.61 88888.00 2016-11-19 09:02:26.912 324 16421.41 242.14 51047.63 88888.00 2016-11-19 09:02:27.412 324 16421.44 242.15 51047.68 88888.00 2016-11-19 09:02:27.912 324 16421.50 242.18 51047.65 88888.00 2016-11-19 09:02:28.412 324 16421.52 242.13 51047.62 88888.00 2016-11-19 09:02:28.912 324 16421.50 242.13 51047.57 88888.00 2016-11-19 09:02:29.412 324 16421.51 242.00 51047.56 88888.00 2016-11-19 09:02:29.912 324 16421.53 241.85 51047.50 88888.00 2016-11-19 09:02:30.412 324 16421.50 241.84 51047.49 88888.00 2016-11-19 09:02:30.912 324 16421.53 241.79 51047.49 88888.00 2016-11-19 09:02:31.412 324 16421.57 241.72 51047.44 88888.00 2016-11-19 09:02:31.912 324 16421.59 241.65 51047.48 88888.00 2016-11-19 09:02:32.412 324 16421.60 241.67 51047.56 88888.00 2016-11-19 09:02:32.912 324 16421.62 241.67 51047.52 88888.00 2016-11-19 09:02:33.412 324 16421.70 241.69 51047.45 88888.00 2016-11-19 09:02:33.912 324 16421.71 241.81 51047.47 88888.00 2016-11-19 09:02:34.412 324 16421.70 241.93 51047.46 88888.00 2016-11-19 09:02:34.912 324 16421.66 241.88 51047.45 88888.00 2016-11-19 09:02:35.412 324 16421.64 241.86 51047.40 88888.00 2016-11-19 09:02:35.912 324 16421.62 241.89 51047.47 88888.00 2016-11-19 09:02:36.412 324 16421.64 241.86 51047.53 88888.00 2016-11-19 09:02:36.912 324 16421.69 241.76 51047.54 88888.00 2016-11-19 09:02:37.412 324 16421.69 241.77 51047.55 88888.00 2016-11-19 09:02:37.912 324 16421.71 241.83 51047.56 88888.00 2016-11-19 09:02:38.412 324 16421.76 241.88 51047.57 88888.00 2016-11-19 09:02:38.912 324 16421.78 241.83 51047.54 88888.00 2016-11-19 09:02:39.412 324 16421.82 241.85 51047.47 88888.00 2016-11-19 09:02:39.912 324 16421.84 241.92 51047.43 88888.00 2016-11-19 09:02:40.413 324 16421.81 241.88 51047.45 88888.00 2016-11-19 09:02:40.913 324 16421.82 241.92 51047.50 88888.00 2016-11-19 09:02:41.413 324 16421.81 241.95 51047.49 88888.00 2016-11-19 09:02:41.913 324 16421.80 241.88 51047.44 88888.00 2016-11-19 09:02:42.413 324 16421.85 241.86 51047.48 88888.00 2016-11-19 09:02:42.913 324 16421.89 241.86 51047.52 88888.00 2016-11-19 09:02:43.413 324 16421.89 241.81 51047.52 88888.00 2016-11-19 09:02:43.913 324 16421.86 241.76 51047.54 88888.00 2016-11-19 09:02:44.413 324 16421.88 241.77 51047.53 88888.00 2016-11-19 09:02:44.913 324 16421.90 241.79 51047.48 88888.00 2016-11-19 09:02:45.413 324 16421.92 241.81 51047.44 88888.00 2016-11-19 09:02:45.913 324 16421.92 241.79 51047.43 88888.00 2016-11-19 09:02:46.413 324 16421.92 241.76 51047.53 88888.00 2016-11-19 09:02:46.913 324 16421.92 241.72 51047.55 88888.00 2016-11-19 09:02:47.413 324 16421.92 241.74 51047.50 88888.00 2016-11-19 09:02:47.913 324 16421.92 241.80 51047.50 88888.00 2016-11-19 09:02:48.413 324 16421.92 241.77 51047.50 88888.00 2016-11-19 09:02:48.913 324 16421.88 241.77 51047.48 88888.00 2016-11-19 09:02:49.413 324 16421.88 241.78 51047.48 88888.00 2016-11-19 09:02:49.913 324 16421.93 241.77 51047.48 88888.00 2016-11-19 09:02:50.413 324 16421.93 241.77 51047.45 88888.00 2016-11-19 09:02:50.913 324 16421.95 241.81 51047.46 88888.00 2016-11-19 09:02:51.413 324 16421.97 241.84 51047.48 88888.00 2016-11-19 09:02:51.913 324 16421.95 241.79 51047.46 88888.00 2016-11-19 09:02:52.413 324 16421.94 241.72 51047.53 88888.00 2016-11-19 09:02:52.913 324 16421.94 241.78 51047.49 88888.00 2016-11-19 09:02:53.413 324 16421.98 241.76 51047.49 88888.00 2016-11-19 09:02:53.913 324 16421.98 241.77 51047.50 88888.00 2016-11-19 09:02:54.413 324 16421.97 241.77 51047.56 88888.00 2016-11-19 09:02:54.913 324 16421.95 241.74 51047.55 88888.00 2016-11-19 09:02:55.413 324 16421.98 241.77 51047.50 88888.00 2016-11-19 09:02:55.913 324 16421.97 241.79 51047.49 88888.00 2016-11-19 09:02:56.413 324 16422.01 241.79 51047.54 88888.00 2016-11-19 09:02:56.913 324 16422.03 241.78 51047.59 88888.00 2016-11-19 09:02:57.413 324 16422.03 241.75 51047.61 88888.00 2016-11-19 09:02:57.913 324 16422.03 241.74 51047.54 88888.00 2016-11-19 09:02:58.413 324 16422.03 241.72 51047.53 88888.00 2016-11-19 09:02:58.913 324 16422.05 241.68 51047.54 88888.00 2016-11-19 09:02:59.413 324 16422.03 241.66 51047.57 88888.00 2016-11-19 09:02:59.913 324 16422.05 241.68 51047.54 88888.00 2016-11-19 09:03:00.413 324 16422.06 241.69 51047.50 88888.00 2016-11-19 09:03:00.913 324 16422.07 241.70 51047.55 88888.00 2016-11-19 09:03:01.413 324 16422.06 241.69 51047.56 88888.00 2016-11-19 09:03:01.913 324 16422.04 241.68 51047.57 88888.00 2016-11-19 09:03:02.413 324 16422.03 241.67 51047.56 88888.00 2016-11-19 09:03:02.913 324 16422.01 241.66 51047.59 88888.00 2016-11-19 09:03:03.413 324 16422.01 241.67 51047.61 88888.00 2016-11-19 09:03:03.913 324 16422.02 241.65 51047.66 88888.00 2016-11-19 09:03:04.413 324 16422.01 241.69 51047.63 88888.00 2016-11-19 09:03:04.913 324 16422.01 241.74 51047.62 88888.00 2016-11-19 09:03:05.413 324 16422.01 241.76 51047.65 88888.00 2016-11-19 09:03:05.913 324 16422.01 241.77 51047.63 88888.00 2016-11-19 09:03:06.413 324 16422.01 241.77 51047.58 88888.00 2016-11-19 09:03:06.913 324 16421.99 241.74 51047.62 88888.00 2016-11-19 09:03:07.413 324 16421.99 241.75 51047.59 88888.00 2016-11-19 09:03:07.913 324 16421.99 241.75 51047.54 88888.00 2016-11-19 09:03:08.413 324 16421.98 241.76 51047.55 88888.00 2016-11-19 09:03:08.913 324 16422.02 241.71 51047.56 88888.00 2016-11-19 09:03:09.404 324 16422.06 241.63 51047.54 88888.00 2016-11-19 09:03:09.904 324 16422.07 241.57 51047.49 88888.00 2016-11-19 09:03:10.404 324 16422.06 241.52 51047.52 88888.00 2016-11-19 09:03:10.904 324 16422.07 241.48 51047.53 88888.00 2016-11-19 09:03:11.404 324 16422.07 241.52 51047.53 88888.00 2016-11-19 09:03:11.904 324 16422.07 241.75 51047.53 88888.00 2016-11-19 09:03:12.404 324 16422.08 241.85 51047.57 88888.00 2016-11-19 09:03:12.904 324 16422.10 241.81 51047.57 88888.00 2016-11-19 09:03:13.404 324 16422.10 241.77 51047.58 88888.00 2016-11-19 09:03:13.904 324 16422.07 241.74 51047.62 88888.00 2016-11-19 09:03:14.404 324 16422.04 241.76 51047.54 88888.00 2016-11-19 09:03:14.904 324 16422.01 241.78 51047.54 88888.00 2016-11-19 09:03:15.404 324 16422.04 241.80 51047.54 88888.00 2016-11-19 09:03:15.904 324 16422.03 241.74 51047.57 88888.00 2016-11-19 09:03:16.404 324 16422.02 241.80 51047.59 88888.00 2016-11-19 09:03:16.904 324 16421.96 241.83 51047.56 88888.00 2016-11-19 09:03:17.404 324 16421.96 241.83 51047.56 88888.00 2016-11-19 09:03:17.904 324 16421.97 241.84 51047.58 88888.00 2016-11-19 09:03:18.404 324 16421.98 241.80 51047.61 88888.00 2016-11-19 09:03:18.904 324 16421.97 241.81 51047.57 88888.00 2016-11-19 09:03:19.404 324 16421.97 241.86 51047.52 88888.00 2016-11-19 09:03:19.904 324 16422.04 241.89 51047.49 88888.00 2016-11-19 09:03:20.404 324 16422.01 241.83 51047.47 88888.00 2016-11-19 09:03:20.904 324 16421.98 241.81 51047.53 88888.00 2016-11-19 09:03:21.404 324 16421.97 241.85 51047.54 88888.00 2016-11-19 09:03:21.904 324 16421.99 241.86 51047.57 88888.00 2016-11-19 09:03:22.404 324 16421.97 241.88 51047.57 88888.00 2016-11-19 09:03:22.904 324 16421.96 241.84 51047.58 88888.00 2016-11-19 09:03:23.404 324 16421.94 241.87 51047.61 88888.00 2016-11-19 09:03:23.904 324 16421.93 241.88 51047.63 88888.00 2016-11-19 09:03:24.404 324 16421.93 241.86 51047.57 88888.00 2016-11-19 09:03:24.904 324 16421.92 241.87 51047.61 88888.00 2016-11-19 09:03:25.404 324 16421.87 241.90 51047.65 88888.00 2016-11-19 09:03:25.904 324 16421.86 241.83 51047.66 88888.00 2016-11-19 09:03:26.404 324 16421.88 241.75 51047.65 88888.00 2016-11-19 09:03:26.904 324 16421.88 241.87 51047.61 88888.00 2016-11-19 09:03:27.404 324 16421.89 241.94 51047.58 88888.00 2016-11-19 09:03:27.904 324 16421.88 241.98 51047.55 88888.00 2016-11-19 09:03:28.404 324 16421.90 242.00 51047.56 88888.00 2016-11-19 09:03:28.904 324 16421.88 242.00 51047.54 88888.00 2016-11-19 09:03:29.404 324 16421.87 242.00 51047.58 88888.00 2016-11-19 09:03:29.904 324 16421.87 242.03 51047.59 88888.00 2016-11-19 09:03:30.404 324 16421.85 242.11 51047.62 88888.00 2016-11-19 09:03:30.904 324 16421.82 242.12 51047.62 88888.00 2016-11-19 09:03:31.404 324 16421.81 242.15 51047.56 88888.00 2016-11-19 09:03:31.904 324 16421.80 242.12 51047.54 88888.00 2016-11-19 09:03:32.404 324 16421.80 241.95 51047.49 88888.00 2016-11-19 09:03:32.904 324 16421.80 241.80 51047.48 88888.00 2016-11-19 09:03:33.404 324 16421.76 241.84 51047.50 88888.00 2016-11-19 09:03:33.904 324 16421.76 241.83 51047.54 88888.00 2016-11-19 09:03:34.404 324 16421.75 241.83 51047.53 88888.00 2016-11-19 09:03:34.904 324 16421.77 242.04 51047.57 88888.00 2016-11-19 09:03:35.404 324 16421.75 242.13 51047.57 88888.00 2016-11-19 09:03:35.904 324 16421.71 242.18 51047.58 88888.00 2016-11-19 09:03:36.404 324 16421.72 242.21 51047.61 88888.00 2016-11-19 09:03:36.904 324 16421.75 242.20 51047.64 88888.00 2016-11-19 09:03:37.404 324 16421.68 242.19 51047.67 88888.00 2016-11-19 09:03:37.904 324 16421.66 242.24 51047.70 88888.00 2016-11-19 09:03:38.404 324 16421.71 242.22 51047.67 88888.00 2016-11-19 09:03:38.904 324 16421.70 242.24 51047.66 88888.00 2016-11-19 09:03:39.405 324 16421.71 242.22 51047.62 88888.00 2016-11-19 09:03:39.905 324 16421.70 242.22 51047.64 88888.00 2016-11-19 09:03:40.405 324 16421.64 242.21 51047.66 88888.00 2016-11-19 09:03:40.905 324 16421.63 242.21 51047.63 88888.00 2016-11-19 09:03:41.405 324 16421.62 242.21 51047.65 88888.00 2016-11-19 09:03:41.905 324 16421.62 242.28 51047.66 88888.00 2016-11-19 09:03:42.405 324 16421.62 242.32 51047.63 88888.00 2016-11-19 09:03:42.905 324 16421.64 242.31 51047.67 88888.00 2016-11-19 09:03:43.405 324 16421.62 242.31 51047.59 88888.00 2016-11-19 09:03:43.905 324 16421.59 242.27 51047.59 88888.00 2016-11-19 09:03:44.405 324 16421.58 242.32 51047.63 88888.00 2016-11-19 09:03:44.905 324 16421.57 242.35 51047.71 88888.00 2016-11-19 09:03:45.405 324 16421.54 242.35 51047.74 88888.00 2016-11-19 09:03:45.905 324 16421.59 242.42 51047.72 88888.00 2016-11-19 09:03:46.405 324 16421.59 242.49 51047.72 88888.00 2016-11-19 09:03:46.905 324 16421.55 242.46 51047.74 88888.00 2016-11-19 09:03:47.405 324 16421.57 242.50 51047.74 88888.00 2016-11-19 09:03:47.905 324 16421.58 242.54 51047.74 88888.00 2016-11-19 09:03:48.405 324 16421.57 242.61 51047.76 88888.00 2016-11-19 09:03:48.905 324 16421.58 242.58 51047.81 88888.00 2016-11-19 09:03:49.405 324 16421.58 242.49 51047.76 88888.00 2016-11-19 09:03:49.905 324 16421.53 242.51 51047.75 88888.00 2016-11-19 09:03:50.405 324 16421.53 242.55 51047.75 88888.00 2016-11-19 09:03:50.905 324 16421.50 242.59 51047.83 88888.00 2016-11-19 09:03:51.405 324 16421.48 242.58 51047.84 88888.00 2016-11-19 09:03:51.905 324 16421.48 242.66 51047.81 88888.00 2016-11-19 09:03:52.405 324 16421.51 242.70 51047.79 88888.00 2016-11-19 09:03:52.905 324 16421.53 242.67 51047.77 88888.00 2016-11-19 09:03:53.405 324 16421.50 242.70 51047.80 88888.00 2016-11-19 09:03:53.905 324 16421.50 242.73 51047.84 88888.00 2016-11-19 09:03:54.405 324 16421.49 242.73 51047.80 88888.00 2016-11-19 09:03:54.905 324 16421.49 242.66 51047.80 88888.00 2016-11-19 09:03:55.405 324 16421.52 242.66 51047.75 88888.00 2016-11-19 09:03:55.905 324 16421.49 242.66 51047.74 88888.00 2016-11-19 09:03:56.405 324 16421.45 242.73 51047.75 88888.00 2016-11-19 09:03:56.905 324 16421.43 242.73 51047.73 88888.00 2016-11-19 09:03:57.405 324 16421.42 242.70 51047.70 88888.00 2016-11-19 09:03:57.905 324 16421.44 242.68 51047.70 88888.00 2016-11-19 09:03:58.405 324 16421.42 242.70 51047.75 88888.00 2016-11-19 09:03:58.905 324 16421.43 242.80 51047.74 88888.00 2016-11-19 09:03:59.405 324 16421.41 242.82 51047.68 88888.00 2016-11-19 09:03:59.905 324 16421.44 242.79 51047.66 88888.00 2016-11-19 09:04:00.405 324 16421.44 242.72 51047.63 88888.00 2016-11-19 09:04:00.905 324 16421.44 242.71 51047.63 88888.00 2016-11-19 09:04:01.405 324 16421.43 242.74 51047.70 88888.00 2016-11-19 09:04:01.905 324 16421.40 242.79 51047.77 88888.00 2016-11-19 09:04:02.405 324 16421.38 242.84 51047.81 88888.00 2016-11-19 09:04:02.905 324 16421.37 242.79 51047.75 88888.00 2016-11-19 09:04:03.405 324 16421.41 242.79 51047.71 88888.00 2016-11-19 09:04:03.905 324 16421.42 242.77 51047.74 88888.00 2016-11-19 09:04:04.405 324 16421.41 242.84 51047.73 88888.00 2016-11-19 09:04:04.905 324 16421.41 242.83 51047.76 88888.00 2016-11-19 09:04:05.405 324 16421.36 242.91 51047.77 88888.00 2016-11-19 09:04:05.905 324 16421.37 242.89 51047.76 88888.00 2016-11-19 09:04:06.405 324 16421.40 242.87 51047.75 88888.00 2016-11-19 09:04:06.905 324 16421.42 242.85 51047.73 88888.00 2016-11-19 09:04:07.405 324 16421.38 242.80 51047.66 88888.00 2016-11-19 09:04:07.905 324 16421.37 242.76 51047.62 88888.00 2016-11-19 09:04:08.405 324 16421.35 242.82 51047.63 88888.00 2016-11-19 09:04:08.905 324 16421.36 242.89 51047.70 88888.00 2016-11-19 09:04:09.406 324 16421.34 242.91 51047.73 88888.00 2016-11-19 09:04:09.906 324 16421.35 242.89 51047.66 88888.00 2016-11-19 09:04:10.406 324 16421.35 242.94 51047.64 88888.00 2016-11-19 09:04:10.906 324 16421.35 242.89 51047.66 88888.00 2016-11-19 09:04:11.406 324 16421.37 242.88 51047.68 88888.00 2016-11-19 09:04:11.906 324 16421.38 242.87 51047.70 88888.00 2016-11-19 09:04:12.406 324 16421.33 242.84 51047.67 88888.00 2016-11-19 09:04:12.906 324 16421.33 242.82 51047.68 88888.00 2016-11-19 09:04:13.406 324 16421.33 242.89 51047.67 88888.00 2016-11-19 09:04:13.906 324 16421.34 242.92 51047.67 88888.00 2016-11-19 09:04:14.406 324 16421.36 242.93 51047.67 88888.00 2016-11-19 09:04:14.906 324 16421.37 242.89 51047.67 88888.00 2016-11-19 09:04:15.406 324 16421.35 242.90 51047.65 88888.00 2016-11-19 09:04:15.906 324 16421.36 242.91 51047.65 88888.00 2016-11-19 09:04:16.406 324 16421.33 242.84 51047.67 88888.00 2016-11-19 09:04:16.906 324 16421.31 242.89 51047.67 88888.00 2016-11-19 09:04:17.406 324 16421.29 242.97 51047.68 88888.00 2016-11-19 09:04:17.906 324 16421.25 242.98 51047.67 88888.00 2016-11-19 09:04:18.406 324 16421.27 243.07 51047.64 88888.00 2016-11-19 09:04:18.906 324 16421.31 243.06 51047.66 88888.00 2016-11-19 09:04:19.406 324 16421.33 242.98 51047.68 88888.00 2016-11-19 09:04:19.906 324 16421.32 243.00 51047.71 88888.00 2016-11-19 09:04:20.406 324 16421.28 243.00 51047.73 88888.00 2016-11-19 09:04:20.906 324 16421.26 243.02 51047.74 88888.00 2016-11-19 09:04:21.406 324 16421.20 243.05 51047.71 88888.00 2016-11-19 09:04:21.906 324 16421.19 243.03 51047.73 88888.00 2016-11-19 09:04:22.406 324 16421.22 242.99 51047.74 88888.00 2016-11-19 09:04:22.906 324 16421.26 242.97 51047.73 88888.00 2016-11-19 09:04:23.406 324 16421.20 243.03 51047.70 88888.00 2016-11-19 09:04:23.906 324 16421.16 243.05 51047.74 88888.00 2016-11-19 09:04:24.406 324 16421.17 242.99 51047.72 88888.00 2016-11-19 09:04:24.906 324 16421.18 243.00 51047.66 88888.00 2016-11-19 09:04:25.406 324 16421.14 243.02 51047.64 88888.00 2016-11-19 09:04:25.906 324 16421.11 243.00 51047.67 88888.00 2016-11-19 09:04:26.406 324 16421.08 242.98 51047.71 88888.00 2016-11-19 09:04:26.906 324 16421.11 242.98 51047.66 88888.00 2016-11-19 09:04:27.406 324 16421.14 243.01 51047.66 88888.00 2016-11-19 09:04:27.906 324 16421.15 243.01 51047.66 88888.00 2016-11-19 09:04:28.406 324 16421.16 242.96 51047.67 88888.00 2016-11-19 09:04:28.906 324 16421.16 242.94 51047.71 88888.00 2016-11-19 09:04:29.406 324 16421.19 243.00 51047.76 88888.00 2016-11-19 09:04:29.906 324 16421.18 243.01 51047.77 88888.00 2016-11-19 09:04:30.406 324 16421.18 243.00 51047.73 88888.00 2016-11-19 09:04:30.906 324 16421.17 242.99 51047.73 88888.00 2016-11-19 09:04:31.406 324 16421.16 243.00 51047.75 88888.00 2016-11-19 09:04:31.906 324 16421.15 242.98 51047.76 88888.00 2016-11-19 09:04:32.406 324 16421.07 243.00 51047.76 88888.00 2016-11-19 09:04:32.906 324 16421.10 242.97 51047.70 88888.00 2016-11-19 09:04:33.406 324 16421.11 243.00 51047.66 88888.00 2016-11-19 09:04:33.906 324 16421.10 243.05 51047.66 88888.00 2016-11-19 09:04:34.406 324 16421.07 243.03 51047.66 88888.00 2016-11-19 09:04:34.906 324 16421.06 243.03 51047.68 88888.00 2016-11-19 09:04:35.406 324 16421.07 243.03 51047.66 88888.00 2016-11-19 09:04:35.906 324 16421.10 243.02 51047.70 88888.00 2016-11-19 09:04:36.406 324 16421.13 243.07 51047.67 88888.00 2016-11-19 09:04:36.906 324 16421.15 243.06 51047.67 88888.00 2016-11-19 09:04:37.406 324 16421.11 243.07 51047.70 88888.00 2016-11-19 09:04:37.906 324 16421.10 243.03 51047.67 88888.00 2016-11-19 09:04:38.406 324 16421.06 243.05 51047.73 88888.00 2016-11-19 09:04:38.906 324 16421.08 243.07 51047.72 88888.00 2016-11-19 09:04:39.406 324 16421.09 243.05 51047.73 88888.00 2016-11-19 09:04:39.906 324 16421.15 243.05 51047.71 88888.00 2016-11-19 09:04:40.406 324 16421.13 243.02 51047.70 88888.00 2016-11-19 09:04:40.906 324 16421.08 243.00 51047.76 88888.00 2016-11-19 09:04:41.406 324 16421.08 242.99 51047.77 88888.00 2016-11-19 09:04:41.906 324 16421.09 243.02 51047.75 88888.00 2016-11-19 09:04:42.406 324 16421.05 243.06 51047.74 88888.00 2016-11-19 09:04:42.906 324 16421.08 243.07 51047.70 88888.00 2016-11-19 09:04:43.406 324 16421.11 243.03 51047.68 88888.00 2016-11-19 09:04:43.906 324 16421.08 243.03 51047.67 88888.00 2016-11-19 09:04:44.407 324 16421.04 242.99 51047.67 88888.00 2016-11-19 09:04:44.907 324 16421.01 242.98 51047.62 88888.00 2016-11-19 09:04:45.407 324 16421.01 243.01 51047.56 88888.00 2016-11-19 09:04:45.907 324 16420.99 243.00 51047.63 88888.00 2016-11-19 09:04:46.407 324 16421.01 242.98 51047.65 88888.00 2016-11-19 09:04:46.907 324 16421.04 243.01 51047.62 88888.00 2016-11-19 09:04:47.407 324 16421.05 243.07 51047.61 88888.00 2016-11-19 09:04:47.907 324 16421.05 243.10 51047.64 88888.00 2016-11-19 09:04:48.407 324 16421.05 243.02 51047.65 88888.00 2016-11-19 09:04:48.907 324 16421.01 243.08 51047.61 88888.00 2016-11-19 09:04:49.407 324 16421.01 243.14 51047.59 88888.00 2016-11-19 09:04:49.907 324 16420.98 243.08 51047.59 88888.00 2016-11-19 09:04:50.407 324 16420.90 243.03 51047.64 88888.00 2016-11-19 09:04:50.907 324 16420.91 243.09 51047.67 88888.00 2016-11-19 09:04:51.407 324 16420.96 243.13 51047.66 88888.00 2016-11-19 09:04:51.907 324 16420.98 243.19 51047.65 88888.00 2016-11-19 09:04:52.407 324 16420.95 243.20 51047.67 88888.00 2016-11-19 09:04:52.907 324 16420.91 243.17 51047.66 88888.00 2016-11-19 09:04:53.407 324 16420.91 243.16 51047.66 88888.00 2016-11-19 09:04:53.907 324 16420.92 243.14 51047.63 88888.00 2016-11-19 09:04:54.407 324 16420.88 243.11 51047.66 88888.00 2016-11-19 09:04:54.907 324 16420.90 243.07 51047.57 88888.00 2016-11-19 09:04:55.407 324 16420.89 243.03 51047.54 88888.00 2016-11-19 09:04:55.907 324 16420.89 243.09 51047.59 88888.00 2016-11-19 09:04:56.407 324 16420.88 243.15 51047.59 88888.00 2016-11-19 09:04:56.907 324 16420.84 243.15 51047.65 88888.00 2016-11-19 09:04:57.407 324 16420.84 243.09 51047.65 88888.00 2016-11-19 09:04:57.907 324 16420.80 243.00 51047.57 88888.00 2016-11-19 09:04:58.407 324 16420.76 243.02 51047.58 88888.00 2016-11-19 09:04:58.907 324 16420.79 243.03 51047.61 88888.00 2016-11-19 09:04:59.407 324 16420.78 243.08 51047.61 88888.00 2016-11-19 09:04:59.907 324 16420.80 243.09 51047.61 88888.00 2016-11-19 09:05:00.407 324 16420.81 243.05 51047.63 88888.00 2016-11-19 09:05:00.907 324 16420.82 243.00 51047.66 88888.00 2016-11-19 09:05:01.407 324 16420.78 243.03 51047.68 88888.00 2016-11-19 09:05:01.907 324 16420.75 243.03 51047.68 88888.00 2016-11-19 09:05:02.407 324 16420.75 243.07 51047.64 88888.00 2016-11-19 09:05:02.907 324 16420.74 243.08 51047.65 88888.00 2016-11-19 09:05:03.407 324 16420.74 243.13 51047.61 88888.00 2016-11-19 09:05:03.907 324 16420.70 243.09 51047.56 88888.00 2016-11-19 09:05:04.407 324 16420.65 243.06 51047.61 88888.00 2016-11-19 09:05:04.907 324 16420.64 243.05 51047.64 88888.00 2016-11-19 09:05:05.407 324 16420.62 243.10 51047.63 88888.00 2016-11-19 09:05:05.907 324 16420.57 243.14 51047.61 88888.00 2016-11-19 09:05:06.407 324 16420.60 243.10 51047.62 88888.00 2016-11-19 09:05:06.907 324 16420.56 243.19 51047.59 88888.00 2016-11-19 09:05:07.407 324 16420.54 243.19 51047.61 88888.00 2016-11-19 09:05:07.907 324 16420.52 243.17 51047.62 88888.00 2016-11-19 09:05:08.407 324 16420.53 243.15 51047.57 88888.00 2016-11-19 09:05:08.907 324 16420.53 243.14 51047.61 88888.00 2016-11-19 09:05:09.407 324 16420.53 243.09 51047.56 88888.00 2016-11-19 09:05:09.907 324 16420.53 243.07 51047.54 88888.00 2016-11-19 09:05:10.407 324 16420.54 243.08 51047.58 88888.00 2016-11-19 09:05:10.907 324 16420.49 243.08 51047.64 88888.00 2016-11-19 09:05:11.407 324 16420.49 243.11 51047.61 88888.00 2016-11-19 09:05:11.907 324 16420.52 243.10 51047.59 88888.00 2016-11-19 09:05:12.407 324 16420.49 243.17 51047.58 88888.00 2016-11-19 09:05:12.907 324 16420.53 243.14 51047.61 88888.00 2016-11-19 09:05:13.407 324 16420.55 243.13 51047.61 88888.00 2016-11-19 09:05:13.907 324 16420.47 243.11 51047.55 88888.00 2016-11-19 09:05:14.408 324 16420.40 243.15 51047.56 88888.00 2016-11-19 09:05:14.908 324 16420.37 243.19 51047.53 88888.00 2016-11-19 09:05:15.408 324 16420.37 243.18 51047.56 88888.00 2016-11-19 09:05:15.908 324 16420.36 243.19 51047.58 88888.00 2016-11-19 09:05:16.408 324 16420.34 243.19 51047.61 88888.00 2016-11-19 09:05:16.908 324 16420.32 243.18 51047.59 88888.00 2016-11-19 09:05:17.408 324 16420.34 243.20 51047.58 88888.00 2016-11-19 09:05:17.908 324 16420.36 243.18 51047.54 88888.00 2016-11-19 09:05:18.408 324 16420.36 243.17 51047.52 88888.00 2016-11-19 09:05:18.908 324 16420.32 243.22 51047.57 88888.00 2016-11-19 09:05:19.408 324 16420.26 243.22 51047.63 88888.00 2016-11-19 09:05:19.908 324 16420.26 243.20 51047.58 88888.00 2016-11-19 09:05:20.408 324 16420.27 243.20 51047.59 88888.00 2016-11-19 09:05:20.908 324 16420.29 243.26 51047.55 88888.00 2016-11-19 09:05:21.408 324 16420.28 243.27 51047.57 88888.00 2016-11-19 09:05:21.908 324 16420.28 243.25 51047.57 88888.00 2016-11-19 09:05:22.408 324 16420.26 243.26 51047.56 88888.00 2016-11-19 09:05:22.908 324 16420.27 243.26 51047.50 88888.00 2016-11-19 09:05:23.408 324 16420.29 243.25 51047.54 88888.00 2016-11-19 09:05:23.908 324 16420.27 243.24 51047.54 88888.00 2016-11-19 09:05:24.408 324 16420.27 243.28 51047.54 88888.00 2016-11-19 09:05:24.908 324 16420.25 243.33 51047.53 88888.00 2016-11-19 09:05:25.408 324 16420.23 243.32 51047.49 88888.00 2016-11-19 09:05:25.908 324 16420.21 243.31 51047.48 88888.00 2016-11-19 09:05:26.408 324 16420.19 243.28 51047.47 88888.00 2016-11-19 09:05:26.908 324 16420.18 243.32 51047.52 88888.00 2016-11-19 09:05:27.408 324 16420.19 243.29 51047.53 88888.00 2016-11-19 09:05:27.908 324 16420.17 243.31 51047.50 88888.00 2016-11-19 09:05:28.408 324 16420.14 243.24 51047.53 88888.00 2016-11-19 09:05:28.908 324 16420.20 243.31 51047.58 88888.00 2016-11-19 09:05:29.408 324 16420.20 243.37 51047.57 88888.00 2016-11-19 09:05:29.908 324 16420.21 243.32 51047.52 88888.00 2016-11-19 09:05:30.408 324 16420.18 243.23 51047.50 88888.00 2016-11-19 09:05:30.908 324 16420.17 243.27 51047.54 88888.00 2016-11-19 09:05:31.408 324 16420.18 243.28 51047.64 88888.00 2016-11-19 09:05:31.908 324 16420.16 243.32 51047.62 88888.00 2016-11-19 09:05:32.408 324 16420.09 243.32 51047.57 88888.00 2016-11-19 09:05:32.908 324 16420.11 243.37 51047.55 88888.00 2016-11-19 09:05:33.408 324 16420.14 243.36 51047.61 88888.00 2016-11-19 09:05:33.908 324 16420.14 243.36 51047.62 88888.00 2016-11-19 09:05:34.408 324 16420.19 243.40 51047.61 88888.00 2016-11-19 09:05:34.908 324 16420.18 243.35 51047.61 88888.00 2016-11-19 09:05:35.408 324 16420.11 243.37 51047.62 88888.00 2016-11-19 09:05:35.908 324 16420.11 243.36 51047.62 88888.00 2016-11-19 09:05:36.408 324 16420.13 243.37 51047.57 88888.00 2016-11-19 09:05:36.908 324 16420.18 243.43 51047.58 88888.00 2016-11-19 09:05:37.408 324 16420.14 243.40 51047.56 88888.00 2016-11-19 09:05:37.908 324 16420.10 243.35 51047.55 88888.00 2016-11-19 09:05:38.408 324 16420.11 243.36 51047.48 88888.00 2016-11-19 09:05:38.908 324 16420.12 243.37 51047.50 88888.00 2016-11-19 09:05:39.408 324 16420.10 243.43 51047.63 88888.00 2016-11-19 09:05:39.908 324 16420.11 243.42 51047.62 88888.00 2016-11-19 09:05:40.408 324 16420.14 243.42 51047.62 88888.00 2016-11-19 09:05:40.908 324 16420.18 243.43 51047.62 88888.00 2016-11-19 09:05:41.408 324 16420.18 243.45 51047.64 88888.00 2016-11-19 09:05:41.908 324 16420.18 243.44 51047.65 88888.00 2016-11-19 09:05:42.408 324 16420.18 243.40 51047.63 88888.00 2016-11-19 09:05:42.908 324 16420.13 243.44 51047.66 88888.00 2016-11-19 09:05:43.408 324 16420.13 243.42 51047.66 88888.00 2016-11-19 09:05:43.908 324 16420.14 243.45 51047.67 88888.00 2016-11-19 09:05:44.409 324 16420.20 243.48 51047.68 88888.00 2016-11-19 09:05:44.909 324 16420.22 243.51 51047.65 88888.00 2016-11-19 09:05:45.409 324 16420.19 243.51 51047.66 88888.00 2016-11-19 09:05:45.909 324 16420.14 243.50 51047.65 88888.00 2016-11-19 09:05:46.409 324 16420.14 243.51 51047.66 88888.00 2016-11-19 09:05:46.909 324 16420.11 243.50 51047.65 88888.00 2016-11-19 09:05:47.409 324 16420.17 243.46 51047.66 88888.00 2016-11-19 09:05:47.909 324 16420.18 243.51 51047.65 88888.00 2016-11-19 09:05:48.409 324 16420.17 243.58 51047.63 88888.00 2016-11-19 09:05:48.909 324 16420.16 243.55 51047.59 88888.00 2016-11-19 09:05:49.409 324 16420.14 243.59 51047.55 88888.00 2016-11-19 09:05:49.909 324 16420.13 243.58 51047.50 88888.00 2016-11-19 09:05:50.409 324 16420.14 243.58 51047.49 88888.00 2016-11-19 09:05:50.909 324 16420.18 243.53 51047.57 88888.00 2016-11-19 09:05:51.409 324 16420.14 243.53 51047.59 88888.00 2016-11-19 09:05:51.909 324 16420.13 243.54 51047.57 88888.00 2016-11-19 09:05:52.409 324 16420.14 243.57 51047.62 88888.00 2016-11-19 09:05:52.909 324 16420.12 243.58 51047.59 88888.00 2016-11-19 09:05:53.409 324 16420.11 243.58 51047.59 88888.00 2016-11-19 09:05:53.909 324 16420.09 243.60 51047.61 88888.00 2016-11-19 09:05:54.409 324 16420.10 243.58 51047.57 88888.00 2016-11-19 09:05:54.909 324 16420.16 243.58 51047.63 88888.00 2016-11-19 09:05:55.409 324 16420.13 243.52 51047.63 88888.00 2016-11-19 09:05:55.909 324 16420.16 243.55 51047.57 88888.00 2016-11-19 09:05:56.409 324 16420.11 243.58 51047.62 88888.00 2016-11-19 09:05:56.909 324 16420.13 243.54 51047.63 88888.00 2016-11-19 09:05:57.409 324 16420.14 243.53 51047.61 88888.00 2016-11-19 09:05:57.909 324 16420.19 243.50 51047.55 88888.00 2016-11-19 09:05:58.409 324 16420.21 243.51 51047.58 88888.00 2016-11-19 09:05:58.909 324 16420.22 243.54 51047.61 88888.00 2016-11-19 09:05:59.409 324 16420.18 243.54 51047.59 88888.00 2016-11-19 09:05:59.909 324 16420.19 243.52 51047.61 88888.00 2016-11-19 09:06:00.409 324 16420.21 243.53 51047.56 88888.00 2016-11-19 09:06:00.909 324 16420.21 243.58 51047.56 88888.00 2016-11-19 09:06:01.409 324 16420.20 243.61 51047.55 88888.00 2016-11-19 09:06:01.909 324 16420.23 243.62 51047.53 88888.00 2016-11-19 09:06:02.409 324 16420.26 243.57 51047.56 88888.00 2016-11-19 09:06:02.909 324 16420.21 243.59 51047.59 88888.00 2016-11-19 09:06:03.409 324 16420.18 243.57 51047.65 88888.00 2016-11-19 09:06:03.909 324 16420.18 243.58 51047.67 88888.00 2016-11-19 09:06:04.409 324 16420.18 243.55 51047.62 88888.00 2016-11-19 09:06:04.909 324 16420.18 243.58 51047.57 88888.00 2016-11-19 09:06:05.409 324 16420.19 243.58 51047.57 88888.00 2016-11-19 09:06:05.909 324 16420.19 243.58 51047.59 88888.00 2016-11-19 09:06:06.409 324 16420.22 243.63 51047.58 88888.00 2016-11-19 09:06:06.909 324 16420.20 243.63 51047.54 88888.00 2016-11-19 09:06:07.409 324 16420.17 243.59 51047.53 88888.00 2016-11-19 09:06:07.909 324 16420.19 243.55 51047.55 88888.00 2016-11-19 09:06:08.409 324 16420.18 243.60 51047.56 88888.00 2016-11-19 09:06:08.909 324 16420.21 243.66 51047.54 88888.00 2016-11-19 09:06:09.409 324 16420.18 243.66 51047.55 88888.00 2016-11-19 09:06:09.909 324 16420.18 243.61 51047.53 88888.00 2016-11-19 09:06:10.409 324 16420.20 243.59 51047.53 88888.00 2016-11-19 09:06:10.909 324 16420.20 243.58 51047.56 88888.00 2016-11-19 09:06:11.409 324 16420.21 243.58 51047.64 88888.00 2016-11-19 09:06:11.909 324 16420.22 243.55 51047.64 88888.00 2016-11-19 09:06:12.409 324 16420.23 243.51 51047.59 88888.00 2016-11-19 09:06:12.909 324 16420.23 243.57 51047.56 88888.00 2016-11-19 09:06:13.409 324 16420.23 243.54 51047.50 88888.00 2016-11-19 09:06:13.909 324 16420.29 243.53 51047.49 88888.00 2016-11-19 09:06:14.410 324 16420.29 243.58 51047.48 88888.00 2016-11-19 09:06:14.910 324 16420.27 243.62 51047.50 88888.00 2016-11-19 09:06:15.410 324 16420.27 243.59 51047.47 88888.00 2016-11-19 09:06:15.910 324 16420.28 243.58 51047.47 88888.00 2016-11-19 09:06:16.410 324 16420.26 243.59 51047.50 88888.00 2016-11-19 09:06:16.910 324 16420.23 243.58 51047.49 88888.00 2016-11-19 09:06:17.410 324 16420.27 243.54 51047.54 88888.00 2016-11-19 09:06:17.910 324 16420.36 243.57 51047.56 88888.00 2016-11-19 09:06:18.410 324 16420.36 243.54 51047.59 88888.00 2016-11-19 09:06:18.910 324 16420.35 243.52 51047.59 88888.00 2016-11-19 09:06:19.410 324 16420.36 243.52 51047.57 88888.00 2016-11-19 09:06:19.910 324 16420.34 243.48 51047.61 88888.00 2016-11-19 09:06:20.410 324 16420.31 243.52 51047.61 88888.00 2016-11-19 09:06:20.910 324 16420.30 243.52 51047.54 88888.00 2016-11-19 09:06:21.410 324 16420.29 243.50 51047.50 88888.00 2016-11-19 09:06:21.910 324 16420.32 243.50 51047.49 88888.00 2016-11-19 09:06:22.410 324 16420.32 243.49 51047.49 88888.00 2016-11-19 09:06:22.910 324 16420.31 243.49 51047.48 88888.00 2016-11-19 09:06:23.410 324 16420.32 243.52 51047.42 88888.00 2016-11-19 09:06:23.910 324 16420.40 243.52 51047.43 88888.00 2016-11-19 09:06:24.410 324 16420.40 243.50 51047.45 88888.00 2016-11-19 09:06:24.910 324 16420.41 243.43 51047.47 88888.00 2016-11-19 09:06:25.410 324 16420.44 243.45 51047.48 88888.00 2016-11-19 09:06:25.910 324 16420.45 243.51 51047.48 88888.00 2016-11-19 09:06:26.410 324 16420.36 243.50 51047.48 88888.00 2016-11-19 09:06:26.910 324 16420.38 243.48 51047.52 88888.00 2016-11-19 09:06:27.410 324 16420.39 243.45 51047.53 88888.00 2016-11-19 09:06:27.910 324 16420.44 243.45 51047.49 88888.00 2016-11-19 09:06:28.410 324 16420.45 243.42 51047.52 88888.00 2016-11-19 09:06:28.910 324 16420.45 243.43 51047.58 88888.00 2016-11-19 09:06:29.410 324 16420.48 243.43 51047.66 88888.00 2016-11-19 09:06:29.910 324 16420.48 243.46 51047.64 88888.00 2016-11-19 09:06:30.410 324 16420.46 243.51 51047.63 88888.00 2016-11-19 09:06:30.910 324 16420.45 243.50 51047.59 88888.00 2016-11-19 09:06:31.410 324 16420.46 243.49 51047.56 88888.00 2016-11-19 09:06:31.910 324 16420.45 243.51 51047.50 88888.00 2016-11-19 09:06:32.410 324 16420.41 243.51 51047.50 88888.00 2016-11-19 09:06:32.910 324 16420.41 243.44 51047.49 88888.00 2016-11-19 09:06:33.410 324 16420.45 243.40 51047.48 88888.00 2016-11-19 09:06:33.910 324 16420.46 243.43 51047.48 88888.00 2016-11-19 09:06:34.410 324 16420.47 243.44 51047.44 88888.00 2016-11-19 09:06:34.910 324 16420.47 243.48 51047.47 88888.00 2016-11-19 09:06:35.410 324 16420.46 243.50 51047.48 88888.00 2016-11-19 09:06:35.910 324 16420.51 243.42 51047.48 88888.00 2016-11-19 09:06:36.410 324 16420.54 243.40 51047.53 88888.00 2016-11-19 09:06:36.910 324 16420.53 243.34 51047.56 88888.00 2016-11-19 09:06:37.410 324 16420.52 243.35 51047.57 88888.00 2016-11-19 09:06:37.910 324 16420.51 243.42 51047.52 88888.00 2016-11-19 09:06:38.410 324 16420.52 243.49 51047.48 88888.00 2016-11-19 09:06:38.910 324 16420.53 243.45 51047.52 88888.00 2016-11-19 09:06:39.410 324 16420.55 243.40 51047.50 88888.00 2016-11-19 09:06:39.910 324 16420.54 243.41 51047.45 88888.00 2016-11-19 09:06:40.410 324 16420.54 243.41 51047.49 88888.00 2016-11-19 09:06:40.910 324 16420.54 243.42 51047.46 88888.00 2016-11-19 09:06:41.410 324 16420.58 243.40 51047.39 88888.00 2016-11-19 09:06:41.910 324 16420.62 243.34 51047.39 88888.00 2016-11-19 09:06:42.410 324 16420.57 243.38 51047.42 88888.00 2016-11-19 09:06:42.910 324 16420.54 243.36 51047.42 88888.00 2016-11-19 09:06:43.410 324 16420.57 243.36 51047.46 88888.00 2016-11-19 09:06:43.910 324 16420.58 243.34 51047.45 88888.00 2016-11-19 09:06:44.411 324 16420.62 243.34 51047.42 88888.00 2016-11-19 09:06:44.911 324 16420.64 243.32 51047.40 88888.00 2016-11-19 09:06:45.411 324 16420.62 243.33 51047.44 88888.00 2016-11-19 09:06:45.911 324 16420.64 243.31 51047.43 88888.00 2016-11-19 09:06:46.411 324 16420.64 243.37 51047.43 88888.00 2016-11-19 09:06:46.911 324 16420.63 243.36 51047.44 88888.00 2016-11-19 09:06:47.411 324 16420.60 243.29 51047.46 88888.00 2016-11-19 09:06:47.911 324 16420.61 243.28 51047.46 88888.00 2016-11-19 09:06:48.411 324 16420.63 243.27 51047.45 88888.00 2016-11-19 09:06:48.911 324 16420.69 243.34 51047.43 88888.00 2016-11-19 09:06:49.411 324 16420.72 243.31 51047.44 88888.00 2016-11-19 09:06:49.911 324 16420.66 243.33 51047.43 88888.00 2016-11-19 09:06:50.411 324 16420.64 243.34 51047.40 88888.00 2016-11-19 09:06:50.911 324 16420.65 243.29 51047.46 88888.00 2016-11-19 09:06:51.411 324 16420.69 243.28 51047.52 88888.00 2016-11-19 09:06:51.911 324 16420.67 243.26 51047.57 88888.00 2016-11-19 09:06:52.411 324 16420.67 243.27 51047.54 88888.00 2016-11-19 09:06:52.911 324 16420.71 243.32 51047.47 88888.00 2016-11-19 09:06:53.411 324 16420.70 243.27 51047.48 88888.00 2016-11-19 09:06:53.911 324 16420.67 243.22 51047.49 88888.00 2016-11-19 09:06:54.411 324 16420.69 243.27 51047.50 88888.00 2016-11-19 09:06:54.911 324 16420.73 243.33 51047.53 88888.00 2016-11-19 09:06:55.411 324 16420.75 243.31 51047.55 88888.00 2016-11-19 09:06:55.911 324 16420.74 243.28 51047.57 88888.00 2016-11-19 09:06:56.411 324 16420.75 243.29 51047.56 88888.00 2016-11-19 09:06:56.911 324 16420.75 243.27 51047.55 88888.00 2016-11-19 09:06:57.411 324 16420.79 243.24 51047.54 88888.00 2016-11-19 09:06:57.911 324 16420.84 243.19 51047.55 88888.00 2016-11-19 09:06:58.411 324 16420.85 243.24 51047.53 88888.00 2016-11-19 09:06:58.911 324 16420.82 243.31 51047.56 88888.00 2016-11-19 09:06:59.411 324 16420.87 243.27 51047.56 88888.00 2016-11-19 09:06:59.911 324 16420.88 243.28 51047.53 88888.00 2016-11-19 09:07:00.411 324 16420.85 243.28 51047.50 88888.00 2016-11-19 09:07:00.911 324 16420.82 243.27 51047.52 88888.00 2016-11-19 09:07:01.411 324 16420.83 243.26 51047.54 88888.00 2016-11-19 09:07:01.911 324 16420.87 243.25 51047.49 88888.00 2016-11-19 09:07:02.411 324 16420.84 243.25 51047.54 88888.00 2016-11-19 09:07:02.911 324 16420.90 243.20 51047.58 88888.00 2016-11-19 09:07:03.411 324 16420.89 243.18 51047.56 88888.00 2016-11-19 09:07:03.911 324 16420.85 243.19 51047.61 88888.00 2016-11-19 09:07:04.411 324 16420.89 243.25 51047.54 88888.00 2016-11-19 09:07:04.911 324 16420.85 243.24 51047.49 88888.00 2016-11-19 09:07:05.411 324 16420.87 243.16 51047.46 88888.00 2016-11-19 09:07:05.911 324 16420.89 243.11 51047.50 88888.00 2016-11-19 09:07:06.411 324 16420.93 243.13 51047.52 88888.00 2016-11-19 09:07:06.911 324 16420.95 243.18 51047.52 88888.00 2016-11-19 09:07:07.411 324 16420.93 243.16 51047.53 88888.00 2016-11-19 09:07:07.911 324 16420.93 243.16 51047.45 88888.00 2016-11-19 09:07:08.411 324 16420.92 243.16 51047.43 88888.00 2016-11-19 09:07:08.911 324 16420.95 243.18 51047.49 88888.00 2016-11-19 09:07:09.411 324 16420.91 243.18 51047.48 88888.00 2016-11-19 09:07:09.911 324 16420.88 243.17 51047.42 88888.00 2016-11-19 09:07:10.411 324 16420.93 243.19 51047.46 88888.00 2016-11-19 09:07:10.911 324 16420.99 243.18 51047.48 88888.00 2016-11-19 09:07:11.411 324 16420.98 243.17 51047.52 88888.00 2016-11-19 09:07:11.911 324 16420.97 243.15 51047.50 88888.00 2016-11-19 09:07:12.411 324 16420.97 243.15 51047.50 88888.00 2016-11-19 09:07:12.911 324 16420.97 243.18 51047.50 88888.00 2016-11-19 09:07:13.411 324 16420.97 243.18 51047.48 88888.00 2016-11-19 09:07:13.911 324 16421.00 243.18 51047.47 88888.00 2016-11-19 09:07:14.412 324 16420.99 243.15 51047.43 88888.00 2016-11-19 09:07:14.912 324 16420.95 243.09 51047.43 88888.00 2016-11-19 09:07:15.412 324 16420.97 243.16 51047.42 88888.00 2016-11-19 09:07:15.912 324 16420.95 243.15 51047.40 88888.00 2016-11-19 09:07:16.412 324 16420.96 243.15 51047.50 88888.00 2016-11-19 09:07:16.912 324 16421.00 243.17 51047.56 88888.00 2016-11-19 09:07:17.412 324 16421.05 243.20 51047.49 88888.00 2016-11-19 09:07:17.912 324 16421.01 243.17 51047.48 88888.00 2016-11-19 09:07:18.412 324 16421.00 243.11 51047.52 88888.00 2016-11-19 09:07:18.912 324 16421.01 243.09 51047.47 88888.00 2016-11-19 09:07:19.412 324 16421.05 243.17 51047.44 88888.00 2016-11-19 09:07:19.912 324 16421.04 243.18 51047.44 88888.00 2016-11-19 09:07:20.412 324 16421.01 243.19 51047.45 88888.00 2016-11-19 09:07:20.912 324 16421.01 243.19 51047.45 88888.00 2016-11-19 09:07:21.412 324 16421.00 243.14 51047.44 88888.00 2016-11-19 09:07:21.912 324 16421.02 243.11 51047.45 88888.00 2016-11-19 09:07:22.412 324 16421.02 243.17 51047.49 88888.00 2016-11-19 09:07:22.912 324 16421.00 243.16 51047.52 88888.00 2016-11-19 09:07:23.412 324 16421.04 243.16 51047.56 88888.00 2016-11-19 09:07:23.912 324 16421.04 243.15 51047.56 88888.00 2016-11-19 09:07:24.412 324 16421.05 243.13 51047.53 88888.00 2016-11-19 09:07:24.912 324 16421.10 243.13 51047.50 88888.00 2016-11-19 09:07:25.412 324 16421.08 243.17 51047.44 88888.00 2016-11-19 09:07:25.912 324 16421.06 243.24 51047.50 88888.00 2016-11-19 09:07:26.412 324 16421.10 243.22 51047.52 88888.00 2016-11-19 09:07:26.912 324 16421.11 243.19 51047.50 88888.00 2016-11-19 09:07:27.412 324 16421.18 243.23 51047.48 88888.00 2016-11-19 09:07:27.912 324 16421.19 243.28 51047.46 88888.00 2016-11-19 09:07:28.412 324 16421.10 243.31 51047.45 88888.00 2016-11-19 09:07:28.912 324 16421.09 243.27 51047.46 88888.00 2016-11-19 09:07:29.412 324 16421.13 243.25 51047.45 88888.00 2016-11-19 09:07:29.912 324 16421.09 243.31 51047.43 88888.00 2016-11-19 09:07:30.412 324 16421.13 243.35 51047.47 88888.00 2016-11-19 09:07:30.912 324 16421.15 243.33 51047.47 88888.00 2016-11-19 09:07:31.412 324 16421.11 243.32 51047.53 88888.00 2016-11-19 09:07:31.912 324 16421.15 243.31 51047.55 88888.00 2016-11-19 09:07:32.412 324 16421.14 243.29 51047.54 88888.00 2016-11-19 09:07:32.912 324 16421.10 243.28 51047.54 88888.00 2016-11-19 09:07:33.412 324 16421.10 243.32 51047.52 88888.00 2016-11-19 09:07:33.912 324 16421.15 243.27 51047.55 88888.00 2016-11-19 09:07:34.412 324 16421.17 243.26 51047.57 88888.00 2016-11-19 09:07:34.912 324 16421.18 243.26 51047.59 88888.00 2016-11-19 09:07:35.412 324 16421.19 243.26 51047.62 88888.00 2016-11-19 09:07:35.912 324 16421.17 243.27 51047.56 88888.00 2016-11-19 09:07:36.412 324 16421.13 243.32 51047.55 88888.00 2016-11-19 09:07:36.912 324 16421.17 243.31 51047.56 88888.00 2016-11-19 09:07:37.412 324 16421.17 243.28 51047.63 88888.00 2016-11-19 09:07:37.912 324 16421.18 243.32 51047.62 88888.00 2016-11-19 09:07:38.412 324 16421.17 243.33 51047.63 88888.00 2016-11-19 09:07:38.912 324 16421.17 243.40 51047.61 88888.00 2016-11-19 09:07:39.412 324 16421.17 243.41 51047.55 88888.00 2016-11-19 09:07:39.912 324 16421.23 243.37 51047.54 88888.00 2016-11-19 09:07:40.412 324 16421.25 243.42 51047.56 88888.00 2016-11-19 09:07:40.912 324 16421.23 243.42 51047.58 88888.00 2016-11-19 09:07:41.412 324 16421.22 243.44 51047.56 88888.00 2016-11-19 09:07:41.912 324 16421.23 243.45 51047.57 88888.00 2016-11-19 09:07:42.412 324 16421.25 243.46 51047.56 88888.00 2016-11-19 09:07:42.912 324 16421.28 243.49 51047.53 88888.00 2016-11-19 09:07:43.412 324 16421.27 243.45 51047.53 88888.00 2016-11-19 09:07:43.912 324 16421.25 243.43 51047.55 88888.00 2016-11-19 09:07:44.413 324 16421.22 243.46 51047.57 88888.00 2016-11-19 09:07:44.913 324 16421.25 243.52 51047.63 88888.00 2016-11-19 09:07:45.413 324 16421.27 243.50 51047.65 88888.00 2016-11-19 09:07:45.913 324 16421.31 243.49 51047.66 88888.00 2016-11-19 09:07:46.413 324 16421.33 243.46 51047.63 88888.00 2016-11-19 09:07:46.913 324 16421.28 243.48 51047.59 88888.00 2016-11-19 09:07:47.413 324 16421.33 243.44 51047.59 88888.00 2016-11-19 09:07:47.913 324 16421.29 243.42 51047.64 88888.00 2016-11-19 09:07:48.413 324 16421.28 243.38 51047.63 88888.00 2016-11-19 09:07:48.913 324 16421.27 243.40 51047.59 88888.00 2016-11-19 09:07:49.413 324 16421.33 243.35 51047.66 88888.00 2016-11-19 09:07:49.913 324 16421.34 243.42 51047.70 88888.00 2016-11-19 09:07:50.413 324 16421.31 243.45 51047.70 88888.00 2016-11-19 09:07:50.913 324 16421.32 243.44 51047.72 88888.00 2016-11-19 09:07:51.413 324 16421.35 243.44 51047.66 88888.00 2016-11-19 09:07:51.913 324 16421.34 243.41 51047.65 88888.00 2016-11-19 09:07:52.413 324 16421.35 243.40 51047.56 88888.00 2016-11-19 09:07:52.913 324 16421.37 243.43 51047.56 88888.00 2016-11-19 09:07:53.413 324 16421.34 243.45 51047.57 88888.00 2016-11-19 09:07:53.913 324 16421.33 243.46 51047.55 88888.00 2016-11-19 09:07:54.413 324 16421.33 243.51 51047.57 88888.00 2016-11-19 09:07:54.913 324 16421.38 243.53 51047.66 88888.00 2016-11-19 09:07:55.413 324 16421.43 243.54 51047.66 88888.00 2016-11-19 09:07:55.913 324 16421.42 243.59 51047.66 88888.00 2016-11-19 09:07:56.413 324 16421.41 243.57 51047.70 88888.00 2016-11-19 09:07:56.913 324 16421.42 243.51 51047.71 88888.00 2016-11-19 09:07:57.413 324 16421.44 243.50 51047.68 88888.00 2016-11-19 09:07:57.913 324 16421.43 243.51 51047.59 88888.00 2016-11-19 09:07:58.413 324 16421.42 243.57 51047.58 88888.00 2016-11-19 09:07:58.913 324 16421.42 243.58 51047.59 88888.00 2016-11-19 09:07:59.413 324 16421.46 243.62 51047.59 88888.00 2016-11-19 09:07:59.913 324 16421.46 243.59 51047.57 88888.00 2016-11-19 09:08:00.413 324 16421.45 243.53 51047.56 88888.00 2016-11-19 09:08:00.913 324 16421.50 243.52 51047.61 88888.00 2016-11-19 09:08:01.413 324 16421.52 243.54 51047.59 88888.00 2016-11-19 09:08:01.913 324 16421.53 243.55 51047.62 88888.00 2016-11-19 09:08:02.413 324 16421.51 243.58 51047.64 88888.00 2016-11-19 09:08:02.913 324 16421.53 243.59 51047.62 88888.00 2016-11-19 09:08:03.413 324 16421.52 243.62 51047.59 88888.00 2016-11-19 09:08:03.913 324 16421.51 243.62 51047.56 88888.00 2016-11-19 09:08:04.413 324 16421.55 243.62 51047.53 88888.00 2016-11-19 09:08:04.913 324 16421.54 243.63 51047.49 88888.00 2016-11-19 09:08:05.413 324 16421.53 243.64 51047.54 88888.00 2016-11-19 09:08:05.913 324 16421.55 243.60 51047.56 88888.00 2016-11-19 09:08:06.413 324 16421.54 243.60 51047.58 88888.00 2016-11-19 09:08:06.913 324 16421.52 243.63 51047.59 88888.00 2016-11-19 09:08:07.413 324 16421.53 243.64 51047.58 88888.00 2016-11-19 09:08:07.913 324 16421.55 243.69 51047.55 88888.00 2016-11-19 09:08:08.413 324 16421.59 243.67 51047.54 88888.00 2016-11-19 09:08:08.913 324 16421.58 243.63 51047.55 88888.00 2016-11-19 09:08:09.413 324 16421.60 243.66 51047.59 88888.00 2016-11-19 09:08:09.913 324 16421.59 243.68 51047.64 88888.00 2016-11-19 09:08:10.413 324 16421.60 243.66 51047.59 88888.00 2016-11-19 09:08:10.913 324 16421.59 243.64 51047.57 88888.00 2016-11-19 09:08:11.404 324 16421.60 243.70 51047.56 88888.00 2016-11-19 09:08:11.904 324 16421.68 243.70 51047.61 88888.00 2016-11-19 09:08:12.404 324 16421.68 243.66 51047.58 88888.00 2016-11-19 09:08:12.904 324 16421.68 243.60 51047.57 88888.00 2016-11-19 09:08:13.404 324 16421.73 243.59 51047.57 88888.00 2016-11-19 09:08:13.904 324 16421.72 243.59 51047.53 88888.00 2016-11-19 09:08:14.404 324 16421.72 243.62 51047.54 88888.00 2016-11-19 09:08:14.904 324 16421.71 243.67 51047.57 88888.00 2016-11-19 09:08:15.404 324 16421.68 243.72 51047.57 88888.00 2016-11-19 09:08:15.904 324 16421.71 243.71 51047.54 88888.00 2016-11-19 09:08:16.404 324 16421.76 243.68 51047.52 88888.00 2016-11-19 09:08:16.904 324 16421.77 243.68 51047.54 88888.00 2016-11-19 09:08:17.404 324 16421.72 243.66 51047.54 88888.00 2016-11-19 09:08:17.904 324 16421.70 243.68 51047.57 88888.00 2016-11-19 09:08:18.404 324 16421.79 243.66 51047.59 88888.00 2016-11-19 09:08:18.904 324 16421.79 243.68 51047.58 88888.00 2016-11-19 09:08:19.404 324 16421.77 243.68 51047.57 88888.00 2016-11-19 09:08:19.904 324 16421.77 243.71 51047.56 88888.00 2016-11-19 09:08:20.404 324 16421.75 243.74 51047.54 88888.00 2016-11-19 09:08:20.904 324 16421.72 243.74 51047.61 88888.00 2016-11-19 09:08:21.404 324 16421.71 243.69 51047.64 88888.00 2016-11-19 09:08:21.904 324 16421.73 243.77 51047.59 88888.00 2016-11-19 09:08:22.404 324 16421.76 243.77 51047.58 88888.00 2016-11-19 09:08:22.904 324 16421.78 243.74 51047.63 88888.00 2016-11-19 09:08:23.404 324 16421.78 243.76 51047.65 88888.00 2016-11-19 09:08:23.904 324 16421.78 243.77 51047.61 88888.00 2016-11-19 09:08:24.404 324 16421.81 243.74 51047.59 88888.00 2016-11-19 09:08:24.904 324 16421.84 243.71 51047.62 88888.00 2016-11-19 09:08:25.404 324 16421.84 243.74 51047.63 88888.00 2016-11-19 09:08:25.904 324 16421.85 243.75 51047.61 88888.00 2016-11-19 09:08:26.404 324 16421.81 243.83 51047.61 88888.00 2016-11-19 09:08:26.904 324 16421.82 243.81 51047.65 88888.00 2016-11-19 09:08:27.404 324 16421.80 243.79 51047.66 88888.00 2016-11-19 09:08:27.904 324 16421.80 243.79 51047.63 88888.00 2016-11-19 09:08:28.404 324 16421.80 243.78 51047.62 88888.00 2016-11-19 09:08:28.904 324 16421.84 243.79 51047.63 88888.00 2016-11-19 09:08:29.404 324 16421.88 243.83 51047.57 88888.00 2016-11-19 09:08:29.904 324 16421.86 243.86 51047.55 88888.00 2016-11-19 09:08:30.404 324 16421.86 243.83 51047.54 88888.00 2016-11-19 09:08:30.904 324 16421.82 243.83 51047.54 88888.00 2016-11-19 09:08:31.404 324 16421.86 243.84 51047.49 88888.00 2016-11-19 09:08:31.904 324 16421.89 243.80 51047.57 88888.00 2016-11-19 09:08:32.404 324 16421.89 243.80 51047.57 88888.00 2016-11-19 09:08:32.904 324 16421.89 243.80 51047.55 88888.00 2016-11-19 09:08:33.404 324 16421.89 243.79 51047.55 88888.00 2016-11-19 09:08:33.904 324 16421.89 243.77 51047.56 88888.00 2016-11-19 09:08:34.404 324 16421.88 243.84 51047.56 88888.00 2016-11-19 09:08:34.904 324 16421.85 243.81 51047.57 88888.00 2016-11-19 09:08:35.404 324 16421.89 243.84 51047.54 88888.00 2016-11-19 09:08:35.904 324 16421.93 243.86 51047.46 88888.00 2016-11-19 09:08:36.404 324 16421.96 243.87 51047.48 88888.00 2016-11-19 09:08:36.904 324 16421.98 243.81 51047.47 88888.00 2016-11-19 09:08:37.404 324 16421.94 243.87 51047.46 88888.00 2016-11-19 09:08:37.904 324 16421.93 243.87 51047.48 88888.00 2016-11-19 09:08:38.404 324 16421.96 243.84 51047.48 88888.00 2016-11-19 09:08:38.904 324 16421.96 243.85 51047.50 88888.00 2016-11-19 09:08:39.404 324 16421.92 243.84 51047.50 88888.00 2016-11-19 09:08:39.904 324 16421.90 243.83 51047.56 88888.00 2016-11-19 09:08:40.404 324 16421.92 243.86 51047.54 88888.00 2016-11-19 09:08:40.904 324 16421.95 243.86 51047.49 88888.00 2016-11-19 09:08:41.405 324 16421.98 243.87 51047.48 88888.00 2016-11-19 09:08:41.905 324 16421.94 243.88 51047.50 88888.00 2016-11-19 09:08:42.405 324 16421.89 243.89 51047.50 88888.00 2016-11-19 09:08:42.905 324 16421.92 243.83 51047.49 88888.00 2016-11-19 09:08:43.405 324 16421.97 243.81 51047.45 88888.00 2016-11-19 09:08:43.905 324 16422.01 243.85 51047.47 88888.00 2016-11-19 09:08:44.405 324 16422.02 243.87 51047.54 88888.00 2016-11-19 09:08:44.905 324 16422.02 243.93 51047.54 88888.00 2016-11-19 09:08:45.405 324 16421.98 243.93 51047.48 88888.00 2016-11-19 09:08:45.905 324 16422.02 243.88 51047.47 88888.00 2016-11-19 09:08:46.405 324 16422.03 243.86 51047.48 88888.00 2016-11-19 09:08:46.905 324 16422.01 243.84 51047.49 88888.00 2016-11-19 09:08:47.405 324 16421.98 243.89 51047.47 88888.00 2016-11-19 09:08:47.905 324 16422.01 243.90 51047.46 88888.00 2016-11-19 09:08:48.405 324 16421.96 243.89 51047.49 88888.00 2016-11-19 09:08:48.905 324 16421.97 243.85 51047.49 88888.00 2016-11-19 09:08:49.405 324 16422.01 243.80 51047.54 88888.00 2016-11-19 09:08:49.905 324 16421.97 243.85 51047.50 88888.00 2016-11-19 09:08:50.405 324 16421.97 243.86 51047.54 88888.00 2016-11-19 09:08:50.905 324 16421.98 243.87 51047.57 88888.00 2016-11-19 09:08:51.405 324 16421.98 243.92 51047.57 88888.00 2016-11-19 09:08:51.905 324 16421.98 243.93 51047.52 88888.00 2016-11-19 09:08:52.405 324 16421.96 243.89 51047.49 88888.00 2016-11-19 09:08:52.905 324 16421.96 243.89 51047.56 88888.00 2016-11-19 09:08:53.405 324 16422.02 243.90 51047.48 88888.00 2016-11-19 09:08:53.905 324 16422.04 243.90 51047.45 88888.00 2016-11-19 09:08:54.405 324 16422.06 243.92 51047.48 88888.00 2016-11-19 09:08:54.905 324 16422.07 243.89 51047.54 88888.00 2016-11-19 09:08:55.405 324 16422.03 243.88 51047.52 88888.00 2016-11-19 09:08:55.905 324 16422.04 243.92 51047.48 88888.00 2016-11-19 09:08:56.405 324 16422.01 243.92 51047.45 88888.00 2016-11-19 09:08:56.905 324 16422.04 243.96 51047.47 88888.00 2016-11-19 09:08:57.405 324 16422.07 243.93 51047.49 88888.00 2016-11-19 09:08:57.905 324 16422.03 243.89 51047.47 88888.00 2016-11-19 09:08:58.405 324 16422.02 243.94 51047.52 88888.00 2016-11-19 09:08:58.905 324 16422.02 243.93 51047.55 88888.00 2016-11-19 09:08:59.405 324 16421.98 243.98 51047.55 88888.00 2016-11-19 09:08:59.905 324 16422.01 244.00 51047.52 88888.00 2016-11-19 09:09:00.405 324 16421.98 243.98 51047.52 88888.00 2016-11-19 09:09:00.905 324 16421.98 243.97 51047.55 88888.00 2016-11-19 09:09:01.405 324 16421.95 243.90 51047.55 88888.00 2016-11-19 09:09:01.905 324 16421.95 243.96 51047.53 88888.00 2016-11-19 09:09:02.405 324 16421.96 243.97 51047.55 88888.00 2016-11-19 09:09:02.905 324 16421.93 243.94 51047.59 88888.00 2016-11-19 09:09:03.405 324 16421.95 243.96 51047.57 88888.00 2016-11-19 09:09:03.905 324 16421.99 243.94 51047.55 88888.00 2016-11-19 09:09:04.405 324 16422.01 243.92 51047.49 88888.00 2016-11-19 09:09:04.905 324 16421.96 243.89 51047.50 88888.00 2016-11-19 09:09:05.405 324 16421.98 243.94 51047.48 88888.00 2016-11-19 09:09:05.905 324 16421.95 243.96 51047.43 88888.00 2016-11-19 09:09:06.405 324 16421.95 244.00 51047.47 88888.00 2016-11-19 09:09:06.905 324 16421.94 244.02 51047.53 88888.00 2016-11-19 09:09:07.405 324 16421.95 244.02 51047.50 88888.00 2016-11-19 09:09:07.905 324 16422.02 244.01 51047.50 88888.00 2016-11-19 09:09:08.405 324 16422.04 244.01 51047.50 88888.00 2016-11-19 09:09:08.905 324 16422.03 243.98 51047.55 88888.00 2016-11-19 09:09:09.405 324 16421.98 244.02 51047.55 88888.00 2016-11-19 09:09:09.905 324 16421.99 244.05 51047.52 88888.00 2016-11-19 09:09:10.405 324 16422.01 244.04 51047.46 88888.00 2016-11-19 09:09:10.905 324 16421.99 244.05 51047.46 88888.00 2016-11-19 09:09:11.406 324 16421.96 244.03 51047.47 88888.00 2016-11-19 09:09:11.906 324 16421.97 244.00 51047.46 88888.00 2016-11-19 09:09:12.406 324 16421.97 244.02 51047.48 88888.00 2016-11-19 09:09:12.906 324 16421.98 244.02 51047.53 88888.00 2016-11-19 09:09:13.406 324 16421.98 244.00 51047.52 88888.00 2016-11-19 09:09:13.906 324 16421.93 244.03 51047.55 88888.00 2016-11-19 09:09:14.406 324 16421.96 244.02 51047.55 88888.00 2016-11-19 09:09:14.906 324 16421.95 244.00 51047.52 88888.00 2016-11-19 09:09:15.406 324 16421.95 244.02 51047.52 88888.00 2016-11-19 09:09:15.906 324 16421.94 244.05 51047.46 88888.00 2016-11-19 09:09:16.406 324 16421.92 244.00 51047.47 88888.00 2016-11-19 09:09:16.906 324 16421.93 243.98 51047.44 88888.00 2016-11-19 09:09:17.406 324 16421.94 243.98 51047.44 88888.00 2016-11-19 09:09:17.906 324 16421.89 243.98 51047.43 88888.00 2016-11-19 09:09:18.406 324 16421.87 244.03 51047.48 88888.00 2016-11-19 09:09:18.906 324 16421.89 244.00 51047.54 88888.00 2016-11-19 09:09:19.406 324 16421.88 244.01 51047.52 88888.00 2016-11-19 09:09:19.906 324 16421.89 243.97 51047.50 88888.00 2016-11-19 09:09:20.406 324 16421.94 244.00 51047.49 88888.00 2016-11-19 09:09:20.906 324 16421.94 243.98 51047.50 88888.00 2016-11-19 09:09:21.406 324 16421.88 243.94 51047.54 88888.00 2016-11-19 09:09:21.906 324 16421.88 244.03 51047.53 88888.00 2016-11-19 09:09:22.406 324 16421.89 243.98 51047.53 88888.00 2016-11-19 09:09:22.906 324 16421.87 243.95 51047.49 88888.00 2016-11-19 09:09:23.406 324 16421.89 243.92 51047.48 88888.00 2016-11-19 09:09:23.906 324 16421.86 243.93 51047.48 88888.00 2016-11-19 09:09:24.406 324 16421.84 243.94 51047.54 88888.00 2016-11-19 09:09:24.906 324 16421.85 243.98 51047.54 88888.00 2016-11-19 09:09:25.406 324 16421.84 244.02 51047.55 88888.00 2016-11-19 09:09:25.906 324 16421.85 244.02 51047.52 88888.00 2016-11-19 09:09:26.406 324 16421.84 243.96 51047.50 88888.00 2016-11-19 09:09:26.906 324 16421.85 243.96 51047.52 88888.00 2016-11-19 09:09:27.406 324 16421.86 243.96 51047.50 88888.00 2016-11-19 09:09:27.906 324 16421.89 243.96 51047.49 88888.00 2016-11-19 09:09:28.406 324 16421.88 243.94 51047.48 88888.00 2016-11-19 09:09:28.906 324 16421.81 243.94 51047.46 88888.00 2016-11-19 09:09:29.406 324 16421.85 243.92 51047.48 88888.00 2016-11-19 09:09:29.906 324 16421.81 243.98 51047.58 88888.00 2016-11-19 09:09:30.406 324 16421.81 244.01 51047.57 88888.00 2016-11-19 09:09:30.906 324 16421.80 244.02 51047.52 88888.00 2016-11-19 09:09:31.406 324 16421.79 244.00 51047.49 88888.00 2016-11-19 09:09:31.906 324 16421.76 244.00 51047.53 88888.00 2016-11-19 09:09:32.406 324 16421.73 243.98 51047.55 88888.00 2016-11-19 09:09:32.906 324 16421.71 243.93 51047.57 88888.00 2016-11-19 09:09:33.406 324 16421.73 243.90 51047.57 88888.00 2016-11-19 09:09:33.906 324 16421.72 243.97 51047.49 88888.00 2016-11-19 09:09:34.406 324 16421.76 244.01 51047.47 88888.00 2016-11-19 09:09:34.906 324 16421.75 243.96 51047.45 88888.00 2016-11-19 09:09:35.406 324 16421.76 243.95 51047.54 88888.00 2016-11-19 09:09:35.906 324 16421.71 243.96 51047.58 88888.00 2016-11-19 09:09:36.406 324 16421.66 244.00 51047.58 88888.00 2016-11-19 09:09:36.906 324 16421.66 244.02 51047.53 88888.00 2016-11-19 09:09:37.406 324 16421.66 244.01 51047.49 88888.00 2016-11-19 09:09:37.906 324 16421.68 244.00 51047.48 88888.00 2016-11-19 09:09:38.406 324 16421.67 244.02 51047.50 88888.00 2016-11-19 09:09:38.906 324 16421.62 243.94 51047.53 88888.00 2016-11-19 09:09:39.406 324 16421.63 243.96 51047.56 88888.00 2016-11-19 09:09:39.906 324 16421.68 243.93 51047.54 88888.00 2016-11-19 09:09:40.406 324 16421.66 243.97 51047.54 88888.00 2016-11-19 09:09:40.906 324 16421.67 244.01 51047.53 88888.00 2016-11-19 09:09:41.407 324 16421.61 244.04 51047.48 88888.00 2016-11-19 09:09:41.907 324 16421.53 243.98 51047.53 88888.00 2016-11-19 09:09:42.407 324 16421.57 244.05 51047.58 88888.00 2016-11-19 09:09:42.907 324 16421.63 244.11 51047.57 88888.00 2016-11-19 09:09:43.407 324 16421.64 244.05 51047.57 88888.00 2016-11-19 09:09:43.907 324 16421.59 244.02 51047.52 88888.00 2016-11-19 09:09:44.407 324 16421.59 244.03 51047.47 88888.00 2016-11-19 09:09:44.907 324 16421.57 244.05 51047.49 88888.00 2016-11-19 09:09:45.407 324 16421.59 244.04 51047.56 88888.00 2016-11-19 09:09:45.907 324 16421.60 244.05 51047.56 88888.00 2016-11-19 09:09:46.407 324 16421.57 244.09 51047.52 88888.00 2016-11-19 09:09:46.907 324 16421.55 244.11 51047.50 88888.00 2016-11-19 09:09:47.407 324 16421.54 244.11 51047.52 88888.00 2016-11-19 09:09:47.907 324 16421.57 244.11 51047.57 88888.00 2016-11-19 09:09:48.407 324 16421.55 244.09 51047.54 88888.00 2016-11-19 09:09:48.907 324 16421.53 244.03 51047.47 88888.00 2016-11-19 09:09:49.407 324 16421.53 244.03 51047.50 88888.00 2016-11-19 09:09:49.907 324 16421.55 244.05 51047.49 88888.00 2016-11-19 09:09:50.407 324 16421.54 244.03 51047.50 88888.00 2016-11-19 09:09:50.907 324 16421.52 244.05 51047.52 88888.00 2016-11-19 09:09:51.407 324 16421.50 244.09 51047.53 88888.00 2016-11-19 09:09:51.907 324 16421.49 244.10 51047.49 88888.00 2016-11-19 09:09:52.407 324 16421.51 244.07 51047.50 88888.00 2016-11-19 09:09:52.907 324 16421.49 244.04 51047.56 88888.00 2016-11-19 09:09:53.407 324 16421.46 244.03 51047.56 88888.00 2016-11-19 09:09:53.907 324 16421.50 243.97 51047.52 88888.00 2016-11-19 09:09:54.407 324 16421.52 244.00 51047.54 88888.00 2016-11-19 09:09:54.907 324 16421.50 243.97 51047.54 88888.00 2016-11-19 09:09:55.407 324 16421.49 244.01 51047.50 88888.00 2016-11-19 09:09:55.907 324 16421.50 244.00 51047.48 88888.00 2016-11-19 09:09:56.407 324 16421.52 244.03 51047.54 88888.00 2016-11-19 09:09:56.907 324 16421.49 244.05 51047.59 88888.00 2016-11-19 09:09:57.407 324 16421.50 244.06 51047.59 88888.00 2016-11-19 09:09:57.907 324 16421.50 244.07 51047.58 88888.00 2016-11-19 09:09:58.407 324 16421.46 244.05 51047.57 88888.00 2016-11-19 09:09:58.907 324 16421.44 244.06 51047.56 88888.00 2016-11-19 09:09:59.407 324 16421.50 244.06 51047.58 88888.00 2016-11-19 09:09:59.907 324 16421.49 244.09 51047.53 88888.00 2016-11-19 09:10:00.407 324 16421.46 244.11 51047.58 88888.00 2016-11-19 09:10:00.907 324 16421.45 244.10 51047.59 88888.00 2016-11-19 09:10:01.407 324 16421.44 244.06 51047.63 88888.00 2016-11-19 09:10:01.907 324 16421.38 244.04 51047.63 88888.00 2016-11-19 09:10:02.407 324 16421.40 244.04 51047.57 88888.00 2016-11-19 09:10:02.907 324 16421.42 244.03 51047.55 88888.00 2016-11-19 09:10:03.407 324 16421.41 244.03 51047.58 88888.00 2016-11-19 09:10:03.907 324 16421.43 244.05 51047.57 88888.00 2016-11-19 09:10:04.407 324 16421.42 244.05 51047.59 88888.00 2016-11-19 09:10:04.907 324 16421.42 244.09 51047.58 88888.00 2016-11-19 09:10:05.407 324 16421.41 244.11 51047.59 88888.00 2016-11-19 09:10:05.907 324 16421.37 244.03 51047.64 88888.00 2016-11-19 09:10:06.407 324 16421.37 243.94 51047.57 88888.00 2016-11-19 09:10:06.907 324 16421.36 243.97 51047.54 88888.00 2016-11-19 09:10:07.407 324 16421.37 244.00 51047.47 88888.00 2016-11-19 09:10:07.907 324 16421.42 243.96 51047.46 88888.00 2016-11-19 09:10:08.407 324 16421.41 244.01 51047.53 88888.00 2016-11-19 09:10:08.907 324 16421.43 244.06 51047.53 88888.00 2016-11-19 09:10:09.407 324 16421.36 244.03 51047.54 88888.00 2016-11-19 09:10:09.907 324 16421.33 244.03 51047.54 88888.00 2016-11-19 09:10:10.407 324 16421.32 244.04 51047.48 88888.00 2016-11-19 09:10:10.907 324 16421.35 243.94 51047.45 88888.00 2016-11-19 09:10:11.408 324 16421.35 243.76 51047.49 88888.00 2016-11-19 09:10:11.908 324 16421.35 243.71 51047.55 88888.00 2016-11-19 09:10:12.408 324 16421.37 243.72 51047.54 88888.00 2016-11-19 09:10:12.908 324 16421.34 243.72 51047.52 88888.00 2016-11-19 09:10:13.408 324 16421.35 243.77 51047.50 88888.00 2016-11-19 09:10:13.908 324 16421.36 243.97 51047.50 88888.00 2016-11-19 09:10:14.408 324 16421.40 244.09 51047.55 88888.00 2016-11-19 09:10:14.908 324 16421.35 244.03 51047.62 88888.00 2016-11-19 09:10:15.408 324 16421.35 244.03 51047.58 88888.00 2016-11-19 09:10:15.908 324 16421.37 243.96 51047.53 88888.00 2016-11-19 09:10:16.408 324 16421.35 243.89 51047.50 88888.00 2016-11-19 09:10:16.908 324 16421.32 243.95 51047.53 88888.00 2016-11-19 09:10:17.408 324 16421.32 243.94 51047.50 88888.00 2016-11-19 09:10:17.908 324 16421.33 244.01 51047.50 88888.00 2016-11-19 09:10:18.408 324 16421.35 244.00 51047.49 88888.00 2016-11-19 09:10:18.908 324 16421.35 243.98 51047.48 88888.00 2016-11-19 09:10:19.408 324 16421.34 243.94 51047.50 88888.00 2016-11-19 09:10:19.908 324 16421.35 243.92 51047.48 88888.00 2016-11-19 09:10:20.408 324 16421.36 243.92 51047.48 88888.00 2016-11-19 09:10:20.908 324 16421.42 243.88 51047.49 88888.00 2016-11-19 09:10:21.408 324 16421.37 243.88 51047.52 88888.00 2016-11-19 09:10:21.908 324 16421.35 243.89 51047.48 88888.00 2016-11-19 09:10:22.408 324 16421.33 243.87 51047.45 88888.00 2016-11-19 09:10:22.908 324 16421.29 243.92 51047.45 88888.00 2016-11-19 09:10:23.408 324 16421.28 243.89 51047.48 88888.00 2016-11-19 09:10:23.908 324 16421.28 243.95 51047.44 88888.00 2016-11-19 09:10:24.408 324 16421.33 243.97 51047.45 88888.00 2016-11-19 09:10:24.908 324 16421.34 243.98 51047.49 88888.00 2016-11-19 09:10:25.408 324 16421.29 243.96 51047.52 88888.00 2016-11-19 09:10:25.908 324 16421.29 243.98 51047.53 88888.00 2016-11-19 09:10:26.408 324 16421.34 243.96 51047.57 88888.00 2016-11-19 09:10:26.908 324 16421.34 243.97 51047.55 88888.00 2016-11-19 09:10:27.408 324 16421.34 244.00 51047.48 88888.00 2016-11-19 09:10:27.908 324 16421.33 243.98 51047.46 88888.00 2016-11-19 09:10:28.408 324 16421.35 244.01 51047.48 88888.00 2016-11-19 09:10:28.908 324 16421.31 244.04 51047.46 88888.00 2016-11-19 09:10:29.408 324 16421.27 244.07 51047.40 88888.00 2016-11-19 09:10:29.908 324 16421.32 244.06 51047.39 88888.00 2016-11-19 09:10:30.408 324 16421.33 243.95 51047.46 88888.00 2016-11-19 09:10:30.908 324 16421.34 243.77 51047.47 88888.00 2016-11-19 09:10:31.408 324 16421.35 243.88 51047.45 88888.00 2016-11-19 09:10:31.908 324 16421.35 243.96 51047.44 88888.00 2016-11-19 09:10:32.408 324 16421.34 243.98 51047.44 88888.00 2016-11-19 09:10:32.908 324 16421.31 244.05 51047.45 88888.00 2016-11-19 09:10:33.408 324 16421.29 244.07 51047.50 88888.00 2016-11-19 09:10:33.908 324 16421.29 244.04 51047.47 88888.00 2016-11-19 09:10:34.408 324 16421.27 244.03 51047.49 88888.00 2016-11-19 09:10:34.908 324 16421.29 244.06 51047.50 88888.00 2016-11-19 09:10:35.408 324 16421.31 244.03 51047.50 88888.00 2016-11-19 09:10:35.908 324 16421.27 244.00 51047.45 88888.00 2016-11-19 09:10:36.408 324 16421.26 244.00 51047.45 88888.00 2016-11-19 09:10:36.908 324 16421.29 244.02 51047.45 88888.00 2016-11-19 09:10:37.408 324 16421.33 244.00 51047.42 88888.00 2016-11-19 09:10:37.908 324 16421.36 243.95 51047.43 88888.00 2016-11-19 09:10:38.408 324 16421.32 243.89 51047.46 88888.00 2016-11-19 09:10:38.908 324 16421.31 243.92 51047.48 88888.00 2016-11-19 09:10:39.408 324 16421.27 243.92 51047.47 88888.00 2016-11-19 09:10:39.908 324 16421.31 243.96 51047.47 88888.00 2016-11-19 09:10:40.408 324 16421.33 243.96 51047.46 88888.00 2016-11-19 09:10:40.908 324 16421.34 243.95 51047.44 88888.00 2016-11-19 09:10:41.409 324 16421.32 244.00 51047.45 88888.00 2016-11-19 09:10:41.909 324 16421.28 244.01 51047.46 88888.00 2016-11-19 09:10:42.409 324 16421.26 244.00 51047.48 88888.00 2016-11-19 09:10:42.909 324 16421.32 244.04 51047.42 88888.00 2016-11-19 09:10:43.409 324 16421.34 244.00 51047.35 88888.00 2016-11-19 09:10:43.909 324 16421.28 244.00 51047.37 88888.00 2016-11-19 09:10:44.409 324 16421.26 243.98 51047.40 88888.00 2016-11-19 09:10:44.909 324 16421.26 243.96 51047.42 88888.00 2016-11-19 09:10:45.409 324 16421.26 244.01 51047.40 88888.00 2016-11-19 09:10:45.909 324 16421.27 243.97 51047.40 88888.00 2016-11-19 09:10:46.409 324 16421.29 243.93 51047.42 88888.00 2016-11-19 09:10:46.909 324 16421.26 243.92 51047.40 88888.00 2016-11-19 09:10:47.409 324 16421.24 243.90 51047.43 88888.00 2016-11-19 09:10:47.909 324 16421.24 243.93 51047.48 88888.00 2016-11-19 09:10:48.409 324 16421.26 243.95 51047.46 88888.00 2016-11-19 09:10:48.909 324 16421.26 243.93 51047.47 88888.00 2016-11-19 09:10:49.409 324 16421.24 243.94 51047.48 88888.00 2016-11-19 09:10:49.909 324 16421.25 244.00 51047.43 88888.00 2016-11-19 09:10:50.409 324 16421.26 243.96 51047.35 88888.00 2016-11-19 09:10:50.909 324 16421.28 243.98 51047.30 88888.00 2016-11-19 09:10:51.409 324 16421.26 244.05 51047.36 88888.00 2016-11-19 09:10:51.909 324 16421.26 244.00 51047.36 88888.00 2016-11-19 09:10:52.409 324 16421.26 243.92 51047.37 88888.00 2016-11-19 09:10:52.909 324 16421.26 243.92 51047.38 88888.00 2016-11-19 09:10:53.409 324 16421.23 243.94 51047.36 88888.00 2016-11-19 09:10:53.909 324 16421.28 243.98 51047.40 88888.00 2016-11-19 09:10:54.409 324 16421.32 243.96 51047.43 88888.00 2016-11-19 09:10:54.909 324 16421.31 244.00 51047.37 88888.00 2016-11-19 09:10:55.409 324 16421.32 243.97 51047.43 88888.00 2016-11-19 09:10:55.909 324 16421.32 243.93 51047.40 88888.00 2016-11-19 09:10:56.409 324 16421.34 243.90 51047.37 88888.00 2016-11-19 09:10:56.909 324 16421.32 243.92 51047.40 88888.00 2016-11-19 09:10:57.409 324 16421.28 243.92 51047.46 88888.00 2016-11-19 09:10:57.909 324 16421.29 243.94 51047.46 88888.00 2016-11-19 09:10:58.409 324 16421.29 243.93 51047.47 88888.00 2016-11-19 09:10:58.909 324 16421.31 243.96 51047.45 88888.00 2016-11-19 09:10:59.409 324 16421.32 244.01 51047.38 88888.00 2016-11-19 09:10:59.909 324 16421.29 244.00 51047.35 88888.00 2016-11-19 09:11:00.409 324 16421.29 243.94 51047.40 88888.00 2016-11-19 09:11:00.909 324 16421.32 243.94 51047.44 88888.00 2016-11-19 09:11:01.409 324 16421.33 243.96 51047.43 88888.00 2016-11-19 09:11:01.909 324 16421.32 243.97 51047.39 88888.00 2016-11-19 09:11:02.409 324 16421.28 243.95 51047.37 88888.00 2016-11-19 09:11:02.909 324 16421.28 243.96 51047.42 88888.00 2016-11-19 09:11:03.409 324 16421.31 243.95 51047.44 88888.00 2016-11-19 09:11:03.909 324 16421.32 243.90 51047.39 88888.00 2016-11-19 09:11:04.409 324 16421.29 243.90 51047.40 88888.00 2016-11-19 09:11:04.909 324 16421.35 243.86 51047.43 88888.00 2016-11-19 09:11:05.409 324 16421.35 243.87 51047.36 88888.00 2016-11-19 09:11:05.909 324 16421.33 243.87 51047.37 88888.00 2016-11-19 09:11:06.409 324 16421.32 243.81 51047.37 88888.00 2016-11-19 09:11:06.909 324 16421.33 243.83 51047.45 88888.00 2016-11-19 09:11:07.409 324 16421.31 243.77 51047.44 88888.00 2016-11-19 09:11:07.909 324 16421.28 243.80 51047.40 88888.00 2016-11-19 09:11:08.409 324 16421.27 243.83 51047.39 88888.00 2016-11-19 09:11:08.909 324 16421.31 243.81 51047.33 88888.00 2016-11-19 09:11:09.409 324 16421.31 243.81 51047.33 88888.00 2016-11-19 09:11:09.909 324 16421.26 243.84 51047.31 88888.00 2016-11-19 09:11:10.409 324 16421.25 243.87 51047.38 88888.00 2016-11-19 09:11:10.909 324 16421.22 243.88 51047.42 88888.00 2016-11-19 09:11:11.410 324 16421.22 243.88 51047.40 88888.00 2016-11-19 09:11:11.910 324 16421.24 243.89 51047.47 88888.00 2016-11-19 09:11:12.410 324 16421.27 243.85 51047.47 88888.00 2016-11-19 09:11:12.910 324 16421.28 243.79 51047.47 88888.00 2016-11-19 09:11:13.410 324 16421.35 243.75 51047.44 88888.00 2016-11-19 09:11:13.910 324 16421.38 243.83 51047.37 88888.00 2016-11-19 09:11:14.410 324 16421.34 243.88 51047.40 88888.00 2016-11-19 09:11:14.910 324 16421.33 243.87 51047.43 88888.00 2016-11-19 09:11:15.410 324 16421.35 243.85 51047.44 88888.00 2016-11-19 09:11:15.910 324 16421.33 243.84 51047.45 88888.00 2016-11-19 09:11:16.410 324 16421.35 243.83 51047.40 88888.00 2016-11-19 09:11:16.910 324 16421.33 243.78 51047.39 88888.00 2016-11-19 09:11:17.410 324 16421.31 243.80 51047.40 88888.00 2016-11-19 09:11:17.910 324 16421.26 243.81 51047.40 88888.00 2016-11-19 09:11:18.410 324 16421.27 243.81 51047.46 88888.00 2016-11-19 09:11:18.910 324 16421.29 243.80 51047.45 88888.00 2016-11-19 09:11:19.410 324 16421.33 243.76 51047.48 88888.00 2016-11-19 09:11:19.910 324 16421.33 243.79 51047.47 88888.00 2016-11-19 09:11:20.410 324 16421.34 243.78 51047.47 88888.00 2016-11-19 09:11:20.910 324 16421.35 243.75 51047.48 88888.00 2016-11-19 09:11:21.410 324 16421.33 243.78 51047.47 88888.00 2016-11-19 09:11:21.910 324 16421.33 243.76 51047.48 88888.00 2016-11-19 09:11:22.410 324 16421.35 243.78 51047.47 88888.00 2016-11-19 09:11:22.910 324 16421.37 243.75 51047.49 88888.00 2016-11-19 09:11:23.410 324 16421.37 243.74 51047.49 88888.00 2016-11-19 09:11:23.910 324 16421.35 243.78 51047.46 88888.00 2016-11-19 09:11:24.410 324 16421.27 243.79 51047.44 88888.00 2016-11-19 09:11:24.910 324 16421.26 243.81 51047.39 88888.00 2016-11-19 09:11:25.410 324 16421.31 243.81 51047.36 88888.00 2016-11-19 09:11:25.910 324 16421.26 243.78 51047.39 88888.00 2016-11-19 09:11:26.410 324 16421.31 243.75 51047.38 88888.00 2016-11-19 09:11:26.910 324 16421.29 243.75 51047.34 88888.00 2016-11-19 09:11:27.410 324 16421.22 243.71 51047.36 88888.00 2016-11-19 09:11:27.910 324 16421.25 243.72 51047.40 88888.00 2016-11-19 09:11:28.410 324 16421.25 243.76 51047.40 88888.00 2016-11-19 09:11:28.910 324 16421.29 243.81 51047.38 88888.00 2016-11-19 09:11:29.410 324 16421.33 243.83 51047.36 88888.00 2016-11-19 09:11:29.910 324 16421.33 243.80 51047.30 88888.00 2016-11-19 09:11:30.410 324 16421.33 243.76 51047.34 88888.00 2016-11-19 09:11:30.910 324 16421.33 243.74 51047.30 88888.00 2016-11-19 09:11:31.410 324 16421.29 243.75 51047.35 88888.00 2016-11-19 09:11:31.910 324 16421.32 243.79 51047.42 88888.00 2016-11-19 09:11:32.410 324 16421.35 243.80 51047.39 88888.00 2016-11-19 09:11:32.910 324 16421.31 243.75 51047.33 88888.00 2016-11-19 09:11:33.410 324 16421.26 243.75 51047.28 88888.00 2016-11-19 09:11:33.910 324 16421.29 243.74 51047.33 88888.00 2016-11-19 09:11:34.410 324 16421.29 243.71 51047.39 88888.00 2016-11-19 09:11:34.910 324 16421.29 243.75 51047.37 88888.00 2016-11-19 09:11:35.410 324 16421.28 243.77 51047.33 88888.00 2016-11-19 09:11:35.910 324 16421.31 243.78 51047.35 88888.00 2016-11-19 09:11:36.410 324 16421.26 243.78 51047.37 88888.00 2016-11-19 09:11:36.910 324 16421.23 243.72 51047.40 88888.00 2016-11-19 09:11:37.410 324 16421.24 243.69 51047.44 88888.00 2016-11-19 09:11:37.910 324 16421.24 243.67 51047.45 88888.00 2016-11-19 09:11:38.410 324 16421.22 243.71 51047.47 88888.00 2016-11-19 09:11:38.910 324 16421.22 243.77 51047.45 88888.00 2016-11-19 09:11:39.410 324 16421.24 243.80 51047.43 88888.00 2016-11-19 09:11:39.910 324 16421.22 243.84 51047.36 88888.00 2016-11-19 09:11:40.410 324 16421.18 243.87 51047.34 88888.00 2016-11-19 09:11:40.910 324 16421.17 243.81 51047.38 88888.00 2016-11-19 09:11:41.411 324 16421.15 243.76 51047.35 88888.00 2016-11-19 09:11:41.911 324 16421.20 243.80 51047.38 88888.00 2016-11-19 09:11:42.411 324 16421.23 243.79 51047.37 88888.00 2016-11-19 09:11:42.911 324 16421.22 243.80 51047.38 88888.00 2016-11-19 09:11:43.411 324 16421.23 243.80 51047.38 88888.00 2016-11-19 09:11:43.911 324 16421.22 243.81 51047.42 88888.00 2016-11-19 09:11:44.411 324 16421.25 243.77 51047.39 88888.00 2016-11-19 09:11:44.911 324 16421.26 243.84 51047.38 88888.00 2016-11-19 09:11:45.411 324 16421.24 243.86 51047.38 88888.00 2016-11-19 09:11:45.911 324 16421.22 243.81 51047.39 88888.00 2016-11-19 09:11:46.411 324 16421.19 243.75 51047.33 88888.00 2016-11-19 09:11:46.911 324 16421.17 243.69 51047.35 88888.00 2016-11-19 09:11:47.411 324 16421.19 243.78 51047.37 88888.00 2016-11-19 09:11:47.911 324 16421.23 243.80 51047.35 88888.00 2016-11-19 09:11:48.411 324 16421.25 243.83 51047.29 88888.00 2016-11-19 09:11:48.911 324 16421.25 243.81 51047.29 88888.00 2016-11-19 09:11:49.411 324 16421.23 243.79 51047.30 88888.00 2016-11-19 09:11:49.911 324 16421.25 243.76 51047.26 88888.00 2016-11-19 09:11:50.411 324 16421.25 243.74 51047.26 88888.00 2016-11-19 09:11:50.911 324 16421.23 243.77 51047.28 88888.00 2016-11-19 09:11:51.411 324 16421.19 243.78 51047.27 88888.00 2016-11-19 09:11:51.911 324 16421.19 243.78 51047.28 88888.00 2016-11-19 09:11:52.411 324 16421.20 243.72 51047.33 88888.00 2016-11-19 09:11:52.911 324 16421.26 243.77 51047.29 88888.00 2016-11-19 09:11:53.411 324 16421.26 243.78 51047.36 88888.00 2016-11-19 09:11:53.911 324 16421.26 243.80 51047.37 88888.00 2016-11-19 09:11:54.411 324 16421.26 243.74 51047.35 88888.00 2016-11-19 09:11:54.911 324 16421.25 243.71 51047.29 88888.00 2016-11-19 09:11:55.411 324 16421.26 243.71 51047.28 88888.00 2016-11-19 09:11:55.911 324 16421.26 243.72 51047.34 88888.00 2016-11-19 09:11:56.411 324 16421.28 243.70 51047.36 88888.00 2016-11-19 09:11:56.911 324 16421.29 243.68 51047.33 88888.00 2016-11-19 09:11:57.411 324 16421.28 243.69 51047.34 88888.00 2016-11-19 09:11:57.911 324 16421.31 243.67 51047.33 88888.00 2016-11-19 09:11:58.411 324 16421.33 243.63 51047.33 88888.00 2016-11-19 09:11:58.911 324 16421.35 243.64 51047.33 88888.00 2016-11-19 09:11:59.411 324 16421.36 243.63 51047.38 88888.00 2016-11-19 09:11:59.911 324 16421.32 243.71 51047.45 88888.00 2016-11-19 09:12:00.411 324 16421.27 243.72 51047.36 88888.00 2016-11-19 09:12:00.911 324 16421.25 243.68 51047.35 88888.00 2016-11-19 09:12:01.411 324 16421.25 243.69 51047.40 88888.00 2016-11-19 09:12:01.911 324 16421.31 243.69 51047.39 88888.00 2016-11-19 09:12:02.411 324 16421.32 243.72 51047.38 88888.00 2016-11-19 09:12:02.911 324 16421.27 243.74 51047.36 88888.00 2016-11-19 09:12:03.411 324 16421.27 243.75 51047.37 88888.00 2016-11-19 09:12:03.911 324 16421.23 243.72 51047.39 88888.00 2016-11-19 09:12:04.411 324 16421.26 243.72 51047.38 88888.00 2016-11-19 09:12:04.911 324 16421.34 243.74 51047.33 88888.00 2016-11-19 09:12:05.411 324 16421.35 243.75 51047.30 88888.00 2016-11-19 09:12:05.911 324 16421.32 243.75 51047.33 88888.00 2016-11-19 09:12:06.411 324 16421.32 243.76 51047.29 88888.00 2016-11-19 09:12:06.911 324 16421.34 243.77 51047.27 88888.00 2016-11-19 09:12:07.411 324 16421.33 243.79 51047.24 88888.00 2016-11-19 09:12:07.911 324 16421.34 243.79 51047.26 88888.00 2016-11-19 09:12:08.411 324 16421.35 243.81 51047.29 88888.00 2016-11-19 09:12:08.911 324 16421.35 243.81 51047.28 88888.00 2016-11-19 09:12:09.411 324 16421.29 243.78 51047.28 88888.00 2016-11-19 09:12:09.911 324 16421.28 243.72 51047.30 88888.00 2016-11-19 09:12:10.411 324 16421.35 243.76 51047.30 88888.00 2016-11-19 09:12:10.911 324 16421.36 243.78 51047.24 88888.00 2016-11-19 09:12:11.411 324 16421.37 243.80 51047.24 88888.00 2016-11-19 09:12:11.911 324 16421.38 243.80 51047.24 88888.00 2016-11-19 09:12:12.411 324 16421.35 243.80 51047.21 88888.00 2016-11-19 09:12:12.911 324 16421.35 243.81 51047.26 88888.00 2016-11-19 09:12:13.411 324 16421.32 243.81 51047.28 88888.00 2016-11-19 09:12:13.911 324 16421.26 243.86 51047.28 88888.00 2016-11-19 09:12:14.411 324 16421.29 243.83 51047.31 88888.00 2016-11-19 09:12:14.911 324 16421.29 243.80 51047.30 88888.00 2016-11-19 09:12:15.411 324 16421.27 243.78 51047.20 88888.00 2016-11-19 09:12:15.911 324 16421.26 243.81 51047.19 88888.00 2016-11-19 09:12:16.412 324 16421.27 243.87 51047.24 88888.00 2016-11-19 09:12:16.912 324 16421.29 243.90 51047.27 88888.00 2016-11-19 09:12:17.412 324 16421.32 243.88 51047.27 88888.00 2016-11-19 09:12:17.912 324 16421.33 243.85 51047.26 88888.00 2016-11-19 09:12:18.412 324 16421.33 243.85 51047.25 88888.00 2016-11-19 09:12:18.912 324 16421.34 243.89 51047.21 88888.00 2016-11-19 09:12:19.412 324 16421.32 243.87 51047.27 88888.00 2016-11-19 09:12:19.912 324 16421.29 243.88 51047.28 88888.00 2016-11-19 09:12:20.412 324 16421.28 243.87 51047.30 88888.00 2016-11-19 09:12:20.912 324 16421.31 243.83 51047.31 88888.00 2016-11-19 09:12:21.412 324 16421.31 243.84 51047.36 88888.00 2016-11-19 09:12:21.912 324 16421.31 243.84 51047.37 88888.00 2016-11-19 09:12:22.412 324 16421.37 243.79 51047.36 88888.00 2016-11-19 09:12:22.912 324 16421.36 243.87 51047.33 88888.00 2016-11-19 09:12:23.412 324 16421.34 243.92 51047.36 88888.00 2016-11-19 09:12:23.912 324 16421.32 243.84 51047.34 88888.00 2016-11-19 09:12:24.412 324 16421.33 243.83 51047.35 88888.00 2016-11-19 09:12:24.912 324 16421.36 243.87 51047.35 88888.00 2016-11-19 09:12:25.412 324 16421.37 243.87 51047.34 88888.00 2016-11-19 09:12:25.912 324 16421.35 243.85 51047.28 88888.00 2016-11-19 09:12:26.412 324 16421.34 243.92 51047.29 88888.00 2016-11-19 09:12:26.912 324 16421.34 243.88 51047.30 88888.00 2016-11-19 09:12:27.412 324 16421.37 243.85 51047.29 88888.00 2016-11-19 09:12:27.912 324 16421.43 243.90 51047.31 88888.00 2016-11-19 09:12:28.412 324 16421.42 243.88 51047.33 88888.00 2016-11-19 09:12:28.912 324 16421.41 243.89 51047.36 88888.00 2016-11-19 09:12:29.412 324 16421.41 243.88 51047.36 88888.00 2016-11-19 09:12:29.912 324 16421.40 243.86 51047.30 88888.00 2016-11-19 09:12:30.412 324 16421.36 243.89 51047.26 88888.00 2016-11-19 09:12:30.912 324 16421.41 243.94 51047.29 88888.00 2016-11-19 09:12:31.412 324 16421.43 243.90 51047.33 88888.00 2016-11-19 09:12:31.912 324 16421.42 243.92 51047.34 88888.00 2016-11-19 09:12:32.412 324 16421.43 243.94 51047.36 88888.00 2016-11-19 09:12:32.912 324 16421.40 243.88 51047.36 88888.00 2016-11-19 09:12:33.412 324 16421.35 243.90 51047.37 88888.00 2016-11-19 09:12:33.912 324 16421.36 243.93 51047.38 88888.00 2016-11-19 09:12:34.412 324 16421.40 243.89 51047.39 88888.00 2016-11-19 09:12:34.912 324 16421.37 243.87 51047.40 88888.00 2016-11-19 09:12:35.412 324 16421.41 243.89 51047.36 88888.00 2016-11-19 09:12:35.912 324 16421.42 243.93 51047.30 88888.00 2016-11-19 09:12:36.412 324 16421.36 243.87 51047.31 88888.00 2016-11-19 09:12:36.912 324 16421.38 243.86 51047.35 88888.00 2016-11-19 09:12:37.412 324 16421.45 243.89 51047.38 88888.00 2016-11-19 09:12:37.912 324 16421.42 243.98 51047.37 88888.00 2016-11-19 09:12:38.412 324 16421.37 243.97 51047.38 88888.00 2016-11-19 09:12:38.912 324 16421.37 243.90 51047.44 88888.00 2016-11-19 09:12:39.412 324 16421.35 243.92 51047.42 88888.00 2016-11-19 09:12:39.912 324 16421.37 243.86 51047.43 88888.00 2016-11-19 09:12:40.412 324 16421.40 243.89 51047.46 88888.00 2016-11-19 09:12:40.912 324 16421.37 243.90 51047.45 88888.00 2016-11-19 09:12:41.413 324 16421.36 243.93 51047.43 88888.00 2016-11-19 09:12:41.913 324 16421.35 243.90 51047.43 88888.00 2016-11-19 09:12:42.413 324 16421.36 243.86 51047.43 88888.00 2016-11-19 09:12:42.913 324 16421.41 243.81 51047.38 88888.00 2016-11-19 09:12:43.413 324 16421.37 243.83 51047.37 88888.00 2016-11-19 09:12:43.913 324 16421.38 243.84 51047.36 88888.00 2016-11-19 09:12:44.413 324 16421.43 243.84 51047.36 88888.00 2016-11-19 09:12:44.913 324 16421.44 243.81 51047.38 88888.00 2016-11-19 09:12:45.413 324 16421.41 243.84 51047.37 88888.00 2016-11-19 09:12:45.913 324 16421.41 243.86 51047.37 88888.00 2016-11-19 09:12:46.413 324 16421.37 243.80 51047.37 88888.00 2016-11-19 09:12:46.913 324 16421.38 243.84 51047.36 88888.00 2016-11-19 09:12:47.413 324 16421.40 243.86 51047.33 88888.00 2016-11-19 09:12:47.913 324 16421.40 243.83 51047.34 88888.00 2016-11-19 09:12:48.413 324 16421.37 243.83 51047.36 88888.00 2016-11-19 09:12:48.913 324 16421.43 243.84 51047.36 88888.00 2016-11-19 09:12:49.413 324 16421.44 243.85 51047.38 88888.00 2016-11-19 09:12:49.913 324 16421.44 243.83 51047.31 88888.00 2016-11-19 09:12:50.413 324 16421.44 243.86 51047.35 88888.00 2016-11-19 09:12:50.913 324 16421.43 243.89 51047.37 88888.00 2016-11-19 09:12:51.413 324 16421.45 243.89 51047.30 88888.00 2016-11-19 09:12:51.913 324 16421.46 243.90 51047.28 88888.00 2016-11-19 09:12:52.413 324 16421.44 243.90 51047.27 88888.00 2016-11-19 09:12:52.913 324 16421.44 243.92 51047.29 88888.00 2016-11-19 09:12:53.413 324 16421.49 243.93 51047.33 88888.00 2016-11-19 09:12:53.913 324 16421.48 243.94 51047.30 88888.00 2016-11-19 09:12:54.413 324 16421.52 243.90 51047.29 88888.00 2016-11-19 09:12:54.913 324 16421.50 243.90 51047.30 88888.00 2016-11-19 09:12:55.413 324 16421.44 243.88 51047.31 88888.00 2016-11-19 09:12:55.913 324 16421.38 243.90 51047.38 88888.00 2016-11-19 09:12:56.413 324 16421.42 243.95 51047.40 88888.00 2016-11-19 09:12:56.913 324 16421.49 243.94 51047.42 88888.00 2016-11-19 09:12:57.413 324 16421.46 243.90 51047.37 88888.00 2016-11-19 09:12:57.913 324 16421.42 243.84 51047.35 88888.00 2016-11-19 09:12:58.413 324 16421.44 243.81 51047.37 88888.00 2016-11-19 09:12:58.913 324 16421.40 243.83 51047.35 88888.00 2016-11-19 09:12:59.413 324 16421.42 243.80 51047.29 88888.00 2016-11-19 09:12:59.913 324 16421.43 243.79 51047.31 88888.00 2016-11-19 09:13:00.413 324 16421.43 243.81 51047.33 88888.00 2016-11-19 09:13:00.913 324 16421.44 243.84 51047.36 88888.00 2016-11-19 09:13:01.413 324 16421.45 243.84 51047.42 88888.00 2016-11-19 09:13:01.913 324 16421.48 243.84 51047.35 88888.00 2016-11-19 09:13:02.413 324 16421.44 243.94 51047.28 88888.00 2016-11-19 09:13:02.913 324 16421.45 243.93 51047.29 88888.00 2016-11-19 09:13:03.413 324 16421.46 243.93 51047.28 88888.00 2016-11-19 09:13:03.913 324 16421.46 243.87 51047.26 88888.00 2016-11-19 09:13:04.413 324 16421.43 243.85 51047.31 88888.00 2016-11-19 09:13:04.913 324 16421.43 243.88 51047.34 88888.00 2016-11-19 09:13:05.413 324 16421.49 243.86 51047.33 88888.00 2016-11-19 09:13:05.913 324 16421.51 243.89 51047.33 88888.00 2016-11-19 09:13:06.413 324 16421.49 243.95 51047.36 88888.00 2016-11-19 09:13:06.913 324 16421.49 243.95 51047.31 88888.00 2016-11-19 09:13:07.413 324 16421.50 243.87 51047.33 88888.00 2016-11-19 09:13:07.913 324 16421.53 243.88 51047.33 88888.00 2016-11-19 09:13:08.413 324 16421.58 243.87 51047.34 88888.00 2016-11-19 09:13:08.913 324 16421.55 243.80 51047.34 88888.00 2016-11-19 09:13:09.413 324 16421.57 243.78 51047.39 88888.00 2016-11-19 09:13:09.913 324 16421.58 243.84 51047.39 88888.00 2016-11-19 09:13:10.413 324 16421.57 243.83 51047.37 88888.00 2016-11-19 09:13:10.913 324 16421.53 243.79 51047.36 88888.00 2016-11-19 09:13:11.413 324 16421.51 243.77 51047.33 88888.00 2016-11-19 09:13:11.913 324 16421.49 243.78 51047.28 88888.00 2016-11-19 09:13:12.413 324 16421.48 243.76 51047.22 88888.00 2016-11-19 09:13:12.913 324 16421.53 243.72 51047.22 88888.00 2016-11-19 09:13:13.404 324 16421.54 243.80 51047.25 88888.00 2016-11-19 09:13:13.904 324 16421.54 243.83 51047.28 88888.00 2016-11-19 09:13:14.404 324 16421.53 243.84 51047.29 88888.00 2016-11-19 09:13:14.904 324 16421.55 243.80 51047.25 88888.00 2016-11-19 09:13:15.404 324 16421.55 243.77 51047.29 88888.00 2016-11-19 09:13:15.904 324 16421.59 243.80 51047.34 88888.00 2016-11-19 09:13:16.404 324 16421.58 243.80 51047.31 88888.00 2016-11-19 09:13:16.904 324 16421.60 243.86 51047.28 88888.00 2016-11-19 09:13:17.404 324 16421.58 243.84 51047.28 88888.00 2016-11-19 09:13:17.904 324 16421.55 243.84 51047.30 88888.00 2016-11-19 09:13:18.404 324 16421.60 243.81 51047.27 88888.00 2016-11-19 09:13:18.904 324 16421.61 243.80 51047.29 88888.00 2016-11-19 09:13:19.404 324 16421.60 243.78 51047.38 88888.00 2016-11-19 09:13:19.904 324 16421.64 243.81 51047.37 88888.00 2016-11-19 09:13:20.404 324 16421.63 243.80 51047.36 88888.00 2016-11-19 09:13:20.904 324 16421.63 243.83 51047.34 88888.00 2016-11-19 09:13:21.404 324 16421.62 243.83 51047.34 88888.00 2016-11-19 09:13:21.904 324 16421.59 243.83 51047.37 88888.00 2016-11-19 09:13:22.404 324 16421.61 243.84 51047.43 88888.00 2016-11-19 09:13:22.904 324 16421.63 243.81 51047.44 88888.00 2016-11-19 09:13:23.404 324 16421.61 243.76 51047.39 88888.00 2016-11-19 09:13:23.904 324 16421.61 243.84 51047.34 88888.00 2016-11-19 09:13:24.404 324 16421.67 243.90 51047.36 88888.00 2016-11-19 09:13:24.904 324 16421.67 243.85 51047.38 88888.00 2016-11-19 09:13:25.404 324 16421.60 243.86 51047.37 88888.00 2016-11-19 09:13:25.904 324 16421.58 243.93 51047.36 88888.00 2016-11-19 09:13:26.404 324 16421.59 243.90 51047.39 88888.00 2016-11-19 09:13:26.904 324 16421.57 243.85 51047.39 88888.00 2016-11-19 09:13:27.404 324 16421.57 243.87 51047.42 88888.00 2016-11-19 09:13:27.904 324 16421.66 243.89 51047.42 88888.00 2016-11-19 09:13:28.404 324 16421.63 243.85 51047.39 88888.00 2016-11-19 09:13:28.904 324 16421.63 243.89 51047.35 88888.00 2016-11-19 09:13:29.404 324 16421.61 243.92 51047.38 88888.00 2016-11-19 09:13:29.904 324 16421.62 243.87 51047.43 88888.00 2016-11-19 09:13:30.404 324 16421.64 243.87 51047.46 88888.00 2016-11-19 09:13:30.904 324 16421.68 243.93 51047.46 88888.00 2016-11-19 09:13:31.404 324 16421.70 243.90 51047.39 88888.00 2016-11-19 09:13:31.904 324 16421.70 243.92 51047.38 88888.00 2016-11-19 09:13:32.404 324 16421.70 243.94 51047.38 88888.00 2016-11-19 09:13:32.904 324 16421.73 243.90 51047.34 88888.00 2016-11-19 09:13:33.404 324 16421.71 243.93 51047.37 88888.00 2016-11-19 09:13:33.904 324 16421.70 243.94 51047.43 88888.00 2016-11-19 09:13:34.404 324 16421.67 243.94 51047.42 88888.00 2016-11-19 09:13:34.904 324 16421.63 243.85 51047.44 88888.00 2016-11-19 09:13:35.404 324 16421.63 243.83 51047.47 88888.00 2016-11-19 09:13:35.904 324 16421.62 243.90 51047.47 88888.00 2016-11-19 09:13:36.404 324 16421.60 243.90 51047.40 88888.00 2016-11-19 09:13:36.904 324 16421.61 243.90 51047.44 88888.00 2016-11-19 09:13:37.404 324 16421.62 243.89 51047.45 88888.00 2016-11-19 09:13:37.904 324 16421.59 243.86 51047.44 88888.00 2016-11-19 09:13:38.404 324 16421.63 243.90 51047.36 88888.00 2016-11-19 09:13:38.904 324 16421.66 243.93 51047.31 88888.00 2016-11-19 09:13:39.404 324 16421.68 243.90 51047.36 88888.00 2016-11-19 09:13:39.904 324 16421.67 243.86 51047.37 88888.00 2016-11-19 09:13:40.404 324 16421.69 243.83 51047.36 88888.00 2016-11-19 09:13:40.904 324 16421.75 243.83 51047.30 88888.00 2016-11-19 09:13:41.404 324 16421.78 243.83 51047.33 88888.00 2016-11-19 09:13:41.904 324 16421.77 243.87 51047.39 88888.00 2016-11-19 09:13:42.404 324 16421.75 243.85 51047.40 88888.00 2016-11-19 09:13:42.904 324 16421.75 243.84 51047.43 88888.00 2016-11-19 09:13:43.405 324 16421.75 243.78 51047.39 88888.00 2016-11-19 09:13:43.905 324 16421.75 243.84 51047.39 88888.00 2016-11-19 09:13:44.405 324 16421.78 243.90 51047.40 88888.00 2016-11-19 09:13:44.905 324 16421.78 243.90 51047.38 88888.00 2016-11-19 09:13:45.405 324 16421.78 243.89 51047.31 88888.00 2016-11-19 09:13:45.905 324 16421.72 243.89 51047.36 88888.00 2016-11-19 09:13:46.405 324 16421.71 243.89 51047.45 88888.00 2016-11-19 09:13:46.905 324 16421.75 243.92 51047.37 88888.00 2016-11-19 09:13:47.405 324 16421.72 243.90 51047.30 88888.00 2016-11-19 09:13:47.905 324 16421.71 243.89 51047.31 88888.00 2016-11-19 09:13:48.405 324 16421.71 243.86 51047.34 88888.00 2016-11-19 09:13:48.905 324 16421.72 243.86 51047.34 88888.00 2016-11-19 09:13:49.405 324 16421.75 243.85 51047.39 88888.00 2016-11-19 09:13:49.905 324 16421.71 243.88 51047.44 88888.00 2016-11-19 09:13:50.405 324 16421.72 243.88 51047.40 88888.00 2016-11-19 09:13:50.905 324 16421.77 243.90 51047.34 88888.00 2016-11-19 09:13:51.405 324 16421.75 243.92 51047.36 88888.00 2016-11-19 09:13:51.905 324 16421.73 243.93 51047.34 88888.00 2016-11-19 09:13:52.405 324 16421.73 243.90 51047.31 88888.00 2016-11-19 09:13:52.905 324 16421.75 243.86 51047.31 88888.00 2016-11-19 09:13:53.405 324 16421.76 243.84 51047.29 88888.00 2016-11-19 09:13:53.905 324 16421.78 243.90 51047.34 88888.00 2016-11-19 09:13:54.405 324 16421.78 243.95 51047.36 88888.00 2016-11-19 09:13:54.905 324 16421.79 243.97 51047.33 88888.00 2016-11-19 09:13:55.405 324 16421.76 243.97 51047.35 88888.00 2016-11-19 09:13:55.905 324 16421.76 243.90 51047.33 88888.00 2016-11-19 09:13:56.405 324 16421.79 243.90 51047.27 88888.00 2016-11-19 09:13:56.905 324 16421.76 243.87 51047.27 88888.00 2016-11-19 09:13:57.405 324 16421.78 243.86 51047.30 88888.00 2016-11-19 09:13:57.905 324 16421.80 243.89 51047.39 88888.00 2016-11-19 09:13:58.405 324 16421.80 243.95 51047.33 88888.00 2016-11-19 09:13:58.905 324 16421.79 243.94 51047.33 88888.00 2016-11-19 09:13:59.405 324 16421.79 243.88 51047.38 88888.00 2016-11-19 09:13:59.905 324 16421.76 243.90 51047.42 88888.00 2016-11-19 09:14:00.405 324 16421.73 243.90 51047.40 88888.00 2016-11-19 09:14:00.905 324 16421.73 243.94 51047.35 88888.00 2016-11-19 09:14:01.405 324 16421.73 243.93 51047.34 88888.00 2016-11-19 09:14:01.905 324 16421.76 243.95 51047.34 88888.00 2016-11-19 09:14:02.405 324 16421.75 243.93 51047.29 88888.00 2016-11-19 09:14:02.905 324 16421.72 243.92 51047.22 88888.00 2016-11-19 09:14:03.405 324 16421.77 243.93 51047.22 88888.00 2016-11-19 09:14:03.905 324 16421.80 243.95 51047.34 88888.00 2016-11-19 09:14:04.405 324 16421.80 243.96 51047.39 88888.00 2016-11-19 09:14:04.905 324 16421.77 243.89 51047.35 88888.00 2016-11-19 09:14:05.405 324 16421.77 243.92 51047.33 88888.00 2016-11-19 09:14:05.905 324 16421.73 243.94 51047.31 88888.00 2016-11-19 09:14:06.405 324 16421.71 243.95 51047.37 88888.00 2016-11-19 09:14:06.905 324 16421.76 243.92 51047.38 88888.00 2016-11-19 09:14:07.405 324 16421.73 243.96 51047.37 88888.00 2016-11-19 09:14:07.905 324 16421.73 243.98 51047.37 88888.00 2016-11-19 09:14:08.405 324 16421.73 244.00 51047.33 88888.00 2016-11-19 09:14:08.905 324 16421.70 243.98 51047.27 88888.00 2016-11-19 09:14:09.405 324 16421.72 243.93 51047.26 88888.00 2016-11-19 09:14:09.905 324 16421.75 243.88 51047.30 88888.00 2016-11-19 09:14:10.405 324 16421.73 243.92 51047.31 88888.00 2016-11-19 09:14:10.905 324 16421.70 243.98 51047.31 88888.00 2016-11-19 09:14:11.405 324 16421.68 243.98 51047.29 88888.00 2016-11-19 09:14:11.905 324 16421.71 243.98 51047.34 88888.00 2016-11-19 09:14:12.405 324 16421.73 244.05 51047.33 88888.00 2016-11-19 09:14:12.905 324 16421.78 244.04 51047.30 88888.00 2016-11-19 09:14:13.406 324 16421.77 243.98 51047.26 88888.00 2016-11-19 09:14:13.906 324 16421.77 243.98 51047.25 88888.00 2016-11-19 09:14:14.406 324 16421.77 244.04 51047.26 88888.00 2016-11-19 09:14:14.906 324 16421.77 244.05 51047.31 88888.00 2016-11-19 09:14:15.406 324 16421.73 244.03 51047.29 88888.00 2016-11-19 09:14:15.906 324 16421.79 243.98 51047.29 88888.00 2016-11-19 09:14:16.406 324 16421.81 243.92 51047.34 88888.00 2016-11-19 09:14:16.906 324 16421.80 243.89 51047.35 88888.00 2016-11-19 09:14:17.406 324 16421.80 243.90 51047.38 88888.00 2016-11-19 09:14:17.906 324 16421.80 243.96 51047.34 88888.00 2016-11-19 09:14:18.406 324 16421.77 243.96 51047.33 88888.00 2016-11-19 09:14:18.906 324 16421.73 243.95 51047.29 88888.00 2016-11-19 09:14:19.406 324 16421.79 243.98 51047.34 88888.00 2016-11-19 09:14:19.906 324 16421.77 244.00 51047.31 88888.00 2016-11-19 09:14:20.406 324 16421.82 244.03 51047.29 88888.00 2016-11-19 09:14:20.906 324 16421.80 244.02 51047.27 88888.00 2016-11-19 09:14:21.406 324 16421.76 243.94 51047.31 88888.00 2016-11-19 09:14:21.906 324 16421.75 243.92 51047.35 88888.00 2016-11-19 09:14:22.406 324 16421.77 243.89 51047.31 88888.00 2016-11-19 09:14:22.906 324 16421.77 243.87 51047.25 88888.00 2016-11-19 09:14:23.406 324 16421.77 243.87 51047.27 88888.00 2016-11-19 09:14:23.906 324 16421.79 243.93 51047.31 88888.00 2016-11-19 09:14:24.406 324 16421.80 244.00 51047.36 88888.00 2016-11-19 09:14:24.906 324 16421.77 243.95 51047.38 88888.00 2016-11-19 09:14:25.406 324 16421.77 243.93 51047.36 88888.00 2016-11-19 09:14:25.906 324 16421.77 243.88 51047.37 88888.00 2016-11-19 09:14:26.406 324 16421.72 243.89 51047.31 88888.00 2016-11-19 09:14:26.906 324 16421.75 243.84 51047.29 88888.00 2016-11-19 09:14:27.406 324 16421.77 243.84 51047.33 88888.00 2016-11-19 09:14:27.906 324 16421.78 243.87 51047.36 88888.00 2016-11-19 09:14:28.406 324 16421.77 243.90 51047.36 88888.00 2016-11-19 09:14:28.906 324 16421.79 243.90 51047.31 88888.00 2016-11-19 09:14:29.406 324 16421.78 243.95 51047.26 88888.00 2016-11-19 09:14:29.906 324 16421.78 243.97 51047.29 88888.00 2016-11-19 09:14:30.406 324 16421.81 243.94 51047.28 88888.00 2016-11-19 09:14:30.906 324 16421.79 243.94 51047.27 88888.00 2016-11-19 09:14:31.406 324 16421.79 243.93 51047.28 88888.00 2016-11-19 09:14:31.906 324 16421.77 243.90 51047.29 88888.00 2016-11-19 09:14:32.406 324 16421.82 243.86 51047.29 88888.00 2016-11-19 09:14:32.906 324 16421.72 243.94 51047.30 88888.00 2016-11-19 09:14:33.406 324 16421.73 243.98 51047.35 88888.00 2016-11-19 09:14:33.906 324 16421.75 243.92 51047.37 88888.00 2016-11-19 09:14:34.406 324 16421.78 243.92 51047.34 88888.00 2016-11-19 09:14:34.906 324 16421.76 243.94 51047.37 88888.00 2016-11-19 09:14:35.406 324 16421.77 243.96 51047.36 88888.00 2016-11-19 09:14:35.906 324 16421.73 243.90 51047.28 88888.00 2016-11-19 09:14:36.406 324 16421.68 243.86 51047.28 88888.00 2016-11-19 09:14:36.906 324 16421.69 243.89 51047.29 88888.00 2016-11-19 09:14:37.406 324 16421.71 243.86 51047.30 88888.00 2016-11-19 09:14:37.906 324 16421.71 243.87 51047.31 88888.00 2016-11-19 09:14:38.406 324 16421.73 243.85 51047.34 88888.00 2016-11-19 09:14:38.906 324 16421.76 243.83 51047.35 88888.00 2016-11-19 09:14:39.406 324 16421.73 243.88 51047.31 88888.00 2016-11-19 09:14:39.906 324 16421.75 243.84 51047.35 88888.00 2016-11-19 09:14:40.406 324 16421.73 243.89 51047.35 88888.00 2016-11-19 09:14:40.906 324 16421.72 243.90 51047.31 88888.00 2016-11-19 09:14:41.406 324 16421.71 243.89 51047.36 88888.00 2016-11-19 09:14:41.906 324 16421.73 243.84 51047.38 88888.00 2016-11-19 09:14:42.406 324 16421.69 243.83 51047.37 88888.00 2016-11-19 09:14:42.906 324 16421.71 243.83 51047.37 88888.00 2016-11-19 09:14:43.407 324 16421.72 243.87 51047.38 88888.00 2016-11-19 09:14:43.907 324 16421.70 243.81 51047.37 88888.00 2016-11-19 09:14:44.407 324 16421.62 243.80 51047.34 88888.00 2016-11-19 09:14:44.907 324 16421.62 243.85 51047.37 88888.00 2016-11-19 09:14:45.407 324 16421.62 243.84 51047.35 88888.00 2016-11-19 09:14:45.907 324 16421.61 243.81 51047.29 88888.00 2016-11-19 09:14:46.407 324 16421.57 243.80 51047.29 88888.00 2016-11-19 09:14:46.907 324 16421.58 243.78 51047.31 88888.00 2016-11-19 09:14:47.407 324 16421.60 243.79 51047.35 88888.00 2016-11-19 09:14:47.907 324 16421.61 243.84 51047.36 88888.00 2016-11-19 09:14:48.407 324 16421.58 243.81 51047.31 88888.00 2016-11-19 09:14:48.907 324 16421.52 243.76 51047.34 88888.00 2016-11-19 09:14:49.407 324 16421.54 243.80 51047.37 88888.00 2016-11-19 09:14:49.907 324 16421.59 243.78 51047.39 88888.00 2016-11-19 09:14:50.407 324 16421.60 243.79 51047.39 88888.00 2016-11-19 09:14:50.907 324 16421.60 243.81 51047.36 88888.00 2016-11-19 09:14:51.407 324 16421.64 243.80 51047.39 88888.00 2016-11-19 09:14:51.907 324 16421.64 243.79 51047.36 88888.00 2016-11-19 09:14:52.407 324 16421.66 243.78 51047.34 88888.00 2016-11-19 09:14:52.907 324 16421.62 243.77 51047.35 88888.00 2016-11-19 09:14:53.407 324 16421.57 243.72 51047.35 88888.00 2016-11-19 09:14:53.907 324 16421.57 243.72 51047.39 88888.00 2016-11-19 09:14:54.407 324 16421.59 243.70 51047.39 88888.00 2016-11-19 09:14:54.907 324 16421.57 243.80 51047.39 88888.00 2016-11-19 09:14:55.407 324 16421.52 243.78 51047.39 88888.00 2016-11-19 09:14:55.907 324 16421.49 243.71 51047.38 88888.00 2016-11-19 09:14:56.407 324 16421.50 243.76 51047.36 88888.00 2016-11-19 09:14:56.907 324 16421.50 243.76 51047.34 88888.00 2016-11-19 09:14:57.407 324 16421.53 243.71 51047.33 88888.00 2016-11-19 09:14:57.907 324 16421.57 243.69 51047.35 88888.00 2016-11-19 09:14:58.407 324 16421.53 243.72 51047.31 88888.00 2016-11-19 09:14:58.907 324 16421.53 243.67 51047.29 88888.00 2016-11-19 09:14:59.407 324 16421.51 243.68 51047.26 88888.00 2016-11-19 09:14:59.907 324 16421.51 243.70 51047.29 88888.00 2016-11-19 09:15:00.407 324 16421.51 243.69 51047.30 88888.00 2016-11-19 09:15:00.907 324 16421.49 243.68 51047.28 88888.00 2016-11-19 09:15:01.407 324 16421.48 243.66 51047.30 88888.00 2016-11-19 09:15:01.907 324 16421.48 243.69 51047.27 88888.00 2016-11-19 09:15:02.407 324 16421.53 243.63 51047.21 88888.00 2016-11-19 09:15:02.907 324 16421.54 243.63 51047.31 88888.00 2016-11-19 09:15:03.407 324 16421.48 243.68 51047.34 88888.00 2016-11-19 09:15:03.907 324 16421.48 243.63 51047.35 88888.00 2016-11-19 09:15:04.407 324 16421.52 243.55 51047.36 88888.00 2016-11-19 09:15:04.907 324 16421.50 243.57 51047.38 88888.00 2016-11-19 09:15:05.407 324 16421.46 243.54 51047.37 88888.00 2016-11-19 09:15:05.907 324 16421.41 243.46 51047.34 88888.00 2016-11-19 09:15:06.407 324 16421.41 243.51 51047.36 88888.00 2016-11-19 09:15:06.907 324 16421.44 243.55 51047.39 88888.00 2016-11-19 09:15:07.407 324 16421.43 243.52 51047.38 88888.00 2016-11-19 09:15:07.907 324 16421.42 243.52 51047.36 88888.00 2016-11-19 09:15:08.407 324 16421.38 243.51 51047.37 88888.00 2016-11-19 09:15:08.907 324 16421.40 243.51 51047.37 88888.00 2016-11-19 09:15:09.407 324 16421.41 243.50 51047.27 88888.00 2016-11-19 09:15:09.907 324 16421.42 243.55 51047.29 88888.00 2016-11-19 09:15:10.407 324 16421.37 243.53 51047.25 88888.00 2016-11-19 09:15:10.907 324 16421.36 243.48 51047.26 88888.00 2016-11-19 09:15:11.407 324 16421.37 243.51 51047.26 88888.00 2016-11-19 09:15:11.907 324 16421.37 243.53 51047.27 88888.00 2016-11-19 09:15:12.407 324 16421.41 243.53 51047.27 88888.00 2016-11-19 09:15:12.907 324 16421.40 243.53 51047.22 88888.00 2016-11-19 09:15:13.408 324 16421.44 243.54 51047.20 88888.00 2016-11-19 09:15:13.908 324 16421.44 243.55 51047.21 88888.00 2016-11-19 09:15:14.408 324 16421.40 243.54 51047.26 88888.00 2016-11-19 09:15:14.908 324 16421.38 243.50 51047.22 88888.00 2016-11-19 09:15:15.408 324 16421.34 243.45 51047.21 88888.00 2016-11-19 09:15:15.908 324 16421.34 243.45 51047.30 88888.00 2016-11-19 09:15:16.408 324 16421.31 243.51 51047.30 88888.00 2016-11-19 09:15:16.908 324 16421.29 243.48 51047.28 88888.00 2016-11-19 09:15:17.408 324 16421.25 243.40 51047.31 88888.00 2016-11-19 09:15:17.908 324 16421.27 243.42 51047.30 88888.00 2016-11-19 09:15:18.408 324 16421.32 243.44 51047.29 88888.00 2016-11-19 09:15:18.908 324 16421.35 243.45 51047.29 88888.00 2016-11-19 09:15:19.408 324 16421.36 243.44 51047.30 88888.00 2016-11-19 09:15:19.908 324 16421.35 243.50 51047.31 88888.00 2016-11-19 09:15:20.408 324 16421.31 243.54 51047.29 88888.00 2016-11-19 09:15:20.908 324 16421.32 243.51 51047.28 88888.00 2016-11-19 09:15:21.408 324 16421.29 243.46 51047.26 88888.00 2016-11-19 09:15:21.908 324 16421.26 243.48 51047.29 88888.00 2016-11-19 09:15:22.408 324 16421.24 243.53 51047.30 88888.00 2016-11-19 09:15:22.908 324 16421.22 243.50 51047.37 88888.00 2016-11-19 09:15:23.408 324 16421.17 243.45 51047.39 88888.00 2016-11-19 09:15:23.908 324 16421.16 243.51 51047.39 88888.00 2016-11-19 09:15:24.408 324 16421.22 243.49 51047.43 88888.00 2016-11-19 09:15:24.908 324 16421.24 243.45 51047.39 88888.00 2016-11-19 09:15:25.408 324 16421.23 243.46 51047.31 88888.00 2016-11-19 09:15:25.908 324 16421.23 243.49 51047.27 88888.00 2016-11-19 09:15:26.408 324 16421.18 243.50 51047.26 88888.00 2016-11-19 09:15:26.908 324 16421.23 243.57 51047.28 88888.00 2016-11-19 09:15:27.408 324 16421.17 243.57 51047.33 88888.00 2016-11-19 09:15:27.908 324 16421.17 243.60 51047.31 88888.00 2016-11-19 09:15:28.408 324 16421.18 243.62 51047.30 88888.00 2016-11-19 09:15:28.908 324 16421.16 243.59 51047.36 88888.00 2016-11-19 09:15:29.408 324 16421.16 243.53 51047.35 88888.00 2016-11-19 09:15:29.908 324 16421.15 243.51 51047.30 88888.00 2016-11-19 09:15:30.408 324 16421.11 243.53 51047.33 88888.00 2016-11-19 09:15:30.908 324 16421.09 243.55 51047.31 88888.00 2016-11-19 09:15:31.408 324 16421.10 243.49 51047.30 88888.00 2016-11-19 09:15:31.908 324 16421.10 243.53 51047.29 88888.00 2016-11-19 09:15:32.408 324 16421.11 243.61 51047.36 88888.00 2016-11-19 09:15:32.908 324 16421.11 243.62 51047.35 88888.00 2016-11-19 09:15:33.408 324 16421.10 243.60 51047.35 88888.00 2016-11-19 09:15:33.908 324 16421.10 243.57 51047.33 88888.00 2016-11-19 09:15:34.408 324 16421.13 243.54 51047.35 88888.00 2016-11-19 09:15:34.908 324 16421.10 243.52 51047.34 88888.00 2016-11-19 09:15:35.408 324 16421.10 243.51 51047.33 88888.00 2016-11-19 09:15:35.908 324 16421.09 243.53 51047.36 88888.00 2016-11-19 09:15:36.408 324 16421.09 243.52 51047.36 88888.00 2016-11-19 09:15:36.908 324 16421.07 243.49 51047.30 88888.00 2016-11-19 09:15:37.408 324 16421.05 243.55 51047.24 88888.00 2016-11-19 09:15:37.908 324 16421.04 243.59 51047.26 88888.00 2016-11-19 09:15:38.408 324 16421.05 243.54 51047.33 88888.00 2016-11-19 09:15:38.908 324 16421.06 243.52 51047.29 88888.00 2016-11-19 09:15:39.408 324 16421.08 243.53 51047.26 88888.00 2016-11-19 09:15:39.908 324 16421.09 243.55 51047.27 88888.00 2016-11-19 09:15:40.408 324 16421.07 243.67 51047.29 88888.00 2016-11-19 09:15:40.908 324 16421.05 243.59 51047.29 88888.00 2016-11-19 09:15:41.408 324 16421.06 243.55 51047.27 88888.00 2016-11-19 09:15:41.908 324 16421.09 243.58 51047.27 88888.00 2016-11-19 09:15:42.408 324 16421.06 243.57 51047.26 88888.00 2016-11-19 09:15:42.908 324 16421.08 243.57 51047.25 88888.00 2016-11-19 09:15:43.409 324 16421.05 243.57 51047.29 88888.00 2016-11-19 09:15:43.909 324 16421.02 243.54 51047.27 88888.00 2016-11-19 09:15:44.409 324 16421.04 243.57 51047.27 88888.00 2016-11-19 09:15:44.909 324 16421.06 243.58 51047.34 88888.00 2016-11-19 09:15:45.409 324 16421.01 243.58 51047.30 88888.00 2016-11-19 09:15:45.909 324 16421.00 243.59 51047.24 88888.00 2016-11-19 09:15:46.409 324 16421.02 243.55 51047.20 88888.00 2016-11-19 09:15:46.909 324 16421.04 243.55 51047.26 88888.00 2016-11-19 09:15:47.409 324 16421.06 243.55 51047.26 88888.00 2016-11-19 09:15:47.909 324 16421.05 243.57 51047.21 88888.00 2016-11-19 09:15:48.409 324 16421.04 243.61 51047.22 88888.00 2016-11-19 09:15:48.909 324 16421.08 243.58 51047.21 88888.00 2016-11-19 09:15:49.409 324 16421.04 243.51 51047.25 88888.00 2016-11-19 09:15:49.909 324 16420.99 243.51 51047.24 88888.00 2016-11-19 09:15:50.409 324 16421.04 243.54 51047.24 88888.00 2016-11-19 09:15:50.909 324 16421.07 243.50 51047.31 88888.00 2016-11-19 09:15:51.409 324 16421.02 243.45 51047.31 88888.00 2016-11-19 09:15:51.909 324 16420.98 243.49 51047.28 88888.00 2016-11-19 09:15:52.409 324 16421.04 243.53 51047.34 88888.00 2016-11-19 09:15:52.909 324 16421.04 243.55 51047.33 88888.00 2016-11-19 09:15:53.409 324 16421.04 243.55 51047.30 88888.00 2016-11-19 09:15:53.909 324 16421.05 243.52 51047.31 88888.00 2016-11-19 09:15:54.409 324 16420.98 243.49 51047.35 88888.00 2016-11-19 09:15:54.909 324 16421.00 243.49 51047.36 88888.00 2016-11-19 09:15:55.409 324 16421.01 243.54 51047.30 88888.00 2016-11-19 09:15:55.909 324 16421.02 243.55 51047.30 88888.00 2016-11-19 09:15:56.409 324 16421.04 243.57 51047.28 88888.00 2016-11-19 09:15:56.909 324 16421.01 243.54 51047.26 88888.00 2016-11-19 09:15:57.409 324 16421.01 243.50 51047.28 88888.00 2016-11-19 09:15:57.909 324 16421.01 243.46 51047.33 88888.00 2016-11-19 09:15:58.409 324 16420.99 243.44 51047.38 88888.00 2016-11-19 09:15:58.909 324 16421.02 243.46 51047.39 88888.00 2016-11-19 09:15:59.409 324 16421.04 243.44 51047.36 88888.00 2016-11-19 09:15:59.909 324 16421.00 243.43 51047.35 88888.00 2016-11-19 09:16:00.409 324 16421.00 243.42 51047.33 88888.00 2016-11-19 09:16:00.909 324 16421.02 243.43 51047.28 88888.00 2016-11-19 09:16:01.409 324 16421.00 243.44 51047.34 88888.00 2016-11-19 09:16:01.909 324 16420.99 243.45 51047.38 88888.00 2016-11-19 09:16:02.409 324 16420.98 243.45 51047.39 88888.00 2016-11-19 09:16:02.909 324 16420.97 243.45 51047.39 88888.00 2016-11-19 09:16:03.409 324 16420.96 243.45 51047.36 88888.00 2016-11-19 09:16:03.909 324 16420.93 243.44 51047.37 88888.00 2016-11-19 09:16:04.409 324 16420.93 243.42 51047.35 88888.00 2016-11-19 09:16:04.909 324 16420.93 243.35 51047.27 88888.00 2016-11-19 09:16:05.409 324 16420.90 243.35 51047.28 88888.00 2016-11-19 09:16:05.909 324 16420.92 243.34 51047.30 88888.00 2016-11-19 09:16:06.409 324 16420.93 243.38 51047.33 88888.00 2016-11-19 09:16:06.909 324 16420.97 243.41 51047.33 88888.00 2016-11-19 09:16:07.409 324 16420.95 243.44 51047.30 88888.00 2016-11-19 09:16:07.909 324 16420.93 243.41 51047.28 88888.00 2016-11-19 09:16:08.409 324 16420.93 243.34 51047.25 88888.00 2016-11-19 09:16:08.909 324 16420.93 243.36 51047.27 88888.00 2016-11-19 09:16:09.409 324 16420.93 243.33 51047.29 88888.00 2016-11-19 09:16:09.909 324 16420.97 243.36 51047.30 88888.00 2016-11-19 09:16:10.409 324 16420.99 243.38 51047.30 88888.00 2016-11-19 09:16:10.909 324 16420.98 243.36 51047.31 88888.00 2016-11-19 09:16:11.409 324 16420.95 243.32 51047.30 88888.00 2016-11-19 09:16:11.909 324 16420.91 243.28 51047.30 88888.00 2016-11-19 09:16:12.409 324 16420.91 243.29 51047.33 88888.00 2016-11-19 09:16:12.909 324 16420.90 243.32 51047.30 88888.00 2016-11-19 09:16:13.410 324 16420.89 243.32 51047.24 88888.00 2016-11-19 09:16:13.910 324 16420.90 243.33 51047.19 88888.00 2016-11-19 09:16:14.410 324 16420.90 243.32 51047.24 88888.00 2016-11-19 09:16:14.910 324 16420.92 243.31 51047.22 88888.00 2016-11-19 09:16:15.410 324 16420.95 243.28 51047.21 88888.00 2016-11-19 09:16:15.910 324 16420.92 243.34 51047.22 88888.00 2016-11-19 09:16:16.410 324 16420.89 243.36 51047.26 88888.00 2016-11-19 09:16:16.910 324 16420.82 243.36 51047.28 88888.00 2016-11-19 09:16:17.410 324 16420.84 243.42 51047.22 88888.00 2016-11-19 09:16:17.910 324 16420.87 243.37 51047.22 88888.00 2016-11-19 09:16:18.410 324 16420.88 243.32 51047.20 88888.00 2016-11-19 09:16:18.910 324 16420.88 243.31 51047.18 88888.00 2016-11-19 09:16:19.410 324 16420.88 243.28 51047.22 88888.00 2016-11-19 09:16:19.910 324 16420.84 243.27 51047.21 88888.00 2016-11-19 09:16:20.410 324 16420.83 243.22 51047.18 88888.00 2016-11-19 09:16:20.910 324 16420.83 243.23 51047.21 88888.00 2016-11-19 09:16:21.410 324 16420.84 243.22 51047.18 88888.00 2016-11-19 09:16:21.910 324 16420.83 243.16 51047.18 88888.00 2016-11-19 09:16:22.410 324 16420.82 243.20 51047.25 88888.00 2016-11-19 09:16:22.910 324 16420.84 243.19 51047.21 88888.00 2016-11-19 09:16:23.410 324 16420.87 243.18 51047.22 88888.00 2016-11-19 09:16:23.910 324 16420.83 243.19 51047.24 88888.00 2016-11-19 09:16:24.410 324 16420.80 243.20 51047.22 88888.00 2016-11-19 09:16:24.910 324 16420.80 243.24 51047.24 88888.00 2016-11-19 09:16:25.410 324 16420.81 243.23 51047.27 88888.00 2016-11-19 09:16:25.910 324 16420.79 243.24 51047.24 88888.00 2016-11-19 09:16:26.410 324 16420.81 243.24 51047.21 88888.00 2016-11-19 09:16:26.910 324 16420.81 243.17 51047.24 88888.00 2016-11-19 09:16:27.410 324 16420.78 243.11 51047.21 88888.00 2016-11-19 09:16:27.910 324 16420.79 243.15 51047.24 88888.00 2016-11-19 09:16:28.410 324 16420.76 243.15 51047.24 88888.00 2016-11-19 09:16:28.910 324 16420.80 243.13 51047.19 88888.00 2016-11-19 09:16:29.410 324 16420.83 243.05 51047.18 88888.00 2016-11-19 09:16:29.910 324 16420.84 243.08 51047.21 88888.00 2016-11-19 09:16:30.410 324 16420.83 243.14 51047.24 88888.00 2016-11-19 09:16:30.910 324 16420.79 243.09 51047.21 88888.00 2016-11-19 09:16:31.410 324 16420.78 243.13 51047.21 88888.00 2016-11-19 09:16:31.910 324 16420.76 243.14 51047.27 88888.00 2016-11-19 09:16:32.410 324 16420.82 243.13 51047.30 88888.00 2016-11-19 09:16:32.910 324 16420.82 243.09 51047.30 88888.00 2016-11-19 09:16:33.410 324 16420.82 243.09 51047.29 88888.00 2016-11-19 09:16:33.910 324 16420.85 243.09 51047.25 88888.00 2016-11-19 09:16:34.410 324 16420.83 243.08 51047.22 88888.00 2016-11-19 09:16:34.910 324 16420.82 243.07 51047.26 88888.00 2016-11-19 09:16:35.410 324 16420.78 243.10 51047.26 88888.00 2016-11-19 09:16:35.910 324 16420.76 243.07 51047.24 88888.00 2016-11-19 09:16:36.410 324 16420.79 243.05 51047.21 88888.00 2016-11-19 09:16:36.910 324 16420.81 243.00 51047.22 88888.00 2016-11-19 09:16:37.410 324 16420.80 242.99 51047.24 88888.00 2016-11-19 09:16:37.910 324 16420.80 243.03 51047.26 88888.00 2016-11-19 09:16:38.410 324 16420.78 243.05 51047.26 88888.00 2016-11-19 09:16:38.910 324 16420.78 243.01 51047.27 88888.00 2016-11-19 09:16:39.410 324 16420.80 242.98 51047.24 88888.00 2016-11-19 09:16:39.910 324 16420.82 243.05 51047.24 88888.00 2016-11-19 09:16:40.410 324 16420.80 243.05 51047.26 88888.00 2016-11-19 09:16:40.910 324 16420.81 243.07 51047.26 88888.00 2016-11-19 09:16:41.410 324 16420.85 243.13 51047.26 88888.00 2016-11-19 09:16:41.910 324 16420.87 243.07 51047.24 88888.00 2016-11-19 09:16:42.410 324 16420.85 243.08 51047.21 88888.00 2016-11-19 09:16:42.910 324 16420.85 243.08 51047.18 88888.00 2016-11-19 09:16:43.411 324 16420.85 243.07 51047.18 88888.00 2016-11-19 09:16:43.911 324 16420.82 243.03 51047.24 88888.00 2016-11-19 09:16:44.411 324 16420.81 243.08 51047.21 88888.00 2016-11-19 09:16:44.911 324 16420.82 243.10 51047.17 88888.00 2016-11-19 09:16:45.411 324 16420.82 243.08 51047.21 88888.00 2016-11-19 09:16:45.911 324 16420.83 243.15 51047.24 88888.00 2016-11-19 09:16:46.411 324 16420.81 243.14 51047.30 88888.00 2016-11-19 09:16:46.911 324 16420.79 243.17 51047.35 88888.00 2016-11-19 09:16:47.411 324 16420.76 243.15 51047.37 88888.00 2016-11-19 09:16:47.911 324 16420.79 243.06 51047.33 88888.00 2016-11-19 09:16:48.411 324 16420.82 243.03 51047.25 88888.00 2016-11-19 09:16:48.911 324 16420.81 243.00 51047.25 88888.00 2016-11-19 09:16:49.411 324 16420.81 243.00 51047.33 88888.00 2016-11-19 09:16:49.911 324 16420.78 242.99 51047.31 88888.00 2016-11-19 09:16:50.411 324 16420.81 242.97 51047.31 88888.00 2016-11-19 09:16:50.911 324 16420.88 242.96 51047.33 88888.00 2016-11-19 09:16:51.411 324 16420.85 243.01 51047.33 88888.00 2016-11-19 09:16:51.911 324 16420.83 243.05 51047.27 88888.00 2016-11-19 09:16:52.411 324 16420.81 242.94 51047.29 88888.00 2016-11-19 09:16:52.911 324 16420.83 242.91 51047.25 88888.00 2016-11-19 09:16:53.411 324 16420.83 242.98 51047.21 88888.00 2016-11-19 09:16:53.911 324 16420.81 243.02 51047.25 88888.00 2016-11-19 09:16:54.411 324 16420.85 243.00 51047.26 88888.00 2016-11-19 09:16:54.911 324 16420.88 243.02 51047.20 88888.00 2016-11-19 09:16:55.411 324 16420.83 243.01 51047.21 88888.00 2016-11-19 09:16:55.911 324 16420.82 242.96 51047.22 88888.00 2016-11-19 09:16:56.411 324 16420.83 242.94 51047.21 88888.00 2016-11-19 09:16:56.911 324 16420.85 242.98 51047.21 88888.00 2016-11-19 09:16:57.411 324 16420.87 242.99 51047.21 88888.00 2016-11-19 09:16:57.911 324 16420.87 243.00 51047.20 88888.00 2016-11-19 09:16:58.411 324 16420.89 242.98 51047.21 88888.00 2016-11-19 09:16:58.911 324 16420.88 243.00 51047.21 88888.00 2016-11-19 09:16:59.411 324 16420.83 243.00 51047.24 88888.00 2016-11-19 09:16:59.911 324 16420.79 243.00 51047.21 88888.00 2016-11-19 09:17:00.411 324 16420.87 242.94 51047.20 88888.00 2016-11-19 09:17:00.911 324 16420.92 242.87 51047.21 88888.00 2016-11-19 09:17:01.411 324 16420.91 242.85 51047.19 88888.00 2016-11-19 09:17:01.911 324 16420.90 242.85 51047.19 88888.00 2016-11-19 09:17:02.411 324 16420.91 242.85 51047.27 88888.00 2016-11-19 09:17:02.911 324 16420.84 242.82 51047.20 88888.00 2016-11-19 09:17:03.411 324 16420.81 242.82 51047.18 88888.00 2016-11-19 09:17:03.911 324 16420.83 242.87 51047.20 88888.00 2016-11-19 09:17:04.411 324 16420.87 242.87 51047.21 88888.00 2016-11-19 09:17:04.911 324 16420.83 242.84 51047.22 88888.00 2016-11-19 09:17:05.411 324 16420.80 242.83 51047.21 88888.00 2016-11-19 09:17:05.911 324 16420.81 242.84 51047.22 88888.00 2016-11-19 09:17:06.411 324 16420.80 242.85 51047.19 88888.00 2016-11-19 09:17:06.911 324 16420.84 242.88 51047.20 88888.00 2016-11-19 09:17:07.411 324 16420.82 242.91 51047.25 88888.00 2016-11-19 09:17:07.911 324 16420.74 242.92 51047.24 88888.00 2016-11-19 09:17:08.411 324 16420.72 242.89 51047.19 88888.00 2016-11-19 09:17:08.911 324 16420.75 242.89 51047.19 88888.00 2016-11-19 09:17:09.411 324 16420.78 242.97 51047.22 88888.00 2016-11-19 09:17:09.911 324 16420.74 242.92 51047.22 88888.00 2016-11-19 09:17:10.411 324 16420.76 242.96 51047.25 88888.00 2016-11-19 09:17:10.911 324 16420.81 242.97 51047.17 88888.00 2016-11-19 09:17:11.411 324 16420.79 242.90 51047.17 88888.00 2016-11-19 09:17:11.911 324 16420.81 242.87 51047.16 88888.00 2016-11-19 09:17:12.411 324 16420.81 242.88 51047.16 88888.00 2016-11-19 09:17:12.911 324 16420.83 242.94 51047.22 88888.00 2016-11-19 09:17:13.412 324 16420.82 243.00 51047.21 88888.00 2016-11-19 09:17:13.912 324 16420.82 243.02 51047.18 88888.00 2016-11-19 09:17:14.412 324 16420.82 243.05 51047.19 88888.00 2016-11-19 09:17:14.912 324 16420.80 243.09 51047.13 88888.00 2016-11-19 09:17:15.412 324 16420.78 243.06 51047.17 88888.00 2016-11-19 09:17:15.912 324 16420.78 243.05 51047.21 88888.00 2016-11-19 09:17:16.412 324 16420.78 243.08 51047.25 88888.00 2016-11-19 09:17:16.912 324 16420.78 243.11 51047.24 88888.00 2016-11-19 09:17:17.412 324 16420.75 243.11 51047.25 88888.00 2016-11-19 09:17:17.912 324 16420.80 243.15 51047.27 88888.00 2016-11-19 09:17:18.412 324 16420.79 243.13 51047.24 88888.00 2016-11-19 09:17:18.912 324 16420.73 243.15 51047.19 88888.00 2016-11-19 09:17:19.412 324 16420.75 243.17 51047.19 88888.00 2016-11-19 09:17:19.912 324 16420.79 243.14 51047.21 88888.00 2016-11-19 09:17:20.412 324 16420.76 243.15 51047.25 88888.00 2016-11-19 09:17:20.912 324 16420.74 243.14 51047.27 88888.00 2016-11-19 09:17:21.412 324 16420.71 243.11 51047.30 88888.00 2016-11-19 09:17:21.912 324 16420.71 243.15 51047.30 88888.00 2016-11-19 09:17:22.412 324 16420.74 243.22 51047.27 88888.00 2016-11-19 09:17:22.912 324 16420.74 243.18 51047.17 88888.00 2016-11-19 09:17:23.412 324 16420.74 243.16 51047.18 88888.00 2016-11-19 09:17:23.912 324 16420.74 243.20 51047.24 88888.00 2016-11-19 09:17:24.412 324 16420.73 243.24 51047.27 88888.00 2016-11-19 09:17:24.912 324 16420.73 243.23 51047.26 88888.00 2016-11-19 09:17:25.412 324 16420.75 243.19 51047.25 88888.00 2016-11-19 09:17:25.912 324 16420.73 243.16 51047.26 88888.00 2016-11-19 09:17:26.412 324 16420.70 243.18 51047.31 88888.00 2016-11-19 09:17:26.912 324 16420.71 243.24 51047.25 88888.00 2016-11-19 09:17:27.412 324 16420.79 243.24 51047.22 88888.00 2016-11-19 09:17:27.912 324 16420.79 243.25 51047.21 88888.00 2016-11-19 09:17:28.412 324 16420.72 243.27 51047.22 88888.00 2016-11-19 09:17:28.912 324 16420.72 243.28 51047.20 88888.00 2016-11-19 09:17:29.412 324 16420.75 243.31 51047.18 88888.00 2016-11-19 09:17:29.912 324 16420.75 243.32 51047.22 88888.00 2016-11-19 09:17:30.412 324 16420.71 243.29 51047.21 88888.00 2016-11-19 09:17:30.912 324 16420.70 243.29 51047.16 88888.00 2016-11-19 09:17:31.412 324 16420.69 243.34 51047.13 88888.00 2016-11-19 09:17:31.912 324 16420.73 243.29 51047.16 88888.00 2016-11-19 09:17:32.412 324 16420.75 243.33 51047.12 88888.00 2016-11-19 09:17:32.912 324 16420.73 243.37 51047.16 88888.00 2016-11-19 09:17:33.412 324 16420.72 243.42 51047.16 88888.00 2016-11-19 09:17:33.912 324 16420.74 243.40 51047.21 88888.00 2016-11-19 09:17:34.412 324 16420.72 243.41 51047.21 88888.00 2016-11-19 09:17:34.912 324 16420.73 243.40 51047.21 88888.00 2016-11-19 09:17:35.412 324 16420.79 243.35 51047.21 88888.00 2016-11-19 09:17:35.912 324 16420.81 243.37 51047.28 88888.00 2016-11-19 09:17:36.412 324 16420.79 243.43 51047.30 88888.00 2016-11-19 09:17:36.912 324 16420.76 243.44 51047.27 88888.00 2016-11-19 09:17:37.412 324 16420.75 243.43 51047.21 88888.00 2016-11-19 09:17:37.912 324 16420.76 243.45 51047.22 88888.00 2016-11-19 09:17:38.412 324 16420.79 243.43 51047.27 88888.00 2016-11-19 09:17:38.912 324 16420.80 243.45 51047.25 88888.00 2016-11-19 09:17:39.412 324 16420.79 243.45 51047.21 88888.00 2016-11-19 09:17:39.912 324 16420.79 243.49 51047.22 88888.00 2016-11-19 09:17:40.412 324 16420.79 243.58 51047.22 88888.00 2016-11-19 09:17:40.912 324 16420.76 243.55 51047.20 88888.00 2016-11-19 09:17:41.412 324 16420.75 243.50 51047.17 88888.00 2016-11-19 09:17:41.912 324 16420.83 243.53 51047.18 88888.00 2016-11-19 09:17:42.412 324 16420.83 243.54 51047.17 88888.00 2016-11-19 09:17:42.912 324 16420.83 243.57 51047.22 88888.00 2016-11-19 09:17:43.413 324 16420.84 243.66 51047.21 88888.00 2016-11-19 09:17:43.913 324 16420.88 243.71 51047.18 88888.00 2016-11-19 09:17:44.413 324 16420.88 243.67 51047.24 88888.00 2016-11-19 09:17:44.913 324 16420.85 243.63 51047.22 88888.00 2016-11-19 09:17:45.413 324 16420.84 243.64 51047.26 88888.00 2016-11-19 09:17:45.913 324 16420.83 243.67 51047.21 88888.00 2016-11-19 09:17:46.413 324 16420.85 243.69 51047.22 88888.00 2016-11-19 09:17:46.913 324 16420.82 243.64 51047.25 88888.00 2016-11-19 09:17:47.413 324 16420.87 243.63 51047.20 88888.00 2016-11-19 09:17:47.913 324 16420.89 243.63 51047.19 88888.00 2016-11-19 09:17:48.413 324 16420.97 243.60 51047.26 88888.00 2016-11-19 09:17:48.913 324 16420.97 243.68 51047.30 88888.00 2016-11-19 09:17:49.413 324 16420.96 243.69 51047.30 88888.00 2016-11-19 09:17:49.913 324 16420.96 243.63 51047.29 88888.00 2016-11-19 09:17:50.413 324 16420.97 243.66 51047.25 88888.00 2016-11-19 09:17:50.913 324 16420.92 243.63 51047.22 88888.00 2016-11-19 09:17:51.413 324 16420.93 243.66 51047.21 88888.00 2016-11-19 09:17:51.913 324 16420.97 243.69 51047.25 88888.00 2016-11-19 09:17:52.413 324 16420.97 243.72 51047.22 88888.00 2016-11-19 09:17:52.913 324 16421.01 243.68 51047.20 88888.00 2016-11-19 09:17:53.413 324 16420.98 243.69 51047.24 88888.00 2016-11-19 09:17:53.913 324 16420.96 243.63 51047.25 88888.00 2016-11-19 09:17:54.413 324 16420.90 243.67 51047.25 88888.00 2016-11-19 09:17:54.913 324 16420.93 243.64 51047.21 88888.00 2016-11-19 09:17:55.413 324 16420.90 243.70 51047.27 88888.00 2016-11-19 09:17:55.913 324 16420.91 243.74 51047.27 88888.00 2016-11-19 09:17:56.413 324 16420.90 243.78 51047.25 88888.00 2016-11-19 09:17:56.913 324 16420.92 243.81 51047.24 88888.00 2016-11-19 09:17:57.413 324 16420.88 243.85 51047.25 88888.00 2016-11-19 09:17:57.913 324 16420.88 243.80 51047.27 88888.00 2016-11-19 09:17:58.413 324 16420.89 243.74 51047.29 88888.00 2016-11-19 09:17:58.913 324 16420.89 243.72 51047.22 88888.00 2016-11-19 09:17:59.413 324 16420.89 243.77 51047.34 88888.00 2016-11-19 09:17:59.913 324 16420.90 243.78 51047.36 88888.00 2016-11-19 09:18:00.413 324 16420.92 243.81 51047.30 88888.00 2016-11-19 09:18:00.913 324 16420.91 243.84 51047.28 88888.00 2016-11-19 09:18:01.413 324 16420.93 243.77 51047.29 88888.00 2016-11-19 09:18:01.913 324 16420.91 243.77 51047.28 88888.00 2016-11-19 09:18:02.413 324 16420.97 243.81 51047.25 88888.00 2016-11-19 09:18:02.913 324 16420.97 243.81 51047.22 88888.00 2016-11-19 09:18:03.413 324 16420.99 243.86 51047.26 88888.00 2016-11-19 09:18:03.913 324 16420.98 243.84 51047.33 88888.00 2016-11-19 09:18:04.413 324 16420.96 243.88 51047.31 88888.00 2016-11-19 09:18:04.913 324 16420.97 243.90 51047.30 88888.00 2016-11-19 09:18:05.413 324 16420.96 243.90 51047.31 88888.00 2016-11-19 09:18:05.913 324 16420.95 243.88 51047.36 88888.00 2016-11-19 09:18:06.413 324 16420.93 243.95 51047.33 88888.00 2016-11-19 09:18:06.913 324 16420.92 243.94 51047.33 88888.00 2016-11-19 09:18:07.413 324 16420.93 243.95 51047.33 88888.00 2016-11-19 09:18:07.913 324 16420.93 243.95 51047.37 88888.00 2016-11-19 09:18:08.413 324 16420.95 243.94 51047.40 88888.00 2016-11-19 09:18:08.913 324 16420.97 243.98 51047.44 88888.00 2016-11-19 09:18:09.413 324 16420.99 244.02 51047.44 88888.00 2016-11-19 09:18:09.913 324 16420.97 244.01 51047.43 88888.00 2016-11-19 09:18:10.413 324 16420.97 244.04 51047.43 88888.00 2016-11-19 09:18:10.913 324 16421.00 244.04 51047.36 88888.00 2016-11-19 09:18:11.413 324 16420.98 244.03 51047.36 88888.00 2016-11-19 09:18:11.913 324 16420.99 244.03 51047.39 88888.00 2016-11-19 09:18:12.413 324 16421.00 244.09 51047.39 88888.00 2016-11-19 09:18:12.913 324 16421.00 244.06 51047.38 88888.00 2016-11-19 09:18:13.404 324 16420.98 244.03 51047.40 88888.00 2016-11-19 09:18:13.904 324 16420.96 244.03 51047.43 88888.00 2016-11-19 09:18:14.404 324 16420.93 244.05 51047.42 88888.00 2016-11-19 09:18:14.904 324 16420.93 244.09 51047.40 88888.00 2016-11-19 09:18:15.404 324 16420.95 244.12 51047.37 88888.00 2016-11-19 09:18:15.904 324 16420.96 244.14 51047.34 88888.00 2016-11-19 09:18:16.404 324 16420.95 244.14 51047.28 88888.00 2016-11-19 09:18:16.904 324 16420.96 244.13 51047.26 88888.00 2016-11-19 09:18:17.404 324 16421.00 244.13 51047.29 88888.00 2016-11-19 09:18:17.904 324 16421.01 244.16 51047.30 88888.00 2016-11-19 09:18:18.404 324 16421.05 244.20 51047.30 88888.00 2016-11-19 09:18:18.904 324 16421.02 244.19 51047.31 88888.00 2016-11-19 09:18:19.404 324 16421.04 244.19 51047.36 88888.00 2016-11-19 09:18:19.904 324 16421.02 244.21 51047.35 88888.00 2016-11-19 09:18:20.404 324 16421.05 244.23 51047.34 88888.00 2016-11-19 09:18:20.904 324 16421.00 244.24 51047.30 88888.00 2016-11-19 09:18:21.404 324 16421.02 244.16 51047.26 88888.00 2016-11-19 09:18:21.904 324 16421.02 244.18 51047.31 88888.00 2016-11-19 09:18:22.404 324 16421.00 244.16 51047.29 88888.00 2016-11-19 09:18:22.904 324 16421.00 244.13 51047.30 88888.00 2016-11-19 09:18:23.404 324 16421.01 244.16 51047.33 88888.00 2016-11-19 09:18:23.904 324 16421.01 244.20 51047.35 88888.00 2016-11-19 09:18:24.404 324 16421.01 244.13 51047.39 88888.00 2016-11-19 09:18:24.904 324 16421.04 244.13 51047.40 88888.00 2016-11-19 09:18:25.404 324 16421.01 244.15 51047.37 88888.00 2016-11-19 09:18:25.904 324 16420.96 244.15 51047.39 88888.00 2016-11-19 09:18:26.404 324 16420.99 244.20 51047.35 88888.00 2016-11-19 09:18:26.904 324 16421.01 244.15 51047.36 88888.00 2016-11-19 09:18:27.404 324 16421.05 244.15 51047.39 88888.00 2016-11-19 09:18:27.904 324 16421.04 244.16 51047.39 88888.00 2016-11-19 09:18:28.404 324 16421.04 244.14 51047.39 88888.00 2016-11-19 09:18:28.904 324 16421.06 244.15 51047.44 88888.00 2016-11-19 09:18:29.404 324 16421.00 244.23 51047.40 88888.00 2016-11-19 09:18:29.904 324 16420.97 244.27 51047.39 88888.00 2016-11-19 09:18:30.404 324 16421.00 244.24 51047.37 88888.00 2016-11-19 09:18:30.904 324 16421.00 244.23 51047.35 88888.00 2016-11-19 09:18:31.404 324 16420.98 244.23 51047.34 88888.00 2016-11-19 09:18:31.904 324 16420.98 244.22 51047.37 88888.00 2016-11-19 09:18:32.404 324 16420.96 244.23 51047.33 88888.00 2016-11-19 09:18:32.904 324 16420.97 244.18 51047.31 88888.00 2016-11-19 09:18:33.404 324 16420.95 244.16 51047.33 88888.00 2016-11-19 09:18:33.904 324 16420.98 244.21 51047.35 88888.00 2016-11-19 09:18:34.404 324 16420.99 244.16 51047.31 88888.00 2016-11-19 09:18:34.904 324 16420.97 244.12 51047.30 88888.00 2016-11-19 09:18:35.404 324 16420.96 244.12 51047.31 88888.00 2016-11-19 09:18:35.904 324 16420.97 244.12 51047.30 88888.00 2016-11-19 09:18:36.404 324 16420.98 244.09 51047.33 88888.00 2016-11-19 09:18:36.904 324 16420.98 244.10 51047.34 88888.00 2016-11-19 09:18:37.404 324 16421.01 244.09 51047.37 88888.00 2016-11-19 09:18:37.904 324 16420.98 244.09 51047.37 88888.00 2016-11-19 09:18:38.404 324 16421.00 244.09 51047.33 88888.00 2016-11-19 09:18:38.904 324 16421.02 244.06 51047.34 88888.00 2016-11-19 09:18:39.404 324 16421.05 244.11 51047.34 88888.00 2016-11-19 09:18:39.904 324 16421.07 244.09 51047.38 88888.00 2016-11-19 09:18:40.404 324 16421.08 244.07 51047.39 88888.00 2016-11-19 09:18:40.904 324 16421.08 244.00 51047.35 88888.00 2016-11-19 09:18:41.404 324 16421.05 243.98 51047.35 88888.00 2016-11-19 09:18:41.904 324 16421.06 244.02 51047.36 88888.00 2016-11-19 09:18:42.404 324 16421.05 244.06 51047.36 88888.00 2016-11-19 09:18:42.904 324 16421.01 244.01 51047.34 88888.00 2016-11-19 09:18:43.405 324 16421.04 243.95 51047.33 88888.00 2016-11-19 09:18:43.905 324 16421.02 243.94 51047.36 88888.00 2016-11-19 09:18:44.405 324 16421.00 243.87 51047.31 88888.00 2016-11-19 09:18:44.905 324 16420.99 243.90 51047.33 88888.00 2016-11-19 09:18:45.405 324 16420.99 243.88 51047.28 88888.00 2016-11-19 09:18:45.905 324 16420.96 243.84 51047.31 88888.00 2016-11-19 09:18:46.405 324 16420.93 243.88 51047.35 88888.00 2016-11-19 09:18:46.905 324 16420.97 243.90 51047.34 88888.00 2016-11-19 09:18:47.405 324 16420.96 243.90 51047.33 88888.00 2016-11-19 09:18:47.905 324 16420.96 243.94 51047.35 88888.00 2016-11-19 09:18:48.405 324 16420.99 243.96 51047.38 88888.00 2016-11-19 09:18:48.905 324 16420.99 243.92 51047.37 88888.00 2016-11-19 09:18:49.405 324 16421.01 243.88 51047.35 88888.00 2016-11-19 09:18:49.905 324 16421.02 243.87 51047.36 88888.00 2016-11-19 09:18:50.405 324 16421.07 243.87 51047.38 88888.00 2016-11-19 09:18:50.905 324 16421.05 243.92 51047.35 88888.00 2016-11-19 09:18:51.405 324 16420.99 243.88 51047.34 88888.00 2016-11-19 09:18:51.905 324 16420.97 243.88 51047.34 88888.00 2016-11-19 09:18:52.405 324 16421.02 243.89 51047.30 88888.00 2016-11-19 09:18:52.905 324 16421.00 243.88 51047.27 88888.00 2016-11-19 09:18:53.405 324 16420.99 243.83 51047.27 88888.00 2016-11-19 09:18:53.905 324 16421.00 243.79 51047.26 88888.00 2016-11-19 09:18:54.405 324 16420.99 243.69 51047.26 88888.00 2016-11-19 09:18:54.905 324 16421.00 243.68 51047.31 88888.00 2016-11-19 09:18:55.405 324 16421.01 243.72 51047.29 88888.00 2016-11-19 09:18:55.905 324 16421.01 243.76 51047.26 88888.00 2016-11-19 09:18:56.405 324 16420.99 243.77 51047.22 88888.00 2016-11-19 09:18:56.905 324 16420.98 243.75 51047.22 88888.00 2016-11-19 09:18:57.405 324 16420.97 243.71 51047.21 88888.00 2016-11-19 09:18:57.905 324 16420.97 243.72 51047.21 88888.00 2016-11-19 09:18:58.405 324 16420.99 243.69 51047.26 88888.00 2016-11-19 09:18:58.905 324 16420.98 243.64 51047.29 88888.00 2016-11-19 09:18:59.405 324 16420.93 243.61 51047.36 88888.00 2016-11-19 09:18:59.905 324 16420.91 243.61 51047.37 88888.00 2016-11-19 09:19:00.405 324 16420.93 243.62 51047.38 88888.00 2016-11-19 09:19:00.905 324 16420.97 243.63 51047.35 88888.00 2016-11-19 09:19:01.405 324 16420.92 243.60 51047.35 88888.00 2016-11-19 09:19:01.905 324 16420.89 243.58 51047.27 88888.00 2016-11-19 09:19:02.405 324 16420.87 243.58 51047.29 88888.00 2016-11-19 09:19:02.905 324 16420.92 243.60 51047.33 88888.00 2016-11-19 09:19:03.405 324 16420.97 243.63 51047.30 88888.00 2016-11-19 09:19:03.905 324 16420.98 243.60 51047.28 88888.00 2016-11-19 09:19:04.405 324 16420.95 243.50 51047.30 88888.00 2016-11-19 09:19:04.905 324 16420.88 243.50 51047.30 88888.00 2016-11-19 09:19:05.405 324 16420.82 243.53 51047.33 88888.00 2016-11-19 09:19:05.905 324 16420.83 243.48 51047.31 88888.00 2016-11-19 09:19:06.405 324 16420.80 243.50 51047.24 88888.00 2016-11-19 09:19:06.905 324 16420.81 243.58 51047.24 88888.00 2016-11-19 09:19:07.405 324 16420.81 243.63 51047.21 88888.00 2016-11-19 09:19:07.905 324 16420.81 243.63 51047.20 88888.00 2016-11-19 09:19:08.405 324 16420.78 243.59 51047.22 88888.00 2016-11-19 09:19:08.905 324 16420.75 243.55 51047.28 88888.00 2016-11-19 09:19:09.405 324 16420.79 243.52 51047.28 88888.00 2016-11-19 09:19:09.905 324 16420.76 243.57 51047.30 88888.00 2016-11-19 09:19:10.405 324 16420.75 243.55 51047.29 88888.00 2016-11-19 09:19:10.905 324 16420.75 243.55 51047.35 88888.00 2016-11-19 09:19:11.405 324 16420.81 243.54 51047.33 88888.00 2016-11-19 09:19:11.905 324 16420.81 243.55 51047.29 88888.00 2016-11-19 09:19:12.405 324 16420.79 243.54 51047.30 88888.00 2016-11-19 09:19:12.905 324 16420.76 243.46 51047.27 88888.00 2016-11-19 09:19:13.406 324 16420.76 243.45 51047.28 88888.00 2016-11-19 09:19:13.906 324 16420.80 243.49 51047.31 88888.00 2016-11-19 09:19:14.406 324 16420.80 243.45 51047.35 88888.00 2016-11-19 09:19:14.906 324 16420.78 243.41 51047.33 88888.00 2016-11-19 09:19:15.406 324 16420.79 243.49 51047.28 88888.00 2016-11-19 09:19:15.906 324 16420.76 243.52 51047.27 88888.00 2016-11-19 09:19:16.406 324 16420.75 243.52 51047.26 88888.00 2016-11-19 09:19:16.906 324 16420.75 243.54 51047.30 88888.00 2016-11-19 09:19:17.406 324 16420.78 243.57 51047.31 88888.00 2016-11-19 09:19:17.906 324 16420.79 243.52 51047.35 88888.00 2016-11-19 09:19:18.406 324 16420.81 243.49 51047.35 88888.00 2016-11-19 09:19:18.906 324 16420.80 243.45 51047.30 88888.00 2016-11-19 09:19:19.406 324 16420.79 243.42 51047.33 88888.00 2016-11-19 09:19:19.906 324 16420.81 243.38 51047.35 88888.00 2016-11-19 09:19:20.406 324 16420.81 243.36 51047.38 88888.00 2016-11-19 09:19:20.906 324 16420.81 243.38 51047.38 88888.00 2016-11-19 09:19:21.406 324 16420.81 243.42 51047.33 88888.00 2016-11-19 09:19:21.906 324 16420.80 243.38 51047.25 88888.00 2016-11-19 09:19:22.406 324 16420.74 243.42 51047.26 88888.00 2016-11-19 09:19:22.906 324 16420.72 243.45 51047.24 88888.00 2016-11-19 09:19:23.406 324 16420.71 243.45 51047.26 88888.00 2016-11-19 09:19:23.906 324 16420.70 243.45 51047.24 88888.00 2016-11-19 09:19:24.406 324 16420.71 243.41 51047.25 88888.00 2016-11-19 09:19:24.906 324 16420.70 243.44 51047.30 88888.00 2016-11-19 09:19:25.406 324 16420.67 243.43 51047.37 88888.00 2016-11-19 09:19:25.906 324 16420.64 243.41 51047.34 88888.00 2016-11-19 09:19:26.406 324 16420.64 243.43 51047.26 88888.00 2016-11-19 09:19:26.906 324 16420.70 243.45 51047.26 88888.00 2016-11-19 09:19:27.406 324 16420.72 243.41 51047.29 88888.00 2016-11-19 09:19:27.906 324 16420.73 243.40 51047.29 88888.00 2016-11-19 09:19:28.406 324 16420.72 243.36 51047.29 88888.00 2016-11-19 09:19:28.906 324 16420.73 243.38 51047.26 88888.00 2016-11-19 09:19:29.406 324 16420.71 243.43 51047.26 88888.00 2016-11-19 09:19:29.906 324 16420.70 243.43 51047.30 88888.00 2016-11-19 09:19:30.406 324 16420.69 243.38 51047.30 88888.00 2016-11-19 09:19:30.906 324 16420.67 243.42 51047.30 88888.00 2016-11-19 09:19:31.406 324 16420.66 243.41 51047.30 88888.00 2016-11-19 09:19:31.906 324 16420.67 243.45 51047.29 88888.00 2016-11-19 09:19:32.406 324 16420.70 243.51 51047.29 88888.00 2016-11-19 09:19:32.906 324 16420.72 243.54 51047.25 88888.00 2016-11-19 09:19:33.406 324 16420.74 243.49 51047.27 88888.00 2016-11-19 09:19:33.906 324 16420.72 243.48 51047.28 88888.00 2016-11-19 09:19:34.406 324 16420.72 243.43 51047.25 88888.00 2016-11-19 09:19:34.906 324 16420.71 243.48 51047.29 88888.00 2016-11-19 09:19:35.406 324 16420.72 243.50 51047.30 88888.00 2016-11-19 09:19:35.906 324 16420.76 243.48 51047.24 88888.00 2016-11-19 09:19:36.406 324 16420.80 243.48 51047.21 88888.00 2016-11-19 09:19:36.906 324 16420.80 243.54 51047.21 88888.00 2016-11-19 09:19:37.406 324 16420.73 243.55 51047.21 88888.00 2016-11-19 09:19:37.906 324 16420.73 243.55 51047.20 88888.00 2016-11-19 09:19:38.406 324 16420.73 243.53 51047.24 88888.00 2016-11-19 09:19:38.906 324 16420.74 243.51 51047.21 88888.00 2016-11-19 09:19:39.406 324 16420.72 243.50 51047.21 88888.00 2016-11-19 09:19:39.906 324 16420.70 243.51 51047.27 88888.00 2016-11-19 09:19:40.406 324 16420.71 243.50 51047.27 88888.00 2016-11-19 09:19:40.906 324 16420.76 243.52 51047.30 88888.00 2016-11-19 09:19:41.406 324 16420.78 243.54 51047.29 88888.00 2016-11-19 09:19:41.906 324 16420.76 243.52 51047.33 88888.00 2016-11-19 09:19:42.406 324 16420.76 243.53 51047.33 88888.00 2016-11-19 09:19:42.906 324 16420.75 243.54 51047.30 88888.00 2016-11-19 09:19:43.407 324 16420.75 243.54 51047.34 88888.00 2016-11-19 09:19:43.907 324 16420.75 243.54 51047.33 88888.00 2016-11-19 09:19:44.407 324 16420.78 243.55 51047.35 88888.00 2016-11-19 09:19:44.907 324 16420.75 243.55 51047.36 88888.00 2016-11-19 09:19:45.407 324 16420.70 243.57 51047.30 88888.00 2016-11-19 09:19:45.907 324 16420.72 243.60 51047.31 88888.00 2016-11-19 09:19:46.407 324 16420.72 243.59 51047.31 88888.00 2016-11-19 09:19:46.907 324 16420.72 243.55 51047.31 88888.00 2016-11-19 09:19:47.407 324 16420.66 243.58 51047.33 88888.00 2016-11-19 09:19:47.907 324 16420.67 243.55 51047.31 88888.00 2016-11-19 09:19:48.407 324 16420.71 243.52 51047.35 88888.00 2016-11-19 09:19:48.907 324 16420.67 243.60 51047.38 88888.00 2016-11-19 09:19:49.407 324 16420.64 243.64 51047.36 88888.00 2016-11-19 09:19:49.907 324 16420.67 243.66 51047.31 88888.00 2016-11-19 09:19:50.407 324 16420.70 243.66 51047.28 88888.00 2016-11-19 09:19:50.907 324 16420.72 243.62 51047.28 88888.00 2016-11-19 09:19:51.407 324 16420.75 243.64 51047.31 88888.00 2016-11-19 09:19:51.907 324 16420.73 243.71 51047.30 88888.00 2016-11-19 09:19:52.407 324 16420.71 243.71 51047.27 88888.00 2016-11-19 09:19:52.907 324 16420.71 243.68 51047.22 88888.00 2016-11-19 09:19:53.407 324 16420.73 243.72 51047.26 88888.00 2016-11-19 09:19:53.907 324 16420.78 243.77 51047.30 88888.00 2016-11-19 09:19:54.407 324 16420.78 243.87 51047.30 88888.00 2016-11-19 09:19:54.907 324 16420.74 243.92 51047.31 88888.00 2016-11-19 09:19:55.407 324 16420.79 243.88 51047.31 88888.00 2016-11-19 09:19:55.907 324 16420.76 243.81 51047.33 88888.00 2016-11-19 09:19:56.407 324 16420.75 243.81 51047.30 88888.00 2016-11-19 09:19:56.907 324 16420.78 243.83 51047.30 88888.00 2016-11-19 09:19:57.407 324 16420.78 243.86 51047.28 88888.00 2016-11-19 09:19:57.907 324 16420.78 243.80 51047.28 88888.00 2016-11-19 09:19:58.407 324 16420.78 243.84 51047.29 88888.00 2016-11-19 09:19:58.907 324 16420.79 243.92 51047.27 88888.00 2016-11-19 09:19:59.407 324 16420.79 243.94 51047.27 88888.00 2016-11-19 09:19:59.907 324 16420.81 243.90 51047.25 88888.00 2016-11-19 09:20:00.407 324 16420.80 243.85 51047.21 88888.00 2016-11-19 09:20:00.907 324 16420.81 243.80 51047.20 88888.00 2016-11-19 09:20:01.407 324 16420.81 243.81 51047.24 88888.00 2016-11-19 09:20:01.907 324 16420.82 243.87 51047.26 88888.00 2016-11-19 09:20:02.407 324 16420.76 243.90 51047.31 88888.00 2016-11-19 09:20:02.907 324 16420.74 243.94 51047.35 88888.00 2016-11-19 09:20:03.407 324 16420.79 243.93 51047.34 88888.00 2016-11-19 09:20:03.907 324 16420.78 243.97 51047.37 88888.00 2016-11-19 09:20:04.407 324 16420.75 243.94 51047.34 88888.00 2016-11-19 09:20:04.907 324 16420.78 243.94 51047.31 88888.00 2016-11-19 09:20:05.407 324 16420.75 244.00 51047.31 88888.00 2016-11-19 09:20:05.907 324 16420.75 244.00 51047.30 88888.00 2016-11-19 09:20:06.407 324 16420.78 244.02 51047.30 88888.00 2016-11-19 09:20:06.907 324 16420.75 244.03 51047.30 88888.00 2016-11-19 09:20:07.407 324 16420.75 244.04 51047.28 88888.00 2016-11-19 09:20:07.907 324 16420.75 244.01 51047.24 88888.00 2016-11-19 09:20:08.407 324 16420.78 243.93 51047.22 88888.00 2016-11-19 09:20:08.907 324 16420.83 243.92 51047.28 88888.00 2016-11-19 09:20:09.407 324 16420.82 243.97 51047.27 88888.00 2016-11-19 09:20:09.907 324 16420.82 243.92 51047.22 88888.00 2016-11-19 09:20:10.407 324 16420.87 243.94 51047.22 88888.00 2016-11-19 09:20:10.907 324 16420.85 243.94 51047.25 88888.00 2016-11-19 09:20:11.407 324 16420.84 244.00 51047.22 88888.00 2016-11-19 09:20:11.907 324 16420.89 244.04 51047.22 88888.00 2016-11-19 09:20:12.407 324 16420.88 244.03 51047.27 88888.00 2016-11-19 09:20:12.907 324 16420.84 244.01 51047.27 88888.00 2016-11-19 09:20:13.408 324 16420.85 244.00 51047.28 88888.00 2016-11-19 09:20:13.908 324 16420.90 244.02 51047.28 88888.00 2016-11-19 09:20:14.408 324 16420.91 244.04 51047.26 88888.00 2016-11-19 09:20:14.908 324 16420.90 244.02 51047.24 88888.00 2016-11-19 09:20:15.408 324 16420.85 244.00 51047.21 88888.00 2016-11-19 09:20:15.908 324 16420.85 244.00 51047.28 88888.00 2016-11-19 09:20:16.408 324 16420.92 244.03 51047.29 88888.00 2016-11-19 09:20:16.908 324 16420.96 244.10 51047.28 88888.00 2016-11-19 09:20:17.408 324 16420.96 244.06 51047.27 88888.00 2016-11-19 09:20:17.908 324 16420.98 244.07 51047.30 88888.00 2016-11-19 09:20:18.408 324 16421.01 244.06 51047.33 88888.00 2016-11-19 09:20:18.908 324 16420.98 244.06 51047.30 88888.00 2016-11-19 09:20:19.408 324 16420.93 244.04 51047.31 88888.00 2016-11-19 09:20:19.908 324 16420.95 244.05 51047.29 88888.00 2016-11-19 09:20:20.408 324 16420.93 244.06 51047.28 88888.00 2016-11-19 09:20:20.908 324 16420.92 244.09 51047.30 88888.00 2016-11-19 09:20:21.408 324 16420.91 244.09 51047.31 88888.00 2016-11-19 09:20:21.908 324 16420.96 244.07 51047.29 88888.00 2016-11-19 09:20:22.408 324 16421.01 244.11 51047.20 88888.00 2016-11-19 09:20:22.908 324 16421.07 244.12 51047.20 88888.00 2016-11-19 09:20:23.408 324 16421.07 244.10 51047.20 88888.00 2016-11-19 09:20:23.908 324 16421.05 244.13 51047.16 88888.00 2016-11-19 09:20:24.408 324 16421.04 244.18 51047.17 88888.00 2016-11-19 09:20:24.908 324 16421.02 244.13 51047.15 88888.00 2016-11-19 09:20:25.408 324 16421.01 244.06 51047.13 88888.00 2016-11-19 09:20:25.908 324 16421.05 244.02 51047.16 88888.00 2016-11-19 09:20:26.408 324 16421.04 244.00 51047.21 88888.00 2016-11-19 09:20:26.908 324 16421.00 244.06 51047.24 88888.00 2016-11-19 09:20:27.408 324 16420.98 244.16 51047.25 88888.00 2016-11-19 09:20:27.908 324 16420.93 244.10 51047.20 88888.00 2016-11-19 09:20:28.408 324 16421.01 244.09 51047.24 88888.00 2016-11-19 09:20:28.908 324 16421.06 244.11 51047.30 88888.00 2016-11-19 09:20:29.408 324 16421.05 244.09 51047.33 88888.00 2016-11-19 09:20:29.908 324 16421.05 244.07 51047.25 88888.00 2016-11-19 09:20:30.408 324 16421.01 244.07 51047.21 88888.00 2016-11-19 09:20:30.908 324 16420.97 244.06 51047.19 88888.00 2016-11-19 09:20:31.408 324 16420.95 244.04 51047.19 88888.00 2016-11-19 09:20:31.908 324 16420.98 244.06 51047.18 88888.00 2016-11-19 09:20:32.408 324 16421.00 244.10 51047.17 88888.00 2016-11-19 09:20:32.908 324 16421.05 244.09 51047.22 88888.00 2016-11-19 09:20:33.408 324 16421.00 244.10 51047.26 88888.00 2016-11-19 09:20:33.908 324 16421.04 244.10 51047.27 88888.00 2016-11-19 09:20:34.408 324 16421.05 244.09 51047.22 88888.00 2016-11-19 09:20:34.908 324 16421.05 244.07 51047.26 88888.00 2016-11-19 09:20:35.408 324 16421.07 244.11 51047.29 88888.00 2016-11-19 09:20:35.908 324 16421.05 244.12 51047.29 88888.00 2016-11-19 09:20:36.408 324 16421.01 244.10 51047.25 88888.00 2016-11-19 09:20:36.908 324 16421.04 244.04 51047.27 88888.00 2016-11-19 09:20:37.408 324 16421.06 244.07 51047.27 88888.00 2016-11-19 09:20:37.908 324 16421.06 244.05 51047.26 88888.00 2016-11-19 09:20:38.408 324 16421.07 244.02 51047.28 88888.00 2016-11-19 09:20:38.908 324 16421.07 244.09 51047.35 88888.00 2016-11-19 09:20:39.408 324 16421.07 244.15 51047.42 88888.00 2016-11-19 09:20:39.908 324 16421.07 244.15 51047.36 88888.00 2016-11-19 09:20:40.408 324 16421.08 244.13 51047.30 88888.00 2016-11-19 09:20:40.908 324 16421.14 244.09 51047.22 88888.00 2016-11-19 09:20:41.408 324 16421.14 244.14 51047.20 88888.00 2016-11-19 09:20:41.908 324 16421.09 244.09 51047.25 88888.00 2016-11-19 09:20:42.408 324 16421.14 244.07 51047.31 88888.00 2016-11-19 09:20:42.908 324 16421.14 244.11 51047.31 88888.00 2016-11-19 09:20:43.409 324 16421.14 244.03 51047.27 88888.00 2016-11-19 09:20:43.909 324 16421.15 244.01 51047.27 88888.00 2016-11-19 09:20:44.409 324 16421.13 244.04 51047.21 88888.00 2016-11-19 09:20:44.909 324 16421.11 244.00 51047.17 88888.00 2016-11-19 09:20:45.409 324 16421.13 244.01 51047.22 88888.00 2016-11-19 09:20:45.909 324 16421.15 244.01 51047.27 88888.00 2016-11-19 09:20:46.409 324 16421.14 244.03 51047.21 88888.00 2016-11-19 09:20:46.909 324 16421.17 244.09 51047.19 88888.00 2016-11-19 09:20:47.409 324 16421.17 244.10 51047.16 88888.00 2016-11-19 09:20:47.909 324 16421.16 244.09 51047.13 88888.00 2016-11-19 09:20:48.409 324 16421.16 244.11 51047.21 88888.00 2016-11-19 09:20:48.909 324 16421.14 244.11 51047.26 88888.00 2016-11-19 09:20:49.409 324 16421.11 244.09 51047.22 88888.00 2016-11-19 09:20:49.909 324 16421.16 244.00 51047.27 88888.00 2016-11-19 09:20:50.409 324 16421.15 243.98 51047.30 88888.00 2016-11-19 09:20:50.909 324 16421.16 243.98 51047.29 88888.00 2016-11-19 09:20:51.409 324 16421.18 244.04 51047.29 88888.00 2016-11-19 09:20:51.909 324 16421.13 244.02 51047.31 88888.00 2016-11-19 09:20:52.409 324 16421.09 244.02 51047.36 88888.00 2016-11-19 09:20:52.909 324 16421.15 244.00 51047.34 88888.00 2016-11-19 09:20:53.409 324 16421.11 244.00 51047.30 88888.00 2016-11-19 09:20:53.909 324 16421.15 244.01 51047.30 88888.00 2016-11-19 09:20:54.409 324 16421.14 244.05 51047.30 88888.00 2016-11-19 09:20:54.909 324 16421.15 243.97 51047.29 88888.00 2016-11-19 09:20:55.409 324 16421.17 243.87 51047.28 88888.00 2016-11-19 09:20:55.909 324 16421.22 243.83 51047.30 88888.00 2016-11-19 09:20:56.409 324 16421.20 243.86 51047.22 88888.00 2016-11-19 09:20:56.909 324 16421.17 243.96 51047.24 88888.00 2016-11-19 09:20:57.409 324 16421.16 243.98 51047.22 88888.00 2016-11-19 09:20:57.909 324 16421.19 244.01 51047.19 88888.00 2016-11-19 09:20:58.409 324 16421.20 244.03 51047.21 88888.00 2016-11-19 09:20:58.909 324 16421.24 244.01 51047.24 88888.00 2016-11-19 09:20:59.409 324 16421.24 243.97 51047.24 88888.00 2016-11-19 09:20:59.909 324 16421.22 243.95 51047.19 88888.00 2016-11-19 09:21:00.409 324 16421.22 243.95 51047.21 88888.00 2016-11-19 09:21:00.909 324 16421.23 243.96 51047.20 88888.00 2016-11-19 09:21:01.409 324 16421.24 243.89 51047.24 88888.00 2016-11-19 09:21:01.909 324 16421.26 243.92 51047.25 88888.00 2016-11-19 09:21:02.409 324 16421.24 243.93 51047.26 88888.00 2016-11-19 09:21:02.909 324 16421.26 243.94 51047.26 88888.00 2016-11-19 09:21:03.409 324 16421.25 243.96 51047.26 88888.00 2016-11-19 09:21:03.909 324 16421.26 243.90 51047.24 88888.00 2016-11-19 09:21:04.409 324 16421.25 243.87 51047.22 88888.00 2016-11-19 09:21:04.909 324 16421.25 243.89 51047.22 88888.00 2016-11-19 09:21:05.409 324 16421.25 243.90 51047.22 88888.00 2016-11-19 09:21:05.909 324 16421.24 243.86 51047.26 88888.00 2016-11-19 09:21:06.409 324 16421.26 243.86 51047.22 88888.00 2016-11-19 09:21:06.909 324 16421.31 243.94 51047.24 88888.00 2016-11-19 09:21:07.409 324 16421.29 244.00 51047.20 88888.00 2016-11-19 09:21:07.909 324 16421.28 243.94 51047.20 88888.00 2016-11-19 09:21:08.409 324 16421.26 243.96 51047.22 88888.00 2016-11-19 09:21:08.909 324 16421.28 243.95 51047.21 88888.00 2016-11-19 09:21:09.409 324 16421.28 243.98 51047.24 88888.00 2016-11-19 09:21:09.909 324 16421.29 243.97 51047.30 88888.00 2016-11-19 09:21:10.409 324 16421.33 243.96 51047.31 88888.00 2016-11-19 09:21:10.909 324 16421.31 244.00 51047.27 88888.00 2016-11-19 09:21:11.409 324 16421.32 244.00 51047.22 88888.00 2016-11-19 09:21:11.909 324 16421.31 243.96 51047.22 88888.00 2016-11-19 09:21:12.409 324 16421.33 243.97 51047.24 88888.00 2016-11-19 09:21:12.909 324 16421.33 243.96 51047.19 88888.00 2016-11-19 09:21:13.410 324 16421.36 243.90 51047.17 88888.00 2016-11-19 09:21:13.910 324 16421.36 243.88 51047.16 88888.00 2016-11-19 09:21:14.410 324 16421.31 243.88 51047.15 88888.00 2016-11-19 09:21:14.910 324 16421.33 243.93 51047.21 88888.00 2016-11-19 09:21:15.410 324 16421.33 243.96 51047.20 88888.00 2016-11-19 09:21:15.910 324 16421.33 243.95 51047.18 88888.00 2016-11-19 09:21:16.410 324 16421.33 243.90 51047.20 88888.00 2016-11-19 09:21:16.910 324 16421.36 243.94 51047.22 88888.00 2016-11-19 09:21:17.410 324 16421.36 243.98 51047.22 88888.00 2016-11-19 09:21:17.910 324 16421.37 244.00 51047.21 88888.00 2016-11-19 09:21:18.410 324 16421.37 244.01 51047.19 88888.00 2016-11-19 09:21:18.910 324 16421.40 244.00 51047.20 88888.00 2016-11-19 09:21:19.410 324 16421.40 244.00 51047.19 88888.00 2016-11-19 09:21:19.910 324 16421.41 244.02 51047.20 88888.00 2016-11-19 09:21:20.410 324 16421.38 244.06 51047.19 88888.00 2016-11-19 09:21:20.910 324 16421.40 244.10 51047.17 88888.00 2016-11-19 09:21:21.410 324 16421.38 244.07 51047.17 88888.00 2016-11-19 09:21:21.910 324 16421.42 244.03 51047.22 88888.00 2016-11-19 09:21:22.410 324 16421.40 244.04 51047.20 88888.00 2016-11-19 09:21:22.910 324 16421.35 244.04 51047.18 88888.00 2016-11-19 09:21:23.410 324 16421.40 244.07 51047.16 88888.00 2016-11-19 09:21:23.910 324 16421.40 244.06 51047.21 88888.00 2016-11-19 09:21:24.410 324 16421.43 244.09 51047.18 88888.00 2016-11-19 09:21:24.910 324 16421.46 244.06 51047.19 88888.00 2016-11-19 09:21:25.410 324 16421.48 244.06 51047.24 88888.00 2016-11-19 09:21:25.910 324 16421.48 244.09 51047.21 88888.00 2016-11-19 09:21:26.410 324 16421.44 244.09 51047.21 88888.00 2016-11-19 09:21:26.910 324 16421.44 244.09 51047.20 88888.00 2016-11-19 09:21:27.410 324 16421.42 244.03 51047.22 88888.00 2016-11-19 09:21:27.910 324 16421.37 244.04 51047.22 88888.00 2016-11-19 09:21:28.410 324 16421.40 244.03 51047.21 88888.00 2016-11-19 09:21:28.910 324 16421.45 244.05 51047.25 88888.00 2016-11-19 09:21:29.410 324 16421.46 244.06 51047.20 88888.00 2016-11-19 09:21:29.910 324 16421.44 244.00 51047.20 88888.00 2016-11-19 09:21:30.410 324 16421.44 244.04 51047.21 88888.00 2016-11-19 09:21:30.910 324 16421.43 244.01 51047.22 88888.00 2016-11-19 09:21:31.410 324 16421.43 244.00 51047.22 88888.00 2016-11-19 09:21:31.910 324 16421.43 244.00 51047.19 88888.00 2016-11-19 09:21:32.410 324 16421.43 244.03 51047.19 88888.00 2016-11-19 09:21:32.910 324 16421.36 244.03 51047.20 88888.00 2016-11-19 09:21:33.410 324 16421.36 244.01 51047.19 88888.00 2016-11-19 09:21:33.910 324 16421.37 244.02 51047.16 88888.00 2016-11-19 09:21:34.410 324 16421.44 244.09 51047.11 88888.00 2016-11-19 09:21:34.910 324 16421.46 244.11 51047.17 88888.00 2016-11-19 09:21:35.410 324 16421.44 244.12 51047.15 88888.00 2016-11-19 09:21:35.910 324 16421.41 244.11 51047.16 88888.00 2016-11-19 09:21:36.410 324 16421.43 244.06 51047.19 88888.00 2016-11-19 09:21:36.910 324 16421.41 244.09 51047.24 88888.00 2016-11-19 09:21:37.410 324 16421.42 244.10 51047.20 88888.00 2016-11-19 09:21:37.910 324 16421.45 244.13 51047.25 88888.00 2016-11-19 09:21:38.410 324 16421.42 244.13 51047.29 88888.00 2016-11-19 09:21:38.910 324 16421.41 244.12 51047.29 88888.00 2016-11-19 09:21:39.410 324 16421.44 244.15 51047.27 88888.00 2016-11-19 09:21:39.910 324 16421.44 244.19 51047.27 88888.00 2016-11-19 09:21:40.410 324 16421.42 244.19 51047.28 88888.00 2016-11-19 09:21:40.910 324 16421.40 244.15 51047.29 88888.00 2016-11-19 09:21:41.410 324 16421.34 244.16 51047.28 88888.00 2016-11-19 09:21:41.910 324 16421.36 244.23 51047.24 88888.00 2016-11-19 09:21:42.410 324 16421.44 244.25 51047.22 88888.00 2016-11-19 09:21:42.910 324 16421.43 244.18 51047.20 88888.00 2016-11-19 09:21:43.411 324 16421.41 244.20 51047.20 88888.00 2016-11-19 09:21:43.911 324 16421.40 244.24 51047.21 88888.00 2016-11-19 09:21:44.411 324 16421.41 244.27 51047.22 88888.00 2016-11-19 09:21:44.911 324 16421.44 244.22 51047.21 88888.00 2016-11-19 09:21:45.411 324 16421.46 244.24 51047.24 88888.00 2016-11-19 09:21:45.911 324 16421.50 244.25 51047.27 88888.00 2016-11-19 09:21:46.411 324 16421.50 244.29 51047.25 88888.00 2016-11-19 09:21:46.911 324 16421.52 244.28 51047.18 88888.00 2016-11-19 09:21:47.411 324 16421.51 244.24 51047.13 88888.00 2016-11-19 09:21:47.911 324 16421.52 244.27 51047.12 88888.00 2016-11-19 09:21:48.411 324 16421.50 244.27 51047.12 88888.00 2016-11-19 09:21:48.911 324 16421.48 244.31 51047.15 88888.00 2016-11-19 09:21:49.411 324 16421.52 244.31 51047.19 88888.00 2016-11-19 09:21:49.911 324 16421.49 244.29 51047.21 88888.00 2016-11-19 09:21:50.411 324 16421.49 244.28 51047.24 88888.00 2016-11-19 09:21:50.911 324 16421.45 244.35 51047.22 88888.00 2016-11-19 09:21:51.411 324 16421.44 244.39 51047.27 88888.00 2016-11-19 09:21:51.911 324 16421.44 244.36 51047.29 88888.00 2016-11-19 09:21:52.411 324 16421.49 244.37 51047.29 88888.00 2016-11-19 09:21:52.911 324 16421.48 244.35 51047.27 88888.00 2016-11-19 09:21:53.411 324 16421.44 244.41 51047.27 88888.00 2016-11-19 09:21:53.911 324 16421.44 244.45 51047.27 88888.00 2016-11-19 09:21:54.411 324 16421.48 244.47 51047.26 88888.00 2016-11-19 09:21:54.911 324 16421.48 244.46 51047.27 88888.00 2016-11-19 09:21:55.411 324 16421.44 244.42 51047.28 88888.00 2016-11-19 09:21:55.911 324 16421.43 244.49 51047.26 88888.00 2016-11-19 09:21:56.411 324 16421.42 244.54 51047.27 88888.00 2016-11-19 09:21:56.911 324 16421.42 244.54 51047.27 88888.00 2016-11-19 09:21:57.411 324 16421.40 244.53 51047.25 88888.00 2016-11-19 09:21:57.911 324 16421.42 244.48 51047.27 88888.00 2016-11-19 09:21:58.411 324 16421.45 244.44 51047.29 88888.00 2016-11-19 09:21:58.911 324 16421.44 244.47 51047.30 88888.00 2016-11-19 09:21:59.411 324 16421.43 244.53 51047.28 88888.00 2016-11-19 09:21:59.911 324 16421.43 244.53 51047.26 88888.00 2016-11-19 09:22:00.411 324 16421.42 244.49 51047.20 88888.00 2016-11-19 09:22:00.911 324 16421.42 244.54 51047.18 88888.00 2016-11-19 09:22:01.411 324 16421.44 244.57 51047.24 88888.00 2016-11-19 09:22:01.911 324 16421.44 244.58 51047.22 88888.00 2016-11-19 09:22:02.411 324 16421.43 244.58 51047.22 88888.00 2016-11-19 09:22:02.911 324 16421.45 244.57 51047.29 88888.00 2016-11-19 09:22:03.411 324 16421.44 244.59 51047.28 88888.00 2016-11-19 09:22:03.911 324 16421.38 244.64 51047.29 88888.00 2016-11-19 09:22:04.411 324 16421.38 244.64 51047.27 88888.00 2016-11-19 09:22:04.911 324 16421.43 244.64 51047.30 88888.00 2016-11-19 09:22:05.411 324 16421.43 244.70 51047.25 88888.00 2016-11-19 09:22:05.911 324 16421.36 244.76 51047.22 88888.00 2016-11-19 09:22:06.411 324 16421.36 244.74 51047.27 88888.00 2016-11-19 09:22:06.911 324 16421.37 244.65 51047.25 88888.00 2016-11-19 09:22:07.411 324 16421.40 244.66 51047.20 88888.00 2016-11-19 09:22:07.911 324 16421.40 244.68 51047.19 88888.00 2016-11-19 09:22:08.411 324 16421.36 244.70 51047.22 88888.00 2016-11-19 09:22:08.911 324 16421.37 244.71 51047.24 88888.00 2016-11-19 09:22:09.411 324 16421.36 244.73 51047.18 88888.00 2016-11-19 09:22:09.911 324 16421.38 244.72 51047.21 88888.00 2016-11-19 09:22:10.411 324 16421.40 244.70 51047.22 88888.00 2016-11-19 09:22:10.911 324 16421.35 244.68 51047.18 88888.00 2016-11-19 09:22:11.411 324 16421.36 244.67 51047.25 88888.00 2016-11-19 09:22:11.911 324 16421.32 244.65 51047.29 88888.00 2016-11-19 09:22:12.411 324 16421.31 244.64 51047.25 88888.00 2016-11-19 09:22:12.911 324 16421.33 244.65 51047.26 88888.00 2016-11-19 09:22:13.412 324 16421.32 244.64 51047.28 88888.00 2016-11-19 09:22:13.912 324 16421.32 244.66 51047.24 88888.00 2016-11-19 09:22:14.412 324 16421.34 244.70 51047.26 88888.00 2016-11-19 09:22:14.912 324 16421.29 244.74 51047.27 88888.00 2016-11-19 09:22:15.412 324 16421.29 244.76 51047.30 88888.00 2016-11-19 09:22:15.912 324 16421.34 244.77 51047.34 88888.00 2016-11-19 09:22:16.412 324 16421.36 244.82 51047.31 88888.00 2016-11-19 09:22:16.912 324 16421.35 244.82 51047.31 88888.00 2016-11-19 09:22:17.412 324 16421.34 244.85 51047.34 88888.00 2016-11-19 09:22:17.912 324 16421.34 244.82 51047.34 88888.00 2016-11-19 09:22:18.412 324 16421.37 244.84 51047.38 88888.00 2016-11-19 09:22:18.912 324 16421.33 244.88 51047.31 88888.00 2016-11-19 09:22:19.412 324 16421.29 244.83 51047.25 88888.00 2016-11-19 09:22:19.912 324 16421.24 244.81 51047.30 88888.00 2016-11-19 09:22:20.412 324 16421.24 244.76 51047.33 88888.00 2016-11-19 09:22:20.912 324 16421.28 244.77 51047.31 88888.00 2016-11-19 09:22:21.412 324 16421.31 244.76 51047.28 88888.00 2016-11-19 09:22:21.912 324 16421.29 244.74 51047.30 88888.00 2016-11-19 09:22:22.412 324 16421.25 244.80 51047.27 88888.00 2016-11-19 09:22:22.912 324 16421.27 244.83 51047.28 88888.00 2016-11-19 09:22:23.412 324 16421.28 244.84 51047.29 88888.00 2016-11-19 09:22:23.912 324 16421.26 244.89 51047.30 88888.00 2016-11-19 09:22:24.412 324 16421.28 244.85 51047.31 88888.00 2016-11-19 09:22:24.912 324 16421.28 244.88 51047.31 88888.00 2016-11-19 09:22:25.412 324 16421.23 244.86 51047.22 88888.00 2016-11-19 09:22:25.912 324 16421.18 244.84 51047.25 88888.00 2016-11-19 09:22:26.412 324 16421.22 244.77 51047.27 88888.00 2016-11-19 09:22:26.912 324 16421.22 244.79 51047.28 88888.00 2016-11-19 09:22:27.412 324 16421.19 244.85 51047.29 88888.00 2016-11-19 09:22:27.912 324 16421.17 244.84 51047.30 88888.00 2016-11-19 09:22:28.412 324 16421.15 244.84 51047.26 88888.00 2016-11-19 09:22:28.912 324 16421.15 244.83 51047.29 88888.00 2016-11-19 09:22:29.412 324 16421.15 244.80 51047.30 88888.00 2016-11-19 09:22:29.912 324 16421.10 244.83 51047.29 88888.00 2016-11-19 09:22:30.412 324 16421.07 244.83 51047.30 88888.00 2016-11-19 09:22:30.912 324 16421.10 244.86 51047.25 88888.00 2016-11-19 09:22:31.412 324 16421.06 244.85 51047.25 88888.00 2016-11-19 09:22:31.912 324 16421.07 244.82 51047.24 88888.00 2016-11-19 09:22:32.412 324 16421.09 244.84 51047.25 88888.00 2016-11-19 09:22:32.912 324 16421.11 244.81 51047.26 88888.00 2016-11-19 09:22:33.412 324 16421.13 244.85 51047.30 88888.00 2016-11-19 09:22:33.912 324 16421.16 244.88 51047.30 88888.00 2016-11-19 09:22:34.412 324 16421.15 244.90 51047.30 88888.00 2016-11-19 09:22:34.912 324 16421.13 244.92 51047.29 88888.00 2016-11-19 09:22:35.412 324 16421.09 244.83 51047.27 88888.00 2016-11-19 09:22:35.912 324 16421.07 244.77 51047.27 88888.00 2016-11-19 09:22:36.412 324 16421.13 244.84 51047.27 88888.00 2016-11-19 09:22:36.912 324 16421.15 244.86 51047.31 88888.00 2016-11-19 09:22:37.412 324 16421.11 244.82 51047.35 88888.00 2016-11-19 09:22:37.912 324 16421.05 244.86 51047.33 88888.00 2016-11-19 09:22:38.412 324 16421.05 244.91 51047.31 88888.00 2016-11-19 09:22:38.912 324 16421.07 244.89 51047.29 88888.00 2016-11-19 09:22:39.412 324 16421.08 244.82 51047.31 88888.00 2016-11-19 09:22:39.912 324 16421.06 244.82 51047.28 88888.00 2016-11-19 09:22:40.412 324 16421.04 244.82 51047.27 88888.00 2016-11-19 09:22:40.912 324 16421.01 244.84 51047.29 88888.00 2016-11-19 09:22:41.412 324 16421.02 244.81 51047.31 88888.00 2016-11-19 09:22:41.912 324 16421.00 244.85 51047.31 88888.00 2016-11-19 09:22:42.412 324 16420.99 244.81 51047.31 88888.00 2016-11-19 09:22:42.912 324 16420.98 244.84 51047.31 88888.00 2016-11-19 09:22:43.413 324 16420.97 244.81 51047.34 88888.00 2016-11-19 09:22:43.913 324 16421.02 244.81 51047.36 88888.00 2016-11-19 09:22:44.413 324 16421.02 244.81 51047.36 88888.00 2016-11-19 09:22:44.913 324 16421.04 244.81 51047.38 88888.00 2016-11-19 09:22:45.413 324 16421.05 244.79 51047.37 88888.00 2016-11-19 09:22:45.913 324 16421.00 244.73 51047.35 88888.00 2016-11-19 09:22:46.413 324 16420.99 244.74 51047.36 88888.00 2016-11-19 09:22:46.913 324 16421.01 244.77 51047.35 88888.00 2016-11-19 09:22:47.413 324 16421.07 244.79 51047.36 88888.00 2016-11-19 09:22:47.913 324 16421.04 244.80 51047.35 88888.00 2016-11-19 09:22:48.413 324 16421.00 244.76 51047.37 88888.00 2016-11-19 09:22:48.913 324 16420.97 244.71 51047.39 88888.00 2016-11-19 09:22:49.413 324 16420.97 244.70 51047.33 88888.00 2016-11-19 09:22:49.913 324 16420.99 244.70 51047.36 88888.00 2016-11-19 09:22:50.413 324 16421.00 244.67 51047.34 88888.00 2016-11-19 09:22:50.913 324 16421.00 244.65 51047.29 88888.00 2016-11-19 09:22:51.413 324 16420.98 244.66 51047.29 88888.00 2016-11-19 09:22:51.913 324 16420.95 244.68 51047.35 88888.00 2016-11-19 09:22:52.413 324 16420.95 244.70 51047.36 88888.00 2016-11-19 09:22:52.913 324 16420.97 244.68 51047.42 88888.00 2016-11-19 09:22:53.413 324 16420.96 244.67 51047.42 88888.00 2016-11-19 09:22:53.913 324 16420.93 244.65 51047.38 88888.00 2016-11-19 09:22:54.413 324 16420.99 244.64 51047.36 88888.00 2016-11-19 09:22:54.913 324 16420.98 244.67 51047.33 88888.00 2016-11-19 09:22:55.413 324 16420.96 244.67 51047.31 88888.00 2016-11-19 09:22:55.913 324 16420.98 244.67 51047.35 88888.00 2016-11-19 09:22:56.413 324 16420.92 244.63 51047.33 88888.00 2016-11-19 09:22:56.913 324 16420.92 244.62 51047.27 88888.00 2016-11-19 09:22:57.413 324 16420.96 244.66 51047.24 88888.00 2016-11-19 09:22:57.913 324 16420.97 244.65 51047.21 88888.00 2016-11-19 09:22:58.413 324 16420.97 244.62 51047.26 88888.00 2016-11-19 09:22:58.913 324 16420.93 244.63 51047.27 88888.00 2016-11-19 09:22:59.413 324 16420.92 244.63 51047.28 88888.00 2016-11-19 09:22:59.913 324 16420.89 244.54 51047.28 88888.00 2016-11-19 09:23:00.413 324 16420.89 244.49 51047.28 88888.00 2016-11-19 09:23:00.913 324 16420.89 244.51 51047.27 88888.00 2016-11-19 09:23:01.413 324 16420.91 244.53 51047.26 88888.00 2016-11-19 09:23:01.913 324 16420.90 244.56 51047.28 88888.00 2016-11-19 09:23:02.413 324 16420.90 244.49 51047.30 88888.00 2016-11-19 09:23:02.913 324 16420.91 244.47 51047.27 88888.00 2016-11-19 09:23:03.413 324 16420.93 244.45 51047.25 88888.00 2016-11-19 09:23:03.913 324 16420.93 244.50 51047.21 88888.00 2016-11-19 09:23:04.413 324 16420.93 244.50 51047.20 88888.00 2016-11-19 09:23:04.913 324 16420.93 244.51 51047.19 88888.00 2016-11-19 09:23:05.413 324 16420.91 244.51 51047.19 88888.00 2016-11-19 09:23:05.913 324 16420.90 244.48 51047.19 88888.00 2016-11-19 09:23:06.413 324 16420.89 244.41 51047.21 88888.00 2016-11-19 09:23:06.913 324 16420.88 244.39 51047.20 88888.00 2016-11-19 09:23:07.413 324 16420.84 244.44 51047.20 88888.00 2016-11-19 09:23:07.913 324 16420.89 244.44 51047.24 88888.00 2016-11-19 09:23:08.413 324 16420.91 244.46 51047.25 88888.00 2016-11-19 09:23:08.913 324 16420.90 244.46 51047.26 88888.00 2016-11-19 09:23:09.413 324 16420.93 244.41 51047.29 88888.00 2016-11-19 09:23:09.913 324 16420.91 244.40 51047.30 88888.00 2016-11-19 09:23:10.413 324 16420.90 244.47 51047.29 88888.00 2016-11-19 09:23:10.913 324 16420.95 244.46 51047.29 88888.00 2016-11-19 09:23:11.413 324 16420.92 244.45 51047.30 88888.00 2016-11-19 09:23:11.913 324 16420.93 244.42 51047.30 88888.00 2016-11-19 09:23:12.413 324 16420.96 244.33 51047.28 88888.00 2016-11-19 09:23:12.913 324 16420.96 244.35 51047.30 88888.00 2016-11-19 09:23:13.404 324 16420.98 244.31 51047.31 88888.00 2016-11-19 09:23:13.904 324 16420.99 244.28 51047.25 88888.00 2016-11-19 09:23:14.404 324 16421.01 244.31 51047.26 88888.00 2016-11-19 09:23:14.904 324 16420.99 244.32 51047.22 88888.00 2016-11-19 09:23:15.404 324 16420.96 244.31 51047.24 88888.00 2016-11-19 09:23:15.904 324 16420.95 244.32 51047.28 88888.00 2016-11-19 09:23:16.404 324 16420.99 244.27 51047.25 88888.00 2016-11-19 09:23:16.904 324 16421.01 244.28 51047.24 88888.00 2016-11-19 09:23:17.404 324 16420.99 244.29 51047.26 88888.00 2016-11-19 09:23:17.904 324 16420.97 244.24 51047.27 88888.00 2016-11-19 09:23:18.404 324 16420.95 244.21 51047.25 88888.00 2016-11-19 09:23:18.904 324 16420.96 244.24 51047.24 88888.00 2016-11-19 09:23:19.404 324 16421.01 244.23 51047.22 88888.00 2016-11-19 09:23:19.904 324 16421.00 244.22 51047.24 88888.00 2016-11-19 09:23:20.404 324 16420.99 244.20 51047.19 88888.00 2016-11-19 09:23:20.904 324 16421.01 244.22 51047.19 88888.00 2016-11-19 09:23:21.404 324 16421.02 244.19 51047.20 88888.00 2016-11-19 09:23:21.904 324 16421.01 244.19 51047.22 88888.00 2016-11-19 09:23:22.404 324 16421.01 244.22 51047.20 88888.00 2016-11-19 09:23:22.904 324 16420.99 244.15 51047.22 88888.00 2016-11-19 09:23:23.404 324 16420.95 244.15 51047.24 88888.00 2016-11-19 09:23:23.904 324 16420.96 244.13 51047.27 88888.00 2016-11-19 09:23:24.404 324 16420.90 244.22 51047.22 88888.00 2016-11-19 09:23:24.904 324 16420.91 244.19 51047.25 88888.00 2016-11-19 09:23:25.404 324 16420.93 244.15 51047.28 88888.00 2016-11-19 09:23:25.904 324 16420.95 244.16 51047.25 88888.00 2016-11-19 09:23:26.404 324 16421.00 244.19 51047.22 88888.00 2016-11-19 09:23:26.904 324 16421.01 244.23 51047.22 88888.00 2016-11-19 09:23:27.404 324 16420.93 244.18 51047.21 88888.00 2016-11-19 09:23:27.904 324 16420.96 244.13 51047.20 88888.00 2016-11-19 09:23:28.404 324 16420.96 244.16 51047.19 88888.00 2016-11-19 09:23:28.904 324 16420.96 244.19 51047.21 88888.00 2016-11-19 09:23:29.404 324 16420.99 244.19 51047.20 88888.00 2016-11-19 09:23:29.904 324 16420.98 244.19 51047.21 88888.00 2016-11-19 09:23:30.404 324 16420.95 244.18 51047.27 88888.00 2016-11-19 09:23:30.904 324 16420.96 244.16 51047.28 88888.00 2016-11-19 09:23:31.404 324 16420.95 244.22 51047.18 88888.00 2016-11-19 09:23:31.904 324 16420.99 244.22 51047.13 88888.00 2016-11-19 09:23:32.404 324 16421.02 244.20 51047.17 88888.00 2016-11-19 09:23:32.904 324 16421.02 244.14 51047.20 88888.00 2016-11-19 09:23:33.404 324 16420.99 244.18 51047.20 88888.00 2016-11-19 09:23:33.904 324 16421.00 244.19 51047.19 88888.00 2016-11-19 09:23:34.404 324 16421.04 244.15 51047.18 88888.00 2016-11-19 09:23:34.904 324 16421.02 244.18 51047.24 88888.00 2016-11-19 09:23:35.404 324 16421.05 244.18 51047.27 88888.00 2016-11-19 09:23:35.904 324 16421.06 244.13 51047.25 88888.00 2016-11-19 09:23:36.404 324 16421.08 244.13 51047.24 88888.00 2016-11-19 09:23:36.904 324 16421.06 244.14 51047.22 88888.00 2016-11-19 09:23:37.404 324 16421.05 244.13 51047.18 88888.00 2016-11-19 09:23:37.904 324 16421.04 244.15 51047.19 88888.00 2016-11-19 09:23:38.404 324 16421.01 244.20 51047.19 88888.00 2016-11-19 09:23:38.904 324 16421.01 244.21 51047.18 88888.00 2016-11-19 09:23:39.404 324 16421.08 244.18 51047.19 88888.00 2016-11-19 09:23:39.904 324 16421.08 244.15 51047.19 88888.00 2016-11-19 09:23:40.404 324 16421.07 244.21 51047.21 88888.00 2016-11-19 09:23:40.904 324 16421.01 244.22 51047.19 88888.00 2016-11-19 09:23:41.404 324 16421.01 244.21 51047.18 88888.00 2016-11-19 09:23:41.904 324 16421.07 244.21 51047.19 88888.00 2016-11-19 09:23:42.404 324 16421.10 244.24 51047.25 88888.00 2016-11-19 09:23:42.904 324 16421.13 244.18 51047.26 88888.00 2016-11-19 09:23:43.405 324 16421.11 244.23 51047.28 88888.00 2016-11-19 09:23:43.905 324 16421.09 244.28 51047.26 88888.00 2016-11-19 09:23:44.405 324 16421.08 244.24 51047.22 88888.00 2016-11-19 09:23:44.905 324 16421.08 244.22 51047.24 88888.00 2016-11-19 09:23:45.405 324 16421.09 244.18 51047.29 88888.00 2016-11-19 09:23:45.905 324 16421.13 244.14 51047.30 88888.00 2016-11-19 09:23:46.405 324 16421.16 244.11 51047.28 88888.00 2016-11-19 09:23:46.905 324 16421.15 244.15 51047.24 88888.00 2016-11-19 09:23:47.405 324 16421.16 244.14 51047.18 88888.00 2016-11-19 09:23:47.905 324 16421.13 244.13 51047.17 88888.00 2016-11-19 09:23:48.405 324 16421.14 244.19 51047.18 88888.00 2016-11-19 09:23:48.905 324 16421.16 244.28 51047.17 88888.00 2016-11-19 09:23:49.405 324 16421.16 244.23 51047.15 88888.00 2016-11-19 09:23:49.905 324 16421.17 244.21 51047.17 88888.00 2016-11-19 09:23:50.405 324 16421.18 244.23 51047.13 88888.00 2016-11-19 09:23:50.905 324 16421.18 244.21 51047.24 88888.00 2016-11-19 09:23:51.405 324 16421.19 244.14 51047.26 88888.00 2016-11-19 09:23:51.905 324 16421.18 244.18 51047.21 88888.00 2016-11-19 09:23:52.405 324 16421.18 244.19 51047.15 88888.00 2016-11-19 09:23:52.905 324 16421.19 244.14 51047.13 88888.00 2016-11-19 09:23:53.405 324 16421.19 244.14 51047.19 88888.00 2016-11-19 09:23:53.905 324 16421.17 244.16 51047.18 88888.00 2016-11-19 09:23:54.405 324 16421.20 244.20 51047.12 88888.00 2016-11-19 09:23:54.905 324 16421.19 244.21 51047.15 88888.00 2016-11-19 09:23:55.405 324 16421.22 244.16 51047.12 88888.00 2016-11-19 09:23:55.905 324 16421.23 244.18 51047.10 88888.00 2016-11-19 09:23:56.405 324 16421.20 244.20 51047.12 88888.00 2016-11-19 09:23:56.905 324 16421.23 244.24 51047.15 88888.00 2016-11-19 09:23:57.405 324 16421.24 244.25 51047.18 88888.00 2016-11-19 09:23:57.905 324 16421.25 244.27 51047.18 88888.00 2016-11-19 09:23:58.405 324 16421.27 244.25 51047.15 88888.00 2016-11-19 09:23:58.905 324 16421.29 244.21 51047.15 88888.00 2016-11-19 09:23:59.405 324 16421.29 244.20 51047.12 88888.00 2016-11-19 09:23:59.905 324 16421.26 244.24 51047.11 88888.00 2016-11-19 09:24:00.405 324 16421.28 244.29 51047.10 88888.00 2016-11-19 09:24:00.905 324 16421.28 244.33 51047.08 88888.00 2016-11-19 09:24:01.405 324 16421.27 244.29 51047.07 88888.00 2016-11-19 09:24:01.905 324 16421.26 244.30 51047.10 88888.00 2016-11-19 09:24:02.405 324 16421.26 244.25 51047.13 88888.00 2016-11-19 09:24:02.905 324 16421.28 244.25 51047.15 88888.00 2016-11-19 09:24:03.405 324 16421.25 244.27 51047.16 88888.00 2016-11-19 09:24:03.905 324 16421.20 244.28 51047.13 88888.00 2016-11-19 09:24:04.405 324 16421.27 244.31 51047.13 88888.00 2016-11-19 09:24:04.905 324 16421.31 244.27 51047.17 88888.00 2016-11-19 09:24:05.405 324 16421.26 244.27 51047.17 88888.00 2016-11-19 09:24:05.905 324 16421.27 244.25 51047.20 88888.00 2016-11-19 09:24:06.405 324 16421.29 244.32 51047.21 88888.00 2016-11-19 09:24:06.905 324 16421.28 244.31 51047.18 88888.00 2016-11-19 09:24:07.405 324 16421.24 244.24 51047.13 88888.00 2016-11-19 09:24:07.905 324 16421.24 244.23 51047.12 88888.00 2016-11-19 09:24:08.405 324 16421.25 244.24 51047.13 88888.00 2016-11-19 09:24:08.905 324 16421.22 244.32 51047.17 88888.00 2016-11-19 09:24:09.405 324 16421.23 244.35 51047.21 88888.00 2016-11-19 09:24:09.905 324 16421.26 244.40 51047.21 88888.00 2016-11-19 09:24:10.405 324 16421.28 244.39 51047.21 88888.00 2016-11-19 09:24:10.905 324 16421.27 244.39 51047.17 88888.00 2016-11-19 09:24:11.405 324 16421.29 244.38 51047.07 88888.00 2016-11-19 09:24:11.905 324 16421.28 244.33 51047.09 88888.00 2016-11-19 09:24:12.405 324 16421.27 244.32 51047.13 88888.00 2016-11-19 09:24:12.905 324 16421.25 244.30 51047.11 88888.00 2016-11-19 09:24:13.406 324 16421.27 244.33 51047.12 88888.00 2016-11-19 09:24:13.906 324 16421.31 244.37 51047.18 88888.00 2016-11-19 09:24:14.406 324 16421.28 244.37 51047.15 88888.00 2016-11-19 09:24:14.906 324 16421.24 244.37 51047.15 88888.00 2016-11-19 09:24:15.406 324 16421.24 244.33 51047.19 88888.00 2016-11-19 09:24:15.906 324 16421.31 244.32 51047.19 88888.00 2016-11-19 09:24:16.406 324 16421.35 244.35 51047.16 88888.00 2016-11-19 09:24:16.906 324 16421.33 244.32 51047.15 88888.00 2016-11-19 09:24:17.406 324 16421.34 244.31 51047.13 88888.00 2016-11-19 09:24:17.906 324 16421.35 244.36 51047.12 88888.00 2016-11-19 09:24:18.406 324 16421.35 244.45 51047.13 88888.00 2016-11-19 09:24:18.906 324 16421.34 244.41 51047.13 88888.00 2016-11-19 09:24:19.406 324 16421.34 244.36 51047.16 88888.00 2016-11-19 09:24:19.906 324 16421.34 244.36 51047.19 88888.00 2016-11-19 09:24:20.406 324 16421.36 244.38 51047.27 88888.00 2016-11-19 09:24:20.906 324 16421.37 244.36 51047.30 88888.00 2016-11-19 09:24:21.406 324 16421.35 244.36 51047.25 88888.00 2016-11-19 09:24:21.906 324 16421.33 244.41 51047.25 88888.00 2016-11-19 09:24:22.406 324 16421.31 244.46 51047.27 88888.00 2016-11-19 09:24:22.906 324 16421.31 244.45 51047.26 88888.00 2016-11-19 09:24:23.406 324 16421.34 244.49 51047.26 88888.00 2016-11-19 09:24:23.906 324 16421.28 244.57 51047.25 88888.00 2016-11-19 09:24:24.406 324 16421.27 244.61 51047.22 88888.00 2016-11-19 09:24:24.906 324 16421.26 244.56 51047.20 88888.00 2016-11-19 09:24:25.406 324 16421.29 244.51 51047.20 88888.00 2016-11-19 09:24:25.906 324 16421.35 244.57 51047.20 88888.00 2016-11-19 09:24:26.406 324 16421.38 244.59 51047.16 88888.00 2016-11-19 09:24:26.906 324 16421.40 244.61 51047.15 88888.00 2016-11-19 09:24:27.406 324 16421.38 244.65 51047.19 88888.00 2016-11-19 09:24:27.906 324 16421.36 244.65 51047.22 88888.00 2016-11-19 09:24:28.406 324 16421.36 244.65 51047.21 88888.00 2016-11-19 09:24:28.906 324 16421.37 244.66 51047.26 88888.00 2016-11-19 09:24:29.406 324 16421.37 244.73 51047.27 88888.00 2016-11-19 09:24:29.906 324 16421.35 244.71 51047.26 88888.00 2016-11-19 09:24:30.406 324 16421.35 244.72 51047.21 88888.00 2016-11-19 09:24:30.906 324 16421.35 244.70 51047.24 88888.00 2016-11-19 09:24:31.406 324 16421.36 244.63 51047.28 88888.00 2016-11-19 09:24:31.906 324 16421.38 244.63 51047.25 88888.00 2016-11-19 09:24:32.406 324 16421.40 244.65 51047.19 88888.00 2016-11-19 09:24:32.906 324 16421.33 244.63 51047.17 88888.00 2016-11-19 09:24:33.406 324 16421.34 244.63 51047.17 88888.00 2016-11-19 09:24:33.906 324 16421.34 244.68 51047.19 88888.00 2016-11-19 09:24:34.406 324 16421.34 244.72 51047.27 88888.00 2016-11-19 09:24:34.906 324 16421.36 244.73 51047.33 88888.00 2016-11-19 09:24:35.406 324 16421.38 244.73 51047.34 88888.00 2016-11-19 09:24:35.906 324 16421.41 244.74 51047.30 88888.00 2016-11-19 09:24:36.406 324 16421.41 244.73 51047.27 88888.00 2016-11-19 09:24:36.906 324 16421.38 244.71 51047.30 88888.00 2016-11-19 09:24:37.406 324 16421.38 244.73 51047.27 88888.00 2016-11-19 09:24:37.906 324 16421.44 244.77 51047.26 88888.00 2016-11-19 09:24:38.406 324 16421.43 244.70 51047.29 88888.00 2016-11-19 09:24:38.906 324 16421.42 244.70 51047.26 88888.00 2016-11-19 09:24:39.406 324 16421.44 244.71 51047.27 88888.00 2016-11-19 09:24:39.906 324 16421.42 244.74 51047.27 88888.00 2016-11-19 09:24:40.406 324 16421.44 244.77 51047.26 88888.00 2016-11-19 09:24:40.906 324 16421.45 244.80 51047.26 88888.00 2016-11-19 09:24:41.406 324 16421.48 244.82 51047.27 88888.00 2016-11-19 09:24:41.906 324 16421.46 244.86 51047.33 88888.00 2016-11-19 09:24:42.406 324 16421.44 244.88 51047.29 88888.00 2016-11-19 09:24:42.906 324 16421.45 244.82 51047.31 88888.00 2016-11-19 09:24:43.407 324 16421.42 244.73 51047.30 88888.00 2016-11-19 09:24:43.907 324 16421.41 244.71 51047.30 88888.00 2016-11-19 09:24:44.407 324 16421.40 244.71 51047.31 88888.00 2016-11-19 09:24:44.907 324 16421.38 244.72 51047.30 88888.00 2016-11-19 09:24:45.407 324 16421.40 244.72 51047.31 88888.00 2016-11-19 09:24:45.907 324 16421.42 244.76 51047.30 88888.00 2016-11-19 09:24:46.407 324 16421.44 244.77 51047.26 88888.00 2016-11-19 09:24:46.907 324 16421.42 244.81 51047.25 88888.00 2016-11-19 09:24:47.407 324 16421.38 244.77 51047.22 88888.00 2016-11-19 09:24:47.907 324 16421.42 244.79 51047.21 88888.00 2016-11-19 09:24:48.407 324 16421.49 244.77 51047.24 88888.00 2016-11-19 09:24:48.907 324 16421.48 244.77 51047.26 88888.00 2016-11-19 09:24:49.407 324 16421.45 244.77 51047.22 88888.00 2016-11-19 09:24:49.907 324 16421.46 244.84 51047.24 88888.00 2016-11-19 09:24:50.407 324 16421.43 244.86 51047.24 88888.00 2016-11-19 09:24:50.907 324 16421.44 244.81 51047.21 88888.00 2016-11-19 09:24:51.407 324 16421.49 244.81 51047.21 88888.00 2016-11-19 09:24:51.907 324 16421.49 244.73 51047.19 88888.00 2016-11-19 09:24:52.407 324 16421.51 244.72 51047.15 88888.00 2016-11-19 09:24:52.907 324 16421.52 244.79 51047.16 88888.00 2016-11-19 09:24:53.407 324 16421.52 244.85 51047.21 88888.00 2016-11-19 09:24:53.907 324 16421.53 244.85 51047.27 88888.00 2016-11-19 09:24:54.407 324 16421.54 244.84 51047.28 88888.00 2016-11-19 09:24:54.907 324 16421.55 244.76 51047.22 88888.00 2016-11-19 09:24:55.407 324 16421.52 244.79 51047.24 88888.00 2016-11-19 09:24:55.907 324 16421.48 244.81 51047.28 88888.00 2016-11-19 09:24:56.407 324 16421.48 244.77 51047.22 88888.00 2016-11-19 09:24:56.907 324 16421.52 244.71 51047.20 88888.00 2016-11-19 09:24:57.407 324 16421.57 244.70 51047.27 88888.00 2016-11-19 09:24:57.907 324 16421.55 244.72 51047.22 88888.00 2016-11-19 09:24:58.407 324 16421.53 244.71 51047.21 88888.00 2016-11-19 09:24:58.907 324 16421.55 244.71 51047.28 88888.00 2016-11-19 09:24:59.407 324 16421.60 244.72 51047.33 88888.00 2016-11-19 09:24:59.907 324 16421.58 244.67 51047.29 88888.00 2016-11-19 09:25:00.407 324 16421.50 244.63 51047.27 88888.00 2016-11-19 09:25:00.907 324 16421.49 244.63 51047.28 88888.00 2016-11-19 09:25:01.407 324 16421.54 244.63 51047.24 88888.00 2016-11-19 09:25:01.907 324 16421.53 244.77 51047.22 88888.00 2016-11-19 09:25:02.407 324 16421.49 244.77 51047.15 88888.00 2016-11-19 09:25:02.907 324 16421.50 244.73 51047.13 88888.00 2016-11-19 09:25:03.407 324 16421.51 244.73 51047.21 88888.00 2016-11-19 09:25:03.907 324 16421.51 244.75 51047.24 88888.00 2016-11-19 09:25:04.407 324 16421.54 244.72 51047.24 88888.00 2016-11-19 09:25:04.907 324 16421.55 244.68 51047.24 88888.00 2016-11-19 09:25:05.407 324 16421.53 244.62 51047.26 88888.00 2016-11-19 09:25:05.907 324 16421.52 244.72 51047.27 88888.00 2016-11-19 09:25:06.407 324 16421.53 244.77 51047.29 88888.00 2016-11-19 09:25:06.907 324 16421.60 244.67 51047.33 88888.00 2016-11-19 09:25:07.407 324 16421.61 244.66 51047.30 88888.00 2016-11-19 09:25:07.907 324 16421.59 244.72 51047.27 88888.00 2016-11-19 09:25:08.407 324 16421.58 244.73 51047.31 88888.00 2016-11-19 09:25:08.907 324 16421.59 244.73 51047.30 88888.00 2016-11-19 09:25:09.407 324 16421.55 244.72 51047.25 88888.00 2016-11-19 09:25:09.907 324 16421.54 244.71 51047.21 88888.00 2016-11-19 09:25:10.407 324 16421.61 244.72 51047.27 88888.00 2016-11-19 09:25:10.907 324 16421.63 244.70 51047.30 88888.00 2016-11-19 09:25:11.407 324 16421.62 244.67 51047.21 88888.00 2016-11-19 09:25:11.907 324 16421.62 244.64 51047.19 88888.00 2016-11-19 09:25:12.407 324 16421.63 244.59 51047.17 88888.00 2016-11-19 09:25:12.907 324 16421.60 244.57 51047.18 88888.00 2016-11-19 09:25:13.408 324 16421.60 244.63 51047.20 88888.00 2016-11-19 09:25:13.908 324 16421.60 244.64 51047.24 88888.00 2016-11-19 09:25:14.408 324 16421.64 244.67 51047.24 88888.00 2016-11-19 09:25:14.908 324 16421.66 244.64 51047.22 88888.00 2016-11-19 09:25:15.408 324 16421.66 244.68 51047.27 88888.00 2016-11-19 09:25:15.908 324 16421.67 244.70 51047.26 88888.00 2016-11-19 09:25:16.408 324 16421.67 244.65 51047.27 88888.00 2016-11-19 09:25:16.908 324 16421.68 244.61 51047.29 88888.00 2016-11-19 09:25:17.408 324 16421.64 244.61 51047.31 88888.00 2016-11-19 09:25:17.908 324 16421.67 244.59 51047.27 88888.00 2016-11-19 09:25:18.408 324 16421.66 244.58 51047.24 88888.00 2016-11-19 09:25:18.908 324 16421.61 244.63 51047.22 88888.00 2016-11-19 09:25:19.408 324 16421.64 244.64 51047.26 88888.00 2016-11-19 09:25:19.908 324 16421.67 244.63 51047.27 88888.00 2016-11-19 09:25:20.408 324 16421.71 244.65 51047.27 88888.00 2016-11-19 09:25:20.908 324 16421.70 244.66 51047.22 88888.00 2016-11-19 09:25:21.408 324 16421.70 244.59 51047.18 88888.00 2016-11-19 09:25:21.908 324 16421.71 244.51 51047.21 88888.00 2016-11-19 09:25:22.408 324 16421.71 244.54 51047.26 88888.00 2016-11-19 09:25:22.908 324 16421.72 244.55 51047.25 88888.00 2016-11-19 09:25:23.408 324 16421.77 244.58 51047.17 88888.00 2016-11-19 09:25:23.908 324 16421.72 244.63 51047.20 88888.00 2016-11-19 09:25:24.408 324 16421.72 244.58 51047.22 88888.00 2016-11-19 09:25:24.908 324 16421.73 244.58 51047.24 88888.00 2016-11-19 09:25:25.408 324 16421.77 244.63 51047.25 88888.00 2016-11-19 09:25:25.908 324 16421.77 244.63 51047.27 88888.00 2016-11-19 09:25:26.408 324 16421.76 244.55 51047.21 88888.00 2016-11-19 09:25:26.908 324 16421.72 244.50 51047.19 88888.00 2016-11-19 09:25:27.408 324 16421.76 244.48 51047.15 88888.00 2016-11-19 09:25:27.908 324 16421.78 244.51 51047.17 88888.00 2016-11-19 09:25:28.408 324 16421.80 244.57 51047.26 88888.00 2016-11-19 09:25:28.908 324 16421.79 244.56 51047.24 88888.00 2016-11-19 09:25:29.408 324 16421.79 244.51 51047.19 88888.00 2016-11-19 09:25:29.908 324 16421.78 244.56 51047.12 88888.00 2016-11-19 09:25:30.408 324 16421.78 244.53 51047.19 88888.00 2016-11-19 09:25:30.908 324 16421.78 244.49 51047.21 88888.00 2016-11-19 09:25:31.408 324 16421.76 244.51 51047.21 88888.00 2016-11-19 09:25:31.908 324 16421.77 244.55 51047.19 88888.00 2016-11-19 09:25:32.408 324 16421.76 244.55 51047.19 88888.00 2016-11-19 09:25:32.908 324 16421.77 244.57 51047.18 88888.00 2016-11-19 09:25:33.408 324 16421.77 244.59 51047.13 88888.00 2016-11-19 09:25:33.908 324 16421.79 244.57 51047.10 88888.00 2016-11-19 09:25:34.408 324 16421.81 244.54 51047.12 88888.00 2016-11-19 09:25:34.908 324 16421.81 244.50 51047.08 88888.00 2016-11-19 09:25:35.408 324 16421.78 244.48 51047.06 88888.00 2016-11-19 09:25:35.908 324 16421.79 244.46 51047.06 88888.00 2016-11-19 09:25:36.408 324 16421.79 244.47 51047.00 88888.00 2016-11-19 09:25:36.908 324 16421.75 244.49 51047.02 88888.00 2016-11-19 09:25:37.408 324 16421.78 244.46 51047.08 88888.00 2016-11-19 09:25:37.908 324 16421.80 244.45 51047.07 88888.00 2016-11-19 09:25:38.408 324 16421.79 244.48 51047.11 88888.00 2016-11-19 09:25:38.908 324 16421.73 244.45 51047.12 88888.00 2016-11-19 09:25:39.408 324 16421.73 244.49 51047.09 88888.00 2016-11-19 09:25:39.908 324 16421.77 244.46 51047.16 88888.00 2016-11-19 09:25:40.408 324 16421.79 244.41 51047.17 88888.00 2016-11-19 09:25:40.908 324 16421.82 244.37 51047.12 88888.00 2016-11-19 09:25:41.408 324 16421.79 244.38 51047.07 88888.00 2016-11-19 09:25:41.908 324 16421.71 244.36 51047.03 88888.00 2016-11-19 09:25:42.408 324 16421.71 244.30 51047.08 88888.00 2016-11-19 09:25:42.908 324 16421.69 244.31 51047.10 88888.00 2016-11-19 09:25:43.409 324 16421.73 244.38 51047.12 88888.00 2016-11-19 09:25:43.909 324 16421.75 244.40 51047.12 88888.00 2016-11-19 09:25:44.409 324 16421.72 244.41 51047.11 88888.00 2016-11-19 09:25:44.909 324 16421.71 244.42 51047.12 88888.00 2016-11-19 09:25:45.409 324 16421.72 244.38 51047.20 88888.00 2016-11-19 09:25:45.909 324 16421.70 244.35 51047.20 88888.00 2016-11-19 09:25:46.409 324 16421.69 244.35 51047.18 88888.00 2016-11-19 09:25:46.909 324 16421.68 244.32 51047.15 88888.00 2016-11-19 09:25:47.409 324 16421.71 244.38 51047.11 88888.00 2016-11-19 09:25:47.909 324 16421.75 244.45 51047.18 88888.00 2016-11-19 09:25:48.409 324 16421.73 244.44 51047.19 88888.00 2016-11-19 09:25:48.909 324 16421.76 244.42 51047.19 88888.00 2016-11-19 09:25:49.409 324 16421.73 244.45 51047.18 88888.00 2016-11-19 09:25:49.909 324 16421.68 244.41 51047.21 88888.00 2016-11-19 09:25:50.409 324 16421.73 244.36 51047.22 88888.00 2016-11-19 09:25:50.909 324 16421.79 244.38 51047.20 88888.00 2016-11-19 09:25:51.409 324 16421.78 244.38 51047.24 88888.00 2016-11-19 09:25:51.909 324 16421.78 244.40 51047.26 88888.00 2016-11-19 09:25:52.409 324 16421.78 244.45 51047.30 88888.00 2016-11-19 09:25:52.909 324 16421.78 244.46 51047.27 88888.00 2016-11-19 09:25:53.409 324 16421.75 244.41 51047.26 88888.00 2016-11-19 09:25:53.909 324 16421.73 244.35 51047.26 88888.00 2016-11-19 09:25:54.409 324 16421.73 244.36 51047.25 88888.00 2016-11-19 09:25:54.909 324 16421.70 244.38 51047.25 88888.00 2016-11-19 09:25:55.409 324 16421.70 244.40 51047.22 88888.00 2016-11-19 09:25:55.909 324 16421.70 244.40 51047.25 88888.00 2016-11-19 09:25:56.409 324 16421.77 244.36 51047.24 88888.00 2016-11-19 09:25:56.909 324 16421.81 244.37 51047.27 88888.00 2016-11-19 09:25:57.409 324 16421.82 244.36 51047.22 88888.00 2016-11-19 09:25:57.909 324 16421.79 244.36 51047.25 88888.00 2016-11-19 09:25:58.409 324 16421.79 244.42 51047.24 88888.00 2016-11-19 09:25:58.909 324 16421.79 244.45 51047.20 88888.00 2016-11-19 09:25:59.409 324 16421.76 244.46 51047.19 88888.00 2016-11-19 09:25:59.909 324 16421.76 244.42 51047.26 88888.00 2016-11-19 09:26:00.409 324 16421.75 244.39 51047.25 88888.00 2016-11-19 09:26:00.909 324 16421.76 244.39 51047.26 88888.00 2016-11-19 09:26:01.409 324 16421.76 244.44 51047.25 88888.00 2016-11-19 09:26:01.909 324 16421.79 244.47 51047.27 88888.00 2016-11-19 09:26:02.409 324 16421.80 244.46 51047.29 88888.00 2016-11-19 09:26:02.909 324 16421.81 244.42 51047.24 88888.00 2016-11-19 09:26:03.409 324 16421.85 244.42 51047.21 88888.00 2016-11-19 09:26:03.909 324 16421.79 244.41 51047.22 88888.00 2016-11-19 09:26:04.409 324 16421.77 244.45 51047.19 88888.00 2016-11-19 09:26:04.909 324 16421.78 244.45 51047.17 88888.00 2016-11-19 09:26:05.409 324 16421.80 244.45 51047.21 88888.00 2016-11-19 09:26:05.909 324 16421.80 244.41 51047.25 88888.00 2016-11-19 09:26:06.409 324 16421.76 244.41 51047.28 88888.00 2016-11-19 09:26:06.909 324 16421.79 244.42 51047.22 88888.00 2016-11-19 09:26:07.409 324 16421.76 244.37 51047.30 88888.00 2016-11-19 09:26:07.909 324 16421.76 244.41 51047.25 88888.00 2016-11-19 09:26:08.409 324 16421.77 244.47 51047.21 88888.00 2016-11-19 09:26:08.909 324 16421.71 244.49 51047.21 88888.00 2016-11-19 09:26:09.409 324 16421.73 244.49 51047.17 88888.00 2016-11-19 09:26:09.909 324 16421.69 244.48 51047.15 88888.00 2016-11-19 09:26:10.409 324 16421.68 244.51 51047.15 88888.00 2016-11-19 09:26:10.909 324 16421.69 244.57 51047.17 88888.00 2016-11-19 09:26:11.409 324 16421.75 244.59 51047.17 88888.00 2016-11-19 09:26:11.909 324 16421.78 244.61 51047.19 88888.00 2016-11-19 09:26:12.409 324 16421.78 244.61 51047.15 88888.00 2016-11-19 09:26:12.909 324 16421.75 244.61 51047.08 88888.00 2016-11-19 09:26:13.410 324 16421.72 244.63 51047.11 88888.00 2016-11-19 09:26:13.910 324 16421.67 244.67 51047.18 88888.00 2016-11-19 09:26:14.410 324 16421.71 244.67 51047.20 88888.00 2016-11-19 09:26:14.910 324 16421.76 244.70 51047.24 88888.00 2016-11-19 09:26:15.410 324 16421.76 244.74 51047.29 88888.00 2016-11-19 09:26:15.910 324 16421.77 244.76 51047.33 88888.00 2016-11-19 09:26:16.410 324 16421.72 244.71 51047.29 88888.00 2016-11-19 09:26:16.910 324 16421.73 244.75 51047.26 88888.00 2016-11-19 09:26:17.410 324 16421.72 244.75 51047.31 88888.00 2016-11-19 09:26:17.910 324 16421.71 244.75 51047.25 88888.00 2016-11-19 09:26:18.410 324 16421.71 244.76 51047.18 88888.00 2016-11-19 09:26:18.910 324 16421.69 244.79 51047.12 88888.00 2016-11-19 09:26:19.410 324 16421.68 244.81 51047.13 88888.00 2016-11-19 09:26:19.910 324 16421.68 244.82 51047.17 88888.00 2016-11-19 09:26:20.410 324 16421.70 244.81 51047.24 88888.00 2016-11-19 09:26:20.910 324 16421.69 244.84 51047.22 88888.00 2016-11-19 09:26:21.410 324 16421.66 244.86 51047.21 88888.00 2016-11-19 09:26:21.910 324 16421.64 244.90 51047.19 88888.00 2016-11-19 09:26:22.410 324 16421.63 244.90 51047.18 88888.00 2016-11-19 09:26:22.910 324 16421.63 244.92 51047.18 88888.00 2016-11-19 09:26:23.410 324 16421.67 244.90 51047.17 88888.00 2016-11-19 09:26:23.910 324 16421.67 244.90 51047.13 88888.00 2016-11-19 09:26:24.410 324 16421.67 244.93 51047.12 88888.00 2016-11-19 09:26:24.910 324 16421.64 244.96 51047.17 88888.00 2016-11-19 09:26:25.410 324 16421.61 244.94 51047.18 88888.00 2016-11-19 09:26:25.910 324 16421.59 244.90 51047.15 88888.00 2016-11-19 09:26:26.410 324 16421.60 244.96 51047.15 88888.00 2016-11-19 09:26:26.910 324 16421.64 245.01 51047.17 88888.00 2016-11-19 09:26:27.410 324 16421.62 244.99 51047.22 88888.00 2016-11-19 09:26:27.910 324 16421.62 244.97 51047.18 88888.00 2016-11-19 09:26:28.410 324 16421.64 244.99 51047.16 88888.00 2016-11-19 09:26:28.910 324 16421.66 244.90 51047.18 88888.00 2016-11-19 09:26:29.410 324 16421.59 244.96 51047.16 88888.00 2016-11-19 09:26:29.910 324 16421.53 244.98 51047.16 88888.00 2016-11-19 09:26:30.410 324 16421.59 245.01 51047.13 88888.00 2016-11-19 09:26:30.910 324 16421.59 244.96 51047.18 88888.00 2016-11-19 09:26:31.410 324 16421.60 244.94 51047.17 88888.00 2016-11-19 09:26:31.910 324 16421.57 245.02 51047.16 88888.00 2016-11-19 09:26:32.410 324 16421.58 245.05 51047.18 88888.00 2016-11-19 09:26:32.910 324 16421.59 244.94 51047.15 88888.00 2016-11-19 09:26:33.410 324 16421.55 244.94 51047.16 88888.00 2016-11-19 09:26:33.910 324 16421.53 245.03 51047.15 88888.00 2016-11-19 09:26:34.410 324 16421.52 245.11 51047.17 88888.00 2016-11-19 09:26:34.910 324 16421.50 245.10 51047.09 88888.00 2016-11-19 09:26:35.410 324 16421.50 245.12 51047.08 88888.00 2016-11-19 09:26:35.910 324 16421.52 245.12 51047.15 88888.00 2016-11-19 09:26:36.410 324 16421.54 245.20 51047.13 88888.00 2016-11-19 09:26:36.910 324 16421.55 245.29 51047.12 88888.00 2016-11-19 09:26:37.410 324 16421.52 245.33 51047.11 88888.00 2016-11-19 09:26:37.910 324 16421.53 245.28 51047.10 88888.00 2016-11-19 09:26:38.410 324 16421.50 245.28 51047.10 88888.00 2016-11-19 09:26:38.910 324 16421.50 245.25 51047.13 88888.00 2016-11-19 09:26:39.410 324 16421.51 245.26 51047.19 88888.00 2016-11-19 09:26:39.910 324 16421.51 245.34 51047.21 88888.00 2016-11-19 09:26:40.410 324 16421.48 245.38 51047.18 88888.00 2016-11-19 09:26:40.910 324 16421.45 245.40 51047.17 88888.00 2016-11-19 09:26:41.410 324 16421.41 245.34 51047.19 88888.00 2016-11-19 09:26:41.910 324 16421.44 245.32 51047.18 88888.00 2016-11-19 09:26:42.410 324 16421.43 245.36 51047.12 88888.00 2016-11-19 09:26:42.910 324 16421.40 245.37 51047.19 88888.00 2016-11-19 09:26:43.411 324 16421.43 245.40 51047.20 88888.00 2016-11-19 09:26:43.911 324 16421.44 245.40 51047.20 88888.00 2016-11-19 09:26:44.411 324 16421.44 245.37 51047.26 88888.00 2016-11-19 09:26:44.911 324 16421.40 245.41 51047.19 88888.00 2016-11-19 09:26:45.411 324 16421.41 245.37 51047.18 88888.00 2016-11-19 09:26:45.911 324 16421.40 245.38 51047.26 88888.00 2016-11-19 09:26:46.411 324 16421.43 245.44 51047.22 88888.00 2016-11-19 09:26:46.911 324 16421.43 245.46 51047.17 88888.00 2016-11-19 09:26:47.411 324 16421.38 245.51 51047.18 88888.00 2016-11-19 09:26:47.911 324 16421.37 245.49 51047.19 88888.00 2016-11-19 09:26:48.411 324 16421.38 245.53 51047.19 88888.00 2016-11-19 09:26:48.911 324 16421.36 245.58 51047.18 88888.00 2016-11-19 09:26:49.411 324 16421.32 245.55 51047.17 88888.00 2016-11-19 09:26:49.911 324 16421.35 245.58 51047.19 88888.00 2016-11-19 09:26:50.411 324 16421.36 245.50 51047.22 88888.00 2016-11-19 09:26:50.911 324 16421.34 245.50 51047.20 88888.00 2016-11-19 09:26:51.411 324 16421.32 245.55 51047.21 88888.00 2016-11-19 09:26:51.911 324 16421.31 245.58 51047.18 88888.00 2016-11-19 09:26:52.411 324 16421.33 245.64 51047.11 88888.00 2016-11-19 09:26:52.911 324 16421.33 245.66 51047.06 88888.00 2016-11-19 09:26:53.411 324 16421.34 245.62 51047.07 88888.00 2016-11-19 09:26:53.911 324 16421.35 245.57 51047.08 88888.00 2016-11-19 09:26:54.411 324 16421.35 245.62 51047.08 88888.00 2016-11-19 09:26:54.911 324 16421.34 245.63 51047.10 88888.00 2016-11-19 09:26:55.411 324 16421.31 245.69 51047.12 88888.00 2016-11-19 09:26:55.911 324 16421.31 245.68 51047.13 88888.00 2016-11-19 09:26:56.411 324 16421.29 245.70 51047.13 88888.00 2016-11-19 09:26:56.911 324 16421.27 245.72 51047.11 88888.00 2016-11-19 09:26:57.411 324 16421.22 245.69 51047.12 88888.00 2016-11-19 09:26:57.911 324 16421.24 245.69 51047.15 88888.00 2016-11-19 09:26:58.411 324 16421.22 245.67 51047.12 88888.00 2016-11-19 09:26:58.911 324 16421.27 245.72 51047.10 88888.00 2016-11-19 09:26:59.411 324 16421.29 245.73 51047.09 88888.00 2016-11-19 09:26:59.911 324 16421.26 245.72 51047.06 88888.00 2016-11-19 09:27:00.411 324 16421.27 245.68 51047.02 88888.00 2016-11-19 09:27:00.911 324 16421.26 245.67 51047.06 88888.00 2016-11-19 09:27:01.411 324 16421.22 245.72 51047.08 88888.00 2016-11-19 09:27:01.911 324 16421.22 245.75 51047.02 88888.00 2016-11-19 09:27:02.411 324 16421.24 245.79 51047.04 88888.00 2016-11-19 09:27:02.911 324 16421.16 245.73 51047.08 88888.00 2016-11-19 09:27:03.411 324 16421.13 245.71 51047.09 88888.00 2016-11-19 09:27:03.911 324 16421.15 245.77 51047.12 88888.00 2016-11-19 09:27:04.411 324 16421.14 245.77 51047.13 88888.00 2016-11-19 09:27:04.911 324 16421.18 245.76 51047.12 88888.00 2016-11-19 09:27:05.411 324 16421.17 245.76 51047.11 88888.00 2016-11-19 09:27:05.911 324 16421.17 245.76 51047.08 88888.00 2016-11-19 09:27:06.411 324 16421.17 245.77 51047.11 88888.00 2016-11-19 09:27:06.911 324 16421.17 245.78 51047.11 88888.00 2016-11-19 09:27:07.411 324 16421.18 245.78 51047.13 88888.00 2016-11-19 09:27:07.911 324 16421.17 245.80 51047.13 88888.00 2016-11-19 09:27:08.411 324 16421.10 245.84 51047.10 88888.00 2016-11-19 09:27:08.911 324 16421.08 245.78 51047.11 88888.00 2016-11-19 09:27:09.411 324 16421.02 245.81 51047.16 88888.00 2016-11-19 09:27:09.911 324 16421.02 245.80 51047.20 88888.00 2016-11-19 09:27:10.411 324 16421.07 245.79 51047.21 88888.00 2016-11-19 09:27:10.911 324 16421.08 245.77 51047.21 88888.00 2016-11-19 09:27:11.411 324 16421.06 245.80 51047.13 88888.00 2016-11-19 09:27:11.911 324 16421.07 245.80 51047.11 88888.00 2016-11-19 09:27:12.411 324 16421.07 245.87 51047.11 88888.00 2016-11-19 09:27:12.911 324 16421.04 245.98 51047.10 88888.00 2016-11-19 09:27:13.411 324 16421.04 246.05 51047.11 88888.00 2016-11-19 09:27:13.911 324 16421.06 246.01 51047.12 88888.00 2016-11-19 09:27:14.411 324 16421.07 245.92 51047.18 88888.00 2016-11-19 09:27:14.911 324 16421.06 245.89 51047.19 88888.00 2016-11-19 09:27:15.411 324 16421.07 245.96 51047.20 88888.00 2016-11-19 09:27:15.911 324 16421.07 245.98 51047.18 88888.00 2016-11-19 09:27:16.411 324 16421.02 246.02 51047.16 88888.00 2016-11-19 09:27:16.911 324 16420.98 246.01 51047.12 88888.00 2016-11-19 09:27:17.411 324 16420.97 245.94 51047.13 88888.00 2016-11-19 09:27:17.911 324 16421.00 245.92 51047.18 88888.00 2016-11-19 09:27:18.412 324 16421.04 245.92 51047.24 88888.00 2016-11-19 09:27:18.912 324 16420.95 245.92 51047.24 88888.00 2016-11-19 09:27:19.412 324 16420.95 245.95 51047.25 88888.00 2016-11-19 09:27:19.912 324 16420.99 245.95 51047.20 88888.00 2016-11-19 09:27:20.412 324 16420.93 245.95 51047.27 88888.00 2016-11-19 09:27:20.912 324 16420.91 245.98 51047.29 88888.00 2016-11-19 09:27:21.412 324 16420.91 245.94 51047.25 88888.00 2016-11-19 09:27:21.912 324 16420.96 245.93 51047.22 88888.00 2016-11-19 09:27:22.412 324 16420.93 245.98 51047.13 88888.00 2016-11-19 09:27:22.912 324 16420.96 245.99 51047.11 88888.00 2016-11-19 09:27:23.412 324 16420.91 245.99 51047.13 88888.00 2016-11-19 09:27:23.912 324 16420.92 245.98 51047.16 88888.00 2016-11-19 09:27:24.412 324 16420.90 246.02 51047.15 88888.00 2016-11-19 09:27:24.912 324 16420.91 246.04 51047.10 88888.00 2016-11-19 09:27:25.412 324 16420.90 246.03 51047.08 88888.00 2016-11-19 09:27:25.912 324 16420.89 246.01 51047.06 88888.00 2016-11-19 09:27:26.412 324 16420.91 245.98 51047.03 88888.00 2016-11-19 09:27:26.912 324 16420.93 245.94 51047.03 88888.00 2016-11-19 09:27:27.412 324 16420.93 245.95 51047.03 88888.00 2016-11-19 09:27:27.912 324 16420.90 245.98 51047.07 88888.00 2016-11-19 09:27:28.412 324 16420.88 245.95 51047.15 88888.00 2016-11-19 09:27:28.912 324 16420.87 245.98 51047.18 88888.00 2016-11-19 09:27:29.412 324 16420.84 245.97 51047.20 88888.00 2016-11-19 09:27:29.912 324 16420.81 245.98 51047.16 88888.00 2016-11-19 09:27:30.412 324 16420.75 246.01 51047.19 88888.00 2016-11-19 09:27:30.912 324 16420.71 245.98 51047.26 88888.00 2016-11-19 09:27:31.412 324 16420.75 245.99 51047.21 88888.00 2016-11-19 09:27:31.912 324 16420.78 246.06 51047.13 88888.00 2016-11-19 09:27:32.412 324 16420.80 246.11 51047.15 88888.00 2016-11-19 09:27:32.912 324 16420.80 246.14 51047.15 88888.00 2016-11-19 09:27:33.412 324 16420.78 246.07 51047.12 88888.00 2016-11-19 09:27:33.912 324 16420.78 246.06 51047.11 88888.00 2016-11-19 09:27:34.412 324 16420.79 246.04 51047.17 88888.00 2016-11-19 09:27:34.912 324 16420.78 246.04 51047.24 88888.00 2016-11-19 09:27:35.412 324 16420.75 245.97 51047.24 88888.00 2016-11-19 09:27:35.912 324 16420.75 245.96 51047.25 88888.00 2016-11-19 09:27:36.412 324 16420.74 246.05 51047.27 88888.00 2016-11-19 09:27:36.912 324 16420.75 246.02 51047.25 88888.00 2016-11-19 09:27:37.412 324 16420.76 246.06 51047.20 88888.00 2016-11-19 09:27:37.912 324 16420.73 246.06 51047.18 88888.00 2016-11-19 09:27:38.412 324 16420.71 246.05 51047.22 88888.00 2016-11-19 09:27:38.912 324 16420.74 245.99 51047.29 88888.00 2016-11-19 09:27:39.412 324 16420.73 246.04 51047.28 88888.00 2016-11-19 09:27:39.912 324 16420.75 246.03 51047.26 88888.00 2016-11-19 09:27:40.412 324 16420.76 246.01 51047.22 88888.00 2016-11-19 09:27:40.912 324 16420.72 246.05 51047.16 88888.00 2016-11-19 09:27:41.412 324 16420.69 245.99 51047.13 88888.00 2016-11-19 09:27:41.912 324 16420.73 245.99 51047.12 88888.00 2016-11-19 09:27:42.412 324 16420.78 245.96 51047.11 88888.00 2016-11-19 09:27:42.912 324 16420.76 246.01 51047.13 88888.00 2016-11-19 09:27:43.413 324 16420.75 246.06 51047.20 88888.00 2016-11-19 09:27:43.913 324 16420.69 246.09 51047.21 88888.00 2016-11-19 09:27:44.413 324 16420.67 246.11 51047.20 88888.00 2016-11-19 09:27:44.913 324 16420.65 246.07 51047.21 88888.00 2016-11-19 09:27:45.413 324 16420.65 246.06 51047.21 88888.00 2016-11-19 09:27:45.913 324 16420.64 245.99 51047.16 88888.00 2016-11-19 09:27:46.413 324 16420.63 245.99 51047.17 88888.00 2016-11-19 09:27:46.913 324 16420.63 245.97 51047.16 88888.00 2016-11-19 09:27:47.413 324 16420.61 245.99 51047.13 88888.00 2016-11-19 09:27:47.913 324 16420.58 246.04 51047.13 88888.00 2016-11-19 09:27:48.413 324 16420.60 246.07 51047.12 88888.00 2016-11-19 09:27:48.913 324 16420.62 246.07 51047.11 88888.00 2016-11-19 09:27:49.413 324 16420.60 246.04 51047.08 88888.00 2016-11-19 09:27:49.913 324 16420.62 246.01 51047.08 88888.00 2016-11-19 09:27:50.413 324 16420.57 245.99 51047.16 88888.00 2016-11-19 09:27:50.913 324 16420.55 245.96 51047.20 88888.00 2016-11-19 09:27:51.413 324 16420.54 245.93 51047.27 88888.00 2016-11-19 09:27:51.913 324 16420.53 245.95 51047.25 88888.00 2016-11-19 09:27:52.413 324 16420.56 245.98 51047.19 88888.00 2016-11-19 09:27:52.913 324 16420.57 245.98 51047.19 88888.00 2016-11-19 09:27:53.413 324 16420.55 246.02 51047.16 88888.00 2016-11-19 09:27:53.913 324 16420.49 246.04 51047.15 88888.00 2016-11-19 09:27:54.413 324 16420.48 245.97 51047.13 88888.00 2016-11-19 09:27:54.913 324 16420.48 245.96 51047.12 88888.00 2016-11-19 09:27:55.413 324 16420.51 245.99 51047.16 88888.00 2016-11-19 09:27:55.913 324 16420.49 245.98 51047.16 88888.00 2016-11-19 09:27:56.413 324 16420.46 245.96 51047.13 88888.00 2016-11-19 09:27:56.913 324 16420.46 245.94 51047.08 88888.00 2016-11-19 09:27:57.413 324 16420.47 245.97 51047.13 88888.00 2016-11-19 09:27:57.913 324 16420.46 245.99 51047.19 88888.00 2016-11-19 09:27:58.413 324 16420.49 246.02 51047.21 88888.00 2016-11-19 09:27:58.913 324 16420.52 245.98 51047.21 88888.00 2016-11-19 09:27:59.413 324 16420.47 245.95 51047.21 88888.00 2016-11-19 09:27:59.913 324 16420.48 245.90 51047.22 88888.00 2016-11-19 09:28:00.413 324 16420.48 245.95 51047.25 88888.00 2016-11-19 09:28:00.913 324 16420.47 245.98 51047.26 88888.00 2016-11-19 09:28:01.413 324 16420.51 245.94 51047.21 88888.00 2016-11-19 09:28:01.913 324 16420.54 245.95 51047.18 88888.00 2016-11-19 09:28:02.413 324 16420.48 245.93 51047.15 88888.00 2016-11-19 09:28:02.913 324 16420.43 245.89 51047.08 88888.00 2016-11-19 09:28:03.413 324 16420.45 245.92 51047.10 88888.00 2016-11-19 09:28:03.913 324 16420.47 245.92 51047.13 88888.00 2016-11-19 09:28:04.413 324 16420.49 245.93 51047.16 88888.00 2016-11-19 09:28:04.913 324 16420.44 245.92 51047.19 88888.00 2016-11-19 09:28:05.413 324 16420.38 245.88 51047.21 88888.00 2016-11-19 09:28:05.913 324 16420.34 245.90 51047.22 88888.00 2016-11-19 09:28:06.413 324 16420.36 245.84 51047.21 88888.00 2016-11-19 09:28:06.913 324 16420.38 245.86 51047.19 88888.00 2016-11-19 09:28:07.413 324 16420.35 245.87 51047.19 88888.00 2016-11-19 09:28:07.913 324 16420.36 245.86 51047.18 88888.00 2016-11-19 09:28:08.413 324 16420.37 245.80 51047.19 88888.00 2016-11-19 09:28:08.913 324 16420.35 245.77 51047.15 88888.00 2016-11-19 09:28:09.413 324 16420.30 245.76 51047.18 88888.00 2016-11-19 09:28:09.913 324 16420.31 245.78 51047.22 88888.00 2016-11-19 09:28:10.413 324 16420.32 245.80 51047.20 88888.00 2016-11-19 09:28:10.913 324 16420.36 245.72 51047.18 88888.00 2016-11-19 09:28:11.413 324 16420.36 245.69 51047.12 88888.00 2016-11-19 09:28:11.913 324 16420.39 245.71 51047.13 88888.00 2016-11-19 09:28:12.413 324 16420.38 245.76 51047.18 88888.00 2016-11-19 09:28:12.913 324 16420.39 245.76 51047.22 88888.00 2016-11-19 09:28:13.404 324 16420.40 245.71 51047.16 88888.00 2016-11-19 09:28:13.904 324 16420.39 245.68 51047.16 88888.00 2016-11-19 09:28:14.404 324 16420.37 245.69 51047.17 88888.00 2016-11-19 09:28:14.904 324 16420.35 245.68 51047.18 88888.00 2016-11-19 09:28:15.404 324 16420.37 245.64 51047.10 88888.00 2016-11-19 09:28:15.904 324 16420.36 245.66 51047.09 88888.00 2016-11-19 09:28:16.404 324 16420.36 245.66 51047.09 88888.00 2016-11-19 09:28:16.904 324 16420.35 245.66 51047.13 88888.00 2016-11-19 09:28:17.404 324 16420.31 245.66 51047.12 88888.00 2016-11-19 09:28:17.904 324 16420.35 245.63 51047.07 88888.00 2016-11-19 09:28:18.404 324 16420.35 245.61 51047.01 88888.00 2016-11-19 09:28:18.904 324 16420.36 245.64 51046.99 88888.00 2016-11-19 09:28:19.404 324 16420.39 245.71 51047.01 88888.00 2016-11-19 09:28:19.904 324 16420.37 245.68 51047.08 88888.00 2016-11-19 09:28:20.404 324 16420.36 245.62 51047.11 88888.00 2016-11-19 09:28:20.904 324 16420.39 245.61 51047.09 88888.00 2016-11-19 09:28:21.404 324 16420.36 245.64 51047.11 88888.00 2016-11-19 09:28:21.904 324 16420.34 245.67 51047.12 88888.00 2016-11-19 09:28:22.404 324 16420.32 245.68 51047.16 88888.00 2016-11-19 09:28:22.904 324 16420.35 245.64 51047.17 88888.00 2016-11-19 09:28:23.404 324 16420.36 245.62 51047.19 88888.00 2016-11-19 09:28:23.904 324 16420.35 245.61 51047.21 88888.00 2016-11-19 09:28:24.404 324 16420.35 245.58 51047.21 88888.00 2016-11-19 09:28:24.904 324 16420.34 245.54 51047.19 88888.00 2016-11-19 09:28:25.404 324 16420.32 245.55 51047.16 88888.00 2016-11-19 09:28:25.904 324 16420.35 245.54 51047.16 88888.00 2016-11-19 09:28:26.404 324 16420.31 245.52 51047.17 88888.00 2016-11-19 09:28:26.904 324 16420.32 245.53 51047.16 88888.00 2016-11-19 09:28:27.404 324 16420.35 245.54 51047.13 88888.00 2016-11-19 09:28:27.904 324 16420.29 245.51 51047.13 88888.00 2016-11-19 09:28:28.404 324 16420.30 245.49 51047.15 88888.00 2016-11-19 09:28:28.904 324 16420.28 245.45 51047.17 88888.00 2016-11-19 09:28:29.404 324 16420.26 245.48 51047.13 88888.00 2016-11-19 09:28:29.904 324 16420.30 245.45 51047.07 88888.00 2016-11-19 09:28:30.404 324 16420.35 245.52 51047.07 88888.00 2016-11-19 09:28:30.904 324 16420.36 245.46 51047.06 88888.00 2016-11-19 09:28:31.404 324 16420.31 245.45 51047.01 88888.00 2016-11-19 09:28:31.904 324 16420.31 245.46 51047.06 88888.00 2016-11-19 09:28:32.404 324 16420.35 245.44 51047.12 88888.00 2016-11-19 09:28:32.904 324 16420.38 245.49 51047.17 88888.00 2016-11-19 09:28:33.404 324 16420.37 245.49 51047.12 88888.00 2016-11-19 09:28:33.904 324 16420.37 245.52 51047.12 88888.00 2016-11-19 09:28:34.404 324 16420.38 245.36 51047.17 88888.00 2016-11-19 09:28:34.904 324 16420.31 245.31 51047.19 88888.00 2016-11-19 09:28:35.404 324 16420.36 245.32 51047.18 88888.00 2016-11-19 09:28:35.904 324 16420.40 245.35 51047.16 88888.00 2016-11-19 09:28:36.404 324 16420.40 245.38 51047.11 88888.00 2016-11-19 09:28:36.904 324 16420.39 245.37 51047.12 88888.00 2016-11-19 09:28:37.404 324 16420.37 245.40 51047.10 88888.00 2016-11-19 09:28:37.904 324 16420.39 245.38 51047.11 88888.00 2016-11-19 09:28:38.404 324 16420.38 245.35 51047.12 88888.00 2016-11-19 09:28:38.904 324 16420.39 245.36 51047.20 88888.00 2016-11-19 09:28:39.404 324 16420.31 245.38 51047.26 88888.00 2016-11-19 09:28:39.904 324 16420.36 245.36 51047.25 88888.00 2016-11-19 09:28:40.404 324 16420.39 245.36 51047.21 88888.00 2016-11-19 09:28:40.904 324 16420.40 245.37 51047.22 88888.00 2016-11-19 09:28:41.404 324 16420.36 245.29 51047.21 88888.00 2016-11-19 09:28:41.904 324 16420.30 245.29 51047.20 88888.00 2016-11-19 09:28:42.404 324 16420.34 245.31 51047.19 88888.00 2016-11-19 09:28:42.904 324 16420.37 245.32 51047.26 88888.00 2016-11-19 09:28:43.405 324 16420.34 245.32 51047.24 88888.00 2016-11-19 09:28:43.905 324 16420.37 245.31 51047.21 88888.00 2016-11-19 09:28:44.405 324 16420.36 245.25 51047.21 88888.00 2016-11-19 09:28:44.905 324 16420.41 245.27 51047.20 88888.00 2016-11-19 09:28:45.405 324 16420.41 245.29 51047.13 88888.00 2016-11-19 09:28:45.905 324 16420.44 245.28 51047.13 88888.00 2016-11-19 09:28:46.405 324 16420.40 245.26 51047.17 88888.00 2016-11-19 09:28:46.905 324 16420.39 245.25 51047.11 88888.00 2016-11-19 09:28:47.405 324 16420.36 245.26 51047.15 88888.00 2016-11-19 09:28:47.905 324 16420.44 245.28 51047.18 88888.00 2016-11-19 09:28:48.405 324 16420.46 245.33 51047.17 88888.00 2016-11-19 09:28:48.905 324 16420.44 245.35 51047.12 88888.00 2016-11-19 09:28:49.405 324 16420.46 245.31 51047.12 88888.00 2016-11-19 09:28:49.905 324 16420.44 245.35 51047.16 88888.00 2016-11-19 09:28:50.405 324 16420.45 245.35 51047.17 88888.00 2016-11-19 09:28:50.905 324 16420.46 245.40 51047.07 88888.00 2016-11-19 09:28:51.405 324 16420.44 245.42 51047.03 88888.00 2016-11-19 09:28:51.905 324 16420.45 245.32 51047.10 88888.00 2016-11-19 09:28:52.405 324 16420.44 245.32 51047.10 88888.00 2016-11-19 09:28:52.905 324 16420.40 245.35 51047.11 88888.00 2016-11-19 09:28:53.405 324 16420.39 245.27 51047.10 88888.00 2016-11-19 09:28:53.905 324 16420.44 245.26 51047.09 88888.00 2016-11-19 09:28:54.405 324 16420.51 245.25 51047.03 88888.00 2016-11-19 09:28:54.905 324 16420.45 245.23 51047.02 88888.00 2016-11-19 09:28:55.405 324 16420.48 245.22 51047.02 88888.00 2016-11-19 09:28:55.905 324 16420.48 245.27 51047.01 88888.00 2016-11-19 09:28:56.405 324 16420.45 245.29 51047.03 88888.00 2016-11-19 09:28:56.905 324 16420.44 245.33 51047.11 88888.00 2016-11-19 09:28:57.405 324 16420.46 245.28 51047.12 88888.00 2016-11-19 09:28:57.905 324 16420.47 245.28 51047.09 88888.00 2016-11-19 09:28:58.405 324 16420.46 245.27 51047.15 88888.00 2016-11-19 09:28:58.905 324 16420.46 245.27 51047.13 88888.00 2016-11-19 09:28:59.405 324 16420.51 245.29 51047.10 88888.00 2016-11-19 09:28:59.905 324 16420.55 245.32 51047.07 88888.00 2016-11-19 09:29:00.405 324 16420.57 245.24 51047.09 88888.00 2016-11-19 09:29:00.905 324 16420.57 245.20 51047.09 88888.00 2016-11-19 09:29:01.405 324 16420.55 245.22 51047.10 88888.00 2016-11-19 09:29:01.905 324 16420.53 245.19 51047.17 88888.00 2016-11-19 09:29:02.405 324 16420.58 245.23 51047.12 88888.00 2016-11-19 09:29:02.905 324 16420.58 245.25 51047.11 88888.00 2016-11-19 09:29:03.405 324 16420.62 245.28 51047.11 88888.00 2016-11-19 09:29:03.905 324 16420.61 245.29 51047.12 88888.00 2016-11-19 09:29:04.405 324 16420.63 245.24 51047.15 88888.00 2016-11-19 09:29:04.905 324 16420.63 245.23 51047.15 88888.00 2016-11-19 09:29:05.405 324 16420.61 245.31 51047.12 88888.00 2016-11-19 09:29:05.905 324 16420.65 245.33 51047.11 88888.00 2016-11-19 09:29:06.405 324 16420.67 245.38 51047.10 88888.00 2016-11-19 09:29:06.905 324 16420.65 245.38 51047.10 88888.00 2016-11-19 09:29:07.405 324 16420.67 245.29 51047.13 88888.00 2016-11-19 09:29:07.905 324 16420.72 245.32 51047.10 88888.00 2016-11-19 09:29:08.405 324 16420.73 245.35 51047.08 88888.00 2016-11-19 09:29:08.905 324 16420.73 245.36 51047.07 88888.00 2016-11-19 09:29:09.405 324 16420.72 245.38 51047.09 88888.00 2016-11-19 09:29:09.905 324 16420.67 245.45 51047.10 88888.00 2016-11-19 09:29:10.405 324 16420.72 245.37 51047.10 88888.00 2016-11-19 09:29:10.905 324 16420.79 245.36 51047.12 88888.00 2016-11-19 09:29:11.405 324 16420.79 245.36 51047.10 88888.00 2016-11-19 09:29:11.905 324 16420.74 245.38 51047.08 88888.00 2016-11-19 09:29:12.405 324 16420.76 245.35 51047.08 88888.00 2016-11-19 09:29:12.905 324 16420.78 245.33 51047.12 88888.00 2016-11-19 09:29:13.406 324 16420.80 245.31 51047.17 88888.00 2016-11-19 09:29:13.906 324 16420.80 245.31 51047.12 88888.00 2016-11-19 09:29:14.406 324 16420.79 245.34 51047.07 88888.00 2016-11-19 09:29:14.906 324 16420.80 245.36 51047.11 88888.00 2016-11-19 09:29:15.406 324 16420.82 245.36 51047.11 88888.00 2016-11-19 09:29:15.906 324 16420.82 245.40 51047.08 88888.00 2016-11-19 09:29:16.406 324 16420.84 245.40 51047.04 88888.00 2016-11-19 09:29:16.906 324 16420.84 245.35 51047.04 88888.00 2016-11-19 09:29:17.406 324 16420.88 245.36 51047.01 88888.00 2016-11-19 09:29:17.906 324 16420.87 245.36 51047.00 88888.00 2016-11-19 09:29:18.406 324 16420.87 245.40 51047.04 88888.00 2016-11-19 09:29:18.906 324 16420.88 245.42 51047.10 88888.00 2016-11-19 09:29:19.406 324 16420.85 245.38 51047.06 88888.00 2016-11-19 09:29:19.906 324 16420.85 245.38 51046.97 88888.00 2016-11-19 09:29:20.406 324 16420.90 245.44 51047.03 88888.00 2016-11-19 09:29:20.906 324 16420.90 245.49 51047.04 88888.00 2016-11-19 09:29:21.406 324 16420.92 245.45 51047.06 88888.00 2016-11-19 09:29:21.906 324 16420.92 245.53 51047.00 88888.00 2016-11-19 09:29:22.406 324 16420.93 245.48 51047.02 88888.00 2016-11-19 09:29:22.906 324 16420.97 245.45 51047.01 88888.00 2016-11-19 09:29:23.406 324 16420.95 245.51 51046.99 88888.00 2016-11-19 09:29:23.906 324 16420.97 245.53 51047.03 88888.00 2016-11-19 09:29:24.406 324 16421.02 245.52 51047.02 88888.00 2016-11-19 09:29:24.906 324 16421.04 245.55 51047.01 88888.00 2016-11-19 09:29:25.406 324 16421.07 245.57 51047.07 88888.00 2016-11-19 09:29:25.906 324 16421.07 245.58 51047.11 88888.00 2016-11-19 09:29:26.406 324 16421.08 245.57 51047.07 88888.00 2016-11-19 09:29:26.906 324 16421.14 245.55 51047.03 88888.00 2016-11-19 09:29:27.406 324 16421.16 245.52 51047.07 88888.00 2016-11-19 09:29:27.906 324 16421.14 245.52 51047.06 88888.00 2016-11-19 09:29:28.406 324 16421.19 245.55 51047.08 88888.00 2016-11-19 09:29:28.906 324 16421.19 245.52 51047.12 88888.00 2016-11-19 09:29:29.406 324 16421.23 245.54 51047.08 88888.00 2016-11-19 09:29:29.906 324 16421.22 245.54 51047.03 88888.00 2016-11-19 09:29:30.406 324 16421.19 245.53 51047.04 88888.00 2016-11-19 09:29:30.906 324 16421.20 245.52 51047.04 88888.00 2016-11-19 09:29:31.406 324 16421.23 245.59 51047.08 88888.00 2016-11-19 09:29:31.906 324 16421.23 245.59 51047.06 88888.00 2016-11-19 09:29:32.406 324 16421.23 245.60 51047.03 88888.00 2016-11-19 09:29:32.906 324 16421.24 245.61 51047.00 88888.00 2016-11-19 09:29:33.406 324 16421.28 245.64 51047.00 88888.00 2016-11-19 09:29:33.906 324 16421.26 245.66 51047.03 88888.00 2016-11-19 09:29:34.406 324 16421.26 245.61 51047.09 88888.00 2016-11-19 09:29:34.906 324 16421.28 245.58 51047.10 88888.00 2016-11-19 09:29:35.406 324 16421.31 245.58 51047.07 88888.00 2016-11-19 09:29:35.906 324 16421.34 245.63 51047.02 88888.00 2016-11-19 09:29:36.406 324 16421.33 245.62 51047.03 88888.00 2016-11-19 09:29:36.906 324 16421.37 245.61 51047.10 88888.00 2016-11-19 09:29:37.406 324 16421.36 245.58 51047.13 88888.00 2016-11-19 09:29:37.906 324 16421.42 245.62 51047.10 88888.00 2016-11-19 09:29:38.406 324 16421.44 245.63 51047.06 88888.00 2016-11-19 09:29:38.906 324 16421.52 245.62 51047.06 88888.00 2016-11-19 09:29:39.406 324 16421.53 245.68 51047.01 88888.00 2016-11-19 09:29:39.906 324 16421.50 245.71 51047.01 88888.00 2016-11-19 09:29:40.406 324 16421.50 245.71 51047.10 88888.00 2016-11-19 09:29:40.906 324 16421.53 245.69 51047.10 88888.00 2016-11-19 09:29:41.406 324 16421.52 245.72 51047.09 88888.00 2016-11-19 09:29:41.906 324 16421.52 245.69 51047.06 88888.00 2016-11-19 09:29:42.406 324 16421.55 245.70 51047.08 88888.00 2016-11-19 09:29:42.906 324 16421.54 245.71 51047.15 88888.00 2016-11-19 09:29:43.407 324 16421.59 245.67 51047.12 88888.00 2016-11-19 09:29:43.907 324 16421.67 245.71 51047.11 88888.00 2016-11-19 09:29:44.407 324 16421.69 245.72 51047.10 88888.00 2016-11-19 09:29:44.907 324 16421.73 245.71 51047.08 88888.00 2016-11-19 09:29:45.407 324 16421.73 245.71 51047.07 88888.00 2016-11-19 09:29:45.907 324 16421.69 245.67 51047.02 88888.00 2016-11-19 09:29:46.407 324 16421.71 245.71 51047.02 88888.00 2016-11-19 09:29:46.907 324 16421.69 245.72 51047.07 88888.00 2016-11-19 09:29:47.407 324 16421.69 245.70 51047.09 88888.00 2016-11-19 09:29:47.907 324 16421.75 245.64 51047.10 88888.00 2016-11-19 09:29:48.407 324 16421.72 245.68 51047.10 88888.00 2016-11-19 09:29:48.907 324 16421.77 245.68 51047.07 88888.00 2016-11-19 09:29:49.407 324 16421.80 245.66 51047.08 88888.00 2016-11-19 09:29:49.907 324 16421.79 245.71 51047.10 88888.00 2016-11-19 09:29:50.407 324 16421.79 245.79 51047.09 88888.00 2016-11-19 09:29:50.907 324 16421.78 245.77 51047.09 88888.00 2016-11-19 09:29:51.407 324 16421.77 245.80 51047.11 88888.00 2016-11-19 09:29:51.907 324 16421.80 245.81 51047.08 88888.00 2016-11-19 09:29:52.407 324 16421.85 245.77 51047.10 88888.00 2016-11-19 09:29:52.907 324 16421.82 245.76 51047.03 88888.00 2016-11-19 09:29:53.407 324 16421.86 245.78 51047.00 88888.00 2016-11-19 09:29:53.907 324 16421.90 245.80 51047.04 88888.00 2016-11-19 09:29:54.407 324 16421.90 245.76 51047.08 88888.00 2016-11-19 09:29:54.907 324 16421.86 245.79 51047.09 88888.00 2016-11-19 09:29:55.407 324 16421.87 245.84 51047.08 88888.00 2016-11-19 09:29:55.907 324 16421.92 245.86 51047.08 88888.00 2016-11-19 09:29:56.407 324 16421.94 245.84 51047.08 88888.00 2016-11-19 09:29:56.907 324 16421.89 245.81 51047.07 88888.00 2016-11-19 09:29:57.407 324 16421.88 245.81 51047.07 88888.00 2016-11-19 09:29:57.907 324 16421.94 245.79 51047.09 88888.00 2016-11-19 09:29:58.407 324 16421.98 245.83 51047.10 88888.00 2016-11-19 09:29:58.907 324 16421.95 245.89 51047.11 88888.00 2016-11-19 09:29:59.407 324 16421.94 245.89 51047.11 88888.00 2016-11-19 09:29:59.907 324 16421.95 245.84 51047.10 88888.00 2016-11-19 09:30:00.407 324 16421.98 245.81 51047.06 88888.00 2016-11-19 09:30:00.907 324 16421.97 245.81 51047.03 88888.00 2016-11-19 09:30:01.407 324 16421.96 245.89 51047.02 88888.00 2016-11-19 09:30:01.907 324 16421.97 245.92 51046.98 88888.00 2016-11-19 09:30:02.407 324 16422.02 245.95 51046.98 88888.00 2016-11-19 09:30:02.907 324 16422.03 245.92 51047.00 88888.00 2016-11-19 09:30:03.407 324 16422.05 245.87 51046.99 88888.00 2016-11-19 09:30:03.907 324 16422.06 245.93 51047.00 88888.00 2016-11-19 09:30:04.407 324 16422.05 245.97 51047.00 88888.00 2016-11-19 09:30:04.907 324 16422.05 245.93 51047.03 88888.00 2016-11-19 09:30:05.407 324 16422.05 245.98 51047.04 88888.00 2016-11-19 09:30:05.907 324 16422.04 245.99 51047.01 88888.00 2016-11-19 09:30:06.407 324 16422.04 245.94 51047.03 88888.00 2016-11-19 09:30:06.907 324 16422.06 245.94 51047.00 88888.00 2016-11-19 09:30:07.407 324 16422.07 245.96 51046.96 88888.00 2016-11-19 09:30:07.907 324 16422.08 245.92 51047.00 88888.00 2016-11-19 09:30:08.407 324 16422.10 245.89 51047.06 88888.00 2016-11-19 09:30:08.907 324 16422.10 245.93 51047.07 88888.00 2016-11-19 09:30:09.407 324 16422.14 245.90 51047.09 88888.00 2016-11-19 09:30:09.907 324 16422.15 245.96 51047.06 88888.00 2016-11-19 09:30:10.407 324 16422.17 246.01 51047.03 88888.00 2016-11-19 09:30:10.907 324 16422.11 245.98 51047.01 88888.00 2016-11-19 09:30:11.407 324 16422.12 245.96 51047.06 88888.00 2016-11-19 09:30:11.907 324 16422.13 245.99 51047.03 88888.00 2016-11-19 09:30:12.407 324 16422.15 245.99 51047.03 88888.00 2016-11-19 09:30:12.907 324 16422.15 245.95 51047.02 88888.00 2016-11-19 09:30:13.407 324 16422.17 245.98 51047.03 88888.00 2016-11-19 09:30:13.907 324 16422.22 245.98 51047.06 88888.00 2016-11-19 09:30:14.407 324 16422.25 246.06 51047.08 88888.00 2016-11-19 09:30:14.907 324 16422.23 246.05 51047.11 88888.00 2016-11-19 09:30:15.407 324 16422.20 246.02 51047.11 88888.00 2016-11-19 09:30:15.907 324 16422.22 246.05 51047.13 88888.00 2016-11-19 09:30:16.407 324 16422.24 246.02 51047.10 88888.00 2016-11-19 09:30:16.907 324 16422.25 246.04 51047.12 88888.00 2016-11-19 09:30:17.407 324 16422.26 246.07 51047.11 88888.00 2016-11-19 09:30:17.907 324 16422.25 246.14 51047.07 88888.00 2016-11-19 09:30:18.408 324 16422.24 246.10 51047.04 88888.00 2016-11-19 09:30:18.908 324 16422.25 246.07 51047.04 88888.00 2016-11-19 09:30:19.408 324 16422.28 246.07 51047.03 88888.00 2016-11-19 09:30:19.908 324 16422.26 246.10 51047.02 88888.00 2016-11-19 09:30:20.408 324 16422.23 246.06 51047.03 88888.00 2016-11-19 09:30:20.908 324 16422.24 246.03 51047.11 88888.00 2016-11-19 09:30:21.408 324 16422.28 246.01 51047.13 88888.00 2016-11-19 09:30:21.908 324 16422.28 246.10 51047.10 88888.00 2016-11-19 09:30:22.408 324 16422.24 246.10 51047.08 88888.00 2016-11-19 09:30:22.908 324 16422.29 246.11 51047.04 88888.00 2016-11-19 09:30:23.408 324 16422.25 246.09 51047.06 88888.00 2016-11-19 09:30:23.908 324 16422.24 246.09 51047.08 88888.00 2016-11-19 09:30:24.408 324 16422.25 246.11 51047.03 88888.00 2016-11-19 09:30:24.908 324 16422.31 246.15 51047.04 88888.00 2016-11-19 09:30:25.408 324 16422.29 246.14 51047.04 88888.00 2016-11-19 09:30:25.908 324 16422.30 246.13 51047.08 88888.00 2016-11-19 09:30:26.408 324 16422.29 246.16 51047.09 88888.00 2016-11-19 09:30:26.908 324 16422.29 246.15 51047.11 88888.00 2016-11-19 09:30:27.408 324 16422.29 246.18 51047.08 88888.00 2016-11-19 09:30:27.908 324 16422.28 246.21 51047.08 88888.00 2016-11-19 09:30:28.408 324 16422.26 246.15 51047.06 88888.00 2016-11-19 09:30:28.908 324 16422.28 246.11 51047.04 88888.00 2016-11-19 09:30:29.408 324 16422.25 246.15 51047.02 88888.00 2016-11-19 09:30:29.908 324 16422.24 246.20 51047.03 88888.00 2016-11-19 09:30:30.408 324 16422.25 246.20 51047.04 88888.00 2016-11-19 09:30:30.908 324 16422.28 246.11 51047.09 88888.00 2016-11-19 09:30:31.408 324 16422.29 246.10 51047.09 88888.00 2016-11-19 09:30:31.908 324 16422.29 246.15 51047.09 88888.00 2016-11-19 09:30:32.408 324 16422.26 246.20 51047.08 88888.00 2016-11-19 09:30:32.908 324 16422.22 246.15 51047.06 88888.00 2016-11-19 09:30:33.408 324 16422.23 246.16 51047.08 88888.00 2016-11-19 09:30:33.908 324 16422.28 246.21 51047.02 88888.00 2016-11-19 09:30:34.408 324 16422.25 246.19 51046.99 88888.00 2016-11-19 09:30:34.908 324 16422.23 246.19 51046.98 88888.00 2016-11-19 09:30:35.408 324 16422.26 246.16 51046.98 88888.00 2016-11-19 09:30:35.908 324 16422.29 246.14 51046.99 88888.00 2016-11-19 09:30:36.408 324 16422.25 246.12 51047.00 88888.00 2016-11-19 09:30:36.908 324 16422.22 246.15 51047.02 88888.00 2016-11-19 09:30:37.408 324 16422.23 246.16 51047.03 88888.00 2016-11-19 09:30:37.908 324 16422.25 246.23 51047.03 88888.00 2016-11-19 09:30:38.408 324 16422.26 246.24 51047.08 88888.00 2016-11-19 09:30:38.908 324 16422.28 246.24 51047.03 88888.00 2016-11-19 09:30:39.408 324 16422.28 246.24 51047.03 88888.00 2016-11-19 09:30:39.908 324 16422.25 246.22 51047.09 88888.00 2016-11-19 09:30:40.408 324 16422.23 246.19 51047.11 88888.00 2016-11-19 09:30:40.908 324 16422.25 246.15 51047.04 88888.00 2016-11-19 09:30:41.408 324 16422.23 246.21 51047.00 88888.00 2016-11-19 09:30:41.908 324 16422.24 246.22 51047.02 88888.00 2016-11-19 09:30:42.408 324 16422.25 246.20 51047.02 88888.00 2016-11-19 09:30:42.908 324 16422.28 246.18 51047.06 88888.00 2016-11-19 09:30:43.408 324 16422.28 246.23 51047.07 88888.00 2016-11-19 09:30:43.908 324 16422.26 246.24 51047.09 88888.00 2016-11-19 09:30:44.408 324 16422.28 246.25 51047.06 88888.00 2016-11-19 09:30:44.908 324 16422.23 246.25 51047.10 88888.00 2016-11-19 09:30:45.408 324 16422.20 246.23 51047.11 88888.00 2016-11-19 09:30:45.908 324 16422.17 246.21 51047.08 88888.00 2016-11-19 09:30:46.408 324 16422.21 246.16 51047.09 88888.00 2016-11-19 09:30:46.908 324 16422.22 246.12 51047.08 88888.00 2016-11-19 09:30:47.408 324 16422.16 246.18 51047.12 88888.00 2016-11-19 09:30:47.908 324 16422.16 246.20 51047.12 88888.00 2016-11-19 09:30:48.408 324 16422.14 246.23 51047.09 88888.00 2016-11-19 09:30:48.908 324 16422.20 246.23 51047.07 88888.00 2016-11-19 09:30:49.408 324 16422.19 246.27 51047.00 88888.00 2016-11-19 09:30:49.908 324 16422.12 246.29 51046.98 88888.00 2016-11-19 09:30:50.408 324 16422.14 246.25 51047.04 88888.00 2016-11-19 09:30:50.908 324 16422.16 246.27 51047.03 88888.00 2016-11-19 09:30:51.408 324 16422.12 246.28 51047.07 88888.00 2016-11-19 09:30:51.908 324 16422.12 246.29 51047.08 88888.00 2016-11-19 09:30:52.408 324 16422.08 246.27 51047.10 88888.00 2016-11-19 09:30:52.908 324 16422.08 246.24 51047.10 88888.00 2016-11-19 09:30:53.409 324 16422.10 246.27 51047.16 88888.00 2016-11-19 09:30:53.909 324 16422.10 246.24 51047.16 88888.00 2016-11-19 09:30:54.409 324 16422.07 246.27 51047.21 88888.00 2016-11-19 09:30:54.909 324 16422.06 246.27 51047.18 88888.00 2016-11-19 09:30:55.409 324 16422.07 246.27 51047.18 88888.00 2016-11-19 09:30:55.909 324 16422.02 246.27 51047.16 88888.00 2016-11-19 09:30:56.409 324 16422.01 246.31 51047.15 88888.00 2016-11-19 09:30:56.909 324 16422.01 246.31 51047.13 88888.00 2016-11-19 09:30:57.409 324 16422.03 246.32 51047.16 88888.00 2016-11-19 09:30:57.909 324 16422.06 246.33 51047.11 88888.00 2016-11-19 09:30:58.409 324 16422.06 246.36 51047.12 88888.00 2016-11-19 09:30:58.909 324 16422.08 246.40 51047.10 88888.00 2016-11-19 09:30:59.409 324 16422.08 246.40 51047.08 88888.00 2016-11-19 09:30:59.909 324 16422.02 246.33 51047.03 88888.00 2016-11-19 09:31:00.409 324 16422.02 246.35 51047.03 88888.00 2016-11-19 09:31:00.909 324 16422.03 246.37 51047.04 88888.00 2016-11-19 09:31:01.409 324 16422.01 246.36 51047.07 88888.00 2016-11-19 09:31:01.909 324 16421.98 246.38 51047.08 88888.00 2016-11-19 09:31:02.409 324 16421.98 246.40 51047.08 88888.00 2016-11-19 09:31:02.909 324 16421.96 246.44 51047.12 88888.00 2016-11-19 09:31:03.409 324 16421.92 246.41 51047.16 88888.00 2016-11-19 09:31:03.909 324 16421.90 246.36 51047.20 88888.00 2016-11-19 09:31:04.409 324 16421.95 246.35 51047.18 88888.00 2016-11-19 09:31:04.909 324 16421.95 246.40 51047.15 88888.00 2016-11-19 09:31:05.409 324 16421.96 246.44 51047.15 88888.00 2016-11-19 09:31:05.909 324 16421.96 246.42 51047.13 88888.00 2016-11-19 09:31:06.409 324 16421.94 246.35 51047.12 88888.00 2016-11-19 09:31:06.909 324 16421.94 246.38 51047.13 88888.00 2016-11-19 09:31:07.409 324 16421.96 246.41 51047.11 88888.00 2016-11-19 09:31:07.909 324 16421.93 246.41 51047.12 88888.00 2016-11-19 09:31:08.409 324 16421.90 246.42 51047.10 88888.00 2016-11-19 09:31:08.909 324 16421.88 246.44 51047.12 88888.00 2016-11-19 09:31:09.409 324 16421.82 246.48 51047.17 88888.00 2016-11-19 09:31:09.909 324 16421.84 246.41 51047.16 88888.00 2016-11-19 09:31:10.409 324 16421.85 246.40 51047.12 88888.00 2016-11-19 09:31:10.909 324 16421.85 246.44 51047.09 88888.00 2016-11-19 09:31:11.409 324 16421.82 246.44 51047.16 88888.00 2016-11-19 09:31:11.909 324 16421.84 246.40 51047.19 88888.00 2016-11-19 09:31:12.409 324 16421.85 246.39 51047.17 88888.00 2016-11-19 09:31:12.909 324 16421.80 246.42 51047.11 88888.00 2016-11-19 09:31:13.409 324 16421.77 246.48 51047.13 88888.00 2016-11-19 09:31:13.909 324 16421.75 246.45 51047.10 88888.00 2016-11-19 09:31:14.409 324 16421.75 246.45 51047.04 88888.00 2016-11-19 09:31:14.909 324 16421.71 246.42 51047.03 88888.00 2016-11-19 09:31:15.409 324 16421.72 246.41 51047.07 88888.00 2016-11-19 09:31:15.909 324 16421.76 246.42 51047.08 88888.00 2016-11-19 09:31:16.409 324 16421.76 246.40 51047.06 88888.00 2016-11-19 09:31:16.909 324 16421.70 246.39 51047.08 88888.00 2016-11-19 09:31:17.409 324 16421.73 246.42 51047.12 88888.00 2016-11-19 09:31:17.909 324 16421.73 246.44 51047.19 88888.00 2016-11-19 09:31:18.410 324 16421.71 246.39 51047.17 88888.00 2016-11-19 09:31:18.910 324 16421.68 246.39 51047.16 88888.00 2016-11-19 09:31:19.410 324 16421.63 246.44 51047.17 88888.00 2016-11-19 09:31:19.910 324 16421.67 246.40 51047.18 88888.00 2016-11-19 09:31:20.410 324 16421.69 246.44 51047.18 88888.00 2016-11-19 09:31:20.910 324 16421.64 246.41 51047.20 88888.00 2016-11-19 09:31:21.410 324 16421.63 246.40 51047.20 88888.00 2016-11-19 09:31:21.910 324 16421.61 246.36 51047.18 88888.00 2016-11-19 09:31:22.410 324 16421.62 246.35 51047.21 88888.00 2016-11-19 09:31:22.910 324 16421.58 246.47 51047.21 88888.00 2016-11-19 09:31:23.410 324 16421.58 246.44 51047.24 88888.00 2016-11-19 09:31:23.910 324 16421.58 246.38 51047.20 88888.00 2016-11-19 09:31:24.410 324 16421.54 246.35 51047.16 88888.00 2016-11-19 09:31:24.910 324 16421.51 246.41 51047.18 88888.00 2016-11-19 09:31:25.410 324 16421.51 246.46 51047.19 88888.00 2016-11-19 09:31:25.910 324 16421.48 246.47 51047.17 88888.00 2016-11-19 09:31:26.410 324 16421.45 246.51 51047.21 88888.00 2016-11-19 09:31:26.910 324 16421.45 246.55 51047.24 88888.00 2016-11-19 09:31:27.410 324 16421.44 246.51 51047.21 88888.00 2016-11-19 09:31:27.910 324 16421.42 246.51 51047.18 88888.00 2016-11-19 09:31:28.410 324 16421.38 246.55 51047.19 88888.00 2016-11-19 09:31:28.910 324 16421.40 246.54 51047.17 88888.00 2016-11-19 09:31:29.410 324 16421.38 246.48 51047.17 88888.00 2016-11-19 09:31:29.910 324 16421.43 246.51 51047.20 88888.00 2016-11-19 09:31:30.410 324 16421.42 246.47 51047.19 88888.00 2016-11-19 09:31:30.910 324 16421.41 246.45 51047.17 88888.00 2016-11-19 09:31:31.410 324 16421.43 246.50 51047.11 88888.00 2016-11-19 09:31:31.910 324 16421.40 246.53 51047.13 88888.00 2016-11-19 09:31:32.410 324 16421.36 246.53 51047.15 88888.00 2016-11-19 09:31:32.910 324 16421.36 246.48 51047.18 88888.00 2016-11-19 09:31:33.410 324 16421.35 246.45 51047.16 88888.00 2016-11-19 09:31:33.910 324 16421.34 246.51 51047.15 88888.00 2016-11-19 09:31:34.410 324 16421.34 246.56 51047.09 88888.00 2016-11-19 09:31:34.910 324 16421.32 246.53 51047.15 88888.00 2016-11-19 09:31:35.410 324 16421.27 246.53 51047.17 88888.00 2016-11-19 09:31:35.910 324 16421.27 246.53 51047.12 88888.00 2016-11-19 09:31:36.410 324 16421.27 246.55 51047.16 88888.00 2016-11-19 09:31:36.910 324 16421.28 246.53 51047.21 88888.00 2016-11-19 09:31:37.410 324 16421.25 246.55 51047.21 88888.00 2016-11-19 09:31:37.910 324 16421.23 246.58 51047.19 88888.00 2016-11-19 09:31:38.410 324 16421.25 246.60 51047.20 88888.00 2016-11-19 09:31:38.910 324 16421.23 246.56 51047.16 88888.00 2016-11-19 09:31:39.410 324 16421.18 246.53 51047.13 88888.00 2016-11-19 09:31:39.910 324 16421.16 246.56 51047.12 88888.00 2016-11-19 09:31:40.410 324 16421.17 246.53 51047.15 88888.00 2016-11-19 09:31:40.910 324 16421.18 246.54 51047.15 88888.00 2016-11-19 09:31:41.410 324 16421.22 246.51 51047.15 88888.00 2016-11-19 09:31:41.910 324 16421.17 246.50 51047.19 88888.00 2016-11-19 09:31:42.410 324 16421.19 246.54 51047.19 88888.00 2016-11-19 09:31:42.910 324 16421.16 246.54 51047.21 88888.00 2016-11-19 09:31:43.410 324 16421.17 246.58 51047.18 88888.00 2016-11-19 09:31:43.910 324 16421.15 246.62 51047.16 88888.00 2016-11-19 09:31:44.410 324 16421.13 246.62 51047.15 88888.00 2016-11-19 09:31:44.910 324 16421.13 246.64 51047.16 88888.00 2016-11-19 09:31:45.410 324 16421.13 246.67 51047.12 88888.00 2016-11-19 09:31:45.910 324 16421.14 246.67 51047.10 88888.00 2016-11-19 09:31:46.410 324 16421.17 246.68 51047.09 88888.00 2016-11-19 09:31:46.910 324 16421.16 246.67 51047.11 88888.00 2016-11-19 09:31:47.410 324 16421.14 246.63 51047.12 88888.00 2016-11-19 09:31:47.910 324 16421.11 246.64 51047.16 88888.00 2016-11-19 09:31:48.411 324 16421.08 246.60 51047.20 88888.00 2016-11-19 09:31:48.911 324 16421.09 246.60 51047.20 88888.00 2016-11-19 09:31:49.411 324 16421.10 246.66 51047.20 88888.00 2016-11-19 09:31:49.911 324 16421.07 246.68 51047.16 88888.00 2016-11-19 09:31:50.411 324 16421.05 246.74 51047.16 88888.00 2016-11-19 09:31:50.911 324 16421.04 246.74 51047.11 88888.00 2016-11-19 09:31:51.411 324 16421.01 246.70 51047.15 88888.00 2016-11-19 09:31:51.911 324 16421.02 246.67 51047.15 88888.00 2016-11-19 09:31:52.411 324 16420.97 246.66 51047.12 88888.00 2016-11-19 09:31:52.911 324 16420.95 246.62 51047.12 88888.00 2016-11-19 09:31:53.411 324 16420.92 246.66 51047.12 88888.00 2016-11-19 09:31:53.911 324 16420.91 246.72 51047.13 88888.00 2016-11-19 09:31:54.411 324 16420.95 246.76 51047.10 88888.00 2016-11-19 09:31:54.911 324 16420.96 246.72 51047.09 88888.00 2016-11-19 09:31:55.411 324 16420.95 246.71 51047.13 88888.00 2016-11-19 09:31:55.911 324 16420.95 246.73 51047.10 88888.00 2016-11-19 09:31:56.411 324 16420.91 246.76 51047.06 88888.00 2016-11-19 09:31:56.911 324 16420.87 246.71 51047.02 88888.00 2016-11-19 09:31:57.411 324 16420.84 246.67 51047.07 88888.00 2016-11-19 09:31:57.911 324 16420.89 246.71 51047.10 88888.00 2016-11-19 09:31:58.411 324 16420.89 246.74 51047.12 88888.00 2016-11-19 09:31:58.911 324 16420.88 246.68 51047.12 88888.00 2016-11-19 09:31:59.411 324 16420.88 246.70 51047.10 88888.00 2016-11-19 09:31:59.911 324 16420.85 246.70 51047.10 88888.00 2016-11-19 09:32:00.411 324 16420.81 246.66 51047.10 88888.00 2016-11-19 09:32:00.911 324 16420.82 246.59 51047.13 88888.00 2016-11-19 09:32:01.411 324 16420.81 246.59 51047.15 88888.00 2016-11-19 09:32:01.911 324 16420.82 246.62 51047.08 88888.00 2016-11-19 09:32:02.411 324 16420.84 246.65 51047.04 88888.00 2016-11-19 09:32:02.911 324 16420.87 246.63 51047.07 88888.00 2016-11-19 09:32:03.411 324 16420.84 246.65 51047.04 88888.00 2016-11-19 09:32:03.911 324 16420.85 246.70 51047.03 88888.00 2016-11-19 09:32:04.411 324 16420.83 246.70 51047.01 88888.00 2016-11-19 09:32:04.911 324 16420.84 246.71 51047.00 88888.00 2016-11-19 09:32:05.411 324 16420.87 246.72 51047.01 88888.00 2016-11-19 09:32:05.911 324 16420.83 246.71 51047.01 88888.00 2016-11-19 09:32:06.411 324 16420.82 246.73 51047.02 88888.00 2016-11-19 09:32:06.911 324 16420.85 246.71 51047.06 88888.00 2016-11-19 09:32:07.411 324 16420.87 246.67 51047.11 88888.00 2016-11-19 09:32:07.911 324 16420.87 246.67 51047.10 88888.00 2016-11-19 09:32:08.411 324 16420.88 246.66 51047.10 88888.00 2016-11-19 09:32:08.911 324 16420.88 246.59 51047.09 88888.00 2016-11-19 09:32:09.411 324 16420.87 246.65 51047.04 88888.00 2016-11-19 09:32:09.911 324 16420.88 246.68 51047.02 88888.00 2016-11-19 09:32:10.411 324 16420.88 246.67 51046.99 88888.00 2016-11-19 09:32:10.911 324 16420.89 246.71 51047.03 88888.00 2016-11-19 09:32:11.411 324 16420.88 246.74 51047.07 88888.00 2016-11-19 09:32:11.911 324 16420.83 246.75 51047.10 88888.00 2016-11-19 09:32:12.411 324 16420.82 246.76 51047.10 88888.00 2016-11-19 09:32:12.911 324 16420.84 246.72 51047.07 88888.00 2016-11-19 09:32:13.411 324 16420.84 246.72 51047.03 88888.00 2016-11-19 09:32:13.911 324 16420.81 246.70 51047.04 88888.00 2016-11-19 09:32:14.411 324 16420.81 246.68 51047.04 88888.00 2016-11-19 09:32:14.911 324 16420.83 246.74 51047.04 88888.00 2016-11-19 09:32:15.411 324 16420.84 246.73 51047.11 88888.00 2016-11-19 09:32:15.911 324 16420.82 246.67 51047.09 88888.00 2016-11-19 09:32:16.411 324 16420.88 246.67 51047.10 88888.00 2016-11-19 09:32:16.911 324 16420.88 246.64 51047.09 88888.00 2016-11-19 09:32:17.411 324 16420.78 246.65 51047.04 88888.00 2016-11-19 09:32:17.911 324 16420.76 246.72 51046.99 88888.00 2016-11-19 09:32:18.412 324 16420.81 246.71 51046.97 88888.00 2016-11-19 09:32:18.912 324 16420.83 246.75 51046.99 88888.00 2016-11-19 09:32:19.412 324 16420.79 246.81 51047.00 88888.00 2016-11-19 09:32:19.912 324 16420.74 246.76 51047.07 88888.00 2016-11-19 09:32:20.412 324 16420.76 246.72 51047.08 88888.00 2016-11-19 09:32:20.912 324 16420.76 246.72 51047.13 88888.00 2016-11-19 09:32:21.412 324 16420.74 246.71 51047.12 88888.00 2016-11-19 09:32:21.912 324 16420.74 246.68 51047.10 88888.00 2016-11-19 09:32:22.412 324 16420.79 246.66 51047.10 88888.00 2016-11-19 09:32:22.912 324 16420.76 246.62 51047.12 88888.00 2016-11-19 09:32:23.412 324 16420.75 246.62 51047.11 88888.00 2016-11-19 09:32:23.912 324 16420.74 246.60 51047.11 88888.00 2016-11-19 09:32:24.412 324 16420.75 246.60 51047.07 88888.00 2016-11-19 09:32:24.912 324 16420.76 246.66 51047.11 88888.00 2016-11-19 09:32:25.412 324 16420.76 246.67 51047.12 88888.00 2016-11-19 09:32:25.912 324 16420.76 246.71 51047.11 88888.00 2016-11-19 09:32:26.412 324 16420.74 246.72 51047.09 88888.00 2016-11-19 09:32:26.912 324 16420.72 246.72 51047.04 88888.00 2016-11-19 09:32:27.412 324 16420.74 246.73 51047.02 88888.00 2016-11-19 09:32:27.912 324 16420.74 246.71 51047.03 88888.00 2016-11-19 09:32:28.412 324 16420.78 246.70 51047.02 88888.00 2016-11-19 09:32:28.912 324 16420.78 246.70 51046.98 88888.00 2016-11-19 09:32:29.412 324 16420.80 246.70 51046.98 88888.00 2016-11-19 09:32:29.912 324 16420.76 246.70 51047.03 88888.00 2016-11-19 09:32:30.412 324 16420.72 246.64 51047.02 88888.00 2016-11-19 09:32:30.912 324 16420.75 246.65 51047.01 88888.00 2016-11-19 09:32:31.412 324 16420.71 246.77 51047.02 88888.00 2016-11-19 09:32:31.912 324 16420.67 246.81 51047.07 88888.00 2016-11-19 09:32:32.412 324 16420.66 246.79 51047.09 88888.00 2016-11-19 09:32:32.912 324 16420.73 246.75 51047.01 88888.00 2016-11-19 09:32:33.412 324 16420.74 246.73 51047.01 88888.00 2016-11-19 09:32:33.912 324 16420.72 246.75 51046.99 88888.00 2016-11-19 09:32:34.412 324 16420.72 246.74 51046.99 88888.00 2016-11-19 09:32:34.912 324 16420.70 246.75 51047.01 88888.00 2016-11-19 09:32:35.412 324 16420.72 246.76 51047.00 88888.00 2016-11-19 09:32:35.912 324 16420.75 246.70 51046.96 88888.00 2016-11-19 09:32:36.412 324 16420.79 246.72 51046.92 88888.00 2016-11-19 09:32:36.912 324 16420.78 246.76 51046.94 88888.00 2016-11-19 09:32:37.412 324 16420.76 246.75 51046.99 88888.00 2016-11-19 09:32:37.912 324 16420.71 246.71 51046.98 88888.00 2016-11-19 09:32:38.412 324 16420.64 246.73 51046.97 88888.00 2016-11-19 09:32:38.912 324 16420.63 246.72 51046.96 88888.00 2016-11-19 09:32:39.412 324 16420.65 246.68 51047.01 88888.00 2016-11-19 09:32:39.912 324 16420.63 246.68 51046.99 88888.00 2016-11-19 09:32:40.412 324 16420.65 246.73 51047.03 88888.00 2016-11-19 09:32:40.912 324 16420.65 246.76 51047.10 88888.00 2016-11-19 09:32:41.412 324 16420.67 246.75 51047.02 88888.00 2016-11-19 09:32:41.912 324 16420.65 246.73 51046.99 88888.00 2016-11-19 09:32:42.412 324 16420.64 246.76 51047.03 88888.00 2016-11-19 09:32:42.912 324 16420.67 246.81 51047.03 88888.00 2016-11-19 09:32:43.412 324 16420.65 246.81 51047.01 88888.00 2016-11-19 09:32:43.912 324 16420.64 246.77 51046.99 88888.00 2016-11-19 09:32:44.412 324 16420.69 246.71 51046.94 88888.00 2016-11-19 09:32:44.912 324 16420.67 246.76 51046.97 88888.00 2016-11-19 09:32:45.412 324 16420.63 246.80 51047.02 88888.00 2016-11-19 09:32:45.912 324 16420.64 246.77 51047.04 88888.00 2016-11-19 09:32:46.412 324 16420.63 246.80 51047.03 88888.00 2016-11-19 09:32:46.912 324 16420.66 246.80 51047.06 88888.00 2016-11-19 09:32:47.412 324 16420.63 246.76 51047.07 88888.00 2016-11-19 09:32:47.912 324 16420.65 246.80 51047.10 88888.00 2016-11-19 09:32:48.413 324 16420.66 246.80 51047.10 88888.00 2016-11-19 09:32:48.913 324 16420.67 246.81 51047.04 88888.00 2016-11-19 09:32:49.413 324 16420.70 246.80 51047.01 88888.00 2016-11-19 09:32:49.913 324 16420.71 246.80 51047.01 88888.00 2016-11-19 09:32:50.413 324 16420.71 246.79 51047.01 88888.00 2016-11-19 09:32:50.913 324 16420.69 246.73 51047.07 88888.00 2016-11-19 09:32:51.413 324 16420.72 246.77 51047.07 88888.00 2016-11-19 09:32:51.913 324 16420.71 246.80 51047.03 88888.00 2016-11-19 09:32:52.413 324 16420.72 246.79 51046.97 88888.00 2016-11-19 09:32:52.913 324 16420.74 246.80 51047.02 88888.00 2016-11-19 09:32:53.413 324 16420.71 246.79 51047.08 88888.00 2016-11-19 09:32:53.913 324 16420.71 246.83 51047.07 88888.00 2016-11-19 09:32:54.413 324 16420.72 246.81 51047.04 88888.00 2016-11-19 09:32:54.913 324 16420.75 246.81 51047.00 88888.00 2016-11-19 09:32:55.413 324 16420.71 246.80 51046.97 88888.00 2016-11-19 09:32:55.913 324 16420.70 246.79 51047.00 88888.00 2016-11-19 09:32:56.413 324 16420.70 246.84 51047.03 88888.00 2016-11-19 09:32:56.913 324 16420.67 246.84 51047.01 88888.00 2016-11-19 09:32:57.413 324 16420.70 246.85 51046.97 88888.00 2016-11-19 09:32:57.913 324 16420.70 246.88 51046.91 88888.00 2016-11-19 09:32:58.413 324 16420.70 246.86 51046.93 88888.00 2016-11-19 09:32:58.913 324 16420.70 246.88 51047.00 88888.00 2016-11-19 09:32:59.413 324 16420.67 246.91 51046.98 88888.00 2016-11-19 09:32:59.913 324 16420.70 246.84 51047.00 88888.00 2016-11-19 09:33:00.413 324 16420.71 246.89 51047.00 88888.00 2016-11-19 09:33:00.913 324 16420.69 246.93 51046.94 88888.00 2016-11-19 09:33:01.413 324 16420.70 246.96 51046.92 88888.00 2016-11-19 09:33:01.913 324 16420.72 247.00 51046.87 88888.00 2016-11-19 09:33:02.413 324 16420.74 246.98 51046.90 88888.00 2016-11-19 09:33:02.913 324 16420.72 246.93 51046.96 88888.00 2016-11-19 09:33:03.413 324 16420.67 246.91 51046.97 88888.00 2016-11-19 09:33:03.913 324 16420.69 246.94 51047.03 88888.00 2016-11-19 09:33:04.413 324 16420.75 246.93 51047.04 88888.00 2016-11-19 09:33:04.913 324 16420.80 246.98 51047.00 88888.00 2016-11-19 09:33:05.413 324 16420.76 246.99 51047.02 88888.00 2016-11-19 09:33:05.913 324 16420.76 246.93 51047.01 88888.00 2016-11-19 09:33:06.413 324 16420.79 246.96 51047.03 88888.00 2016-11-19 09:33:06.913 324 16420.80 246.91 51046.99 88888.00 2016-11-19 09:33:07.413 324 16420.79 246.94 51046.97 88888.00 2016-11-19 09:33:07.913 324 16420.80 247.00 51046.98 88888.00 2016-11-19 09:33:08.413 324 16420.81 246.98 51046.99 88888.00 2016-11-19 09:33:08.913 324 16420.81 246.94 51046.99 88888.00 2016-11-19 09:33:09.413 324 16420.84 247.00 51046.98 88888.00 2016-11-19 09:33:09.913 324 16420.82 246.99 51047.00 88888.00 2016-11-19 09:33:10.413 324 16420.81 246.99 51047.01 88888.00 2016-11-19 09:33:10.913 324 16420.78 247.01 51046.99 88888.00 2016-11-19 09:33:11.413 324 16420.74 247.00 51047.00 88888.00 2016-11-19 09:33:11.913 324 16420.75 246.96 51047.01 88888.00 2016-11-19 09:33:12.413 324 16420.78 247.00 51047.02 88888.00 2016-11-19 09:33:12.913 324 16420.81 246.96 51046.99 88888.00 2016-11-19 09:33:13.413 324 16420.80 247.00 51046.98 88888.00 2016-11-19 09:33:13.913 324 16420.79 246.99 51046.97 88888.00 2016-11-19 09:33:14.404 324 16420.76 247.01 51046.96 88888.00 2016-11-19 09:33:14.904 324 16420.75 247.01 51046.98 88888.00 2016-11-19 09:33:15.404 324 16420.75 246.96 51047.00 88888.00 2016-11-19 09:33:15.904 324 16420.79 247.03 51046.99 88888.00 2016-11-19 09:33:16.404 324 16420.82 247.02 51046.99 88888.00 2016-11-19 09:33:16.904 324 16420.89 246.99 51047.00 88888.00 2016-11-19 09:33:17.404 324 16420.89 247.01 51046.98 88888.00 2016-11-19 09:33:17.904 324 16420.85 247.07 51046.99 88888.00 2016-11-19 09:33:18.404 324 16420.88 247.10 51046.97 88888.00 2016-11-19 09:33:18.904 324 16420.88 247.08 51046.91 88888.00 2016-11-19 09:33:19.404 324 16420.87 247.08 51046.91 88888.00 2016-11-19 09:33:19.904 324 16420.88 247.08 51046.98 88888.00 2016-11-19 09:33:20.404 324 16420.87 247.09 51047.00 88888.00 2016-11-19 09:33:20.904 324 16420.88 247.08 51047.02 88888.00 2016-11-19 09:33:21.404 324 16420.90 247.09 51047.00 88888.00 2016-11-19 09:33:21.904 324 16420.91 247.07 51046.99 88888.00 2016-11-19 09:33:22.404 324 16420.88 247.07 51046.99 88888.00 2016-11-19 09:33:22.904 324 16420.90 247.02 51046.94 88888.00 2016-11-19 09:33:23.404 324 16420.90 247.06 51046.97 88888.00 2016-11-19 09:33:23.904 324 16420.91 247.00 51047.00 88888.00 2016-11-19 09:33:24.404 324 16420.93 246.98 51047.06 88888.00 2016-11-19 09:33:24.904 324 16420.91 246.97 51047.07 88888.00 2016-11-19 09:33:25.404 324 16420.93 246.93 51047.12 88888.00 2016-11-19 09:33:25.904 324 16420.93 246.99 51047.15 88888.00 2016-11-19 09:33:26.404 324 16420.95 247.06 51047.11 88888.00 2016-11-19 09:33:26.904 324 16420.97 247.05 51047.10 88888.00 2016-11-19 09:33:27.404 324 16420.95 247.05 51047.09 88888.00 2016-11-19 09:33:27.904 324 16420.95 247.03 51047.10 88888.00 2016-11-19 09:33:28.404 324 16420.92 247.07 51047.03 88888.00 2016-11-19 09:33:28.904 324 16420.95 247.09 51047.06 88888.00 2016-11-19 09:33:29.404 324 16420.93 247.12 51047.07 88888.00 2016-11-19 09:33:29.904 324 16421.02 247.14 51047.10 88888.00 2016-11-19 09:33:30.404 324 16421.02 247.08 51047.13 88888.00 2016-11-19 09:33:30.904 324 16421.06 247.07 51047.12 88888.00 2016-11-19 09:33:31.404 324 16421.08 247.09 51047.09 88888.00 2016-11-19 09:33:31.904 324 16421.02 247.10 51047.06 88888.00 2016-11-19 09:33:32.404 324 16421.07 247.01 51047.04 88888.00 2016-11-19 09:33:32.904 324 16421.13 246.93 51047.03 88888.00 2016-11-19 09:33:33.404 324 16421.09 246.99 51046.93 88888.00 2016-11-19 09:33:33.904 324 16421.11 247.00 51046.94 88888.00 2016-11-19 09:33:34.404 324 16421.10 247.01 51047.00 88888.00 2016-11-19 09:33:34.904 324 16421.09 247.05 51047.01 88888.00 2016-11-19 09:33:35.404 324 16421.11 247.03 51047.03 88888.00 2016-11-19 09:33:35.904 324 16421.08 247.03 51047.06 88888.00 2016-11-19 09:33:36.404 324 16421.08 247.00 51047.08 88888.00 2016-11-19 09:33:36.904 324 16421.10 247.06 51047.02 88888.00 2016-11-19 09:33:37.404 324 16421.17 247.01 51046.98 88888.00 2016-11-19 09:33:37.904 324 16421.20 247.02 51046.97 88888.00 2016-11-19 09:33:38.404 324 16421.18 247.03 51047.01 88888.00 2016-11-19 09:33:38.904 324 16421.14 247.08 51047.04 88888.00 2016-11-19 09:33:39.404 324 16421.10 247.09 51047.06 88888.00 2016-11-19 09:33:39.904 324 16421.13 247.05 51047.06 88888.00 2016-11-19 09:33:40.404 324 16421.16 247.08 51047.04 88888.00 2016-11-19 09:33:40.904 324 16421.14 247.11 51047.02 88888.00 2016-11-19 09:33:41.404 324 16421.17 247.15 51047.03 88888.00 2016-11-19 09:33:41.904 324 16421.18 247.11 51047.06 88888.00 2016-11-19 09:33:42.404 324 16421.22 247.06 51046.99 88888.00 2016-11-19 09:33:42.904 324 16421.22 247.01 51046.98 88888.00 2016-11-19 09:33:43.404 324 16421.20 247.06 51046.93 88888.00 2016-11-19 09:33:43.904 324 16421.23 247.03 51046.93 88888.00 2016-11-19 09:33:44.405 324 16421.25 247.05 51046.96 88888.00 2016-11-19 09:33:44.905 324 16421.25 247.01 51046.93 88888.00 2016-11-19 09:33:45.405 324 16421.31 247.00 51046.90 88888.00 2016-11-19 09:33:45.905 324 16421.32 247.08 51046.94 88888.00 2016-11-19 09:33:46.405 324 16421.31 247.11 51046.99 88888.00 2016-11-19 09:33:46.905 324 16421.33 247.11 51047.03 88888.00 2016-11-19 09:33:47.405 324 16421.28 247.10 51047.06 88888.00 2016-11-19 09:33:47.905 324 16421.26 247.10 51047.04 88888.00 2016-11-19 09:33:48.405 324 16421.25 247.09 51047.11 88888.00 2016-11-19 09:33:48.905 324 16421.23 247.07 51047.15 88888.00 2016-11-19 09:33:49.405 324 16421.25 247.06 51047.10 88888.00 2016-11-19 09:33:49.905 324 16421.27 247.09 51047.08 88888.00 2016-11-19 09:33:50.405 324 16421.26 247.11 51047.09 88888.00 2016-11-19 09:33:50.905 324 16421.26 247.14 51047.06 88888.00 2016-11-19 09:33:51.405 324 16421.28 247.09 51047.07 88888.00 2016-11-19 09:33:51.905 324 16421.27 247.09 51047.04 88888.00 2016-11-19 09:33:52.405 324 16421.26 247.07 51047.01 88888.00 2016-11-19 09:33:52.905 324 16421.26 247.00 51047.01 88888.00 2016-11-19 09:33:53.405 324 16421.27 247.07 51047.01 88888.00 2016-11-19 09:33:53.905 324 16421.29 247.06 51047.02 88888.00 2016-11-19 09:33:54.405 324 16421.32 247.09 51047.03 88888.00 2016-11-19 09:33:54.905 324 16421.35 247.09 51047.00 88888.00 2016-11-19 09:33:55.405 324 16421.35 247.05 51046.99 88888.00 2016-11-19 09:33:55.905 324 16421.33 247.05 51046.98 88888.00 2016-11-19 09:33:56.405 324 16421.36 247.09 51046.96 88888.00 2016-11-19 09:33:56.905 324 16421.35 247.09 51046.94 88888.00 2016-11-19 09:33:57.405 324 16421.34 247.09 51046.99 88888.00 2016-11-19 09:33:57.905 324 16421.37 247.07 51047.01 88888.00 2016-11-19 09:33:58.405 324 16421.43 247.09 51047.03 88888.00 2016-11-19 09:33:58.905 324 16421.44 247.12 51047.04 88888.00 2016-11-19 09:33:59.405 324 16421.41 247.11 51047.00 88888.00 2016-11-19 09:33:59.905 324 16421.36 247.09 51046.94 88888.00 2016-11-19 09:34:00.405 324 16421.40 247.08 51047.00 88888.00 2016-11-19 09:34:00.905 324 16421.42 247.08 51046.98 88888.00 2016-11-19 09:34:01.405 324 16421.43 247.10 51046.96 88888.00 2016-11-19 09:34:01.905 324 16421.40 247.02 51046.97 88888.00 2016-11-19 09:34:02.405 324 16421.41 246.93 51047.04 88888.00 2016-11-19 09:34:02.905 324 16421.40 246.92 51047.09 88888.00 2016-11-19 09:34:03.405 324 16421.42 246.98 51047.08 88888.00 2016-11-19 09:34:03.905 324 16421.45 247.01 51047.03 88888.00 2016-11-19 09:34:04.405 324 16421.46 246.94 51046.98 88888.00 2016-11-19 09:34:04.905 324 16421.45 246.97 51047.04 88888.00 2016-11-19 09:34:05.405 324 16421.44 247.06 51047.04 88888.00 2016-11-19 09:34:05.905 324 16421.45 247.06 51047.03 88888.00 2016-11-19 09:34:06.405 324 16421.45 247.06 51047.00 88888.00 2016-11-19 09:34:06.905 324 16421.44 247.05 51047.02 88888.00 2016-11-19 09:34:07.405 324 16421.44 247.03 51047.04 88888.00 2016-11-19 09:34:07.905 324 16421.52 247.01 51047.09 88888.00 2016-11-19 09:34:08.405 324 16421.54 247.02 51047.07 88888.00 2016-11-19 09:34:08.905 324 16421.55 247.02 51047.07 88888.00 2016-11-19 09:34:09.405 324 16421.52 247.03 51047.06 88888.00 2016-11-19 09:34:09.905 324 16421.51 247.00 51047.04 88888.00 2016-11-19 09:34:10.405 324 16421.55 246.86 51047.06 88888.00 2016-11-19 09:34:10.905 324 16421.57 246.89 51047.02 88888.00 2016-11-19 09:34:11.405 324 16421.58 246.92 51047.00 88888.00 2016-11-19 09:34:11.905 324 16421.58 246.93 51047.01 88888.00 2016-11-19 09:34:12.405 324 16421.55 247.01 51047.00 88888.00 2016-11-19 09:34:12.905 324 16421.53 246.97 51046.99 88888.00 2016-11-19 09:34:13.405 324 16421.57 246.98 51047.02 88888.00 2016-11-19 09:34:13.905 324 16421.60 246.98 51047.04 88888.00 2016-11-19 09:34:14.406 324 16421.62 247.02 51047.04 88888.00 2016-11-19 09:34:14.906 324 16421.58 246.97 51047.04 88888.00 2016-11-19 09:34:15.406 324 16421.60 246.97 51047.07 88888.00 2016-11-19 09:34:15.906 324 16421.60 247.01 51047.08 88888.00 2016-11-19 09:34:16.406 324 16421.62 247.02 51047.08 88888.00 2016-11-19 09:34:16.906 324 16421.60 247.06 51047.06 88888.00 2016-11-19 09:34:17.406 324 16421.61 247.03 51047.03 88888.00 2016-11-19 09:34:17.906 324 16421.62 247.02 51047.01 88888.00 2016-11-19 09:34:18.406 324 16421.62 247.01 51046.96 88888.00 2016-11-19 09:34:18.906 324 16421.64 247.05 51047.01 88888.00 2016-11-19 09:34:19.406 324 16421.64 247.07 51047.09 88888.00 2016-11-19 09:34:19.906 324 16421.62 247.06 51047.11 88888.00 2016-11-19 09:34:20.406 324 16421.66 247.08 51047.11 88888.00 2016-11-19 09:34:20.906 324 16421.67 247.07 51047.12 88888.00 2016-11-19 09:34:21.406 324 16421.68 247.08 51047.15 88888.00 2016-11-19 09:34:21.906 324 16421.67 247.02 51047.12 88888.00 2016-11-19 09:34:22.406 324 16421.66 247.06 51047.06 88888.00 2016-11-19 09:34:22.906 324 16421.70 247.01 51047.07 88888.00 2016-11-19 09:34:23.406 324 16421.72 247.00 51047.13 88888.00 2016-11-19 09:34:23.906 324 16421.70 247.01 51047.10 88888.00 2016-11-19 09:34:24.406 324 16421.71 247.02 51047.08 88888.00 2016-11-19 09:34:24.906 324 16421.70 246.99 51047.12 88888.00 2016-11-19 09:34:25.406 324 16421.70 246.99 51047.13 88888.00 2016-11-19 09:34:25.906 324 16421.72 246.93 51047.09 88888.00 2016-11-19 09:34:26.406 324 16421.73 246.93 51047.13 88888.00 2016-11-19 09:34:26.906 324 16421.70 246.96 51047.19 88888.00 2016-11-19 09:34:27.406 324 16421.69 246.94 51047.13 88888.00 2016-11-19 09:34:27.906 324 16421.68 247.00 51047.16 88888.00 2016-11-19 09:34:28.406 324 16421.68 247.01 51047.13 88888.00 2016-11-19 09:34:28.906 324 16421.69 246.98 51047.15 88888.00 2016-11-19 09:34:29.406 324 16421.69 246.98 51047.17 88888.00 2016-11-19 09:34:29.906 324 16421.71 247.00 51047.17 88888.00 2016-11-19 09:34:30.406 324 16421.71 247.01 51047.15 88888.00 2016-11-19 09:34:30.906 324 16421.67 247.00 51047.13 88888.00 2016-11-19 09:34:31.406 324 16421.70 247.03 51047.11 88888.00 2016-11-19 09:34:31.906 324 16421.70 247.01 51047.06 88888.00 2016-11-19 09:34:32.406 324 16421.69 247.00 51046.99 88888.00 2016-11-19 09:34:32.906 324 16421.68 247.01 51047.00 88888.00 2016-11-19 09:34:33.406 324 16421.70 247.01 51047.01 88888.00 2016-11-19 09:34:33.906 324 16421.70 247.02 51047.03 88888.00 2016-11-19 09:34:34.406 324 16421.69 246.98 51047.03 88888.00 2016-11-19 09:34:34.906 324 16421.71 246.99 51047.03 88888.00 2016-11-19 09:34:35.406 324 16421.75 247.09 51047.02 88888.00 2016-11-19 09:34:35.906 324 16421.77 247.05 51047.03 88888.00 2016-11-19 09:34:36.406 324 16421.81 247.02 51047.09 88888.00 2016-11-19 09:34:36.906 324 16421.79 247.00 51047.12 88888.00 2016-11-19 09:34:37.406 324 16421.81 247.03 51047.15 88888.00 2016-11-19 09:34:37.906 324 16421.86 247.09 51047.13 88888.00 2016-11-19 09:34:38.406 324 16421.82 247.03 51047.08 88888.00 2016-11-19 09:34:38.906 324 16421.82 247.01 51047.08 88888.00 2016-11-19 09:34:39.406 324 16421.82 247.07 51047.10 88888.00 2016-11-19 09:34:39.906 324 16421.84 247.06 51047.09 88888.00 2016-11-19 09:34:40.406 324 16421.82 247.02 51047.04 88888.00 2016-11-19 09:34:40.906 324 16421.84 247.01 51046.99 88888.00 2016-11-19 09:34:41.406 324 16421.86 247.00 51046.98 88888.00 2016-11-19 09:34:41.906 324 16421.86 247.01 51047.00 88888.00 2016-11-19 09:34:42.406 324 16421.86 247.02 51047.01 88888.00 2016-11-19 09:34:42.906 324 16421.88 247.00 51047.03 88888.00 2016-11-19 09:34:43.406 324 16421.86 246.98 51047.03 88888.00 2016-11-19 09:34:43.906 324 16421.82 246.98 51046.99 88888.00 2016-11-19 09:34:44.407 324 16421.78 247.01 51047.03 88888.00 2016-11-19 09:34:44.907 324 16421.81 247.07 51047.13 88888.00 2016-11-19 09:34:45.407 324 16421.81 247.07 51047.15 88888.00 2016-11-19 09:34:45.907 324 16421.81 247.01 51047.09 88888.00 2016-11-19 09:34:46.407 324 16421.87 246.98 51047.04 88888.00 2016-11-19 09:34:46.907 324 16421.89 247.01 51047.06 88888.00 2016-11-19 09:34:47.407 324 16421.86 247.00 51047.02 88888.00 2016-11-19 09:34:47.907 324 16421.87 246.96 51047.02 88888.00 2016-11-19 09:34:48.407 324 16421.86 246.98 51047.03 88888.00 2016-11-19 09:34:48.907 324 16421.86 246.97 51047.03 88888.00 2016-11-19 09:34:49.407 324 16421.85 246.96 51047.06 88888.00 2016-11-19 09:34:49.907 324 16421.86 246.97 51047.04 88888.00 2016-11-19 09:34:50.407 324 16421.88 246.94 51047.00 88888.00 2016-11-19 09:34:50.907 324 16421.89 246.97 51047.00 88888.00 2016-11-19 09:34:51.407 324 16421.89 246.93 51047.06 88888.00 2016-11-19 09:34:51.907 324 16421.87 246.90 51047.07 88888.00 2016-11-19 09:34:52.407 324 16421.82 246.91 51047.04 88888.00 2016-11-19 09:34:52.907 324 16421.82 246.96 51047.06 88888.00 2016-11-19 09:34:53.407 324 16421.82 246.92 51047.09 88888.00 2016-11-19 09:34:53.907 324 16421.82 246.94 51047.10 88888.00 2016-11-19 09:34:54.407 324 16421.82 246.91 51047.04 88888.00 2016-11-19 09:34:54.907 324 16421.84 246.93 51047.07 88888.00 2016-11-19 09:34:55.407 324 16421.86 246.96 51047.08 88888.00 2016-11-19 09:34:55.907 324 16421.85 246.98 51047.07 88888.00 2016-11-19 09:34:56.407 324 16421.87 247.02 51047.08 88888.00 2016-11-19 09:34:56.907 324 16421.90 246.96 51047.06 88888.00 2016-11-19 09:34:57.407 324 16421.88 246.99 51047.07 88888.00 2016-11-19 09:34:57.907 324 16421.82 246.99 51047.07 88888.00 2016-11-19 09:34:58.407 324 16421.82 246.96 51047.07 88888.00 2016-11-19 09:34:58.907 324 16421.84 246.93 51047.04 88888.00 2016-11-19 09:34:59.407 324 16421.89 246.92 51047.08 88888.00 2016-11-19 09:34:59.907 324 16421.89 246.98 51047.11 88888.00 2016-11-19 09:35:00.407 324 16421.85 247.00 51047.08 88888.00 2016-11-19 09:35:00.907 324 16421.85 247.00 51047.11 88888.00 2016-11-19 09:35:01.407 324 16421.85 246.97 51047.12 88888.00 2016-11-19 09:35:01.907 324 16421.87 246.98 51047.09 88888.00 2016-11-19 09:35:02.407 324 16421.89 246.99 51047.10 88888.00 2016-11-19 09:35:02.907 324 16421.87 246.98 51047.11 88888.00 2016-11-19 09:35:03.407 324 16421.82 246.96 51047.10 88888.00 2016-11-19 09:35:03.907 324 16421.82 246.92 51047.07 88888.00 2016-11-19 09:35:04.407 324 16421.85 247.00 51047.04 88888.00 2016-11-19 09:35:04.907 324 16421.84 247.03 51047.04 88888.00 2016-11-19 09:35:05.407 324 16421.82 246.99 51047.00 88888.00 2016-11-19 09:35:05.907 324 16421.82 247.01 51046.99 88888.00 2016-11-19 09:35:06.407 324 16421.86 247.02 51046.96 88888.00 2016-11-19 09:35:06.907 324 16421.90 246.98 51046.97 88888.00 2016-11-19 09:35:07.407 324 16421.84 246.98 51046.99 88888.00 2016-11-19 09:35:07.907 324 16421.85 246.98 51047.01 88888.00 2016-11-19 09:35:08.407 324 16421.85 247.05 51046.99 88888.00 2016-11-19 09:35:08.907 324 16421.87 247.05 51046.98 88888.00 2016-11-19 09:35:09.407 324 16421.88 247.00 51046.98 88888.00 2016-11-19 09:35:09.907 324 16421.90 246.96 51047.00 88888.00 2016-11-19 09:35:10.407 324 16421.93 246.99 51047.01 88888.00 2016-11-19 09:35:10.907 324 16421.95 247.02 51046.97 88888.00 2016-11-19 09:35:11.407 324 16421.92 247.00 51046.91 88888.00 2016-11-19 09:35:11.907 324 16421.88 247.00 51046.92 88888.00 2016-11-19 09:35:12.407 324 16421.92 247.03 51046.94 88888.00 2016-11-19 09:35:12.907 324 16421.97 247.03 51047.00 88888.00 2016-11-19 09:35:13.407 324 16421.93 247.01 51046.99 88888.00 2016-11-19 09:35:13.907 324 16421.90 246.99 51047.01 88888.00 2016-11-19 09:35:14.408 324 16421.88 246.90 51047.02 88888.00 2016-11-19 09:35:14.908 324 16421.86 246.92 51046.99 88888.00 2016-11-19 09:35:15.408 324 16421.80 246.94 51047.03 88888.00 2016-11-19 09:35:15.908 324 16421.80 246.92 51047.01 88888.00 2016-11-19 09:35:16.408 324 16421.85 246.92 51046.99 88888.00 2016-11-19 09:35:16.908 324 16421.93 246.99 51047.01 88888.00 2016-11-19 09:35:17.408 324 16421.90 246.99 51047.00 88888.00 2016-11-19 09:35:17.908 324 16421.89 246.92 51046.96 88888.00 2016-11-19 09:35:18.408 324 16421.86 246.94 51046.91 88888.00 2016-11-19 09:35:18.908 324 16421.88 246.96 51046.93 88888.00 2016-11-19 09:35:19.408 324 16421.88 246.94 51047.07 88888.00 2016-11-19 09:35:19.908 324 16421.89 246.94 51047.13 88888.00 2016-11-19 09:35:20.408 324 16421.92 246.92 51047.09 88888.00 2016-11-19 09:35:20.908 324 16421.88 246.91 51047.06 88888.00 2016-11-19 09:35:21.408 324 16421.86 246.99 51046.97 88888.00 2016-11-19 09:35:21.908 324 16421.86 247.02 51046.98 88888.00 2016-11-19 09:35:22.408 324 16421.85 247.00 51047.02 88888.00 2016-11-19 09:35:22.908 324 16421.82 247.03 51047.01 88888.00 2016-11-19 09:35:23.408 324 16421.85 247.00 51047.04 88888.00 2016-11-19 09:35:23.908 324 16421.86 247.03 51047.01 88888.00 2016-11-19 09:35:24.408 324 16421.89 247.08 51047.03 88888.00 2016-11-19 09:35:24.908 324 16421.89 247.09 51047.04 88888.00 2016-11-19 09:35:25.408 324 16421.92 247.06 51047.07 88888.00 2016-11-19 09:35:25.908 324 16421.88 247.05 51047.07 88888.00 2016-11-19 09:35:26.408 324 16421.87 247.10 51047.03 88888.00 2016-11-19 09:35:26.908 324 16421.87 247.08 51047.00 88888.00 2016-11-19 09:35:27.408 324 16421.86 247.08 51046.99 88888.00 2016-11-19 09:35:27.908 324 16421.89 247.07 51047.01 88888.00 2016-11-19 09:35:28.408 324 16421.90 247.05 51047.02 88888.00 2016-11-19 09:35:28.908 324 16421.85 247.06 51047.01 88888.00 2016-11-19 09:35:29.408 324 16421.85 247.09 51046.98 88888.00 2016-11-19 09:35:29.908 324 16421.85 247.11 51046.94 88888.00 2016-11-19 09:35:30.408 324 16421.84 247.11 51046.98 88888.00 2016-11-19 09:35:30.908 324 16421.84 247.09 51046.99 88888.00 2016-11-19 09:35:31.408 324 16421.87 247.11 51047.04 88888.00 2016-11-19 09:35:31.908 324 16421.89 247.18 51047.08 88888.00 2016-11-19 09:35:32.408 324 16421.90 247.15 51047.08 88888.00 2016-11-19 09:35:32.908 324 16421.88 247.12 51047.06 88888.00 2016-11-19 09:35:33.408 324 16421.90 247.16 51047.03 88888.00 2016-11-19 09:35:33.908 324 16421.90 247.16 51047.03 88888.00 2016-11-19 09:35:34.408 324 16421.88 247.12 51046.98 88888.00 2016-11-19 09:35:34.908 324 16421.89 247.16 51046.94 88888.00 2016-11-19 09:35:35.408 324 16421.94 247.17 51047.00 88888.00 2016-11-19 09:35:35.908 324 16421.92 247.14 51047.01 88888.00 2016-11-19 09:35:36.408 324 16421.87 247.11 51047.01 88888.00 2016-11-19 09:35:36.908 324 16421.88 247.12 51047.02 88888.00 2016-11-19 09:35:37.408 324 16421.87 247.16 51046.97 88888.00 2016-11-19 09:35:37.908 324 16421.85 247.15 51046.99 88888.00 2016-11-19 09:35:38.408 324 16421.89 247.12 51047.03 88888.00 2016-11-19 09:35:38.908 324 16421.90 247.15 51046.99 88888.00 2016-11-19 09:35:39.408 324 16421.90 247.20 51046.99 88888.00 2016-11-19 09:35:39.908 324 16421.92 247.23 51047.03 88888.00 2016-11-19 09:35:40.408 324 16421.93 247.18 51047.00 88888.00 2016-11-19 09:35:40.908 324 16421.89 247.22 51046.96 88888.00 2016-11-19 09:35:41.408 324 16421.88 247.25 51047.00 88888.00 2016-11-19 09:35:41.908 324 16421.88 247.19 51047.00 88888.00 2016-11-19 09:35:42.408 324 16421.89 247.15 51046.98 88888.00 2016-11-19 09:35:42.908 324 16421.90 247.18 51046.99 88888.00 2016-11-19 09:35:43.408 324 16421.86 247.22 51047.00 88888.00 2016-11-19 09:35:43.908 324 16421.86 247.20 51047.00 88888.00 2016-11-19 09:35:44.409 324 16421.88 247.26 51047.00 88888.00 2016-11-19 09:35:44.909 324 16421.89 247.25 51047.02 88888.00 2016-11-19 09:35:45.409 324 16421.90 247.20 51047.03 88888.00 2016-11-19 09:35:45.909 324 16421.90 247.17 51047.02 88888.00 2016-11-19 09:35:46.409 324 16421.93 247.19 51047.03 88888.00 2016-11-19 09:35:46.909 324 16421.95 247.20 51047.00 88888.00 2016-11-19 09:35:47.409 324 16421.94 247.16 51046.98 88888.00 2016-11-19 09:35:47.909 324 16421.90 247.12 51046.99 88888.00 2016-11-19 09:35:48.409 324 16421.89 247.16 51046.97 88888.00 2016-11-19 09:35:48.909 324 16421.89 247.17 51046.93 88888.00 2016-11-19 09:35:49.409 324 16421.88 247.19 51046.96 88888.00 2016-11-19 09:35:49.909 324 16421.92 247.20 51046.96 88888.00 2016-11-19 09:35:50.409 324 16421.92 247.23 51047.01 88888.00 2016-11-19 09:35:50.909 324 16421.90 247.16 51046.99 88888.00 2016-11-19 09:35:51.409 324 16421.88 247.16 51046.99 88888.00 2016-11-19 09:35:51.909 324 16421.88 247.18 51046.99 88888.00 2016-11-19 09:35:52.409 324 16421.85 247.19 51047.07 88888.00 2016-11-19 09:35:52.909 324 16421.81 247.16 51047.08 88888.00 2016-11-19 09:35:53.409 324 16421.84 247.15 51047.11 88888.00 2016-11-19 09:35:53.909 324 16421.86 247.20 51047.08 88888.00 2016-11-19 09:35:54.409 324 16421.86 247.20 51047.07 88888.00 2016-11-19 09:35:54.909 324 16421.84 247.20 51047.03 88888.00 2016-11-19 09:35:55.409 324 16421.85 247.26 51047.02 88888.00 2016-11-19 09:35:55.909 324 16421.85 247.29 51047.03 88888.00 2016-11-19 09:35:56.409 324 16421.85 247.24 51047.03 88888.00 2016-11-19 09:35:56.909 324 16421.87 247.26 51047.01 88888.00 2016-11-19 09:35:57.409 324 16421.82 247.18 51046.98 88888.00 2016-11-19 09:35:57.909 324 16421.84 247.15 51046.98 88888.00 2016-11-19 09:35:58.409 324 16421.80 247.19 51047.01 88888.00 2016-11-19 09:35:58.909 324 16421.81 247.18 51047.06 88888.00 2016-11-19 09:35:59.409 324 16421.82 247.16 51047.01 88888.00 2016-11-19 09:35:59.909 324 16421.77 247.19 51046.98 88888.00 2016-11-19 09:36:00.409 324 16421.77 247.18 51046.97 88888.00 2016-11-19 09:36:00.909 324 16421.78 247.12 51046.97 88888.00 2016-11-19 09:36:01.409 324 16421.79 247.08 51046.94 88888.00 2016-11-19 09:36:01.909 324 16421.80 247.20 51046.98 88888.00 2016-11-19 09:36:02.409 324 16421.77 247.27 51046.99 88888.00 2016-11-19 09:36:02.909 324 16421.76 247.28 51047.00 88888.00 2016-11-19 09:36:03.409 324 16421.78 247.28 51046.94 88888.00 2016-11-19 09:36:03.909 324 16421.77 247.26 51046.93 88888.00 2016-11-19 09:36:04.409 324 16421.79 247.22 51046.96 88888.00 2016-11-19 09:36:04.909 324 16421.76 247.16 51046.94 88888.00 2016-11-19 09:36:05.409 324 16421.76 247.17 51046.92 88888.00 2016-11-19 09:36:05.909 324 16421.80 247.26 51046.97 88888.00 2016-11-19 09:36:06.409 324 16421.84 247.22 51046.99 88888.00 2016-11-19 09:36:06.909 324 16421.78 247.16 51047.01 88888.00 2016-11-19 09:36:07.409 324 16421.72 247.19 51047.01 88888.00 2016-11-19 09:36:07.909 324 16421.69 247.16 51046.97 88888.00 2016-11-19 09:36:08.409 324 16421.70 247.14 51046.97 88888.00 2016-11-19 09:36:08.909 324 16421.72 247.22 51046.93 88888.00 2016-11-19 09:36:09.409 324 16421.79 247.19 51046.98 88888.00 2016-11-19 09:36:09.909 324 16421.78 247.18 51047.00 88888.00 2016-11-19 09:36:10.409 324 16421.76 247.20 51047.01 88888.00 2016-11-19 09:36:10.909 324 16421.77 247.20 51046.98 88888.00 2016-11-19 09:36:11.409 324 16421.77 247.17 51046.96 88888.00 2016-11-19 09:36:11.909 324 16421.75 247.18 51046.88 88888.00 2016-11-19 09:36:12.409 324 16421.75 247.18 51046.87 88888.00 2016-11-19 09:36:12.909 324 16421.73 247.24 51046.94 88888.00 2016-11-19 09:36:13.409 324 16421.70 247.20 51046.96 88888.00 2016-11-19 09:36:13.909 324 16421.70 247.20 51046.99 88888.00 2016-11-19 09:36:14.410 324 16421.72 247.20 51047.02 88888.00 2016-11-19 09:36:14.910 324 16421.73 247.20 51047.04 88888.00 2016-11-19 09:36:15.410 324 16421.70 247.19 51046.98 88888.00 2016-11-19 09:36:15.910 324 16421.70 247.25 51046.93 88888.00 2016-11-19 09:36:16.410 324 16421.70 247.28 51046.94 88888.00 2016-11-19 09:36:16.910 324 16421.70 247.25 51046.99 88888.00 2016-11-19 09:36:17.410 324 16421.70 247.23 51047.00 88888.00 2016-11-19 09:36:17.910 324 16421.67 247.22 51047.04 88888.00 2016-11-19 09:36:18.410 324 16421.64 247.17 51047.01 88888.00 2016-11-19 09:36:18.910 324 16421.69 247.10 51047.01 88888.00 2016-11-19 09:36:19.410 324 16421.71 247.11 51047.03 88888.00 2016-11-19 09:36:19.910 324 16421.68 247.18 51047.01 88888.00 2016-11-19 09:36:20.410 324 16421.68 247.17 51046.94 88888.00 2016-11-19 09:36:20.910 324 16421.66 247.11 51046.91 88888.00 2016-11-19 09:36:21.410 324 16421.62 247.08 51046.92 88888.00 2016-11-19 09:36:21.910 324 16421.64 247.19 51046.94 88888.00 2016-11-19 09:36:22.410 324 16421.66 247.22 51047.01 88888.00 2016-11-19 09:36:22.910 324 16421.67 247.18 51047.04 88888.00 2016-11-19 09:36:23.410 324 16421.66 247.17 51047.06 88888.00 2016-11-19 09:36:23.910 324 16421.66 247.19 51047.07 88888.00 2016-11-19 09:36:24.410 324 16421.62 247.19 51047.01 88888.00 2016-11-19 09:36:24.910 324 16421.60 247.17 51046.98 88888.00 2016-11-19 09:36:25.410 324 16421.57 247.14 51046.99 88888.00 2016-11-19 09:36:25.910 324 16421.59 247.16 51046.96 88888.00 2016-11-19 09:36:26.410 324 16421.63 247.18 51046.94 88888.00 2016-11-19 09:36:26.910 324 16421.66 247.18 51046.90 88888.00 2016-11-19 09:36:27.410 324 16421.67 247.25 51046.89 88888.00 2016-11-19 09:36:27.910 324 16421.66 247.26 51046.90 88888.00 2016-11-19 09:36:28.410 324 16421.62 247.20 51046.93 88888.00 2016-11-19 09:36:28.910 324 16421.62 247.17 51046.94 88888.00 2016-11-19 09:36:29.410 324 16421.62 247.08 51046.99 88888.00 2016-11-19 09:36:29.910 324 16421.64 247.03 51047.00 88888.00 2016-11-19 09:36:30.410 324 16421.62 247.07 51047.00 88888.00 2016-11-19 09:36:30.910 324 16421.59 247.09 51046.96 88888.00 2016-11-19 09:36:31.410 324 16421.57 247.09 51046.94 88888.00 2016-11-19 09:36:31.910 324 16421.57 247.02 51046.91 88888.00 2016-11-19 09:36:32.410 324 16421.57 246.96 51046.94 88888.00 2016-11-19 09:36:32.910 324 16421.53 246.98 51046.97 88888.00 2016-11-19 09:36:33.410 324 16421.53 247.05 51046.96 88888.00 2016-11-19 09:36:33.910 324 16421.54 247.05 51046.92 88888.00 2016-11-19 09:36:34.410 324 16421.53 247.03 51046.99 88888.00 2016-11-19 09:36:34.910 324 16421.55 247.09 51046.94 88888.00 2016-11-19 09:36:35.410 324 16421.58 247.06 51046.91 88888.00 2016-11-19 09:36:35.910 324 16421.51 247.05 51046.91 88888.00 2016-11-19 09:36:36.410 324 16421.50 247.02 51046.91 88888.00 2016-11-19 09:36:36.910 324 16421.58 247.07 51046.93 88888.00 2016-11-19 09:36:37.410 324 16421.59 247.08 51046.89 88888.00 2016-11-19 09:36:37.910 324 16421.57 247.12 51046.87 88888.00 2016-11-19 09:36:38.410 324 16421.58 247.11 51046.91 88888.00 2016-11-19 09:36:38.910 324 16421.60 247.03 51046.83 88888.00 2016-11-19 09:36:39.410 324 16421.67 247.06 51046.78 88888.00 2016-11-19 09:36:39.910 324 16421.64 246.96 51046.83 88888.00 2016-11-19 09:36:40.410 324 16421.57 246.96 51046.85 88888.00 2016-11-19 09:36:40.910 324 16421.58 246.97 51046.92 88888.00 2016-11-19 09:36:41.410 324 16421.57 246.97 51046.91 88888.00 2016-11-19 09:36:41.910 324 16421.55 247.01 51046.85 88888.00 2016-11-19 09:36:42.410 324 16421.58 246.98 51046.87 88888.00 2016-11-19 09:36:42.910 324 16421.60 247.02 51046.89 88888.00 2016-11-19 09:36:43.410 324 16421.59 247.03 51046.93 88888.00 2016-11-19 09:36:43.910 324 16421.58 247.03 51046.90 88888.00 2016-11-19 09:36:44.411 324 16421.59 246.96 51046.83 88888.00 2016-11-19 09:36:44.911 324 16421.58 246.98 51046.83 88888.00 2016-11-19 09:36:45.411 324 16421.57 247.05 51046.85 88888.00 2016-11-19 09:36:45.911 324 16421.59 247.06 51046.85 88888.00 2016-11-19 09:36:46.411 324 16421.62 246.98 51046.84 88888.00 2016-11-19 09:36:46.911 324 16421.66 246.97 51046.79 88888.00 2016-11-19 09:36:47.411 324 16421.67 246.94 51046.81 88888.00 2016-11-19 09:36:47.911 324 16421.64 247.02 51046.88 88888.00 2016-11-19 09:36:48.411 324 16421.64 247.01 51046.89 88888.00 2016-11-19 09:36:48.911 324 16421.64 247.01 51046.88 88888.00 2016-11-19 09:36:49.411 324 16421.61 246.98 51046.92 88888.00 2016-11-19 09:36:49.911 324 16421.63 247.00 51046.90 88888.00 2016-11-19 09:36:50.411 324 16421.63 247.00 51046.87 88888.00 2016-11-19 09:36:50.911 324 16421.67 246.96 51046.85 88888.00 2016-11-19 09:36:51.411 324 16421.68 246.94 51046.90 88888.00 2016-11-19 09:36:51.911 324 16421.66 246.90 51046.93 88888.00 2016-11-19 09:36:52.411 324 16421.64 246.90 51046.88 88888.00 2016-11-19 09:36:52.911 324 16421.60 246.90 51046.87 88888.00 2016-11-19 09:36:53.411 324 16421.58 246.88 51046.81 88888.00 2016-11-19 09:36:53.911 324 16421.55 246.83 51046.87 88888.00 2016-11-19 09:36:54.411 324 16421.55 246.83 51046.90 88888.00 2016-11-19 09:36:54.911 324 16421.57 246.81 51046.88 88888.00 2016-11-19 09:36:55.411 324 16421.60 246.85 51046.91 88888.00 2016-11-19 09:36:55.911 324 16421.61 246.93 51046.90 88888.00 2016-11-19 09:36:56.411 324 16421.58 246.91 51046.84 88888.00 2016-11-19 09:36:56.911 324 16421.59 246.89 51046.83 88888.00 2016-11-19 09:36:57.411 324 16421.62 246.85 51046.87 88888.00 2016-11-19 09:36:57.911 324 16421.63 246.80 51046.83 88888.00 2016-11-19 09:36:58.411 324 16421.62 246.81 51046.80 88888.00 2016-11-19 09:36:58.911 324 16421.59 246.82 51046.82 88888.00 2016-11-19 09:36:59.411 324 16421.59 246.83 51046.83 88888.00 2016-11-19 09:36:59.911 324 16421.59 246.83 51046.82 88888.00 2016-11-19 09:37:00.411 324 16421.52 246.79 51046.87 88888.00 2016-11-19 09:37:00.911 324 16421.51 246.75 51046.88 88888.00 2016-11-19 09:37:01.411 324 16421.54 246.80 51046.84 88888.00 2016-11-19 09:37:01.911 324 16421.57 246.79 51046.87 88888.00 2016-11-19 09:37:02.411 324 16421.58 246.79 51046.91 88888.00 2016-11-19 09:37:02.911 324 16421.58 246.72 51046.85 88888.00 2016-11-19 09:37:03.411 324 16421.52 246.70 51046.82 88888.00 2016-11-19 09:37:03.911 324 16421.55 246.67 51046.87 88888.00 2016-11-19 09:37:04.411 324 16421.57 246.72 51046.91 88888.00 2016-11-19 09:37:04.911 324 16421.57 246.75 51046.90 88888.00 2016-11-19 09:37:05.411 324 16421.61 246.70 51046.91 88888.00 2016-11-19 09:37:05.911 324 16421.59 246.66 51046.93 88888.00 2016-11-19 09:37:06.411 324 16421.59 246.67 51046.93 88888.00 2016-11-19 09:37:06.911 324 16421.55 246.71 51046.88 88888.00 2016-11-19 09:37:07.411 324 16421.58 246.75 51046.89 88888.00 2016-11-19 09:37:07.911 324 16421.60 246.66 51046.91 88888.00 2016-11-19 09:37:08.411 324 16421.58 246.62 51046.93 88888.00 2016-11-19 09:37:08.911 324 16421.60 246.66 51046.97 88888.00 2016-11-19 09:37:09.411 324 16421.58 246.68 51046.94 88888.00 2016-11-19 09:37:09.911 324 16421.54 246.65 51046.92 88888.00 2016-11-19 09:37:10.411 324 16421.53 246.63 51046.91 88888.00 2016-11-19 09:37:10.911 324 16421.52 246.67 51046.89 88888.00 2016-11-19 09:37:11.411 324 16421.55 246.71 51046.92 88888.00 2016-11-19 09:37:11.911 324 16421.53 246.70 51046.90 88888.00 2016-11-19 09:37:12.411 324 16421.53 246.68 51046.83 88888.00 2016-11-19 09:37:12.911 324 16421.53 246.68 51046.93 88888.00 2016-11-19 09:37:13.411 324 16421.48 246.71 51046.92 88888.00 2016-11-19 09:37:13.911 324 16421.52 246.68 51046.89 88888.00 2016-11-19 09:37:14.412 324 16421.54 246.67 51046.90 88888.00 2016-11-19 09:37:14.912 324 16421.53 246.70 51046.85 88888.00 2016-11-19 09:37:15.412 324 16421.53 246.70 51046.84 88888.00 2016-11-19 09:37:15.912 324 16421.50 246.68 51046.84 88888.00 2016-11-19 09:37:16.412 324 16421.52 246.71 51046.82 88888.00 2016-11-19 09:37:16.912 324 16421.50 246.71 51046.83 88888.00 2016-11-19 09:37:17.412 324 16421.49 246.71 51046.87 88888.00 2016-11-19 09:37:17.912 324 16421.48 246.73 51046.84 88888.00 2016-11-19 09:37:18.412 324 16421.46 246.81 51046.82 88888.00 2016-11-19 09:37:18.912 324 16421.51 246.85 51046.87 88888.00 2016-11-19 09:37:19.412 324 16421.51 246.79 51046.83 88888.00 2016-11-19 09:37:19.912 324 16421.49 246.74 51046.81 88888.00 2016-11-19 09:37:20.412 324 16421.48 246.73 51046.81 88888.00 2016-11-19 09:37:20.912 324 16421.48 246.72 51046.80 88888.00 2016-11-19 09:37:21.412 324 16421.51 246.76 51046.81 88888.00 2016-11-19 09:37:21.912 324 16421.53 246.77 51046.85 88888.00 2016-11-19 09:37:22.412 324 16421.50 246.71 51046.90 88888.00 2016-11-19 09:37:22.912 324 16421.49 246.73 51046.85 88888.00 2016-11-19 09:37:23.412 324 16421.52 246.80 51046.84 88888.00 2016-11-19 09:37:23.912 324 16421.53 246.81 51046.90 88888.00 2016-11-19 09:37:24.412 324 16421.52 246.77 51046.88 88888.00 2016-11-19 09:37:24.912 324 16421.52 246.75 51046.93 88888.00 2016-11-19 09:37:25.412 324 16421.54 246.80 51046.96 88888.00 2016-11-19 09:37:25.912 324 16421.57 246.77 51046.90 88888.00 2016-11-19 09:37:26.412 324 16421.60 246.77 51046.92 88888.00 2016-11-19 09:37:26.912 324 16421.59 246.77 51046.93 88888.00 2016-11-19 09:37:27.412 324 16421.55 246.73 51046.94 88888.00 2016-11-19 09:37:27.912 324 16421.51 246.75 51046.96 88888.00 2016-11-19 09:37:28.412 324 16421.51 246.77 51046.93 88888.00 2016-11-19 09:37:28.912 324 16421.53 246.73 51046.92 88888.00 2016-11-19 09:37:29.412 324 16421.54 246.73 51046.92 88888.00 2016-11-19 09:37:29.912 324 16421.53 246.72 51046.92 88888.00 2016-11-19 09:37:30.412 324 16421.52 246.68 51046.92 88888.00 2016-11-19 09:37:30.912 324 16421.51 246.68 51046.89 88888.00 2016-11-19 09:37:31.412 324 16421.49 246.72 51046.90 88888.00 2016-11-19 09:37:31.912 324 16421.53 246.77 51046.90 88888.00 2016-11-19 09:37:32.412 324 16421.57 246.72 51046.91 88888.00 2016-11-19 09:37:32.912 324 16421.54 246.73 51046.92 88888.00 2016-11-19 09:37:33.412 324 16421.49 246.80 51046.93 88888.00 2016-11-19 09:37:33.912 324 16421.50 246.76 51046.96 88888.00 2016-11-19 09:37:34.412 324 16421.53 246.74 51046.96 88888.00 2016-11-19 09:37:34.912 324 16421.51 246.72 51046.93 88888.00 2016-11-19 09:37:35.412 324 16421.52 246.73 51046.94 88888.00 2016-11-19 09:37:35.912 324 16421.53 246.74 51046.90 88888.00 2016-11-19 09:37:36.412 324 16421.54 246.75 51046.88 88888.00 2016-11-19 09:37:36.912 324 16421.61 246.77 51046.92 88888.00 2016-11-19 09:37:37.412 324 16421.57 246.84 51046.92 88888.00 2016-11-19 09:37:37.912 324 16421.51 246.82 51046.89 88888.00 2016-11-19 09:37:38.412 324 16421.49 246.81 51046.89 88888.00 2016-11-19 09:37:38.912 324 16421.48 246.86 51046.96 88888.00 2016-11-19 09:37:39.412 324 16421.49 246.85 51046.93 88888.00 2016-11-19 09:37:39.912 324 16421.51 246.80 51046.92 88888.00 2016-11-19 09:37:40.412 324 16421.55 246.82 51046.94 88888.00 2016-11-19 09:37:40.912 324 16421.54 246.88 51046.99 88888.00 2016-11-19 09:37:41.412 324 16421.53 246.92 51047.01 88888.00 2016-11-19 09:37:41.912 324 16421.52 246.90 51047.02 88888.00 2016-11-19 09:37:42.412 324 16421.49 246.91 51047.01 88888.00 2016-11-19 09:37:42.912 324 16421.44 246.92 51046.97 88888.00 2016-11-19 09:37:43.412 324 16421.44 246.84 51046.94 88888.00 2016-11-19 09:37:43.912 324 16421.41 246.81 51046.93 88888.00 2016-11-19 09:37:44.412 324 16421.43 246.81 51046.96 88888.00 2016-11-19 09:37:44.912 324 16421.48 246.83 51046.97 88888.00 2016-11-19 09:37:45.412 324 16421.45 246.84 51046.99 88888.00 2016-11-19 09:37:45.912 324 16421.43 246.84 51046.94 88888.00 2016-11-19 09:37:46.412 324 16421.46 246.82 51046.89 88888.00 2016-11-19 09:37:46.912 324 16421.53 246.85 51046.90 88888.00 2016-11-19 09:37:47.412 324 16421.55 246.89 51046.93 88888.00 2016-11-19 09:37:47.912 324 16421.53 246.90 51046.98 88888.00 2016-11-19 09:37:48.412 324 16421.52 246.94 51046.98 88888.00 2016-11-19 09:37:48.912 324 16421.55 246.97 51046.91 88888.00 2016-11-19 09:37:49.413 324 16421.58 246.83 51046.91 88888.00 2016-11-19 09:37:49.913 324 16421.53 246.79 51046.97 88888.00 2016-11-19 09:37:50.413 324 16421.50 246.80 51046.96 88888.00 2016-11-19 09:37:50.913 324 16421.52 246.89 51046.93 88888.00 2016-11-19 09:37:51.413 324 16421.51 246.89 51046.90 88888.00 2016-11-19 09:37:51.913 324 16421.49 246.92 51046.90 88888.00 2016-11-19 09:37:52.413 324 16421.49 246.96 51046.89 88888.00 2016-11-19 09:37:52.913 324 16421.52 246.99 51046.88 88888.00 2016-11-19 09:37:53.413 324 16421.57 247.00 51046.85 88888.00 2016-11-19 09:37:53.913 324 16421.51 247.03 51046.85 88888.00 2016-11-19 09:37:54.413 324 16421.49 247.01 51046.88 88888.00 2016-11-19 09:37:54.913 324 16421.50 247.03 51046.88 88888.00 2016-11-19 09:37:55.413 324 16421.51 247.09 51046.92 88888.00 2016-11-19 09:37:55.913 324 16421.52 247.05 51046.91 88888.00 2016-11-19 09:37:56.413 324 16421.53 247.05 51046.89 88888.00 2016-11-19 09:37:56.913 324 16421.50 247.02 51046.89 88888.00 2016-11-19 09:37:57.413 324 16421.46 247.00 51046.84 88888.00 2016-11-19 09:37:57.913 324 16421.48 247.03 51046.85 88888.00 2016-11-19 09:37:58.413 324 16421.50 247.02 51046.85 88888.00 2016-11-19 09:37:58.913 324 16421.49 247.02 51046.90 88888.00 2016-11-19 09:37:59.413 324 16421.48 247.08 51046.93 88888.00 2016-11-19 09:37:59.913 324 16421.52 247.08 51046.90 88888.00 2016-11-19 09:38:00.413 324 16421.53 247.12 51046.87 88888.00 2016-11-19 09:38:00.913 324 16421.55 247.16 51046.87 88888.00 2016-11-19 09:38:01.413 324 16421.53 247.16 51046.87 88888.00 2016-11-19 09:38:01.913 324 16421.51 247.16 51046.84 88888.00 2016-11-19 09:38:02.413 324 16421.50 247.19 51046.85 88888.00 2016-11-19 09:38:02.913 324 16421.46 247.22 51046.84 88888.00 2016-11-19 09:38:03.413 324 16421.48 247.18 51046.85 88888.00 2016-11-19 09:38:03.913 324 16421.49 247.14 51046.91 88888.00 2016-11-19 09:38:04.413 324 16421.53 247.22 51046.94 88888.00 2016-11-19 09:38:04.913 324 16421.52 247.20 51046.94 88888.00 2016-11-19 09:38:05.413 324 16421.53 247.18 51046.94 88888.00 2016-11-19 09:38:05.913 324 16421.53 247.23 51046.94 88888.00 2016-11-19 09:38:06.413 324 16421.49 247.24 51046.97 88888.00 2016-11-19 09:38:06.913 324 16421.46 247.22 51046.97 88888.00 2016-11-19 09:38:07.413 324 16421.45 247.17 51046.97 88888.00 2016-11-19 09:38:07.913 324 16421.48 247.22 51046.98 88888.00 2016-11-19 09:38:08.413 324 16421.48 247.25 51046.97 88888.00 2016-11-19 09:38:08.913 324 16421.50 247.28 51046.94 88888.00 2016-11-19 09:38:09.413 324 16421.46 247.32 51046.94 88888.00 2016-11-19 09:38:09.913 324 16421.48 247.34 51046.98 88888.00 2016-11-19 09:38:10.413 324 16421.50 247.33 51046.98 88888.00 2016-11-19 09:38:10.913 324 16421.49 247.37 51046.94 88888.00 2016-11-19 09:38:11.413 324 16421.43 247.38 51046.90 88888.00 2016-11-19 09:38:11.913 324 16421.41 247.36 51046.92 88888.00 2016-11-19 09:38:12.413 324 16421.42 247.37 51046.94 88888.00 2016-11-19 09:38:12.913 324 16421.46 247.41 51046.94 88888.00 2016-11-19 09:38:13.413 324 16421.48 247.35 51046.94 88888.00 2016-11-19 09:38:13.913 324 16421.46 247.29 51046.93 88888.00 2016-11-19 09:38:14.413 324 16421.41 247.33 51046.92 88888.00 2016-11-19 09:38:14.913 324 16421.42 247.36 51046.97 88888.00 2016-11-19 09:38:15.413 324 16421.45 247.35 51046.92 88888.00 2016-11-19 09:38:15.913 324 16421.45 247.37 51046.96 88888.00 2016-11-19 09:38:16.404 324 16421.46 247.34 51046.99 88888.00 2016-11-19 09:38:16.904 324 16421.46 247.36 51046.94 88888.00 2016-11-19 09:38:17.404 324 16421.48 247.37 51046.88 88888.00 2016-11-19 09:38:17.904 324 16421.49 247.47 51046.84 88888.00 2016-11-19 09:38:18.404 324 16421.49 247.49 51046.85 88888.00 2016-11-19 09:38:18.904 324 16421.50 247.50 51046.87 88888.00 2016-11-19 09:38:19.404 324 16421.44 247.52 51046.88 88888.00 2016-11-19 09:38:19.904 324 16421.44 247.52 51046.92 88888.00 2016-11-19 09:38:20.404 324 16421.45 247.55 51046.99 88888.00 2016-11-19 09:38:20.904 324 16421.44 247.52 51047.01 88888.00 2016-11-19 09:38:21.404 324 16421.44 247.44 51046.97 88888.00 2016-11-19 09:38:21.904 324 16421.43 247.49 51046.98 88888.00 2016-11-19 09:38:22.404 324 16421.44 247.49 51046.93 88888.00 2016-11-19 09:38:22.904 324 16421.46 247.52 51046.91 88888.00 2016-11-19 09:38:23.404 324 16421.43 247.53 51046.83 88888.00 2016-11-19 09:38:23.904 324 16421.45 247.51 51046.84 88888.00 2016-11-19 09:38:24.404 324 16421.50 247.50 51046.89 88888.00 2016-11-19 09:38:24.904 324 16421.51 247.50 51046.87 88888.00 2016-11-19 09:38:25.404 324 16421.54 247.50 51046.83 88888.00 2016-11-19 09:38:25.904 324 16421.54 247.49 51046.91 88888.00 2016-11-19 09:38:26.404 324 16421.51 247.45 51046.96 88888.00 2016-11-19 09:38:26.904 324 16421.53 247.53 51046.99 88888.00 2016-11-19 09:38:27.404 324 16421.57 247.57 51046.98 88888.00 2016-11-19 09:38:27.904 324 16421.53 247.60 51046.98 88888.00 2016-11-19 09:38:28.404 324 16421.52 247.66 51046.94 88888.00 2016-11-19 09:38:28.904 324 16421.50 247.66 51046.98 88888.00 2016-11-19 09:38:29.404 324 16421.51 247.66 51046.97 88888.00 2016-11-19 09:38:29.904 324 16421.49 247.68 51046.99 88888.00 2016-11-19 09:38:30.404 324 16421.53 247.68 51047.00 88888.00 2016-11-19 09:38:30.904 324 16421.51 247.69 51046.99 88888.00 2016-11-19 09:38:31.404 324 16421.51 247.69 51047.00 88888.00 2016-11-19 09:38:31.904 324 16421.51 247.69 51046.99 88888.00 2016-11-19 09:38:32.404 324 16421.50 247.69 51046.98 88888.00 2016-11-19 09:38:32.904 324 16421.45 247.69 51046.96 88888.00 2016-11-19 09:38:33.404 324 16421.44 247.68 51046.93 88888.00 2016-11-19 09:38:33.904 324 16421.42 247.67 51046.91 88888.00 2016-11-19 09:38:34.404 324 16421.42 247.79 51046.91 88888.00 2016-11-19 09:38:34.904 324 16421.40 247.85 51046.93 88888.00 2016-11-19 09:38:35.404 324 16421.37 247.81 51046.96 88888.00 2016-11-19 09:38:35.904 324 16421.35 247.80 51047.00 88888.00 2016-11-19 09:38:36.404 324 16421.36 247.76 51046.98 88888.00 2016-11-19 09:38:36.904 324 16421.41 247.73 51046.94 88888.00 2016-11-19 09:38:37.404 324 16421.38 247.77 51046.93 88888.00 2016-11-19 09:38:37.904 324 16421.36 247.84 51046.93 88888.00 2016-11-19 09:38:38.404 324 16421.37 247.83 51046.99 88888.00 2016-11-19 09:38:38.904 324 16421.42 247.80 51046.96 88888.00 2016-11-19 09:38:39.404 324 16421.44 247.78 51046.91 88888.00 2016-11-19 09:38:39.904 324 16421.43 247.81 51046.94 88888.00 2016-11-19 09:38:40.404 324 16421.36 247.85 51046.96 88888.00 2016-11-19 09:38:40.904 324 16421.43 247.86 51046.96 88888.00 2016-11-19 09:38:41.404 324 16421.46 247.87 51046.99 88888.00 2016-11-19 09:38:41.904 324 16421.46 247.90 51046.96 88888.00 2016-11-19 09:38:42.404 324 16421.44 247.88 51046.99 88888.00 2016-11-19 09:38:42.904 324 16421.40 247.92 51046.97 88888.00 2016-11-19 09:38:43.404 324 16421.41 247.90 51047.00 88888.00 2016-11-19 09:38:43.904 324 16421.42 247.86 51046.99 88888.00 2016-11-19 09:38:44.404 324 16421.42 247.86 51047.02 88888.00 2016-11-19 09:38:44.904 324 16421.42 247.83 51047.03 88888.00 2016-11-19 09:38:45.404 324 16421.40 247.84 51047.03 88888.00 2016-11-19 09:38:45.904 324 16421.38 247.89 51047.08 88888.00 2016-11-19 09:38:46.405 324 16421.42 247.89 51046.99 88888.00 2016-11-19 09:38:46.905 324 16421.40 247.92 51046.93 88888.00 2016-11-19 09:38:47.405 324 16421.41 247.90 51046.93 88888.00 2016-11-19 09:38:47.905 324 16421.42 247.86 51046.90 88888.00 2016-11-19 09:38:48.405 324 16421.37 247.88 51046.92 88888.00 2016-11-19 09:38:48.905 324 16421.37 247.88 51046.97 88888.00 2016-11-19 09:38:49.405 324 16421.42 247.93 51046.96 88888.00 2016-11-19 09:38:49.905 324 16421.40 247.93 51046.96 88888.00 2016-11-19 09:38:50.405 324 16421.35 247.93 51047.01 88888.00 2016-11-19 09:38:50.905 324 16421.36 247.90 51046.99 88888.00 2016-11-19 09:38:51.405 324 16421.33 247.96 51046.97 88888.00 2016-11-19 09:38:51.905 324 16421.29 247.96 51047.01 88888.00 2016-11-19 09:38:52.405 324 16421.33 247.95 51047.02 88888.00 2016-11-19 09:38:52.905 324 16421.35 247.93 51046.99 88888.00 2016-11-19 09:38:53.405 324 16421.34 247.92 51046.99 88888.00 2016-11-19 09:38:53.905 324 16421.31 247.93 51046.94 88888.00 2016-11-19 09:38:54.405 324 16421.28 247.94 51046.97 88888.00 2016-11-19 09:38:54.905 324 16421.28 247.95 51046.99 88888.00 2016-11-19 09:38:55.405 324 16421.28 247.93 51046.98 88888.00 2016-11-19 09:38:55.905 324 16421.28 247.95 51046.99 88888.00 2016-11-19 09:38:56.405 324 16421.27 247.95 51046.97 88888.00 2016-11-19 09:38:56.905 324 16421.25 247.97 51046.94 88888.00 2016-11-19 09:38:57.405 324 16421.24 247.97 51046.94 88888.00 2016-11-19 09:38:57.905 324 16421.24 247.97 51046.98 88888.00 2016-11-19 09:38:58.405 324 16421.20 247.93 51047.02 88888.00 2016-11-19 09:38:58.905 324 16421.23 247.86 51047.06 88888.00 2016-11-19 09:38:59.405 324 16421.25 247.85 51047.03 88888.00 2016-11-19 09:38:59.905 324 16421.27 247.96 51047.01 88888.00 2016-11-19 09:39:00.405 324 16421.25 247.97 51047.02 88888.00 2016-11-19 09:39:00.905 324 16421.22 247.95 51047.06 88888.00 2016-11-19 09:39:01.405 324 16421.19 247.95 51047.04 88888.00 2016-11-19 09:39:01.905 324 16421.18 247.97 51047.02 88888.00 2016-11-19 09:39:02.405 324 16421.20 248.01 51046.98 88888.00 2016-11-19 09:39:02.905 324 16421.23 247.97 51046.94 88888.00 2016-11-19 09:39:03.405 324 16421.24 247.97 51047.01 88888.00 2016-11-19 09:39:03.905 324 16421.25 248.02 51047.03 88888.00 2016-11-19 09:39:04.405 324 16421.25 247.97 51047.06 88888.00 2016-11-19 09:39:04.905 324 16421.24 247.92 51047.07 88888.00 2016-11-19 09:39:05.405 324 16421.22 247.93 51047.07 88888.00 2016-11-19 09:39:05.905 324 16421.20 247.97 51046.99 88888.00 2016-11-19 09:39:06.405 324 16421.23 247.99 51046.96 88888.00 2016-11-19 09:39:06.905 324 16421.24 248.02 51046.98 88888.00 2016-11-19 09:39:07.405 324 16421.24 248.02 51047.01 88888.00 2016-11-19 09:39:07.905 324 16421.27 248.04 51047.03 88888.00 2016-11-19 09:39:08.405 324 16421.26 248.06 51047.01 88888.00 2016-11-19 09:39:08.905 324 16421.27 247.99 51047.00 88888.00 2016-11-19 09:39:09.405 324 16421.26 247.98 51047.03 88888.00 2016-11-19 09:39:09.905 324 16421.24 248.03 51047.01 88888.00 2016-11-19 09:39:10.405 324 16421.20 247.99 51047.03 88888.00 2016-11-19 09:39:10.905 324 16421.20 247.93 51047.01 88888.00 2016-11-19 09:39:11.405 324 16421.19 247.84 51046.98 88888.00 2016-11-19 09:39:11.905 324 16421.20 247.85 51046.97 88888.00 2016-11-19 09:39:12.405 324 16421.18 247.89 51046.96 88888.00 2016-11-19 09:39:12.905 324 16421.22 247.89 51046.98 88888.00 2016-11-19 09:39:13.405 324 16421.24 247.88 51046.96 88888.00 2016-11-19 09:39:13.905 324 16421.23 247.95 51046.99 88888.00 2016-11-19 09:39:14.405 324 16421.22 247.94 51047.00 88888.00 2016-11-19 09:39:14.905 324 16421.22 247.88 51046.97 88888.00 2016-11-19 09:39:15.405 324 16421.17 247.87 51046.94 88888.00 2016-11-19 09:39:15.905 324 16421.20 247.88 51046.93 88888.00 2016-11-19 09:39:16.406 324 16421.15 247.88 51046.96 88888.00 2016-11-19 09:39:16.906 324 16421.14 247.87 51046.99 88888.00 2016-11-19 09:39:17.406 324 16421.13 247.85 51047.01 88888.00 2016-11-19 09:39:17.906 324 16421.13 247.80 51046.96 88888.00 2016-11-19 09:39:18.406 324 16421.11 247.79 51046.93 88888.00 2016-11-19 09:39:18.906 324 16421.09 247.76 51046.93 88888.00 2016-11-19 09:39:19.406 324 16421.14 247.79 51046.91 88888.00 2016-11-19 09:39:19.906 324 16421.17 247.78 51046.92 88888.00 2016-11-19 09:39:20.406 324 16421.15 247.76 51046.98 88888.00 2016-11-19 09:39:20.906 324 16421.15 247.76 51046.99 88888.00 2016-11-19 09:39:21.406 324 16421.14 247.75 51046.99 88888.00 2016-11-19 09:39:21.906 324 16421.14 247.76 51046.98 88888.00 2016-11-19 09:39:22.406 324 16421.11 247.76 51047.00 88888.00 2016-11-19 09:39:22.906 324 16421.15 247.78 51046.96 88888.00 2016-11-19 09:39:23.406 324 16421.17 247.70 51046.96 88888.00 2016-11-19 09:39:23.906 324 16421.13 247.67 51047.00 88888.00 2016-11-19 09:39:24.406 324 16421.10 247.63 51046.99 88888.00 2016-11-19 09:39:24.906 324 16421.09 247.68 51046.88 88888.00 2016-11-19 09:39:25.406 324 16421.10 247.75 51046.79 88888.00 2016-11-19 09:39:25.906 324 16421.14 247.71 51046.88 88888.00 2016-11-19 09:39:26.406 324 16421.15 247.70 51046.91 88888.00 2016-11-19 09:39:26.906 324 16421.16 247.72 51046.92 88888.00 2016-11-19 09:39:27.406 324 16421.13 247.70 51046.91 88888.00 2016-11-19 09:39:27.906 324 16421.13 247.67 51046.94 88888.00 2016-11-19 09:39:28.406 324 16421.10 247.68 51046.97 88888.00 2016-11-19 09:39:28.906 324 16421.06 247.67 51046.96 88888.00 2016-11-19 09:39:29.406 324 16421.10 247.63 51046.98 88888.00 2016-11-19 09:39:29.906 324 16421.11 247.66 51046.94 88888.00 2016-11-19 09:39:30.406 324 16421.14 247.66 51046.97 88888.00 2016-11-19 09:39:30.906 324 16421.14 247.63 51046.98 88888.00 2016-11-19 09:39:31.406 324 16421.13 247.70 51046.94 88888.00 2016-11-19 09:39:31.906 324 16421.14 247.70 51046.94 88888.00 2016-11-19 09:39:32.406 324 16421.14 247.72 51046.94 88888.00 2016-11-19 09:39:32.906 324 16421.10 247.70 51046.96 88888.00 2016-11-19 09:39:33.406 324 16421.09 247.68 51046.98 88888.00 2016-11-19 09:39:33.906 324 16421.10 247.69 51046.99 88888.00 2016-11-19 09:39:34.406 324 16421.13 247.69 51046.97 88888.00 2016-11-19 09:39:34.906 324 16421.11 247.69 51046.96 88888.00 2016-11-19 09:39:35.406 324 16421.08 247.64 51046.92 88888.00 2016-11-19 09:39:35.906 324 16420.99 247.62 51046.94 88888.00 2016-11-19 09:39:36.406 324 16421.04 247.60 51047.02 88888.00 2016-11-19 09:39:36.906 324 16421.06 247.63 51047.00 88888.00 2016-11-19 09:39:37.406 324 16421.05 247.62 51046.94 88888.00 2016-11-19 09:39:37.906 324 16421.06 247.57 51046.97 88888.00 2016-11-19 09:39:38.406 324 16421.07 247.55 51047.00 88888.00 2016-11-19 09:39:38.906 324 16421.09 247.58 51046.98 88888.00 2016-11-19 09:39:39.406 324 16421.13 247.59 51046.94 88888.00 2016-11-19 09:39:39.906 324 16421.13 247.54 51046.94 88888.00 2016-11-19 09:39:40.406 324 16421.13 247.55 51046.91 88888.00 2016-11-19 09:39:40.906 324 16421.08 247.54 51046.92 88888.00 2016-11-19 09:39:41.406 324 16421.09 247.52 51046.91 88888.00 2016-11-19 09:39:41.906 324 16421.13 247.53 51046.94 88888.00 2016-11-19 09:39:42.406 324 16421.11 247.54 51047.01 88888.00 2016-11-19 09:39:42.906 324 16421.09 247.53 51047.02 88888.00 2016-11-19 09:39:43.406 324 16421.10 247.57 51047.03 88888.00 2016-11-19 09:39:43.906 324 16421.14 247.57 51046.98 88888.00 2016-11-19 09:39:44.406 324 16421.10 247.59 51046.98 88888.00 2016-11-19 09:39:44.906 324 16421.11 247.53 51047.06 88888.00 2016-11-19 09:39:45.406 324 16421.15 247.57 51046.97 88888.00 2016-11-19 09:39:45.906 324 16421.15 247.50 51046.97 88888.00 2016-11-19 09:39:46.407 324 16421.10 247.46 51047.03 88888.00 2016-11-19 09:39:46.907 324 16421.10 247.51 51047.00 88888.00 2016-11-19 09:39:47.407 324 16421.11 247.58 51046.97 88888.00 2016-11-19 09:39:47.907 324 16421.13 247.57 51046.99 88888.00 2016-11-19 09:39:48.407 324 16421.11 247.52 51047.00 88888.00 2016-11-19 09:39:48.907 324 16421.09 247.57 51046.96 88888.00 2016-11-19 09:39:49.407 324 16421.08 247.60 51046.98 88888.00 2016-11-19 09:39:49.907 324 16421.08 247.53 51046.96 88888.00 2016-11-19 09:39:50.407 324 16421.08 247.54 51046.94 88888.00 2016-11-19 09:39:50.907 324 16421.08 247.57 51046.99 88888.00 2016-11-19 09:39:51.407 324 16421.11 247.53 51047.03 88888.00 2016-11-19 09:39:51.907 324 16421.07 247.57 51047.02 88888.00 2016-11-19 09:39:52.407 324 16421.04 247.54 51047.00 88888.00 2016-11-19 09:39:52.907 324 16421.07 247.50 51047.00 88888.00 2016-11-19 09:39:53.407 324 16421.06 247.51 51046.98 88888.00 2016-11-19 09:39:53.907 324 16421.07 247.44 51046.99 88888.00 2016-11-19 09:39:54.407 324 16421.10 247.44 51046.94 88888.00 2016-11-19 09:39:54.907 324 16421.09 247.40 51046.94 88888.00 2016-11-19 09:39:55.407 324 16421.07 247.38 51046.99 88888.00 2016-11-19 09:39:55.907 324 16421.05 247.40 51046.98 88888.00 2016-11-19 09:39:56.407 324 16421.07 247.42 51046.96 88888.00 2016-11-19 09:39:56.907 324 16421.13 247.41 51046.98 88888.00 2016-11-19 09:39:57.407 324 16421.13 247.46 51046.99 88888.00 2016-11-19 09:39:57.907 324 16421.13 247.43 51046.94 88888.00 2016-11-19 09:39:58.407 324 16421.18 247.42 51046.91 88888.00 2016-11-19 09:39:58.907 324 16421.17 247.44 51046.90 88888.00 2016-11-19 09:39:59.407 324 16421.15 247.42 51046.94 88888.00 2016-11-19 09:39:59.907 324 16421.14 247.43 51046.94 88888.00 2016-11-19 09:40:00.407 324 16421.14 247.40 51046.94 88888.00 2016-11-19 09:40:00.907 324 16421.13 247.44 51046.97 88888.00 2016-11-19 09:40:01.407 324 16421.13 247.42 51046.96 88888.00 2016-11-19 09:40:01.907 324 16421.14 247.40 51046.97 88888.00 2016-11-19 09:40:02.407 324 16421.17 247.42 51046.97 88888.00 2016-11-19 09:40:02.907 324 16421.11 247.43 51046.96 88888.00 2016-11-19 09:40:03.407 324 16421.14 247.36 51046.90 88888.00 2016-11-19 09:40:03.907 324 16421.15 247.34 51046.90 88888.00 2016-11-19 09:40:04.407 324 16421.15 247.33 51046.96 88888.00 2016-11-19 09:40:04.907 324 16421.14 247.35 51046.93 88888.00 2016-11-19 09:40:05.407 324 16421.15 247.40 51046.90 88888.00 2016-11-19 09:40:05.907 324 16421.19 247.43 51046.89 88888.00 2016-11-19 09:40:06.407 324 16421.17 247.44 51046.90 88888.00 2016-11-19 09:40:06.907 324 16421.16 247.41 51046.96 88888.00 2016-11-19 09:40:07.407 324 16421.18 247.41 51046.94 88888.00 2016-11-19 09:40:07.907 324 16421.22 247.41 51046.94 88888.00 2016-11-19 09:40:08.407 324 16421.20 247.40 51046.97 88888.00 2016-11-19 09:40:08.907 324 16421.18 247.37 51046.98 88888.00 2016-11-19 09:40:09.407 324 16421.18 247.40 51046.99 88888.00 2016-11-19 09:40:09.907 324 16421.19 247.43 51046.98 88888.00 2016-11-19 09:40:10.407 324 16421.15 247.44 51046.97 88888.00 2016-11-19 09:40:10.907 324 16421.18 247.43 51046.93 88888.00 2016-11-19 09:40:11.407 324 16421.17 247.44 51046.94 88888.00 2016-11-19 09:40:11.907 324 16421.15 247.42 51046.97 88888.00 2016-11-19 09:40:12.407 324 16421.15 247.43 51046.94 88888.00 2016-11-19 09:40:12.907 324 16421.16 247.34 51046.97 88888.00 2016-11-19 09:40:13.407 324 16421.17 247.44 51046.94 88888.00 2016-11-19 09:40:13.907 324 16421.16 247.46 51046.91 88888.00 2016-11-19 09:40:14.407 324 16421.16 247.44 51046.92 88888.00 2016-11-19 09:40:14.907 324 16421.17 247.49 51046.99 88888.00 2016-11-19 09:40:15.407 324 16421.17 247.51 51047.02 88888.00 2016-11-19 09:40:15.907 324 16421.19 247.50 51046.99 88888.00 2016-11-19 09:40:16.408 324 16421.19 247.44 51047.00 88888.00 2016-11-19 09:40:16.908 324 16421.19 247.45 51047.00 88888.00 2016-11-19 09:40:17.408 324 16421.24 247.47 51046.99 88888.00 2016-11-19 09:40:17.908 324 16421.25 247.50 51046.97 88888.00 2016-11-19 09:40:18.408 324 16421.22 247.50 51047.01 88888.00 2016-11-19 09:40:18.908 324 16421.28 247.50 51047.07 88888.00 2016-11-19 09:40:19.408 324 16421.26 247.49 51047.06 88888.00 2016-11-19 09:40:19.908 324 16421.25 247.50 51047.03 88888.00 2016-11-19 09:40:20.408 324 16421.31 247.52 51046.98 88888.00 2016-11-19 09:40:20.908 324 16421.28 247.47 51046.92 88888.00 2016-11-19 09:40:21.408 324 16421.25 247.42 51046.96 88888.00 2016-11-19 09:40:21.908 324 16421.26 247.46 51046.96 88888.00 2016-11-19 09:40:22.408 324 16421.25 247.50 51046.99 88888.00 2016-11-19 09:40:22.908 324 16421.26 247.45 51047.02 88888.00 2016-11-19 09:40:23.408 324 16421.28 247.49 51047.00 88888.00 2016-11-19 09:40:23.908 324 16421.28 247.51 51047.01 88888.00 2016-11-19 09:40:24.408 324 16421.26 247.55 51046.98 88888.00 2016-11-19 09:40:24.908 324 16421.26 247.54 51046.96 88888.00 2016-11-19 09:40:25.408 324 16421.26 247.54 51046.92 88888.00 2016-11-19 09:40:25.908 324 16421.27 247.54 51046.91 88888.00 2016-11-19 09:40:26.408 324 16421.31 247.54 51046.87 88888.00 2016-11-19 09:40:26.908 324 16421.28 247.50 51046.90 88888.00 2016-11-19 09:40:27.408 324 16421.29 247.49 51046.93 88888.00 2016-11-19 09:40:27.908 324 16421.29 247.49 51046.94 88888.00 2016-11-19 09:40:28.408 324 16421.26 247.47 51046.92 88888.00 2016-11-19 09:40:28.908 324 16421.28 247.46 51046.90 88888.00 2016-11-19 09:40:29.408 324 16421.29 247.49 51046.89 88888.00 2016-11-19 09:40:29.908 324 16421.31 247.49 51046.89 88888.00 2016-11-19 09:40:30.408 324 16421.33 247.50 51046.88 88888.00 2016-11-19 09:40:30.908 324 16421.37 247.49 51046.82 88888.00 2016-11-19 09:40:31.408 324 16421.35 247.49 51046.82 88888.00 2016-11-19 09:40:31.908 324 16421.32 247.50 51046.81 88888.00 2016-11-19 09:40:32.408 324 16421.35 247.53 51046.79 88888.00 2016-11-19 09:40:32.908 324 16421.32 247.55 51046.81 88888.00 2016-11-19 09:40:33.408 324 16421.33 247.58 51046.83 88888.00 2016-11-19 09:40:33.908 324 16421.32 247.58 51046.84 88888.00 2016-11-19 09:40:34.408 324 16421.35 247.59 51046.85 88888.00 2016-11-19 09:40:34.908 324 16421.38 247.54 51046.89 88888.00 2016-11-19 09:40:35.408 324 16421.42 247.54 51046.85 88888.00 2016-11-19 09:40:35.908 324 16421.41 247.59 51046.88 88888.00 2016-11-19 09:40:36.408 324 16421.42 247.66 51046.91 88888.00 2016-11-19 09:40:36.908 324 16421.41 247.66 51046.91 88888.00 2016-11-19 09:40:37.408 324 16421.42 247.60 51046.88 88888.00 2016-11-19 09:40:37.908 324 16421.34 247.59 51046.87 88888.00 2016-11-19 09:40:38.408 324 16421.35 247.59 51046.85 88888.00 2016-11-19 09:40:38.908 324 16421.38 247.61 51046.91 88888.00 2016-11-19 09:40:39.408 324 16421.37 247.61 51046.91 88888.00 2016-11-19 09:40:39.908 324 16421.43 247.63 51046.94 88888.00 2016-11-19 09:40:40.408 324 16421.41 247.64 51046.90 88888.00 2016-11-19 09:40:40.908 324 16421.42 247.55 51046.87 88888.00 2016-11-19 09:40:41.408 324 16421.38 247.55 51046.85 88888.00 2016-11-19 09:40:41.908 324 16421.38 247.57 51046.85 88888.00 2016-11-19 09:40:42.408 324 16421.44 247.55 51046.88 88888.00 2016-11-19 09:40:42.908 324 16421.48 247.58 51046.90 88888.00 2016-11-19 09:40:43.408 324 16421.50 247.55 51046.91 88888.00 2016-11-19 09:40:43.908 324 16421.48 247.53 51046.89 88888.00 2016-11-19 09:40:44.408 324 16421.45 247.51 51046.87 88888.00 2016-11-19 09:40:44.908 324 16421.50 247.54 51046.83 88888.00 2016-11-19 09:40:45.408 324 16421.50 247.59 51046.83 88888.00 2016-11-19 09:40:45.908 324 16421.51 247.58 51046.82 88888.00 2016-11-19 09:40:46.409 324 16421.52 247.61 51046.75 88888.00 2016-11-19 09:40:46.909 324 16421.51 247.64 51046.74 88888.00 2016-11-19 09:40:47.409 324 16421.48 247.63 51046.74 88888.00 2016-11-19 09:40:47.909 324 16421.49 247.63 51046.75 88888.00 2016-11-19 09:40:48.409 324 16421.52 247.59 51046.78 88888.00 2016-11-19 09:40:48.909 324 16421.52 247.59 51046.82 88888.00 2016-11-19 09:40:49.409 324 16421.52 247.59 51046.85 88888.00 2016-11-19 09:40:49.909 324 16421.51 247.62 51046.82 88888.00 2016-11-19 09:40:50.409 324 16421.53 247.70 51046.80 88888.00 2016-11-19 09:40:50.909 324 16421.57 247.67 51046.83 88888.00 2016-11-19 09:40:51.409 324 16421.53 247.61 51046.81 88888.00 2016-11-19 09:40:51.909 324 16421.51 247.57 51046.79 88888.00 2016-11-19 09:40:52.409 324 16421.49 247.60 51046.79 88888.00 2016-11-19 09:40:52.909 324 16421.51 247.63 51046.78 88888.00 2016-11-19 09:40:53.409 324 16421.51 247.62 51046.83 88888.00 2016-11-19 09:40:53.909 324 16421.49 247.57 51046.81 88888.00 2016-11-19 09:40:54.409 324 16421.49 247.60 51046.87 88888.00 2016-11-19 09:40:54.909 324 16421.51 247.66 51046.90 88888.00 2016-11-19 09:40:55.409 324 16421.48 247.64 51046.89 88888.00 2016-11-19 09:40:55.909 324 16421.53 247.63 51046.90 88888.00 2016-11-19 09:40:56.409 324 16421.54 247.63 51046.90 88888.00 2016-11-19 09:40:56.909 324 16421.53 247.63 51046.85 88888.00 2016-11-19 09:40:57.409 324 16421.54 247.64 51046.83 88888.00 2016-11-19 09:40:57.909 324 16421.54 247.62 51046.89 88888.00 2016-11-19 09:40:58.409 324 16421.53 247.59 51046.90 88888.00 2016-11-19 09:40:58.909 324 16421.57 247.59 51046.89 88888.00 2016-11-19 09:40:59.409 324 16421.59 247.54 51046.84 88888.00 2016-11-19 09:40:59.909 324 16421.59 247.50 51046.88 88888.00 2016-11-19 09:41:00.409 324 16421.64 247.60 51046.87 88888.00 2016-11-19 09:41:00.909 324 16421.63 247.64 51046.84 88888.00 2016-11-19 09:41:01.409 324 16421.64 247.63 51046.81 88888.00 2016-11-19 09:41:01.909 324 16421.66 247.59 51046.80 88888.00 2016-11-19 09:41:02.409 324 16421.66 247.61 51046.83 88888.00 2016-11-19 09:41:02.909 324 16421.64 247.71 51046.82 88888.00 2016-11-19 09:41:03.409 324 16421.64 247.72 51046.84 88888.00 2016-11-19 09:41:03.909 324 16421.69 247.67 51046.87 88888.00 2016-11-19 09:41:04.409 324 16421.68 247.72 51046.90 88888.00 2016-11-19 09:41:04.909 324 16421.69 247.73 51046.94 88888.00 2016-11-19 09:41:05.409 324 16421.68 247.75 51046.93 88888.00 2016-11-19 09:41:05.909 324 16421.66 247.75 51046.92 88888.00 2016-11-19 09:41:06.409 324 16421.64 247.72 51046.92 88888.00 2016-11-19 09:41:06.909 324 16421.64 247.69 51047.00 88888.00 2016-11-19 09:41:07.409 324 16421.70 247.64 51046.96 88888.00 2016-11-19 09:41:07.909 324 16421.69 247.68 51046.92 88888.00 2016-11-19 09:41:08.409 324 16421.64 247.72 51046.92 88888.00 2016-11-19 09:41:08.909 324 16421.60 247.70 51046.91 88888.00 2016-11-19 09:41:09.409 324 16421.62 247.69 51046.84 88888.00 2016-11-19 09:41:09.909 324 16421.67 247.68 51046.83 88888.00 2016-11-19 09:41:10.409 324 16421.64 247.61 51046.84 88888.00 2016-11-19 09:41:10.909 324 16421.63 247.60 51046.85 88888.00 2016-11-19 09:41:11.409 324 16421.66 247.66 51046.85 88888.00 2016-11-19 09:41:11.909 324 16421.68 247.69 51046.85 88888.00 2016-11-19 09:41:12.409 324 16421.70 247.60 51046.89 88888.00 2016-11-19 09:41:12.909 324 16421.72 247.60 51046.89 88888.00 2016-11-19 09:41:13.409 324 16421.72 247.62 51046.85 88888.00 2016-11-19 09:41:13.909 324 16421.71 247.63 51046.84 88888.00 2016-11-19 09:41:14.409 324 16421.75 247.66 51046.80 88888.00 2016-11-19 09:41:14.909 324 16421.71 247.63 51046.79 88888.00 2016-11-19 09:41:15.409 324 16421.71 247.61 51046.83 88888.00 2016-11-19 09:41:15.909 324 16421.69 247.55 51046.91 88888.00 2016-11-19 09:41:16.410 324 16421.64 247.63 51046.89 88888.00 2016-11-19 09:41:16.910 324 16421.64 247.61 51046.84 88888.00 2016-11-19 09:41:17.410 324 16421.63 247.62 51046.82 88888.00 2016-11-19 09:41:17.910 324 16421.67 247.69 51046.80 88888.00 2016-11-19 09:41:18.410 324 16421.67 247.69 51046.83 88888.00 2016-11-19 09:41:18.910 324 16421.67 247.61 51046.84 88888.00 2016-11-19 09:41:19.410 324 16421.66 247.63 51046.83 88888.00 2016-11-19 09:41:19.910 324 16421.67 247.64 51046.76 88888.00 2016-11-19 09:41:20.410 324 16421.67 247.60 51046.78 88888.00 2016-11-19 09:41:20.910 324 16421.67 247.55 51046.79 88888.00 2016-11-19 09:41:21.410 324 16421.69 247.59 51046.85 88888.00 2016-11-19 09:41:21.910 324 16421.71 247.59 51046.88 88888.00 2016-11-19 09:41:22.410 324 16421.71 247.66 51046.88 88888.00 2016-11-19 09:41:22.910 324 16421.71 247.64 51046.87 88888.00 2016-11-19 09:41:23.410 324 16421.69 247.64 51046.83 88888.00 2016-11-19 09:41:23.910 324 16421.75 247.64 51046.82 88888.00 2016-11-19 09:41:24.410 324 16421.77 247.61 51046.82 88888.00 2016-11-19 09:41:24.910 324 16421.71 247.61 51046.76 88888.00 2016-11-19 09:41:25.410 324 16421.78 247.63 51046.76 88888.00 2016-11-19 09:41:25.910 324 16421.72 247.61 51046.79 88888.00 2016-11-19 09:41:26.410 324 16421.70 247.59 51046.79 88888.00 2016-11-19 09:41:26.910 324 16421.73 247.61 51046.87 88888.00 2016-11-19 09:41:27.410 324 16421.75 247.60 51046.88 88888.00 2016-11-19 09:41:27.910 324 16421.72 247.55 51046.83 88888.00 2016-11-19 09:41:28.410 324 16421.71 247.47 51046.87 88888.00 2016-11-19 09:41:28.910 324 16421.72 247.49 51046.89 88888.00 2016-11-19 09:41:29.410 324 16421.77 247.50 51046.84 88888.00 2016-11-19 09:41:29.910 324 16421.77 247.46 51046.83 88888.00 2016-11-19 09:41:30.410 324 16421.77 247.52 51046.84 88888.00 2016-11-19 09:41:30.910 324 16421.75 247.59 51046.88 88888.00 2016-11-19 09:41:31.410 324 16421.79 247.52 51046.85 88888.00 2016-11-19 09:41:31.910 324 16421.79 247.50 51046.90 88888.00 2016-11-19 09:41:32.410 324 16421.77 247.52 51046.90 88888.00 2016-11-19 09:41:32.910 324 16421.77 247.47 51046.85 88888.00 2016-11-19 09:41:33.410 324 16421.75 247.50 51046.88 88888.00 2016-11-19 09:41:33.910 324 16421.75 247.57 51046.80 88888.00 2016-11-19 09:41:34.410 324 16421.73 247.54 51046.80 88888.00 2016-11-19 09:41:34.910 324 16421.71 247.52 51046.81 88888.00 2016-11-19 09:41:35.410 324 16421.73 247.54 51046.87 88888.00 2016-11-19 09:41:35.910 324 16421.71 247.53 51046.90 88888.00 2016-11-19 09:41:36.410 324 16421.77 247.47 51046.93 88888.00 2016-11-19 09:41:36.910 324 16421.77 247.49 51046.89 88888.00 2016-11-19 09:41:37.410 324 16421.77 247.52 51046.90 88888.00 2016-11-19 09:41:37.910 324 16421.79 247.52 51046.89 88888.00 2016-11-19 09:41:38.410 324 16421.80 247.50 51046.88 88888.00 2016-11-19 09:41:38.910 324 16421.77 247.55 51046.85 88888.00 2016-11-19 09:41:39.410 324 16421.81 247.55 51046.89 88888.00 2016-11-19 09:41:39.910 324 16421.80 247.61 51046.87 88888.00 2016-11-19 09:41:40.410 324 16421.80 247.61 51046.90 88888.00 2016-11-19 09:41:40.910 324 16421.80 247.58 51046.88 88888.00 2016-11-19 09:41:41.410 324 16421.78 247.61 51046.85 88888.00 2016-11-19 09:41:41.910 324 16421.81 247.62 51046.82 88888.00 2016-11-19 09:41:42.410 324 16421.80 247.55 51046.84 88888.00 2016-11-19 09:41:42.910 324 16421.84 247.51 51046.85 88888.00 2016-11-19 09:41:43.410 324 16421.79 247.52 51046.88 88888.00 2016-11-19 09:41:43.910 324 16421.79 247.50 51046.89 88888.00 2016-11-19 09:41:44.410 324 16421.76 247.52 51046.91 88888.00 2016-11-19 09:41:44.910 324 16421.78 247.46 51046.94 88888.00 2016-11-19 09:41:45.410 324 16421.76 247.51 51046.94 88888.00 2016-11-19 09:41:45.910 324 16421.76 247.54 51046.90 88888.00 2016-11-19 09:41:46.411 324 16421.76 247.52 51046.91 88888.00 2016-11-19 09:41:46.911 324 16421.75 247.53 51046.92 88888.00 2016-11-19 09:41:47.411 324 16421.79 247.52 51046.96 88888.00 2016-11-19 09:41:47.911 324 16421.81 247.54 51046.98 88888.00 2016-11-19 09:41:48.411 324 16421.84 247.53 51046.98 88888.00 2016-11-19 09:41:48.911 324 16421.80 247.55 51046.93 88888.00 2016-11-19 09:41:49.411 324 16421.77 247.63 51046.97 88888.00 2016-11-19 09:41:49.911 324 16421.78 247.62 51046.97 88888.00 2016-11-19 09:41:50.411 324 16421.78 247.60 51046.91 88888.00 2016-11-19 09:41:50.911 324 16421.81 247.53 51046.85 88888.00 2016-11-19 09:41:51.411 324 16421.79 247.50 51046.84 88888.00 2016-11-19 09:41:51.911 324 16421.82 247.54 51046.83 88888.00 2016-11-19 09:41:52.411 324 16421.78 247.51 51046.82 88888.00 2016-11-19 09:41:52.911 324 16421.79 247.51 51046.88 88888.00 2016-11-19 09:41:53.411 324 16421.78 247.49 51046.91 88888.00 2016-11-19 09:41:53.911 324 16421.77 247.51 51046.87 88888.00 2016-11-19 09:41:54.411 324 16421.76 247.54 51046.84 88888.00 2016-11-19 09:41:54.911 324 16421.80 247.52 51046.80 88888.00 2016-11-19 09:41:55.411 324 16421.78 247.51 51046.80 88888.00 2016-11-19 09:41:55.911 324 16421.73 247.47 51046.83 88888.00 2016-11-19 09:41:56.411 324 16421.73 247.50 51046.85 88888.00 2016-11-19 09:41:56.911 324 16421.76 247.55 51046.85 88888.00 2016-11-19 09:41:57.411 324 16421.78 247.53 51046.83 88888.00 2016-11-19 09:41:57.911 324 16421.78 247.54 51046.81 88888.00 2016-11-19 09:41:58.411 324 16421.78 247.61 51046.78 88888.00 2016-11-19 09:41:58.911 324 16421.78 247.63 51046.81 88888.00 2016-11-19 09:41:59.411 324 16421.79 247.60 51046.80 88888.00 2016-11-19 09:41:59.911 324 16421.79 247.61 51046.79 88888.00 2016-11-19 09:42:00.411 324 16421.81 247.60 51046.80 88888.00 2016-11-19 09:42:00.911 324 16421.78 247.58 51046.81 88888.00 2016-11-19 09:42:01.411 324 16421.75 247.54 51046.83 88888.00 2016-11-19 09:42:01.911 324 16421.73 247.49 51046.85 88888.00 2016-11-19 09:42:02.411 324 16421.78 247.49 51046.92 88888.00 2016-11-19 09:42:02.911 324 16421.80 247.50 51046.94 88888.00 2016-11-19 09:42:03.411 324 16421.81 247.52 51046.96 88888.00 2016-11-19 09:42:03.911 324 16421.79 247.49 51046.94 88888.00 2016-11-19 09:42:04.411 324 16421.76 247.47 51046.93 88888.00 2016-11-19 09:42:04.911 324 16421.78 247.52 51046.91 88888.00 2016-11-19 09:42:05.411 324 16421.81 247.52 51046.87 88888.00 2016-11-19 09:42:05.911 324 16421.81 247.53 51046.85 88888.00 2016-11-19 09:42:06.411 324 16421.78 247.57 51046.85 88888.00 2016-11-19 09:42:06.911 324 16421.77 247.55 51046.92 88888.00 2016-11-19 09:42:07.411 324 16421.79 247.57 51046.91 88888.00 2016-11-19 09:42:07.911 324 16421.79 247.57 51046.90 88888.00 2016-11-19 09:42:08.411 324 16421.80 247.54 51046.93 88888.00 2016-11-19 09:42:08.911 324 16421.80 247.53 51046.98 88888.00 2016-11-19 09:42:09.411 324 16421.77 247.55 51046.98 88888.00 2016-11-19 09:42:09.911 324 16421.72 247.52 51046.97 88888.00 2016-11-19 09:42:10.411 324 16421.76 247.52 51046.96 88888.00 2016-11-19 09:42:10.911 324 16421.78 247.52 51046.96 88888.00 2016-11-19 09:42:11.411 324 16421.76 247.54 51046.91 88888.00 2016-11-19 09:42:11.911 324 16421.79 247.52 51046.89 88888.00 2016-11-19 09:42:12.411 324 16421.77 247.51 51046.84 88888.00 2016-11-19 09:42:12.911 324 16421.75 247.59 51046.85 88888.00 2016-11-19 09:42:13.411 324 16421.76 247.60 51046.96 88888.00 2016-11-19 09:42:13.911 324 16421.71 247.59 51046.94 88888.00 2016-11-19 09:42:14.411 324 16421.71 247.59 51046.94 88888.00 2016-11-19 09:42:14.911 324 16421.75 247.54 51046.96 88888.00 2016-11-19 09:42:15.411 324 16421.77 247.55 51046.90 88888.00 2016-11-19 09:42:15.911 324 16421.73 247.67 51046.94 88888.00 2016-11-19 09:42:16.412 324 16421.73 247.72 51046.97 88888.00 2016-11-19 09:42:16.912 324 16421.77 247.67 51046.92 88888.00 2016-11-19 09:42:17.412 324 16421.79 247.64 51046.93 88888.00 2016-11-19 09:42:17.912 324 16421.78 247.66 51046.98 88888.00 2016-11-19 09:42:18.412 324 16421.79 247.67 51047.01 88888.00 2016-11-19 09:42:18.912 324 16421.80 247.69 51047.02 88888.00 2016-11-19 09:42:19.412 324 16421.79 247.70 51047.00 88888.00 2016-11-19 09:42:19.912 324 16421.82 247.69 51047.01 88888.00 2016-11-19 09:42:20.412 324 16421.80 247.72 51046.97 88888.00 2016-11-19 09:42:20.912 324 16421.76 247.68 51046.90 88888.00 2016-11-19 09:42:21.412 324 16421.72 247.68 51046.94 88888.00 2016-11-19 09:42:21.912 324 16421.72 247.67 51046.97 88888.00 2016-11-19 09:42:22.412 324 16421.76 247.64 51046.97 88888.00 2016-11-19 09:42:22.912 324 16421.75 247.61 51046.98 88888.00 2016-11-19 09:42:23.412 324 16421.73 247.60 51047.03 88888.00 2016-11-19 09:42:23.912 324 16421.69 247.64 51047.04 88888.00 2016-11-19 09:42:24.412 324 16421.68 247.63 51047.01 88888.00 2016-11-19 09:42:24.912 324 16421.71 247.63 51046.98 88888.00 2016-11-19 09:42:25.412 324 16421.69 247.64 51047.00 88888.00 2016-11-19 09:42:25.912 324 16421.68 247.61 51046.99 88888.00 2016-11-19 09:42:26.412 324 16421.62 247.64 51046.99 88888.00 2016-11-19 09:42:26.912 324 16421.61 247.64 51047.01 88888.00 2016-11-19 09:42:27.412 324 16421.60 247.63 51046.92 88888.00 2016-11-19 09:42:27.912 324 16421.60 247.66 51046.90 88888.00 2016-11-19 09:42:28.412 324 16421.62 247.67 51046.92 88888.00 2016-11-19 09:42:28.912 324 16421.68 247.67 51046.92 88888.00 2016-11-19 09:42:29.412 324 16421.67 247.60 51046.91 88888.00 2016-11-19 09:42:29.912 324 16421.63 247.68 51046.89 88888.00 2016-11-19 09:42:30.412 324 16421.60 247.70 51046.90 88888.00 2016-11-19 09:42:30.912 324 16421.60 247.63 51046.92 88888.00 2016-11-19 09:42:31.412 324 16421.57 247.64 51046.94 88888.00 2016-11-19 09:42:31.912 324 16421.58 247.64 51046.97 88888.00 2016-11-19 09:42:32.412 324 16421.59 247.68 51046.94 88888.00 2016-11-19 09:42:32.912 324 16421.53 247.72 51046.99 88888.00 2016-11-19 09:42:33.412 324 16421.57 247.70 51046.99 88888.00 2016-11-19 09:42:33.912 324 16421.54 247.60 51047.00 88888.00 2016-11-19 09:42:34.412 324 16421.55 247.60 51047.04 88888.00 2016-11-19 09:42:34.912 324 16421.57 247.61 51046.98 88888.00 2016-11-19 09:42:35.412 324 16421.57 247.63 51047.00 88888.00 2016-11-19 09:42:35.912 324 16421.58 247.60 51046.97 88888.00 2016-11-19 09:42:36.412 324 16421.57 247.59 51046.96 88888.00 2016-11-19 09:42:36.912 324 16421.57 247.63 51046.89 88888.00 2016-11-19 09:42:37.412 324 16421.53 247.62 51046.91 88888.00 2016-11-19 09:42:37.912 324 16421.54 247.63 51046.94 88888.00 2016-11-19 09:42:38.412 324 16421.55 247.69 51046.93 88888.00 2016-11-19 09:42:38.912 324 16421.59 247.68 51046.94 88888.00 2016-11-19 09:42:39.412 324 16421.59 247.70 51046.92 88888.00 2016-11-19 09:42:39.912 324 16421.62 247.70 51046.90 88888.00 2016-11-19 09:42:40.412 324 16421.62 247.70 51046.94 88888.00 2016-11-19 09:42:40.912 324 16421.57 247.70 51047.03 88888.00 2016-11-19 09:42:41.412 324 16421.54 247.69 51047.04 88888.00 2016-11-19 09:42:41.912 324 16421.59 247.67 51047.06 88888.00 2016-11-19 09:42:42.412 324 16421.62 247.67 51047.03 88888.00 2016-11-19 09:42:42.912 324 16421.62 247.68 51047.01 88888.00 2016-11-19 09:42:43.412 324 16421.61 247.68 51046.96 88888.00 2016-11-19 09:42:43.912 324 16421.61 247.68 51046.91 88888.00 2016-11-19 09:42:44.412 324 16421.59 247.70 51046.94 88888.00 2016-11-19 09:42:44.912 324 16421.57 247.72 51046.99 88888.00 2016-11-19 09:42:45.412 324 16421.61 247.78 51047.01 88888.00 2016-11-19 09:42:45.912 324 16421.61 247.76 51046.98 88888.00 2016-11-19 09:42:46.413 324 16421.62 247.70 51046.94 88888.00 2016-11-19 09:42:46.913 324 16421.61 247.68 51046.94 88888.00 2016-11-19 09:42:47.413 324 16421.55 247.72 51046.94 88888.00 2016-11-19 09:42:47.913 324 16421.53 247.76 51046.98 88888.00 2016-11-19 09:42:48.413 324 16421.51 247.75 51047.03 88888.00 2016-11-19 09:42:48.913 324 16421.53 247.76 51047.02 88888.00 2016-11-19 09:42:49.413 324 16421.60 247.70 51046.93 88888.00 2016-11-19 09:42:49.913 324 16421.59 247.69 51046.89 88888.00 2016-11-19 09:42:50.413 324 16421.55 247.75 51046.93 88888.00 2016-11-19 09:42:50.913 324 16421.53 247.79 51046.96 88888.00 2016-11-19 09:42:51.413 324 16421.54 247.78 51046.94 88888.00 2016-11-19 09:42:51.913 324 16421.58 247.79 51047.02 88888.00 2016-11-19 09:42:52.413 324 16421.59 247.78 51047.04 88888.00 2016-11-19 09:42:52.913 324 16421.55 247.72 51047.01 88888.00 2016-11-19 09:42:53.413 324 16421.58 247.73 51046.92 88888.00 2016-11-19 09:42:53.913 324 16421.61 247.76 51046.91 88888.00 2016-11-19 09:42:54.413 324 16421.64 247.77 51046.92 88888.00 2016-11-19 09:42:54.913 324 16421.58 247.70 51046.92 88888.00 2016-11-19 09:42:55.413 324 16421.55 247.73 51046.92 88888.00 2016-11-19 09:42:55.913 324 16421.53 247.76 51046.94 88888.00 2016-11-19 09:42:56.413 324 16421.59 247.70 51046.96 88888.00 2016-11-19 09:42:56.913 324 16421.63 247.71 51046.92 88888.00 2016-11-19 09:42:57.413 324 16421.60 247.75 51046.94 88888.00 2016-11-19 09:42:57.913 324 16421.59 247.79 51046.94 88888.00 2016-11-19 09:42:58.413 324 16421.59 247.78 51046.97 88888.00 2016-11-19 09:42:58.913 324 16421.63 247.76 51046.98 88888.00 2016-11-19 09:42:59.413 324 16421.62 247.75 51046.89 88888.00 2016-11-19 09:42:59.913 324 16421.60 247.77 51046.90 88888.00 2016-11-19 09:43:00.413 324 16421.63 247.78 51046.90 88888.00 2016-11-19 09:43:00.913 324 16421.63 247.75 51046.91 88888.00 2016-11-19 09:43:01.413 324 16421.60 247.77 51046.88 88888.00 2016-11-19 09:43:01.913 324 16421.61 247.72 51046.90 88888.00 2016-11-19 09:43:02.413 324 16421.62 247.72 51046.94 88888.00 2016-11-19 09:43:02.913 324 16421.62 247.77 51046.94 88888.00 2016-11-19 09:43:03.413 324 16421.61 247.79 51046.93 88888.00 2016-11-19 09:43:03.913 324 16421.60 247.88 51046.94 88888.00 2016-11-19 09:43:04.413 324 16421.62 247.86 51046.92 88888.00 2016-11-19 09:43:04.913 324 16421.57 247.81 51046.88 88888.00 2016-11-19 09:43:05.413 324 16421.59 247.71 51046.89 88888.00 2016-11-19 09:43:05.913 324 16421.57 247.72 51046.92 88888.00 2016-11-19 09:43:06.413 324 16421.55 247.77 51046.92 88888.00 2016-11-19 09:43:06.913 324 16421.55 247.76 51046.89 88888.00 2016-11-19 09:43:07.413 324 16421.57 247.80 51046.90 88888.00 2016-11-19 09:43:07.913 324 16421.59 247.79 51046.88 88888.00 2016-11-19 09:43:08.413 324 16421.60 247.79 51046.89 88888.00 2016-11-19 09:43:08.913 324 16421.62 247.81 51046.88 88888.00 2016-11-19 09:43:09.413 324 16421.63 247.81 51046.89 88888.00 2016-11-19 09:43:09.913 324 16421.67 247.84 51046.91 88888.00 2016-11-19 09:43:10.413 324 16421.69 247.85 51046.88 88888.00 2016-11-19 09:43:10.913 324 16421.70 247.85 51046.84 88888.00 2016-11-19 09:43:11.413 324 16421.70 247.84 51046.87 88888.00 2016-11-19 09:43:11.913 324 16421.69 247.75 51046.87 88888.00 2016-11-19 09:43:12.413 324 16421.69 247.75 51046.85 88888.00 2016-11-19 09:43:12.913 324 16421.66 247.75 51046.82 88888.00 2016-11-19 09:43:13.413 324 16421.66 247.76 51046.85 88888.00 2016-11-19 09:43:13.913 324 16421.61 247.70 51046.84 88888.00 2016-11-19 09:43:14.413 324 16421.63 247.71 51046.82 88888.00 2016-11-19 09:43:14.913 324 16421.63 247.71 51046.83 88888.00 2016-11-19 09:43:15.413 324 16421.67 247.64 51046.85 88888.00 2016-11-19 09:43:15.913 324 16421.66 247.69 51046.92 88888.00 2016-11-19 09:43:16.404 324 16421.64 247.72 51046.94 88888.00 2016-11-19 09:43:16.904 324 16421.66 247.73 51046.90 88888.00 2016-11-19 09:43:17.404 324 16421.64 247.75 51046.90 88888.00 2016-11-19 09:43:17.904 324 16421.66 247.72 51046.88 88888.00 2016-11-19 09:43:18.404 324 16421.64 247.73 51046.88 88888.00 2016-11-19 09:43:18.904 324 16421.59 247.73 51046.88 88888.00 2016-11-19 09:43:19.404 324 16421.59 247.77 51046.84 88888.00 2016-11-19 09:43:19.904 324 16421.59 247.81 51046.87 88888.00 2016-11-19 09:43:20.404 324 16421.62 247.80 51046.93 88888.00 2016-11-19 09:43:20.904 324 16421.61 247.79 51046.96 88888.00 2016-11-19 09:43:21.404 324 16421.58 247.77 51046.96 88888.00 2016-11-19 09:43:21.904 324 16421.62 247.78 51046.93 88888.00 2016-11-19 09:43:22.404 324 16421.60 247.80 51046.89 88888.00 2016-11-19 09:43:22.904 324 16421.58 247.83 51046.88 88888.00 2016-11-19 09:43:23.404 324 16421.55 247.84 51046.91 88888.00 2016-11-19 09:43:23.904 324 16421.60 247.83 51046.87 88888.00 2016-11-19 09:43:24.404 324 16421.62 247.78 51046.88 88888.00 2016-11-19 09:43:24.904 324 16421.58 247.83 51046.87 88888.00 2016-11-19 09:43:25.404 324 16421.58 247.85 51046.87 88888.00 2016-11-19 09:43:25.904 324 16421.59 247.83 51046.81 88888.00 2016-11-19 09:43:26.404 324 16421.61 247.80 51046.82 88888.00 2016-11-19 09:43:26.904 324 16421.59 247.81 51046.84 88888.00 2016-11-19 09:43:27.404 324 16421.58 247.87 51046.88 88888.00 2016-11-19 09:43:27.904 324 16421.59 247.88 51046.87 88888.00 2016-11-19 09:43:28.404 324 16421.59 247.92 51046.83 88888.00 2016-11-19 09:43:28.904 324 16421.63 247.90 51046.85 88888.00 2016-11-19 09:43:29.404 324 16421.67 247.89 51046.87 88888.00 2016-11-19 09:43:29.904 324 16421.64 247.88 51046.85 88888.00 2016-11-19 09:43:30.404 324 16421.68 247.88 51046.81 88888.00 2016-11-19 09:43:30.904 324 16421.68 247.83 51046.87 88888.00 2016-11-19 09:43:31.404 324 16421.67 247.83 51046.93 88888.00 2016-11-19 09:43:31.904 324 16421.62 247.90 51046.88 88888.00 2016-11-19 09:43:32.404 324 16421.59 247.92 51046.85 88888.00 2016-11-19 09:43:32.904 324 16421.61 247.93 51046.84 88888.00 2016-11-19 09:43:33.404 324 16421.68 247.85 51046.90 88888.00 2016-11-19 09:43:33.904 324 16421.63 247.81 51046.85 88888.00 2016-11-19 09:43:34.404 324 16421.62 247.89 51046.81 88888.00 2016-11-19 09:43:34.904 324 16421.61 247.90 51046.76 88888.00 2016-11-19 09:43:35.404 324 16421.64 247.93 51046.76 88888.00 2016-11-19 09:43:35.904 324 16421.62 247.94 51046.78 88888.00 2016-11-19 09:43:36.404 324 16421.62 247.90 51046.79 88888.00 2016-11-19 09:43:36.904 324 16421.60 247.94 51046.80 88888.00 2016-11-19 09:43:37.404 324 16421.63 247.94 51046.83 88888.00 2016-11-19 09:43:37.904 324 16421.66 247.95 51046.84 88888.00 2016-11-19 09:43:38.404 324 16421.66 247.93 51046.80 88888.00 2016-11-19 09:43:38.904 324 16421.64 247.92 51046.78 88888.00 2016-11-19 09:43:39.404 324 16421.64 247.87 51046.83 88888.00 2016-11-19 09:43:39.904 324 16421.70 247.87 51046.88 88888.00 2016-11-19 09:43:40.404 324 16421.71 247.92 51046.83 88888.00 2016-11-19 09:43:40.904 324 16421.62 247.93 51046.78 88888.00 2016-11-19 09:43:41.404 324 16421.61 247.93 51046.73 88888.00 2016-11-19 09:43:41.904 324 16421.67 247.96 51046.74 88888.00 2016-11-19 09:43:42.404 324 16421.69 247.96 51046.75 88888.00 2016-11-19 09:43:42.904 324 16421.67 247.94 51046.76 88888.00 2016-11-19 09:43:43.404 324 16421.64 247.94 51046.75 88888.00 2016-11-19 09:43:43.904 324 16421.64 247.94 51046.78 88888.00 2016-11-19 09:43:44.404 324 16421.68 247.93 51046.78 88888.00 2016-11-19 09:43:44.904 324 16421.67 247.94 51046.75 88888.00 2016-11-19 09:43:45.404 324 16421.69 247.96 51046.79 88888.00 2016-11-19 09:43:45.904 324 16421.69 247.95 51046.79 88888.00 2016-11-19 09:43:46.405 324 16421.67 247.98 51046.83 88888.00 2016-11-19 09:43:46.905 324 16421.64 247.96 51046.87 88888.00 2016-11-19 09:43:47.405 324 16421.67 247.92 51046.80 88888.00 2016-11-19 09:43:47.905 324 16421.64 247.92 51046.76 88888.00 2016-11-19 09:43:48.405 324 16421.62 247.94 51046.76 88888.00 2016-11-19 09:43:48.905 324 16421.62 247.93 51046.81 88888.00 2016-11-19 09:43:49.405 324 16421.63 247.95 51046.81 88888.00 2016-11-19 09:43:49.905 324 16421.64 247.96 51046.81 88888.00 2016-11-19 09:43:50.405 324 16421.66 247.96 51046.80 88888.00 2016-11-19 09:43:50.905 324 16421.64 247.87 51046.75 88888.00 2016-11-19 09:43:51.405 324 16421.64 247.88 51046.78 88888.00 2016-11-19 09:43:51.905 324 16421.63 247.93 51046.84 88888.00 2016-11-19 09:43:52.405 324 16421.61 247.94 51046.84 88888.00 2016-11-19 09:43:52.905 324 16421.59 247.88 51046.82 88888.00 2016-11-19 09:43:53.405 324 16421.60 247.93 51046.84 88888.00 2016-11-19 09:43:53.905 324 16421.63 247.88 51046.84 88888.00 2016-11-19 09:43:54.405 324 16421.54 247.87 51046.85 88888.00 2016-11-19 09:43:54.905 324 16421.54 247.86 51046.85 88888.00 2016-11-19 09:43:55.405 324 16421.59 247.89 51046.88 88888.00 2016-11-19 09:43:55.905 324 16421.62 247.93 51046.84 88888.00 2016-11-19 09:43:56.405 324 16421.59 247.93 51046.80 88888.00 2016-11-19 09:43:56.905 324 16421.55 247.94 51046.85 88888.00 2016-11-19 09:43:57.405 324 16421.58 247.97 51046.84 88888.00 2016-11-19 09:43:57.905 324 16421.60 247.97 51046.81 88888.00 2016-11-19 09:43:58.405 324 16421.59 247.98 51046.79 88888.00 2016-11-19 09:43:58.905 324 16421.60 248.03 51046.73 88888.00 2016-11-19 09:43:59.405 324 16421.62 248.02 51046.69 88888.00 2016-11-19 09:43:59.905 324 16421.64 247.97 51046.67 88888.00 2016-11-19 09:44:00.405 324 16421.64 247.94 51046.67 88888.00 2016-11-19 09:44:00.905 324 16421.63 247.92 51046.67 88888.00 2016-11-19 09:44:01.405 324 16421.60 247.93 51046.70 88888.00 2016-11-19 09:44:01.905 324 16421.57 247.96 51046.72 88888.00 2016-11-19 09:44:02.405 324 16421.59 247.98 51046.73 88888.00 2016-11-19 09:44:02.905 324 16421.61 248.02 51046.75 88888.00 2016-11-19 09:44:03.405 324 16421.63 248.02 51046.81 88888.00 2016-11-19 09:44:03.905 324 16421.60 247.99 51046.80 88888.00 2016-11-19 09:44:04.405 324 16421.60 247.99 51046.74 88888.00 2016-11-19 09:44:04.905 324 16421.62 247.98 51046.69 88888.00 2016-11-19 09:44:05.405 324 16421.66 247.98 51046.72 88888.00 2016-11-19 09:44:05.905 324 16421.63 247.97 51046.79 88888.00 2016-11-19 09:44:06.405 324 16421.62 248.01 51046.74 88888.00 2016-11-19 09:44:06.905 324 16421.62 247.98 51046.73 88888.00 2016-11-19 09:44:07.405 324 16421.62 247.99 51046.72 88888.00 2016-11-19 09:44:07.905 324 16421.64 247.98 51046.80 88888.00 2016-11-19 09:44:08.405 324 16421.66 248.03 51046.79 88888.00 2016-11-19 09:44:08.905 324 16421.68 248.10 51046.78 88888.00 2016-11-19 09:44:09.405 324 16421.67 248.08 51046.79 88888.00 2016-11-19 09:44:09.905 324 16421.70 248.11 51046.78 88888.00 2016-11-19 09:44:10.405 324 16421.68 248.07 51046.78 88888.00 2016-11-19 09:44:10.905 324 16421.68 248.04 51046.78 88888.00 2016-11-19 09:44:11.405 324 16421.70 248.05 51046.78 88888.00 2016-11-19 09:44:11.905 324 16421.71 248.11 51046.81 88888.00 2016-11-19 09:44:12.405 324 16421.71 248.10 51046.79 88888.00 2016-11-19 09:44:12.905 324 16421.67 248.10 51046.81 88888.00 2016-11-19 09:44:13.405 324 16421.67 248.11 51046.82 88888.00 2016-11-19 09:44:13.905 324 16421.66 248.13 51046.82 88888.00 2016-11-19 09:44:14.405 324 16421.66 248.11 51046.78 88888.00 2016-11-19 09:44:14.905 324 16421.67 248.12 51046.71 88888.00 2016-11-19 09:44:15.405 324 16421.69 248.15 51046.74 88888.00 2016-11-19 09:44:15.905 324 16421.70 248.12 51046.76 88888.00 2016-11-19 09:44:16.406 324 16421.69 248.06 51046.78 88888.00 2016-11-19 09:44:16.906 324 16421.67 248.06 51046.80 88888.00 2016-11-19 09:44:17.406 324 16421.63 248.12 51046.75 88888.00 2016-11-19 09:44:17.906 324 16421.64 248.16 51046.72 88888.00 2016-11-19 09:44:18.406 324 16421.62 248.11 51046.80 88888.00 2016-11-19 09:44:18.906 324 16421.67 248.15 51046.84 88888.00 2016-11-19 09:44:19.406 324 16421.70 248.21 51046.78 88888.00 2016-11-19 09:44:19.906 324 16421.72 248.15 51046.76 88888.00 2016-11-19 09:44:20.406 324 16421.69 248.11 51046.81 88888.00 2016-11-19 09:44:20.906 324 16421.66 248.15 51046.85 88888.00 2016-11-19 09:44:21.406 324 16421.64 248.16 51046.82 88888.00 2016-11-19 09:44:21.906 324 16421.61 248.12 51046.88 88888.00 2016-11-19 09:44:22.406 324 16421.61 248.12 51046.90 88888.00 2016-11-19 09:44:22.906 324 16421.64 248.16 51046.88 88888.00 2016-11-19 09:44:23.406 324 16421.60 248.14 51046.89 88888.00 2016-11-19 09:44:23.906 324 16421.62 248.13 51046.88 88888.00 2016-11-19 09:44:24.406 324 16421.63 248.16 51046.83 88888.00 2016-11-19 09:44:24.906 324 16421.64 248.15 51046.83 88888.00 2016-11-19 09:44:25.406 324 16421.63 248.13 51046.89 88888.00 2016-11-19 09:44:25.906 324 16421.62 248.14 51046.89 88888.00 2016-11-19 09:44:26.406 324 16421.61 248.15 51046.88 88888.00 2016-11-19 09:44:26.906 324 16421.62 248.19 51046.88 88888.00 2016-11-19 09:44:27.406 324 16421.62 248.19 51046.89 88888.00 2016-11-19 09:44:27.906 324 16421.63 248.15 51046.90 88888.00 2016-11-19 09:44:28.406 324 16421.61 248.16 51046.91 88888.00 2016-11-19 09:44:28.906 324 16421.59 248.18 51046.91 88888.00 2016-11-19 09:44:29.406 324 16421.59 248.14 51046.94 88888.00 2016-11-19 09:44:29.906 324 16421.61 248.12 51046.94 88888.00 2016-11-19 09:44:30.406 324 16421.62 248.16 51046.84 88888.00 2016-11-19 09:44:30.906 324 16421.62 248.19 51046.81 88888.00 2016-11-19 09:44:31.406 324 16421.63 248.20 51046.87 88888.00 2016-11-19 09:44:31.906 324 16421.62 248.22 51046.88 88888.00 2016-11-19 09:44:32.406 324 16421.61 248.19 51046.84 88888.00 2016-11-19 09:44:32.906 324 16421.58 248.15 51046.78 88888.00 2016-11-19 09:44:33.406 324 16421.61 248.15 51046.82 88888.00 2016-11-19 09:44:33.906 324 16421.59 248.11 51046.88 88888.00 2016-11-19 09:44:34.406 324 16421.59 248.11 51046.83 88888.00 2016-11-19 09:44:34.906 324 16421.58 248.14 51046.83 88888.00 2016-11-19 09:44:35.406 324 16421.59 248.13 51046.83 88888.00 2016-11-19 09:44:35.906 324 16421.62 248.19 51046.84 88888.00 2016-11-19 09:44:36.406 324 16421.62 248.18 51046.87 88888.00 2016-11-19 09:44:36.906 324 16421.61 248.15 51046.85 88888.00 2016-11-19 09:44:37.406 324 16421.64 248.14 51046.87 88888.00 2016-11-19 09:44:37.906 324 16421.67 248.12 51046.85 88888.00 2016-11-19 09:44:38.406 324 16421.66 248.18 51046.89 88888.00 2016-11-19 09:44:38.906 324 16421.69 248.22 51046.94 88888.00 2016-11-19 09:44:39.406 324 16421.70 248.20 51046.94 88888.00 2016-11-19 09:44:39.906 324 16421.71 248.21 51046.97 88888.00 2016-11-19 09:44:40.406 324 16421.69 248.18 51046.97 88888.00 2016-11-19 09:44:40.906 324 16421.66 248.16 51046.96 88888.00 2016-11-19 09:44:41.406 324 16421.66 248.15 51046.94 88888.00 2016-11-19 09:44:41.906 324 16421.63 248.13 51046.93 88888.00 2016-11-19 09:44:42.406 324 16421.59 248.10 51046.93 88888.00 2016-11-19 09:44:42.906 324 16421.59 248.12 51047.00 88888.00 2016-11-19 09:44:43.406 324 16421.59 248.07 51047.00 88888.00 2016-11-19 09:44:43.906 324 16421.61 248.06 51047.00 88888.00 2016-11-19 09:44:44.406 324 16421.61 248.07 51046.99 88888.00 2016-11-19 09:44:44.906 324 16421.60 248.07 51046.99 88888.00 2016-11-19 09:44:45.406 324 16421.61 248.06 51046.94 88888.00 2016-11-19 09:44:45.906 324 16421.63 248.08 51046.92 88888.00 2016-11-19 09:44:46.407 324 16421.63 248.10 51046.93 88888.00 2016-11-19 09:44:46.907 324 16421.61 248.12 51046.93 88888.00 2016-11-19 09:44:47.407 324 16421.62 248.13 51046.89 88888.00 2016-11-19 09:44:47.907 324 16421.58 248.07 51046.90 88888.00 2016-11-19 09:44:48.407 324 16421.57 248.02 51046.96 88888.00 2016-11-19 09:44:48.907 324 16421.61 248.06 51046.93 88888.00 2016-11-19 09:44:49.407 324 16421.66 248.07 51046.88 88888.00 2016-11-19 09:44:49.907 324 16421.64 248.07 51046.85 88888.00 2016-11-19 09:44:50.407 324 16421.64 247.98 51046.85 88888.00 2016-11-19 09:44:50.907 324 16421.68 247.95 51046.88 88888.00 2016-11-19 09:44:51.407 324 16421.70 247.99 51046.91 88888.00 2016-11-19 09:44:51.907 324 16421.69 247.99 51046.90 88888.00 2016-11-19 09:44:52.407 324 16421.69 248.01 51046.87 88888.00 2016-11-19 09:44:52.907 324 16421.67 248.01 51046.87 88888.00 2016-11-19 09:44:53.407 324 16421.67 248.06 51046.84 88888.00 2016-11-19 09:44:53.907 324 16421.67 248.08 51046.89 88888.00 2016-11-19 09:44:54.407 324 16421.67 248.14 51046.88 88888.00 2016-11-19 09:44:54.907 324 16421.67 248.11 51046.87 88888.00 2016-11-19 09:44:55.407 324 16421.63 248.06 51046.91 88888.00 2016-11-19 09:44:55.907 324 16421.62 248.04 51046.91 88888.00 2016-11-19 09:44:56.407 324 16421.62 248.11 51046.92 88888.00 2016-11-19 09:44:56.907 324 16421.62 248.07 51046.97 88888.00 2016-11-19 09:44:57.407 324 16421.62 247.98 51047.00 88888.00 2016-11-19 09:44:57.907 324 16421.66 247.98 51047.00 88888.00 2016-11-19 09:44:58.407 324 16421.68 248.01 51047.00 88888.00 2016-11-19 09:44:58.907 324 16421.69 248.02 51046.92 88888.00 2016-11-19 09:44:59.407 324 16421.66 248.01 51046.88 88888.00 2016-11-19 09:44:59.907 324 16421.67 247.97 51046.93 88888.00 2016-11-19 09:45:00.407 324 16421.67 247.95 51046.93 88888.00 2016-11-19 09:45:00.907 324 16421.62 247.94 51046.94 88888.00 2016-11-19 09:45:01.407 324 16421.61 247.96 51046.97 88888.00 2016-11-19 09:45:01.907 324 16421.62 247.94 51046.99 88888.00 2016-11-19 09:45:02.407 324 16421.62 247.96 51046.98 88888.00 2016-11-19 09:45:02.907 324 16421.57 247.97 51046.93 88888.00 2016-11-19 09:45:03.407 324 16421.59 247.98 51046.90 88888.00 2016-11-19 09:45:03.907 324 16421.66 247.96 51046.94 88888.00 2016-11-19 09:45:04.407 324 16421.69 247.95 51046.99 88888.00 2016-11-19 09:45:04.907 324 16421.67 247.95 51047.02 88888.00 2016-11-19 09:45:05.407 324 16421.66 247.99 51046.98 88888.00 2016-11-19 09:45:05.907 324 16421.68 247.97 51046.90 88888.00 2016-11-19 09:45:06.407 324 16421.66 247.95 51046.82 88888.00 2016-11-19 09:45:06.907 324 16421.66 247.93 51046.82 88888.00 2016-11-19 09:45:07.407 324 16421.64 247.90 51046.84 88888.00 2016-11-19 09:45:07.907 324 16421.62 247.85 51046.84 88888.00 2016-11-19 09:45:08.407 324 16421.60 247.86 51046.81 88888.00 2016-11-19 09:45:08.907 324 16421.61 247.89 51046.78 88888.00 2016-11-19 09:45:09.407 324 16421.62 247.89 51046.75 88888.00 2016-11-19 09:45:09.907 324 16421.66 247.93 51046.75 88888.00 2016-11-19 09:45:10.407 324 16421.67 247.94 51046.78 88888.00 2016-11-19 09:45:10.907 324 16421.69 247.86 51046.72 88888.00 2016-11-19 09:45:11.407 324 16421.69 247.85 51046.71 88888.00 2016-11-19 09:45:11.907 324 16421.69 247.93 51046.76 88888.00 2016-11-19 09:45:12.407 324 16421.66 247.94 51046.81 88888.00 2016-11-19 09:45:12.907 324 16421.66 247.88 51046.81 88888.00 2016-11-19 09:45:13.407 324 16421.68 247.87 51046.81 88888.00 2016-11-19 09:45:13.907 324 16421.71 247.92 51046.82 88888.00 2016-11-19 09:45:14.407 324 16421.68 247.88 51046.81 88888.00 2016-11-19 09:45:14.907 324 16421.67 247.85 51046.80 88888.00 2016-11-19 09:45:15.407 324 16421.67 247.84 51046.74 88888.00 2016-11-19 09:45:15.907 324 16421.63 247.83 51046.70 88888.00 2016-11-19 09:45:16.408 324 16421.67 247.79 51046.67 88888.00 2016-11-19 09:45:16.908 324 16421.67 247.81 51046.71 88888.00 2016-11-19 09:45:17.408 324 16421.63 247.79 51046.71 88888.00 2016-11-19 09:45:17.908 324 16421.62 247.80 51046.75 88888.00 2016-11-19 09:45:18.408 324 16421.63 247.79 51046.79 88888.00 2016-11-19 09:45:18.908 324 16421.62 247.84 51046.78 88888.00 2016-11-19 09:45:19.408 324 16421.63 247.81 51046.75 88888.00 2016-11-19 09:45:19.908 324 16421.68 247.78 51046.76 88888.00 2016-11-19 09:45:20.408 324 16421.68 247.88 51046.78 88888.00 2016-11-19 09:45:20.908 324 16421.66 247.90 51046.78 88888.00 2016-11-19 09:45:21.408 324 16421.68 247.83 51046.78 88888.00 2016-11-19 09:45:21.908 324 16421.68 247.85 51046.81 88888.00 2016-11-19 09:45:22.408 324 16421.63 247.86 51046.79 88888.00 2016-11-19 09:45:22.908 324 16421.64 247.81 51046.76 88888.00 2016-11-19 09:45:23.408 324 16421.64 247.77 51046.81 88888.00 2016-11-19 09:45:23.908 324 16421.66 247.80 51046.80 88888.00 2016-11-19 09:45:24.408 324 16421.66 247.79 51046.79 88888.00 2016-11-19 09:45:24.908 324 16421.70 247.75 51046.81 88888.00 2016-11-19 09:45:25.408 324 16421.70 247.72 51046.84 88888.00 2016-11-19 09:45:25.908 324 16421.68 247.81 51046.85 88888.00 2016-11-19 09:45:26.408 324 16421.66 247.83 51046.85 88888.00 2016-11-19 09:45:26.908 324 16421.67 247.79 51046.81 88888.00 2016-11-19 09:45:27.408 324 16421.68 247.75 51046.78 88888.00 2016-11-19 09:45:27.908 324 16421.67 247.71 51046.76 88888.00 2016-11-19 09:45:28.408 324 16421.68 247.76 51046.79 88888.00 2016-11-19 09:45:28.908 324 16421.64 247.77 51046.75 88888.00 2016-11-19 09:45:29.408 324 16421.63 247.70 51046.73 88888.00 2016-11-19 09:45:29.908 324 16421.63 247.71 51046.71 88888.00 2016-11-19 09:45:30.408 324 16421.69 247.75 51046.67 88888.00 2016-11-19 09:45:30.908 324 16421.68 247.77 51046.67 88888.00 2016-11-19 09:45:31.408 324 16421.69 247.72 51046.67 88888.00 2016-11-19 09:45:31.908 324 16421.66 247.77 51046.64 88888.00 2016-11-19 09:45:32.408 324 16421.66 247.80 51046.64 88888.00 2016-11-19 09:45:32.908 324 16421.67 247.79 51046.63 88888.00 2016-11-19 09:45:33.408 324 16421.70 247.71 51046.63 88888.00 2016-11-19 09:45:33.908 324 16421.69 247.73 51046.65 88888.00 2016-11-19 09:45:34.408 324 16421.66 247.76 51046.62 88888.00 2016-11-19 09:45:34.908 324 16421.66 247.79 51046.63 88888.00 2016-11-19 09:45:35.408 324 16421.67 247.73 51046.66 88888.00 2016-11-19 09:45:35.908 324 16421.66 247.66 51046.66 88888.00 2016-11-19 09:45:36.408 324 16421.64 247.63 51046.66 88888.00 2016-11-19 09:45:36.908 324 16421.69 247.68 51046.67 88888.00 2016-11-19 09:45:37.408 324 16421.71 247.70 51046.67 88888.00 2016-11-19 09:45:37.908 324 16421.67 247.67 51046.70 88888.00 2016-11-19 09:45:38.408 324 16421.67 247.62 51046.69 88888.00 2016-11-19 09:45:38.908 324 16421.69 247.67 51046.65 88888.00 2016-11-19 09:45:39.408 324 16421.66 247.72 51046.69 88888.00 2016-11-19 09:45:39.908 324 16421.66 247.77 51046.70 88888.00 2016-11-19 09:45:40.408 324 16421.63 247.75 51046.67 88888.00 2016-11-19 09:45:40.908 324 16421.64 247.69 51046.64 88888.00 2016-11-19 09:45:41.408 324 16421.63 247.67 51046.64 88888.00 2016-11-19 09:45:41.908 324 16421.63 247.63 51046.61 88888.00 2016-11-19 09:45:42.408 324 16421.63 247.71 51046.61 88888.00 2016-11-19 09:45:42.908 324 16421.60 247.75 51046.61 88888.00 2016-11-19 09:45:43.408 324 16421.62 247.72 51046.65 88888.00 2016-11-19 09:45:43.908 324 16421.68 247.66 51046.66 88888.00 2016-11-19 09:45:44.408 324 16421.64 247.67 51046.67 88888.00 2016-11-19 09:45:44.908 324 16421.63 247.76 51046.66 88888.00 2016-11-19 09:45:45.408 324 16421.67 247.71 51046.66 88888.00 2016-11-19 09:45:45.908 324 16421.62 247.66 51046.70 88888.00 2016-11-19 09:45:46.409 324 16421.67 247.66 51046.64 88888.00 2016-11-19 09:45:46.909 324 16421.63 247.69 51046.63 88888.00 2016-11-19 09:45:47.409 324 16421.67 247.71 51046.71 88888.00 2016-11-19 09:45:47.909 324 16421.69 247.70 51046.73 88888.00 2016-11-19 09:45:48.409 324 16421.70 247.67 51046.69 88888.00 2016-11-19 09:45:48.909 324 16421.70 247.70 51046.66 88888.00 2016-11-19 09:45:49.409 324 16421.64 247.71 51046.65 88888.00 2016-11-19 09:45:49.909 324 16421.63 247.71 51046.67 88888.00 2016-11-19 09:45:50.409 324 16421.67 247.71 51046.64 88888.00 2016-11-19 09:45:50.909 324 16421.68 247.76 51046.63 88888.00 2016-11-19 09:45:51.409 324 16421.68 247.75 51046.67 88888.00 2016-11-19 09:45:51.909 324 16421.70 247.64 51046.64 88888.00 2016-11-19 09:45:52.409 324 16421.79 247.64 51046.64 88888.00 2016-11-19 09:45:52.909 324 16421.78 247.68 51046.64 88888.00 2016-11-19 09:45:53.409 324 16421.76 247.67 51046.63 88888.00 2016-11-19 09:45:53.909 324 16421.73 247.68 51046.67 88888.00 2016-11-19 09:45:54.409 324 16421.77 247.67 51046.65 88888.00 2016-11-19 09:45:54.909 324 16421.78 247.71 51046.65 88888.00 2016-11-19 09:45:55.409 324 16421.78 247.76 51046.63 88888.00 2016-11-19 09:45:55.909 324 16421.75 247.73 51046.60 88888.00 2016-11-19 09:45:56.409 324 16421.76 247.71 51046.60 88888.00 2016-11-19 09:45:56.909 324 16421.78 247.67 51046.58 88888.00 2016-11-19 09:45:57.409 324 16421.72 247.69 51046.62 88888.00 2016-11-19 09:45:57.909 324 16421.75 247.66 51046.64 88888.00 2016-11-19 09:45:58.409 324 16421.77 247.69 51046.70 88888.00 2016-11-19 09:45:58.909 324 16421.78 247.64 51046.66 88888.00 2016-11-19 09:45:59.409 324 16421.78 247.66 51046.69 88888.00 2016-11-19 09:45:59.909 324 16421.75 247.70 51046.65 88888.00 2016-11-19 09:46:00.409 324 16421.76 247.69 51046.64 88888.00 2016-11-19 09:46:00.909 324 16421.77 247.63 51046.67 88888.00 2016-11-19 09:46:01.409 324 16421.79 247.62 51046.61 88888.00 2016-11-19 09:46:01.909 324 16421.81 247.68 51046.65 88888.00 2016-11-19 09:46:02.409 324 16421.81 247.63 51046.69 88888.00 2016-11-19 09:46:02.909 324 16421.82 247.64 51046.67 88888.00 2016-11-19 09:46:03.409 324 16421.81 247.66 51046.67 88888.00 2016-11-19 09:46:03.909 324 16421.80 247.72 51046.66 88888.00 2016-11-19 09:46:04.409 324 16421.80 247.75 51046.64 88888.00 2016-11-19 09:46:04.909 324 16421.82 247.76 51046.58 88888.00 2016-11-19 09:46:05.409 324 16421.81 247.76 51046.60 88888.00 2016-11-19 09:46:05.909 324 16421.80 247.79 51046.63 88888.00 2016-11-19 09:46:06.409 324 16421.81 247.73 51046.61 88888.00 2016-11-19 09:46:06.909 324 16421.79 247.71 51046.60 88888.00 2016-11-19 09:46:07.409 324 16421.81 247.75 51046.58 88888.00 2016-11-19 09:46:07.909 324 16421.85 247.73 51046.64 88888.00 2016-11-19 09:46:08.409 324 16421.78 247.64 51046.63 88888.00 2016-11-19 09:46:08.909 324 16421.75 247.64 51046.60 88888.00 2016-11-19 09:46:09.409 324 16421.80 247.71 51046.61 88888.00 2016-11-19 09:46:09.909 324 16421.81 247.71 51046.67 88888.00 2016-11-19 09:46:10.409 324 16421.81 247.68 51046.67 88888.00 2016-11-19 09:46:10.909 324 16421.82 247.69 51046.71 88888.00 2016-11-19 09:46:11.409 324 16421.80 247.77 51046.70 88888.00 2016-11-19 09:46:11.909 324 16421.78 247.77 51046.67 88888.00 2016-11-19 09:46:12.409 324 16421.81 247.72 51046.71 88888.00 2016-11-19 09:46:12.909 324 16421.80 247.77 51046.72 88888.00 2016-11-19 09:46:13.409 324 16421.77 247.77 51046.72 88888.00 2016-11-19 09:46:13.909 324 16421.77 247.77 51046.72 88888.00 2016-11-19 09:46:14.409 324 16421.77 247.76 51046.67 88888.00 2016-11-19 09:46:14.909 324 16421.80 247.72 51046.64 88888.00 2016-11-19 09:46:15.409 324 16421.78 247.71 51046.64 88888.00 2016-11-19 09:46:15.909 324 16421.77 247.75 51046.69 88888.00 2016-11-19 09:46:16.410 324 16421.77 247.76 51046.70 88888.00 2016-11-19 09:46:16.910 324 16421.84 247.77 51046.66 88888.00 2016-11-19 09:46:17.410 324 16421.84 247.75 51046.61 88888.00 2016-11-19 09:46:17.910 324 16421.84 247.70 51046.62 88888.00 2016-11-19 09:46:18.410 324 16421.86 247.67 51046.66 88888.00 2016-11-19 09:46:18.910 324 16421.87 247.68 51046.67 88888.00 2016-11-19 09:46:19.410 324 16421.87 247.79 51046.70 88888.00 2016-11-19 09:46:19.910 324 16421.84 247.80 51046.74 88888.00 2016-11-19 09:46:20.410 324 16421.79 247.75 51046.71 88888.00 2016-11-19 09:46:20.910 324 16421.84 247.77 51046.70 88888.00 2016-11-19 09:46:21.410 324 16421.86 247.80 51046.71 88888.00 2016-11-19 09:46:21.910 324 16421.84 247.80 51046.69 88888.00 2016-11-19 09:46:22.410 324 16421.86 247.86 51046.64 88888.00 2016-11-19 09:46:22.910 324 16421.82 247.90 51046.64 88888.00 2016-11-19 09:46:23.410 324 16421.86 247.84 51046.63 88888.00 2016-11-19 09:46:23.910 324 16421.93 247.86 51046.64 88888.00 2016-11-19 09:46:24.410 324 16421.94 247.92 51046.66 88888.00 2016-11-19 09:46:24.910 324 16421.92 247.86 51046.69 88888.00 2016-11-19 09:46:25.410 324 16421.96 247.79 51046.66 88888.00 2016-11-19 09:46:25.910 324 16421.94 247.81 51046.66 88888.00 2016-11-19 09:46:26.410 324 16421.93 247.81 51046.58 88888.00 2016-11-19 09:46:26.910 324 16421.94 247.84 51046.58 88888.00 2016-11-19 09:46:27.410 324 16421.88 247.76 51046.65 88888.00 2016-11-19 09:46:27.910 324 16421.85 247.71 51046.64 88888.00 2016-11-19 09:46:28.410 324 16421.92 247.76 51046.66 88888.00 2016-11-19 09:46:28.910 324 16421.92 247.77 51046.69 88888.00 2016-11-19 09:46:29.410 324 16421.88 247.83 51046.64 88888.00 2016-11-19 09:46:29.910 324 16421.85 247.84 51046.67 88888.00 2016-11-19 09:46:30.410 324 16421.82 247.84 51046.61 88888.00 2016-11-19 09:46:30.910 324 16421.82 247.81 51046.61 88888.00 2016-11-19 09:46:31.410 324 16421.82 247.76 51046.66 88888.00 2016-11-19 09:46:31.910 324 16421.89 247.78 51046.66 88888.00 2016-11-19 09:46:32.410 324 16421.87 247.73 51046.63 88888.00 2016-11-19 09:46:32.910 324 16421.89 247.75 51046.61 88888.00 2016-11-19 09:46:33.410 324 16421.92 247.79 51046.60 88888.00 2016-11-19 09:46:33.910 324 16421.95 247.79 51046.53 88888.00 2016-11-19 09:46:34.410 324 16421.98 247.78 51046.57 88888.00 2016-11-19 09:46:34.910 324 16421.97 247.77 51046.66 88888.00 2016-11-19 09:46:35.410 324 16421.90 247.72 51046.65 88888.00 2016-11-19 09:46:35.910 324 16421.88 247.75 51046.64 88888.00 2016-11-19 09:46:36.410 324 16421.89 247.76 51046.62 88888.00 2016-11-19 09:46:36.910 324 16421.93 247.73 51046.57 88888.00 2016-11-19 09:46:37.410 324 16421.96 247.75 51046.55 88888.00 2016-11-19 09:46:37.910 324 16421.94 247.79 51046.54 88888.00 2016-11-19 09:46:38.410 324 16421.93 247.83 51046.52 88888.00 2016-11-19 09:46:38.910 324 16421.96 247.79 51046.53 88888.00 2016-11-19 09:46:39.410 324 16421.96 247.84 51046.55 88888.00 2016-11-19 09:46:39.910 324 16421.99 247.79 51046.56 88888.00 2016-11-19 09:46:40.410 324 16422.03 247.75 51046.56 88888.00 2016-11-19 09:46:40.910 324 16422.02 247.79 51046.52 88888.00 2016-11-19 09:46:41.410 324 16422.01 247.80 51046.54 88888.00 2016-11-19 09:46:41.910 324 16422.03 247.80 51046.55 88888.00 2016-11-19 09:46:42.410 324 16422.02 247.81 51046.56 88888.00 2016-11-19 09:46:42.910 324 16422.02 247.81 51046.56 88888.00 2016-11-19 09:46:43.410 324 16422.01 247.79 51046.58 88888.00 2016-11-19 09:46:43.910 324 16421.97 247.81 51046.56 88888.00 2016-11-19 09:46:44.410 324 16421.96 247.84 51046.58 88888.00 2016-11-19 09:46:44.910 324 16421.94 247.85 51046.64 88888.00 2016-11-19 09:46:45.410 324 16421.95 247.84 51046.63 88888.00 2016-11-19 09:46:45.910 324 16421.99 247.80 51046.61 88888.00 2016-11-19 09:46:46.410 324 16421.98 247.78 51046.61 88888.00 2016-11-19 09:46:46.910 324 16421.97 247.85 51046.66 88888.00 2016-11-19 09:46:47.410 324 16421.98 247.89 51046.69 88888.00 2016-11-19 09:46:47.910 324 16421.96 247.85 51046.66 88888.00 2016-11-19 09:46:48.410 324 16421.95 247.89 51046.69 88888.00 2016-11-19 09:46:48.910 324 16421.96 247.84 51046.66 88888.00 2016-11-19 09:46:49.410 324 16421.93 247.85 51046.65 88888.00 2016-11-19 09:46:49.910 324 16421.95 247.93 51046.60 88888.00 2016-11-19 09:46:50.410 324 16421.97 247.92 51046.60 88888.00 2016-11-19 09:46:50.910 324 16421.98 247.92 51046.58 88888.00 2016-11-19 09:46:51.411 324 16421.97 247.88 51046.60 88888.00 2016-11-19 09:46:51.911 324 16421.96 247.94 51046.62 88888.00 2016-11-19 09:46:52.411 324 16421.93 247.97 51046.61 88888.00 2016-11-19 09:46:52.911 324 16421.94 247.93 51046.61 88888.00 2016-11-19 09:46:53.411 324 16421.95 247.94 51046.61 88888.00 2016-11-19 09:46:53.911 324 16421.95 247.90 51046.61 88888.00 2016-11-19 09:46:54.411 324 16421.96 247.90 51046.65 88888.00 2016-11-19 09:46:54.911 324 16421.93 247.95 51046.63 88888.00 2016-11-19 09:46:55.411 324 16421.94 247.89 51046.67 88888.00 2016-11-19 09:46:55.911 324 16421.90 247.85 51046.70 88888.00 2016-11-19 09:46:56.411 324 16421.86 247.79 51046.67 88888.00 2016-11-19 09:46:56.911 324 16421.88 247.80 51046.70 88888.00 2016-11-19 09:46:57.411 324 16421.86 247.81 51046.71 88888.00 2016-11-19 09:46:57.911 324 16421.90 247.86 51046.75 88888.00 2016-11-19 09:46:58.411 324 16421.95 247.88 51046.76 88888.00 2016-11-19 09:46:58.911 324 16421.97 247.94 51046.72 88888.00 2016-11-19 09:46:59.411 324 16421.94 247.92 51046.69 88888.00 2016-11-19 09:46:59.911 324 16421.93 247.94 51046.70 88888.00 2016-11-19 09:47:00.411 324 16421.95 247.98 51046.69 88888.00 2016-11-19 09:47:00.911 324 16421.97 247.97 51046.74 88888.00 2016-11-19 09:47:01.411 324 16421.93 247.93 51046.75 88888.00 2016-11-19 09:47:01.911 324 16421.92 247.95 51046.76 88888.00 2016-11-19 09:47:02.411 324 16421.94 247.99 51046.73 88888.00 2016-11-19 09:47:02.911 324 16421.94 248.04 51046.72 88888.00 2016-11-19 09:47:03.411 324 16421.92 248.01 51046.73 88888.00 2016-11-19 09:47:03.911 324 16421.89 248.06 51046.71 88888.00 2016-11-19 09:47:04.411 324 16421.92 248.07 51046.66 88888.00 2016-11-19 09:47:04.911 324 16421.92 247.98 51046.69 88888.00 2016-11-19 09:47:05.411 324 16421.90 247.95 51046.72 88888.00 2016-11-19 09:47:05.911 324 16421.92 247.95 51046.74 88888.00 2016-11-19 09:47:06.411 324 16421.90 247.93 51046.71 88888.00 2016-11-19 09:47:06.911 324 16421.90 247.92 51046.69 88888.00 2016-11-19 09:47:07.411 324 16421.94 248.02 51046.69 88888.00 2016-11-19 09:47:07.911 324 16421.97 248.04 51046.69 88888.00 2016-11-19 09:47:08.411 324 16422.01 247.99 51046.75 88888.00 2016-11-19 09:47:08.911 324 16421.97 248.04 51046.76 88888.00 2016-11-19 09:47:09.411 324 16421.95 248.06 51046.71 88888.00 2016-11-19 09:47:09.911 324 16421.95 248.03 51046.67 88888.00 2016-11-19 09:47:10.411 324 16421.93 248.04 51046.70 88888.00 2016-11-19 09:47:10.911 324 16421.97 248.07 51046.72 88888.00 2016-11-19 09:47:11.411 324 16421.97 248.10 51046.69 88888.00 2016-11-19 09:47:11.911 324 16421.99 248.12 51046.62 88888.00 2016-11-19 09:47:12.411 324 16421.98 248.13 51046.64 88888.00 2016-11-19 09:47:12.911 324 16421.98 248.06 51046.63 88888.00 2016-11-19 09:47:13.411 324 16421.97 248.03 51046.60 88888.00 2016-11-19 09:47:13.911 324 16421.96 248.07 51046.63 88888.00 2016-11-19 09:47:14.411 324 16421.95 248.08 51046.63 88888.00 2016-11-19 09:47:14.911 324 16421.95 248.11 51046.61 88888.00 2016-11-19 09:47:15.411 324 16421.96 248.07 51046.60 88888.00 2016-11-19 09:47:15.911 324 16422.02 248.01 51046.60 88888.00 2016-11-19 09:47:16.412 324 16422.05 247.96 51046.62 88888.00 2016-11-19 09:47:16.912 324 16422.02 247.96 51046.65 88888.00 2016-11-19 09:47:17.412 324 16421.98 248.05 51046.67 88888.00 2016-11-19 09:47:17.912 324 16421.93 248.08 51046.60 88888.00 2016-11-19 09:47:18.412 324 16421.95 248.07 51046.60 88888.00 2016-11-19 09:47:18.912 324 16421.99 248.12 51046.61 88888.00 2016-11-19 09:47:19.412 324 16421.99 248.08 51046.67 88888.00 2016-11-19 09:47:19.912 324 16422.01 248.08 51046.67 88888.00 2016-11-19 09:47:20.412 324 16422.04 248.08 51046.63 88888.00 2016-11-19 09:47:20.912 324 16422.04 248.11 51046.64 88888.00 2016-11-19 09:47:21.412 324 16422.01 248.11 51046.70 88888.00 2016-11-19 09:47:21.912 324 16422.02 248.14 51046.70 88888.00 2016-11-19 09:47:22.412 324 16422.04 248.16 51046.71 88888.00 2016-11-19 09:47:22.912 324 16422.05 248.16 51046.66 88888.00 2016-11-19 09:47:23.412 324 16422.03 248.11 51046.63 88888.00 2016-11-19 09:47:23.912 324 16422.01 248.15 51046.64 88888.00 2016-11-19 09:47:24.412 324 16422.03 248.16 51046.65 88888.00 2016-11-19 09:47:24.912 324 16422.03 248.15 51046.71 88888.00 2016-11-19 09:47:25.412 324 16421.99 248.22 51046.74 88888.00 2016-11-19 09:47:25.912 324 16421.98 248.21 51046.71 88888.00 2016-11-19 09:47:26.412 324 16421.98 248.25 51046.67 88888.00 2016-11-19 09:47:26.912 324 16421.99 248.16 51046.64 88888.00 2016-11-19 09:47:27.412 324 16422.05 248.15 51046.62 88888.00 2016-11-19 09:47:27.912 324 16421.99 248.10 51046.65 88888.00 2016-11-19 09:47:28.412 324 16421.98 248.08 51046.67 88888.00 2016-11-19 09:47:28.912 324 16421.99 248.15 51046.64 88888.00 2016-11-19 09:47:29.412 324 16421.98 248.11 51046.72 88888.00 2016-11-19 09:47:29.912 324 16421.98 248.10 51046.74 88888.00 2016-11-19 09:47:30.412 324 16421.95 248.08 51046.75 88888.00 2016-11-19 09:47:30.912 324 16421.93 248.11 51046.78 88888.00 2016-11-19 09:47:31.412 324 16421.92 248.08 51046.78 88888.00 2016-11-19 09:47:31.912 324 16421.88 248.06 51046.78 88888.00 2016-11-19 09:47:32.412 324 16421.85 248.06 51046.80 88888.00 2016-11-19 09:47:32.912 324 16421.82 248.08 51046.80 88888.00 2016-11-19 09:47:33.412 324 16421.86 248.08 51046.76 88888.00 2016-11-19 09:47:33.912 324 16421.89 248.10 51046.75 88888.00 2016-11-19 09:47:34.412 324 16421.93 248.12 51046.76 88888.00 2016-11-19 09:47:34.912 324 16421.89 248.15 51046.70 88888.00 2016-11-19 09:47:35.412 324 16421.87 248.21 51046.74 88888.00 2016-11-19 09:47:35.912 324 16421.88 248.20 51046.72 88888.00 2016-11-19 09:47:36.412 324 16421.92 248.19 51046.67 88888.00 2016-11-19 09:47:36.912 324 16421.93 248.20 51046.66 88888.00 2016-11-19 09:47:37.412 324 16421.86 248.22 51046.66 88888.00 2016-11-19 09:47:37.912 324 16421.85 248.20 51046.70 88888.00 2016-11-19 09:47:38.412 324 16421.87 248.20 51046.69 88888.00 2016-11-19 09:47:38.912 324 16421.93 248.15 51046.72 88888.00 2016-11-19 09:47:39.412 324 16421.95 248.14 51046.67 88888.00 2016-11-19 09:47:39.912 324 16421.93 248.18 51046.64 88888.00 2016-11-19 09:47:40.412 324 16421.93 248.24 51046.69 88888.00 2016-11-19 09:47:40.912 324 16421.89 248.19 51046.73 88888.00 2016-11-19 09:47:41.412 324 16421.90 248.20 51046.75 88888.00 2016-11-19 09:47:41.912 324 16421.89 248.28 51046.71 88888.00 2016-11-19 09:47:42.412 324 16421.90 248.25 51046.64 88888.00 2016-11-19 09:47:42.912 324 16421.90 248.21 51046.66 88888.00 2016-11-19 09:47:43.412 324 16421.89 248.25 51046.71 88888.00 2016-11-19 09:47:43.912 324 16421.90 248.24 51046.72 88888.00 2016-11-19 09:47:44.412 324 16421.87 248.22 51046.75 88888.00 2016-11-19 09:47:44.912 324 16421.88 248.16 51046.73 88888.00 2016-11-19 09:47:45.412 324 16421.90 248.15 51046.73 88888.00 2016-11-19 09:47:45.912 324 16421.88 248.20 51046.75 88888.00 2016-11-19 09:47:46.413 324 16421.88 248.25 51046.72 88888.00 2016-11-19 09:47:46.913 324 16421.92 248.25 51046.71 88888.00 2016-11-19 09:47:47.413 324 16421.92 248.20 51046.67 88888.00 2016-11-19 09:47:47.913 324 16421.90 248.19 51046.67 88888.00 2016-11-19 09:47:48.413 324 16421.93 248.23 51046.63 88888.00 2016-11-19 09:47:48.913 324 16421.92 248.27 51046.58 88888.00 2016-11-19 09:47:49.413 324 16421.94 248.29 51046.65 88888.00 2016-11-19 09:47:49.913 324 16421.92 248.29 51046.67 88888.00 2016-11-19 09:47:50.413 324 16421.93 248.27 51046.67 88888.00 2016-11-19 09:47:50.913 324 16421.94 248.29 51046.69 88888.00 2016-11-19 09:47:51.413 324 16421.94 248.25 51046.75 88888.00 2016-11-19 09:47:51.913 324 16421.94 248.30 51046.74 88888.00 2016-11-19 09:47:52.413 324 16421.90 248.34 51046.70 88888.00 2016-11-19 09:47:52.913 324 16421.89 248.33 51046.69 88888.00 2016-11-19 09:47:53.413 324 16421.92 248.37 51046.67 88888.00 2016-11-19 09:47:53.913 324 16421.94 248.36 51046.69 88888.00 2016-11-19 09:47:54.413 324 16421.90 248.34 51046.69 88888.00 2016-11-19 09:47:54.913 324 16421.92 248.36 51046.67 88888.00 2016-11-19 09:47:55.413 324 16421.89 248.36 51046.72 88888.00 2016-11-19 09:47:55.913 324 16421.88 248.34 51046.74 88888.00 2016-11-19 09:47:56.413 324 16421.88 248.32 51046.74 88888.00 2016-11-19 09:47:56.913 324 16421.90 248.31 51046.73 88888.00 2016-11-19 09:47:57.413 324 16421.89 248.38 51046.71 88888.00 2016-11-19 09:47:57.913 324 16421.85 248.34 51046.69 88888.00 2016-11-19 09:47:58.413 324 16421.89 248.33 51046.70 88888.00 2016-11-19 09:47:58.913 324 16421.90 248.40 51046.64 88888.00 2016-11-19 09:47:59.413 324 16421.88 248.41 51046.61 88888.00 2016-11-19 09:47:59.913 324 16421.88 248.46 51046.63 88888.00 2016-11-19 09:48:00.413 324 16421.89 248.49 51046.63 88888.00 2016-11-19 09:48:00.913 324 16421.93 248.49 51046.69 88888.00 2016-11-19 09:48:01.413 324 16421.94 248.47 51046.70 88888.00 2016-11-19 09:48:01.913 324 16421.90 248.49 51046.69 88888.00 2016-11-19 09:48:02.413 324 16421.87 248.51 51046.70 88888.00 2016-11-19 09:48:02.913 324 16421.86 248.50 51046.66 88888.00 2016-11-19 09:48:03.413 324 16421.88 248.49 51046.64 88888.00 2016-11-19 09:48:03.913 324 16421.87 248.45 51046.65 88888.00 2016-11-19 09:48:04.413 324 16421.81 248.47 51046.65 88888.00 2016-11-19 09:48:04.913 324 16421.84 248.49 51046.70 88888.00 2016-11-19 09:48:05.413 324 16421.84 248.42 51046.70 88888.00 2016-11-19 09:48:05.913 324 16421.86 248.42 51046.73 88888.00 2016-11-19 09:48:06.413 324 16421.85 248.44 51046.67 88888.00 2016-11-19 09:48:06.913 324 16421.85 248.41 51046.66 88888.00 2016-11-19 09:48:07.413 324 16421.84 248.41 51046.64 88888.00 2016-11-19 09:48:07.913 324 16421.82 248.45 51046.64 88888.00 2016-11-19 09:48:08.413 324 16421.87 248.42 51046.65 88888.00 2016-11-19 09:48:08.913 324 16421.87 248.44 51046.69 88888.00 2016-11-19 09:48:09.413 324 16421.88 248.44 51046.72 88888.00 2016-11-19 09:48:09.913 324 16421.87 248.42 51046.69 88888.00 2016-11-19 09:48:10.413 324 16421.82 248.37 51046.62 88888.00 2016-11-19 09:48:10.913 324 16421.78 248.39 51046.63 88888.00 2016-11-19 09:48:11.413 324 16421.79 248.40 51046.66 88888.00 2016-11-19 09:48:11.913 324 16421.81 248.40 51046.65 88888.00 2016-11-19 09:48:12.413 324 16421.82 248.47 51046.65 88888.00 2016-11-19 09:48:12.913 324 16421.81 248.42 51046.63 88888.00 2016-11-19 09:48:13.413 324 16421.84 248.29 51046.63 88888.00 2016-11-19 09:48:13.913 324 16421.85 248.30 51046.60 88888.00 2016-11-19 09:48:14.413 324 16421.84 248.31 51046.54 88888.00 2016-11-19 09:48:14.913 324 16421.81 248.29 51046.60 88888.00 2016-11-19 09:48:15.413 324 16421.81 248.28 51046.58 88888.00 2016-11-19 09:48:15.913 324 16421.81 248.25 51046.57 88888.00 2016-11-19 09:48:16.413 324 16421.82 248.33 51046.58 88888.00 2016-11-19 09:48:16.913 324 16421.87 248.33 51046.60 88888.00 2016-11-19 09:48:17.413 324 16421.84 248.30 51046.63 88888.00 2016-11-19 09:48:17.913 324 16421.79 248.28 51046.66 88888.00 2016-11-19 09:48:18.404 324 16421.79 248.30 51046.65 88888.00 2016-11-19 09:48:18.904 324 16421.86 248.28 51046.61 88888.00 2016-11-19 09:48:19.404 324 16421.85 248.27 51046.61 88888.00 2016-11-19 09:48:19.904 324 16421.84 248.25 51046.65 88888.00 2016-11-19 09:48:20.404 324 16421.81 248.21 51046.64 88888.00 2016-11-19 09:48:20.904 324 16421.78 248.19 51046.60 88888.00 2016-11-19 09:48:21.404 324 16421.80 248.23 51046.66 88888.00 2016-11-19 09:48:21.904 324 16421.80 248.27 51046.65 88888.00 2016-11-19 09:48:22.404 324 16421.77 248.29 51046.66 88888.00 2016-11-19 09:48:22.904 324 16421.75 248.32 51046.69 88888.00 2016-11-19 09:48:23.404 324 16421.75 248.30 51046.70 88888.00 2016-11-19 09:48:23.904 324 16421.77 248.30 51046.66 88888.00 2016-11-19 09:48:24.404 324 16421.77 248.25 51046.70 88888.00 2016-11-19 09:48:24.904 324 16421.76 248.27 51046.69 88888.00 2016-11-19 09:48:25.404 324 16421.75 248.33 51046.67 88888.00 2016-11-19 09:48:25.904 324 16421.75 248.28 51046.65 88888.00 2016-11-19 09:48:26.404 324 16421.76 248.24 51046.60 88888.00 2016-11-19 09:48:26.904 324 16421.80 248.23 51046.64 88888.00 2016-11-19 09:48:27.404 324 16421.80 248.20 51046.65 88888.00 2016-11-19 09:48:27.904 324 16421.72 248.22 51046.66 88888.00 2016-11-19 09:48:28.404 324 16421.71 248.25 51046.63 88888.00 2016-11-19 09:48:28.904 324 16421.71 248.24 51046.69 88888.00 2016-11-19 09:48:29.404 324 16421.68 248.27 51046.66 88888.00 2016-11-19 09:48:29.904 324 16421.68 248.25 51046.69 88888.00 2016-11-19 09:48:30.404 324 16421.64 248.28 51046.70 88888.00 2016-11-19 09:48:30.904 324 16421.67 248.25 51046.67 88888.00 2016-11-19 09:48:31.404 324 16421.68 248.25 51046.71 88888.00 2016-11-19 09:48:31.904 324 16421.67 248.24 51046.78 88888.00 2016-11-19 09:48:32.404 324 16421.67 248.24 51046.76 88888.00 2016-11-19 09:48:32.904 324 16421.67 248.22 51046.76 88888.00 2016-11-19 09:48:33.404 324 16421.69 248.20 51046.80 88888.00 2016-11-19 09:48:33.904 324 16421.69 248.30 51046.81 88888.00 2016-11-19 09:48:34.404 324 16421.68 248.33 51046.78 88888.00 2016-11-19 09:48:34.904 324 16421.63 248.34 51046.74 88888.00 2016-11-19 09:48:35.404 324 16421.67 248.30 51046.69 88888.00 2016-11-19 09:48:35.904 324 16421.68 248.25 51046.67 88888.00 2016-11-19 09:48:36.404 324 16421.64 248.27 51046.71 88888.00 2016-11-19 09:48:36.904 324 16421.64 248.31 51046.72 88888.00 2016-11-19 09:48:37.404 324 16421.64 248.34 51046.70 88888.00 2016-11-19 09:48:37.904 324 16421.62 248.27 51046.69 88888.00 2016-11-19 09:48:38.404 324 16421.66 248.27 51046.70 88888.00 2016-11-19 09:48:38.904 324 16421.64 248.28 51046.71 88888.00 2016-11-19 09:48:39.404 324 16421.62 248.30 51046.73 88888.00 2016-11-19 09:48:39.904 324 16421.61 248.27 51046.76 88888.00 2016-11-19 09:48:40.404 324 16421.63 248.25 51046.78 88888.00 2016-11-19 09:48:40.904 324 16421.63 248.25 51046.74 88888.00 2016-11-19 09:48:41.404 324 16421.64 248.25 51046.65 88888.00 2016-11-19 09:48:41.904 324 16421.69 248.23 51046.60 88888.00 2016-11-19 09:48:42.404 324 16421.66 248.22 51046.61 88888.00 2016-11-19 09:48:42.904 324 16421.62 248.27 51046.63 88888.00 2016-11-19 09:48:43.404 324 16421.59 248.27 51046.64 88888.00 2016-11-19 09:48:43.904 324 16421.55 248.27 51046.63 88888.00 2016-11-19 09:48:44.404 324 16421.55 248.28 51046.61 88888.00 2016-11-19 09:48:44.904 324 16421.54 248.29 51046.62 88888.00 2016-11-19 09:48:45.404 324 16421.59 248.27 51046.58 88888.00 2016-11-19 09:48:45.904 324 16421.64 248.22 51046.64 88888.00 2016-11-19 09:48:46.404 324 16421.64 248.23 51046.76 88888.00 2016-11-19 09:48:46.904 324 16421.66 248.30 51046.80 88888.00 2016-11-19 09:48:47.404 324 16421.64 248.31 51046.76 88888.00 2016-11-19 09:48:47.904 324 16421.66 248.25 51046.70 88888.00 2016-11-19 09:48:48.405 324 16421.66 248.27 51046.62 88888.00 2016-11-19 09:48:48.905 324 16421.63 248.29 51046.62 88888.00 2016-11-19 09:48:49.405 324 16421.67 248.24 51046.64 88888.00 2016-11-19 09:48:49.905 324 16421.66 248.23 51046.64 88888.00 2016-11-19 09:48:50.405 324 16421.64 248.24 51046.64 88888.00 2016-11-19 09:48:50.905 324 16421.64 248.23 51046.64 88888.00 2016-11-19 09:48:51.405 324 16421.63 248.24 51046.63 88888.00 2016-11-19 09:48:51.905 324 16421.62 248.21 51046.62 88888.00 2016-11-19 09:48:52.405 324 16421.62 248.21 51046.57 88888.00 2016-11-19 09:48:52.905 324 16421.66 248.22 51046.56 88888.00 2016-11-19 09:48:53.405 324 16421.66 248.22 51046.55 88888.00 2016-11-19 09:48:53.905 324 16421.62 248.23 51046.55 88888.00 2016-11-19 09:48:54.405 324 16421.63 248.27 51046.55 88888.00 2016-11-19 09:48:54.905 324 16421.63 248.27 51046.54 88888.00 2016-11-19 09:48:55.405 324 16421.59 248.24 51046.55 88888.00 2016-11-19 09:48:55.905 324 16421.57 248.24 51046.57 88888.00 2016-11-19 09:48:56.405 324 16421.54 248.22 51046.60 88888.00 2016-11-19 09:48:56.905 324 16421.54 248.19 51046.60 88888.00 2016-11-19 09:48:57.405 324 16421.57 248.16 51046.61 88888.00 2016-11-19 09:48:57.905 324 16421.59 248.20 51046.65 88888.00 2016-11-19 09:48:58.405 324 16421.55 248.24 51046.66 88888.00 2016-11-19 09:48:58.905 324 16421.53 248.25 51046.66 88888.00 2016-11-19 09:48:59.405 324 16421.54 248.25 51046.65 88888.00 2016-11-19 09:48:59.905 324 16421.53 248.24 51046.62 88888.00 2016-11-19 09:49:00.405 324 16421.52 248.22 51046.56 88888.00 2016-11-19 09:49:00.905 324 16421.54 248.19 51046.63 88888.00 2016-11-19 09:49:01.405 324 16421.60 248.19 51046.64 88888.00 2016-11-19 09:49:01.905 324 16421.60 248.15 51046.66 88888.00 2016-11-19 09:49:02.405 324 16421.57 248.13 51046.66 88888.00 2016-11-19 09:49:02.905 324 16421.59 248.20 51046.64 88888.00 2016-11-19 09:49:03.405 324 16421.60 248.19 51046.60 88888.00 2016-11-19 09:49:03.905 324 16421.58 248.20 51046.61 88888.00 2016-11-19 09:49:04.405 324 16421.57 248.22 51046.64 88888.00 2016-11-19 09:49:04.905 324 16421.53 248.21 51046.64 88888.00 2016-11-19 09:49:05.405 324 16421.49 248.28 51046.62 88888.00 2016-11-19 09:49:05.905 324 16421.53 248.33 51046.55 88888.00 2016-11-19 09:49:06.405 324 16421.55 248.30 51046.54 88888.00 2016-11-19 09:49:06.905 324 16421.52 248.27 51046.58 88888.00 2016-11-19 09:49:07.405 324 16421.45 248.27 51046.63 88888.00 2016-11-19 09:49:07.905 324 16421.50 248.20 51046.70 88888.00 2016-11-19 09:49:08.405 324 16421.53 248.20 51046.71 88888.00 2016-11-19 09:49:08.905 324 16421.55 248.25 51046.67 88888.00 2016-11-19 09:49:09.405 324 16421.58 248.29 51046.64 88888.00 2016-11-19 09:49:09.905 324 16421.59 248.28 51046.58 88888.00 2016-11-19 09:49:10.405 324 16421.58 248.28 51046.55 88888.00 2016-11-19 09:49:10.905 324 16421.55 248.21 51046.57 88888.00 2016-11-19 09:49:11.405 324 16421.55 248.16 51046.58 88888.00 2016-11-19 09:49:11.905 324 16421.60 248.15 51046.66 88888.00 2016-11-19 09:49:12.405 324 16421.55 248.27 51046.64 88888.00 2016-11-19 09:49:12.905 324 16421.51 248.31 51046.55 88888.00 2016-11-19 09:49:13.405 324 16421.50 248.31 51046.51 88888.00 2016-11-19 09:49:13.905 324 16421.51 248.28 51046.58 88888.00 2016-11-19 09:49:14.405 324 16421.51 248.29 51046.58 88888.00 2016-11-19 09:49:14.905 324 16421.51 248.29 51046.55 88888.00 2016-11-19 09:49:15.405 324 16421.51 248.22 51046.54 88888.00 2016-11-19 09:49:15.905 324 16421.50 248.21 51046.58 88888.00 2016-11-19 09:49:16.405 324 16421.53 248.24 51046.60 88888.00 2016-11-19 09:49:16.905 324 16421.55 248.21 51046.60 88888.00 2016-11-19 09:49:17.405 324 16421.53 248.20 51046.57 88888.00 2016-11-19 09:49:17.905 324 16421.53 248.23 51046.55 88888.00 2016-11-19 09:49:18.406 324 16421.53 248.23 51046.62 88888.00 2016-11-19 09:49:18.906 324 16421.52 248.22 51046.57 88888.00 2016-11-19 09:49:19.406 324 16421.51 248.20 51046.56 88888.00 2016-11-19 09:49:19.906 324 16421.54 248.20 51046.51 88888.00 2016-11-19 09:49:20.406 324 16421.57 248.22 51046.54 88888.00 2016-11-19 09:49:20.906 324 16421.57 248.21 51046.61 88888.00 2016-11-19 09:49:21.406 324 16421.54 248.25 51046.61 88888.00 2016-11-19 09:49:21.906 324 16421.53 248.22 51046.58 88888.00 2016-11-19 09:49:22.406 324 16421.53 248.19 51046.55 88888.00 2016-11-19 09:49:22.906 324 16421.54 248.24 51046.58 88888.00 2016-11-19 09:49:23.406 324 16421.53 248.23 51046.66 88888.00 2016-11-19 09:49:23.906 324 16421.54 248.20 51046.69 88888.00 2016-11-19 09:49:24.406 324 16421.50 248.21 51046.62 88888.00 2016-11-19 09:49:24.906 324 16421.51 248.24 51046.60 88888.00 2016-11-19 09:49:25.406 324 16421.52 248.25 51046.58 88888.00 2016-11-19 09:49:25.906 324 16421.55 248.25 51046.58 88888.00 2016-11-19 09:49:26.406 324 16421.58 248.25 51046.58 88888.00 2016-11-19 09:49:26.906 324 16421.57 248.15 51046.65 88888.00 2016-11-19 09:49:27.406 324 16421.57 248.18 51046.70 88888.00 2016-11-19 09:49:27.906 324 16421.58 248.18 51046.67 88888.00 2016-11-19 09:49:28.406 324 16421.57 248.15 51046.62 88888.00 2016-11-19 09:49:28.906 324 16421.57 248.14 51046.60 88888.00 2016-11-19 09:49:29.406 324 16421.64 248.18 51046.64 88888.00 2016-11-19 09:49:29.906 324 16421.66 248.13 51046.57 88888.00 2016-11-19 09:49:30.406 324 16421.61 248.14 51046.54 88888.00 2016-11-19 09:49:30.906 324 16421.60 248.16 51046.55 88888.00 2016-11-19 09:49:31.406 324 16421.61 248.18 51046.60 88888.00 2016-11-19 09:49:31.906 324 16421.66 248.16 51046.58 88888.00 2016-11-19 09:49:32.406 324 16421.68 248.19 51046.60 88888.00 2016-11-19 09:49:32.906 324 16421.68 248.24 51046.56 88888.00 2016-11-19 09:49:33.406 324 16421.68 248.20 51046.61 88888.00 2016-11-19 09:49:33.906 324 16421.66 248.14 51046.56 88888.00 2016-11-19 09:49:34.406 324 16421.64 248.14 51046.61 88888.00 2016-11-19 09:49:34.906 324 16421.63 248.16 51046.61 88888.00 2016-11-19 09:49:35.406 324 16421.71 248.15 51046.58 88888.00 2016-11-19 09:49:35.906 324 16421.75 248.20 51046.57 88888.00 2016-11-19 09:49:36.406 324 16421.73 248.21 51046.58 88888.00 2016-11-19 09:49:36.906 324 16421.71 248.20 51046.66 88888.00 2016-11-19 09:49:37.406 324 16421.68 248.21 51046.73 88888.00 2016-11-19 09:49:37.906 324 16421.69 248.18 51046.70 88888.00 2016-11-19 09:49:38.406 324 16421.70 248.19 51046.71 88888.00 2016-11-19 09:49:38.906 324 16421.70 248.22 51046.72 88888.00 2016-11-19 09:49:39.406 324 16421.68 248.24 51046.75 88888.00 2016-11-19 09:49:39.906 324 16421.70 248.29 51046.74 88888.00 2016-11-19 09:49:40.406 324 16421.72 248.36 51046.75 88888.00 2016-11-19 09:49:40.906 324 16421.72 248.34 51046.78 88888.00 2016-11-19 09:49:41.406 324 16421.70 248.32 51046.76 88888.00 2016-11-19 09:49:41.906 324 16421.71 248.30 51046.73 88888.00 2016-11-19 09:49:42.406 324 16421.72 248.27 51046.67 88888.00 2016-11-19 09:49:42.906 324 16421.76 248.21 51046.67 88888.00 2016-11-19 09:49:43.406 324 16421.73 248.22 51046.69 88888.00 2016-11-19 09:49:43.906 324 16421.71 248.18 51046.74 88888.00 2016-11-19 09:49:44.406 324 16421.68 248.18 51046.76 88888.00 2016-11-19 09:49:44.906 324 16421.67 248.21 51046.74 88888.00 2016-11-19 09:49:45.406 324 16421.68 248.21 51046.72 88888.00 2016-11-19 09:49:45.906 324 16421.66 248.18 51046.69 88888.00 2016-11-19 09:49:46.406 324 16421.73 248.22 51046.72 88888.00 2016-11-19 09:49:46.906 324 16421.78 248.25 51046.75 88888.00 2016-11-19 09:49:47.406 324 16421.77 248.23 51046.79 88888.00 2016-11-19 09:49:47.906 324 16421.77 248.24 51046.76 88888.00 2016-11-19 09:49:48.407 324 16421.72 248.24 51046.73 88888.00 2016-11-19 09:49:48.907 324 16421.72 248.24 51046.71 88888.00 2016-11-19 09:49:49.407 324 16421.73 248.25 51046.70 88888.00 2016-11-19 09:49:49.907 324 16421.78 248.23 51046.67 88888.00 2016-11-19 09:49:50.407 324 16421.78 248.25 51046.70 88888.00 2016-11-19 09:49:50.907 324 16421.73 248.24 51046.69 88888.00 2016-11-19 09:49:51.407 324 16421.72 248.21 51046.71 88888.00 2016-11-19 09:49:51.907 324 16421.77 248.18 51046.70 88888.00 2016-11-19 09:49:52.407 324 16421.76 248.19 51046.71 88888.00 2016-11-19 09:49:52.907 324 16421.76 248.16 51046.70 88888.00 2016-11-19 09:49:53.407 324 16421.80 248.20 51046.67 88888.00 2016-11-19 09:49:53.907 324 16421.81 248.19 51046.65 88888.00 2016-11-19 09:49:54.407 324 16421.79 248.21 51046.69 88888.00 2016-11-19 09:49:54.907 324 16421.79 248.20 51046.70 88888.00 2016-11-19 09:49:55.407 324 16421.80 248.23 51046.71 88888.00 2016-11-19 09:49:55.907 324 16421.81 248.20 51046.72 88888.00 2016-11-19 09:49:56.407 324 16421.86 248.22 51046.74 88888.00 2016-11-19 09:49:56.907 324 16421.82 248.19 51046.72 88888.00 2016-11-19 09:49:57.407 324 16421.84 248.21 51046.69 88888.00 2016-11-19 09:49:57.907 324 16421.86 248.21 51046.67 88888.00 2016-11-19 09:49:58.407 324 16421.86 248.20 51046.74 88888.00 2016-11-19 09:49:58.907 324 16421.81 248.16 51046.71 88888.00 2016-11-19 09:49:59.407 324 16421.78 248.22 51046.69 88888.00 2016-11-19 09:49:59.907 324 16421.82 248.27 51046.71 88888.00 2016-11-19 09:50:00.407 324 16421.88 248.23 51046.71 88888.00 2016-11-19 09:50:00.907 324 16421.87 248.23 51046.65 88888.00 2016-11-19 09:50:01.407 324 16421.82 248.23 51046.67 88888.00 2016-11-19 09:50:01.907 324 16421.82 248.27 51046.67 88888.00 2016-11-19 09:50:02.407 324 16421.89 248.24 51046.65 88888.00 2016-11-19 09:50:02.907 324 16421.87 248.24 51046.63 88888.00 2016-11-19 09:50:03.407 324 16421.86 248.20 51046.65 88888.00 2016-11-19 09:50:03.907 324 16421.86 248.22 51046.64 88888.00 2016-11-19 09:50:04.407 324 16421.88 248.22 51046.57 88888.00 2016-11-19 09:50:04.907 324 16421.87 248.25 51046.58 88888.00 2016-11-19 09:50:05.407 324 16421.90 248.30 51046.54 88888.00 2016-11-19 09:50:05.907 324 16421.86 248.24 51046.49 88888.00 2016-11-19 09:50:06.407 324 16421.90 248.24 51046.49 88888.00 2016-11-19 09:50:06.907 324 16421.94 248.24 51046.54 88888.00 2016-11-19 09:50:07.407 324 16421.93 248.20 51046.55 88888.00 2016-11-19 09:50:07.907 324 16421.94 248.20 51046.54 88888.00 2016-11-19 09:50:08.407 324 16421.95 248.20 51046.56 88888.00 2016-11-19 09:50:08.907 324 16421.96 248.16 51046.57 88888.00 2016-11-19 09:50:09.407 324 16421.97 248.19 51046.53 88888.00 2016-11-19 09:50:09.907 324 16421.96 248.21 51046.52 88888.00 2016-11-19 09:50:10.407 324 16421.99 248.24 51046.51 88888.00 2016-11-19 09:50:10.907 324 16422.01 248.29 51046.51 88888.00 2016-11-19 09:50:11.407 324 16421.97 248.21 51046.49 88888.00 2016-11-19 09:50:11.907 324 16421.98 248.16 51046.51 88888.00 2016-11-19 09:50:12.407 324 16421.98 248.15 51046.52 88888.00 2016-11-19 09:50:12.907 324 16421.99 248.18 51046.52 88888.00 2016-11-19 09:50:13.407 324 16422.03 248.15 51046.51 88888.00 2016-11-19 09:50:13.907 324 16422.04 248.16 51046.49 88888.00 2016-11-19 09:50:14.407 324 16422.05 248.12 51046.53 88888.00 2016-11-19 09:50:14.907 324 16422.05 248.13 51046.53 88888.00 2016-11-19 09:50:15.407 324 16421.99 248.18 51046.53 88888.00 2016-11-19 09:50:15.907 324 16421.99 248.25 51046.52 88888.00 2016-11-19 09:50:16.407 324 16421.98 248.20 51046.54 88888.00 2016-11-19 09:50:16.907 324 16422.01 248.20 51046.52 88888.00 2016-11-19 09:50:17.407 324 16422.04 248.20 51046.48 88888.00 2016-11-19 09:50:17.907 324 16422.03 248.16 51046.46 88888.00 2016-11-19 09:50:18.408 324 16422.06 248.16 51046.51 88888.00 2016-11-19 09:50:18.908 324 16422.05 248.18 51046.57 88888.00 2016-11-19 09:50:19.408 324 16422.03 248.21 51046.60 88888.00 2016-11-19 09:50:19.908 324 16422.03 248.16 51046.57 88888.00 2016-11-19 09:50:20.408 324 16422.01 248.11 51046.60 88888.00 2016-11-19 09:50:20.908 324 16422.02 248.13 51046.57 88888.00 2016-11-19 09:50:21.408 324 16422.07 248.12 51046.58 88888.00 2016-11-19 09:50:21.908 324 16422.07 248.08 51046.62 88888.00 2016-11-19 09:50:22.408 324 16422.08 248.08 51046.65 88888.00 2016-11-19 09:50:22.908 324 16422.06 248.13 51046.66 88888.00 2016-11-19 09:50:23.408 324 16422.07 248.14 51046.61 88888.00 2016-11-19 09:50:23.908 324 16422.04 248.13 51046.54 88888.00 2016-11-19 09:50:24.408 324 16421.99 248.15 51046.54 88888.00 2016-11-19 09:50:24.908 324 16422.05 248.23 51046.56 88888.00 2016-11-19 09:50:25.408 324 16422.05 248.16 51046.56 88888.00 2016-11-19 09:50:25.908 324 16422.07 248.18 51046.56 88888.00 2016-11-19 09:50:26.408 324 16422.08 248.21 51046.55 88888.00 2016-11-19 09:50:26.908 324 16422.08 248.27 51046.57 88888.00 2016-11-19 09:50:27.408 324 16422.07 248.24 51046.61 88888.00 2016-11-19 09:50:27.908 324 16422.07 248.15 51046.62 88888.00 2016-11-19 09:50:28.408 324 16422.04 248.14 51046.64 88888.00 2016-11-19 09:50:28.908 324 16422.06 248.18 51046.61 88888.00 2016-11-19 09:50:29.408 324 16422.03 248.15 51046.57 88888.00 2016-11-19 09:50:29.908 324 16422.04 248.13 51046.60 88888.00 2016-11-19 09:50:30.408 324 16422.05 248.20 51046.63 88888.00 2016-11-19 09:50:30.908 324 16422.08 248.20 51046.58 88888.00 2016-11-19 09:50:31.408 324 16422.07 248.15 51046.57 88888.00 2016-11-19 09:50:31.908 324 16422.07 248.18 51046.57 88888.00 2016-11-19 09:50:32.408 324 16422.08 248.15 51046.57 88888.00 2016-11-19 09:50:32.908 324 16422.10 248.18 51046.57 88888.00 2016-11-19 09:50:33.408 324 16422.11 248.20 51046.55 88888.00 2016-11-19 09:50:33.908 324 16422.07 248.15 51046.60 88888.00 2016-11-19 09:50:34.408 324 16422.12 248.11 51046.62 88888.00 2016-11-19 09:50:34.908 324 16422.16 248.04 51046.64 88888.00 2016-11-19 09:50:35.408 324 16422.14 248.02 51046.61 88888.00 2016-11-19 09:50:35.908 324 16422.13 248.14 51046.58 88888.00 2016-11-19 09:50:36.408 324 16422.15 248.16 51046.55 88888.00 2016-11-19 09:50:36.908 324 16422.15 248.15 51046.56 88888.00 2016-11-19 09:50:37.408 324 16422.16 248.16 51046.49 88888.00 2016-11-19 09:50:37.908 324 16422.15 248.16 51046.48 88888.00 2016-11-19 09:50:38.408 324 16422.11 248.15 51046.56 88888.00 2016-11-19 09:50:38.908 324 16422.13 248.14 51046.63 88888.00 2016-11-19 09:50:39.408 324 16422.13 248.12 51046.63 88888.00 2016-11-19 09:50:39.908 324 16422.11 248.12 51046.63 88888.00 2016-11-19 09:50:40.408 324 16422.07 248.15 51046.69 88888.00 2016-11-19 09:50:40.908 324 16422.06 248.15 51046.67 88888.00 2016-11-19 09:50:41.408 324 16422.07 248.25 51046.60 88888.00 2016-11-19 09:50:41.908 324 16422.10 248.29 51046.53 88888.00 2016-11-19 09:50:42.408 324 16422.05 248.28 51046.53 88888.00 2016-11-19 09:50:42.908 324 16422.10 248.24 51046.58 88888.00 2016-11-19 09:50:43.408 324 16422.12 248.27 51046.52 88888.00 2016-11-19 09:50:43.908 324 16422.14 248.24 51046.47 88888.00 2016-11-19 09:50:44.408 324 16422.11 248.20 51046.51 88888.00 2016-11-19 09:50:44.908 324 16422.15 248.16 51046.52 88888.00 2016-11-19 09:50:45.408 324 16422.15 248.15 51046.49 88888.00 2016-11-19 09:50:45.908 324 16422.15 248.20 51046.48 88888.00 2016-11-19 09:50:46.408 324 16422.15 248.21 51046.56 88888.00 2016-11-19 09:50:46.908 324 16422.19 248.21 51046.61 88888.00 2016-11-19 09:50:47.408 324 16422.16 248.20 51046.57 88888.00 2016-11-19 09:50:47.908 324 16422.17 248.19 51046.49 88888.00 2016-11-19 09:50:48.409 324 16422.16 248.14 51046.54 88888.00 2016-11-19 09:50:48.909 324 16422.14 248.25 51046.60 88888.00 2016-11-19 09:50:49.409 324 16422.11 248.23 51046.58 88888.00 2016-11-19 09:50:49.909 324 16422.12 248.15 51046.54 88888.00 2016-11-19 09:50:50.409 324 16422.13 248.14 51046.57 88888.00 2016-11-19 09:50:50.909 324 16422.15 248.18 51046.61 88888.00 2016-11-19 09:50:51.409 324 16422.15 248.16 51046.58 88888.00 2016-11-19 09:50:51.909 324 16422.13 248.18 51046.57 88888.00 2016-11-19 09:50:52.409 324 16422.12 248.14 51046.54 88888.00 2016-11-19 09:50:52.909 324 16422.16 248.13 51046.53 88888.00 2016-11-19 09:50:53.409 324 16422.15 248.15 51046.56 88888.00 2016-11-19 09:50:53.909 324 16422.17 248.15 51046.52 88888.00 2016-11-19 09:50:54.409 324 16422.20 248.22 51046.51 88888.00 2016-11-19 09:50:54.909 324 16422.21 248.24 51046.55 88888.00 2016-11-19 09:50:55.409 324 16422.22 248.18 51046.55 88888.00 2016-11-19 09:50:55.909 324 16422.16 248.21 51046.56 88888.00 2016-11-19 09:50:56.409 324 16422.16 248.21 51046.52 88888.00 2016-11-19 09:50:56.909 324 16422.14 248.21 51046.53 88888.00 2016-11-19 09:50:57.409 324 16422.14 248.21 51046.63 88888.00 2016-11-19 09:50:57.909 324 16422.15 248.24 51046.67 88888.00 2016-11-19 09:50:58.409 324 16422.20 248.23 51046.60 88888.00 2016-11-19 09:50:58.909 324 16422.17 248.20 51046.60 88888.00 2016-11-19 09:50:59.409 324 16422.16 248.16 51046.58 88888.00 2016-11-19 09:50:59.909 324 16422.13 248.18 51046.57 88888.00 2016-11-19 09:51:00.409 324 16422.13 248.13 51046.54 88888.00 2016-11-19 09:51:00.909 324 16422.11 248.12 51046.54 88888.00 2016-11-19 09:51:01.409 324 16422.10 248.19 51046.53 88888.00 2016-11-19 09:51:01.909 324 16422.13 248.16 51046.49 88888.00 2016-11-19 09:51:02.409 324 16422.17 248.13 51046.53 88888.00 2016-11-19 09:51:02.909 324 16422.17 248.22 51046.60 88888.00 2016-11-19 09:51:03.409 324 16422.15 248.24 51046.58 88888.00 2016-11-19 09:51:03.909 324 16422.14 248.21 51046.57 88888.00 2016-11-19 09:51:04.409 324 16422.13 248.20 51046.61 88888.00 2016-11-19 09:51:04.909 324 16422.13 248.22 51046.62 88888.00 2016-11-19 09:51:05.409 324 16422.17 248.16 51046.62 88888.00 2016-11-19 09:51:05.909 324 16422.16 248.15 51046.60 88888.00 2016-11-19 09:51:06.409 324 16422.16 248.16 51046.63 88888.00 2016-11-19 09:51:06.909 324 16422.16 248.19 51046.66 88888.00 2016-11-19 09:51:07.409 324 16422.11 248.16 51046.60 88888.00 2016-11-19 09:51:07.909 324 16422.12 248.14 51046.62 88888.00 2016-11-19 09:51:08.409 324 16422.12 248.11 51046.62 88888.00 2016-11-19 09:51:08.909 324 16422.19 248.11 51046.63 88888.00 2016-11-19 09:51:09.409 324 16422.19 248.14 51046.65 88888.00 2016-11-19 09:51:09.909 324 16422.12 248.08 51046.61 88888.00 2016-11-19 09:51:10.409 324 16422.12 248.06 51046.65 88888.00 2016-11-19 09:51:10.909 324 16422.19 248.08 51046.63 88888.00 2016-11-19 09:51:11.409 324 16422.17 248.11 51046.63 88888.00 2016-11-19 09:51:11.909 324 16422.15 248.13 51046.61 88888.00 2016-11-19 09:51:12.409 324 16422.11 248.21 51046.57 88888.00 2016-11-19 09:51:12.909 324 16422.10 248.19 51046.58 88888.00 2016-11-19 09:51:13.409 324 16422.12 248.14 51046.58 88888.00 2016-11-19 09:51:13.909 324 16422.12 248.11 51046.61 88888.00 2016-11-19 09:51:14.409 324 16422.12 248.13 51046.65 88888.00 2016-11-19 09:51:14.909 324 16422.14 248.16 51046.60 88888.00 2016-11-19 09:51:15.409 324 16422.08 248.14 51046.60 88888.00 2016-11-19 09:51:15.909 324 16422.07 248.13 51046.58 88888.00 2016-11-19 09:51:16.409 324 16422.12 248.12 51046.61 88888.00 2016-11-19 09:51:16.909 324 16422.10 248.15 51046.65 88888.00 2016-11-19 09:51:17.409 324 16422.08 248.15 51046.65 88888.00 2016-11-19 09:51:17.909 324 16422.15 248.15 51046.65 88888.00 2016-11-19 09:51:18.410 324 16422.15 248.08 51046.61 88888.00 2016-11-19 09:51:18.910 324 16422.12 248.11 51046.53 88888.00 2016-11-19 09:51:19.410 324 16422.14 248.11 51046.49 88888.00 2016-11-19 09:51:19.910 324 16422.14 248.10 51046.48 88888.00 2016-11-19 09:51:20.410 324 16422.14 248.14 51046.52 88888.00 2016-11-19 09:51:20.910 324 16422.14 248.16 51046.56 88888.00 2016-11-19 09:51:21.410 324 16422.13 248.14 51046.56 88888.00 2016-11-19 09:51:21.910 324 16422.14 248.14 51046.49 88888.00 2016-11-19 09:51:22.410 324 16422.13 248.13 51046.52 88888.00 2016-11-19 09:51:22.910 324 16422.15 248.12 51046.58 88888.00 2016-11-19 09:51:23.410 324 16422.16 248.05 51046.52 88888.00 2016-11-19 09:51:23.910 324 16422.15 248.05 51046.47 88888.00 2016-11-19 09:51:24.410 324 16422.17 248.06 51046.47 88888.00 2016-11-19 09:51:24.910 324 16422.15 248.06 51046.54 88888.00 2016-11-19 09:51:25.410 324 16422.08 248.01 51046.57 88888.00 2016-11-19 09:51:25.910 324 16422.08 248.02 51046.52 88888.00 2016-11-19 09:51:26.410 324 16422.11 248.06 51046.46 88888.00 2016-11-19 09:51:26.910 324 16422.12 248.08 51046.41 88888.00 2016-11-19 09:51:27.410 324 16422.13 248.10 51046.44 88888.00 2016-11-19 09:51:27.910 324 16422.13 248.11 51046.49 88888.00 2016-11-19 09:51:28.410 324 16422.15 248.13 51046.52 88888.00 2016-11-19 09:51:28.910 324 16422.16 248.10 51046.52 88888.00 2016-11-19 09:51:29.410 324 16422.14 248.10 51046.54 88888.00 2016-11-19 09:51:29.910 324 16422.11 248.08 51046.52 88888.00 2016-11-19 09:51:30.410 324 16422.12 248.12 51046.48 88888.00 2016-11-19 09:51:30.910 324 16422.11 248.11 51046.47 88888.00 2016-11-19 09:51:31.410 324 16422.14 248.13 51046.46 88888.00 2016-11-19 09:51:31.910 324 16422.14 248.15 51046.48 88888.00 2016-11-19 09:51:32.410 324 16422.15 248.16 51046.52 88888.00 2016-11-19 09:51:32.910 324 16422.12 248.18 51046.52 88888.00 2016-11-19 09:51:33.410 324 16422.11 248.14 51046.53 88888.00 2016-11-19 09:51:33.910 324 16422.10 248.19 51046.52 88888.00 2016-11-19 09:51:34.410 324 16422.07 248.21 51046.49 88888.00 2016-11-19 09:51:34.910 324 16422.07 248.22 51046.55 88888.00 2016-11-19 09:51:35.410 324 16422.11 248.21 51046.56 88888.00 2016-11-19 09:51:35.910 324 16422.19 248.13 51046.54 88888.00 2016-11-19 09:51:36.410 324 16422.16 248.12 51046.52 88888.00 2016-11-19 09:51:36.910 324 16422.11 248.12 51046.49 88888.00 2016-11-19 09:51:37.410 324 16422.10 248.13 51046.54 88888.00 2016-11-19 09:51:37.910 324 16422.10 248.15 51046.55 88888.00 2016-11-19 09:51:38.410 324 16422.05 248.22 51046.51 88888.00 2016-11-19 09:51:38.910 324 16422.06 248.22 51046.51 88888.00 2016-11-19 09:51:39.410 324 16422.11 248.22 51046.52 88888.00 2016-11-19 09:51:39.910 324 16422.08 248.25 51046.55 88888.00 2016-11-19 09:51:40.410 324 16422.10 248.29 51046.57 88888.00 2016-11-19 09:51:40.910 324 16422.14 248.29 51046.57 88888.00 2016-11-19 09:51:41.410 324 16422.11 248.22 51046.58 88888.00 2016-11-19 09:51:41.910 324 16422.07 248.21 51046.58 88888.00 2016-11-19 09:51:42.410 324 16422.06 248.20 51046.56 88888.00 2016-11-19 09:51:42.910 324 16422.07 248.16 51046.55 88888.00 2016-11-19 09:51:43.410 324 16422.12 248.18 51046.55 88888.00 2016-11-19 09:51:43.910 324 16422.08 248.19 51046.58 88888.00 2016-11-19 09:51:44.410 324 16422.04 248.21 51046.58 88888.00 2016-11-19 09:51:44.910 324 16422.03 248.19 51046.58 88888.00 2016-11-19 09:51:45.410 324 16422.03 248.20 51046.56 88888.00 2016-11-19 09:51:45.910 324 16421.99 248.22 51046.54 88888.00 2016-11-19 09:51:46.410 324 16422.01 248.20 51046.57 88888.00 2016-11-19 09:51:46.910 324 16422.05 248.15 51046.62 88888.00 2016-11-19 09:51:47.410 324 16422.05 248.18 51046.57 88888.00 2016-11-19 09:51:47.910 324 16422.08 248.18 51046.56 88888.00 2016-11-19 09:51:48.411 324 16422.08 248.18 51046.55 88888.00 2016-11-19 09:51:48.911 324 16422.12 248.22 51046.57 88888.00 2016-11-19 09:51:49.411 324 16422.07 248.15 51046.56 88888.00 2016-11-19 09:51:49.911 324 16422.01 248.13 51046.54 88888.00 2016-11-19 09:51:50.411 324 16422.04 248.18 51046.55 88888.00 2016-11-19 09:51:50.911 324 16422.04 248.18 51046.55 88888.00 2016-11-19 09:51:51.411 324 16422.03 248.15 51046.48 88888.00 2016-11-19 09:51:51.911 324 16422.02 248.16 51046.48 88888.00 2016-11-19 09:51:52.411 324 16421.98 248.21 51046.55 88888.00 2016-11-19 09:51:52.911 324 16421.96 248.24 51046.57 88888.00 2016-11-19 09:51:53.411 324 16421.96 248.24 51046.52 88888.00 2016-11-19 09:51:53.911 324 16421.98 248.21 51046.52 88888.00 2016-11-19 09:51:54.411 324 16421.97 248.24 51046.57 88888.00 2016-11-19 09:51:54.911 324 16422.01 248.25 51046.67 88888.00 2016-11-19 09:51:55.411 324 16422.01 248.21 51046.65 88888.00 2016-11-19 09:51:55.911 324 16421.98 248.19 51046.61 88888.00 2016-11-19 09:51:56.411 324 16421.98 248.20 51046.64 88888.00 2016-11-19 09:51:56.911 324 16421.97 248.24 51046.61 88888.00 2016-11-19 09:51:57.411 324 16421.99 248.23 51046.60 88888.00 2016-11-19 09:51:57.911 324 16421.98 248.27 51046.54 88888.00 2016-11-19 09:51:58.411 324 16421.98 248.27 51046.55 88888.00 2016-11-19 09:51:58.911 324 16421.96 248.27 51046.58 88888.00 2016-11-19 09:51:59.411 324 16421.98 248.27 51046.57 88888.00 2016-11-19 09:51:59.911 324 16421.96 248.28 51046.56 88888.00 2016-11-19 09:52:00.411 324 16421.97 248.28 51046.58 88888.00 2016-11-19 09:52:00.911 324 16422.03 248.31 51046.61 88888.00 2016-11-19 09:52:01.411 324 16422.01 248.37 51046.55 88888.00 2016-11-19 09:52:01.911 324 16421.99 248.36 51046.56 88888.00 2016-11-19 09:52:02.411 324 16421.99 248.32 51046.57 88888.00 2016-11-19 09:52:02.911 324 16422.01 248.28 51046.58 88888.00 2016-11-19 09:52:03.411 324 16421.99 248.32 51046.58 88888.00 2016-11-19 09:52:03.911 324 16421.98 248.33 51046.65 88888.00 2016-11-19 09:52:04.411 324 16422.03 248.37 51046.64 88888.00 2016-11-19 09:52:04.911 324 16422.03 248.36 51046.66 88888.00 2016-11-19 09:52:05.411 324 16422.03 248.33 51046.64 88888.00 2016-11-19 09:52:05.911 324 16421.98 248.31 51046.69 88888.00 2016-11-19 09:52:06.411 324 16421.96 248.25 51046.65 88888.00 2016-11-19 09:52:06.911 324 16421.99 248.28 51046.64 88888.00 2016-11-19 09:52:07.411 324 16422.02 248.28 51046.67 88888.00 2016-11-19 09:52:07.911 324 16422.03 248.32 51046.63 88888.00 2016-11-19 09:52:08.411 324 16422.08 248.33 51046.60 88888.00 2016-11-19 09:52:08.911 324 16422.05 248.36 51046.67 88888.00 2016-11-19 09:52:09.411 324 16421.99 248.38 51046.72 88888.00 2016-11-19 09:52:09.911 324 16421.99 248.37 51046.66 88888.00 2016-11-19 09:52:10.411 324 16422.04 248.34 51046.63 88888.00 2016-11-19 09:52:10.911 324 16422.05 248.31 51046.64 88888.00 2016-11-19 09:52:11.411 324 16422.11 248.31 51046.67 88888.00 2016-11-19 09:52:11.911 324 16422.08 248.37 51046.61 88888.00 2016-11-19 09:52:12.411 324 16422.10 248.38 51046.62 88888.00 2016-11-19 09:52:12.911 324 16422.07 248.37 51046.64 88888.00 2016-11-19 09:52:13.411 324 16422.07 248.34 51046.60 88888.00 2016-11-19 09:52:13.911 324 16422.08 248.38 51046.56 88888.00 2016-11-19 09:52:14.411 324 16422.10 248.42 51046.57 88888.00 2016-11-19 09:52:14.911 324 16422.10 248.41 51046.58 88888.00 2016-11-19 09:52:15.411 324 16422.08 248.45 51046.61 88888.00 2016-11-19 09:52:15.911 324 16422.10 248.42 51046.62 88888.00 2016-11-19 09:52:16.411 324 16422.10 248.41 51046.62 88888.00 2016-11-19 09:52:16.911 324 16422.08 248.41 51046.58 88888.00 2016-11-19 09:52:17.411 324 16422.13 248.47 51046.61 88888.00 2016-11-19 09:52:17.911 324 16422.14 248.45 51046.65 88888.00 2016-11-19 09:52:18.412 324 16422.13 248.40 51046.64 88888.00 2016-11-19 09:52:18.912 324 16422.15 248.37 51046.61 88888.00 2016-11-19 09:52:19.412 324 16422.19 248.36 51046.60 88888.00 2016-11-19 09:52:19.912 324 16422.16 248.36 51046.65 88888.00 2016-11-19 09:52:20.412 324 16422.12 248.34 51046.67 88888.00 2016-11-19 09:52:20.912 324 16422.13 248.42 51046.64 88888.00 2016-11-19 09:52:21.412 324 16422.12 248.45 51046.67 88888.00 2016-11-19 09:52:21.912 324 16422.12 248.41 51046.62 88888.00 2016-11-19 09:52:22.412 324 16422.13 248.34 51046.66 88888.00 2016-11-19 09:52:22.912 324 16422.14 248.39 51046.65 88888.00 2016-11-19 09:52:23.412 324 16422.12 248.46 51046.65 88888.00 2016-11-19 09:52:23.912 324 16422.14 248.40 51046.64 88888.00 2016-11-19 09:52:24.412 324 16422.19 248.38 51046.58 88888.00 2016-11-19 09:52:24.912 324 16422.16 248.37 51046.58 88888.00 2016-11-19 09:52:25.412 324 16422.13 248.40 51046.58 88888.00 2016-11-19 09:52:25.912 324 16422.12 248.39 51046.61 88888.00 2016-11-19 09:52:26.412 324 16422.12 248.37 51046.60 88888.00 2016-11-19 09:52:26.912 324 16422.13 248.38 51046.58 88888.00 2016-11-19 09:52:27.412 324 16422.13 248.42 51046.58 88888.00 2016-11-19 09:52:27.912 324 16422.13 248.40 51046.56 88888.00 2016-11-19 09:52:28.412 324 16422.12 248.34 51046.58 88888.00 2016-11-19 09:52:28.912 324 16422.12 248.33 51046.56 88888.00 2016-11-19 09:52:29.412 324 16422.14 248.34 51046.61 88888.00 2016-11-19 09:52:29.912 324 16422.19 248.34 51046.65 88888.00 2016-11-19 09:52:30.412 324 16422.22 248.33 51046.64 88888.00 2016-11-19 09:52:30.912 324 16422.19 248.36 51046.62 88888.00 2016-11-19 09:52:31.412 324 16422.16 248.37 51046.62 88888.00 2016-11-19 09:52:31.912 324 16422.14 248.31 51046.58 88888.00 2016-11-19 09:52:32.412 324 16422.10 248.34 51046.58 88888.00 2016-11-19 09:52:32.912 324 16422.16 248.41 51046.65 88888.00 2016-11-19 09:52:33.412 324 16422.13 248.37 51046.66 88888.00 2016-11-19 09:52:33.912 324 16422.20 248.34 51046.64 88888.00 2016-11-19 09:52:34.412 324 16422.22 248.37 51046.60 88888.00 2016-11-19 09:52:34.912 324 16422.22 248.42 51046.58 88888.00 2016-11-19 09:52:35.412 324 16422.20 248.46 51046.61 88888.00 2016-11-19 09:52:35.912 324 16422.21 248.44 51046.63 88888.00 2016-11-19 09:52:36.412 324 16422.19 248.45 51046.65 88888.00 2016-11-19 09:52:36.912 324 16422.21 248.50 51046.71 88888.00 2016-11-19 09:52:37.412 324 16422.19 248.46 51046.69 88888.00 2016-11-19 09:52:37.912 324 16422.16 248.48 51046.64 88888.00 2016-11-19 09:52:38.412 324 16422.16 248.47 51046.66 88888.00 2016-11-19 09:52:38.912 324 16422.17 248.41 51046.58 88888.00 2016-11-19 09:52:39.412 324 16422.21 248.42 51046.54 88888.00 2016-11-19 09:52:39.912 324 16422.22 248.49 51046.60 88888.00 2016-11-19 09:52:40.412 324 16422.24 248.46 51046.62 88888.00 2016-11-19 09:52:40.912 324 16422.23 248.42 51046.55 88888.00 2016-11-19 09:52:41.412 324 16422.22 248.49 51046.56 88888.00 2016-11-19 09:52:41.912 324 16422.22 248.50 51046.52 88888.00 2016-11-19 09:52:42.412 324 16422.22 248.42 51046.46 88888.00 2016-11-19 09:52:42.912 324 16422.19 248.44 51046.45 88888.00 2016-11-19 09:52:43.412 324 16422.20 248.49 51046.53 88888.00 2016-11-19 09:52:43.912 324 16422.19 248.51 51046.57 88888.00 2016-11-19 09:52:44.412 324 16422.22 248.50 51046.56 88888.00 2016-11-19 09:52:44.912 324 16422.21 248.49 51046.57 88888.00 2016-11-19 09:52:45.412 324 16422.20 248.44 51046.56 88888.00 2016-11-19 09:52:45.912 324 16422.21 248.44 51046.54 88888.00 2016-11-19 09:52:46.412 324 16422.15 248.46 51046.62 88888.00 2016-11-19 09:52:46.912 324 16422.17 248.40 51046.57 88888.00 2016-11-19 09:52:47.412 324 16422.22 248.36 51046.55 88888.00 2016-11-19 09:52:47.912 324 16422.22 248.41 51046.52 88888.00 2016-11-19 09:52:48.413 324 16422.17 248.41 51046.55 88888.00 2016-11-19 09:52:48.913 324 16422.21 248.42 51046.54 88888.00 2016-11-19 09:52:49.413 324 16422.21 248.42 51046.58 88888.00 2016-11-19 09:52:49.913 324 16422.19 248.45 51046.64 88888.00 2016-11-19 09:52:50.413 324 16422.14 248.42 51046.67 88888.00 2016-11-19 09:52:50.913 324 16422.15 248.39 51046.63 88888.00 2016-11-19 09:52:51.413 324 16422.15 248.39 51046.63 88888.00 2016-11-19 09:52:51.913 324 16422.12 248.46 51046.67 88888.00 2016-11-19 09:52:52.413 324 16422.13 248.42 51046.69 88888.00 2016-11-19 09:52:52.913 324 16422.11 248.38 51046.67 88888.00 2016-11-19 09:52:53.413 324 16422.12 248.38 51046.63 88888.00 2016-11-19 09:52:53.913 324 16422.14 248.42 51046.67 88888.00 2016-11-19 09:52:54.413 324 16422.15 248.45 51046.67 88888.00 2016-11-19 09:52:54.913 324 16422.15 248.48 51046.67 88888.00 2016-11-19 09:52:55.413 324 16422.12 248.49 51046.65 88888.00 2016-11-19 09:52:55.913 324 16422.07 248.45 51046.64 88888.00 2016-11-19 09:52:56.413 324 16422.12 248.39 51046.62 88888.00 2016-11-19 09:52:56.913 324 16422.15 248.39 51046.63 88888.00 2016-11-19 09:52:57.413 324 16422.17 248.41 51046.60 88888.00 2016-11-19 09:52:57.913 324 16422.22 248.38 51046.58 88888.00 2016-11-19 09:52:58.413 324 16422.21 248.41 51046.57 88888.00 2016-11-19 09:52:58.913 324 16422.19 248.41 51046.57 88888.00 2016-11-19 09:52:59.413 324 16422.17 248.45 51046.57 88888.00 2016-11-19 09:52:59.913 324 16422.16 248.44 51046.57 88888.00 2016-11-19 09:53:00.413 324 16422.16 248.39 51046.58 88888.00 2016-11-19 09:53:00.913 324 16422.14 248.40 51046.58 88888.00 2016-11-19 09:53:01.413 324 16422.17 248.41 51046.55 88888.00 2016-11-19 09:53:01.913 324 16422.20 248.41 51046.57 88888.00 2016-11-19 09:53:02.413 324 16422.23 248.48 51046.64 88888.00 2016-11-19 09:53:02.913 324 16422.24 248.48 51046.60 88888.00 2016-11-19 09:53:03.413 324 16422.19 248.44 51046.60 88888.00 2016-11-19 09:53:03.913 324 16422.17 248.45 51046.63 88888.00 2016-11-19 09:53:04.413 324 16422.14 248.47 51046.62 88888.00 2016-11-19 09:53:04.913 324 16422.13 248.42 51046.61 88888.00 2016-11-19 09:53:05.413 324 16422.13 248.42 51046.60 88888.00 2016-11-19 09:53:05.913 324 16422.17 248.46 51046.58 88888.00 2016-11-19 09:53:06.413 324 16422.19 248.44 51046.61 88888.00 2016-11-19 09:53:06.913 324 16422.22 248.46 51046.60 88888.00 2016-11-19 09:53:07.413 324 16422.22 248.46 51046.57 88888.00 2016-11-19 09:53:07.913 324 16422.22 248.42 51046.56 88888.00 2016-11-19 09:53:08.413 324 16422.24 248.42 51046.58 88888.00 2016-11-19 09:53:08.913 324 16422.25 248.44 51046.55 88888.00 2016-11-19 09:53:09.413 324 16422.24 248.37 51046.54 88888.00 2016-11-19 09:53:09.913 324 16422.24 248.32 51046.57 88888.00 2016-11-19 09:53:10.413 324 16422.22 248.32 51046.55 88888.00 2016-11-19 09:53:10.913 324 16422.22 248.36 51046.55 88888.00 2016-11-19 09:53:11.413 324 16422.21 248.37 51046.51 88888.00 2016-11-19 09:53:11.913 324 16422.23 248.32 51046.53 88888.00 2016-11-19 09:53:12.413 324 16422.24 248.31 51046.58 88888.00 2016-11-19 09:53:12.913 324 16422.23 248.37 51046.61 88888.00 2016-11-19 09:53:13.413 324 16422.25 248.36 51046.65 88888.00 2016-11-19 09:53:13.913 324 16422.30 248.34 51046.65 88888.00 2016-11-19 09:53:14.413 324 16422.28 248.40 51046.65 88888.00 2016-11-19 09:53:14.913 324 16422.29 248.40 51046.61 88888.00 2016-11-19 09:53:15.413 324 16422.31 248.40 51046.61 88888.00 2016-11-19 09:53:15.913 324 16422.26 248.34 51046.63 88888.00 2016-11-19 09:53:16.413 324 16422.26 248.33 51046.66 88888.00 2016-11-19 09:53:16.913 324 16422.28 248.29 51046.65 88888.00 2016-11-19 09:53:17.413 324 16422.26 248.27 51046.65 88888.00 2016-11-19 09:53:17.913 324 16422.24 248.25 51046.63 88888.00 2016-11-19 09:53:18.404 324 16422.23 248.27 51046.58 88888.00 2016-11-19 09:53:18.904 324 16422.25 248.29 51046.60 88888.00 2016-11-19 09:53:19.404 324 16422.25 248.28 51046.60 88888.00 2016-11-19 09:53:19.904 324 16422.22 248.36 51046.52 88888.00 2016-11-19 09:53:20.404 324 16422.21 248.39 51046.56 88888.00 2016-11-19 09:53:20.904 324 16422.23 248.33 51046.62 88888.00 2016-11-19 09:53:21.404 324 16422.22 248.37 51046.64 88888.00 2016-11-19 09:53:21.904 324 16422.21 248.33 51046.53 88888.00 2016-11-19 09:53:22.404 324 16422.22 248.32 51046.47 88888.00 2016-11-19 09:53:22.904 324 16422.22 248.29 51046.56 88888.00 2016-11-19 09:53:23.404 324 16422.23 248.27 51046.61 88888.00 2016-11-19 09:53:23.904 324 16422.26 248.30 51046.63 88888.00 2016-11-19 09:53:24.404 324 16422.26 248.29 51046.66 88888.00 2016-11-19 09:53:24.904 324 16422.28 248.24 51046.69 88888.00 2016-11-19 09:53:25.404 324 16422.26 248.23 51046.71 88888.00 2016-11-19 09:53:25.904 324 16422.21 248.21 51046.67 88888.00 2016-11-19 09:53:26.404 324 16422.20 248.24 51046.65 88888.00 2016-11-19 09:53:26.904 324 16422.21 248.29 51046.67 88888.00 2016-11-19 09:53:27.404 324 16422.20 248.29 51046.62 88888.00 2016-11-19 09:53:27.904 324 16422.22 248.28 51046.58 88888.00 2016-11-19 09:53:28.404 324 16422.22 248.22 51046.56 88888.00 2016-11-19 09:53:28.904 324 16422.19 248.22 51046.57 88888.00 2016-11-19 09:53:29.404 324 16422.21 248.23 51046.66 88888.00 2016-11-19 09:53:29.904 324 16422.25 248.21 51046.67 88888.00 2016-11-19 09:53:30.404 324 16422.26 248.18 51046.66 88888.00 2016-11-19 09:53:30.904 324 16422.21 248.20 51046.67 88888.00 2016-11-19 09:53:31.404 324 16422.22 248.21 51046.69 88888.00 2016-11-19 09:53:31.904 324 16422.22 248.24 51046.65 88888.00 2016-11-19 09:53:32.404 324 16422.25 248.28 51046.63 88888.00 2016-11-19 09:53:32.904 324 16422.28 248.27 51046.57 88888.00 2016-11-19 09:53:33.404 324 16422.26 248.21 51046.55 88888.00 2016-11-19 09:53:33.904 324 16422.21 248.11 51046.55 88888.00 2016-11-19 09:53:34.404 324 16422.22 248.11 51046.54 88888.00 2016-11-19 09:53:34.904 324 16422.24 248.16 51046.56 88888.00 2016-11-19 09:53:35.404 324 16422.25 248.18 51046.61 88888.00 2016-11-19 09:53:35.904 324 16422.26 248.19 51046.62 88888.00 2016-11-19 09:53:36.404 324 16422.24 248.15 51046.63 88888.00 2016-11-19 09:53:36.904 324 16422.23 248.18 51046.63 88888.00 2016-11-19 09:53:37.404 324 16422.23 248.19 51046.61 88888.00 2016-11-19 09:53:37.904 324 16422.23 248.11 51046.67 88888.00 2016-11-19 09:53:38.404 324 16422.17 248.14 51046.67 88888.00 2016-11-19 09:53:38.904 324 16422.16 248.25 51046.63 88888.00 2016-11-19 09:53:39.404 324 16422.14 248.27 51046.64 88888.00 2016-11-19 09:53:39.904 324 16422.19 248.24 51046.63 88888.00 2016-11-19 09:53:40.404 324 16422.21 248.22 51046.70 88888.00 2016-11-19 09:53:40.904 324 16422.17 248.22 51046.71 88888.00 2016-11-19 09:53:41.404 324 16422.15 248.20 51046.70 88888.00 2016-11-19 09:53:41.904 324 16422.17 248.18 51046.70 88888.00 2016-11-19 09:53:42.404 324 16422.17 248.19 51046.62 88888.00 2016-11-19 09:53:42.904 324 16422.14 248.18 51046.63 88888.00 2016-11-19 09:53:43.404 324 16422.16 248.13 51046.63 88888.00 2016-11-19 09:53:43.904 324 16422.13 248.14 51046.61 88888.00 2016-11-19 09:53:44.404 324 16422.14 248.15 51046.60 88888.00 2016-11-19 09:53:44.904 324 16422.13 248.16 51046.65 88888.00 2016-11-19 09:53:45.404 324 16422.10 248.18 51046.66 88888.00 2016-11-19 09:53:45.904 324 16422.07 248.15 51046.62 88888.00 2016-11-19 09:53:46.404 324 16422.07 248.21 51046.57 88888.00 2016-11-19 09:53:46.904 324 16422.10 248.20 51046.57 88888.00 2016-11-19 09:53:47.404 324 16422.10 248.18 51046.57 88888.00 2016-11-19 09:53:47.904 324 16422.06 248.21 51046.56 88888.00 2016-11-19 09:53:48.405 324 16422.05 248.21 51046.58 88888.00 2016-11-19 09:53:48.905 324 16422.01 248.20 51046.62 88888.00 2016-11-19 09:53:49.405 324 16422.03 248.14 51046.67 88888.00 2016-11-19 09:53:49.905 324 16422.07 248.18 51046.67 88888.00 2016-11-19 09:53:50.405 324 16422.04 248.16 51046.64 88888.00 2016-11-19 09:53:50.905 324 16422.02 248.11 51046.62 88888.00 2016-11-19 09:53:51.405 324 16422.04 248.05 51046.61 88888.00 2016-11-19 09:53:51.905 324 16422.04 248.10 51046.56 88888.00 2016-11-19 09:53:52.405 324 16422.07 248.06 51046.57 88888.00 2016-11-19 09:53:52.905 324 16422.10 248.05 51046.58 88888.00 2016-11-19 09:53:53.405 324 16422.10 248.07 51046.66 88888.00 2016-11-19 09:53:53.905 324 16422.02 248.12 51046.73 88888.00 2016-11-19 09:53:54.405 324 16422.04 248.08 51046.67 88888.00 2016-11-19 09:53:54.905 324 16422.04 248.11 51046.63 88888.00 2016-11-19 09:53:55.405 324 16421.99 248.12 51046.61 88888.00 2016-11-19 09:53:55.905 324 16421.97 248.14 51046.58 88888.00 2016-11-19 09:53:56.405 324 16421.98 248.15 51046.58 88888.00 2016-11-19 09:53:56.905 324 16421.96 248.13 51046.62 88888.00 2016-11-19 09:53:57.405 324 16421.98 248.08 51046.69 88888.00 2016-11-19 09:53:57.905 324 16422.02 248.06 51046.66 88888.00 2016-11-19 09:53:58.405 324 16422.03 248.08 51046.61 88888.00 2016-11-19 09:53:58.905 324 16421.98 248.15 51046.65 88888.00 2016-11-19 09:53:59.405 324 16421.98 248.20 51046.69 88888.00 2016-11-19 09:53:59.905 324 16421.98 248.18 51046.69 88888.00 2016-11-19 09:54:00.405 324 16421.94 248.14 51046.63 88888.00 2016-11-19 09:54:00.905 324 16421.97 248.19 51046.66 88888.00 2016-11-19 09:54:01.405 324 16421.95 248.19 51046.66 88888.00 2016-11-19 09:54:01.905 324 16421.94 248.16 51046.64 88888.00 2016-11-19 09:54:02.405 324 16421.93 248.20 51046.66 88888.00 2016-11-19 09:54:02.905 324 16421.95 248.16 51046.62 88888.00 2016-11-19 09:54:03.405 324 16422.02 248.16 51046.60 88888.00 2016-11-19 09:54:03.905 324 16422.01 248.20 51046.61 88888.00 2016-11-19 09:54:04.405 324 16422.03 248.21 51046.58 88888.00 2016-11-19 09:54:04.905 324 16421.99 248.18 51046.58 88888.00 2016-11-19 09:54:05.405 324 16421.99 248.12 51046.60 88888.00 2016-11-19 09:54:05.905 324 16421.99 248.10 51046.63 88888.00 2016-11-19 09:54:06.405 324 16421.97 248.15 51046.66 88888.00 2016-11-19 09:54:06.905 324 16421.94 248.16 51046.58 88888.00 2016-11-19 09:54:07.405 324 16421.95 248.19 51046.58 88888.00 2016-11-19 09:54:07.905 324 16421.97 248.21 51046.63 88888.00 2016-11-19 09:54:08.405 324 16421.96 248.27 51046.67 88888.00 2016-11-19 09:54:08.905 324 16421.96 248.22 51046.66 88888.00 2016-11-19 09:54:09.405 324 16421.95 248.18 51046.60 88888.00 2016-11-19 09:54:09.905 324 16421.94 248.22 51046.60 88888.00 2016-11-19 09:54:10.405 324 16421.96 248.22 51046.57 88888.00 2016-11-19 09:54:10.905 324 16421.96 248.19 51046.48 88888.00 2016-11-19 09:54:11.405 324 16421.95 248.16 51046.54 88888.00 2016-11-19 09:54:11.905 324 16421.93 248.16 51046.61 88888.00 2016-11-19 09:54:12.405 324 16421.88 248.19 51046.62 88888.00 2016-11-19 09:54:12.905 324 16421.90 248.12 51046.62 88888.00 2016-11-19 09:54:13.405 324 16421.89 248.11 51046.54 88888.00 2016-11-19 09:54:13.905 324 16421.89 248.16 51046.60 88888.00 2016-11-19 09:54:14.405 324 16421.92 248.25 51046.65 88888.00 2016-11-19 09:54:14.905 324 16421.93 248.30 51046.64 88888.00 2016-11-19 09:54:15.405 324 16421.90 248.28 51046.64 88888.00 2016-11-19 09:54:15.905 324 16421.88 248.23 51046.64 88888.00 2016-11-19 09:54:16.405 324 16421.92 248.21 51046.61 88888.00 2016-11-19 09:54:16.905 324 16421.96 248.20 51046.60 88888.00 2016-11-19 09:54:17.405 324 16421.97 248.20 51046.63 88888.00 2016-11-19 09:54:17.905 324 16421.97 248.24 51046.58 88888.00 2016-11-19 09:54:18.406 324 16421.96 248.30 51046.63 88888.00 2016-11-19 09:54:18.906 324 16421.95 248.25 51046.65 88888.00 2016-11-19 09:54:19.406 324 16422.01 248.28 51046.69 88888.00 2016-11-19 09:54:19.906 324 16421.97 248.28 51046.66 88888.00 2016-11-19 09:54:20.406 324 16421.97 248.31 51046.65 88888.00 2016-11-19 09:54:20.906 324 16421.99 248.33 51046.64 88888.00 2016-11-19 09:54:21.406 324 16422.02 248.29 51046.64 88888.00 2016-11-19 09:54:21.906 324 16421.99 248.27 51046.67 88888.00 2016-11-19 09:54:22.406 324 16421.99 248.28 51046.70 88888.00 2016-11-19 09:54:22.906 324 16421.97 248.28 51046.74 88888.00 2016-11-19 09:54:23.406 324 16421.96 248.27 51046.73 88888.00 2016-11-19 09:54:23.906 324 16421.95 248.30 51046.76 88888.00 2016-11-19 09:54:24.406 324 16421.95 248.25 51046.76 88888.00 2016-11-19 09:54:24.906 324 16421.93 248.24 51046.73 88888.00 2016-11-19 09:54:25.406 324 16421.92 248.29 51046.71 88888.00 2016-11-19 09:54:25.906 324 16421.90 248.27 51046.66 88888.00 2016-11-19 09:54:26.406 324 16421.95 248.25 51046.63 88888.00 2016-11-19 09:54:26.906 324 16421.95 248.22 51046.63 88888.00 2016-11-19 09:54:27.406 324 16421.94 248.24 51046.63 88888.00 2016-11-19 09:54:27.906 324 16421.96 248.28 51046.66 88888.00 2016-11-19 09:54:28.406 324 16421.94 248.25 51046.65 88888.00 2016-11-19 09:54:28.906 324 16421.94 248.25 51046.66 88888.00 2016-11-19 09:54:29.406 324 16421.92 248.28 51046.62 88888.00 2016-11-19 09:54:29.906 324 16421.95 248.24 51046.61 88888.00 2016-11-19 09:54:30.406 324 16421.97 248.30 51046.69 88888.00 2016-11-19 09:54:30.906 324 16421.99 248.33 51046.72 88888.00 2016-11-19 09:54:31.406 324 16421.99 248.33 51046.71 88888.00 2016-11-19 09:54:31.906 324 16421.98 248.28 51046.65 88888.00 2016-11-19 09:54:32.406 324 16421.99 248.33 51046.62 88888.00 2016-11-19 09:54:32.906 324 16421.96 248.29 51046.63 88888.00 2016-11-19 09:54:33.406 324 16421.97 248.27 51046.66 88888.00 2016-11-19 09:54:33.906 324 16421.99 248.29 51046.69 88888.00 2016-11-19 09:54:34.406 324 16421.99 248.24 51046.73 88888.00 2016-11-19 09:54:34.906 324 16421.97 248.28 51046.69 88888.00 2016-11-19 09:54:35.406 324 16421.97 248.31 51046.66 88888.00 2016-11-19 09:54:35.906 324 16422.01 248.32 51046.67 88888.00 2016-11-19 09:54:36.406 324 16421.99 248.31 51046.64 88888.00 2016-11-19 09:54:36.906 324 16422.03 248.36 51046.61 88888.00 2016-11-19 09:54:37.406 324 16422.04 248.37 51046.62 88888.00 2016-11-19 09:54:37.906 324 16422.03 248.34 51046.63 88888.00 2016-11-19 09:54:38.406 324 16422.03 248.36 51046.62 88888.00 2016-11-19 09:54:38.906 324 16422.06 248.36 51046.58 88888.00 2016-11-19 09:54:39.406 324 16422.06 248.34 51046.60 88888.00 2016-11-19 09:54:39.906 324 16422.03 248.34 51046.57 88888.00 2016-11-19 09:54:40.406 324 16422.06 248.40 51046.55 88888.00 2016-11-19 09:54:40.906 324 16422.06 248.40 51046.54 88888.00 2016-11-19 09:54:41.406 324 16422.06 248.36 51046.49 88888.00 2016-11-19 09:54:41.906 324 16422.08 248.32 51046.49 88888.00 2016-11-19 09:54:42.406 324 16422.06 248.29 51046.46 88888.00 2016-11-19 09:54:42.906 324 16422.04 248.29 51046.49 88888.00 2016-11-19 09:54:43.406 324 16422.04 248.29 51046.53 88888.00 2016-11-19 09:54:43.906 324 16422.01 248.33 51046.56 88888.00 2016-11-19 09:54:44.406 324 16422.02 248.37 51046.62 88888.00 2016-11-19 09:54:44.906 324 16422.02 248.41 51046.60 88888.00 2016-11-19 09:54:45.406 324 16421.98 248.39 51046.54 88888.00 2016-11-19 09:54:45.906 324 16421.99 248.40 51046.55 88888.00 2016-11-19 09:54:46.406 324 16421.99 248.40 51046.49 88888.00 2016-11-19 09:54:46.906 324 16421.97 248.37 51046.54 88888.00 2016-11-19 09:54:47.406 324 16421.98 248.33 51046.53 88888.00 2016-11-19 09:54:47.906 324 16421.99 248.34 51046.57 88888.00 2016-11-19 09:54:48.407 324 16421.98 248.36 51046.60 88888.00 2016-11-19 09:54:48.907 324 16421.99 248.38 51046.60 88888.00 2016-11-19 09:54:49.407 324 16422.05 248.42 51046.60 88888.00 2016-11-19 09:54:49.907 324 16422.04 248.42 51046.62 88888.00 2016-11-19 09:54:50.407 324 16422.02 248.40 51046.66 88888.00 2016-11-19 09:54:50.907 324 16422.07 248.40 51046.67 88888.00 2016-11-19 09:54:51.407 324 16422.07 248.44 51046.69 88888.00 2016-11-19 09:54:51.907 324 16422.06 248.41 51046.71 88888.00 2016-11-19 09:54:52.407 324 16422.10 248.41 51046.72 88888.00 2016-11-19 09:54:52.907 324 16422.08 248.48 51046.67 88888.00 2016-11-19 09:54:53.407 324 16422.10 248.48 51046.64 88888.00 2016-11-19 09:54:53.907 324 16422.13 248.40 51046.65 88888.00 2016-11-19 09:54:54.407 324 16422.13 248.40 51046.54 88888.00 2016-11-19 09:54:54.907 324 16422.07 248.44 51046.51 88888.00 2016-11-19 09:54:55.407 324 16422.02 248.40 51046.55 88888.00 2016-11-19 09:54:55.907 324 16422.02 248.42 51046.58 88888.00 2016-11-19 09:54:56.407 324 16422.02 248.47 51046.57 88888.00 2016-11-19 09:54:56.907 324 16422.06 248.46 51046.57 88888.00 2016-11-19 09:54:57.407 324 16422.06 248.46 51046.56 88888.00 2016-11-19 09:54:57.907 324 16422.12 248.50 51046.48 88888.00 2016-11-19 09:54:58.407 324 16422.12 248.55 51046.41 88888.00 2016-11-19 09:54:58.907 324 16422.06 248.49 51046.41 88888.00 2016-11-19 09:54:59.407 324 16422.06 248.46 51046.49 88888.00 2016-11-19 09:54:59.907 324 16422.10 248.39 51046.57 88888.00 2016-11-19 09:55:00.407 324 16422.07 248.39 51046.57 88888.00 2016-11-19 09:55:00.907 324 16422.06 248.37 51046.53 88888.00 2016-11-19 09:55:01.407 324 16422.07 248.42 51046.51 88888.00 2016-11-19 09:55:01.907 324 16422.12 248.46 51046.53 88888.00 2016-11-19 09:55:02.407 324 16422.13 248.42 51046.54 88888.00 2016-11-19 09:55:02.907 324 16422.13 248.40 51046.58 88888.00 2016-11-19 09:55:03.407 324 16422.13 248.39 51046.58 88888.00 2016-11-19 09:55:03.907 324 16422.13 248.41 51046.56 88888.00 2016-11-19 09:55:04.407 324 16422.12 248.44 51046.54 88888.00 2016-11-19 09:55:04.907 324 16422.12 248.39 51046.53 88888.00 2016-11-19 09:55:05.407 324 16422.12 248.37 51046.54 88888.00 2016-11-19 09:55:05.907 324 16422.11 248.36 51046.58 88888.00 2016-11-19 09:55:06.407 324 16422.11 248.37 51046.61 88888.00 2016-11-19 09:55:06.907 324 16422.11 248.34 51046.60 88888.00 2016-11-19 09:55:07.407 324 16422.11 248.39 51046.57 88888.00 2016-11-19 09:55:07.907 324 16422.11 248.41 51046.52 88888.00 2016-11-19 09:55:08.407 324 16422.11 248.42 51046.46 88888.00 2016-11-19 09:55:08.907 324 16422.11 248.42 51046.49 88888.00 2016-11-19 09:55:09.407 324 16422.15 248.37 51046.54 88888.00 2016-11-19 09:55:09.907 324 16422.17 248.36 51046.53 88888.00 2016-11-19 09:55:10.407 324 16422.16 248.37 51046.55 88888.00 2016-11-19 09:55:10.907 324 16422.17 248.39 51046.58 88888.00 2016-11-19 09:55:11.407 324 16422.17 248.40 51046.65 88888.00 2016-11-19 09:55:11.907 324 16422.16 248.45 51046.65 88888.00 2016-11-19 09:55:12.407 324 16422.14 248.53 51046.57 88888.00 2016-11-19 09:55:12.907 324 16422.19 248.48 51046.60 88888.00 2016-11-19 09:55:13.407 324 16422.19 248.41 51046.65 88888.00 2016-11-19 09:55:13.907 324 16422.20 248.44 51046.67 88888.00 2016-11-19 09:55:14.407 324 16422.21 248.45 51046.67 88888.00 2016-11-19 09:55:14.907 324 16422.21 248.41 51046.67 88888.00 2016-11-19 09:55:15.407 324 16422.20 248.37 51046.66 88888.00 2016-11-19 09:55:15.907 324 16422.14 248.40 51046.67 88888.00 2016-11-19 09:55:16.407 324 16422.17 248.40 51046.67 88888.00 2016-11-19 09:55:16.907 324 16422.21 248.38 51046.66 88888.00 2016-11-19 09:55:17.407 324 16422.16 248.34 51046.64 88888.00 2016-11-19 09:55:17.907 324 16422.11 248.32 51046.64 88888.00 2016-11-19 09:55:18.408 324 16422.13 248.32 51046.62 88888.00 2016-11-19 09:55:18.908 324 16422.13 248.36 51046.57 88888.00 2016-11-19 09:55:19.408 324 16422.13 248.34 51046.56 88888.00 2016-11-19 09:55:19.908 324 16422.17 248.33 51046.58 88888.00 2016-11-19 09:55:20.408 324 16422.16 248.28 51046.65 88888.00 2016-11-19 09:55:20.908 324 16422.13 248.23 51046.66 88888.00 2016-11-19 09:55:21.408 324 16422.16 248.21 51046.63 88888.00 2016-11-19 09:55:21.908 324 16422.12 248.20 51046.65 88888.00 2016-11-19 09:55:22.408 324 16422.13 248.20 51046.67 88888.00 2016-11-19 09:55:22.908 324 16422.16 248.22 51046.63 88888.00 2016-11-19 09:55:23.408 324 16422.16 248.27 51046.60 88888.00 2016-11-19 09:55:23.908 324 16422.19 248.27 51046.54 88888.00 2016-11-19 09:55:24.408 324 16422.17 248.32 51046.51 88888.00 2016-11-19 09:55:24.908 324 16422.21 248.29 51046.51 88888.00 2016-11-19 09:55:25.408 324 16422.21 248.28 51046.53 88888.00 2016-11-19 09:55:25.908 324 16422.19 248.24 51046.56 88888.00 2016-11-19 09:55:26.408 324 16422.19 248.27 51046.51 88888.00 2016-11-19 09:55:26.908 324 16422.19 248.33 51046.55 88888.00 2016-11-19 09:55:27.408 324 16422.14 248.36 51046.53 88888.00 2016-11-19 09:55:27.908 324 16422.19 248.36 51046.54 88888.00 2016-11-19 09:55:28.408 324 16422.15 248.33 51046.58 88888.00 2016-11-19 09:55:28.908 324 16422.16 248.31 51046.58 88888.00 2016-11-19 09:55:29.408 324 16422.14 248.25 51046.56 88888.00 2016-11-19 09:55:29.908 324 16422.13 248.30 51046.57 88888.00 2016-11-19 09:55:30.408 324 16422.13 248.30 51046.61 88888.00 2016-11-19 09:55:30.908 324 16422.13 248.29 51046.62 88888.00 2016-11-19 09:55:31.408 324 16422.13 248.29 51046.61 88888.00 2016-11-19 09:55:31.908 324 16422.14 248.29 51046.63 88888.00 2016-11-19 09:55:32.408 324 16422.15 248.27 51046.60 88888.00 2016-11-19 09:55:32.908 324 16422.15 248.18 51046.54 88888.00 2016-11-19 09:55:33.408 324 16422.16 248.22 51046.49 88888.00 2016-11-19 09:55:33.908 324 16422.22 248.25 51046.55 88888.00 2016-11-19 09:55:34.408 324 16422.24 248.28 51046.58 88888.00 2016-11-19 09:55:34.908 324 16422.22 248.28 51046.56 88888.00 2016-11-19 09:55:35.408 324 16422.21 248.28 51046.58 88888.00 2016-11-19 09:55:35.908 324 16422.21 248.25 51046.56 88888.00 2016-11-19 09:55:36.408 324 16422.19 248.24 51046.52 88888.00 2016-11-19 09:55:36.908 324 16422.17 248.27 51046.55 88888.00 2016-11-19 09:55:37.408 324 16422.13 248.24 51046.58 88888.00 2016-11-19 09:55:37.908 324 16422.13 248.25 51046.57 88888.00 2016-11-19 09:55:38.408 324 16422.17 248.30 51046.61 88888.00 2016-11-19 09:55:38.908 324 16422.17 248.29 51046.57 88888.00 2016-11-19 09:55:39.408 324 16422.12 248.30 51046.56 88888.00 2016-11-19 09:55:39.908 324 16422.06 248.29 51046.58 88888.00 2016-11-19 09:55:40.408 324 16422.07 248.29 51046.58 88888.00 2016-11-19 09:55:40.908 324 16422.07 248.29 51046.58 88888.00 2016-11-19 09:55:41.408 324 16422.04 248.34 51046.56 88888.00 2016-11-19 09:55:41.908 324 16422.07 248.33 51046.51 88888.00 2016-11-19 09:55:42.408 324 16422.11 248.27 51046.55 88888.00 2016-11-19 09:55:42.908 324 16422.05 248.25 51046.63 88888.00 2016-11-19 09:55:43.408 324 16422.03 248.25 51046.58 88888.00 2016-11-19 09:55:43.908 324 16422.02 248.23 51046.54 88888.00 2016-11-19 09:55:44.408 324 16422.02 248.28 51046.55 88888.00 2016-11-19 09:55:44.908 324 16422.04 248.29 51046.58 88888.00 2016-11-19 09:55:45.408 324 16422.04 248.30 51046.54 88888.00 2016-11-19 09:55:45.908 324 16422.01 248.32 51046.51 88888.00 2016-11-19 09:55:46.408 324 16421.98 248.34 51046.54 88888.00 2016-11-19 09:55:46.908 324 16421.98 248.33 51046.60 88888.00 2016-11-19 09:55:47.408 324 16421.97 248.31 51046.61 88888.00 2016-11-19 09:55:47.908 324 16421.97 248.31 51046.60 88888.00 2016-11-19 09:55:48.409 324 16422.01 248.33 51046.62 88888.00 2016-11-19 09:55:48.909 324 16422.02 248.34 51046.61 88888.00 2016-11-19 09:55:49.409 324 16421.95 248.31 51046.55 88888.00 2016-11-19 09:55:49.909 324 16421.92 248.28 51046.53 88888.00 2016-11-19 09:55:50.409 324 16421.94 248.25 51046.54 88888.00 2016-11-19 09:55:50.909 324 16421.93 248.29 51046.55 88888.00 2016-11-19 09:55:51.409 324 16421.93 248.29 51046.49 88888.00 2016-11-19 09:55:51.909 324 16421.93 248.31 51046.47 88888.00 2016-11-19 09:55:52.409 324 16421.89 248.34 51046.52 88888.00 2016-11-19 09:55:52.909 324 16421.89 248.36 51046.55 88888.00 2016-11-19 09:55:53.409 324 16421.90 248.34 51046.56 88888.00 2016-11-19 09:55:53.909 324 16421.88 248.33 51046.53 88888.00 2016-11-19 09:55:54.409 324 16421.85 248.34 51046.49 88888.00 2016-11-19 09:55:54.909 324 16421.87 248.37 51046.48 88888.00 2016-11-19 09:55:55.409 324 16421.84 248.36 51046.47 88888.00 2016-11-19 09:55:55.909 324 16421.81 248.31 51046.52 88888.00 2016-11-19 09:55:56.409 324 16421.78 248.22 51046.57 88888.00 2016-11-19 09:55:56.909 324 16421.84 248.27 51046.60 88888.00 2016-11-19 09:55:57.409 324 16421.82 248.33 51046.57 88888.00 2016-11-19 09:55:57.909 324 16421.77 248.34 51046.57 88888.00 2016-11-19 09:55:58.409 324 16421.76 248.31 51046.55 88888.00 2016-11-19 09:55:58.909 324 16421.79 248.28 51046.61 88888.00 2016-11-19 09:55:59.409 324 16421.79 248.28 51046.58 88888.00 2016-11-19 09:55:59.909 324 16421.76 248.32 51046.54 88888.00 2016-11-19 09:56:00.409 324 16421.76 248.33 51046.55 88888.00 2016-11-19 09:56:00.909 324 16421.78 248.34 51046.52 88888.00 2016-11-19 09:56:01.409 324 16421.73 248.32 51046.52 88888.00 2016-11-19 09:56:01.909 324 16421.72 248.32 51046.54 88888.00 2016-11-19 09:56:02.409 324 16421.76 248.28 51046.60 88888.00 2016-11-19 09:56:02.909 324 16421.75 248.31 51046.64 88888.00 2016-11-19 09:56:03.409 324 16421.76 248.31 51046.65 88888.00 2016-11-19 09:56:03.909 324 16421.75 248.30 51046.66 88888.00 2016-11-19 09:56:04.409 324 16421.71 248.34 51046.61 88888.00 2016-11-19 09:56:04.909 324 16421.71 248.34 51046.63 88888.00 2016-11-19 09:56:05.409 324 16421.67 248.36 51046.64 88888.00 2016-11-19 09:56:05.909 324 16421.69 248.38 51046.65 88888.00 2016-11-19 09:56:06.409 324 16421.69 248.40 51046.63 88888.00 2016-11-19 09:56:06.909 324 16421.67 248.40 51046.54 88888.00 2016-11-19 09:56:07.409 324 16421.66 248.44 51046.53 88888.00 2016-11-19 09:56:07.909 324 16421.59 248.45 51046.57 88888.00 2016-11-19 09:56:08.409 324 16421.61 248.45 51046.60 88888.00 2016-11-19 09:56:08.909 324 16421.61 248.42 51046.58 88888.00 2016-11-19 09:56:09.409 324 16421.60 248.45 51046.57 88888.00 2016-11-19 09:56:09.909 324 16421.63 248.51 51046.53 88888.00 2016-11-19 09:56:10.409 324 16421.63 248.50 51046.55 88888.00 2016-11-19 09:56:10.909 324 16421.62 248.49 51046.57 88888.00 2016-11-19 09:56:11.409 324 16421.61 248.50 51046.56 88888.00 2016-11-19 09:56:11.909 324 16421.55 248.55 51046.54 88888.00 2016-11-19 09:56:12.409 324 16421.53 248.58 51046.56 88888.00 2016-11-19 09:56:12.909 324 16421.53 248.54 51046.63 88888.00 2016-11-19 09:56:13.409 324 16421.54 248.51 51046.67 88888.00 2016-11-19 09:56:13.909 324 16421.55 248.53 51046.58 88888.00 2016-11-19 09:56:14.409 324 16421.59 248.54 51046.56 88888.00 2016-11-19 09:56:14.909 324 16421.53 248.55 51046.52 88888.00 2016-11-19 09:56:15.409 324 16421.53 248.51 51046.48 88888.00 2016-11-19 09:56:15.909 324 16421.52 248.48 51046.47 88888.00 2016-11-19 09:56:16.409 324 16421.52 248.42 51046.49 88888.00 2016-11-19 09:56:16.909 324 16421.51 248.42 51046.58 88888.00 2016-11-19 09:56:17.409 324 16421.49 248.47 51046.62 88888.00 2016-11-19 09:56:17.909 324 16421.49 248.53 51046.61 88888.00 2016-11-19 09:56:18.410 324 16421.46 248.56 51046.58 88888.00 2016-11-19 09:56:18.910 324 16421.41 248.57 51046.58 88888.00 2016-11-19 09:56:19.410 324 16421.44 248.53 51046.58 88888.00 2016-11-19 09:56:19.910 324 16421.46 248.55 51046.60 88888.00 2016-11-19 09:56:20.410 324 16421.44 248.54 51046.62 88888.00 2016-11-19 09:56:20.910 324 16421.43 248.51 51046.63 88888.00 2016-11-19 09:56:21.410 324 16421.38 248.47 51046.61 88888.00 2016-11-19 09:56:21.910 324 16421.37 248.51 51046.63 88888.00 2016-11-19 09:56:22.410 324 16421.36 248.53 51046.63 88888.00 2016-11-19 09:56:22.910 324 16421.38 248.53 51046.62 88888.00 2016-11-19 09:56:23.410 324 16421.41 248.53 51046.61 88888.00 2016-11-19 09:56:23.910 324 16421.41 248.51 51046.58 88888.00 2016-11-19 09:56:24.410 324 16421.41 248.58 51046.58 88888.00 2016-11-19 09:56:24.910 324 16421.37 248.60 51046.52 88888.00 2016-11-19 09:56:25.410 324 16421.35 248.67 51046.52 88888.00 2016-11-19 09:56:25.910 324 16421.34 248.63 51046.56 88888.00 2016-11-19 09:56:26.410 324 16421.34 248.60 51046.58 88888.00 2016-11-19 09:56:26.910 324 16421.31 248.64 51046.57 88888.00 2016-11-19 09:56:27.410 324 16421.28 248.59 51046.57 88888.00 2016-11-19 09:56:27.910 324 16421.29 248.59 51046.58 88888.00 2016-11-19 09:56:28.410 324 16421.29 248.62 51046.56 88888.00 2016-11-19 09:56:28.910 324 16421.28 248.62 51046.55 88888.00 2016-11-19 09:56:29.410 324 16421.27 248.65 51046.52 88888.00 2016-11-19 09:56:29.910 324 16421.29 248.64 51046.51 88888.00 2016-11-19 09:56:30.410 324 16421.34 248.63 51046.55 88888.00 2016-11-19 09:56:30.910 324 16421.33 248.59 51046.56 88888.00 2016-11-19 09:56:31.410 324 16421.33 248.62 51046.57 88888.00 2016-11-19 09:56:31.910 324 16421.34 248.58 51046.57 88888.00 2016-11-19 09:56:32.410 324 16421.29 248.56 51046.51 88888.00 2016-11-19 09:56:32.910 324 16421.33 248.60 51046.49 88888.00 2016-11-19 09:56:33.410 324 16421.35 248.71 51046.48 88888.00 2016-11-19 09:56:33.910 324 16421.34 248.67 51046.52 88888.00 2016-11-19 09:56:34.410 324 16421.35 248.63 51046.56 88888.00 2016-11-19 09:56:34.910 324 16421.34 248.64 51046.56 88888.00 2016-11-19 09:56:35.410 324 16421.32 248.65 51046.54 88888.00 2016-11-19 09:56:35.910 324 16421.28 248.62 51046.58 88888.00 2016-11-19 09:56:36.410 324 16421.27 248.62 51046.63 88888.00 2016-11-19 09:56:36.910 324 16421.26 248.66 51046.65 88888.00 2016-11-19 09:56:37.410 324 16421.27 248.62 51046.66 88888.00 2016-11-19 09:56:37.910 324 16421.29 248.60 51046.57 88888.00 2016-11-19 09:56:38.410 324 16421.26 248.63 51046.57 88888.00 2016-11-19 09:56:38.910 324 16421.29 248.59 51046.57 88888.00 2016-11-19 09:56:39.410 324 16421.27 248.60 51046.56 88888.00 2016-11-19 09:56:39.910 324 16421.22 248.67 51046.60 88888.00 2016-11-19 09:56:40.410 324 16421.22 248.62 51046.62 88888.00 2016-11-19 09:56:40.910 324 16421.23 248.59 51046.58 88888.00 2016-11-19 09:56:41.410 324 16421.24 248.64 51046.57 88888.00 2016-11-19 09:56:41.910 324 16421.27 248.71 51046.58 88888.00 2016-11-19 09:56:42.410 324 16421.24 248.73 51046.56 88888.00 2016-11-19 09:56:42.910 324 16421.18 248.73 51046.52 88888.00 2016-11-19 09:56:43.410 324 16421.15 248.72 51046.56 88888.00 2016-11-19 09:56:43.910 324 16421.19 248.79 51046.62 88888.00 2016-11-19 09:56:44.410 324 16421.19 248.77 51046.61 88888.00 2016-11-19 09:56:44.910 324 16421.18 248.75 51046.57 88888.00 2016-11-19 09:56:45.410 324 16421.17 248.71 51046.54 88888.00 2016-11-19 09:56:45.910 324 16421.18 248.71 51046.58 88888.00 2016-11-19 09:56:46.410 324 16421.17 248.71 51046.60 88888.00 2016-11-19 09:56:46.910 324 16421.10 248.70 51046.58 88888.00 2016-11-19 09:56:47.410 324 16421.09 248.70 51046.58 88888.00 2016-11-19 09:56:47.910 324 16421.10 248.70 51046.57 88888.00 2016-11-19 09:56:48.410 324 16421.08 248.67 51046.52 88888.00 2016-11-19 09:56:48.910 324 16421.08 248.73 51046.49 88888.00 2016-11-19 09:56:49.410 324 16421.14 248.74 51046.49 88888.00 2016-11-19 09:56:49.910 324 16421.13 248.75 51046.55 88888.00 2016-11-19 09:56:50.410 324 16421.11 248.67 51046.58 88888.00 2016-11-19 09:56:50.910 324 16421.08 248.74 51046.58 88888.00 2016-11-19 09:56:51.410 324 16421.08 248.77 51046.62 88888.00 2016-11-19 09:56:51.910 324 16421.11 248.79 51046.62 88888.00 2016-11-19 09:56:52.410 324 16421.11 248.79 51046.58 88888.00 2016-11-19 09:56:52.910 324 16421.11 248.79 51046.56 88888.00 2016-11-19 09:56:53.411 324 16421.10 248.74 51046.56 88888.00 2016-11-19 09:56:53.911 324 16421.13 248.72 51046.54 88888.00 2016-11-19 09:56:54.411 324 16421.13 248.76 51046.54 88888.00 2016-11-19 09:56:54.911 324 16421.08 248.75 51046.55 88888.00 2016-11-19 09:56:55.411 324 16421.08 248.73 51046.58 88888.00 2016-11-19 09:56:55.911 324 16421.10 248.72 51046.58 88888.00 2016-11-19 09:56:56.411 324 16421.13 248.74 51046.58 88888.00 2016-11-19 09:56:56.911 324 16421.14 248.79 51046.60 88888.00 2016-11-19 09:56:57.411 324 16421.11 248.79 51046.58 88888.00 2016-11-19 09:56:57.911 324 16421.09 248.81 51046.61 88888.00 2016-11-19 09:56:58.411 324 16421.13 248.73 51046.60 88888.00 2016-11-19 09:56:58.911 324 16421.09 248.71 51046.63 88888.00 2016-11-19 09:56:59.411 324 16421.06 248.68 51046.62 88888.00 2016-11-19 09:56:59.911 324 16421.07 248.68 51046.64 88888.00 2016-11-19 09:57:00.411 324 16421.07 248.74 51046.64 88888.00 2016-11-19 09:57:00.911 324 16421.04 248.70 51046.64 88888.00 2016-11-19 09:57:01.411 324 16421.02 248.71 51046.64 88888.00 2016-11-19 09:57:01.911 324 16421.05 248.74 51046.65 88888.00 2016-11-19 09:57:02.411 324 16421.05 248.80 51046.63 88888.00 2016-11-19 09:57:02.911 324 16421.05 248.83 51046.62 88888.00 2016-11-19 09:57:03.411 324 16421.05 248.76 51046.64 88888.00 2016-11-19 09:57:03.911 324 16421.00 248.76 51046.63 88888.00 2016-11-19 09:57:04.411 324 16420.98 248.79 51046.60 88888.00 2016-11-19 09:57:04.911 324 16421.00 248.79 51046.57 88888.00 2016-11-19 09:57:05.411 324 16421.02 248.79 51046.53 88888.00 2016-11-19 09:57:05.911 324 16420.98 248.83 51046.54 88888.00 2016-11-19 09:57:06.411 324 16420.97 248.80 51046.56 88888.00 2016-11-19 09:57:06.911 324 16420.99 248.81 51046.58 88888.00 2016-11-19 09:57:07.411 324 16421.00 248.82 51046.58 88888.00 2016-11-19 09:57:07.911 324 16421.02 248.80 51046.61 88888.00 2016-11-19 09:57:08.411 324 16421.02 248.82 51046.61 88888.00 2016-11-19 09:57:08.911 324 16420.99 248.88 51046.63 88888.00 2016-11-19 09:57:09.411 324 16420.96 248.84 51046.65 88888.00 2016-11-19 09:57:09.911 324 16420.97 248.82 51046.63 88888.00 2016-11-19 09:57:10.411 324 16421.00 248.80 51046.55 88888.00 2016-11-19 09:57:10.911 324 16420.96 248.84 51046.47 88888.00 2016-11-19 09:57:11.411 324 16420.93 248.83 51046.51 88888.00 2016-11-19 09:57:11.911 324 16420.95 248.80 51046.53 88888.00 2016-11-19 09:57:12.411 324 16420.96 248.80 51046.52 88888.00 2016-11-19 09:57:12.911 324 16420.99 248.84 51046.49 88888.00 2016-11-19 09:57:13.411 324 16421.00 248.85 51046.49 88888.00 2016-11-19 09:57:13.911 324 16421.01 248.86 51046.54 88888.00 2016-11-19 09:57:14.411 324 16421.01 248.89 51046.54 88888.00 2016-11-19 09:57:14.911 324 16420.98 248.88 51046.56 88888.00 2016-11-19 09:57:15.411 324 16421.00 248.88 51046.55 88888.00 2016-11-19 09:57:15.911 324 16420.99 248.83 51046.52 88888.00 2016-11-19 09:57:16.411 324 16420.99 248.84 51046.52 88888.00 2016-11-19 09:57:16.911 324 16420.97 248.85 51046.46 88888.00 2016-11-19 09:57:17.411 324 16420.93 248.86 51046.43 88888.00 2016-11-19 09:57:17.911 324 16420.97 248.83 51046.47 88888.00 2016-11-19 09:57:18.411 324 16421.00 248.79 51046.47 88888.00 2016-11-19 09:57:18.911 324 16420.99 248.79 51046.51 88888.00 2016-11-19 09:57:19.411 324 16420.96 248.73 51046.53 88888.00 2016-11-19 09:57:19.911 324 16420.95 248.70 51046.49 88888.00 2016-11-19 09:57:20.411 324 16420.99 248.75 51046.49 88888.00 2016-11-19 09:57:20.911 324 16420.97 248.79 51046.49 88888.00 2016-11-19 09:57:21.411 324 16420.99 248.79 51046.53 88888.00 2016-11-19 09:57:21.911 324 16421.01 248.77 51046.53 88888.00 2016-11-19 09:57:22.411 324 16421.00 248.84 51046.48 88888.00 2016-11-19 09:57:22.911 324 16420.98 248.85 51046.53 88888.00 2016-11-19 09:57:23.412 324 16420.97 248.86 51046.56 88888.00 2016-11-19 09:57:23.912 324 16420.98 248.82 51046.54 88888.00 2016-11-19 09:57:24.412 324 16420.97 248.86 51046.55 88888.00 2016-11-19 09:57:24.912 324 16420.97 248.88 51046.55 88888.00 2016-11-19 09:57:25.412 324 16420.96 248.86 51046.53 88888.00 2016-11-19 09:57:25.912 324 16420.98 248.89 51046.56 88888.00 2016-11-19 09:57:26.412 324 16420.97 248.90 51046.58 88888.00 2016-11-19 09:57:26.912 324 16420.99 248.89 51046.57 88888.00 2016-11-19 09:57:27.412 324 16420.99 248.91 51046.55 88888.00 2016-11-19 09:57:27.912 324 16420.95 248.91 51046.53 88888.00 2016-11-19 09:57:28.412 324 16420.99 248.89 51046.54 88888.00 2016-11-19 09:57:28.912 324 16421.01 248.82 51046.53 88888.00 2016-11-19 09:57:29.412 324 16421.00 248.84 51046.52 88888.00 2016-11-19 09:57:29.912 324 16420.99 248.93 51046.55 88888.00 2016-11-19 09:57:30.412 324 16420.97 248.91 51046.53 88888.00 2016-11-19 09:57:30.912 324 16420.95 248.88 51046.52 88888.00 2016-11-19 09:57:31.412 324 16420.95 248.88 51046.52 88888.00 2016-11-19 09:57:31.912 324 16420.91 248.84 51046.51 88888.00 2016-11-19 09:57:32.412 324 16420.95 248.84 51046.52 88888.00 2016-11-19 09:57:32.912 324 16420.98 248.81 51046.51 88888.00 2016-11-19 09:57:33.412 324 16420.97 248.76 51046.49 88888.00 2016-11-19 09:57:33.912 324 16420.96 248.84 51046.51 88888.00 2016-11-19 09:57:34.412 324 16420.95 248.83 51046.53 88888.00 2016-11-19 09:57:34.912 324 16420.98 248.82 51046.55 88888.00 2016-11-19 09:57:35.412 324 16420.99 248.90 51046.57 88888.00 2016-11-19 09:57:35.912 324 16421.01 248.85 51046.56 88888.00 2016-11-19 09:57:36.412 324 16420.97 248.83 51046.52 88888.00 2016-11-19 09:57:36.912 324 16420.96 248.86 51046.52 88888.00 2016-11-19 09:57:37.412 324 16420.95 248.89 51046.51 88888.00 2016-11-19 09:57:37.912 324 16420.97 248.92 51046.47 88888.00 2016-11-19 09:57:38.412 324 16420.97 248.85 51046.44 88888.00 2016-11-19 09:57:38.912 324 16420.95 248.85 51046.46 88888.00 2016-11-19 09:57:39.412 324 16420.98 248.90 51046.52 88888.00 2016-11-19 09:57:39.912 324 16420.97 248.86 51046.49 88888.00 2016-11-19 09:57:40.412 324 16420.93 248.83 51046.49 88888.00 2016-11-19 09:57:40.912 324 16420.90 248.85 51046.49 88888.00 2016-11-19 09:57:41.412 324 16420.91 248.83 51046.51 88888.00 2016-11-19 09:57:41.912 324 16420.97 248.88 51046.47 88888.00 2016-11-19 09:57:42.412 324 16420.95 248.89 51046.49 88888.00 2016-11-19 09:57:42.912 324 16420.98 248.82 51046.48 88888.00 2016-11-19 09:57:43.412 324 16421.01 248.76 51046.46 88888.00 2016-11-19 09:57:43.912 324 16421.00 248.73 51046.45 88888.00 2016-11-19 09:57:44.412 324 16421.00 248.74 51046.45 88888.00 2016-11-19 09:57:44.912 324 16420.98 248.85 51046.49 88888.00 2016-11-19 09:57:45.412 324 16420.97 248.89 51046.46 88888.00 2016-11-19 09:57:45.912 324 16420.92 248.88 51046.44 88888.00 2016-11-19 09:57:46.412 324 16420.93 248.81 51046.41 88888.00 2016-11-19 09:57:46.912 324 16420.97 248.81 51046.45 88888.00 2016-11-19 09:57:47.412 324 16420.96 248.83 51046.47 88888.00 2016-11-19 09:57:47.912 324 16420.97 248.81 51046.44 88888.00 2016-11-19 09:57:48.412 324 16420.96 248.79 51046.43 88888.00 2016-11-19 09:57:48.912 324 16420.98 248.81 51046.43 88888.00 2016-11-19 09:57:49.412 324 16420.98 248.81 51046.46 88888.00 2016-11-19 09:57:49.912 324 16420.99 248.77 51046.46 88888.00 2016-11-19 09:57:50.412 324 16420.95 248.79 51046.38 88888.00 2016-11-19 09:57:50.912 324 16420.99 248.76 51046.35 88888.00 2016-11-19 09:57:51.412 324 16421.02 248.73 51046.39 88888.00 2016-11-19 09:57:51.912 324 16420.99 248.77 51046.41 88888.00 2016-11-19 09:57:52.412 324 16420.99 248.76 51046.39 88888.00 2016-11-19 09:57:52.912 324 16420.98 248.70 51046.33 88888.00 2016-11-19 09:57:53.413 324 16420.95 248.67 51046.34 88888.00 2016-11-19 09:57:53.913 324 16420.98 248.72 51046.36 88888.00 2016-11-19 09:57:54.413 324 16420.97 248.68 51046.37 88888.00 2016-11-19 09:57:54.913 324 16420.95 248.64 51046.32 88888.00 2016-11-19 09:57:55.413 324 16420.91 248.66 51046.32 88888.00 2016-11-19 09:57:55.913 324 16420.92 248.70 51046.34 88888.00 2016-11-19 09:57:56.413 324 16420.93 248.75 51046.38 88888.00 2016-11-19 09:57:56.913 324 16420.91 248.70 51046.39 88888.00 2016-11-19 09:57:57.413 324 16420.88 248.71 51046.36 88888.00 2016-11-19 09:57:57.913 324 16420.85 248.75 51046.37 88888.00 2016-11-19 09:57:58.413 324 16420.88 248.71 51046.49 88888.00 2016-11-19 09:57:58.913 324 16420.90 248.66 51046.49 88888.00 2016-11-19 09:57:59.413 324 16420.90 248.72 51046.43 88888.00 2016-11-19 09:57:59.913 324 16420.88 248.76 51046.36 88888.00 2016-11-19 09:58:00.413 324 16420.88 248.77 51046.35 88888.00 2016-11-19 09:58:00.913 324 16420.89 248.75 51046.44 88888.00 2016-11-19 09:58:01.413 324 16420.87 248.75 51046.45 88888.00 2016-11-19 09:58:01.913 324 16420.84 248.72 51046.42 88888.00 2016-11-19 09:58:02.413 324 16420.87 248.72 51046.39 88888.00 2016-11-19 09:58:02.913 324 16420.84 248.73 51046.41 88888.00 2016-11-19 09:58:03.413 324 16420.84 248.76 51046.43 88888.00 2016-11-19 09:58:03.913 324 16420.82 248.74 51046.49 88888.00 2016-11-19 09:58:04.413 324 16420.81 248.70 51046.51 88888.00 2016-11-19 09:58:04.913 324 16420.87 248.72 51046.54 88888.00 2016-11-19 09:58:05.413 324 16420.85 248.79 51046.48 88888.00 2016-11-19 09:58:05.913 324 16420.80 248.79 51046.36 88888.00 2016-11-19 09:58:06.413 324 16420.74 248.70 51046.37 88888.00 2016-11-19 09:58:06.913 324 16420.75 248.67 51046.41 88888.00 2016-11-19 09:58:07.413 324 16420.80 248.68 51046.39 88888.00 2016-11-19 09:58:07.913 324 16420.80 248.70 51046.43 88888.00 2016-11-19 09:58:08.413 324 16420.80 248.72 51046.47 88888.00 2016-11-19 09:58:08.913 324 16420.80 248.73 51046.47 88888.00 2016-11-19 09:58:09.413 324 16420.75 248.76 51046.45 88888.00 2016-11-19 09:58:09.913 324 16420.75 248.79 51046.49 88888.00 2016-11-19 09:58:10.413 324 16420.74 248.80 51046.54 88888.00 2016-11-19 09:58:10.913 324 16420.78 248.75 51046.53 88888.00 2016-11-19 09:58:11.413 324 16420.72 248.71 51046.52 88888.00 2016-11-19 09:58:11.913 324 16420.74 248.75 51046.49 88888.00 2016-11-19 09:58:12.413 324 16420.75 248.77 51046.47 88888.00 2016-11-19 09:58:12.913 324 16420.73 248.75 51046.43 88888.00 2016-11-19 09:58:13.413 324 16420.76 248.73 51046.43 88888.00 2016-11-19 09:58:13.913 324 16420.78 248.75 51046.45 88888.00 2016-11-19 09:58:14.413 324 16420.78 248.80 51046.54 88888.00 2016-11-19 09:58:14.913 324 16420.75 248.82 51046.53 88888.00 2016-11-19 09:58:15.413 324 16420.72 248.80 51046.51 88888.00 2016-11-19 09:58:15.913 324 16420.70 248.77 51046.48 88888.00 2016-11-19 09:58:16.413 324 16420.69 248.76 51046.46 88888.00 2016-11-19 09:58:16.913 324 16420.69 248.73 51046.48 88888.00 2016-11-19 09:58:17.413 324 16420.71 248.75 51046.47 88888.00 2016-11-19 09:58:17.913 324 16420.69 248.81 51046.46 88888.00 2016-11-19 09:58:18.413 324 16420.65 248.74 51046.49 88888.00 2016-11-19 09:58:18.913 324 16420.64 248.71 51046.56 88888.00 2016-11-19 09:58:19.413 324 16420.63 248.76 51046.53 88888.00 2016-11-19 09:58:19.913 324 16420.65 248.75 51046.44 88888.00 2016-11-19 09:58:20.404 324 16420.67 248.71 51046.43 88888.00 2016-11-19 09:58:20.904 324 16420.66 248.73 51046.43 88888.00 2016-11-19 09:58:21.404 324 16420.66 248.72 51046.45 88888.00 2016-11-19 09:58:21.904 324 16420.66 248.70 51046.44 88888.00 2016-11-19 09:58:22.404 324 16420.62 248.70 51046.41 88888.00 2016-11-19 09:58:22.904 324 16420.60 248.74 51046.39 88888.00 2016-11-19 09:58:23.404 324 16420.61 248.73 51046.39 88888.00 2016-11-19 09:58:23.904 324 16420.57 248.74 51046.43 88888.00 2016-11-19 09:58:24.404 324 16420.60 248.73 51046.52 88888.00 2016-11-19 09:58:24.904 324 16420.62 248.75 51046.44 88888.00 2016-11-19 09:58:25.404 324 16420.58 248.77 51046.44 88888.00 2016-11-19 09:58:25.904 324 16420.58 248.80 51046.48 88888.00 2016-11-19 09:58:26.404 324 16420.57 248.84 51046.49 88888.00 2016-11-19 09:58:26.904 324 16420.55 248.81 51046.52 88888.00 2016-11-19 09:58:27.404 324 16420.55 248.84 51046.51 88888.00 2016-11-19 09:58:27.904 324 16420.52 248.84 51046.54 88888.00 2016-11-19 09:58:28.404 324 16420.51 248.77 51046.56 88888.00 2016-11-19 09:58:28.904 324 16420.54 248.80 51046.53 88888.00 2016-11-19 09:58:29.404 324 16420.54 248.80 51046.51 88888.00 2016-11-19 09:58:29.904 324 16420.56 248.82 51046.51 88888.00 2016-11-19 09:58:30.404 324 16420.55 248.88 51046.55 88888.00 2016-11-19 09:58:30.904 324 16420.54 248.91 51046.53 88888.00 2016-11-19 09:58:31.404 324 16420.54 248.90 51046.55 88888.00 2016-11-19 09:58:31.904 324 16420.47 248.90 51046.56 88888.00 2016-11-19 09:58:32.404 324 16420.46 248.86 51046.62 88888.00 2016-11-19 09:58:32.904 324 16420.47 248.88 51046.57 88888.00 2016-11-19 09:58:33.404 324 16420.49 248.85 51046.52 88888.00 2016-11-19 09:58:33.904 324 16420.51 248.88 51046.52 88888.00 2016-11-19 09:58:34.404 324 16420.51 248.88 51046.49 88888.00 2016-11-19 09:58:34.904 324 16420.52 248.90 51046.48 88888.00 2016-11-19 09:58:35.404 324 16420.47 248.92 51046.48 88888.00 2016-11-19 09:58:35.904 324 16420.47 248.90 51046.49 88888.00 2016-11-19 09:58:36.404 324 16420.48 248.85 51046.54 88888.00 2016-11-19 09:58:36.904 324 16420.47 248.83 51046.52 88888.00 2016-11-19 09:58:37.404 324 16420.49 248.88 51046.46 88888.00 2016-11-19 09:58:37.904 324 16420.49 248.93 51046.47 88888.00 2016-11-19 09:58:38.404 324 16420.49 248.92 51046.53 88888.00 2016-11-19 09:58:38.904 324 16420.47 248.91 51046.52 88888.00 2016-11-19 09:58:39.404 324 16420.45 248.94 51046.48 88888.00 2016-11-19 09:58:39.904 324 16420.40 248.94 51046.52 88888.00 2016-11-19 09:58:40.404 324 16420.41 248.99 51046.56 88888.00 2016-11-19 09:58:40.904 324 16420.43 248.98 51046.61 88888.00 2016-11-19 09:58:41.404 324 16420.41 249.01 51046.61 88888.00 2016-11-19 09:58:41.904 324 16420.45 249.01 51046.61 88888.00 2016-11-19 09:58:42.404 324 16420.45 249.00 51046.62 88888.00 2016-11-19 09:58:42.904 324 16420.45 249.02 51046.61 88888.00 2016-11-19 09:58:43.404 324 16420.46 248.99 51046.55 88888.00 2016-11-19 09:58:43.904 324 16420.47 248.95 51046.48 88888.00 2016-11-19 09:58:44.404 324 16420.53 248.91 51046.45 88888.00 2016-11-19 09:58:44.904 324 16420.49 248.93 51046.52 88888.00 2016-11-19 09:58:45.404 324 16420.45 248.95 51046.53 88888.00 2016-11-19 09:58:45.904 324 16420.45 248.97 51046.54 88888.00 2016-11-19 09:58:46.404 324 16420.46 248.95 51046.56 88888.00 2016-11-19 09:58:46.904 324 16420.47 248.94 51046.61 88888.00 2016-11-19 09:58:47.404 324 16420.45 248.91 51046.60 88888.00 2016-11-19 09:58:47.904 324 16420.46 248.90 51046.58 88888.00 2016-11-19 09:58:48.404 324 16420.46 248.90 51046.57 88888.00 2016-11-19 09:58:48.904 324 16420.52 248.94 51046.64 88888.00 2016-11-19 09:58:49.404 324 16420.55 248.92 51046.65 88888.00 2016-11-19 09:58:49.904 324 16420.54 248.97 51046.62 88888.00 2016-11-19 09:58:50.405 324 16420.54 248.97 51046.60 88888.00 2016-11-19 09:58:50.905 324 16420.57 248.93 51046.60 88888.00 2016-11-19 09:58:51.405 324 16420.61 248.95 51046.58 88888.00 2016-11-19 09:58:51.905 324 16420.60 248.98 51046.61 88888.00 2016-11-19 09:58:52.405 324 16420.60 248.90 51046.62 88888.00 2016-11-19 09:58:52.905 324 16420.61 248.89 51046.54 88888.00 2016-11-19 09:58:53.405 324 16420.56 248.88 51046.55 88888.00 2016-11-19 09:58:53.905 324 16420.55 248.90 51046.54 88888.00 2016-11-19 09:58:54.405 324 16420.53 248.88 51046.56 88888.00 2016-11-19 09:58:54.905 324 16420.57 248.86 51046.61 88888.00 2016-11-19 09:58:55.405 324 16420.60 248.90 51046.63 88888.00 2016-11-19 09:58:55.905 324 16420.61 248.89 51046.60 88888.00 2016-11-19 09:58:56.405 324 16420.62 248.94 51046.58 88888.00 2016-11-19 09:58:56.905 324 16420.56 248.91 51046.60 88888.00 2016-11-19 09:58:57.405 324 16420.52 248.91 51046.60 88888.00 2016-11-19 09:58:57.905 324 16420.53 248.90 51046.56 88888.00 2016-11-19 09:58:58.405 324 16420.55 248.86 51046.56 88888.00 2016-11-19 09:58:58.905 324 16420.56 248.86 51046.61 88888.00 2016-11-19 09:58:59.405 324 16420.60 248.89 51046.55 88888.00 2016-11-19 09:58:59.905 324 16420.57 248.86 51046.53 88888.00 2016-11-19 09:59:00.405 324 16420.57 248.85 51046.53 88888.00 2016-11-19 09:59:00.905 324 16420.60 248.84 51046.55 88888.00 2016-11-19 09:59:01.405 324 16420.62 248.90 51046.52 88888.00 2016-11-19 09:59:01.905 324 16420.65 248.97 51046.49 88888.00 2016-11-19 09:59:02.405 324 16420.67 248.91 51046.49 88888.00 2016-11-19 09:59:02.905 324 16420.62 248.90 51046.47 88888.00 2016-11-19 09:59:03.405 324 16420.64 248.92 51046.47 88888.00 2016-11-19 09:59:03.905 324 16420.65 248.95 51046.44 88888.00 2016-11-19 09:59:04.405 324 16420.65 248.92 51046.45 88888.00 2016-11-19 09:59:04.905 324 16420.66 248.92 51046.49 88888.00 2016-11-19 09:59:05.405 324 16420.66 248.91 51046.49 88888.00 2016-11-19 09:59:05.905 324 16420.65 248.89 51046.53 88888.00 2016-11-19 09:59:06.405 324 16420.63 248.90 51046.54 88888.00 2016-11-19 09:59:06.905 324 16420.64 248.91 51046.48 88888.00 2016-11-19 09:59:07.405 324 16420.66 248.93 51046.49 88888.00 2016-11-19 09:59:07.905 324 16420.70 248.92 51046.51 88888.00 2016-11-19 09:59:08.405 324 16420.70 248.92 51046.52 88888.00 2016-11-19 09:59:08.905 324 16420.70 248.94 51046.48 88888.00 2016-11-19 09:59:09.405 324 16420.70 248.91 51046.48 88888.00 2016-11-19 09:59:09.905 324 16420.63 248.88 51046.54 88888.00 2016-11-19 09:59:10.405 324 16420.61 248.92 51046.57 88888.00 2016-11-19 09:59:10.905 324 16420.64 248.91 51046.53 88888.00 2016-11-19 09:59:11.405 324 16420.74 248.88 51046.51 88888.00 2016-11-19 09:59:11.905 324 16420.75 248.83 51046.53 88888.00 2016-11-19 09:59:12.405 324 16420.74 248.84 51046.51 88888.00 2016-11-19 09:59:12.905 324 16420.73 248.88 51046.44 88888.00 2016-11-19 09:59:13.405 324 16420.70 248.85 51046.43 88888.00 2016-11-19 09:59:13.905 324 16420.67 248.84 51046.47 88888.00 2016-11-19 09:59:14.405 324 16420.69 248.94 51046.54 88888.00 2016-11-19 09:59:14.905 324 16420.66 248.97 51046.56 88888.00 2016-11-19 09:59:15.405 324 16420.71 248.97 51046.54 88888.00 2016-11-19 09:59:15.905 324 16420.71 248.91 51046.57 88888.00 2016-11-19 09:59:16.405 324 16420.67 248.91 51046.60 88888.00 2016-11-19 09:59:16.905 324 16420.67 248.90 51046.56 88888.00 2016-11-19 09:59:17.405 324 16420.71 248.95 51046.52 88888.00 2016-11-19 09:59:17.905 324 16420.70 249.02 51046.51 88888.00 2016-11-19 09:59:18.405 324 16420.64 248.99 51046.47 88888.00 2016-11-19 09:59:18.905 324 16420.64 248.94 51046.52 88888.00 2016-11-19 09:59:19.405 324 16420.65 248.95 51046.49 88888.00 2016-11-19 09:59:19.905 324 16420.67 248.92 51046.52 88888.00 2016-11-19 09:59:20.406 324 16420.71 248.90 51046.54 88888.00 2016-11-19 09:59:20.906 324 16420.74 248.97 51046.56 88888.00 2016-11-19 09:59:21.406 324 16420.74 248.98 51046.52 88888.00 2016-11-19 09:59:21.906 324 16420.71 248.98 51046.45 88888.00 2016-11-19 09:59:22.406 324 16420.73 248.95 51046.45 88888.00 2016-11-19 09:59:22.906 324 16420.73 248.92 51046.45 88888.00 2016-11-19 09:59:23.406 324 16420.72 248.98 51046.41 88888.00 2016-11-19 09:59:23.906 324 16420.69 249.00 51046.41 88888.00 2016-11-19 09:59:24.406 324 16420.69 249.06 51046.42 88888.00 2016-11-19 09:59:24.906 324 16420.71 249.02 51046.44 88888.00 2016-11-19 09:59:25.406 324 16420.71 249.03 51046.45 88888.00 2016-11-19 09:59:25.906 324 16420.75 249.01 51046.45 88888.00 2016-11-19 09:59:26.406 324 16420.74 248.92 51046.44 88888.00 2016-11-19 09:59:26.906 324 16420.72 248.92 51046.43 88888.00 2016-11-19 09:59:27.406 324 16420.73 248.92 51046.44 88888.00 2016-11-19 09:59:27.906 324 16420.74 248.93 51046.43 88888.00 2016-11-19 09:59:28.406 324 16420.73 248.95 51046.46 88888.00 2016-11-19 09:59:28.906 324 16420.70 248.94 51046.45 88888.00 2016-11-19 09:59:29.406 324 16420.64 248.91 51046.46 88888.00 2016-11-19 09:59:29.906 324 16420.69 248.95 51046.49 88888.00 2016-11-19 09:59:30.406 324 16420.70 249.01 51046.49 88888.00 2016-11-19 09:59:30.906 324 16420.72 249.00 51046.51 88888.00 2016-11-19 09:59:31.406 324 16420.67 249.01 51046.49 88888.00 2016-11-19 09:59:31.906 324 16420.67 249.05 51046.49 88888.00 2016-11-19 09:59:32.406 324 16420.72 249.01 51046.52 88888.00 2016-11-19 09:59:32.906 324 16420.70 248.99 51046.51 88888.00 2016-11-19 09:59:33.406 324 16420.66 249.01 51046.49 88888.00 2016-11-19 09:59:33.906 324 16420.64 249.08 51046.53 88888.00 2016-11-19 09:59:34.406 324 16420.65 249.07 51046.53 88888.00 2016-11-19 09:59:34.906 324 16420.69 249.02 51046.53 88888.00 2016-11-19 09:59:35.406 324 16420.66 248.97 51046.60 88888.00 2016-11-19 09:59:35.906 324 16420.63 248.95 51046.57 88888.00 2016-11-19 09:59:36.406 324 16420.66 248.98 51046.52 88888.00 2016-11-19 09:59:36.906 324 16420.70 248.99 51046.51 88888.00 2016-11-19 09:59:37.406 324 16420.76 248.94 51046.52 88888.00 2016-11-19 09:59:37.906 324 16420.74 248.93 51046.49 88888.00 2016-11-19 09:59:38.406 324 16420.71 248.99 51046.47 88888.00 2016-11-19 09:59:38.906 324 16420.72 249.01 51046.51 88888.00 2016-11-19 09:59:39.406 324 16420.70 248.97 51046.48 88888.00 2016-11-19 09:59:39.906 324 16420.67 248.98 51046.45 88888.00 2016-11-19 09:59:40.406 324 16420.66 248.95 51046.46 88888.00 2016-11-19 09:59:40.906 324 16420.66 248.97 51046.49 88888.00 2016-11-19 09:59:41.406 324 16420.67 249.02 51046.51 88888.00 2016-11-19 09:59:41.906 324 16420.69 249.02 51046.49 88888.00 2016-11-19 09:59:42.406 324 16420.66 248.97 51046.51 88888.00 2016-11-19 09:59:42.906 324 16420.66 249.00 51046.49 88888.00 2016-11-19 09:59:43.406 324 16420.71 249.03 51046.46 88888.00 2016-11-19 09:59:43.906 324 16420.72 249.03 51046.45 88888.00 2016-11-19 09:59:44.406 324 16420.73 249.01 51046.47 88888.00 2016-11-19 09:59:44.906 324 16420.70 248.99 51046.48 88888.00 2016-11-19 09:59:45.406 324 16420.72 249.02 51046.48 88888.00 2016-11-19 09:59:45.906 324 16420.70 249.06 51046.47 88888.00 2016-11-19 09:59:46.406 324 16420.66 249.03 51046.45 88888.00 2016-11-19 09:59:46.906 324 16420.65 249.08 51046.46 88888.00 2016-11-19 09:59:47.406 324 16420.65 249.09 51046.47 88888.00 2016-11-19 09:59:47.906 324 16420.67 249.01 51046.57 88888.00 2016-11-19 09:59:48.406 324 16420.69 248.99 51046.57 88888.00 2016-11-19 09:59:48.906 324 16420.71 249.00 51046.54 88888.00 2016-11-19 09:59:49.406 324 16420.71 249.00 51046.52 88888.00 2016-11-19 09:59:49.906 324 16420.71 249.01 51046.53 88888.00 2016-11-19 09:59:50.407 324 16420.69 249.02 51046.51 88888.00 2016-11-19 09:59:50.907 324 16420.74 249.01 51046.53 88888.00 2016-11-19 09:59:51.407 324 16420.75 248.98 51046.54 88888.00 2016-11-19 09:59:51.907 324 16420.80 248.98 51046.48 88888.00 2016-11-19 09:59:52.407 324 16420.76 248.90 51046.53 88888.00 2016-11-19 09:59:52.907 324 16420.73 248.91 51046.57 88888.00 2016-11-19 09:59:53.407 324 16420.66 248.93 51046.54 88888.00 2016-11-19 09:59:53.907 324 16420.71 248.97 51046.49 88888.00 2016-11-19 09:59:54.407 324 16420.67 248.99 51046.49 88888.00 2016-11-19 09:59:54.907 324 16420.69 248.97 51046.53 88888.00 2016-11-19 09:59:55.407 324 16420.67 249.00 51046.52 88888.00 2016-11-19 09:59:55.907 324 16420.67 249.01 51046.47 88888.00 2016-11-19 09:59:56.407 324 16420.66 248.98 51046.46 88888.00 2016-11-19 09:59:56.907 324 16420.63 248.94 51046.46 88888.00 2016-11-19 09:59:57.407 324 16420.63 248.95 51046.48 88888.00 2016-11-19 09:59:57.907 324 16420.58 248.98 51046.45 88888.00 2016-11-19 09:59:58.407 324 16420.60 248.98 51046.41 88888.00 2016-11-19 09:59:58.907 324 16420.63 249.00 51046.45 88888.00 2016-11-19 09:59:59.407 324 16420.62 248.97 51046.51 88888.00 2016-11-19 09:59:59.907 324 16420.61 248.97 51046.47 88888.00 2016-11-19 10:00:00.407 324 16420.62 248.91 51046.46 88888.00 2016-11-19 10:00:00.907 324 16420.63 248.92 51046.52 88888.00 2016-11-19 10:00:01.407 324 16420.65 249.02 51046.53 88888.00 2016-11-19 10:00:01.907 324 16420.64 249.01 51046.52 88888.00 2016-11-19 10:00:02.407 324 16420.65 249.01 51046.55 88888.00 2016-11-19 10:00:02.907 324 16420.69 248.99 51046.54 88888.00 2016-11-19 10:00:03.407 324 16420.67 248.98 51046.53 88888.00 2016-11-19 10:00:03.907 324 16420.63 248.97 51046.52 88888.00 2016-11-19 10:00:04.407 324 16420.58 249.03 51046.54 88888.00 2016-11-19 10:00:04.907 324 16420.62 249.02 51046.51 88888.00 2016-11-19 10:00:05.407 324 16420.63 249.02 51046.53 88888.00 2016-11-19 10:00:05.907 324 16420.62 249.03 51046.53 88888.00 2016-11-19 10:00:06.407 324 16420.65 249.01 51046.53 88888.00 2016-11-19 10:00:06.907 324 16420.65 248.94 51046.52 88888.00 2016-11-19 10:00:07.407 324 16420.63 248.92 51046.53 88888.00 2016-11-19 10:00:07.907 324 16420.63 248.91 51046.52 88888.00 2016-11-19 10:00:08.407 324 16420.61 248.92 51046.47 88888.00 2016-11-19 10:00:08.907 324 16420.56 248.93 51046.46 88888.00 2016-11-19 10:00:09.407 324 16420.58 248.94 51046.46 88888.00 2016-11-19 10:00:09.907 324 16420.57 248.94 51046.52 88888.00 2016-11-19 10:00:10.407 324 16420.54 248.99 51046.56 88888.00 2016-11-19 10:00:10.907 324 16420.54 249.08 51046.53 88888.00 2016-11-19 10:00:11.407 324 16420.54 249.08 51046.48 88888.00 2016-11-19 10:00:11.907 324 16420.53 249.09 51046.48 88888.00 2016-11-19 10:00:12.407 324 16420.56 249.08 51046.51 88888.00 2016-11-19 10:00:12.907 324 16420.54 249.09 51046.54 88888.00 2016-11-19 10:00:13.407 324 16420.55 249.14 51046.51 88888.00 2016-11-19 10:00:13.907 324 16420.52 249.15 51046.53 88888.00 2016-11-19 10:00:14.407 324 16420.52 249.10 51046.56 88888.00 2016-11-19 10:00:14.907 324 16420.58 249.14 51046.49 88888.00 2016-11-19 10:00:15.407 324 16420.57 249.11 51046.45 88888.00 2016-11-19 10:00:15.907 324 16420.55 249.15 51046.42 88888.00 2016-11-19 10:00:16.407 324 16420.60 249.19 51046.44 88888.00 2016-11-19 10:00:16.907 324 16420.61 249.21 51046.46 88888.00 2016-11-19 10:00:17.407 324 16420.54 249.23 51046.45 88888.00 2016-11-19 10:00:17.907 324 16420.54 249.17 51046.43 88888.00 2016-11-19 10:00:18.407 324 16420.53 249.18 51046.48 88888.00 2016-11-19 10:00:18.907 324 16420.52 249.20 51046.49 88888.00 2016-11-19 10:00:19.407 324 16420.52 249.16 51046.47 88888.00 2016-11-19 10:00:19.907 324 16420.52 249.20 51046.51 88888.00 2016-11-19 10:00:20.408 324 16420.53 249.20 51046.48 88888.00 2016-11-19 10:00:20.908 324 16420.53 249.18 51046.46 88888.00 2016-11-19 10:00:21.408 324 16420.55 249.24 51046.45 88888.00 2016-11-19 10:00:21.908 324 16420.56 249.27 51046.47 88888.00 2016-11-19 10:00:22.408 324 16420.56 249.27 51046.53 88888.00 2016-11-19 10:00:22.908 324 16420.61 249.28 51046.54 88888.00 2016-11-19 10:00:23.408 324 16420.61 249.29 51046.54 88888.00 2016-11-19 10:00:23.908 324 16420.56 249.33 51046.55 88888.00 2016-11-19 10:00:24.408 324 16420.54 249.33 51046.55 88888.00 2016-11-19 10:00:24.908 324 16420.52 249.29 51046.52 88888.00 2016-11-19 10:00:25.408 324 16420.53 249.33 51046.53 88888.00 2016-11-19 10:00:25.908 324 16420.53 249.34 51046.52 88888.00 2016-11-19 10:00:26.408 324 16420.53 249.33 51046.55 88888.00 2016-11-19 10:00:26.908 324 16420.51 249.35 51046.57 88888.00 2016-11-19 10:00:27.408 324 16420.54 249.33 51046.58 88888.00 2016-11-19 10:00:27.908 324 16420.54 249.35 51046.58 88888.00 2016-11-19 10:00:28.408 324 16420.52 249.37 51046.58 88888.00 2016-11-19 10:00:28.908 324 16420.53 249.33 51046.57 88888.00 2016-11-19 10:00:29.408 324 16420.53 249.34 51046.57 88888.00 2016-11-19 10:00:29.908 324 16420.49 249.34 51046.60 88888.00 2016-11-19 10:00:30.408 324 16420.49 249.34 51046.61 88888.00 2016-11-19 10:00:30.908 324 16420.45 249.45 51046.58 88888.00 2016-11-19 10:00:31.408 324 16420.43 249.46 51046.56 88888.00 2016-11-19 10:00:31.908 324 16420.46 249.42 51046.55 88888.00 2016-11-19 10:00:32.408 324 16420.51 249.43 51046.56 88888.00 2016-11-19 10:00:32.908 324 16420.52 249.43 51046.58 88888.00 2016-11-19 10:00:33.408 324 16420.55 249.47 51046.64 88888.00 2016-11-19 10:00:33.908 324 16420.54 249.51 51046.63 88888.00 2016-11-19 10:00:34.408 324 16420.51 249.50 51046.64 88888.00 2016-11-19 10:00:34.908 324 16420.48 249.52 51046.64 88888.00 2016-11-19 10:00:35.408 324 16420.45 249.54 51046.63 88888.00 2016-11-19 10:00:35.908 324 16420.47 249.55 51046.65 88888.00 2016-11-19 10:00:36.408 324 16420.47 249.58 51046.63 88888.00 2016-11-19 10:00:36.908 324 16420.41 249.61 51046.67 88888.00 2016-11-19 10:00:37.408 324 16420.45 249.62 51046.69 88888.00 2016-11-19 10:00:37.908 324 16420.45 249.62 51046.67 88888.00 2016-11-19 10:00:38.408 324 16420.46 249.67 51046.65 88888.00 2016-11-19 10:00:38.908 324 16420.49 249.62 51046.64 88888.00 2016-11-19 10:00:39.408 324 16420.48 249.59 51046.65 88888.00 2016-11-19 10:00:39.908 324 16420.44 249.62 51046.70 88888.00 2016-11-19 10:00:40.408 324 16420.45 249.67 51046.70 88888.00 2016-11-19 10:00:40.908 324 16420.41 249.64 51046.63 88888.00 2016-11-19 10:00:41.408 324 16420.41 249.67 51046.63 88888.00 2016-11-19 10:00:41.908 324 16420.43 249.68 51046.66 88888.00 2016-11-19 10:00:42.408 324 16420.47 249.68 51046.61 88888.00 2016-11-19 10:00:42.908 324 16420.51 249.66 51046.61 88888.00 2016-11-19 10:00:43.408 324 16420.45 249.72 51046.63 88888.00 2016-11-19 10:00:43.908 324 16420.46 249.75 51046.61 88888.00 2016-11-19 10:00:44.408 324 16420.47 249.70 51046.62 88888.00 2016-11-19 10:00:44.908 324 16420.48 249.71 51046.61 88888.00 2016-11-19 10:00:45.408 324 16420.51 249.73 51046.58 88888.00 2016-11-19 10:00:45.908 324 16420.52 249.77 51046.56 88888.00 2016-11-19 10:00:46.408 324 16420.49 249.78 51046.58 88888.00 2016-11-19 10:00:46.908 324 16420.51 249.76 51046.61 88888.00 2016-11-19 10:00:47.408 324 16420.51 249.80 51046.62 88888.00 2016-11-19 10:00:47.908 324 16420.49 249.78 51046.61 88888.00 2016-11-19 10:00:48.408 324 16420.48 249.73 51046.60 88888.00 2016-11-19 10:00:48.908 324 16420.49 249.73 51046.62 88888.00 2016-11-19 10:00:49.408 324 16420.51 249.75 51046.63 88888.00 2016-11-19 10:00:49.908 324 16420.51 249.85 51046.61 88888.00 2016-11-19 10:00:50.409 324 16420.56 249.82 51046.63 88888.00 2016-11-19 10:00:50.909 324 16420.58 249.82 51046.65 88888.00 2016-11-19 10:00:51.409 324 16420.57 249.86 51046.66 88888.00 2016-11-19 10:00:51.909 324 16420.60 249.87 51046.64 88888.00 2016-11-19 10:00:52.409 324 16420.58 249.97 51046.58 88888.00 2016-11-19 10:00:52.909 324 16420.57 249.97 51046.61 88888.00 2016-11-19 10:00:53.409 324 16420.56 249.96 51046.62 88888.00 2016-11-19 10:00:53.909 324 16420.56 249.94 51046.61 88888.00 2016-11-19 10:00:54.409 324 16420.56 249.93 51046.63 88888.00 2016-11-19 10:00:54.909 324 16420.54 249.93 51046.62 88888.00 2016-11-19 10:00:55.409 324 16420.56 249.94 51046.66 88888.00 2016-11-19 10:00:55.909 324 16420.57 249.89 51046.72 88888.00 2016-11-19 10:00:56.409 324 16420.55 249.88 51046.65 88888.00 2016-11-19 10:00:56.909 324 16420.54 249.90 51046.65 88888.00 2016-11-19 10:00:57.409 324 16420.55 249.89 51046.67 88888.00 2016-11-19 10:00:57.909 324 16420.55 249.93 51046.67 88888.00 2016-11-19 10:00:58.409 324 16420.52 249.92 51046.64 88888.00 2016-11-19 10:00:58.909 324 16420.53 249.90 51046.63 88888.00 2016-11-19 10:00:59.409 324 16420.54 249.97 51046.66 88888.00 2016-11-19 10:00:59.909 324 16420.56 249.97 51046.67 88888.00 2016-11-19 10:01:00.409 324 16420.57 249.97 51046.70 88888.00 2016-11-19 10:01:00.909 324 16420.61 249.99 51046.72 88888.00 2016-11-19 10:01:01.409 324 16420.56 249.99 51046.71 88888.00 2016-11-19 10:01:01.909 324 16420.58 250.02 51046.71 88888.00 2016-11-19 10:01:02.409 324 16420.62 249.99 51046.70 88888.00 2016-11-19 10:01:02.909 324 16420.62 249.99 51046.66 88888.00 2016-11-19 10:01:03.409 324 16420.64 249.97 51046.65 88888.00 2016-11-19 10:01:03.909 324 16420.64 249.94 51046.64 88888.00 2016-11-19 10:01:04.409 324 16420.63 250.02 51046.65 88888.00 2016-11-19 10:01:04.909 324 16420.69 250.01 51046.70 88888.00 2016-11-19 10:01:05.409 324 16420.65 249.96 51046.70 88888.00 2016-11-19 10:01:05.909 324 16420.64 249.92 51046.73 88888.00 2016-11-19 10:01:06.409 324 16420.61 249.95 51046.76 88888.00 2016-11-19 10:01:06.909 324 16420.55 249.98 51046.72 88888.00 2016-11-19 10:01:07.409 324 16420.54 249.95 51046.73 88888.00 2016-11-19 10:01:07.909 324 16420.57 249.95 51046.70 88888.00 2016-11-19 10:01:08.409 324 16420.56 249.94 51046.71 88888.00 2016-11-19 10:01:08.909 324 16420.55 249.94 51046.64 88888.00 2016-11-19 10:01:09.409 324 16420.57 250.03 51046.65 88888.00 2016-11-19 10:01:09.909 324 16420.62 250.05 51046.64 88888.00 2016-11-19 10:01:10.409 324 16420.60 250.03 51046.61 88888.00 2016-11-19 10:01:10.909 324 16420.61 249.98 51046.65 88888.00 2016-11-19 10:01:11.409 324 16420.57 250.03 51046.71 88888.00 2016-11-19 10:01:11.909 324 16420.58 250.06 51046.67 88888.00 2016-11-19 10:01:12.409 324 16420.61 250.03 51046.62 88888.00 2016-11-19 10:01:12.909 324 16420.61 249.97 51046.61 88888.00 2016-11-19 10:01:13.409 324 16420.63 249.95 51046.63 88888.00 2016-11-19 10:01:13.909 324 16420.61 250.01 51046.60 88888.00 2016-11-19 10:01:14.409 324 16420.62 250.03 51046.55 88888.00 2016-11-19 10:01:14.909 324 16420.64 250.05 51046.62 88888.00 2016-11-19 10:01:15.409 324 16420.63 250.04 51046.62 88888.00 2016-11-19 10:01:15.909 324 16420.63 250.15 51046.65 88888.00 2016-11-19 10:01:16.409 324 16420.63 250.22 51046.65 88888.00 2016-11-19 10:01:16.909 324 16420.64 250.12 51046.64 88888.00 2016-11-19 10:01:17.409 324 16420.61 250.07 51046.69 88888.00 2016-11-19 10:01:17.909 324 16420.62 250.10 51046.70 88888.00 2016-11-19 10:01:18.409 324 16420.63 250.13 51046.66 88888.00 2016-11-19 10:01:18.909 324 16420.64 250.20 51046.62 88888.00 2016-11-19 10:01:19.409 324 16420.65 250.23 51046.63 88888.00 2016-11-19 10:01:19.909 324 16420.65 250.21 51046.67 88888.00 2016-11-19 10:01:20.410 324 16420.65 250.15 51046.64 88888.00 2016-11-19 10:01:20.910 324 16420.66 250.16 51046.63 88888.00 2016-11-19 10:01:21.410 324 16420.70 250.14 51046.64 88888.00 2016-11-19 10:01:21.910 324 16420.67 250.08 51046.70 88888.00 2016-11-19 10:01:22.410 324 16420.65 250.07 51046.69 88888.00 2016-11-19 10:01:22.910 324 16420.66 250.05 51046.69 88888.00 2016-11-19 10:01:23.410 324 16420.69 250.07 51046.69 88888.00 2016-11-19 10:01:23.910 324 16420.71 250.08 51046.72 88888.00 2016-11-19 10:01:24.410 324 16420.70 250.05 51046.76 88888.00 2016-11-19 10:01:24.910 324 16420.65 250.04 51046.76 88888.00 2016-11-19 10:01:25.410 324 16420.67 250.11 51046.70 88888.00 2016-11-19 10:01:25.910 324 16420.73 250.15 51046.67 88888.00 2016-11-19 10:01:26.410 324 16420.73 250.18 51046.61 88888.00 2016-11-19 10:01:26.910 324 16420.72 250.12 51046.63 88888.00 2016-11-19 10:01:27.410 324 16420.72 250.07 51046.60 88888.00 2016-11-19 10:01:27.910 324 16420.69 250.08 51046.62 88888.00 2016-11-19 10:01:28.410 324 16420.69 250.06 51046.70 88888.00 2016-11-19 10:01:28.910 324 16420.67 250.05 51046.70 88888.00 2016-11-19 10:01:29.410 324 16420.71 250.10 51046.72 88888.00 2016-11-19 10:01:29.910 324 16420.72 250.06 51046.71 88888.00 2016-11-19 10:01:30.410 324 16420.71 250.08 51046.70 88888.00 2016-11-19 10:01:30.910 324 16420.72 250.14 51046.72 88888.00 2016-11-19 10:01:31.410 324 16420.70 250.10 51046.69 88888.00 2016-11-19 10:01:31.910 324 16420.72 250.10 51046.73 88888.00 2016-11-19 10:01:32.410 324 16420.73 250.08 51046.73 88888.00 2016-11-19 10:01:32.910 324 16420.71 250.06 51046.70 88888.00 2016-11-19 10:01:33.410 324 16420.74 250.11 51046.78 88888.00 2016-11-19 10:01:33.910 324 16420.79 250.12 51046.80 88888.00 2016-11-19 10:01:34.410 324 16420.80 250.12 51046.74 88888.00 2016-11-19 10:01:34.910 324 16420.76 250.08 51046.73 88888.00 2016-11-19 10:01:35.410 324 16420.75 250.10 51046.78 88888.00 2016-11-19 10:01:35.910 324 16420.74 250.05 51046.78 88888.00 2016-11-19 10:01:36.410 324 16420.80 250.10 51046.75 88888.00 2016-11-19 10:01:36.910 324 16420.84 250.12 51046.76 88888.00 2016-11-19 10:01:37.410 324 16420.87 250.10 51046.79 88888.00 2016-11-19 10:01:37.910 324 16420.89 250.12 51046.76 88888.00 2016-11-19 10:01:38.410 324 16420.87 250.16 51046.72 88888.00 2016-11-19 10:01:38.910 324 16420.88 250.15 51046.70 88888.00 2016-11-19 10:01:39.410 324 16420.84 250.18 51046.70 88888.00 2016-11-19 10:01:39.910 324 16420.84 250.18 51046.69 88888.00 2016-11-19 10:01:40.410 324 16420.84 250.07 51046.71 88888.00 2016-11-19 10:01:40.910 324 16420.84 250.05 51046.69 88888.00 2016-11-19 10:01:41.410 324 16420.83 250.10 51046.73 88888.00 2016-11-19 10:01:41.910 324 16420.82 250.13 51046.71 88888.00 2016-11-19 10:01:42.410 324 16420.84 250.12 51046.64 88888.00 2016-11-19 10:01:42.910 324 16420.83 250.11 51046.66 88888.00 2016-11-19 10:01:43.410 324 16420.81 250.11 51046.70 88888.00 2016-11-19 10:01:43.910 324 16420.78 250.12 51046.71 88888.00 2016-11-19 10:01:44.410 324 16420.74 250.07 51046.73 88888.00 2016-11-19 10:01:44.910 324 16420.73 250.10 51046.76 88888.00 2016-11-19 10:01:45.410 324 16420.74 250.06 51046.76 88888.00 2016-11-19 10:01:45.910 324 16420.79 250.02 51046.76 88888.00 2016-11-19 10:01:46.410 324 16420.79 250.05 51046.74 88888.00 2016-11-19 10:01:46.910 324 16420.79 250.08 51046.75 88888.00 2016-11-19 10:01:47.410 324 16420.79 250.11 51046.79 88888.00 2016-11-19 10:01:47.910 324 16420.79 250.13 51046.75 88888.00 2016-11-19 10:01:48.410 324 16420.84 250.14 51046.67 88888.00 2016-11-19 10:01:48.910 324 16420.87 250.14 51046.65 88888.00 2016-11-19 10:01:49.410 324 16420.84 250.11 51046.65 88888.00 2016-11-19 10:01:49.910 324 16420.84 250.12 51046.71 88888.00 2016-11-19 10:01:50.411 324 16420.79 250.12 51046.71 88888.00 2016-11-19 10:01:50.911 324 16420.76 250.07 51046.74 88888.00 2016-11-19 10:01:51.411 324 16420.81 250.14 51046.74 88888.00 2016-11-19 10:01:51.911 324 16420.88 250.22 51046.79 88888.00 2016-11-19 10:01:52.411 324 16420.89 250.22 51046.80 88888.00 2016-11-19 10:01:52.911 324 16420.84 250.19 51046.79 88888.00 2016-11-19 10:01:53.411 324 16420.81 250.19 51046.79 88888.00 2016-11-19 10:01:53.911 324 16420.84 250.15 51046.75 88888.00 2016-11-19 10:01:54.411 324 16420.89 250.14 51046.78 88888.00 2016-11-19 10:01:54.911 324 16420.93 250.14 51046.78 88888.00 2016-11-19 10:01:55.411 324 16420.90 250.18 51046.79 88888.00 2016-11-19 10:01:55.911 324 16420.85 250.15 51046.74 88888.00 2016-11-19 10:01:56.411 324 16420.82 250.18 51046.70 88888.00 2016-11-19 10:01:56.911 324 16420.81 250.21 51046.72 88888.00 2016-11-19 10:01:57.411 324 16420.83 250.19 51046.76 88888.00 2016-11-19 10:01:57.911 324 16420.89 250.19 51046.84 88888.00 2016-11-19 10:01:58.411 324 16420.93 250.15 51046.87 88888.00 2016-11-19 10:01:58.911 324 16420.92 250.14 51046.84 88888.00 2016-11-19 10:01:59.411 324 16420.91 250.15 51046.81 88888.00 2016-11-19 10:01:59.911 324 16420.89 250.19 51046.82 88888.00 2016-11-19 10:02:00.411 324 16420.85 250.22 51046.89 88888.00 2016-11-19 10:02:00.911 324 16420.83 250.24 51046.92 88888.00 2016-11-19 10:02:01.411 324 16420.85 250.16 51046.90 88888.00 2016-11-19 10:02:01.911 324 16420.84 250.13 51046.87 88888.00 2016-11-19 10:02:02.411 324 16420.85 250.15 51046.87 88888.00 2016-11-19 10:02:02.911 324 16420.84 250.19 51046.88 88888.00 2016-11-19 10:02:03.411 324 16420.82 250.16 51046.83 88888.00 2016-11-19 10:02:03.911 324 16420.81 250.16 51046.78 88888.00 2016-11-19 10:02:04.411 324 16420.80 250.15 51046.80 88888.00 2016-11-19 10:02:04.911 324 16420.76 250.19 51046.80 88888.00 2016-11-19 10:02:05.411 324 16420.81 250.18 51046.82 88888.00 2016-11-19 10:02:05.911 324 16420.83 250.21 51046.83 88888.00 2016-11-19 10:02:06.411 324 16420.81 250.24 51046.84 88888.00 2016-11-19 10:02:06.911 324 16420.78 250.23 51046.84 88888.00 2016-11-19 10:02:07.411 324 16420.79 250.23 51046.88 88888.00 2016-11-19 10:02:07.911 324 16420.76 250.22 51046.87 88888.00 2016-11-19 10:02:08.411 324 16420.76 250.18 51046.84 88888.00 2016-11-19 10:02:08.911 324 16420.78 250.21 51046.84 88888.00 2016-11-19 10:02:09.411 324 16420.78 250.21 51046.82 88888.00 2016-11-19 10:02:09.911 324 16420.74 250.19 51046.81 88888.00 2016-11-19 10:02:10.411 324 16420.71 250.19 51046.76 88888.00 2016-11-19 10:02:10.911 324 16420.67 250.16 51046.74 88888.00 2016-11-19 10:02:11.411 324 16420.66 250.13 51046.73 88888.00 2016-11-19 10:02:11.911 324 16420.70 250.18 51046.75 88888.00 2016-11-19 10:02:12.411 324 16420.66 250.22 51046.76 88888.00 2016-11-19 10:02:12.911 324 16420.67 250.23 51046.76 88888.00 2016-11-19 10:02:13.411 324 16420.66 250.22 51046.79 88888.00 2016-11-19 10:02:13.911 324 16420.64 250.23 51046.82 88888.00 2016-11-19 10:02:14.411 324 16420.66 250.19 51046.79 88888.00 2016-11-19 10:02:14.911 324 16420.67 250.25 51046.78 88888.00 2016-11-19 10:02:15.411 324 16420.69 250.27 51046.78 88888.00 2016-11-19 10:02:15.911 324 16420.73 250.28 51046.76 88888.00 2016-11-19 10:02:16.411 324 16420.69 250.27 51046.79 88888.00 2016-11-19 10:02:16.911 324 16420.64 250.25 51046.82 88888.00 2016-11-19 10:02:17.411 324 16420.65 250.23 51046.89 88888.00 2016-11-19 10:02:17.911 324 16420.64 250.25 51046.83 88888.00 2016-11-19 10:02:18.411 324 16420.64 250.28 51046.82 88888.00 2016-11-19 10:02:18.911 324 16420.64 250.34 51046.83 88888.00 2016-11-19 10:02:19.411 324 16420.64 250.32 51046.81 88888.00 2016-11-19 10:02:19.911 324 16420.64 250.33 51046.76 88888.00 2016-11-19 10:02:20.412 324 16420.66 250.30 51046.75 88888.00 2016-11-19 10:02:20.912 324 16420.64 250.29 51046.76 88888.00 2016-11-19 10:02:21.412 324 16420.63 250.33 51046.74 88888.00 2016-11-19 10:02:21.912 324 16420.64 250.36 51046.76 88888.00 2016-11-19 10:02:22.412 324 16420.66 250.39 51046.81 88888.00 2016-11-19 10:02:22.912 324 16420.71 250.41 51046.79 88888.00 2016-11-19 10:02:23.412 324 16420.70 250.39 51046.76 88888.00 2016-11-19 10:02:23.912 324 16420.70 250.37 51046.75 88888.00 2016-11-19 10:02:24.412 324 16420.64 250.34 51046.76 88888.00 2016-11-19 10:02:24.912 324 16420.63 250.36 51046.80 88888.00 2016-11-19 10:02:25.412 324 16420.62 250.32 51046.83 88888.00 2016-11-19 10:02:25.912 324 16420.60 250.29 51046.81 88888.00 2016-11-19 10:02:26.412 324 16420.62 250.31 51046.81 88888.00 2016-11-19 10:02:26.912 324 16420.65 250.42 51046.78 88888.00 2016-11-19 10:02:27.412 324 16420.64 250.43 51046.75 88888.00 2016-11-19 10:02:27.912 324 16420.63 250.40 51046.70 88888.00 2016-11-19 10:02:28.412 324 16420.60 250.46 51046.66 88888.00 2016-11-19 10:02:28.912 324 16420.58 250.50 51046.69 88888.00 2016-11-19 10:02:29.412 324 16420.56 250.53 51046.66 88888.00 2016-11-19 10:02:29.912 324 16420.58 250.50 51046.67 88888.00 2016-11-19 10:02:30.412 324 16420.58 250.45 51046.70 88888.00 2016-11-19 10:02:30.912 324 16420.58 250.43 51046.70 88888.00 2016-11-19 10:02:31.412 324 16420.61 250.40 51046.72 88888.00 2016-11-19 10:02:31.912 324 16420.61 250.41 51046.82 88888.00 2016-11-19 10:02:32.412 324 16420.58 250.46 51046.81 88888.00 2016-11-19 10:02:32.912 324 16420.56 250.47 51046.72 88888.00 2016-11-19 10:02:33.412 324 16420.57 250.47 51046.70 88888.00 2016-11-19 10:02:33.912 324 16420.60 250.45 51046.74 88888.00 2016-11-19 10:02:34.412 324 16420.58 250.43 51046.74 88888.00 2016-11-19 10:02:34.912 324 16420.60 250.47 51046.76 88888.00 2016-11-19 10:02:35.412 324 16420.62 250.53 51046.75 88888.00 2016-11-19 10:02:35.912 324 16420.62 250.53 51046.76 88888.00 2016-11-19 10:02:36.412 324 16420.62 250.49 51046.76 88888.00 2016-11-19 10:02:36.912 324 16420.62 250.46 51046.73 88888.00 2016-11-19 10:02:37.412 324 16420.65 250.42 51046.76 88888.00 2016-11-19 10:02:37.912 324 16420.65 250.49 51046.82 88888.00 2016-11-19 10:02:38.412 324 16420.65 250.53 51046.85 88888.00 2016-11-19 10:02:38.912 324 16420.64 250.56 51046.80 88888.00 2016-11-19 10:02:39.412 324 16420.63 250.57 51046.82 88888.00 2016-11-19 10:02:39.912 324 16420.67 250.59 51046.85 88888.00 2016-11-19 10:02:40.412 324 16420.66 250.64 51046.83 88888.00 2016-11-19 10:02:40.912 324 16420.65 250.65 51046.80 88888.00 2016-11-19 10:02:41.412 324 16420.63 250.62 51046.79 88888.00 2016-11-19 10:02:41.912 324 16420.64 250.56 51046.81 88888.00 2016-11-19 10:02:42.412 324 16420.63 250.59 51046.79 88888.00 2016-11-19 10:02:42.912 324 16420.63 250.58 51046.87 88888.00 2016-11-19 10:02:43.412 324 16420.64 250.56 51046.88 88888.00 2016-11-19 10:02:43.912 324 16420.65 250.54 51046.88 88888.00 2016-11-19 10:02:44.412 324 16420.62 250.50 51046.82 88888.00 2016-11-19 10:02:44.912 324 16420.65 250.53 51046.76 88888.00 2016-11-19 10:02:45.412 324 16420.70 250.56 51046.74 88888.00 2016-11-19 10:02:45.912 324 16420.72 250.58 51046.75 88888.00 2016-11-19 10:02:46.412 324 16420.69 250.57 51046.75 88888.00 2016-11-19 10:02:46.912 324 16420.64 250.57 51046.75 88888.00 2016-11-19 10:02:47.412 324 16420.66 250.56 51046.80 88888.00 2016-11-19 10:02:47.912 324 16420.65 250.54 51046.79 88888.00 2016-11-19 10:02:48.412 324 16420.64 250.58 51046.83 88888.00 2016-11-19 10:02:48.912 324 16420.64 250.62 51046.84 88888.00 2016-11-19 10:02:49.412 324 16420.65 250.62 51046.82 88888.00 2016-11-19 10:02:49.912 324 16420.63 250.58 51046.84 88888.00 2016-11-19 10:02:50.413 324 16420.63 250.51 51046.91 88888.00 2016-11-19 10:02:50.913 324 16420.62 250.51 51046.90 88888.00 2016-11-19 10:02:51.413 324 16420.66 250.55 51046.88 88888.00 2016-11-19 10:02:51.913 324 16420.71 250.59 51046.81 88888.00 2016-11-19 10:02:52.413 324 16420.66 250.66 51046.85 88888.00 2016-11-19 10:02:52.913 324 16420.64 250.67 51046.88 88888.00 2016-11-19 10:02:53.413 324 16420.63 250.66 51046.87 88888.00 2016-11-19 10:02:53.913 324 16420.64 250.57 51046.87 88888.00 2016-11-19 10:02:54.413 324 16420.67 250.57 51046.90 88888.00 2016-11-19 10:02:54.913 324 16420.64 250.62 51046.89 88888.00 2016-11-19 10:02:55.413 324 16420.63 250.68 51046.84 88888.00 2016-11-19 10:02:55.913 324 16420.67 250.64 51046.80 88888.00 2016-11-19 10:02:56.413 324 16420.70 250.63 51046.84 88888.00 2016-11-19 10:02:56.913 324 16420.69 250.57 51046.85 88888.00 2016-11-19 10:02:57.413 324 16420.66 250.66 51046.91 88888.00 2016-11-19 10:02:57.913 324 16420.65 250.68 51046.89 88888.00 2016-11-19 10:02:58.413 324 16420.71 250.59 51046.92 88888.00 2016-11-19 10:02:58.913 324 16420.69 250.64 51046.94 88888.00 2016-11-19 10:02:59.413 324 16420.69 250.64 51046.91 88888.00 2016-11-19 10:02:59.913 324 16420.70 250.64 51046.94 88888.00 2016-11-19 10:03:00.413 324 16420.70 250.57 51046.96 88888.00 2016-11-19 10:03:00.913 324 16420.65 250.57 51046.90 88888.00 2016-11-19 10:03:01.413 324 16420.63 250.58 51046.84 88888.00 2016-11-19 10:03:01.913 324 16420.64 250.65 51046.87 88888.00 2016-11-19 10:03:02.413 324 16420.65 250.68 51046.88 88888.00 2016-11-19 10:03:02.913 324 16420.66 250.67 51046.89 88888.00 2016-11-19 10:03:03.413 324 16420.67 250.63 51046.88 88888.00 2016-11-19 10:03:03.913 324 16420.70 250.63 51046.88 88888.00 2016-11-19 10:03:04.413 324 16420.71 250.60 51046.88 88888.00 2016-11-19 10:03:04.913 324 16420.66 250.64 51046.85 88888.00 2016-11-19 10:03:05.413 324 16420.65 250.65 51046.83 88888.00 2016-11-19 10:03:05.913 324 16420.64 250.65 51046.81 88888.00 2016-11-19 10:03:06.413 324 16420.64 250.59 51046.82 88888.00 2016-11-19 10:03:06.913 324 16420.67 250.59 51046.82 88888.00 2016-11-19 10:03:07.413 324 16420.67 250.55 51046.78 88888.00 2016-11-19 10:03:07.913 324 16420.66 250.59 51046.73 88888.00 2016-11-19 10:03:08.413 324 16420.66 250.64 51046.76 88888.00 2016-11-19 10:03:08.913 324 16420.64 250.65 51046.84 88888.00 2016-11-19 10:03:09.413 324 16420.64 250.62 51046.85 88888.00 2016-11-19 10:03:09.913 324 16420.64 250.63 51046.81 88888.00 2016-11-19 10:03:10.413 324 16420.70 250.60 51046.83 88888.00 2016-11-19 10:03:10.913 324 16420.73 250.59 51046.83 88888.00 2016-11-19 10:03:11.413 324 16420.72 250.58 51046.83 88888.00 2016-11-19 10:03:11.913 324 16420.75 250.59 51046.81 88888.00 2016-11-19 10:03:12.413 324 16420.79 250.59 51046.83 88888.00 2016-11-19 10:03:12.913 324 16420.78 250.54 51046.87 88888.00 2016-11-19 10:03:13.413 324 16420.81 250.49 51046.85 88888.00 2016-11-19 10:03:13.913 324 16420.76 250.51 51046.85 88888.00 2016-11-19 10:03:14.413 324 16420.80 250.55 51046.84 88888.00 2016-11-19 10:03:14.913 324 16420.82 250.60 51046.85 88888.00 2016-11-19 10:03:15.413 324 16420.81 250.58 51046.89 88888.00 2016-11-19 10:03:15.913 324 16420.83 250.54 51046.89 88888.00 2016-11-19 10:03:16.413 324 16420.83 250.56 51046.85 88888.00 2016-11-19 10:03:16.913 324 16420.84 250.54 51046.83 88888.00 2016-11-19 10:03:17.413 324 16420.84 250.56 51046.84 88888.00 2016-11-19 10:03:17.913 324 16420.82 250.58 51046.82 88888.00 2016-11-19 10:03:18.413 324 16420.81 250.56 51046.79 88888.00 2016-11-19 10:03:18.913 324 16420.78 250.57 51046.81 88888.00 2016-11-19 10:03:19.413 324 16420.78 250.60 51046.76 88888.00 2016-11-19 10:03:19.913 324 16420.70 250.60 51046.70 88888.00 2016-11-19 10:03:20.404 324 16420.72 250.56 51046.72 88888.00 2016-11-19 10:03:20.904 324 16420.76 250.50 51046.79 88888.00 2016-11-19 10:03:21.404 324 16420.79 250.50 51046.82 88888.00 2016-11-19 10:03:21.904 324 16420.82 250.56 51046.83 88888.00 2016-11-19 10:03:22.404 324 16420.81 250.58 51046.80 88888.00 2016-11-19 10:03:22.904 324 16420.80 250.59 51046.79 88888.00 2016-11-19 10:03:23.404 324 16420.83 250.60 51046.83 88888.00 2016-11-19 10:03:23.904 324 16420.81 250.54 51046.80 88888.00 2016-11-19 10:03:24.404 324 16420.78 250.50 51046.74 88888.00 2016-11-19 10:03:24.904 324 16420.81 250.51 51046.78 88888.00 2016-11-19 10:03:25.404 324 16420.83 250.53 51046.85 88888.00 2016-11-19 10:03:25.904 324 16420.83 250.54 51046.84 88888.00 2016-11-19 10:03:26.404 324 16420.83 250.55 51046.79 88888.00 2016-11-19 10:03:26.904 324 16420.83 250.58 51046.81 88888.00 2016-11-19 10:03:27.404 324 16420.84 250.47 51046.81 88888.00 2016-11-19 10:03:27.904 324 16420.85 250.46 51046.80 88888.00 2016-11-19 10:03:28.404 324 16420.87 250.45 51046.79 88888.00 2016-11-19 10:03:28.904 324 16420.84 250.37 51046.78 88888.00 2016-11-19 10:03:29.404 324 16420.82 250.39 51046.80 88888.00 2016-11-19 10:03:29.904 324 16420.84 250.41 51046.80 88888.00 2016-11-19 10:03:30.404 324 16420.87 250.42 51046.81 88888.00 2016-11-19 10:03:30.904 324 16420.87 250.43 51046.76 88888.00 2016-11-19 10:03:31.404 324 16420.90 250.43 51046.72 88888.00 2016-11-19 10:03:31.904 324 16420.88 250.46 51046.71 88888.00 2016-11-19 10:03:32.404 324 16420.89 250.43 51046.73 88888.00 2016-11-19 10:03:32.904 324 16420.93 250.50 51046.75 88888.00 2016-11-19 10:03:33.404 324 16420.92 250.51 51046.79 88888.00 2016-11-19 10:03:33.904 324 16420.89 250.48 51046.82 88888.00 2016-11-19 10:03:34.404 324 16420.90 250.50 51046.79 88888.00 2016-11-19 10:03:34.904 324 16420.90 250.51 51046.79 88888.00 2016-11-19 10:03:35.404 324 16420.88 250.49 51046.79 88888.00 2016-11-19 10:03:35.904 324 16420.89 250.47 51046.82 88888.00 2016-11-19 10:03:36.404 324 16420.91 250.47 51046.85 88888.00 2016-11-19 10:03:36.904 324 16420.95 250.49 51046.84 88888.00 2016-11-19 10:03:37.404 324 16420.93 250.47 51046.83 88888.00 2016-11-19 10:03:37.904 324 16420.90 250.47 51046.83 88888.00 2016-11-19 10:03:38.404 324 16420.92 250.40 51046.78 88888.00 2016-11-19 10:03:38.904 324 16420.93 250.37 51046.81 88888.00 2016-11-19 10:03:39.404 324 16420.93 250.36 51046.88 88888.00 2016-11-19 10:03:39.904 324 16420.95 250.34 51046.78 88888.00 2016-11-19 10:03:40.404 324 16420.98 250.39 51046.76 88888.00 2016-11-19 10:03:40.904 324 16420.95 250.39 51046.80 88888.00 2016-11-19 10:03:41.404 324 16420.96 250.30 51046.75 88888.00 2016-11-19 10:03:41.904 324 16420.87 250.28 51046.76 88888.00 2016-11-19 10:03:42.404 324 16420.90 250.28 51046.83 88888.00 2016-11-19 10:03:42.904 324 16420.99 250.24 51046.83 88888.00 2016-11-19 10:03:43.404 324 16420.99 250.31 51046.79 88888.00 2016-11-19 10:03:43.904 324 16420.92 250.33 51046.80 88888.00 2016-11-19 10:03:44.404 324 16420.90 250.38 51046.81 88888.00 2016-11-19 10:03:44.904 324 16420.93 250.34 51046.82 88888.00 2016-11-19 10:03:45.404 324 16420.89 250.32 51046.85 88888.00 2016-11-19 10:03:45.904 324 16420.96 250.32 51046.88 88888.00 2016-11-19 10:03:46.404 324 16420.99 250.30 51046.84 88888.00 2016-11-19 10:03:46.904 324 16421.08 250.34 51046.81 88888.00 2016-11-19 10:03:47.404 324 16421.06 250.33 51046.82 88888.00 2016-11-19 10:03:47.904 324 16421.08 250.29 51046.85 88888.00 2016-11-19 10:03:48.404 324 16421.13 250.31 51046.82 88888.00 2016-11-19 10:03:48.904 324 16421.07 250.31 51046.80 88888.00 2016-11-19 10:03:49.404 324 16421.00 250.29 51046.80 88888.00 2016-11-19 10:03:49.904 324 16421.06 250.19 51046.76 88888.00 2016-11-19 10:03:50.405 324 16421.06 250.18 51046.78 88888.00 2016-11-19 10:03:50.905 324 16421.05 250.16 51046.79 88888.00 2016-11-19 10:03:51.405 324 16421.08 250.16 51046.83 88888.00 2016-11-19 10:03:51.905 324 16421.10 250.23 51046.82 88888.00 2016-11-19 10:03:52.405 324 16421.16 250.23 51046.79 88888.00 2016-11-19 10:03:52.905 324 16421.14 250.22 51046.73 88888.00 2016-11-19 10:03:53.405 324 16421.13 250.22 51046.76 88888.00 2016-11-19 10:03:53.905 324 16421.14 250.22 51046.75 88888.00 2016-11-19 10:03:54.405 324 16421.14 250.21 51046.76 88888.00 2016-11-19 10:03:54.905 324 16421.11 250.16 51046.73 88888.00 2016-11-19 10:03:55.405 324 16421.11 250.11 51046.70 88888.00 2016-11-19 10:03:55.905 324 16421.14 250.10 51046.70 88888.00 2016-11-19 10:03:56.405 324 16421.19 250.10 51046.74 88888.00 2016-11-19 10:03:56.905 324 16421.18 250.08 51046.79 88888.00 2016-11-19 10:03:57.405 324 16421.16 250.14 51046.79 88888.00 2016-11-19 10:03:57.905 324 16421.13 250.12 51046.72 88888.00 2016-11-19 10:03:58.405 324 16421.14 250.05 51046.73 88888.00 2016-11-19 10:03:58.905 324 16421.17 250.06 51046.78 88888.00 2016-11-19 10:03:59.405 324 16421.17 250.07 51046.76 88888.00 2016-11-19 10:03:59.905 324 16421.14 250.06 51046.70 88888.00 2016-11-19 10:04:00.405 324 16421.14 250.10 51046.75 88888.00 2016-11-19 10:04:00.905 324 16421.18 250.07 51046.74 88888.00 2016-11-19 10:04:01.405 324 16421.17 250.06 51046.69 88888.00 2016-11-19 10:04:01.905 324 16421.18 250.04 51046.66 88888.00 2016-11-19 10:04:02.405 324 16421.20 250.02 51046.67 88888.00 2016-11-19 10:04:02.905 324 16421.22 249.99 51046.67 88888.00 2016-11-19 10:04:03.405 324 16421.20 250.01 51046.64 88888.00 2016-11-19 10:04:03.905 324 16421.18 250.03 51046.63 88888.00 2016-11-19 10:04:04.405 324 16421.20 249.99 51046.65 88888.00 2016-11-19 10:04:04.905 324 16421.14 250.04 51046.63 88888.00 2016-11-19 10:04:05.405 324 16421.15 250.02 51046.65 88888.00 2016-11-19 10:04:05.905 324 16421.16 250.03 51046.67 88888.00 2016-11-19 10:04:06.405 324 16421.13 249.98 51046.71 88888.00 2016-11-19 10:04:06.905 324 16421.10 249.96 51046.73 88888.00 2016-11-19 10:04:07.405 324 16421.10 249.92 51046.69 88888.00 2016-11-19 10:04:07.905 324 16421.17 249.97 51046.73 88888.00 2016-11-19 10:04:08.405 324 16421.19 250.02 51046.76 88888.00 2016-11-19 10:04:08.905 324 16421.14 250.04 51046.76 88888.00 2016-11-19 10:04:09.405 324 16421.16 250.04 51046.74 88888.00 2016-11-19 10:04:09.905 324 16421.17 249.97 51046.73 88888.00 2016-11-19 10:04:10.405 324 16421.17 249.94 51046.78 88888.00 2016-11-19 10:04:10.905 324 16421.14 249.95 51046.79 88888.00 2016-11-19 10:04:11.405 324 16421.16 250.01 51046.79 88888.00 2016-11-19 10:04:11.905 324 16421.11 249.98 51046.76 88888.00 2016-11-19 10:04:12.405 324 16421.11 249.99 51046.78 88888.00 2016-11-19 10:04:12.905 324 16421.16 250.04 51046.73 88888.00 2016-11-19 10:04:13.405 324 16421.24 250.04 51046.71 88888.00 2016-11-19 10:04:13.905 324 16421.24 249.99 51046.75 88888.00 2016-11-19 10:04:14.405 324 16421.23 250.01 51046.76 88888.00 2016-11-19 10:04:14.905 324 16421.22 250.03 51046.74 88888.00 2016-11-19 10:04:15.405 324 16421.19 250.02 51046.71 88888.00 2016-11-19 10:04:15.905 324 16421.18 249.99 51046.72 88888.00 2016-11-19 10:04:16.405 324 16421.15 249.99 51046.70 88888.00 2016-11-19 10:04:16.905 324 16421.16 249.93 51046.71 88888.00 2016-11-19 10:04:17.405 324 16421.23 249.95 51046.71 88888.00 2016-11-19 10:04:17.905 324 16421.19 249.97 51046.69 88888.00 2016-11-19 10:04:18.405 324 16421.19 249.97 51046.66 88888.00 2016-11-19 10:04:18.905 324 16421.19 250.03 51046.62 88888.00 2016-11-19 10:04:19.405 324 16421.22 250.01 51046.63 88888.00 2016-11-19 10:04:19.905 324 16421.19 250.02 51046.63 88888.00 2016-11-19 10:04:20.405 324 16421.19 250.07 51046.64 88888.00 2016-11-19 10:04:20.905 324 16421.23 250.01 51046.61 88888.00 2016-11-19 10:04:21.405 324 16421.24 249.96 51046.66 88888.00 2016-11-19 10:04:21.905 324 16421.24 249.98 51046.69 88888.00 2016-11-19 10:04:22.405 324 16421.24 250.02 51046.71 88888.00 2016-11-19 10:04:22.905 324 16421.18 249.98 51046.74 88888.00 2016-11-19 10:04:23.405 324 16421.15 250.01 51046.67 88888.00 2016-11-19 10:04:23.905 324 16421.18 250.03 51046.66 88888.00 2016-11-19 10:04:24.405 324 16421.19 250.04 51046.69 88888.00 2016-11-19 10:04:24.905 324 16421.16 250.03 51046.70 88888.00 2016-11-19 10:04:25.406 324 16421.18 250.01 51046.66 88888.00 2016-11-19 10:04:25.906 324 16421.25 249.98 51046.63 88888.00 2016-11-19 10:04:26.406 324 16421.22 249.97 51046.62 88888.00 2016-11-19 10:04:26.906 324 16421.18 250.01 51046.57 88888.00 2016-11-19 10:04:27.406 324 16421.20 249.99 51046.62 88888.00 2016-11-19 10:04:27.906 324 16421.18 250.05 51046.65 88888.00 2016-11-19 10:04:28.406 324 16421.19 250.02 51046.58 88888.00 2016-11-19 10:04:28.906 324 16421.20 249.98 51046.54 88888.00 2016-11-19 10:04:29.406 324 16421.18 249.96 51046.58 88888.00 2016-11-19 10:04:29.906 324 16421.17 249.95 51046.67 88888.00 2016-11-19 10:04:30.406 324 16421.17 249.93 51046.67 88888.00 2016-11-19 10:04:30.906 324 16421.17 249.96 51046.64 88888.00 2016-11-19 10:04:31.406 324 16421.17 249.97 51046.61 88888.00 2016-11-19 10:04:31.906 324 16421.15 249.94 51046.64 88888.00 2016-11-19 10:04:32.406 324 16421.14 249.94 51046.66 88888.00 2016-11-19 10:04:32.906 324 16421.15 249.93 51046.69 88888.00 2016-11-19 10:04:33.406 324 16421.15 249.99 51046.65 88888.00 2016-11-19 10:04:33.906 324 16421.16 249.98 51046.57 88888.00 2016-11-19 10:04:34.406 324 16421.16 249.97 51046.53 88888.00 2016-11-19 10:04:34.906 324 16421.14 250.02 51046.55 88888.00 2016-11-19 10:04:35.406 324 16421.17 250.10 51046.57 88888.00 2016-11-19 10:04:35.906 324 16421.17 250.06 51046.57 88888.00 2016-11-19 10:04:36.406 324 16421.15 250.03 51046.55 88888.00 2016-11-19 10:04:36.906 324 16421.20 250.02 51046.64 88888.00 2016-11-19 10:04:37.406 324 16421.18 249.99 51046.67 88888.00 2016-11-19 10:04:37.906 324 16421.15 249.98 51046.64 88888.00 2016-11-19 10:04:38.406 324 16421.14 249.94 51046.62 88888.00 2016-11-19 10:04:38.906 324 16421.17 249.98 51046.66 88888.00 2016-11-19 10:04:39.406 324 16421.18 249.98 51046.63 88888.00 2016-11-19 10:04:39.906 324 16421.18 250.05 51046.63 88888.00 2016-11-19 10:04:40.406 324 16421.19 250.04 51046.66 88888.00 2016-11-19 10:04:40.906 324 16421.16 250.04 51046.73 88888.00 2016-11-19 10:04:41.406 324 16421.17 250.07 51046.76 88888.00 2016-11-19 10:04:41.906 324 16421.22 250.07 51046.72 88888.00 2016-11-19 10:04:42.406 324 16421.22 250.01 51046.72 88888.00 2016-11-19 10:04:42.906 324 16421.20 249.98 51046.67 88888.00 2016-11-19 10:04:43.406 324 16421.20 249.96 51046.71 88888.00 2016-11-19 10:04:43.906 324 16421.24 249.98 51046.69 88888.00 2016-11-19 10:04:44.406 324 16421.24 249.98 51046.65 88888.00 2016-11-19 10:04:44.906 324 16421.24 249.99 51046.67 88888.00 2016-11-19 10:04:45.406 324 16421.24 249.99 51046.65 88888.00 2016-11-19 10:04:45.906 324 16421.19 249.99 51046.65 88888.00 2016-11-19 10:04:46.406 324 16421.16 249.99 51046.66 88888.00 2016-11-19 10:04:46.906 324 16421.19 249.99 51046.63 88888.00 2016-11-19 10:04:47.406 324 16421.24 249.97 51046.65 88888.00 2016-11-19 10:04:47.906 324 16421.20 249.95 51046.71 88888.00 2016-11-19 10:04:48.406 324 16421.19 249.93 51046.70 88888.00 2016-11-19 10:04:48.906 324 16421.23 249.85 51046.72 88888.00 2016-11-19 10:04:49.406 324 16421.23 249.88 51046.74 88888.00 2016-11-19 10:04:49.906 324 16421.24 249.95 51046.78 88888.00 2016-11-19 10:04:50.406 324 16421.28 249.92 51046.72 88888.00 2016-11-19 10:04:50.906 324 16421.24 249.94 51046.67 88888.00 2016-11-19 10:04:51.406 324 16421.24 250.02 51046.65 88888.00 2016-11-19 10:04:51.906 324 16421.22 249.97 51046.65 88888.00 2016-11-19 10:04:52.406 324 16421.24 249.97 51046.67 88888.00 2016-11-19 10:04:52.906 324 16421.23 249.96 51046.73 88888.00 2016-11-19 10:04:53.406 324 16421.23 249.92 51046.75 88888.00 2016-11-19 10:04:53.906 324 16421.22 249.90 51046.74 88888.00 2016-11-19 10:04:54.406 324 16421.23 249.87 51046.78 88888.00 2016-11-19 10:04:54.906 324 16421.26 249.89 51046.72 88888.00 2016-11-19 10:04:55.407 324 16421.32 249.94 51046.71 88888.00 2016-11-19 10:04:55.907 324 16421.33 249.92 51046.74 88888.00 2016-11-19 10:04:56.407 324 16421.37 249.88 51046.73 88888.00 2016-11-19 10:04:56.907 324 16421.41 249.88 51046.66 88888.00 2016-11-19 10:04:57.407 324 16421.40 249.92 51046.67 88888.00 2016-11-19 10:04:57.907 324 16421.35 249.98 51046.72 88888.00 2016-11-19 10:04:58.407 324 16421.33 250.03 51046.72 88888.00 2016-11-19 10:04:58.907 324 16421.33 249.95 51046.70 88888.00 2016-11-19 10:04:59.407 324 16421.33 249.88 51046.70 88888.00 2016-11-19 10:04:59.907 324 16421.31 249.90 51046.78 88888.00 2016-11-19 10:05:00.407 324 16421.35 249.92 51046.73 88888.00 2016-11-19 10:05:00.907 324 16421.35 249.94 51046.69 88888.00 2016-11-19 10:05:01.407 324 16421.38 249.89 51046.72 88888.00 2016-11-19 10:05:01.907 324 16421.34 249.88 51046.71 88888.00 2016-11-19 10:05:02.407 324 16421.33 249.95 51046.73 88888.00 2016-11-19 10:05:02.907 324 16421.33 249.99 51046.73 88888.00 2016-11-19 10:05:03.407 324 16421.34 249.97 51046.74 88888.00 2016-11-19 10:05:03.907 324 16421.35 249.90 51046.78 88888.00 2016-11-19 10:05:04.407 324 16421.41 249.92 51046.76 88888.00 2016-11-19 10:05:04.907 324 16421.35 249.92 51046.78 88888.00 2016-11-19 10:05:05.407 324 16421.35 249.90 51046.73 88888.00 2016-11-19 10:05:05.907 324 16421.38 249.90 51046.71 88888.00 2016-11-19 10:05:06.407 324 16421.42 249.90 51046.66 88888.00 2016-11-19 10:05:06.907 324 16421.44 249.93 51046.69 88888.00 2016-11-19 10:05:07.407 324 16421.42 249.88 51046.71 88888.00 2016-11-19 10:05:07.907 324 16421.37 249.86 51046.72 88888.00 2016-11-19 10:05:08.407 324 16421.41 249.89 51046.72 88888.00 2016-11-19 10:05:08.907 324 16421.42 249.94 51046.72 88888.00 2016-11-19 10:05:09.407 324 16421.40 249.93 51046.74 88888.00 2016-11-19 10:05:09.907 324 16421.40 249.94 51046.80 88888.00 2016-11-19 10:05:10.407 324 16421.44 249.97 51046.81 88888.00 2016-11-19 10:05:10.907 324 16421.42 249.95 51046.79 88888.00 2016-11-19 10:05:11.407 324 16421.42 249.93 51046.78 88888.00 2016-11-19 10:05:11.907 324 16421.45 249.96 51046.72 88888.00 2016-11-19 10:05:12.407 324 16421.48 249.96 51046.75 88888.00 2016-11-19 10:05:12.907 324 16421.46 249.94 51046.72 88888.00 2016-11-19 10:05:13.407 324 16421.48 249.92 51046.67 88888.00 2016-11-19 10:05:13.907 324 16421.46 249.92 51046.67 88888.00 2016-11-19 10:05:14.407 324 16421.46 249.88 51046.66 88888.00 2016-11-19 10:05:14.907 324 16421.49 249.88 51046.73 88888.00 2016-11-19 10:05:15.407 324 16421.49 249.82 51046.76 88888.00 2016-11-19 10:05:15.907 324 16421.49 249.86 51046.79 88888.00 2016-11-19 10:05:16.407 324 16421.50 249.93 51046.75 88888.00 2016-11-19 10:05:16.907 324 16421.49 249.92 51046.73 88888.00 2016-11-19 10:05:17.407 324 16421.52 249.88 51046.73 88888.00 2016-11-19 10:05:17.907 324 16421.51 249.87 51046.70 88888.00 2016-11-19 10:05:18.407 324 16421.44 249.87 51046.71 88888.00 2016-11-19 10:05:18.907 324 16421.49 249.86 51046.69 88888.00 2016-11-19 10:05:19.407 324 16421.49 249.87 51046.73 88888.00 2016-11-19 10:05:19.907 324 16421.52 249.88 51046.72 88888.00 2016-11-19 10:05:20.407 324 16421.53 249.82 51046.72 88888.00 2016-11-19 10:05:20.907 324 16421.52 249.81 51046.76 88888.00 2016-11-19 10:05:21.407 324 16421.51 249.82 51046.78 88888.00 2016-11-19 10:05:21.907 324 16421.51 249.85 51046.74 88888.00 2016-11-19 10:05:22.407 324 16421.52 249.84 51046.74 88888.00 2016-11-19 10:05:22.907 324 16421.51 249.81 51046.76 88888.00 2016-11-19 10:05:23.407 324 16421.51 249.86 51046.69 88888.00 2016-11-19 10:05:23.907 324 16421.52 249.82 51046.71 88888.00 2016-11-19 10:05:24.407 324 16421.51 249.86 51046.74 88888.00 2016-11-19 10:05:24.907 324 16421.51 249.92 51046.76 88888.00 2016-11-19 10:05:25.408 324 16421.52 249.88 51046.72 88888.00 2016-11-19 10:05:25.908 324 16421.52 249.78 51046.67 88888.00 2016-11-19 10:05:26.408 324 16421.53 249.79 51046.70 88888.00 2016-11-19 10:05:26.908 324 16421.55 249.86 51046.69 88888.00 2016-11-19 10:05:27.408 324 16421.60 249.84 51046.67 88888.00 2016-11-19 10:05:27.908 324 16421.60 249.82 51046.67 88888.00 2016-11-19 10:05:28.408 324 16421.58 249.84 51046.70 88888.00 2016-11-19 10:05:28.908 324 16421.59 249.82 51046.73 88888.00 2016-11-19 10:05:29.408 324 16421.58 249.85 51046.69 88888.00 2016-11-19 10:05:29.908 324 16421.55 249.82 51046.71 88888.00 2016-11-19 10:05:30.408 324 16421.52 249.79 51046.73 88888.00 2016-11-19 10:05:30.908 324 16421.52 249.71 51046.71 88888.00 2016-11-19 10:05:31.408 324 16421.51 249.78 51046.67 88888.00 2016-11-19 10:05:31.908 324 16421.53 249.84 51046.70 88888.00 2016-11-19 10:05:32.408 324 16421.55 249.80 51046.75 88888.00 2016-11-19 10:05:32.908 324 16421.58 249.80 51046.74 88888.00 2016-11-19 10:05:33.408 324 16421.59 249.78 51046.74 88888.00 2016-11-19 10:05:33.908 324 16421.61 249.79 51046.76 88888.00 2016-11-19 10:05:34.408 324 16421.60 249.81 51046.72 88888.00 2016-11-19 10:05:34.908 324 16421.61 249.84 51046.65 88888.00 2016-11-19 10:05:35.408 324 16421.58 249.80 51046.63 88888.00 2016-11-19 10:05:35.908 324 16421.59 249.79 51046.69 88888.00 2016-11-19 10:05:36.408 324 16421.55 249.80 51046.69 88888.00 2016-11-19 10:05:36.908 324 16421.53 249.78 51046.70 88888.00 2016-11-19 10:05:37.408 324 16421.54 249.75 51046.72 88888.00 2016-11-19 10:05:37.908 324 16421.59 249.77 51046.71 88888.00 2016-11-19 10:05:38.408 324 16421.60 249.73 51046.67 88888.00 2016-11-19 10:05:38.908 324 16421.59 249.75 51046.71 88888.00 2016-11-19 10:05:39.408 324 16421.58 249.79 51046.71 88888.00 2016-11-19 10:05:39.908 324 16421.54 249.79 51046.69 88888.00 2016-11-19 10:05:40.408 324 16421.55 249.80 51046.69 88888.00 2016-11-19 10:05:40.908 324 16421.55 249.80 51046.65 88888.00 2016-11-19 10:05:41.408 324 16421.54 249.80 51046.70 88888.00 2016-11-19 10:05:41.908 324 16421.53 249.75 51046.70 88888.00 2016-11-19 10:05:42.408 324 16421.52 249.77 51046.67 88888.00 2016-11-19 10:05:42.908 324 16421.50 249.81 51046.71 88888.00 2016-11-19 10:05:43.408 324 16421.53 249.76 51046.73 88888.00 2016-11-19 10:05:43.908 324 16421.50 249.72 51046.70 88888.00 2016-11-19 10:05:44.408 324 16421.48 249.73 51046.67 88888.00 2016-11-19 10:05:44.908 324 16421.48 249.72 51046.69 88888.00 2016-11-19 10:05:45.408 324 16421.48 249.73 51046.74 88888.00 2016-11-19 10:05:45.908 324 16421.50 249.79 51046.69 88888.00 2016-11-19 10:05:46.408 324 16421.53 249.78 51046.67 88888.00 2016-11-19 10:05:46.908 324 16421.53 249.80 51046.72 88888.00 2016-11-19 10:05:47.408 324 16421.48 249.78 51046.71 88888.00 2016-11-19 10:05:47.908 324 16421.46 249.69 51046.67 88888.00 2016-11-19 10:05:48.408 324 16421.48 249.71 51046.65 88888.00 2016-11-19 10:05:48.908 324 16421.43 249.68 51046.62 88888.00 2016-11-19 10:05:49.408 324 16421.41 249.70 51046.61 88888.00 2016-11-19 10:05:49.908 324 16421.42 249.73 51046.69 88888.00 2016-11-19 10:05:50.408 324 16421.42 249.81 51046.79 88888.00 2016-11-19 10:05:50.908 324 16421.44 249.86 51046.76 88888.00 2016-11-19 10:05:51.408 324 16421.41 249.85 51046.72 88888.00 2016-11-19 10:05:51.908 324 16421.43 249.81 51046.73 88888.00 2016-11-19 10:05:52.408 324 16421.46 249.76 51046.75 88888.00 2016-11-19 10:05:52.908 324 16421.48 249.75 51046.71 88888.00 2016-11-19 10:05:53.408 324 16421.51 249.85 51046.67 88888.00 2016-11-19 10:05:53.908 324 16421.50 249.87 51046.62 88888.00 2016-11-19 10:05:54.408 324 16421.43 249.73 51046.62 88888.00 2016-11-19 10:05:54.908 324 16421.42 249.71 51046.67 88888.00 2016-11-19 10:05:55.409 324 16421.42 249.75 51046.69 88888.00 2016-11-19 10:05:55.909 324 16421.45 249.77 51046.73 88888.00 2016-11-19 10:05:56.409 324 16421.48 249.80 51046.71 88888.00 2016-11-19 10:05:56.909 324 16421.45 249.88 51046.70 88888.00 2016-11-19 10:05:57.409 324 16421.51 249.86 51046.73 88888.00 2016-11-19 10:05:57.909 324 16421.51 249.80 51046.75 88888.00 2016-11-19 10:05:58.409 324 16421.49 249.81 51046.70 88888.00 2016-11-19 10:05:58.909 324 16421.51 249.85 51046.62 88888.00 2016-11-19 10:05:59.409 324 16421.51 249.85 51046.63 88888.00 2016-11-19 10:05:59.909 324 16421.49 249.87 51046.64 88888.00 2016-11-19 10:06:00.409 324 16421.49 249.88 51046.67 88888.00 2016-11-19 10:06:00.909 324 16421.52 249.84 51046.69 88888.00 2016-11-19 10:06:01.409 324 16421.53 249.87 51046.72 88888.00 2016-11-19 10:06:01.909 324 16421.51 249.87 51046.75 88888.00 2016-11-19 10:06:02.409 324 16421.45 249.86 51046.76 88888.00 2016-11-19 10:06:02.909 324 16421.49 249.80 51046.70 88888.00 2016-11-19 10:06:03.409 324 16421.48 249.88 51046.71 88888.00 2016-11-19 10:06:03.909 324 16421.49 249.90 51046.74 88888.00 2016-11-19 10:06:04.409 324 16421.50 249.88 51046.67 88888.00 2016-11-19 10:06:04.909 324 16421.46 249.81 51046.63 88888.00 2016-11-19 10:06:05.409 324 16421.45 249.82 51046.62 88888.00 2016-11-19 10:06:05.909 324 16421.48 249.87 51046.69 88888.00 2016-11-19 10:06:06.409 324 16421.44 249.81 51046.71 88888.00 2016-11-19 10:06:06.909 324 16421.44 249.85 51046.72 88888.00 2016-11-19 10:06:07.409 324 16421.49 249.87 51046.73 88888.00 2016-11-19 10:06:07.909 324 16421.48 249.90 51046.71 88888.00 2016-11-19 10:06:08.409 324 16421.49 249.87 51046.72 88888.00 2016-11-19 10:06:08.909 324 16421.49 249.89 51046.78 88888.00 2016-11-19 10:06:09.409 324 16421.48 249.89 51046.81 88888.00 2016-11-19 10:06:09.909 324 16421.50 249.82 51046.80 88888.00 2016-11-19 10:06:10.409 324 16421.50 249.79 51046.74 88888.00 2016-11-19 10:06:10.909 324 16421.50 249.82 51046.75 88888.00 2016-11-19 10:06:11.409 324 16421.52 249.87 51046.73 88888.00 2016-11-19 10:06:11.909 324 16421.49 249.87 51046.71 88888.00 2016-11-19 10:06:12.409 324 16421.49 249.85 51046.75 88888.00 2016-11-19 10:06:12.909 324 16421.46 249.81 51046.72 88888.00 2016-11-19 10:06:13.409 324 16421.44 249.84 51046.67 88888.00 2016-11-19 10:06:13.909 324 16421.48 249.87 51046.73 88888.00 2016-11-19 10:06:14.409 324 16421.46 249.92 51046.73 88888.00 2016-11-19 10:06:14.909 324 16421.44 249.90 51046.74 88888.00 2016-11-19 10:06:15.409 324 16421.44 249.86 51046.75 88888.00 2016-11-19 10:06:15.909 324 16421.48 249.81 51046.78 88888.00 2016-11-19 10:06:16.409 324 16421.46 249.79 51046.80 88888.00 2016-11-19 10:06:16.909 324 16421.46 249.79 51046.75 88888.00 2016-11-19 10:06:17.409 324 16421.44 249.84 51046.72 88888.00 2016-11-19 10:06:17.909 324 16421.45 249.87 51046.80 88888.00 2016-11-19 10:06:18.409 324 16421.48 249.85 51046.82 88888.00 2016-11-19 10:06:18.909 324 16421.49 249.90 51046.79 88888.00 2016-11-19 10:06:19.409 324 16421.49 249.92 51046.80 88888.00 2016-11-19 10:06:19.909 324 16421.52 249.93 51046.80 88888.00 2016-11-19 10:06:20.409 324 16421.49 249.93 51046.82 88888.00 2016-11-19 10:06:20.909 324 16421.50 249.87 51046.83 88888.00 2016-11-19 10:06:21.409 324 16421.49 249.90 51046.79 88888.00 2016-11-19 10:06:21.909 324 16421.51 249.88 51046.83 88888.00 2016-11-19 10:06:22.409 324 16421.54 249.85 51046.87 88888.00 2016-11-19 10:06:22.909 324 16421.53 249.84 51046.87 88888.00 2016-11-19 10:06:23.409 324 16421.46 249.82 51046.85 88888.00 2016-11-19 10:06:23.909 324 16421.42 249.92 51046.85 88888.00 2016-11-19 10:06:24.409 324 16421.41 249.95 51046.84 88888.00 2016-11-19 10:06:24.909 324 16421.38 249.94 51046.81 88888.00 2016-11-19 10:06:25.410 324 16421.41 249.92 51046.80 88888.00 2016-11-19 10:06:25.910 324 16421.41 249.92 51046.81 88888.00 2016-11-19 10:06:26.410 324 16421.43 249.89 51046.81 88888.00 2016-11-19 10:06:26.910 324 16421.43 249.96 51046.79 88888.00 2016-11-19 10:06:27.410 324 16421.42 249.98 51046.74 88888.00 2016-11-19 10:06:27.910 324 16421.41 249.96 51046.79 88888.00 2016-11-19 10:06:28.410 324 16421.45 249.94 51046.79 88888.00 2016-11-19 10:06:28.910 324 16421.46 249.94 51046.74 88888.00 2016-11-19 10:06:29.410 324 16421.46 249.89 51046.72 88888.00 2016-11-19 10:06:29.910 324 16421.49 249.88 51046.79 88888.00 2016-11-19 10:06:30.410 324 16421.43 249.93 51046.80 88888.00 2016-11-19 10:06:30.910 324 16421.40 249.95 51046.83 88888.00 2016-11-19 10:06:31.410 324 16421.40 249.97 51046.81 88888.00 2016-11-19 10:06:31.910 324 16421.37 250.02 51046.76 88888.00 2016-11-19 10:06:32.410 324 16421.37 250.05 51046.74 88888.00 2016-11-19 10:06:32.910 324 16421.38 249.99 51046.73 88888.00 2016-11-19 10:06:33.410 324 16421.36 249.98 51046.74 88888.00 2016-11-19 10:06:33.910 324 16421.33 249.98 51046.75 88888.00 2016-11-19 10:06:34.410 324 16421.35 249.93 51046.80 88888.00 2016-11-19 10:06:34.910 324 16421.36 249.95 51046.84 88888.00 2016-11-19 10:06:35.410 324 16421.36 249.98 51046.83 88888.00 2016-11-19 10:06:35.910 324 16421.37 249.98 51046.83 88888.00 2016-11-19 10:06:36.410 324 16421.38 249.98 51046.85 88888.00 2016-11-19 10:06:36.910 324 16421.38 250.01 51046.83 88888.00 2016-11-19 10:06:37.410 324 16421.36 250.03 51046.81 88888.00 2016-11-19 10:06:37.910 324 16421.37 250.01 51046.85 88888.00 2016-11-19 10:06:38.410 324 16421.36 249.96 51046.88 88888.00 2016-11-19 10:06:38.910 324 16421.34 250.04 51046.88 88888.00 2016-11-19 10:06:39.410 324 16421.36 250.12 51046.90 88888.00 2016-11-19 10:06:39.910 324 16421.34 250.05 51046.91 88888.00 2016-11-19 10:06:40.410 324 16421.33 250.02 51046.92 88888.00 2016-11-19 10:06:40.910 324 16421.33 250.01 51046.87 88888.00 2016-11-19 10:06:41.410 324 16421.33 250.05 51046.78 88888.00 2016-11-19 10:06:41.910 324 16421.34 250.10 51046.73 88888.00 2016-11-19 10:06:42.410 324 16421.35 250.03 51046.73 88888.00 2016-11-19 10:06:42.910 324 16421.38 250.02 51046.79 88888.00 2016-11-19 10:06:43.410 324 16421.40 250.05 51046.83 88888.00 2016-11-19 10:06:43.910 324 16421.40 250.11 51046.89 88888.00 2016-11-19 10:06:44.410 324 16421.41 250.13 51046.85 88888.00 2016-11-19 10:06:44.910 324 16421.38 250.06 51046.83 88888.00 2016-11-19 10:06:45.410 324 16421.38 250.04 51046.82 88888.00 2016-11-19 10:06:45.910 324 16421.37 250.03 51046.83 88888.00 2016-11-19 10:06:46.410 324 16421.34 249.99 51046.81 88888.00 2016-11-19 10:06:46.910 324 16421.37 249.98 51046.81 88888.00 2016-11-19 10:06:47.410 324 16421.41 250.08 51046.85 88888.00 2016-11-19 10:06:47.910 324 16421.44 250.11 51046.82 88888.00 2016-11-19 10:06:48.410 324 16421.44 250.08 51046.81 88888.00 2016-11-19 10:06:48.910 324 16421.43 250.07 51046.81 88888.00 2016-11-19 10:06:49.410 324 16421.37 250.07 51046.79 88888.00 2016-11-19 10:06:49.910 324 16421.36 250.05 51046.85 88888.00 2016-11-19 10:06:50.410 324 16421.38 250.05 51046.85 88888.00 2016-11-19 10:06:50.910 324 16421.41 250.05 51046.87 88888.00 2016-11-19 10:06:51.410 324 16421.38 249.99 51046.87 88888.00 2016-11-19 10:06:51.910 324 16421.40 250.02 51046.92 88888.00 2016-11-19 10:06:52.410 324 16421.42 250.02 51046.92 88888.00 2016-11-19 10:06:52.910 324 16421.43 250.08 51046.92 88888.00 2016-11-19 10:06:53.410 324 16421.41 250.06 51046.87 88888.00 2016-11-19 10:06:53.910 324 16421.44 250.10 51046.83 88888.00 2016-11-19 10:06:54.410 324 16421.45 250.14 51046.84 88888.00 2016-11-19 10:06:54.910 324 16421.44 250.11 51046.82 88888.00 2016-11-19 10:06:55.411 324 16421.38 250.12 51046.78 88888.00 2016-11-19 10:06:55.911 324 16421.40 250.05 51046.78 88888.00 2016-11-19 10:06:56.411 324 16421.43 250.03 51046.78 88888.00 2016-11-19 10:06:56.911 324 16421.44 250.08 51046.76 88888.00 2016-11-19 10:06:57.411 324 16421.43 250.06 51046.76 88888.00 2016-11-19 10:06:57.911 324 16421.40 250.07 51046.83 88888.00 2016-11-19 10:06:58.411 324 16421.38 250.04 51046.91 88888.00 2016-11-19 10:06:58.911 324 16421.37 249.99 51046.92 88888.00 2016-11-19 10:06:59.411 324 16421.34 249.95 51046.88 88888.00 2016-11-19 10:06:59.911 324 16421.34 249.92 51046.87 88888.00 2016-11-19 10:07:00.411 324 16421.33 249.92 51046.87 88888.00 2016-11-19 10:07:00.911 324 16421.32 249.95 51046.91 88888.00 2016-11-19 10:07:01.411 324 16421.28 249.93 51046.92 88888.00 2016-11-19 10:07:01.911 324 16421.29 249.88 51046.90 88888.00 2016-11-19 10:07:02.411 324 16421.31 249.88 51046.88 88888.00 2016-11-19 10:07:02.911 324 16421.31 249.88 51046.92 88888.00 2016-11-19 10:07:03.411 324 16421.34 249.94 51046.89 88888.00 2016-11-19 10:07:03.911 324 16421.38 249.96 51046.87 88888.00 2016-11-19 10:07:04.411 324 16421.34 249.96 51046.87 88888.00 2016-11-19 10:07:04.911 324 16421.34 249.99 51046.85 88888.00 2016-11-19 10:07:05.411 324 16421.35 249.97 51046.85 88888.00 2016-11-19 10:07:05.911 324 16421.35 249.90 51046.82 88888.00 2016-11-19 10:07:06.411 324 16421.33 249.86 51046.78 88888.00 2016-11-19 10:07:06.911 324 16421.33 249.84 51046.76 88888.00 2016-11-19 10:07:07.411 324 16421.34 249.88 51046.76 88888.00 2016-11-19 10:07:07.911 324 16421.32 249.95 51046.78 88888.00 2016-11-19 10:07:08.411 324 16421.29 249.98 51046.74 88888.00 2016-11-19 10:07:08.911 324 16421.25 250.05 51046.74 88888.00 2016-11-19 10:07:09.411 324 16421.24 250.04 51046.78 88888.00 2016-11-19 10:07:09.911 324 16421.27 250.04 51046.85 88888.00 2016-11-19 10:07:10.411 324 16421.33 250.01 51046.92 88888.00 2016-11-19 10:07:10.911 324 16421.32 249.97 51046.92 88888.00 2016-11-19 10:07:11.411 324 16421.32 249.97 51046.88 88888.00 2016-11-19 10:07:11.911 324 16421.28 249.98 51046.87 88888.00 2016-11-19 10:07:12.411 324 16421.23 249.95 51046.79 88888.00 2016-11-19 10:07:12.911 324 16421.22 249.92 51046.73 88888.00 2016-11-19 10:07:13.411 324 16421.22 249.93 51046.78 88888.00 2016-11-19 10:07:13.911 324 16421.26 249.98 51046.84 88888.00 2016-11-19 10:07:14.411 324 16421.29 249.99 51046.85 88888.00 2016-11-19 10:07:14.911 324 16421.29 250.02 51046.90 88888.00 2016-11-19 10:07:15.411 324 16421.29 249.99 51046.89 88888.00 2016-11-19 10:07:15.911 324 16421.26 249.98 51046.88 88888.00 2016-11-19 10:07:16.411 324 16421.24 249.99 51046.88 88888.00 2016-11-19 10:07:16.911 324 16421.27 250.02 51046.85 88888.00 2016-11-19 10:07:17.411 324 16421.27 249.99 51046.80 88888.00 2016-11-19 10:07:17.911 324 16421.22 249.95 51046.83 88888.00 2016-11-19 10:07:18.411 324 16421.20 249.95 51046.84 88888.00 2016-11-19 10:07:18.911 324 16421.19 249.97 51046.85 88888.00 2016-11-19 10:07:19.411 324 16421.24 249.94 51046.84 88888.00 2016-11-19 10:07:19.911 324 16421.22 250.01 51046.83 88888.00 2016-11-19 10:07:20.411 324 16421.24 249.98 51046.85 88888.00 2016-11-19 10:07:20.911 324 16421.24 249.93 51046.80 88888.00 2016-11-19 10:07:21.411 324 16421.26 249.89 51046.82 88888.00 2016-11-19 10:07:21.911 324 16421.23 249.98 51046.84 88888.00 2016-11-19 10:07:22.411 324 16421.17 249.99 51046.82 88888.00 2016-11-19 10:07:22.911 324 16421.18 249.98 51046.82 88888.00 2016-11-19 10:07:23.411 324 16421.23 249.95 51046.82 88888.00 2016-11-19 10:07:23.911 324 16421.19 249.96 51046.81 88888.00 2016-11-19 10:07:24.411 324 16421.22 249.97 51046.80 88888.00 2016-11-19 10:07:24.911 324 16421.18 249.97 51046.80 88888.00 2016-11-19 10:07:25.412 324 16421.20 249.97 51046.81 88888.00 2016-11-19 10:07:25.912 324 16421.24 249.97 51046.84 88888.00 2016-11-19 10:07:26.412 324 16421.25 249.98 51046.85 88888.00 2016-11-19 10:07:26.912 324 16421.25 250.06 51046.85 88888.00 2016-11-19 10:07:27.412 324 16421.23 250.06 51046.85 88888.00 2016-11-19 10:07:27.912 324 16421.26 250.04 51046.76 88888.00 2016-11-19 10:07:28.412 324 16421.27 250.04 51046.80 88888.00 2016-11-19 10:07:28.912 324 16421.26 249.99 51046.83 88888.00 2016-11-19 10:07:29.412 324 16421.26 250.01 51046.87 88888.00 2016-11-19 10:07:29.912 324 16421.27 250.03 51046.87 88888.00 2016-11-19 10:07:30.412 324 16421.31 250.01 51046.88 88888.00 2016-11-19 10:07:30.912 324 16421.31 249.99 51046.85 88888.00 2016-11-19 10:07:31.412 324 16421.28 249.98 51046.84 88888.00 2016-11-19 10:07:31.912 324 16421.26 250.01 51046.87 88888.00 2016-11-19 10:07:32.412 324 16421.32 250.04 51046.85 88888.00 2016-11-19 10:07:32.912 324 16421.33 250.07 51046.83 88888.00 2016-11-19 10:07:33.412 324 16421.31 250.07 51046.76 88888.00 2016-11-19 10:07:33.912 324 16421.32 250.05 51046.74 88888.00 2016-11-19 10:07:34.412 324 16421.33 250.04 51046.73 88888.00 2016-11-19 10:07:34.912 324 16421.33 250.04 51046.75 88888.00 2016-11-19 10:07:35.412 324 16421.32 250.05 51046.76 88888.00 2016-11-19 10:07:35.912 324 16421.34 250.08 51046.74 88888.00 2016-11-19 10:07:36.412 324 16421.32 250.05 51046.79 88888.00 2016-11-19 10:07:36.912 324 16421.32 250.06 51046.87 88888.00 2016-11-19 10:07:37.412 324 16421.31 250.10 51046.83 88888.00 2016-11-19 10:07:37.912 324 16421.28 250.06 51046.83 88888.00 2016-11-19 10:07:38.412 324 16421.34 250.11 51046.89 88888.00 2016-11-19 10:07:38.912 324 16421.33 250.08 51046.92 88888.00 2016-11-19 10:07:39.412 324 16421.31 250.05 51046.84 88888.00 2016-11-19 10:07:39.912 324 16421.31 250.03 51046.83 88888.00 2016-11-19 10:07:40.412 324 16421.34 250.05 51046.85 88888.00 2016-11-19 10:07:40.912 324 16421.35 250.07 51046.85 88888.00 2016-11-19 10:07:41.412 324 16421.33 249.98 51046.88 88888.00 2016-11-19 10:07:41.912 324 16421.27 249.99 51046.84 88888.00 2016-11-19 10:07:42.412 324 16421.25 250.01 51046.84 88888.00 2016-11-19 10:07:42.912 324 16421.31 250.03 51046.84 88888.00 2016-11-19 10:07:43.412 324 16421.27 250.01 51046.83 88888.00 2016-11-19 10:07:43.912 324 16421.29 250.04 51046.81 88888.00 2016-11-19 10:07:44.412 324 16421.26 250.07 51046.78 88888.00 2016-11-19 10:07:44.912 324 16421.31 250.12 51046.75 88888.00 2016-11-19 10:07:45.412 324 16421.28 250.13 51046.76 88888.00 2016-11-19 10:07:45.912 324 16421.29 250.11 51046.79 88888.00 2016-11-19 10:07:46.412 324 16421.28 250.06 51046.80 88888.00 2016-11-19 10:07:46.912 324 16421.33 250.05 51046.84 88888.00 2016-11-19 10:07:47.412 324 16421.34 250.08 51046.84 88888.00 2016-11-19 10:07:47.912 324 16421.35 250.04 51046.90 88888.00 2016-11-19 10:07:48.412 324 16421.36 250.02 51046.89 88888.00 2016-11-19 10:07:48.912 324 16421.31 250.03 51046.84 88888.00 2016-11-19 10:07:49.412 324 16421.27 250.05 51046.82 88888.00 2016-11-19 10:07:49.912 324 16421.28 250.08 51046.89 88888.00 2016-11-19 10:07:50.412 324 16421.27 250.07 51046.85 88888.00 2016-11-19 10:07:50.912 324 16421.26 250.12 51046.79 88888.00 2016-11-19 10:07:51.412 324 16421.28 250.11 51046.81 88888.00 2016-11-19 10:07:51.912 324 16421.31 250.13 51046.84 88888.00 2016-11-19 10:07:52.412 324 16421.31 250.19 51046.83 88888.00 2016-11-19 10:07:52.912 324 16421.29 250.13 51046.83 88888.00 2016-11-19 10:07:53.412 324 16421.28 250.03 51046.84 88888.00 2016-11-19 10:07:53.912 324 16421.31 250.04 51046.84 88888.00 2016-11-19 10:07:54.412 324 16421.31 250.08 51046.83 88888.00 2016-11-19 10:07:54.912 324 16421.28 250.04 51046.83 88888.00 2016-11-19 10:07:55.413 324 16421.24 250.07 51046.90 88888.00 2016-11-19 10:07:55.913 324 16421.29 250.10 51046.94 88888.00 2016-11-19 10:07:56.413 324 16421.32 250.12 51046.92 88888.00 2016-11-19 10:07:56.913 324 16421.31 250.08 51046.81 88888.00 2016-11-19 10:07:57.413 324 16421.28 250.08 51046.80 88888.00 2016-11-19 10:07:57.913 324 16421.24 250.10 51046.84 88888.00 2016-11-19 10:07:58.413 324 16421.26 250.05 51046.83 88888.00 2016-11-19 10:07:58.913 324 16421.28 250.04 51046.87 88888.00 2016-11-19 10:07:59.413 324 16421.28 250.03 51046.85 88888.00 2016-11-19 10:07:59.913 324 16421.32 249.99 51046.82 88888.00 2016-11-19 10:08:00.413 324 16421.31 250.03 51046.85 88888.00 2016-11-19 10:08:00.913 324 16421.32 250.11 51046.87 88888.00 2016-11-19 10:08:01.413 324 16421.32 250.08 51046.83 88888.00 2016-11-19 10:08:01.913 324 16421.32 250.05 51046.80 88888.00 2016-11-19 10:08:02.413 324 16421.31 250.03 51046.81 88888.00 2016-11-19 10:08:02.913 324 16421.33 249.99 51046.76 88888.00 2016-11-19 10:08:03.413 324 16421.34 250.01 51046.74 88888.00 2016-11-19 10:08:03.913 324 16421.35 250.06 51046.76 88888.00 2016-11-19 10:08:04.413 324 16421.33 250.05 51046.76 88888.00 2016-11-19 10:08:04.913 324 16421.32 250.03 51046.81 88888.00 2016-11-19 10:08:05.413 324 16421.35 250.05 51046.80 88888.00 2016-11-19 10:08:05.913 324 16421.34 250.12 51046.75 88888.00 2016-11-19 10:08:06.413 324 16421.34 250.07 51046.76 88888.00 2016-11-19 10:08:06.913 324 16421.34 250.04 51046.79 88888.00 2016-11-19 10:08:07.413 324 16421.34 250.07 51046.78 88888.00 2016-11-19 10:08:07.913 324 16421.32 250.12 51046.81 88888.00 2016-11-19 10:08:08.413 324 16421.34 250.12 51046.81 88888.00 2016-11-19 10:08:08.913 324 16421.34 250.08 51046.80 88888.00 2016-11-19 10:08:09.413 324 16421.33 250.10 51046.79 88888.00 2016-11-19 10:08:09.913 324 16421.29 250.12 51046.81 88888.00 2016-11-19 10:08:10.413 324 16421.26 250.08 51046.83 88888.00 2016-11-19 10:08:10.913 324 16421.27 250.07 51046.79 88888.00 2016-11-19 10:08:11.413 324 16421.29 250.06 51046.76 88888.00 2016-11-19 10:08:11.913 324 16421.32 250.10 51046.80 88888.00 2016-11-19 10:08:12.413 324 16421.33 250.12 51046.84 88888.00 2016-11-19 10:08:12.913 324 16421.35 250.07 51046.84 88888.00 2016-11-19 10:08:13.413 324 16421.35 250.06 51046.87 88888.00 2016-11-19 10:08:13.913 324 16421.35 250.12 51046.85 88888.00 2016-11-19 10:08:14.413 324 16421.36 250.08 51046.85 88888.00 2016-11-19 10:08:14.913 324 16421.42 250.05 51046.87 88888.00 2016-11-19 10:08:15.413 324 16421.41 250.06 51046.82 88888.00 2016-11-19 10:08:15.913 324 16421.38 250.07 51046.81 88888.00 2016-11-19 10:08:16.413 324 16421.41 250.05 51046.79 88888.00 2016-11-19 10:08:16.913 324 16421.43 250.07 51046.75 88888.00 2016-11-19 10:08:17.413 324 16421.43 250.05 51046.74 88888.00 2016-11-19 10:08:17.913 324 16421.45 250.07 51046.75 88888.00 2016-11-19 10:08:18.413 324 16421.46 250.05 51046.78 88888.00 2016-11-19 10:08:18.913 324 16421.49 250.06 51046.78 88888.00 2016-11-19 10:08:19.413 324 16421.46 250.11 51046.78 88888.00 2016-11-19 10:08:19.913 324 16421.44 250.10 51046.76 88888.00 2016-11-19 10:08:20.413 324 16421.42 250.05 51046.74 88888.00 2016-11-19 10:08:20.913 324 16421.42 250.07 51046.76 88888.00 2016-11-19 10:08:21.413 324 16421.40 250.02 51046.76 88888.00 2016-11-19 10:08:21.913 324 16421.42 250.06 51046.78 88888.00 2016-11-19 10:08:22.404 324 16421.40 250.10 51046.88 88888.00 2016-11-19 10:08:22.904 324 16421.38 250.11 51046.88 88888.00 2016-11-19 10:08:23.404 324 16421.38 250.06 51046.87 88888.00 2016-11-19 10:08:23.904 324 16421.37 250.11 51046.88 88888.00 2016-11-19 10:08:24.404 324 16421.40 250.13 51046.88 88888.00 2016-11-19 10:08:24.904 324 16421.40 250.07 51046.91 88888.00 2016-11-19 10:08:25.404 324 16421.42 250.06 51046.90 88888.00 2016-11-19 10:08:25.904 324 16421.43 250.11 51046.87 88888.00 2016-11-19 10:08:26.404 324 16421.44 250.08 51046.84 88888.00 2016-11-19 10:08:26.904 324 16421.43 250.08 51046.78 88888.00 2016-11-19 10:08:27.404 324 16421.43 250.04 51046.75 88888.00 2016-11-19 10:08:27.904 324 16421.50 250.10 51046.78 88888.00 2016-11-19 10:08:28.404 324 16421.49 250.08 51046.84 88888.00 2016-11-19 10:08:28.904 324 16421.43 249.98 51046.81 88888.00 2016-11-19 10:08:29.404 324 16421.37 249.92 51046.85 88888.00 2016-11-19 10:08:29.904 324 16421.40 250.01 51046.79 88888.00 2016-11-19 10:08:30.404 324 16421.42 250.05 51046.76 88888.00 2016-11-19 10:08:30.904 324 16421.41 250.03 51046.74 88888.00 2016-11-19 10:08:31.404 324 16421.44 250.01 51046.70 88888.00 2016-11-19 10:08:31.904 324 16421.49 250.03 51046.70 88888.00 2016-11-19 10:08:32.404 324 16421.46 250.04 51046.70 88888.00 2016-11-19 10:08:32.904 324 16421.46 250.05 51046.69 88888.00 2016-11-19 10:08:33.404 324 16421.48 250.01 51046.69 88888.00 2016-11-19 10:08:33.904 324 16421.46 250.02 51046.75 88888.00 2016-11-19 10:08:34.404 324 16421.48 250.02 51046.76 88888.00 2016-11-19 10:08:34.904 324 16421.49 250.04 51046.74 88888.00 2016-11-19 10:08:35.404 324 16421.50 250.02 51046.79 88888.00 2016-11-19 10:08:35.904 324 16421.50 250.01 51046.87 88888.00 2016-11-19 10:08:36.404 324 16421.43 249.97 51046.84 88888.00 2016-11-19 10:08:36.904 324 16421.43 250.01 51046.73 88888.00 2016-11-19 10:08:37.404 324 16421.43 250.07 51046.74 88888.00 2016-11-19 10:08:37.904 324 16421.44 250.07 51046.80 88888.00 2016-11-19 10:08:38.404 324 16421.46 250.04 51046.80 88888.00 2016-11-19 10:08:38.904 324 16421.46 249.96 51046.79 88888.00 2016-11-19 10:08:39.404 324 16421.48 249.95 51046.84 88888.00 2016-11-19 10:08:39.904 324 16421.44 249.96 51046.84 88888.00 2016-11-19 10:08:40.404 324 16421.48 250.01 51046.83 88888.00 2016-11-19 10:08:40.904 324 16421.50 249.98 51046.88 88888.00 2016-11-19 10:08:41.404 324 16421.49 249.98 51046.90 88888.00 2016-11-19 10:08:41.904 324 16421.44 249.96 51046.91 88888.00 2016-11-19 10:08:42.404 324 16421.42 249.99 51046.89 88888.00 2016-11-19 10:08:42.904 324 16421.44 250.02 51046.84 88888.00 2016-11-19 10:08:43.404 324 16421.44 250.02 51046.85 88888.00 2016-11-19 10:08:43.904 324 16421.43 250.05 51046.87 88888.00 2016-11-19 10:08:44.404 324 16421.44 250.05 51046.85 88888.00 2016-11-19 10:08:44.904 324 16421.44 249.99 51046.82 88888.00 2016-11-19 10:08:45.404 324 16421.46 249.93 51046.76 88888.00 2016-11-19 10:08:45.904 324 16421.46 249.92 51046.81 88888.00 2016-11-19 10:08:46.404 324 16421.46 249.92 51046.85 88888.00 2016-11-19 10:08:46.904 324 16421.49 249.95 51046.88 88888.00 2016-11-19 10:08:47.404 324 16421.48 249.96 51046.87 88888.00 2016-11-19 10:08:47.904 324 16421.50 249.98 51046.85 88888.00 2016-11-19 10:08:48.404 324 16421.46 250.02 51046.83 88888.00 2016-11-19 10:08:48.904 324 16421.46 250.01 51046.83 88888.00 2016-11-19 10:08:49.404 324 16421.48 249.99 51046.87 88888.00 2016-11-19 10:08:49.904 324 16421.45 249.95 51046.90 88888.00 2016-11-19 10:08:50.404 324 16421.45 249.98 51046.90 88888.00 2016-11-19 10:08:50.904 324 16421.45 249.97 51046.93 88888.00 2016-11-19 10:08:51.404 324 16421.45 250.02 51046.89 88888.00 2016-11-19 10:08:51.904 324 16421.48 250.03 51046.87 88888.00 2016-11-19 10:08:52.405 324 16421.50 249.94 51046.84 88888.00 2016-11-19 10:08:52.905 324 16421.49 249.95 51046.83 88888.00 2016-11-19 10:08:53.405 324 16421.48 249.99 51046.81 88888.00 2016-11-19 10:08:53.905 324 16421.44 250.05 51046.82 88888.00 2016-11-19 10:08:54.405 324 16421.43 250.03 51046.87 88888.00 2016-11-19 10:08:54.905 324 16421.45 249.97 51046.85 88888.00 2016-11-19 10:08:55.405 324 16421.46 249.93 51046.85 88888.00 2016-11-19 10:08:55.905 324 16421.45 249.94 51046.87 88888.00 2016-11-19 10:08:56.405 324 16421.45 249.97 51046.85 88888.00 2016-11-19 10:08:56.905 324 16421.45 249.90 51046.87 88888.00 2016-11-19 10:08:57.405 324 16421.42 249.87 51046.88 88888.00 2016-11-19 10:08:57.905 324 16421.38 249.92 51046.89 88888.00 2016-11-19 10:08:58.405 324 16421.38 249.93 51046.90 88888.00 2016-11-19 10:08:58.905 324 16421.44 249.97 51046.88 88888.00 2016-11-19 10:08:59.405 324 16421.44 249.93 51046.85 88888.00 2016-11-19 10:08:59.905 324 16421.46 249.90 51046.90 88888.00 2016-11-19 10:09:00.405 324 16421.45 249.92 51046.90 88888.00 2016-11-19 10:09:00.905 324 16421.42 249.85 51046.89 88888.00 2016-11-19 10:09:01.405 324 16421.42 249.87 51046.91 88888.00 2016-11-19 10:09:01.905 324 16421.45 249.93 51046.93 88888.00 2016-11-19 10:09:02.405 324 16421.45 249.88 51046.93 88888.00 2016-11-19 10:09:02.905 324 16421.44 249.86 51046.92 88888.00 2016-11-19 10:09:03.405 324 16421.44 249.88 51046.94 88888.00 2016-11-19 10:09:03.905 324 16421.42 249.95 51046.90 88888.00 2016-11-19 10:09:04.405 324 16421.41 249.94 51046.84 88888.00 2016-11-19 10:09:04.905 324 16421.41 249.92 51046.89 88888.00 2016-11-19 10:09:05.405 324 16421.42 249.88 51046.88 88888.00 2016-11-19 10:09:05.905 324 16421.44 249.89 51046.89 88888.00 2016-11-19 10:09:06.405 324 16421.44 249.88 51046.88 88888.00 2016-11-19 10:09:06.905 324 16421.46 249.87 51046.88 88888.00 2016-11-19 10:09:07.405 324 16421.46 249.87 51046.85 88888.00 2016-11-19 10:09:07.905 324 16421.45 249.85 51046.85 88888.00 2016-11-19 10:09:08.405 324 16421.43 249.89 51046.85 88888.00 2016-11-19 10:09:08.905 324 16421.45 249.92 51046.79 88888.00 2016-11-19 10:09:09.405 324 16421.49 249.88 51046.80 88888.00 2016-11-19 10:09:09.905 324 16421.48 249.88 51046.80 88888.00 2016-11-19 10:09:10.405 324 16421.49 249.92 51046.81 88888.00 2016-11-19 10:09:10.905 324 16421.48 249.94 51046.79 88888.00 2016-11-19 10:09:11.405 324 16421.46 249.86 51046.78 88888.00 2016-11-19 10:09:11.905 324 16421.44 249.87 51046.78 88888.00 2016-11-19 10:09:12.405 324 16421.45 249.90 51046.79 88888.00 2016-11-19 10:09:12.905 324 16421.45 249.86 51046.75 88888.00 2016-11-19 10:09:13.405 324 16421.41 249.86 51046.76 88888.00 2016-11-19 10:09:13.905 324 16421.42 249.85 51046.79 88888.00 2016-11-19 10:09:14.405 324 16421.44 249.84 51046.75 88888.00 2016-11-19 10:09:14.905 324 16421.45 249.81 51046.74 88888.00 2016-11-19 10:09:15.405 324 16421.42 249.71 51046.75 88888.00 2016-11-19 10:09:15.905 324 16421.44 249.72 51046.73 88888.00 2016-11-19 10:09:16.405 324 16421.46 249.79 51046.78 88888.00 2016-11-19 10:09:16.905 324 16421.46 249.77 51046.79 88888.00 2016-11-19 10:09:17.405 324 16421.46 249.78 51046.78 88888.00 2016-11-19 10:09:17.905 324 16421.44 249.84 51046.81 88888.00 2016-11-19 10:09:18.405 324 16421.46 249.82 51046.85 88888.00 2016-11-19 10:09:18.905 324 16421.44 249.84 51046.83 88888.00 2016-11-19 10:09:19.405 324 16421.41 249.80 51046.85 88888.00 2016-11-19 10:09:19.905 324 16421.41 249.72 51046.85 88888.00 2016-11-19 10:09:20.405 324 16421.43 249.78 51046.80 88888.00 2016-11-19 10:09:20.905 324 16421.44 249.73 51046.79 88888.00 2016-11-19 10:09:21.405 324 16421.42 249.73 51046.80 88888.00 2016-11-19 10:09:21.905 324 16421.41 249.78 51046.76 88888.00 2016-11-19 10:09:22.406 324 16421.45 249.75 51046.79 88888.00 2016-11-19 10:09:22.906 324 16421.42 249.73 51046.83 88888.00 2016-11-19 10:09:23.406 324 16421.42 249.80 51046.82 88888.00 2016-11-19 10:09:23.906 324 16421.42 249.81 51046.83 88888.00 2016-11-19 10:09:24.406 324 16421.45 249.82 51046.85 88888.00 2016-11-19 10:09:24.906 324 16421.43 249.82 51046.89 88888.00 2016-11-19 10:09:25.406 324 16421.46 249.76 51046.88 88888.00 2016-11-19 10:09:25.906 324 16421.49 249.69 51046.90 88888.00 2016-11-19 10:09:26.406 324 16421.54 249.70 51046.83 88888.00 2016-11-19 10:09:26.906 324 16421.50 249.72 51046.82 88888.00 2016-11-19 10:09:27.406 324 16421.46 249.72 51046.80 88888.00 2016-11-19 10:09:27.906 324 16421.50 249.78 51046.76 88888.00 2016-11-19 10:09:28.406 324 16421.49 249.84 51046.79 88888.00 2016-11-19 10:09:28.906 324 16421.52 249.80 51046.81 88888.00 2016-11-19 10:09:29.406 324 16421.53 249.78 51046.80 88888.00 2016-11-19 10:09:29.906 324 16421.52 249.76 51046.81 88888.00 2016-11-19 10:09:30.406 324 16421.52 249.77 51046.81 88888.00 2016-11-19 10:09:30.906 324 16421.52 249.76 51046.83 88888.00 2016-11-19 10:09:31.406 324 16421.53 249.76 51046.85 88888.00 2016-11-19 10:09:31.906 324 16421.53 249.79 51046.83 88888.00 2016-11-19 10:09:32.406 324 16421.51 249.85 51046.81 88888.00 2016-11-19 10:09:32.906 324 16421.50 249.82 51046.84 88888.00 2016-11-19 10:09:33.406 324 16421.48 249.77 51046.82 88888.00 2016-11-19 10:09:33.906 324 16421.50 249.75 51046.80 88888.00 2016-11-19 10:09:34.406 324 16421.50 249.73 51046.82 88888.00 2016-11-19 10:09:34.906 324 16421.52 249.61 51046.83 88888.00 2016-11-19 10:09:35.406 324 16421.48 249.63 51046.83 88888.00 2016-11-19 10:09:35.906 324 16421.48 249.66 51046.82 88888.00 2016-11-19 10:09:36.406 324 16421.50 249.70 51046.80 88888.00 2016-11-19 10:09:36.906 324 16421.48 249.67 51046.75 88888.00 2016-11-19 10:09:37.406 324 16421.45 249.72 51046.70 88888.00 2016-11-19 10:09:37.906 324 16421.46 249.75 51046.72 88888.00 2016-11-19 10:09:38.406 324 16421.48 249.76 51046.76 88888.00 2016-11-19 10:09:38.906 324 16421.45 249.75 51046.82 88888.00 2016-11-19 10:09:39.406 324 16421.41 249.77 51046.83 88888.00 2016-11-19 10:09:39.906 324 16421.43 249.76 51046.82 88888.00 2016-11-19 10:09:40.406 324 16421.42 249.77 51046.83 88888.00 2016-11-19 10:09:40.906 324 16421.45 249.70 51046.79 88888.00 2016-11-19 10:09:41.406 324 16421.43 249.77 51046.80 88888.00 2016-11-19 10:09:41.906 324 16421.43 249.84 51046.76 88888.00 2016-11-19 10:09:42.406 324 16421.44 249.80 51046.75 88888.00 2016-11-19 10:09:42.906 324 16421.43 249.77 51046.78 88888.00 2016-11-19 10:09:43.406 324 16421.40 249.72 51046.79 88888.00 2016-11-19 10:09:43.906 324 16421.43 249.69 51046.80 88888.00 2016-11-19 10:09:44.406 324 16421.45 249.66 51046.83 88888.00 2016-11-19 10:09:44.906 324 16421.51 249.63 51046.78 88888.00 2016-11-19 10:09:45.406 324 16421.48 249.69 51046.75 88888.00 2016-11-19 10:09:45.906 324 16421.48 249.73 51046.76 88888.00 2016-11-19 10:09:46.406 324 16421.53 249.75 51046.78 88888.00 2016-11-19 10:09:46.906 324 16421.50 249.71 51046.79 88888.00 2016-11-19 10:09:47.406 324 16421.49 249.66 51046.79 88888.00 2016-11-19 10:09:47.906 324 16421.48 249.68 51046.79 88888.00 2016-11-19 10:09:48.406 324 16421.52 249.67 51046.79 88888.00 2016-11-19 10:09:48.906 324 16421.49 249.69 51046.84 88888.00 2016-11-19 10:09:49.406 324 16421.48 249.71 51046.85 88888.00 2016-11-19 10:09:49.906 324 16421.46 249.73 51046.82 88888.00 2016-11-19 10:09:50.406 324 16421.48 249.69 51046.84 88888.00 2016-11-19 10:09:50.906 324 16421.50 249.71 51046.85 88888.00 2016-11-19 10:09:51.406 324 16421.52 249.71 51046.84 88888.00 2016-11-19 10:09:51.906 324 16421.49 249.69 51046.84 88888.00 2016-11-19 10:09:52.407 324 16421.49 249.68 51046.85 88888.00 2016-11-19 10:09:52.907 324 16421.49 249.61 51046.83 88888.00 2016-11-19 10:09:53.407 324 16421.46 249.60 51046.80 88888.00 2016-11-19 10:09:53.907 324 16421.48 249.64 51046.83 88888.00 2016-11-19 10:09:54.407 324 16421.46 249.61 51046.83 88888.00 2016-11-19 10:09:54.907 324 16421.44 249.62 51046.85 88888.00 2016-11-19 10:09:55.407 324 16421.42 249.59 51046.84 88888.00 2016-11-19 10:09:55.907 324 16421.44 249.68 51046.83 88888.00 2016-11-19 10:09:56.407 324 16421.43 249.70 51046.89 88888.00 2016-11-19 10:09:56.907 324 16421.42 249.63 51046.92 88888.00 2016-11-19 10:09:57.407 324 16421.40 249.68 51046.89 88888.00 2016-11-19 10:09:57.907 324 16421.43 249.68 51046.85 88888.00 2016-11-19 10:09:58.407 324 16421.42 249.61 51046.82 88888.00 2016-11-19 10:09:58.907 324 16421.45 249.62 51046.81 88888.00 2016-11-19 10:09:59.407 324 16421.50 249.66 51046.81 88888.00 2016-11-19 10:09:59.907 324 16421.50 249.66 51046.82 88888.00 2016-11-19 10:10:00.407 324 16421.40 249.64 51046.82 88888.00 2016-11-19 10:10:00.907 324 16421.40 249.62 51046.82 88888.00 2016-11-19 10:10:01.407 324 16421.43 249.63 51046.79 88888.00 2016-11-19 10:10:01.907 324 16421.46 249.61 51046.76 88888.00 2016-11-19 10:10:02.407 324 16421.45 249.62 51046.78 88888.00 2016-11-19 10:10:02.907 324 16421.43 249.66 51046.82 88888.00 2016-11-19 10:10:03.407 324 16421.43 249.67 51046.87 88888.00 2016-11-19 10:10:03.907 324 16421.43 249.66 51046.88 88888.00 2016-11-19 10:10:04.407 324 16421.46 249.72 51046.89 88888.00 2016-11-19 10:10:04.907 324 16421.45 249.69 51046.88 88888.00 2016-11-19 10:10:05.407 324 16421.45 249.67 51046.85 88888.00 2016-11-19 10:10:05.907 324 16421.46 249.64 51046.83 88888.00 2016-11-19 10:10:06.407 324 16421.41 249.64 51046.80 88888.00 2016-11-19 10:10:06.907 324 16421.44 249.68 51046.76 88888.00 2016-11-19 10:10:07.407 324 16421.44 249.62 51046.74 88888.00 2016-11-19 10:10:07.907 324 16421.42 249.66 51046.74 88888.00 2016-11-19 10:10:08.407 324 16421.45 249.68 51046.75 88888.00 2016-11-19 10:10:08.907 324 16421.48 249.66 51046.78 88888.00 2016-11-19 10:10:09.407 324 16421.52 249.67 51046.75 88888.00 2016-11-19 10:10:09.907 324 16421.52 249.63 51046.75 88888.00 2016-11-19 10:10:10.407 324 16421.54 249.61 51046.79 88888.00 2016-11-19 10:10:10.907 324 16421.50 249.69 51046.84 88888.00 2016-11-19 10:10:11.407 324 16421.49 249.63 51046.85 88888.00 2016-11-19 10:10:11.907 324 16421.46 249.60 51046.75 88888.00 2016-11-19 10:10:12.407 324 16421.48 249.55 51046.76 88888.00 2016-11-19 10:10:12.907 324 16421.49 249.55 51046.78 88888.00 2016-11-19 10:10:13.407 324 16421.45 249.59 51046.80 88888.00 2016-11-19 10:10:13.907 324 16421.46 249.58 51046.81 88888.00 2016-11-19 10:10:14.407 324 16421.46 249.60 51046.80 88888.00 2016-11-19 10:10:14.907 324 16421.49 249.59 51046.80 88888.00 2016-11-19 10:10:15.407 324 16421.49 249.58 51046.84 88888.00 2016-11-19 10:10:15.907 324 16421.48 249.53 51046.82 88888.00 2016-11-19 10:10:16.407 324 16421.53 249.54 51046.83 88888.00 2016-11-19 10:10:16.907 324 16421.60 249.58 51046.83 88888.00 2016-11-19 10:10:17.407 324 16421.58 249.54 51046.81 88888.00 2016-11-19 10:10:17.907 324 16421.59 249.51 51046.80 88888.00 2016-11-19 10:10:18.407 324 16421.61 249.49 51046.78 88888.00 2016-11-19 10:10:18.907 324 16421.57 249.50 51046.75 88888.00 2016-11-19 10:10:19.407 324 16421.57 249.50 51046.78 88888.00 2016-11-19 10:10:19.907 324 16421.57 249.46 51046.83 88888.00 2016-11-19 10:10:20.407 324 16421.59 249.45 51046.83 88888.00 2016-11-19 10:10:20.907 324 16421.55 249.47 51046.83 88888.00 2016-11-19 10:10:21.407 324 16421.50 249.51 51046.85 88888.00 2016-11-19 10:10:21.907 324 16421.50 249.50 51046.89 88888.00 2016-11-19 10:10:22.408 324 16421.50 249.51 51046.89 88888.00 2016-11-19 10:10:22.908 324 16421.48 249.51 51046.88 88888.00 2016-11-19 10:10:23.408 324 16421.46 249.55 51046.89 88888.00 2016-11-19 10:10:23.908 324 16421.50 249.60 51046.85 88888.00 2016-11-19 10:10:24.408 324 16421.54 249.53 51046.81 88888.00 2016-11-19 10:10:24.908 324 16421.58 249.53 51046.81 88888.00 2016-11-19 10:10:25.408 324 16421.58 249.53 51046.80 88888.00 2016-11-19 10:10:25.908 324 16421.58 249.51 51046.76 88888.00 2016-11-19 10:10:26.408 324 16421.61 249.50 51046.72 88888.00 2016-11-19 10:10:26.908 324 16421.58 249.50 51046.70 88888.00 2016-11-19 10:10:27.408 324 16421.53 249.51 51046.73 88888.00 2016-11-19 10:10:27.908 324 16421.51 249.51 51046.70 88888.00 2016-11-19 10:10:28.408 324 16421.51 249.47 51046.70 88888.00 2016-11-19 10:10:28.908 324 16421.57 249.42 51046.76 88888.00 2016-11-19 10:10:29.408 324 16421.57 249.44 51046.81 88888.00 2016-11-19 10:10:29.908 324 16421.57 249.53 51046.84 88888.00 2016-11-19 10:10:30.408 324 16421.54 249.51 51046.83 88888.00 2016-11-19 10:10:30.908 324 16421.49 249.49 51046.81 88888.00 2016-11-19 10:10:31.408 324 16421.46 249.47 51046.81 88888.00 2016-11-19 10:10:31.908 324 16421.50 249.52 51046.76 88888.00 2016-11-19 10:10:32.408 324 16421.58 249.50 51046.72 88888.00 2016-11-19 10:10:32.908 324 16421.57 249.45 51046.71 88888.00 2016-11-19 10:10:33.408 324 16421.49 249.53 51046.71 88888.00 2016-11-19 10:10:33.908 324 16421.44 249.52 51046.72 88888.00 2016-11-19 10:10:34.408 324 16421.48 249.49 51046.75 88888.00 2016-11-19 10:10:34.908 324 16421.49 249.47 51046.82 88888.00 2016-11-19 10:10:35.408 324 16421.43 249.49 51046.89 88888.00 2016-11-19 10:10:35.908 324 16421.46 249.41 51046.89 88888.00 2016-11-19 10:10:36.408 324 16421.49 249.44 51046.89 88888.00 2016-11-19 10:10:36.908 324 16421.44 249.44 51046.88 88888.00 2016-11-19 10:10:37.408 324 16421.46 249.46 51046.89 88888.00 2016-11-19 10:10:37.908 324 16421.48 249.49 51046.88 88888.00 2016-11-19 10:10:38.408 324 16421.45 249.45 51046.82 88888.00 2016-11-19 10:10:38.908 324 16421.48 249.46 51046.83 88888.00 2016-11-19 10:10:39.408 324 16421.49 249.49 51046.81 88888.00 2016-11-19 10:10:39.908 324 16421.52 249.47 51046.81 88888.00 2016-11-19 10:10:40.408 324 16421.53 249.41 51046.84 88888.00 2016-11-19 10:10:40.908 324 16421.53 249.41 51046.84 88888.00 2016-11-19 10:10:41.408 324 16421.49 249.43 51046.84 88888.00 2016-11-19 10:10:41.908 324 16421.48 249.45 51046.89 88888.00 2016-11-19 10:10:42.408 324 16421.51 249.51 51046.90 88888.00 2016-11-19 10:10:42.908 324 16421.53 249.49 51046.85 88888.00 2016-11-19 10:10:43.408 324 16421.51 249.51 51046.81 88888.00 2016-11-19 10:10:43.908 324 16421.45 249.53 51046.80 88888.00 2016-11-19 10:10:44.408 324 16421.46 249.55 51046.85 88888.00 2016-11-19 10:10:44.908 324 16421.48 249.53 51046.85 88888.00 2016-11-19 10:10:45.408 324 16421.49 249.47 51046.80 88888.00 2016-11-19 10:10:45.908 324 16421.52 249.44 51046.79 88888.00 2016-11-19 10:10:46.408 324 16421.51 249.43 51046.84 88888.00 2016-11-19 10:10:46.908 324 16421.49 249.45 51046.91 88888.00 2016-11-19 10:10:47.408 324 16421.49 249.45 51046.88 88888.00 2016-11-19 10:10:47.908 324 16421.50 249.45 51046.83 88888.00 2016-11-19 10:10:48.408 324 16421.48 249.45 51046.84 88888.00 2016-11-19 10:10:48.908 324 16421.51 249.40 51046.83 88888.00 2016-11-19 10:10:49.408 324 16421.49 249.36 51046.85 88888.00 2016-11-19 10:10:49.908 324 16421.50 249.33 51046.85 88888.00 2016-11-19 10:10:50.408 324 16421.50 249.34 51046.83 88888.00 2016-11-19 10:10:50.908 324 16421.53 249.42 51046.84 88888.00 2016-11-19 10:10:51.408 324 16421.51 249.42 51046.93 88888.00 2016-11-19 10:10:51.908 324 16421.50 249.36 51046.93 88888.00 2016-11-19 10:10:52.409 324 16421.45 249.29 51046.94 88888.00 2016-11-19 10:10:52.909 324 16421.50 249.31 51046.93 88888.00 2016-11-19 10:10:53.409 324 16421.53 249.36 51046.91 88888.00 2016-11-19 10:10:53.909 324 16421.54 249.37 51046.88 88888.00 2016-11-19 10:10:54.409 324 16421.54 249.41 51046.88 88888.00 2016-11-19 10:10:54.909 324 16421.51 249.38 51046.88 88888.00 2016-11-19 10:10:55.409 324 16421.50 249.42 51046.91 88888.00 2016-11-19 10:10:55.909 324 16421.51 249.45 51046.92 88888.00 2016-11-19 10:10:56.409 324 16421.49 249.41 51046.94 88888.00 2016-11-19 10:10:56.909 324 16421.46 249.38 51046.97 88888.00 2016-11-19 10:10:57.409 324 16421.44 249.40 51046.92 88888.00 2016-11-19 10:10:57.909 324 16421.44 249.37 51046.85 88888.00 2016-11-19 10:10:58.409 324 16421.42 249.37 51046.79 88888.00 2016-11-19 10:10:58.909 324 16421.48 249.40 51046.84 88888.00 2016-11-19 10:10:59.409 324 16421.51 249.42 51046.84 88888.00 2016-11-19 10:10:59.909 324 16421.48 249.37 51046.90 88888.00 2016-11-19 10:11:00.409 324 16421.44 249.36 51046.91 88888.00 2016-11-19 10:11:00.909 324 16421.44 249.37 51046.94 88888.00 2016-11-19 10:11:01.409 324 16421.43 249.36 51046.98 88888.00 2016-11-19 10:11:01.909 324 16421.44 249.40 51046.97 88888.00 2016-11-19 10:11:02.409 324 16421.41 249.36 51046.91 88888.00 2016-11-19 10:11:02.909 324 16421.43 249.33 51046.91 88888.00 2016-11-19 10:11:03.409 324 16421.43 249.38 51046.94 88888.00 2016-11-19 10:11:03.909 324 16421.45 249.40 51046.98 88888.00 2016-11-19 10:11:04.409 324 16421.45 249.34 51047.00 88888.00 2016-11-19 10:11:04.909 324 16421.41 249.31 51046.98 88888.00 2016-11-19 10:11:05.409 324 16421.38 249.29 51046.94 88888.00 2016-11-19 10:11:05.909 324 16421.40 249.32 51046.96 88888.00 2016-11-19 10:11:06.409 324 16421.38 249.34 51046.91 88888.00 2016-11-19 10:11:06.909 324 16421.41 249.35 51046.90 88888.00 2016-11-19 10:11:07.409 324 16421.41 249.29 51046.88 88888.00 2016-11-19 10:11:07.909 324 16421.33 249.32 51046.83 88888.00 2016-11-19 10:11:08.409 324 16421.38 249.38 51046.90 88888.00 2016-11-19 10:11:08.909 324 16421.41 249.37 51046.92 88888.00 2016-11-19 10:11:09.409 324 16421.40 249.38 51046.84 88888.00 2016-11-19 10:11:09.909 324 16421.41 249.40 51046.91 88888.00 2016-11-19 10:11:10.409 324 16421.42 249.40 51046.96 88888.00 2016-11-19 10:11:10.909 324 16421.43 249.42 51046.94 88888.00 2016-11-19 10:11:11.409 324 16421.40 249.43 51046.92 88888.00 2016-11-19 10:11:11.909 324 16421.44 249.44 51046.89 88888.00 2016-11-19 10:11:12.409 324 16421.46 249.42 51046.89 88888.00 2016-11-19 10:11:12.909 324 16421.45 249.46 51046.91 88888.00 2016-11-19 10:11:13.409 324 16421.42 249.42 51046.88 88888.00 2016-11-19 10:11:13.909 324 16421.38 249.42 51046.88 88888.00 2016-11-19 10:11:14.409 324 16421.41 249.40 51046.87 88888.00 2016-11-19 10:11:14.909 324 16421.43 249.42 51046.89 88888.00 2016-11-19 10:11:15.409 324 16421.43 249.42 51046.90 88888.00 2016-11-19 10:11:15.909 324 16421.43 249.44 51046.87 88888.00 2016-11-19 10:11:16.409 324 16421.42 249.38 51046.82 88888.00 2016-11-19 10:11:16.909 324 16421.48 249.38 51046.82 88888.00 2016-11-19 10:11:17.409 324 16421.48 249.41 51046.82 88888.00 2016-11-19 10:11:17.909 324 16421.49 249.44 51046.85 88888.00 2016-11-19 10:11:18.409 324 16421.49 249.46 51046.83 88888.00 2016-11-19 10:11:18.909 324 16421.46 249.49 51046.83 88888.00 2016-11-19 10:11:19.409 324 16421.43 249.42 51046.87 88888.00 2016-11-19 10:11:19.909 324 16421.43 249.45 51046.87 88888.00 2016-11-19 10:11:20.409 324 16421.38 249.42 51046.84 88888.00 2016-11-19 10:11:20.909 324 16421.38 249.46 51046.83 88888.00 2016-11-19 10:11:21.409 324 16421.41 249.53 51046.84 88888.00 2016-11-19 10:11:21.909 324 16421.41 249.51 51046.83 88888.00 2016-11-19 10:11:22.410 324 16421.41 249.46 51046.84 88888.00 2016-11-19 10:11:22.910 324 16421.44 249.49 51046.87 88888.00 2016-11-19 10:11:23.410 324 16421.42 249.49 51046.88 88888.00 2016-11-19 10:11:23.910 324 16421.42 249.54 51046.83 88888.00 2016-11-19 10:11:24.410 324 16421.44 249.54 51046.81 88888.00 2016-11-19 10:11:24.910 324 16421.45 249.50 51046.84 88888.00 2016-11-19 10:11:25.410 324 16421.41 249.47 51046.88 88888.00 2016-11-19 10:11:25.910 324 16421.44 249.47 51046.90 88888.00 2016-11-19 10:11:26.410 324 16421.51 249.46 51046.87 88888.00 2016-11-19 10:11:26.910 324 16421.46 249.45 51046.84 88888.00 2016-11-19 10:11:27.410 324 16421.44 249.52 51046.82 88888.00 2016-11-19 10:11:27.910 324 16421.44 249.45 51046.82 88888.00 2016-11-19 10:11:28.410 324 16421.40 249.42 51046.85 88888.00 2016-11-19 10:11:28.910 324 16421.37 249.44 51046.89 88888.00 2016-11-19 10:11:29.410 324 16421.38 249.51 51046.89 88888.00 2016-11-19 10:11:29.910 324 16421.36 249.51 51046.84 88888.00 2016-11-19 10:11:30.410 324 16421.35 249.45 51046.84 88888.00 2016-11-19 10:11:30.910 324 16421.35 249.46 51046.89 88888.00 2016-11-19 10:11:31.410 324 16421.38 249.51 51046.93 88888.00 2016-11-19 10:11:31.910 324 16421.36 249.53 51046.88 88888.00 2016-11-19 10:11:32.410 324 16421.35 249.54 51046.85 88888.00 2016-11-19 10:11:32.910 324 16421.34 249.52 51046.90 88888.00 2016-11-19 10:11:33.410 324 16421.34 249.51 51046.89 88888.00 2016-11-19 10:11:33.910 324 16421.38 249.51 51046.89 88888.00 2016-11-19 10:11:34.410 324 16421.41 249.50 51046.85 88888.00 2016-11-19 10:11:34.910 324 16421.37 249.51 51046.85 88888.00 2016-11-19 10:11:35.410 324 16421.32 249.54 51046.85 88888.00 2016-11-19 10:11:35.910 324 16421.31 249.54 51046.81 88888.00 2016-11-19 10:11:36.410 324 16421.31 249.53 51046.76 88888.00 2016-11-19 10:11:36.910 324 16421.34 249.52 51046.74 88888.00 2016-11-19 10:11:37.410 324 16421.32 249.58 51046.80 88888.00 2016-11-19 10:11:37.910 324 16421.28 249.58 51046.79 88888.00 2016-11-19 10:11:38.410 324 16421.31 249.64 51046.80 88888.00 2016-11-19 10:11:38.910 324 16421.34 249.68 51046.87 88888.00 2016-11-19 10:11:39.410 324 16421.32 249.67 51046.89 88888.00 2016-11-19 10:11:39.910 324 16421.28 249.67 51046.90 88888.00 2016-11-19 10:11:40.410 324 16421.35 249.69 51046.92 88888.00 2016-11-19 10:11:40.910 324 16421.36 249.66 51046.96 88888.00 2016-11-19 10:11:41.410 324 16421.31 249.58 51046.93 88888.00 2016-11-19 10:11:41.910 324 16421.31 249.58 51046.91 88888.00 2016-11-19 10:11:42.410 324 16421.37 249.66 51046.87 88888.00 2016-11-19 10:11:42.910 324 16421.38 249.62 51046.84 88888.00 2016-11-19 10:11:43.410 324 16421.36 249.60 51046.85 88888.00 2016-11-19 10:11:43.910 324 16421.35 249.63 51046.84 88888.00 2016-11-19 10:11:44.410 324 16421.37 249.62 51046.88 88888.00 2016-11-19 10:11:44.910 324 16421.35 249.66 51046.91 88888.00 2016-11-19 10:11:45.410 324 16421.34 249.68 51046.94 88888.00 2016-11-19 10:11:45.910 324 16421.37 249.70 51046.89 88888.00 2016-11-19 10:11:46.410 324 16421.37 249.70 51046.85 88888.00 2016-11-19 10:11:46.910 324 16421.40 249.70 51046.85 88888.00 2016-11-19 10:11:47.410 324 16421.44 249.68 51046.85 88888.00 2016-11-19 10:11:47.910 324 16421.44 249.68 51046.85 88888.00 2016-11-19 10:11:48.410 324 16421.42 249.68 51046.89 88888.00 2016-11-19 10:11:48.910 324 16421.41 249.61 51046.94 88888.00 2016-11-19 10:11:49.410 324 16421.38 249.68 51046.91 88888.00 2016-11-19 10:11:49.910 324 16421.42 249.76 51046.93 88888.00 2016-11-19 10:11:50.410 324 16421.48 249.78 51046.94 88888.00 2016-11-19 10:11:50.910 324 16421.48 249.78 51046.96 88888.00 2016-11-19 10:11:51.410 324 16421.42 249.77 51046.94 88888.00 2016-11-19 10:11:51.910 324 16421.41 249.79 51046.96 88888.00 2016-11-19 10:11:52.411 324 16421.43 249.77 51046.99 88888.00 2016-11-19 10:11:52.911 324 16421.41 249.73 51046.99 88888.00 2016-11-19 10:11:53.411 324 16421.45 249.76 51046.98 88888.00 2016-11-19 10:11:53.911 324 16421.41 249.80 51046.97 88888.00 2016-11-19 10:11:54.411 324 16421.38 249.78 51047.00 88888.00 2016-11-19 10:11:54.911 324 16421.37 249.78 51046.98 88888.00 2016-11-19 10:11:55.411 324 16421.38 249.84 51046.96 88888.00 2016-11-19 10:11:55.911 324 16421.38 249.86 51046.96 88888.00 2016-11-19 10:11:56.411 324 16421.40 249.82 51046.98 88888.00 2016-11-19 10:11:56.911 324 16421.38 249.79 51046.96 88888.00 2016-11-19 10:11:57.411 324 16421.43 249.78 51046.97 88888.00 2016-11-19 10:11:57.911 324 16421.49 249.81 51046.97 88888.00 2016-11-19 10:11:58.411 324 16421.48 249.86 51046.91 88888.00 2016-11-19 10:11:58.911 324 16421.48 249.85 51046.93 88888.00 2016-11-19 10:11:59.411 324 16421.51 249.81 51046.92 88888.00 2016-11-19 10:11:59.911 324 16421.45 249.85 51046.96 88888.00 2016-11-19 10:12:00.411 324 16421.49 249.87 51046.98 88888.00 2016-11-19 10:12:00.911 324 16421.54 249.89 51046.97 88888.00 2016-11-19 10:12:01.411 324 16421.52 249.87 51046.98 88888.00 2016-11-19 10:12:01.911 324 16421.52 249.84 51046.94 88888.00 2016-11-19 10:12:02.411 324 16421.51 249.81 51046.94 88888.00 2016-11-19 10:12:02.911 324 16421.51 249.86 51046.96 88888.00 2016-11-19 10:12:03.411 324 16421.48 249.88 51046.96 88888.00 2016-11-19 10:12:03.911 324 16421.49 249.86 51046.94 88888.00 2016-11-19 10:12:04.411 324 16421.51 249.84 51046.88 88888.00 2016-11-19 10:12:04.911 324 16421.49 249.90 51046.87 88888.00 2016-11-19 10:12:05.411 324 16421.44 249.89 51046.87 88888.00 2016-11-19 10:12:05.911 324 16421.41 249.85 51046.85 88888.00 2016-11-19 10:12:06.411 324 16421.46 249.82 51046.87 88888.00 2016-11-19 10:12:06.911 324 16421.50 249.84 51046.87 88888.00 2016-11-19 10:12:07.411 324 16421.54 249.86 51046.91 88888.00 2016-11-19 10:12:07.911 324 16421.55 249.86 51046.88 88888.00 2016-11-19 10:12:08.411 324 16421.54 249.88 51046.90 88888.00 2016-11-19 10:12:08.911 324 16421.53 249.86 51046.94 88888.00 2016-11-19 10:12:09.411 324 16421.59 249.79 51046.94 88888.00 2016-11-19 10:12:09.911 324 16421.57 249.84 51046.93 88888.00 2016-11-19 10:12:10.411 324 16421.60 249.86 51046.91 88888.00 2016-11-19 10:12:10.911 324 16421.61 249.89 51046.88 88888.00 2016-11-19 10:12:11.411 324 16421.58 249.86 51046.89 88888.00 2016-11-19 10:12:11.911 324 16421.57 249.79 51046.88 88888.00 2016-11-19 10:12:12.411 324 16421.57 249.71 51046.90 88888.00 2016-11-19 10:12:12.911 324 16421.58 249.78 51046.94 88888.00 2016-11-19 10:12:13.411 324 16421.55 249.81 51046.94 88888.00 2016-11-19 10:12:13.911 324 16421.55 249.77 51046.90 88888.00 2016-11-19 10:12:14.411 324 16421.53 249.70 51046.87 88888.00 2016-11-19 10:12:14.911 324 16421.57 249.70 51046.85 88888.00 2016-11-19 10:12:15.411 324 16421.59 249.72 51046.90 88888.00 2016-11-19 10:12:15.911 324 16421.59 249.73 51046.93 88888.00 2016-11-19 10:12:16.411 324 16421.61 249.72 51046.90 88888.00 2016-11-19 10:12:16.911 324 16421.60 249.76 51046.92 88888.00 2016-11-19 10:12:17.411 324 16421.58 249.70 51046.93 88888.00 2016-11-19 10:12:17.911 324 16421.60 249.63 51046.93 88888.00 2016-11-19 10:12:18.411 324 16421.64 249.62 51046.97 88888.00 2016-11-19 10:12:18.911 324 16421.63 249.64 51046.90 88888.00 2016-11-19 10:12:19.411 324 16421.61 249.64 51046.92 88888.00 2016-11-19 10:12:19.911 324 16421.64 249.61 51046.94 88888.00 2016-11-19 10:12:20.411 324 16421.64 249.61 51046.96 88888.00 2016-11-19 10:12:20.911 324 16421.64 249.69 51046.96 88888.00 2016-11-19 10:12:21.411 324 16421.66 249.70 51046.96 88888.00 2016-11-19 10:12:21.911 324 16421.63 249.68 51046.93 88888.00 2016-11-19 10:12:22.412 324 16421.69 249.66 51046.94 88888.00 2016-11-19 10:12:22.912 324 16421.70 249.68 51046.96 88888.00 2016-11-19 10:12:23.412 324 16421.69 249.72 51047.01 88888.00 2016-11-19 10:12:23.912 324 16421.68 249.68 51047.01 88888.00 2016-11-19 10:12:24.412 324 16421.71 249.64 51046.97 88888.00 2016-11-19 10:12:24.912 324 16421.72 249.67 51046.90 88888.00 2016-11-19 10:12:25.412 324 16421.70 249.68 51046.90 88888.00 2016-11-19 10:12:25.912 324 16421.69 249.64 51046.94 88888.00 2016-11-19 10:12:26.412 324 16421.71 249.60 51046.96 88888.00 2016-11-19 10:12:26.912 324 16421.72 249.60 51046.90 88888.00 2016-11-19 10:12:27.412 324 16421.69 249.58 51046.87 88888.00 2016-11-19 10:12:27.912 324 16421.69 249.57 51046.89 88888.00 2016-11-19 10:12:28.412 324 16421.73 249.60 51046.92 88888.00 2016-11-19 10:12:28.912 324 16421.71 249.62 51046.91 88888.00 2016-11-19 10:12:29.412 324 16421.70 249.58 51046.93 88888.00 2016-11-19 10:12:29.912 324 16421.78 249.57 51046.94 88888.00 2016-11-19 10:12:30.412 324 16421.77 249.47 51046.94 88888.00 2016-11-19 10:12:30.912 324 16421.75 249.50 51046.97 88888.00 2016-11-19 10:12:31.412 324 16421.78 249.52 51046.96 88888.00 2016-11-19 10:12:31.912 324 16421.79 249.50 51046.93 88888.00 2016-11-19 10:12:32.412 324 16421.76 249.47 51046.91 88888.00 2016-11-19 10:12:32.912 324 16421.71 249.49 51046.85 88888.00 2016-11-19 10:12:33.412 324 16421.69 249.45 51046.87 88888.00 2016-11-19 10:12:33.912 324 16421.70 249.41 51046.91 88888.00 2016-11-19 10:12:34.412 324 16421.67 249.33 51046.91 88888.00 2016-11-19 10:12:34.912 324 16421.69 249.34 51046.88 88888.00 2016-11-19 10:12:35.412 324 16421.71 249.37 51046.90 88888.00 2016-11-19 10:12:35.912 324 16421.70 249.42 51046.92 88888.00 2016-11-19 10:12:36.412 324 16421.70 249.43 51046.92 88888.00 2016-11-19 10:12:36.912 324 16421.64 249.42 51046.92 88888.00 2016-11-19 10:12:37.412 324 16421.64 249.35 51046.94 88888.00 2016-11-19 10:12:37.912 324 16421.67 249.37 51046.94 88888.00 2016-11-19 10:12:38.412 324 16421.68 249.37 51046.94 88888.00 2016-11-19 10:12:38.912 324 16421.66 249.34 51046.96 88888.00 2016-11-19 10:12:39.412 324 16421.66 249.40 51046.92 88888.00 2016-11-19 10:12:39.912 324 16421.63 249.43 51046.96 88888.00 2016-11-19 10:12:40.412 324 16421.66 249.41 51047.00 88888.00 2016-11-19 10:12:40.912 324 16421.59 249.44 51046.96 88888.00 2016-11-19 10:12:41.412 324 16421.59 249.45 51046.88 88888.00 2016-11-19 10:12:41.912 324 16421.60 249.42 51046.81 88888.00 2016-11-19 10:12:42.412 324 16421.61 249.43 51046.82 88888.00 2016-11-19 10:12:42.912 324 16421.59 249.43 51046.87 88888.00 2016-11-19 10:12:43.412 324 16421.54 249.41 51046.89 88888.00 2016-11-19 10:12:43.912 324 16421.51 249.40 51046.94 88888.00 2016-11-19 10:12:44.412 324 16421.52 249.36 51046.94 88888.00 2016-11-19 10:12:44.912 324 16421.55 249.40 51046.94 88888.00 2016-11-19 10:12:45.412 324 16421.54 249.40 51046.98 88888.00 2016-11-19 10:12:45.912 324 16421.52 249.38 51046.94 88888.00 2016-11-19 10:12:46.412 324 16421.50 249.38 51046.91 88888.00 2016-11-19 10:12:46.912 324 16421.51 249.41 51046.98 88888.00 2016-11-19 10:12:47.412 324 16421.55 249.41 51046.94 88888.00 2016-11-19 10:12:47.912 324 16421.50 249.37 51046.88 88888.00 2016-11-19 10:12:48.412 324 16421.44 249.31 51046.87 88888.00 2016-11-19 10:12:48.912 324 16421.46 249.34 51046.89 88888.00 2016-11-19 10:12:49.412 324 16421.48 249.41 51046.92 88888.00 2016-11-19 10:12:49.912 324 16421.48 249.42 51046.96 88888.00 2016-11-19 10:12:50.412 324 16421.43 249.35 51046.93 88888.00 2016-11-19 10:12:50.912 324 16421.40 249.42 51046.87 88888.00 2016-11-19 10:12:51.412 324 16421.38 249.45 51046.85 88888.00 2016-11-19 10:12:51.912 324 16421.40 249.42 51046.85 88888.00 2016-11-19 10:12:52.413 324 16421.41 249.40 51046.87 88888.00 2016-11-19 10:12:52.913 324 16421.41 249.36 51046.92 88888.00 2016-11-19 10:12:53.413 324 16421.42 249.37 51046.89 88888.00 2016-11-19 10:12:53.913 324 16421.43 249.37 51046.82 88888.00 2016-11-19 10:12:54.413 324 16421.36 249.38 51046.76 88888.00 2016-11-19 10:12:54.913 324 16421.34 249.41 51046.78 88888.00 2016-11-19 10:12:55.413 324 16421.33 249.42 51046.80 88888.00 2016-11-19 10:12:55.913 324 16421.34 249.38 51046.85 88888.00 2016-11-19 10:12:56.413 324 16421.36 249.38 51046.87 88888.00 2016-11-19 10:12:56.913 324 16421.33 249.35 51046.81 88888.00 2016-11-19 10:12:57.413 324 16421.33 249.40 51046.81 88888.00 2016-11-19 10:12:57.913 324 16421.35 249.40 51046.89 88888.00 2016-11-19 10:12:58.413 324 16421.35 249.37 51046.92 88888.00 2016-11-19 10:12:58.913 324 16421.32 249.44 51046.87 88888.00 2016-11-19 10:12:59.413 324 16421.32 249.42 51046.85 88888.00 2016-11-19 10:12:59.913 324 16421.35 249.38 51046.89 88888.00 2016-11-19 10:13:00.413 324 16421.35 249.36 51046.85 88888.00 2016-11-19 10:13:00.913 324 16421.34 249.37 51046.87 88888.00 2016-11-19 10:13:01.413 324 16421.36 249.42 51046.89 88888.00 2016-11-19 10:13:01.913 324 16421.34 249.44 51046.91 88888.00 2016-11-19 10:13:02.413 324 16421.32 249.41 51046.94 88888.00 2016-11-19 10:13:02.913 324 16421.34 249.41 51046.92 88888.00 2016-11-19 10:13:03.413 324 16421.38 249.43 51046.88 88888.00 2016-11-19 10:13:03.913 324 16421.36 249.42 51046.93 88888.00 2016-11-19 10:13:04.413 324 16421.29 249.43 51046.96 88888.00 2016-11-19 10:13:04.913 324 16421.32 249.42 51046.97 88888.00 2016-11-19 10:13:05.413 324 16421.34 249.40 51046.98 88888.00 2016-11-19 10:13:05.913 324 16421.33 249.41 51046.96 88888.00 2016-11-19 10:13:06.413 324 16421.28 249.41 51046.94 88888.00 2016-11-19 10:13:06.913 324 16421.28 249.42 51046.93 88888.00 2016-11-19 10:13:07.413 324 16421.29 249.43 51046.94 88888.00 2016-11-19 10:13:07.913 324 16421.28 249.44 51046.91 88888.00 2016-11-19 10:13:08.413 324 16421.29 249.45 51046.88 88888.00 2016-11-19 10:13:08.913 324 16421.27 249.51 51046.88 88888.00 2016-11-19 10:13:09.413 324 16421.31 249.50 51046.89 88888.00 2016-11-19 10:13:09.913 324 16421.32 249.44 51046.89 88888.00 2016-11-19 10:13:10.413 324 16421.31 249.44 51046.89 88888.00 2016-11-19 10:13:10.913 324 16421.31 249.51 51046.87 88888.00 2016-11-19 10:13:11.413 324 16421.33 249.49 51046.87 88888.00 2016-11-19 10:13:11.913 324 16421.32 249.47 51046.87 88888.00 2016-11-19 10:13:12.413 324 16421.32 249.46 51046.82 88888.00 2016-11-19 10:13:12.913 324 16421.26 249.42 51046.83 88888.00 2016-11-19 10:13:13.413 324 16421.26 249.42 51046.88 88888.00 2016-11-19 10:13:13.913 324 16421.26 249.42 51046.89 88888.00 2016-11-19 10:13:14.413 324 16421.26 249.47 51046.85 88888.00 2016-11-19 10:13:14.913 324 16421.25 249.46 51046.87 88888.00 2016-11-19 10:13:15.413 324 16421.24 249.49 51046.85 88888.00 2016-11-19 10:13:15.913 324 16421.27 249.49 51046.83 88888.00 2016-11-19 10:13:16.413 324 16421.27 249.45 51046.83 88888.00 2016-11-19 10:13:16.913 324 16421.28 249.47 51046.80 88888.00 2016-11-19 10:13:17.413 324 16421.34 249.51 51046.81 88888.00 2016-11-19 10:13:17.913 324 16421.35 249.53 51046.83 88888.00 2016-11-19 10:13:18.413 324 16421.35 249.52 51046.84 88888.00 2016-11-19 10:13:18.913 324 16421.34 249.52 51046.84 88888.00 2016-11-19 10:13:19.413 324 16421.31 249.50 51046.92 88888.00 2016-11-19 10:13:19.913 324 16421.27 249.54 51046.99 88888.00 2016-11-19 10:13:20.413 324 16421.31 249.51 51046.99 88888.00 2016-11-19 10:13:20.913 324 16421.34 249.46 51046.96 88888.00 2016-11-19 10:13:21.413 324 16421.32 249.41 51047.00 88888.00 2016-11-19 10:13:21.913 324 16421.33 249.37 51046.99 88888.00 2016-11-19 10:13:22.404 324 16421.33 249.45 51046.99 88888.00 2016-11-19 10:13:22.904 324 16421.27 249.46 51046.97 88888.00 2016-11-19 10:13:23.404 324 16421.31 249.42 51047.00 88888.00 2016-11-19 10:13:23.904 324 16421.34 249.42 51047.01 88888.00 2016-11-19 10:13:24.404 324 16421.32 249.46 51046.96 88888.00 2016-11-19 10:13:24.904 324 16421.31 249.47 51046.96 88888.00 2016-11-19 10:13:25.404 324 16421.28 249.41 51046.97 88888.00 2016-11-19 10:13:25.904 324 16421.27 249.36 51046.93 88888.00 2016-11-19 10:13:26.404 324 16421.27 249.33 51046.89 88888.00 2016-11-19 10:13:26.904 324 16421.26 249.40 51046.91 88888.00 2016-11-19 10:13:27.404 324 16421.27 249.42 51046.98 88888.00 2016-11-19 10:13:27.904 324 16421.28 249.41 51047.03 88888.00 2016-11-19 10:13:28.404 324 16421.25 249.43 51047.06 88888.00 2016-11-19 10:13:28.904 324 16421.26 249.49 51047.00 88888.00 2016-11-19 10:13:29.404 324 16421.26 249.50 51047.01 88888.00 2016-11-19 10:13:29.904 324 16421.25 249.43 51047.07 88888.00 2016-11-19 10:13:30.404 324 16421.31 249.43 51047.07 88888.00 2016-11-19 10:13:30.904 324 16421.29 249.44 51047.03 88888.00 2016-11-19 10:13:31.404 324 16421.33 249.42 51046.98 88888.00 2016-11-19 10:13:31.904 324 16421.36 249.42 51046.96 88888.00 2016-11-19 10:13:32.404 324 16421.35 249.43 51046.97 88888.00 2016-11-19 10:13:32.904 324 16421.35 249.42 51046.94 88888.00 2016-11-19 10:13:33.404 324 16421.33 249.42 51046.94 88888.00 2016-11-19 10:13:33.904 324 16421.31 249.49 51046.94 88888.00 2016-11-19 10:13:34.404 324 16421.31 249.49 51046.92 88888.00 2016-11-19 10:13:34.904 324 16421.34 249.46 51046.89 88888.00 2016-11-19 10:13:35.404 324 16421.34 249.43 51046.94 88888.00 2016-11-19 10:13:35.904 324 16421.33 249.42 51046.92 88888.00 2016-11-19 10:13:36.404 324 16421.32 249.37 51046.92 88888.00 2016-11-19 10:13:36.904 324 16421.37 249.37 51046.94 88888.00 2016-11-19 10:13:37.404 324 16421.35 249.36 51046.97 88888.00 2016-11-19 10:13:37.904 324 16421.32 249.42 51046.94 88888.00 2016-11-19 10:13:38.404 324 16421.29 249.41 51046.97 88888.00 2016-11-19 10:13:38.904 324 16421.34 249.41 51047.02 88888.00 2016-11-19 10:13:39.404 324 16421.37 249.42 51047.00 88888.00 2016-11-19 10:13:39.904 324 16421.35 249.41 51046.96 88888.00 2016-11-19 10:13:40.404 324 16421.37 249.40 51046.94 88888.00 2016-11-19 10:13:40.904 324 16421.40 249.37 51046.91 88888.00 2016-11-19 10:13:41.404 324 16421.38 249.40 51046.96 88888.00 2016-11-19 10:13:41.904 324 16421.41 249.37 51046.97 88888.00 2016-11-19 10:13:42.404 324 16421.36 249.35 51046.91 88888.00 2016-11-19 10:13:42.904 324 16421.37 249.35 51046.90 88888.00 2016-11-19 10:13:43.404 324 16421.35 249.32 51046.90 88888.00 2016-11-19 10:13:43.904 324 16421.35 249.29 51046.92 88888.00 2016-11-19 10:13:44.404 324 16421.37 249.29 51046.94 88888.00 2016-11-19 10:13:44.904 324 16421.35 249.34 51046.94 88888.00 2016-11-19 10:13:45.404 324 16421.32 249.33 51046.94 88888.00 2016-11-19 10:13:45.904 324 16421.33 249.35 51046.85 88888.00 2016-11-19 10:13:46.404 324 16421.34 249.36 51046.85 88888.00 2016-11-19 10:13:46.904 324 16421.34 249.36 51046.88 88888.00 2016-11-19 10:13:47.404 324 16421.34 249.36 51046.85 88888.00 2016-11-19 10:13:47.904 324 16421.33 249.35 51046.84 88888.00 2016-11-19 10:13:48.404 324 16421.28 249.37 51046.85 88888.00 2016-11-19 10:13:48.904 324 16421.28 249.38 51046.85 88888.00 2016-11-19 10:13:49.404 324 16421.31 249.35 51046.90 88888.00 2016-11-19 10:13:49.904 324 16421.29 249.37 51046.85 88888.00 2016-11-19 10:13:50.404 324 16421.28 249.40 51046.82 88888.00 2016-11-19 10:13:50.904 324 16421.32 249.41 51046.82 88888.00 2016-11-19 10:13:51.404 324 16421.35 249.37 51046.81 88888.00 2016-11-19 10:13:51.904 324 16421.36 249.35 51046.81 88888.00 2016-11-19 10:13:52.405 324 16421.36 249.38 51046.73 88888.00 2016-11-19 10:13:52.905 324 16421.36 249.43 51046.79 88888.00 2016-11-19 10:13:53.405 324 16421.31 249.45 51046.82 88888.00 2016-11-19 10:13:53.905 324 16421.29 249.38 51046.84 88888.00 2016-11-19 10:13:54.405 324 16421.28 249.34 51046.84 88888.00 2016-11-19 10:13:54.905 324 16421.32 249.31 51046.87 88888.00 2016-11-19 10:13:55.405 324 16421.35 249.32 51046.93 88888.00 2016-11-19 10:13:55.905 324 16421.35 249.28 51046.96 88888.00 2016-11-19 10:13:56.405 324 16421.33 249.33 51046.96 88888.00 2016-11-19 10:13:56.905 324 16421.34 249.34 51046.90 88888.00 2016-11-19 10:13:57.405 324 16421.35 249.27 51046.87 88888.00 2016-11-19 10:13:57.905 324 16421.34 249.20 51046.88 88888.00 2016-11-19 10:13:58.405 324 16421.33 249.18 51046.90 88888.00 2016-11-19 10:13:58.905 324 16421.34 249.21 51046.88 88888.00 2016-11-19 10:13:59.405 324 16421.37 249.24 51046.87 88888.00 2016-11-19 10:13:59.905 324 16421.42 249.23 51046.87 88888.00 2016-11-19 10:14:00.405 324 16421.42 249.21 51046.87 88888.00 2016-11-19 10:14:00.905 324 16421.40 249.24 51046.85 88888.00 2016-11-19 10:14:01.405 324 16421.42 249.29 51046.83 88888.00 2016-11-19 10:14:01.905 324 16421.44 249.32 51046.84 88888.00 2016-11-19 10:14:02.405 324 16421.41 249.31 51046.85 88888.00 2016-11-19 10:14:02.905 324 16421.37 249.29 51046.85 88888.00 2016-11-19 10:14:03.405 324 16421.41 249.32 51046.88 88888.00 2016-11-19 10:14:03.905 324 16421.43 249.29 51046.88 88888.00 2016-11-19 10:14:04.405 324 16421.38 249.29 51046.85 88888.00 2016-11-19 10:14:04.905 324 16421.37 249.28 51046.91 88888.00 2016-11-19 10:14:05.405 324 16421.33 249.32 51046.93 88888.00 2016-11-19 10:14:05.905 324 16421.37 249.33 51046.98 88888.00 2016-11-19 10:14:06.405 324 16421.32 249.34 51047.01 88888.00 2016-11-19 10:14:06.905 324 16421.34 249.28 51046.97 88888.00 2016-11-19 10:14:07.405 324 16421.38 249.21 51046.98 88888.00 2016-11-19 10:14:07.905 324 16421.40 249.29 51047.01 88888.00 2016-11-19 10:14:08.405 324 16421.37 249.25 51046.98 88888.00 2016-11-19 10:14:08.905 324 16421.40 249.26 51046.97 88888.00 2016-11-19 10:14:09.405 324 16421.44 249.25 51046.97 88888.00 2016-11-19 10:14:09.905 324 16421.44 249.25 51046.99 88888.00 2016-11-19 10:14:10.405 324 16421.42 249.21 51046.98 88888.00 2016-11-19 10:14:10.905 324 16421.37 249.18 51046.99 88888.00 2016-11-19 10:14:11.405 324 16421.36 249.19 51046.98 88888.00 2016-11-19 10:14:11.905 324 16421.38 249.21 51046.94 88888.00 2016-11-19 10:14:12.405 324 16421.38 249.18 51046.93 88888.00 2016-11-19 10:14:12.905 324 16421.36 249.18 51046.91 88888.00 2016-11-19 10:14:13.405 324 16421.36 249.19 51046.93 88888.00 2016-11-19 10:14:13.905 324 16421.35 249.18 51046.94 88888.00 2016-11-19 10:14:14.405 324 16421.35 249.18 51046.96 88888.00 2016-11-19 10:14:14.905 324 16421.36 249.20 51046.96 88888.00 2016-11-19 10:14:15.405 324 16421.38 249.19 51046.94 88888.00 2016-11-19 10:14:15.905 324 16421.40 249.15 51046.92 88888.00 2016-11-19 10:14:16.405 324 16421.37 249.19 51046.89 88888.00 2016-11-19 10:14:16.905 324 16421.38 249.19 51046.93 88888.00 2016-11-19 10:14:17.405 324 16421.42 249.14 51046.92 88888.00 2016-11-19 10:14:17.905 324 16421.43 249.11 51046.90 88888.00 2016-11-19 10:14:18.405 324 16421.48 249.15 51046.93 88888.00 2016-11-19 10:14:18.905 324 16421.46 249.19 51046.94 88888.00 2016-11-19 10:14:19.405 324 16421.41 249.19 51046.92 88888.00 2016-11-19 10:14:19.905 324 16421.41 249.24 51046.94 88888.00 2016-11-19 10:14:20.405 324 16421.40 249.20 51046.96 88888.00 2016-11-19 10:14:20.905 324 16421.44 249.15 51047.00 88888.00 2016-11-19 10:14:21.405 324 16421.44 249.10 51047.03 88888.00 2016-11-19 10:14:21.905 324 16421.45 249.10 51046.98 88888.00 2016-11-19 10:14:22.406 324 16421.48 249.14 51046.92 88888.00 2016-11-19 10:14:22.906 324 16421.45 249.15 51046.93 88888.00 2016-11-19 10:14:23.406 324 16421.50 249.15 51046.89 88888.00 2016-11-19 10:14:23.906 324 16421.52 249.23 51046.87 88888.00 2016-11-19 10:14:24.406 324 16421.51 249.23 51046.89 88888.00 2016-11-19 10:14:24.906 324 16421.52 249.19 51046.96 88888.00 2016-11-19 10:14:25.406 324 16421.52 249.19 51046.98 88888.00 2016-11-19 10:14:25.906 324 16421.54 249.16 51047.01 88888.00 2016-11-19 10:14:26.406 324 16421.52 249.10 51047.03 88888.00 2016-11-19 10:14:26.906 324 16421.51 249.15 51047.03 88888.00 2016-11-19 10:14:27.406 324 16421.46 249.16 51046.99 88888.00 2016-11-19 10:14:27.906 324 16421.51 249.15 51046.98 88888.00 2016-11-19 10:14:28.406 324 16421.51 249.14 51046.97 88888.00 2016-11-19 10:14:28.906 324 16421.48 249.14 51046.99 88888.00 2016-11-19 10:14:29.406 324 16421.50 249.19 51047.00 88888.00 2016-11-19 10:14:29.906 324 16421.52 249.18 51046.98 88888.00 2016-11-19 10:14:30.406 324 16421.50 249.19 51046.97 88888.00 2016-11-19 10:14:30.906 324 16421.53 249.21 51046.99 88888.00 2016-11-19 10:14:31.406 324 16421.51 249.20 51047.03 88888.00 2016-11-19 10:14:31.906 324 16421.45 249.20 51047.04 88888.00 2016-11-19 10:14:32.406 324 16421.43 249.20 51047.02 88888.00 2016-11-19 10:14:32.906 324 16421.41 249.20 51047.07 88888.00 2016-11-19 10:14:33.406 324 16421.38 249.18 51047.07 88888.00 2016-11-19 10:14:33.906 324 16421.38 249.21 51047.01 88888.00 2016-11-19 10:14:34.406 324 16421.42 249.29 51046.99 88888.00 2016-11-19 10:14:34.906 324 16421.43 249.32 51047.01 88888.00 2016-11-19 10:14:35.406 324 16421.45 249.33 51047.00 88888.00 2016-11-19 10:14:35.906 324 16421.45 249.31 51046.96 88888.00 2016-11-19 10:14:36.406 324 16421.45 249.29 51047.00 88888.00 2016-11-19 10:14:36.906 324 16421.48 249.28 51047.01 88888.00 2016-11-19 10:14:37.406 324 16421.53 249.29 51047.00 88888.00 2016-11-19 10:14:37.906 324 16421.53 249.29 51047.00 88888.00 2016-11-19 10:14:38.406 324 16421.50 249.33 51047.04 88888.00 2016-11-19 10:14:38.906 324 16421.52 249.29 51047.04 88888.00 2016-11-19 10:14:39.406 324 16421.55 249.27 51047.04 88888.00 2016-11-19 10:14:39.906 324 16421.54 249.31 51047.12 88888.00 2016-11-19 10:14:40.406 324 16421.52 249.34 51047.15 88888.00 2016-11-19 10:14:40.906 324 16421.53 249.36 51047.09 88888.00 2016-11-19 10:14:41.406 324 16421.54 249.35 51047.04 88888.00 2016-11-19 10:14:41.906 324 16421.52 249.37 51047.04 88888.00 2016-11-19 10:14:42.406 324 16421.57 249.35 51047.07 88888.00 2016-11-19 10:14:42.906 324 16421.53 249.33 51047.04 88888.00 2016-11-19 10:14:43.406 324 16421.46 249.32 51047.03 88888.00 2016-11-19 10:14:43.906 324 16421.48 249.33 51047.02 88888.00 2016-11-19 10:14:44.406 324 16421.46 249.27 51047.01 88888.00 2016-11-19 10:14:44.906 324 16421.51 249.29 51047.03 88888.00 2016-11-19 10:14:45.406 324 16421.52 249.35 51047.04 88888.00 2016-11-19 10:14:45.906 324 16421.48 249.36 51047.03 88888.00 2016-11-19 10:14:46.406 324 16421.48 249.37 51047.04 88888.00 2016-11-19 10:14:46.906 324 16421.49 249.34 51047.07 88888.00 2016-11-19 10:14:47.406 324 16421.53 249.36 51047.09 88888.00 2016-11-19 10:14:47.906 324 16421.55 249.35 51047.07 88888.00 2016-11-19 10:14:48.406 324 16421.53 249.36 51047.07 88888.00 2016-11-19 10:14:48.906 324 16421.49 249.37 51047.04 88888.00 2016-11-19 10:14:49.406 324 16421.50 249.36 51047.04 88888.00 2016-11-19 10:14:49.906 324 16421.51 249.34 51047.00 88888.00 2016-11-19 10:14:50.406 324 16421.53 249.41 51047.03 88888.00 2016-11-19 10:14:50.906 324 16421.52 249.41 51047.03 88888.00 2016-11-19 10:14:51.406 324 16421.52 249.40 51047.04 88888.00 2016-11-19 10:14:51.906 324 16421.50 249.38 51047.06 88888.00 2016-11-19 10:14:52.407 324 16421.50 249.42 51047.09 88888.00 2016-11-19 10:14:52.907 324 16421.49 249.45 51047.09 88888.00 2016-11-19 10:14:53.407 324 16421.51 249.49 51047.07 88888.00 2016-11-19 10:14:53.907 324 16421.53 249.46 51047.00 88888.00 2016-11-19 10:14:54.407 324 16421.54 249.42 51047.03 88888.00 2016-11-19 10:14:54.907 324 16421.51 249.46 51047.10 88888.00 2016-11-19 10:14:55.407 324 16421.53 249.49 51047.06 88888.00 2016-11-19 10:14:55.907 324 16421.51 249.50 51047.08 88888.00 2016-11-19 10:14:56.407 324 16421.49 249.50 51047.04 88888.00 2016-11-19 10:14:56.907 324 16421.49 249.46 51047.04 88888.00 2016-11-19 10:14:57.407 324 16421.45 249.50 51047.10 88888.00 2016-11-19 10:14:57.907 324 16421.45 249.50 51047.08 88888.00 2016-11-19 10:14:58.407 324 16421.44 249.45 51047.04 88888.00 2016-11-19 10:14:58.907 324 16421.46 249.42 51047.06 88888.00 2016-11-19 10:14:59.407 324 16421.46 249.42 51047.02 88888.00 2016-11-19 10:14:59.907 324 16421.40 249.45 51046.99 88888.00 2016-11-19 10:15:00.407 324 16421.41 249.43 51046.99 88888.00 2016-11-19 10:15:00.907 324 16421.42 249.42 51047.02 88888.00 2016-11-19 10:15:01.407 324 16421.45 249.43 51047.00 88888.00 2016-11-19 10:15:01.907 324 16421.48 249.44 51047.00 88888.00 2016-11-19 10:15:02.407 324 16421.43 249.42 51047.03 88888.00 2016-11-19 10:15:02.907 324 16421.45 249.46 51047.08 88888.00 2016-11-19 10:15:03.407 324 16421.48 249.47 51047.06 88888.00 2016-11-19 10:15:03.907 324 16421.44 249.50 51046.99 88888.00 2016-11-19 10:15:04.407 324 16421.43 249.47 51046.99 88888.00 2016-11-19 10:15:04.907 324 16421.44 249.45 51047.08 88888.00 2016-11-19 10:15:05.407 324 16421.44 249.43 51047.09 88888.00 2016-11-19 10:15:05.907 324 16421.44 249.42 51047.03 88888.00 2016-11-19 10:15:06.407 324 16421.43 249.41 51047.06 88888.00 2016-11-19 10:15:06.907 324 16421.41 249.42 51047.07 88888.00 2016-11-19 10:15:07.407 324 16421.38 249.40 51047.12 88888.00 2016-11-19 10:15:07.907 324 16421.43 249.42 51047.09 88888.00 2016-11-19 10:15:08.407 324 16421.46 249.41 51047.03 88888.00 2016-11-19 10:15:08.907 324 16421.48 249.38 51047.01 88888.00 2016-11-19 10:15:09.407 324 16421.49 249.36 51046.99 88888.00 2016-11-19 10:15:09.907 324 16421.48 249.37 51046.96 88888.00 2016-11-19 10:15:10.407 324 16421.44 249.41 51047.02 88888.00 2016-11-19 10:15:10.907 324 16421.46 249.42 51047.03 88888.00 2016-11-19 10:15:11.407 324 16421.50 249.43 51047.03 88888.00 2016-11-19 10:15:11.907 324 16421.51 249.42 51047.02 88888.00 2016-11-19 10:15:12.407 324 16421.50 249.38 51046.99 88888.00 2016-11-19 10:15:12.907 324 16421.50 249.36 51046.98 88888.00 2016-11-19 10:15:13.407 324 16421.51 249.37 51046.96 88888.00 2016-11-19 10:15:13.907 324 16421.52 249.40 51046.91 88888.00 2016-11-19 10:15:14.407 324 16421.49 249.43 51046.96 88888.00 2016-11-19 10:15:14.907 324 16421.46 249.42 51046.96 88888.00 2016-11-19 10:15:15.407 324 16421.43 249.42 51046.96 88888.00 2016-11-19 10:15:15.907 324 16421.42 249.49 51047.01 88888.00 2016-11-19 10:15:16.407 324 16421.48 249.51 51047.02 88888.00 2016-11-19 10:15:16.907 324 16421.46 249.51 51047.00 88888.00 2016-11-19 10:15:17.407 324 16421.44 249.45 51046.98 88888.00 2016-11-19 10:15:17.907 324 16421.51 249.44 51046.98 88888.00 2016-11-19 10:15:18.407 324 16421.52 249.41 51047.00 88888.00 2016-11-19 10:15:18.907 324 16421.53 249.41 51047.03 88888.00 2016-11-19 10:15:19.407 324 16421.51 249.41 51047.03 88888.00 2016-11-19 10:15:19.907 324 16421.52 249.42 51047.01 88888.00 2016-11-19 10:15:20.407 324 16421.52 249.42 51047.00 88888.00 2016-11-19 10:15:20.907 324 16421.51 249.40 51047.01 88888.00 2016-11-19 10:15:21.407 324 16421.45 249.36 51047.07 88888.00 2016-11-19 10:15:21.907 324 16421.44 249.37 51047.08 88888.00 2016-11-19 10:15:22.408 324 16421.42 249.35 51047.09 88888.00 2016-11-19 10:15:22.908 324 16421.49 249.32 51047.07 88888.00 2016-11-19 10:15:23.408 324 16421.45 249.34 51047.03 88888.00 2016-11-19 10:15:23.908 324 16421.41 249.41 51046.99 88888.00 2016-11-19 10:15:24.408 324 16421.45 249.46 51046.94 88888.00 2016-11-19 10:15:24.908 324 16421.45 249.47 51046.96 88888.00 2016-11-19 10:15:25.408 324 16421.49 249.44 51046.96 88888.00 2016-11-19 10:15:25.908 324 16421.46 249.38 51046.96 88888.00 2016-11-19 10:15:26.408 324 16421.50 249.40 51046.93 88888.00 2016-11-19 10:15:26.908 324 16421.48 249.41 51046.97 88888.00 2016-11-19 10:15:27.408 324 16421.45 249.38 51046.93 88888.00 2016-11-19 10:15:27.908 324 16421.44 249.36 51046.96 88888.00 2016-11-19 10:15:28.408 324 16421.43 249.36 51046.98 88888.00 2016-11-19 10:15:28.908 324 16421.44 249.38 51047.00 88888.00 2016-11-19 10:15:29.408 324 16421.44 249.37 51047.00 88888.00 2016-11-19 10:15:29.908 324 16421.36 249.37 51047.00 88888.00 2016-11-19 10:15:30.408 324 16421.36 249.40 51047.01 88888.00 2016-11-19 10:15:30.908 324 16421.42 249.40 51046.98 88888.00 2016-11-19 10:15:31.408 324 16421.43 249.44 51047.01 88888.00 2016-11-19 10:15:31.908 324 16421.38 249.40 51046.96 88888.00 2016-11-19 10:15:32.408 324 16421.41 249.42 51046.96 88888.00 2016-11-19 10:15:32.908 324 16421.40 249.42 51047.00 88888.00 2016-11-19 10:15:33.408 324 16421.40 249.45 51046.97 88888.00 2016-11-19 10:15:33.908 324 16421.44 249.42 51046.93 88888.00 2016-11-19 10:15:34.408 324 16421.41 249.43 51046.94 88888.00 2016-11-19 10:15:34.908 324 16421.40 249.43 51046.97 88888.00 2016-11-19 10:15:35.408 324 16421.38 249.38 51046.96 88888.00 2016-11-19 10:15:35.908 324 16421.35 249.34 51046.96 88888.00 2016-11-19 10:15:36.408 324 16421.36 249.35 51046.94 88888.00 2016-11-19 10:15:36.908 324 16421.40 249.34 51046.97 88888.00 2016-11-19 10:15:37.408 324 16421.40 249.36 51046.97 88888.00 2016-11-19 10:15:37.908 324 16421.42 249.41 51046.99 88888.00 2016-11-19 10:15:38.408 324 16421.37 249.46 51046.99 88888.00 2016-11-19 10:15:38.908 324 16421.37 249.41 51046.98 88888.00 2016-11-19 10:15:39.408 324 16421.35 249.36 51046.97 88888.00 2016-11-19 10:15:39.908 324 16421.33 249.37 51047.02 88888.00 2016-11-19 10:15:40.408 324 16421.33 249.38 51047.03 88888.00 2016-11-19 10:15:40.908 324 16421.35 249.38 51047.00 88888.00 2016-11-19 10:15:41.408 324 16421.36 249.41 51046.97 88888.00 2016-11-19 10:15:41.908 324 16421.35 249.42 51046.98 88888.00 2016-11-19 10:15:42.408 324 16421.35 249.44 51046.96 88888.00 2016-11-19 10:15:42.908 324 16421.37 249.47 51047.00 88888.00 2016-11-19 10:15:43.408 324 16421.42 249.47 51047.01 88888.00 2016-11-19 10:15:43.908 324 16421.40 249.44 51047.00 88888.00 2016-11-19 10:15:44.408 324 16421.34 249.43 51047.03 88888.00 2016-11-19 10:15:44.908 324 16421.36 249.47 51047.06 88888.00 2016-11-19 10:15:45.408 324 16421.35 249.49 51047.04 88888.00 2016-11-19 10:15:45.908 324 16421.41 249.50 51047.03 88888.00 2016-11-19 10:15:46.408 324 16421.43 249.45 51047.02 88888.00 2016-11-19 10:15:46.908 324 16421.43 249.44 51047.03 88888.00 2016-11-19 10:15:47.408 324 16421.44 249.46 51047.03 88888.00 2016-11-19 10:15:47.908 324 16421.48 249.46 51047.03 88888.00 2016-11-19 10:15:48.408 324 16421.49 249.47 51046.99 88888.00 2016-11-19 10:15:48.908 324 16421.44 249.50 51047.01 88888.00 2016-11-19 10:15:49.408 324 16421.44 249.54 51047.06 88888.00 2016-11-19 10:15:49.908 324 16421.48 249.55 51047.09 88888.00 2016-11-19 10:15:50.408 324 16421.46 249.55 51047.15 88888.00 2016-11-19 10:15:50.908 324 16421.46 249.53 51047.19 88888.00 2016-11-19 10:15:51.408 324 16421.46 249.49 51047.11 88888.00 2016-11-19 10:15:51.908 324 16421.50 249.47 51047.06 88888.00 2016-11-19 10:15:52.409 324 16421.48 249.49 51047.03 88888.00 2016-11-19 10:15:52.909 324 16421.46 249.51 51047.01 88888.00 2016-11-19 10:15:53.409 324 16421.46 249.60 51046.99 88888.00 2016-11-19 10:15:53.909 324 16421.50 249.61 51047.08 88888.00 2016-11-19 10:15:54.409 324 16421.48 249.54 51047.12 88888.00 2016-11-19 10:15:54.909 324 16421.44 249.54 51047.07 88888.00 2016-11-19 10:15:55.409 324 16421.44 249.55 51047.08 88888.00 2016-11-19 10:15:55.909 324 16421.45 249.47 51047.04 88888.00 2016-11-19 10:15:56.409 324 16421.49 249.49 51047.02 88888.00 2016-11-19 10:15:56.909 324 16421.44 249.55 51047.03 88888.00 2016-11-19 10:15:57.409 324 16421.45 249.58 51047.02 88888.00 2016-11-19 10:15:57.909 324 16421.50 249.54 51047.03 88888.00 2016-11-19 10:15:58.409 324 16421.45 249.50 51047.06 88888.00 2016-11-19 10:15:58.909 324 16421.44 249.53 51047.09 88888.00 2016-11-19 10:15:59.409 324 16421.48 249.46 51047.04 88888.00 2016-11-19 10:15:59.909 324 16421.51 249.46 51047.01 88888.00 2016-11-19 10:16:00.409 324 16421.49 249.45 51046.98 88888.00 2016-11-19 10:16:00.909 324 16421.46 249.42 51046.96 88888.00 2016-11-19 10:16:01.409 324 16421.50 249.43 51046.94 88888.00 2016-11-19 10:16:01.909 324 16421.54 249.54 51046.94 88888.00 2016-11-19 10:16:02.409 324 16421.50 249.52 51046.94 88888.00 2016-11-19 10:16:02.909 324 16421.52 249.50 51046.92 88888.00 2016-11-19 10:16:03.409 324 16421.52 249.53 51046.92 88888.00 2016-11-19 10:16:03.909 324 16421.51 249.59 51046.90 88888.00 2016-11-19 10:16:04.409 324 16421.48 249.53 51046.92 88888.00 2016-11-19 10:16:04.909 324 16421.48 249.53 51046.97 88888.00 2016-11-19 10:16:05.409 324 16421.51 249.55 51047.00 88888.00 2016-11-19 10:16:05.909 324 16421.51 249.55 51046.98 88888.00 2016-11-19 10:16:06.409 324 16421.51 249.57 51047.00 88888.00 2016-11-19 10:16:06.909 324 16421.51 249.59 51047.00 88888.00 2016-11-19 10:16:07.409 324 16421.53 249.59 51046.96 88888.00 2016-11-19 10:16:07.909 324 16421.53 249.61 51046.97 88888.00 2016-11-19 10:16:08.409 324 16421.55 249.67 51046.98 88888.00 2016-11-19 10:16:08.909 324 16421.54 249.64 51047.00 88888.00 2016-11-19 10:16:09.409 324 16421.55 249.58 51047.07 88888.00 2016-11-19 10:16:09.909 324 16421.55 249.62 51047.04 88888.00 2016-11-19 10:16:10.409 324 16421.59 249.67 51046.98 88888.00 2016-11-19 10:16:10.909 324 16421.61 249.69 51046.94 88888.00 2016-11-19 10:16:11.409 324 16421.61 249.66 51046.97 88888.00 2016-11-19 10:16:11.909 324 16421.59 249.64 51046.98 88888.00 2016-11-19 10:16:12.409 324 16421.59 249.68 51046.97 88888.00 2016-11-19 10:16:12.909 324 16421.64 249.64 51046.93 88888.00 2016-11-19 10:16:13.409 324 16421.66 249.66 51046.91 88888.00 2016-11-19 10:16:13.909 324 16421.69 249.71 51046.96 88888.00 2016-11-19 10:16:14.409 324 16421.68 249.68 51046.96 88888.00 2016-11-19 10:16:14.909 324 16421.72 249.68 51046.99 88888.00 2016-11-19 10:16:15.409 324 16421.64 249.67 51046.96 88888.00 2016-11-19 10:16:15.909 324 16421.66 249.67 51046.98 88888.00 2016-11-19 10:16:16.409 324 16421.63 249.66 51047.00 88888.00 2016-11-19 10:16:16.909 324 16421.70 249.69 51046.97 88888.00 2016-11-19 10:16:17.409 324 16421.72 249.69 51046.96 88888.00 2016-11-19 10:16:17.909 324 16421.73 249.67 51046.96 88888.00 2016-11-19 10:16:18.409 324 16421.70 249.64 51046.94 88888.00 2016-11-19 10:16:18.909 324 16421.70 249.63 51046.98 88888.00 2016-11-19 10:16:19.409 324 16421.73 249.64 51046.99 88888.00 2016-11-19 10:16:19.909 324 16421.77 249.64 51047.03 88888.00 2016-11-19 10:16:20.409 324 16421.73 249.64 51047.06 88888.00 2016-11-19 10:16:20.909 324 16421.69 249.64 51047.09 88888.00 2016-11-19 10:16:21.409 324 16421.68 249.63 51047.07 88888.00 2016-11-19 10:16:21.909 324 16421.69 249.64 51047.06 88888.00 2016-11-19 10:16:22.409 324 16421.71 249.67 51047.08 88888.00 2016-11-19 10:16:22.909 324 16421.72 249.68 51047.08 88888.00 2016-11-19 10:16:23.409 324 16421.71 249.63 51047.10 88888.00 2016-11-19 10:16:23.909 324 16421.72 249.67 51047.01 88888.00 2016-11-19 10:16:24.409 324 16421.72 249.69 51047.03 88888.00 2016-11-19 10:16:24.909 324 16421.75 249.69 51046.99 88888.00 2016-11-19 10:16:25.409 324 16421.75 249.71 51046.94 88888.00 2016-11-19 10:16:25.909 324 16421.75 249.71 51046.97 88888.00 2016-11-19 10:16:26.409 324 16421.73 249.70 51046.98 88888.00 2016-11-19 10:16:26.909 324 16421.73 249.70 51046.99 88888.00 2016-11-19 10:16:27.410 324 16421.73 249.72 51047.02 88888.00 2016-11-19 10:16:27.910 324 16421.77 249.69 51047.08 88888.00 2016-11-19 10:16:28.410 324 16421.80 249.69 51047.08 88888.00 2016-11-19 10:16:28.910 324 16421.84 249.76 51047.06 88888.00 2016-11-19 10:16:29.410 324 16421.81 249.72 51047.01 88888.00 2016-11-19 10:16:29.910 324 16421.80 249.70 51047.03 88888.00 2016-11-19 10:16:30.410 324 16421.79 249.68 51047.04 88888.00 2016-11-19 10:16:30.910 324 16421.78 249.71 51047.02 88888.00 2016-11-19 10:16:31.410 324 16421.77 249.85 51046.97 88888.00 2016-11-19 10:16:31.910 324 16421.82 249.81 51046.93 88888.00 2016-11-19 10:16:32.410 324 16421.80 249.75 51046.97 88888.00 2016-11-19 10:16:32.910 324 16421.81 249.78 51046.96 88888.00 2016-11-19 10:16:33.410 324 16421.80 249.76 51046.99 88888.00 2016-11-19 10:16:33.910 324 16421.79 249.76 51046.99 88888.00 2016-11-19 10:16:34.410 324 16421.81 249.76 51047.02 88888.00 2016-11-19 10:16:34.910 324 16421.78 249.79 51047.08 88888.00 2016-11-19 10:16:35.410 324 16421.77 249.77 51047.08 88888.00 2016-11-19 10:16:35.910 324 16421.81 249.76 51047.02 88888.00 2016-11-19 10:16:36.410 324 16421.82 249.76 51047.02 88888.00 2016-11-19 10:16:36.910 324 16421.84 249.78 51046.96 88888.00 2016-11-19 10:16:37.410 324 16421.82 249.76 51046.94 88888.00 2016-11-19 10:16:37.910 324 16421.84 249.73 51047.03 88888.00 2016-11-19 10:16:38.410 324 16421.82 249.79 51047.00 88888.00 2016-11-19 10:16:38.910 324 16421.84 249.82 51046.98 88888.00 2016-11-19 10:16:39.410 324 16421.84 249.82 51047.01 88888.00 2016-11-19 10:16:39.910 324 16421.79 249.84 51047.06 88888.00 2016-11-19 10:16:40.410 324 16421.79 249.71 51047.04 88888.00 2016-11-19 10:16:40.910 324 16421.80 249.69 51047.09 88888.00 2016-11-19 10:16:41.410 324 16421.80 249.73 51047.04 88888.00 2016-11-19 10:16:41.910 324 16421.81 249.69 51047.03 88888.00 2016-11-19 10:16:42.410 324 16421.82 249.78 51046.96 88888.00 2016-11-19 10:16:42.910 324 16421.81 249.79 51046.97 88888.00 2016-11-19 10:16:43.410 324 16421.85 249.81 51047.01 88888.00 2016-11-19 10:16:43.910 324 16421.81 249.82 51046.97 88888.00 2016-11-19 10:16:44.410 324 16421.84 249.82 51046.92 88888.00 2016-11-19 10:16:44.910 324 16421.84 249.85 51046.89 88888.00 2016-11-19 10:16:45.410 324 16421.81 249.89 51046.91 88888.00 2016-11-19 10:16:45.910 324 16421.85 249.85 51046.96 88888.00 2016-11-19 10:16:46.410 324 16421.85 249.78 51046.99 88888.00 2016-11-19 10:16:46.910 324 16421.81 249.84 51046.96 88888.00 2016-11-19 10:16:47.410 324 16421.85 249.89 51046.98 88888.00 2016-11-19 10:16:47.910 324 16421.86 249.85 51046.94 88888.00 2016-11-19 10:16:48.410 324 16421.87 249.82 51046.90 88888.00 2016-11-19 10:16:48.910 324 16421.89 249.86 51046.88 88888.00 2016-11-19 10:16:49.410 324 16421.92 249.92 51046.91 88888.00 2016-11-19 10:16:49.910 324 16421.90 249.96 51046.88 88888.00 2016-11-19 10:16:50.410 324 16421.87 249.96 51046.87 88888.00 2016-11-19 10:16:50.910 324 16421.89 249.96 51046.89 88888.00 2016-11-19 10:16:51.410 324 16421.89 249.94 51046.92 88888.00 2016-11-19 10:16:51.910 324 16421.88 250.01 51046.99 88888.00 2016-11-19 10:16:52.410 324 16421.90 250.04 51047.01 88888.00 2016-11-19 10:16:52.910 324 16421.93 249.98 51047.01 88888.00 2016-11-19 10:16:53.410 324 16421.96 249.98 51047.03 88888.00 2016-11-19 10:16:53.910 324 16421.96 250.03 51047.01 88888.00 2016-11-19 10:16:54.410 324 16421.95 250.07 51047.09 88888.00 2016-11-19 10:16:54.910 324 16421.98 250.01 51047.10 88888.00 2016-11-19 10:16:55.410 324 16421.98 249.93 51047.08 88888.00 2016-11-19 10:16:55.910 324 16421.97 249.94 51047.07 88888.00 2016-11-19 10:16:56.410 324 16421.93 249.94 51047.00 88888.00 2016-11-19 10:16:56.910 324 16421.97 249.94 51047.01 88888.00 2016-11-19 10:16:57.411 324 16421.99 250.01 51046.99 88888.00 2016-11-19 10:16:57.911 324 16421.97 250.01 51046.99 88888.00 2016-11-19 10:16:58.411 324 16421.97 249.98 51046.98 88888.00 2016-11-19 10:16:58.911 324 16421.98 250.01 51046.98 88888.00 2016-11-19 10:16:59.411 324 16421.99 250.01 51046.94 88888.00 2016-11-19 10:16:59.911 324 16422.05 249.96 51046.96 88888.00 2016-11-19 10:17:00.411 324 16422.07 249.96 51046.92 88888.00 2016-11-19 10:17:00.911 324 16422.05 249.96 51046.96 88888.00 2016-11-19 10:17:01.411 324 16422.04 249.94 51046.97 88888.00 2016-11-19 10:17:01.911 324 16422.03 249.92 51047.02 88888.00 2016-11-19 10:17:02.411 324 16422.01 249.95 51047.02 88888.00 2016-11-19 10:17:02.911 324 16422.04 249.98 51046.98 88888.00 2016-11-19 10:17:03.411 324 16422.04 249.98 51046.98 88888.00 2016-11-19 10:17:03.911 324 16422.02 249.93 51047.00 88888.00 2016-11-19 10:17:04.411 324 16422.02 249.97 51046.96 88888.00 2016-11-19 10:17:04.911 324 16421.98 249.94 51046.90 88888.00 2016-11-19 10:17:05.411 324 16422.03 249.93 51046.94 88888.00 2016-11-19 10:17:05.911 324 16422.06 249.96 51047.00 88888.00 2016-11-19 10:17:06.411 324 16422.04 249.98 51046.98 88888.00 2016-11-19 10:17:06.911 324 16422.04 250.06 51046.94 88888.00 2016-11-19 10:17:07.411 324 16422.07 250.03 51046.94 88888.00 2016-11-19 10:17:07.911 324 16422.06 249.99 51046.94 88888.00 2016-11-19 10:17:08.411 324 16422.04 249.99 51046.93 88888.00 2016-11-19 10:17:08.911 324 16422.05 249.99 51046.91 88888.00 2016-11-19 10:17:09.411 324 16422.05 250.03 51046.89 88888.00 2016-11-19 10:17:09.911 324 16422.04 249.98 51046.90 88888.00 2016-11-19 10:17:10.411 324 16421.99 249.97 51046.87 88888.00 2016-11-19 10:17:10.911 324 16422.02 249.97 51046.89 88888.00 2016-11-19 10:17:11.411 324 16422.03 249.96 51046.91 88888.00 2016-11-19 10:17:11.911 324 16422.05 249.98 51046.88 88888.00 2016-11-19 10:17:12.411 324 16422.07 250.04 51046.87 88888.00 2016-11-19 10:17:12.911 324 16422.12 250.04 51046.88 88888.00 2016-11-19 10:17:13.411 324 16422.07 249.99 51046.90 88888.00 2016-11-19 10:17:13.911 324 16422.05 250.01 51046.90 88888.00 2016-11-19 10:17:14.411 324 16422.06 250.01 51046.85 88888.00 2016-11-19 10:17:14.911 324 16422.10 250.03 51046.85 88888.00 2016-11-19 10:17:15.411 324 16422.11 250.02 51046.84 88888.00 2016-11-19 10:17:15.911 324 16422.12 250.06 51046.90 88888.00 2016-11-19 10:17:16.411 324 16422.12 250.06 51046.90 88888.00 2016-11-19 10:17:16.911 324 16422.12 250.01 51046.84 88888.00 2016-11-19 10:17:17.411 324 16422.12 250.01 51046.85 88888.00 2016-11-19 10:17:17.911 324 16422.19 250.02 51046.90 88888.00 2016-11-19 10:17:18.411 324 16422.21 250.02 51046.94 88888.00 2016-11-19 10:17:18.911 324 16422.19 250.03 51046.94 88888.00 2016-11-19 10:17:19.411 324 16422.20 250.02 51046.94 88888.00 2016-11-19 10:17:19.911 324 16422.15 250.07 51046.93 88888.00 2016-11-19 10:17:20.411 324 16422.15 250.06 51046.94 88888.00 2016-11-19 10:17:20.911 324 16422.15 250.02 51046.93 88888.00 2016-11-19 10:17:21.411 324 16422.11 249.96 51046.94 88888.00 2016-11-19 10:17:21.911 324 16422.11 249.98 51046.97 88888.00 2016-11-19 10:17:22.411 324 16422.12 249.94 51047.00 88888.00 2016-11-19 10:17:22.911 324 16422.13 249.94 51047.02 88888.00 2016-11-19 10:17:23.411 324 16422.16 249.96 51046.97 88888.00 2016-11-19 10:17:23.911 324 16422.14 249.90 51046.94 88888.00 2016-11-19 10:17:24.411 324 16422.13 249.93 51046.93 88888.00 2016-11-19 10:17:24.911 324 16422.11 249.92 51046.85 88888.00 2016-11-19 10:17:25.411 324 16422.12 249.95 51046.83 88888.00 2016-11-19 10:17:25.911 324 16422.10 249.96 51046.84 88888.00 2016-11-19 10:17:26.411 324 16422.13 249.92 51046.82 88888.00 2016-11-19 10:17:26.911 324 16422.14 249.95 51046.83 88888.00 2016-11-19 10:17:27.412 324 16422.14 249.94 51046.82 88888.00 2016-11-19 10:17:27.912 324 16422.16 249.92 51046.78 88888.00 2016-11-19 10:17:28.412 324 16422.14 249.92 51046.76 88888.00 2016-11-19 10:17:28.912 324 16422.10 249.92 51046.76 88888.00 2016-11-19 10:17:29.412 324 16422.07 249.89 51046.83 88888.00 2016-11-19 10:17:29.912 324 16422.07 249.89 51046.87 88888.00 2016-11-19 10:17:30.412 324 16422.08 249.78 51046.85 88888.00 2016-11-19 10:17:30.912 324 16422.11 249.78 51046.85 88888.00 2016-11-19 10:17:31.412 324 16422.11 249.80 51046.84 88888.00 2016-11-19 10:17:31.912 324 16422.11 249.84 51046.85 88888.00 2016-11-19 10:17:32.412 324 16422.10 249.80 51046.81 88888.00 2016-11-19 10:17:32.912 324 16422.08 249.82 51046.78 88888.00 2016-11-19 10:17:33.412 324 16422.12 249.87 51046.80 88888.00 2016-11-19 10:17:33.912 324 16422.07 249.87 51046.79 88888.00 2016-11-19 10:17:34.412 324 16422.06 249.88 51046.78 88888.00 2016-11-19 10:17:34.912 324 16422.06 249.79 51046.73 88888.00 2016-11-19 10:17:35.412 324 16422.10 249.82 51046.75 88888.00 2016-11-19 10:17:35.912 324 16422.10 249.89 51046.80 88888.00 2016-11-19 10:17:36.412 324 16422.04 249.89 51046.80 88888.00 2016-11-19 10:17:36.912 324 16422.02 249.90 51046.79 88888.00 2016-11-19 10:17:37.412 324 16422.08 249.89 51046.75 88888.00 2016-11-19 10:17:37.912 324 16422.08 249.89 51046.71 88888.00 2016-11-19 10:17:38.412 324 16422.06 249.86 51046.75 88888.00 2016-11-19 10:17:38.912 324 16422.04 249.90 51046.81 88888.00 2016-11-19 10:17:39.412 324 16422.10 249.85 51046.80 88888.00 2016-11-19 10:17:39.912 324 16422.10 249.80 51046.80 88888.00 2016-11-19 10:17:40.412 324 16422.05 249.80 51046.80 88888.00 2016-11-19 10:17:40.912 324 16422.02 249.79 51046.84 88888.00 2016-11-19 10:17:41.412 324 16422.04 249.73 51046.93 88888.00 2016-11-19 10:17:41.912 324 16422.07 249.77 51046.94 88888.00 2016-11-19 10:17:42.412 324 16422.05 249.81 51046.85 88888.00 2016-11-19 10:17:42.912 324 16422.02 249.81 51046.75 88888.00 2016-11-19 10:17:43.412 324 16422.01 249.82 51046.78 88888.00 2016-11-19 10:17:43.912 324 16422.01 249.85 51046.80 88888.00 2016-11-19 10:17:44.412 324 16421.99 249.82 51046.79 88888.00 2016-11-19 10:17:44.912 324 16421.98 249.81 51046.79 88888.00 2016-11-19 10:17:45.412 324 16421.96 249.79 51046.79 88888.00 2016-11-19 10:17:45.912 324 16421.96 249.82 51046.80 88888.00 2016-11-19 10:17:46.412 324 16421.93 249.84 51046.83 88888.00 2016-11-19 10:17:46.912 324 16421.89 249.86 51046.85 88888.00 2016-11-19 10:17:47.412 324 16421.96 249.85 51046.81 88888.00 2016-11-19 10:17:47.912 324 16422.01 249.86 51046.79 88888.00 2016-11-19 10:17:48.412 324 16422.06 249.82 51046.74 88888.00 2016-11-19 10:17:48.912 324 16422.03 249.81 51046.80 88888.00 2016-11-19 10:17:49.412 324 16422.01 249.78 51046.79 88888.00 2016-11-19 10:17:49.912 324 16421.97 249.79 51046.76 88888.00 2016-11-19 10:17:50.412 324 16421.93 249.77 51046.73 88888.00 2016-11-19 10:17:50.912 324 16421.96 249.77 51046.78 88888.00 2016-11-19 10:17:51.412 324 16421.96 249.75 51046.81 88888.00 2016-11-19 10:17:51.912 324 16421.93 249.81 51046.83 88888.00 2016-11-19 10:17:52.412 324 16421.94 249.87 51046.85 88888.00 2016-11-19 10:17:52.912 324 16421.95 249.85 51046.81 88888.00 2016-11-19 10:17:53.412 324 16421.92 249.82 51046.71 88888.00 2016-11-19 10:17:53.912 324 16421.94 249.80 51046.69 88888.00 2016-11-19 10:17:54.412 324 16421.94 249.78 51046.72 88888.00 2016-11-19 10:17:54.912 324 16421.88 249.80 51046.75 88888.00 2016-11-19 10:17:55.412 324 16421.92 249.77 51046.79 88888.00 2016-11-19 10:17:55.912 324 16421.94 249.84 51046.80 88888.00 2016-11-19 10:17:56.412 324 16421.90 249.79 51046.88 88888.00 2016-11-19 10:17:56.912 324 16421.88 249.72 51046.90 88888.00 2016-11-19 10:17:57.413 324 16421.92 249.69 51046.87 88888.00 2016-11-19 10:17:57.913 324 16421.99 249.71 51046.90 88888.00 2016-11-19 10:17:58.413 324 16421.98 249.78 51046.94 88888.00 2016-11-19 10:17:58.913 324 16421.95 249.79 51047.00 88888.00 2016-11-19 10:17:59.413 324 16421.95 249.77 51047.02 88888.00 2016-11-19 10:17:59.913 324 16421.94 249.81 51046.98 88888.00 2016-11-19 10:18:00.413 324 16421.89 249.80 51046.94 88888.00 2016-11-19 10:18:00.913 324 16421.88 249.75 51046.93 88888.00 2016-11-19 10:18:01.413 324 16421.88 249.71 51046.92 88888.00 2016-11-19 10:18:01.913 324 16421.87 249.70 51046.88 88888.00 2016-11-19 10:18:02.413 324 16421.87 249.66 51046.87 88888.00 2016-11-19 10:18:02.913 324 16421.94 249.72 51046.89 88888.00 2016-11-19 10:18:03.413 324 16421.96 249.77 51046.83 88888.00 2016-11-19 10:18:03.913 324 16421.93 249.80 51046.82 88888.00 2016-11-19 10:18:04.413 324 16421.96 249.78 51046.81 88888.00 2016-11-19 10:18:04.913 324 16421.98 249.72 51046.84 88888.00 2016-11-19 10:18:05.413 324 16421.94 249.79 51046.84 88888.00 2016-11-19 10:18:05.913 324 16421.92 249.85 51046.85 88888.00 2016-11-19 10:18:06.413 324 16421.88 249.81 51046.87 88888.00 2016-11-19 10:18:06.913 324 16421.86 249.77 51046.87 88888.00 2016-11-19 10:18:07.413 324 16421.86 249.78 51046.88 88888.00 2016-11-19 10:18:07.913 324 16421.90 249.77 51046.85 88888.00 2016-11-19 10:18:08.413 324 16421.88 249.80 51046.87 88888.00 2016-11-19 10:18:08.913 324 16421.88 249.78 51046.89 88888.00 2016-11-19 10:18:09.413 324 16421.82 249.72 51046.89 88888.00 2016-11-19 10:18:09.913 324 16421.82 249.71 51046.88 88888.00 2016-11-19 10:18:10.413 324 16421.84 249.79 51046.87 88888.00 2016-11-19 10:18:10.913 324 16421.85 249.80 51046.90 88888.00 2016-11-19 10:18:11.413 324 16421.89 249.72 51046.88 88888.00 2016-11-19 10:18:11.913 324 16421.88 249.70 51046.84 88888.00 2016-11-19 10:18:12.413 324 16421.86 249.76 51046.89 88888.00 2016-11-19 10:18:12.913 324 16421.82 249.76 51046.88 88888.00 2016-11-19 10:18:13.413 324 16421.80 249.78 51046.90 88888.00 2016-11-19 10:18:13.913 324 16421.80 249.78 51046.88 88888.00 2016-11-19 10:18:14.413 324 16421.80 249.78 51046.88 88888.00 2016-11-19 10:18:14.913 324 16421.81 249.72 51046.96 88888.00 2016-11-19 10:18:15.413 324 16421.79 249.68 51046.94 88888.00 2016-11-19 10:18:15.913 324 16421.79 249.69 51046.96 88888.00 2016-11-19 10:18:16.413 324 16421.81 249.70 51046.94 88888.00 2016-11-19 10:18:16.913 324 16421.80 249.71 51046.94 88888.00 2016-11-19 10:18:17.413 324 16421.82 249.73 51046.98 88888.00 2016-11-19 10:18:17.913 324 16421.81 249.71 51046.99 88888.00 2016-11-19 10:18:18.413 324 16421.80 249.69 51047.03 88888.00 2016-11-19 10:18:18.913 324 16421.85 249.63 51047.02 88888.00 2016-11-19 10:18:19.413 324 16421.84 249.60 51047.03 88888.00 2016-11-19 10:18:19.913 324 16421.84 249.60 51046.99 88888.00 2016-11-19 10:18:20.413 324 16421.82 249.62 51046.97 88888.00 2016-11-19 10:18:20.913 324 16421.81 249.64 51046.99 88888.00 2016-11-19 10:18:21.413 324 16421.87 249.63 51046.98 88888.00 2016-11-19 10:18:21.913 324 16421.84 249.66 51046.94 88888.00 2016-11-19 10:18:22.413 324 16421.89 249.69 51046.98 88888.00 2016-11-19 10:18:22.913 324 16421.85 249.68 51046.97 88888.00 2016-11-19 10:18:23.413 324 16421.81 249.69 51046.92 88888.00 2016-11-19 10:18:23.913 324 16421.85 249.69 51046.89 88888.00 2016-11-19 10:18:24.404 324 16421.85 249.72 51046.87 88888.00 2016-11-19 10:18:24.904 324 16421.84 249.70 51046.90 88888.00 2016-11-19 10:18:25.404 324 16421.82 249.72 51046.93 88888.00 2016-11-19 10:18:25.904 324 16421.81 249.69 51046.93 88888.00 2016-11-19 10:18:26.404 324 16421.82 249.71 51046.90 88888.00 2016-11-19 10:18:26.904 324 16421.86 249.78 51046.89 88888.00 2016-11-19 10:18:27.404 324 16421.87 249.72 51046.96 88888.00 2016-11-19 10:18:27.904 324 16421.90 249.66 51046.99 88888.00 2016-11-19 10:18:28.404 324 16421.89 249.68 51046.96 88888.00 2016-11-19 10:18:28.904 324 16421.90 249.67 51046.96 88888.00 2016-11-19 10:18:29.404 324 16421.89 249.68 51046.91 88888.00 2016-11-19 10:18:29.904 324 16421.90 249.69 51046.93 88888.00 2016-11-19 10:18:30.404 324 16421.89 249.72 51046.98 88888.00 2016-11-19 10:18:30.904 324 16421.90 249.73 51046.97 88888.00 2016-11-19 10:18:31.404 324 16421.89 249.73 51046.99 88888.00 2016-11-19 10:18:31.904 324 16421.87 249.72 51046.96 88888.00 2016-11-19 10:18:32.404 324 16421.86 249.77 51046.94 88888.00 2016-11-19 10:18:32.904 324 16421.82 249.79 51046.96 88888.00 2016-11-19 10:18:33.404 324 16421.86 249.76 51046.96 88888.00 2016-11-19 10:18:33.904 324 16421.87 249.81 51046.99 88888.00 2016-11-19 10:18:34.404 324 16421.86 249.79 51047.01 88888.00 2016-11-19 10:18:34.904 324 16421.88 249.73 51047.00 88888.00 2016-11-19 10:18:35.404 324 16421.93 249.78 51046.99 88888.00 2016-11-19 10:18:35.904 324 16421.88 249.82 51047.01 88888.00 2016-11-19 10:18:36.404 324 16421.89 249.78 51046.99 88888.00 2016-11-19 10:18:36.904 324 16421.87 249.78 51047.00 88888.00 2016-11-19 10:18:37.404 324 16421.87 249.77 51046.99 88888.00 2016-11-19 10:18:37.904 324 16421.88 249.78 51046.99 88888.00 2016-11-19 10:18:38.404 324 16421.89 249.75 51047.04 88888.00 2016-11-19 10:18:38.904 324 16421.90 249.76 51047.09 88888.00 2016-11-19 10:18:39.404 324 16421.89 249.75 51047.08 88888.00 2016-11-19 10:18:39.904 324 16421.88 249.78 51047.06 88888.00 2016-11-19 10:18:40.404 324 16421.86 249.78 51047.08 88888.00 2016-11-19 10:18:40.904 324 16421.93 249.75 51047.07 88888.00 2016-11-19 10:18:41.404 324 16421.93 249.79 51047.04 88888.00 2016-11-19 10:18:41.904 324 16421.92 249.80 51047.01 88888.00 2016-11-19 10:18:42.404 324 16421.95 249.77 51047.02 88888.00 2016-11-19 10:18:42.904 324 16421.95 249.76 51047.01 88888.00 2016-11-19 10:18:43.404 324 16421.98 249.73 51046.98 88888.00 2016-11-19 10:18:43.904 324 16421.97 249.73 51046.93 88888.00 2016-11-19 10:18:44.404 324 16421.95 249.78 51046.89 88888.00 2016-11-19 10:18:44.904 324 16421.94 249.84 51046.94 88888.00 2016-11-19 10:18:45.404 324 16421.93 249.80 51046.93 88888.00 2016-11-19 10:18:45.904 324 16421.90 249.80 51046.93 88888.00 2016-11-19 10:18:46.404 324 16421.90 249.85 51046.92 88888.00 2016-11-19 10:18:46.904 324 16421.90 249.86 51046.89 88888.00 2016-11-19 10:18:47.404 324 16421.92 249.84 51046.93 88888.00 2016-11-19 10:18:47.904 324 16421.95 249.79 51046.92 88888.00 2016-11-19 10:18:48.404 324 16421.98 249.71 51046.96 88888.00 2016-11-19 10:18:48.904 324 16422.02 249.75 51047.00 88888.00 2016-11-19 10:18:49.404 324 16421.97 249.81 51047.02 88888.00 2016-11-19 10:18:49.904 324 16421.94 249.81 51046.98 88888.00 2016-11-19 10:18:50.404 324 16421.96 249.79 51046.97 88888.00 2016-11-19 10:18:50.904 324 16421.96 249.81 51046.98 88888.00 2016-11-19 10:18:51.404 324 16421.97 249.80 51046.94 88888.00 2016-11-19 10:18:51.904 324 16421.89 249.82 51046.92 88888.00 2016-11-19 10:18:52.404 324 16421.88 249.79 51046.91 88888.00 2016-11-19 10:18:52.904 324 16421.90 249.81 51046.84 88888.00 2016-11-19 10:18:53.404 324 16421.95 249.85 51046.81 88888.00 2016-11-19 10:18:53.904 324 16421.89 249.81 51046.83 88888.00 2016-11-19 10:18:54.405 324 16421.87 249.79 51046.85 88888.00 2016-11-19 10:18:54.905 324 16421.92 249.78 51046.90 88888.00 2016-11-19 10:18:55.405 324 16421.90 249.77 51046.92 88888.00 2016-11-19 10:18:55.905 324 16421.88 249.81 51046.94 88888.00 2016-11-19 10:18:56.405 324 16421.87 249.81 51046.94 88888.00 2016-11-19 10:18:56.905 324 16421.89 249.85 51046.94 88888.00 2016-11-19 10:18:57.405 324 16421.93 249.82 51046.96 88888.00 2016-11-19 10:18:57.905 324 16421.93 249.84 51046.91 88888.00 2016-11-19 10:18:58.405 324 16421.94 249.88 51046.96 88888.00 2016-11-19 10:18:58.905 324 16421.95 249.92 51047.00 88888.00 2016-11-19 10:18:59.405 324 16421.95 249.88 51046.98 88888.00 2016-11-19 10:18:59.905 324 16421.90 249.82 51046.97 88888.00 2016-11-19 10:19:00.405 324 16421.92 249.85 51046.97 88888.00 2016-11-19 10:19:00.905 324 16421.94 249.86 51046.99 88888.00 2016-11-19 10:19:01.405 324 16421.94 249.88 51046.96 88888.00 2016-11-19 10:19:01.905 324 16421.96 249.85 51046.94 88888.00 2016-11-19 10:19:02.405 324 16421.96 249.86 51047.01 88888.00 2016-11-19 10:19:02.905 324 16421.96 249.92 51047.06 88888.00 2016-11-19 10:19:03.405 324 16421.94 249.93 51047.02 88888.00 2016-11-19 10:19:03.905 324 16421.93 249.94 51047.03 88888.00 2016-11-19 10:19:04.405 324 16421.94 249.92 51047.00 88888.00 2016-11-19 10:19:04.905 324 16421.92 249.89 51046.98 88888.00 2016-11-19 10:19:05.405 324 16421.93 249.94 51047.01 88888.00 2016-11-19 10:19:05.905 324 16421.94 249.93 51046.99 88888.00 2016-11-19 10:19:06.405 324 16421.92 249.93 51046.96 88888.00 2016-11-19 10:19:06.905 324 16421.97 249.92 51046.94 88888.00 2016-11-19 10:19:07.405 324 16421.95 249.89 51046.99 88888.00 2016-11-19 10:19:07.905 324 16421.94 249.86 51046.97 88888.00 2016-11-19 10:19:08.405 324 16421.94 249.80 51046.94 88888.00 2016-11-19 10:19:08.905 324 16421.92 249.84 51046.94 88888.00 2016-11-19 10:19:09.405 324 16421.88 249.85 51046.94 88888.00 2016-11-19 10:19:09.905 324 16421.84 249.87 51046.94 88888.00 2016-11-19 10:19:10.405 324 16421.89 249.81 51046.99 88888.00 2016-11-19 10:19:10.905 324 16421.97 249.87 51047.00 88888.00 2016-11-19 10:19:11.405 324 16421.99 249.89 51046.99 88888.00 2016-11-19 10:19:11.905 324 16421.98 249.87 51046.96 88888.00 2016-11-19 10:19:12.405 324 16421.95 249.92 51046.93 88888.00 2016-11-19 10:19:12.905 324 16421.90 249.88 51046.92 88888.00 2016-11-19 10:19:13.405 324 16421.90 249.82 51046.90 88888.00 2016-11-19 10:19:13.905 324 16421.92 249.80 51046.93 88888.00 2016-11-19 10:19:14.405 324 16421.88 249.79 51046.90 88888.00 2016-11-19 10:19:14.905 324 16421.89 249.81 51046.87 88888.00 2016-11-19 10:19:15.405 324 16421.94 249.86 51046.89 88888.00 2016-11-19 10:19:15.905 324 16421.94 249.89 51046.88 88888.00 2016-11-19 10:19:16.405 324 16421.95 249.89 51046.91 88888.00 2016-11-19 10:19:16.905 324 16421.98 249.89 51046.88 88888.00 2016-11-19 10:19:17.405 324 16421.98 249.88 51046.88 88888.00 2016-11-19 10:19:17.905 324 16421.97 249.92 51046.85 88888.00 2016-11-19 10:19:18.405 324 16421.96 249.94 51046.89 88888.00 2016-11-19 10:19:18.905 324 16421.97 249.88 51046.89 88888.00 2016-11-19 10:19:19.405 324 16421.99 249.94 51046.91 88888.00 2016-11-19 10:19:19.905 324 16422.01 249.94 51046.90 88888.00 2016-11-19 10:19:20.405 324 16422.01 249.94 51046.93 88888.00 2016-11-19 10:19:20.905 324 16422.01 249.96 51046.99 88888.00 2016-11-19 10:19:21.405 324 16422.04 249.90 51047.00 88888.00 2016-11-19 10:19:21.905 324 16421.99 249.86 51046.98 88888.00 2016-11-19 10:19:22.405 324 16422.01 249.86 51046.99 88888.00 2016-11-19 10:19:22.905 324 16422.05 249.89 51046.97 88888.00 2016-11-19 10:19:23.405 324 16422.11 249.97 51046.93 88888.00 2016-11-19 10:19:23.905 324 16422.08 249.94 51046.93 88888.00 2016-11-19 10:19:24.406 324 16422.07 249.87 51046.93 88888.00 2016-11-19 10:19:24.906 324 16422.07 249.86 51046.90 88888.00 2016-11-19 10:19:25.406 324 16422.05 249.85 51046.89 88888.00 2016-11-19 10:19:25.906 324 16422.03 249.86 51046.88 88888.00 2016-11-19 10:19:26.406 324 16422.06 249.81 51046.88 88888.00 2016-11-19 10:19:26.906 324 16422.03 249.82 51046.90 88888.00 2016-11-19 10:19:27.406 324 16422.04 249.84 51046.92 88888.00 2016-11-19 10:19:27.906 324 16422.02 249.85 51046.92 88888.00 2016-11-19 10:19:28.406 324 16422.04 249.94 51046.93 88888.00 2016-11-19 10:19:28.906 324 16422.04 249.94 51046.92 88888.00 2016-11-19 10:19:29.406 324 16422.01 249.85 51046.93 88888.00 2016-11-19 10:19:29.906 324 16421.98 249.81 51046.91 88888.00 2016-11-19 10:19:30.406 324 16422.02 249.80 51046.93 88888.00 2016-11-19 10:19:30.906 324 16422.01 249.80 51046.98 88888.00 2016-11-19 10:19:31.406 324 16422.02 249.84 51046.98 88888.00 2016-11-19 10:19:31.906 324 16422.01 249.84 51046.94 88888.00 2016-11-19 10:19:32.406 324 16422.03 249.85 51046.91 88888.00 2016-11-19 10:19:32.906 324 16421.98 249.86 51046.90 88888.00 2016-11-19 10:19:33.406 324 16421.96 249.84 51046.96 88888.00 2016-11-19 10:19:33.906 324 16422.01 249.87 51046.98 88888.00 2016-11-19 10:19:34.406 324 16422.02 249.88 51046.97 88888.00 2016-11-19 10:19:34.906 324 16422.01 249.90 51046.96 88888.00 2016-11-19 10:19:35.406 324 16422.03 249.90 51046.94 88888.00 2016-11-19 10:19:35.906 324 16422.04 249.88 51046.97 88888.00 2016-11-19 10:19:36.406 324 16422.02 249.82 51046.98 88888.00 2016-11-19 10:19:36.906 324 16422.01 249.81 51046.94 88888.00 2016-11-19 10:19:37.406 324 16421.98 249.88 51046.92 88888.00 2016-11-19 10:19:37.906 324 16421.94 249.87 51046.99 88888.00 2016-11-19 10:19:38.406 324 16421.95 249.84 51047.04 88888.00 2016-11-19 10:19:38.906 324 16421.96 249.84 51047.03 88888.00 2016-11-19 10:19:39.406 324 16421.93 249.86 51046.96 88888.00 2016-11-19 10:19:39.906 324 16421.95 249.82 51046.93 88888.00 2016-11-19 10:19:40.406 324 16421.97 249.76 51046.97 88888.00 2016-11-19 10:19:40.906 324 16421.94 249.81 51046.94 88888.00 2016-11-19 10:19:41.406 324 16421.96 249.84 51046.93 88888.00 2016-11-19 10:19:41.906 324 16421.93 249.87 51046.98 88888.00 2016-11-19 10:19:42.406 324 16421.96 249.92 51047.04 88888.00 2016-11-19 10:19:42.906 324 16421.98 249.86 51047.07 88888.00 2016-11-19 10:19:43.406 324 16421.98 249.86 51047.07 88888.00 2016-11-19 10:19:43.906 324 16421.97 249.85 51047.03 88888.00 2016-11-19 10:19:44.406 324 16422.02 249.85 51047.03 88888.00 2016-11-19 10:19:44.906 324 16422.02 249.86 51047.01 88888.00 2016-11-19 10:19:45.406 324 16421.99 249.87 51047.03 88888.00 2016-11-19 10:19:45.906 324 16422.03 249.82 51047.02 88888.00 2016-11-19 10:19:46.406 324 16422.05 249.86 51047.02 88888.00 2016-11-19 10:19:46.906 324 16422.06 249.85 51047.02 88888.00 2016-11-19 10:19:47.406 324 16422.04 249.89 51046.99 88888.00 2016-11-19 10:19:47.906 324 16422.03 249.89 51046.97 88888.00 2016-11-19 10:19:48.406 324 16422.07 249.86 51047.01 88888.00 2016-11-19 10:19:48.906 324 16422.06 249.87 51047.03 88888.00 2016-11-19 10:19:49.406 324 16422.06 249.92 51046.98 88888.00 2016-11-19 10:19:49.906 324 16421.99 249.87 51046.94 88888.00 2016-11-19 10:19:50.406 324 16421.97 249.82 51046.93 88888.00 2016-11-19 10:19:50.906 324 16421.96 249.85 51046.93 88888.00 2016-11-19 10:19:51.406 324 16421.98 249.93 51046.92 88888.00 2016-11-19 10:19:51.906 324 16422.02 249.93 51047.01 88888.00 2016-11-19 10:19:52.406 324 16422.01 249.87 51047.01 88888.00 2016-11-19 10:19:52.906 324 16422.02 249.85 51047.00 88888.00 2016-11-19 10:19:53.406 324 16421.97 249.93 51047.01 88888.00 2016-11-19 10:19:53.906 324 16421.96 249.89 51047.06 88888.00 2016-11-19 10:19:54.407 324 16421.98 249.84 51047.06 88888.00 2016-11-19 10:19:54.907 324 16422.04 249.86 51047.04 88888.00 2016-11-19 10:19:55.407 324 16421.98 249.90 51047.03 88888.00 2016-11-19 10:19:55.907 324 16421.94 249.89 51047.01 88888.00 2016-11-19 10:19:56.407 324 16421.93 249.88 51047.03 88888.00 2016-11-19 10:19:56.907 324 16421.92 249.85 51047.02 88888.00 2016-11-19 10:19:57.407 324 16421.88 249.88 51047.00 88888.00 2016-11-19 10:19:57.907 324 16421.90 249.87 51046.96 88888.00 2016-11-19 10:19:58.407 324 16421.94 249.87 51046.96 88888.00 2016-11-19 10:19:58.907 324 16421.92 249.85 51046.97 88888.00 2016-11-19 10:19:59.407 324 16421.93 249.87 51047.00 88888.00 2016-11-19 10:19:59.907 324 16421.96 249.87 51046.99 88888.00 2016-11-19 10:20:00.407 324 16421.95 249.89 51046.96 88888.00 2016-11-19 10:20:00.907 324 16421.96 249.84 51046.97 88888.00 2016-11-19 10:20:01.407 324 16421.96 249.85 51046.99 88888.00 2016-11-19 10:20:01.907 324 16421.96 249.93 51046.99 88888.00 2016-11-19 10:20:02.407 324 16421.95 249.89 51046.98 88888.00 2016-11-19 10:20:02.907 324 16421.94 249.84 51046.93 88888.00 2016-11-19 10:20:03.407 324 16421.92 249.80 51046.97 88888.00 2016-11-19 10:20:03.907 324 16421.96 249.79 51047.03 88888.00 2016-11-19 10:20:04.407 324 16421.99 249.78 51047.00 88888.00 2016-11-19 10:20:04.907 324 16421.98 249.77 51046.99 88888.00 2016-11-19 10:20:05.407 324 16421.97 249.77 51047.01 88888.00 2016-11-19 10:20:05.907 324 16421.97 249.77 51047.07 88888.00 2016-11-19 10:20:06.407 324 16422.02 249.75 51047.06 88888.00 2016-11-19 10:20:06.907 324 16422.03 249.73 51047.01 88888.00 2016-11-19 10:20:07.407 324 16421.98 249.76 51046.96 88888.00 2016-11-19 10:20:07.907 324 16422.01 249.75 51046.94 88888.00 2016-11-19 10:20:08.407 324 16421.99 249.71 51046.93 88888.00 2016-11-19 10:20:08.907 324 16421.99 249.75 51046.93 88888.00 2016-11-19 10:20:09.407 324 16421.99 249.73 51046.94 88888.00 2016-11-19 10:20:09.907 324 16421.97 249.78 51046.92 88888.00 2016-11-19 10:20:10.407 324 16421.96 249.84 51046.89 88888.00 2016-11-19 10:20:10.907 324 16421.97 249.81 51046.85 88888.00 2016-11-19 10:20:11.407 324 16422.01 249.81 51046.82 88888.00 2016-11-19 10:20:11.907 324 16422.01 249.78 51046.82 88888.00 2016-11-19 10:20:12.407 324 16422.01 249.77 51046.82 88888.00 2016-11-19 10:20:12.907 324 16422.04 249.78 51046.85 88888.00 2016-11-19 10:20:13.407 324 16422.03 249.79 51046.87 88888.00 2016-11-19 10:20:13.907 324 16422.05 249.78 51046.82 88888.00 2016-11-19 10:20:14.407 324 16422.03 249.76 51046.83 88888.00 2016-11-19 10:20:14.907 324 16421.98 249.78 51046.87 88888.00 2016-11-19 10:20:15.407 324 16421.96 249.78 51046.85 88888.00 2016-11-19 10:20:15.907 324 16421.97 249.77 51046.85 88888.00 2016-11-19 10:20:16.407 324 16421.94 249.72 51046.87 88888.00 2016-11-19 10:20:16.907 324 16421.97 249.76 51046.85 88888.00 2016-11-19 10:20:17.407 324 16421.98 249.76 51046.89 88888.00 2016-11-19 10:20:17.907 324 16422.01 249.77 51046.94 88888.00 2016-11-19 10:20:18.407 324 16421.99 249.79 51046.94 88888.00 2016-11-19 10:20:18.907 324 16422.02 249.79 51046.89 88888.00 2016-11-19 10:20:19.407 324 16422.03 249.76 51046.85 88888.00 2016-11-19 10:20:19.907 324 16422.02 249.80 51046.90 88888.00 2016-11-19 10:20:20.407 324 16421.98 249.80 51046.93 88888.00 2016-11-19 10:20:20.907 324 16421.99 249.77 51046.99 88888.00 2016-11-19 10:20:21.407 324 16421.98 249.81 51046.98 88888.00 2016-11-19 10:20:21.907 324 16422.01 249.78 51046.97 88888.00 2016-11-19 10:20:22.407 324 16421.99 249.73 51046.97 88888.00 2016-11-19 10:20:22.907 324 16421.97 249.78 51046.94 88888.00 2016-11-19 10:20:23.407 324 16421.97 249.73 51046.93 88888.00 2016-11-19 10:20:23.907 324 16421.98 249.66 51046.94 88888.00 2016-11-19 10:20:24.408 324 16421.97 249.69 51046.92 88888.00 2016-11-19 10:20:24.908 324 16421.97 249.69 51046.90 88888.00 2016-11-19 10:20:25.408 324 16421.97 249.73 51046.93 88888.00 2016-11-19 10:20:25.908 324 16421.96 249.77 51046.94 88888.00 2016-11-19 10:20:26.408 324 16421.95 249.77 51046.93 88888.00 2016-11-19 10:20:26.908 324 16421.97 249.75 51046.97 88888.00 2016-11-19 10:20:27.408 324 16421.94 249.69 51046.99 88888.00 2016-11-19 10:20:27.908 324 16421.95 249.69 51046.94 88888.00 2016-11-19 10:20:28.408 324 16421.93 249.73 51047.02 88888.00 2016-11-19 10:20:28.908 324 16421.94 249.76 51047.01 88888.00 2016-11-19 10:20:29.408 324 16421.98 249.79 51047.00 88888.00 2016-11-19 10:20:29.908 324 16421.95 249.81 51046.98 88888.00 2016-11-19 10:20:30.408 324 16421.94 249.82 51046.96 88888.00 2016-11-19 10:20:30.908 324 16421.92 249.88 51046.96 88888.00 2016-11-19 10:20:31.408 324 16421.90 249.90 51046.97 88888.00 2016-11-19 10:20:31.908 324 16421.88 249.87 51046.97 88888.00 2016-11-19 10:20:32.408 324 16421.87 249.86 51046.90 88888.00 2016-11-19 10:20:32.908 324 16421.87 249.87 51046.89 88888.00 2016-11-19 10:20:33.408 324 16421.92 249.84 51046.94 88888.00 2016-11-19 10:20:33.908 324 16421.89 249.78 51046.92 88888.00 2016-11-19 10:20:34.408 324 16421.94 249.80 51046.94 88888.00 2016-11-19 10:20:34.908 324 16421.90 249.78 51046.96 88888.00 2016-11-19 10:20:35.408 324 16421.84 249.77 51046.90 88888.00 2016-11-19 10:20:35.908 324 16421.87 249.80 51046.89 88888.00 2016-11-19 10:20:36.408 324 16421.84 249.81 51046.89 88888.00 2016-11-19 10:20:36.908 324 16421.82 249.79 51046.82 88888.00 2016-11-19 10:20:37.408 324 16421.85 249.84 51046.78 88888.00 2016-11-19 10:20:37.908 324 16421.88 249.85 51046.83 88888.00 2016-11-19 10:20:38.408 324 16421.90 249.80 51046.83 88888.00 2016-11-19 10:20:38.908 324 16421.92 249.82 51046.84 88888.00 2016-11-19 10:20:39.408 324 16421.90 249.87 51046.85 88888.00 2016-11-19 10:20:39.908 324 16421.94 249.87 51046.85 88888.00 2016-11-19 10:20:40.408 324 16421.90 249.82 51046.88 88888.00 2016-11-19 10:20:40.908 324 16421.90 249.84 51046.87 88888.00 2016-11-19 10:20:41.408 324 16421.89 249.86 51046.93 88888.00 2016-11-19 10:20:41.908 324 16421.87 249.87 51046.93 88888.00 2016-11-19 10:20:42.408 324 16421.89 249.92 51046.93 88888.00 2016-11-19 10:20:42.908 324 16421.90 249.88 51046.85 88888.00 2016-11-19 10:20:43.408 324 16421.88 249.88 51046.84 88888.00 2016-11-19 10:20:43.908 324 16421.84 249.92 51046.85 88888.00 2016-11-19 10:20:44.408 324 16421.86 249.90 51046.85 88888.00 2016-11-19 10:20:44.908 324 16421.85 249.88 51046.87 88888.00 2016-11-19 10:20:45.408 324 16421.81 249.87 51046.85 88888.00 2016-11-19 10:20:45.908 324 16421.79 249.87 51046.88 88888.00 2016-11-19 10:20:46.408 324 16421.77 249.86 51046.89 88888.00 2016-11-19 10:20:46.908 324 16421.80 249.85 51046.90 88888.00 2016-11-19 10:20:47.408 324 16421.82 249.87 51046.91 88888.00 2016-11-19 10:20:47.908 324 16421.78 249.86 51046.94 88888.00 2016-11-19 10:20:48.408 324 16421.77 249.84 51046.92 88888.00 2016-11-19 10:20:48.908 324 16421.82 249.86 51046.94 88888.00 2016-11-19 10:20:49.408 324 16421.80 249.89 51046.94 88888.00 2016-11-19 10:20:49.908 324 16421.78 249.88 51046.96 88888.00 2016-11-19 10:20:50.408 324 16421.78 249.85 51046.98 88888.00 2016-11-19 10:20:50.908 324 16421.79 249.93 51046.96 88888.00 2016-11-19 10:20:51.408 324 16421.79 249.94 51046.90 88888.00 2016-11-19 10:20:51.908 324 16421.78 249.94 51046.91 88888.00 2016-11-19 10:20:52.408 324 16421.77 249.90 51046.88 88888.00 2016-11-19 10:20:52.908 324 16421.81 249.88 51046.85 88888.00 2016-11-19 10:20:53.408 324 16421.81 249.85 51046.85 88888.00 2016-11-19 10:20:53.908 324 16421.80 249.94 51046.88 88888.00 2016-11-19 10:20:54.409 324 16421.81 249.99 51046.88 88888.00 2016-11-19 10:20:54.909 324 16421.80 249.96 51046.88 88888.00 2016-11-19 10:20:55.409 324 16421.77 249.95 51046.94 88888.00 2016-11-19 10:20:55.909 324 16421.79 249.93 51046.99 88888.00 2016-11-19 10:20:56.409 324 16421.79 249.89 51046.99 88888.00 2016-11-19 10:20:56.909 324 16421.81 249.98 51046.98 88888.00 2016-11-19 10:20:57.409 324 16421.85 250.01 51046.91 88888.00 2016-11-19 10:20:57.909 324 16421.77 250.03 51046.84 88888.00 2016-11-19 10:20:58.409 324 16421.73 250.05 51046.78 88888.00 2016-11-19 10:20:58.909 324 16421.77 250.04 51046.81 88888.00 2016-11-19 10:20:59.409 324 16421.79 250.04 51046.83 88888.00 2016-11-19 10:20:59.909 324 16421.80 250.04 51046.82 88888.00 2016-11-19 10:21:00.409 324 16421.79 249.97 51046.90 88888.00 2016-11-19 10:21:00.909 324 16421.76 250.01 51046.92 88888.00 2016-11-19 10:21:01.409 324 16421.72 250.10 51046.84 88888.00 2016-11-19 10:21:01.909 324 16421.76 250.11 51046.87 88888.00 2016-11-19 10:21:02.409 324 16421.80 250.12 51046.84 88888.00 2016-11-19 10:21:02.909 324 16421.86 250.12 51046.85 88888.00 2016-11-19 10:21:03.409 324 16421.87 250.07 51046.84 88888.00 2016-11-19 10:21:03.909 324 16421.82 250.07 51046.82 88888.00 2016-11-19 10:21:04.409 324 16421.80 250.10 51046.83 88888.00 2016-11-19 10:21:04.909 324 16421.78 250.06 51046.85 88888.00 2016-11-19 10:21:05.409 324 16421.80 250.11 51046.85 88888.00 2016-11-19 10:21:05.909 324 16421.80 250.16 51046.91 88888.00 2016-11-19 10:21:06.409 324 16421.82 250.14 51046.97 88888.00 2016-11-19 10:21:06.909 324 16421.81 250.06 51046.98 88888.00 2016-11-19 10:21:07.409 324 16421.78 250.05 51046.96 88888.00 2016-11-19 10:21:07.909 324 16421.77 250.08 51046.97 88888.00 2016-11-19 10:21:08.409 324 16421.77 250.07 51047.02 88888.00 2016-11-19 10:21:08.909 324 16421.80 250.05 51047.08 88888.00 2016-11-19 10:21:09.409 324 16421.76 250.05 51047.09 88888.00 2016-11-19 10:21:09.909 324 16421.76 250.12 51047.07 88888.00 2016-11-19 10:21:10.409 324 16421.76 250.18 51047.11 88888.00 2016-11-19 10:21:10.909 324 16421.75 250.14 51047.08 88888.00 2016-11-19 10:21:11.409 324 16421.75 250.19 51047.06 88888.00 2016-11-19 10:21:11.909 324 16421.79 250.22 51047.07 88888.00 2016-11-19 10:21:12.409 324 16421.77 250.19 51047.01 88888.00 2016-11-19 10:21:12.909 324 16421.76 250.14 51047.00 88888.00 2016-11-19 10:21:13.409 324 16421.75 250.19 51047.02 88888.00 2016-11-19 10:21:13.909 324 16421.75 250.18 51047.03 88888.00 2016-11-19 10:21:14.409 324 16421.76 250.18 51047.06 88888.00 2016-11-19 10:21:14.909 324 16421.80 250.21 51047.04 88888.00 2016-11-19 10:21:15.409 324 16421.79 250.20 51047.02 88888.00 2016-11-19 10:21:15.909 324 16421.79 250.24 51047.04 88888.00 2016-11-19 10:21:16.409 324 16421.78 250.28 51047.07 88888.00 2016-11-19 10:21:16.909 324 16421.82 250.29 51047.00 88888.00 2016-11-19 10:21:17.409 324 16421.85 250.27 51047.01 88888.00 2016-11-19 10:21:17.909 324 16421.85 250.19 51046.97 88888.00 2016-11-19 10:21:18.409 324 16421.81 250.18 51046.98 88888.00 2016-11-19 10:21:18.909 324 16421.82 250.16 51047.03 88888.00 2016-11-19 10:21:19.409 324 16421.78 250.15 51047.03 88888.00 2016-11-19 10:21:19.909 324 16421.81 250.19 51047.06 88888.00 2016-11-19 10:21:20.409 324 16421.82 250.19 51047.04 88888.00 2016-11-19 10:21:20.909 324 16421.81 250.18 51047.06 88888.00 2016-11-19 10:21:21.409 324 16421.77 250.16 51047.06 88888.00 2016-11-19 10:21:21.909 324 16421.81 250.15 51047.10 88888.00 2016-11-19 10:21:22.409 324 16421.82 250.11 51047.12 88888.00 2016-11-19 10:21:22.909 324 16421.80 250.07 51047.10 88888.00 2016-11-19 10:21:23.409 324 16421.75 250.12 51047.08 88888.00 2016-11-19 10:21:23.909 324 16421.71 250.15 51047.04 88888.00 2016-11-19 10:21:24.410 324 16421.71 250.19 51046.98 88888.00 2016-11-19 10:21:24.910 324 16421.79 250.28 51046.97 88888.00 2016-11-19 10:21:25.410 324 16421.79 250.33 51047.03 88888.00 2016-11-19 10:21:25.910 324 16421.79 250.29 51047.01 88888.00 2016-11-19 10:21:26.410 324 16421.81 250.28 51047.03 88888.00 2016-11-19 10:21:26.910 324 16421.86 250.30 51047.03 88888.00 2016-11-19 10:21:27.410 324 16421.86 250.28 51046.99 88888.00 2016-11-19 10:21:27.910 324 16421.85 250.24 51046.96 88888.00 2016-11-19 10:21:28.410 324 16421.80 250.27 51046.91 88888.00 2016-11-19 10:21:28.910 324 16421.78 250.28 51046.90 88888.00 2016-11-19 10:21:29.410 324 16421.79 250.25 51046.97 88888.00 2016-11-19 10:21:29.910 324 16421.80 250.27 51046.99 88888.00 2016-11-19 10:21:30.410 324 16421.82 250.28 51046.98 88888.00 2016-11-19 10:21:30.910 324 16421.81 250.28 51046.93 88888.00 2016-11-19 10:21:31.410 324 16421.81 250.32 51046.92 88888.00 2016-11-19 10:21:31.910 324 16421.84 250.30 51046.97 88888.00 2016-11-19 10:21:32.410 324 16421.85 250.30 51047.00 88888.00 2016-11-19 10:21:32.910 324 16421.82 250.27 51047.03 88888.00 2016-11-19 10:21:33.410 324 16421.82 250.27 51047.06 88888.00 2016-11-19 10:21:33.910 324 16421.81 250.28 51047.03 88888.00 2016-11-19 10:21:34.410 324 16421.82 250.33 51046.99 88888.00 2016-11-19 10:21:34.910 324 16421.84 250.38 51046.99 88888.00 2016-11-19 10:21:35.410 324 16421.89 250.33 51047.04 88888.00 2016-11-19 10:21:35.910 324 16421.89 250.33 51047.07 88888.00 2016-11-19 10:21:36.410 324 16421.87 250.38 51047.07 88888.00 2016-11-19 10:21:36.910 324 16421.84 250.33 51047.07 88888.00 2016-11-19 10:21:37.410 324 16421.81 250.29 51047.03 88888.00 2016-11-19 10:21:37.910 324 16421.82 250.30 51047.01 88888.00 2016-11-19 10:21:38.410 324 16421.82 250.30 51047.03 88888.00 2016-11-19 10:21:38.910 324 16421.82 250.31 51046.97 88888.00 2016-11-19 10:21:39.410 324 16421.82 250.31 51046.94 88888.00 2016-11-19 10:21:39.910 324 16421.80 250.30 51046.92 88888.00 2016-11-19 10:21:40.410 324 16421.81 250.24 51046.93 88888.00 2016-11-19 10:21:40.910 324 16421.82 250.23 51046.94 88888.00 2016-11-19 10:21:41.410 324 16421.84 250.21 51046.98 88888.00 2016-11-19 10:21:41.910 324 16421.85 250.23 51046.97 88888.00 2016-11-19 10:21:42.410 324 16421.85 250.28 51046.94 88888.00 2016-11-19 10:21:42.910 324 16421.87 250.33 51047.00 88888.00 2016-11-19 10:21:43.410 324 16421.89 250.32 51047.02 88888.00 2016-11-19 10:21:43.910 324 16421.87 250.33 51047.03 88888.00 2016-11-19 10:21:44.410 324 16421.82 250.29 51047.02 88888.00 2016-11-19 10:21:44.910 324 16421.85 250.23 51046.97 88888.00 2016-11-19 10:21:45.410 324 16421.84 250.27 51046.97 88888.00 2016-11-19 10:21:45.910 324 16421.82 250.29 51046.97 88888.00 2016-11-19 10:21:46.410 324 16421.82 250.29 51046.91 88888.00 2016-11-19 10:21:46.910 324 16421.81 250.29 51046.93 88888.00 2016-11-19 10:21:47.410 324 16421.82 250.27 51046.92 88888.00 2016-11-19 10:21:47.910 324 16421.84 250.27 51046.91 88888.00 2016-11-19 10:21:48.410 324 16421.82 250.30 51046.91 88888.00 2016-11-19 10:21:48.910 324 16421.79 250.31 51046.93 88888.00 2016-11-19 10:21:49.410 324 16421.78 250.32 51046.93 88888.00 2016-11-19 10:21:49.910 324 16421.79 250.33 51046.92 88888.00 2016-11-19 10:21:50.410 324 16421.78 250.36 51046.90 88888.00 2016-11-19 10:21:50.910 324 16421.81 250.31 51046.89 88888.00 2016-11-19 10:21:51.410 324 16421.78 250.34 51046.89 88888.00 2016-11-19 10:21:51.910 324 16421.81 250.34 51046.93 88888.00 2016-11-19 10:21:52.410 324 16421.84 250.36 51046.90 88888.00 2016-11-19 10:21:52.910 324 16421.84 250.36 51046.87 88888.00 2016-11-19 10:21:53.410 324 16421.87 250.29 51046.90 88888.00 2016-11-19 10:21:53.910 324 16421.88 250.25 51046.89 88888.00 2016-11-19 10:21:54.411 324 16421.86 250.27 51046.89 88888.00 2016-11-19 10:21:54.911 324 16421.86 250.25 51046.90 88888.00 2016-11-19 10:21:55.411 324 16421.86 250.25 51046.84 88888.00 2016-11-19 10:21:55.911 324 16421.84 250.23 51046.84 88888.00 2016-11-19 10:21:56.411 324 16421.85 250.28 51046.90 88888.00 2016-11-19 10:21:56.911 324 16421.85 250.28 51046.93 88888.00 2016-11-19 10:21:57.411 324 16421.88 250.24 51046.89 88888.00 2016-11-19 10:21:57.911 324 16421.94 250.24 51046.84 88888.00 2016-11-19 10:21:58.411 324 16421.92 250.23 51046.90 88888.00 2016-11-19 10:21:58.911 324 16421.92 250.31 51046.89 88888.00 2016-11-19 10:21:59.411 324 16421.89 250.32 51046.90 88888.00 2016-11-19 10:21:59.911 324 16421.90 250.25 51046.89 88888.00 2016-11-19 10:22:00.411 324 16421.92 250.23 51046.96 88888.00 2016-11-19 10:22:00.911 324 16421.88 250.27 51046.97 88888.00 2016-11-19 10:22:01.411 324 16421.89 250.29 51046.94 88888.00 2016-11-19 10:22:01.911 324 16421.90 250.29 51047.01 88888.00 2016-11-19 10:22:02.411 324 16421.89 250.32 51046.97 88888.00 2016-11-19 10:22:02.911 324 16421.86 250.31 51046.96 88888.00 2016-11-19 10:22:03.411 324 16421.88 250.31 51046.93 88888.00 2016-11-19 10:22:03.911 324 16421.86 250.37 51046.94 88888.00 2016-11-19 10:22:04.411 324 16421.84 250.39 51046.91 88888.00 2016-11-19 10:22:04.911 324 16421.85 250.42 51046.88 88888.00 2016-11-19 10:22:05.411 324 16421.87 250.41 51046.90 88888.00 2016-11-19 10:22:05.911 324 16421.86 250.50 51046.93 88888.00 2016-11-19 10:22:06.411 324 16421.86 250.46 51046.96 88888.00 2016-11-19 10:22:06.911 324 16421.82 250.41 51047.00 88888.00 2016-11-19 10:22:07.411 324 16421.84 250.39 51046.97 88888.00 2016-11-19 10:22:07.911 324 16421.84 250.43 51046.96 88888.00 2016-11-19 10:22:08.411 324 16421.84 250.53 51046.99 88888.00 2016-11-19 10:22:08.911 324 16421.81 250.53 51046.99 88888.00 2016-11-19 10:22:09.411 324 16421.81 250.47 51046.97 88888.00 2016-11-19 10:22:09.911 324 16421.81 250.45 51046.99 88888.00 2016-11-19 10:22:10.411 324 16421.85 250.46 51046.97 88888.00 2016-11-19 10:22:10.911 324 16421.82 250.41 51046.96 88888.00 2016-11-19 10:22:11.411 324 16421.81 250.42 51046.94 88888.00 2016-11-19 10:22:11.911 324 16421.80 250.45 51046.96 88888.00 2016-11-19 10:22:12.411 324 16421.81 250.48 51046.99 88888.00 2016-11-19 10:22:12.911 324 16421.81 250.51 51047.03 88888.00 2016-11-19 10:22:13.411 324 16421.79 250.50 51047.03 88888.00 2016-11-19 10:22:13.911 324 16421.81 250.42 51047.03 88888.00 2016-11-19 10:22:14.411 324 16421.82 250.40 51047.07 88888.00 2016-11-19 10:22:14.911 324 16421.84 250.42 51047.06 88888.00 2016-11-19 10:22:15.411 324 16421.86 250.45 51046.98 88888.00 2016-11-19 10:22:15.911 324 16421.85 250.50 51046.96 88888.00 2016-11-19 10:22:16.411 324 16421.85 250.45 51046.91 88888.00 2016-11-19 10:22:16.911 324 16421.85 250.41 51046.87 88888.00 2016-11-19 10:22:17.411 324 16421.87 250.40 51046.94 88888.00 2016-11-19 10:22:17.911 324 16421.81 250.36 51046.98 88888.00 2016-11-19 10:22:18.411 324 16421.79 250.41 51046.98 88888.00 2016-11-19 10:22:18.911 324 16421.86 250.47 51046.96 88888.00 2016-11-19 10:22:19.411 324 16421.85 250.51 51047.00 88888.00 2016-11-19 10:22:19.911 324 16421.80 250.49 51047.01 88888.00 2016-11-19 10:22:20.411 324 16421.76 250.48 51046.98 88888.00 2016-11-19 10:22:20.911 324 16421.70 250.43 51046.98 88888.00 2016-11-19 10:22:21.411 324 16421.73 250.45 51046.98 88888.00 2016-11-19 10:22:21.911 324 16421.71 250.49 51046.99 88888.00 2016-11-19 10:22:22.411 324 16421.76 250.50 51047.03 88888.00 2016-11-19 10:22:22.911 324 16421.75 250.48 51047.02 88888.00 2016-11-19 10:22:23.411 324 16421.72 250.51 51047.00 88888.00 2016-11-19 10:22:23.911 324 16421.75 250.51 51047.01 88888.00 2016-11-19 10:22:24.412 324 16421.73 250.50 51047.03 88888.00 2016-11-19 10:22:24.912 324 16421.75 250.48 51047.03 88888.00 2016-11-19 10:22:25.412 324 16421.77 250.48 51047.00 88888.00 2016-11-19 10:22:25.912 324 16421.80 250.51 51046.99 88888.00 2016-11-19 10:22:26.412 324 16421.82 250.50 51046.94 88888.00 2016-11-19 10:22:26.912 324 16421.78 250.49 51046.96 88888.00 2016-11-19 10:22:27.412 324 16421.78 250.54 51047.02 88888.00 2016-11-19 10:22:27.912 324 16421.77 250.50 51047.03 88888.00 2016-11-19 10:22:28.412 324 16421.77 250.41 51047.02 88888.00 2016-11-19 10:22:28.912 324 16421.77 250.50 51047.02 88888.00 2016-11-19 10:22:29.412 324 16421.77 250.55 51047.04 88888.00 2016-11-19 10:22:29.912 324 16421.78 250.56 51047.07 88888.00 2016-11-19 10:22:30.412 324 16421.79 250.57 51047.08 88888.00 2016-11-19 10:22:30.912 324 16421.80 250.53 51047.03 88888.00 2016-11-19 10:22:31.412 324 16421.84 250.51 51047.07 88888.00 2016-11-19 10:22:31.912 324 16421.85 250.57 51047.03 88888.00 2016-11-19 10:22:32.412 324 16421.84 250.54 51047.02 88888.00 2016-11-19 10:22:32.912 324 16421.85 250.49 51047.04 88888.00 2016-11-19 10:22:33.412 324 16421.82 250.47 51047.08 88888.00 2016-11-19 10:22:33.912 324 16421.80 250.50 51047.03 88888.00 2016-11-19 10:22:34.412 324 16421.84 250.49 51047.00 88888.00 2016-11-19 10:22:34.912 324 16421.82 250.51 51046.96 88888.00 2016-11-19 10:22:35.412 324 16421.79 250.51 51046.94 88888.00 2016-11-19 10:22:35.912 324 16421.81 250.53 51047.00 88888.00 2016-11-19 10:22:36.412 324 16421.85 250.57 51047.03 88888.00 2016-11-19 10:22:36.912 324 16421.85 250.56 51047.04 88888.00 2016-11-19 10:22:37.412 324 16421.86 250.53 51047.04 88888.00 2016-11-19 10:22:37.912 324 16421.85 250.54 51047.04 88888.00 2016-11-19 10:22:38.412 324 16421.84 250.50 51047.04 88888.00 2016-11-19 10:22:38.912 324 16421.84 250.49 51047.00 88888.00 2016-11-19 10:22:39.412 324 16421.84 250.50 51047.03 88888.00 2016-11-19 10:22:39.912 324 16421.81 250.53 51047.09 88888.00 2016-11-19 10:22:40.412 324 16421.79 250.51 51047.08 88888.00 2016-11-19 10:22:40.912 324 16421.77 250.48 51047.07 88888.00 2016-11-19 10:22:41.412 324 16421.81 250.50 51047.07 88888.00 2016-11-19 10:22:41.912 324 16421.84 250.54 51047.08 88888.00 2016-11-19 10:22:42.412 324 16421.87 250.55 51047.02 88888.00 2016-11-19 10:22:42.912 324 16421.89 250.54 51047.02 88888.00 2016-11-19 10:22:43.412 324 16421.84 250.48 51047.10 88888.00 2016-11-19 10:22:43.912 324 16421.85 250.50 51047.13 88888.00 2016-11-19 10:22:44.412 324 16421.85 250.51 51047.12 88888.00 2016-11-19 10:22:44.912 324 16421.79 250.48 51047.12 88888.00 2016-11-19 10:22:45.412 324 16421.81 250.50 51047.12 88888.00 2016-11-19 10:22:45.912 324 16421.85 250.56 51047.13 88888.00 2016-11-19 10:22:46.412 324 16421.84 250.60 51047.16 88888.00 2016-11-19 10:22:46.912 324 16421.81 250.64 51047.18 88888.00 2016-11-19 10:22:47.412 324 16421.81 250.59 51047.11 88888.00 2016-11-19 10:22:47.912 324 16421.87 250.57 51047.08 88888.00 2016-11-19 10:22:48.412 324 16421.92 250.57 51047.07 88888.00 2016-11-19 10:22:48.912 324 16421.92 250.58 51047.04 88888.00 2016-11-19 10:22:49.412 324 16421.86 250.57 51046.94 88888.00 2016-11-19 10:22:49.912 324 16421.84 250.56 51046.99 88888.00 2016-11-19 10:22:50.412 324 16421.86 250.55 51047.03 88888.00 2016-11-19 10:22:50.912 324 16421.89 250.50 51047.01 88888.00 2016-11-19 10:22:51.412 324 16421.92 250.53 51047.07 88888.00 2016-11-19 10:22:51.912 324 16421.89 250.51 51047.06 88888.00 2016-11-19 10:22:52.412 324 16421.90 250.66 51047.02 88888.00 2016-11-19 10:22:52.912 324 16421.95 250.60 51047.02 88888.00 2016-11-19 10:22:53.412 324 16421.93 250.56 51047.01 88888.00 2016-11-19 10:22:53.912 324 16421.90 250.57 51047.01 88888.00 2016-11-19 10:22:54.413 324 16421.90 250.47 51047.04 88888.00 2016-11-19 10:22:54.913 324 16421.90 250.58 51047.07 88888.00 2016-11-19 10:22:55.413 324 16421.89 250.64 51047.06 88888.00 2016-11-19 10:22:55.913 324 16421.93 250.60 51047.03 88888.00 2016-11-19 10:22:56.413 324 16421.93 250.56 51047.00 88888.00 2016-11-19 10:22:56.913 324 16421.94 250.56 51047.00 88888.00 2016-11-19 10:22:57.413 324 16421.94 250.58 51046.96 88888.00 2016-11-19 10:22:57.913 324 16421.95 250.56 51046.97 88888.00 2016-11-19 10:22:58.413 324 16421.93 250.58 51046.99 88888.00 2016-11-19 10:22:58.913 324 16421.95 250.62 51047.00 88888.00 2016-11-19 10:22:59.413 324 16421.96 250.59 51047.06 88888.00 2016-11-19 10:22:59.913 324 16421.94 250.59 51047.06 88888.00 2016-11-19 10:23:00.413 324 16421.93 250.66 51047.04 88888.00 2016-11-19 10:23:00.913 324 16421.93 250.58 51047.02 88888.00 2016-11-19 10:23:01.413 324 16421.95 250.59 51046.99 88888.00 2016-11-19 10:23:01.913 324 16421.96 250.59 51046.97 88888.00 2016-11-19 10:23:02.413 324 16421.90 250.53 51046.97 88888.00 2016-11-19 10:23:02.913 324 16421.89 250.51 51046.98 88888.00 2016-11-19 10:23:03.413 324 16421.90 250.62 51047.00 88888.00 2016-11-19 10:23:03.913 324 16421.95 250.64 51046.96 88888.00 2016-11-19 10:23:04.413 324 16421.92 250.62 51046.98 88888.00 2016-11-19 10:23:04.913 324 16421.93 250.64 51046.98 88888.00 2016-11-19 10:23:05.413 324 16421.97 250.59 51046.97 88888.00 2016-11-19 10:23:05.913 324 16421.94 250.57 51046.91 88888.00 2016-11-19 10:23:06.413 324 16421.87 250.56 51046.91 88888.00 2016-11-19 10:23:06.913 324 16421.92 250.56 51046.94 88888.00 2016-11-19 10:23:07.413 324 16421.95 250.54 51046.99 88888.00 2016-11-19 10:23:07.913 324 16421.95 250.53 51046.94 88888.00 2016-11-19 10:23:08.413 324 16421.93 250.55 51046.96 88888.00 2016-11-19 10:23:08.913 324 16421.93 250.57 51046.96 88888.00 2016-11-19 10:23:09.413 324 16421.92 250.50 51046.99 88888.00 2016-11-19 10:23:09.913 324 16421.90 250.53 51047.02 88888.00 2016-11-19 10:23:10.413 324 16421.93 250.55 51047.03 88888.00 2016-11-19 10:23:10.913 324 16421.90 250.53 51047.02 88888.00 2016-11-19 10:23:11.413 324 16421.92 250.50 51046.97 88888.00 2016-11-19 10:23:11.913 324 16421.93 250.47 51046.94 88888.00 2016-11-19 10:23:12.413 324 16421.92 250.48 51046.99 88888.00 2016-11-19 10:23:12.913 324 16421.94 250.50 51046.99 88888.00 2016-11-19 10:23:13.413 324 16421.94 250.48 51046.98 88888.00 2016-11-19 10:23:13.913 324 16421.94 250.47 51046.98 88888.00 2016-11-19 10:23:14.413 324 16421.94 250.50 51047.00 88888.00 2016-11-19 10:23:14.913 324 16421.95 250.54 51046.98 88888.00 2016-11-19 10:23:15.413 324 16421.93 250.54 51046.98 88888.00 2016-11-19 10:23:15.913 324 16421.93 250.47 51047.01 88888.00 2016-11-19 10:23:16.413 324 16421.96 250.45 51047.08 88888.00 2016-11-19 10:23:16.913 324 16421.96 250.47 51047.07 88888.00 2016-11-19 10:23:17.413 324 16421.96 250.46 51047.00 88888.00 2016-11-19 10:23:17.913 324 16421.99 250.42 51047.01 88888.00 2016-11-19 10:23:18.413 324 16421.99 250.45 51046.97 88888.00 2016-11-19 10:23:18.913 324 16421.98 250.47 51046.98 88888.00 2016-11-19 10:23:19.413 324 16421.98 250.48 51046.93 88888.00 2016-11-19 10:23:19.913 324 16421.98 250.50 51046.96 88888.00 2016-11-19 10:23:20.413 324 16421.99 250.48 51046.96 88888.00 2016-11-19 10:23:20.913 324 16422.06 250.45 51046.97 88888.00 2016-11-19 10:23:21.413 324 16422.03 250.46 51046.99 88888.00 2016-11-19 10:23:21.913 324 16422.01 250.48 51047.02 88888.00 2016-11-19 10:23:22.413 324 16422.01 250.47 51046.99 88888.00 2016-11-19 10:23:22.913 324 16421.99 250.50 51046.99 88888.00 2016-11-19 10:23:23.413 324 16421.99 250.51 51046.98 88888.00 2016-11-19 10:23:23.913 324 16422.02 250.50 51047.00 88888.00 2016-11-19 10:23:24.404 324 16421.99 250.49 51047.01 88888.00 2016-11-19 10:23:24.904 324 16422.01 250.43 51047.00 88888.00 2016-11-19 10:23:25.404 324 16422.03 250.42 51047.01 88888.00 2016-11-19 10:23:25.904 324 16422.03 250.48 51046.94 88888.00 2016-11-19 10:23:26.404 324 16422.04 250.47 51046.93 88888.00 2016-11-19 10:23:26.904 324 16422.01 250.50 51046.94 88888.00 2016-11-19 10:23:27.404 324 16421.98 250.54 51046.99 88888.00 2016-11-19 10:23:27.904 324 16422.01 250.51 51047.04 88888.00 2016-11-19 10:23:28.404 324 16422.04 250.46 51047.03 88888.00 2016-11-19 10:23:28.904 324 16422.05 250.41 51047.01 88888.00 2016-11-19 10:23:29.404 324 16422.04 250.43 51047.03 88888.00 2016-11-19 10:23:29.904 324 16422.01 250.47 51047.03 88888.00 2016-11-19 10:23:30.404 324 16421.98 250.50 51046.99 88888.00 2016-11-19 10:23:30.904 324 16422.02 250.49 51046.96 88888.00 2016-11-19 10:23:31.404 324 16421.99 250.50 51046.98 88888.00 2016-11-19 10:23:31.904 324 16421.99 250.50 51047.03 88888.00 2016-11-19 10:23:32.404 324 16421.98 250.50 51047.01 88888.00 2016-11-19 10:23:32.904 324 16422.06 250.47 51047.04 88888.00 2016-11-19 10:23:33.404 324 16422.08 250.40 51047.01 88888.00 2016-11-19 10:23:33.904 324 16422.03 250.47 51047.01 88888.00 2016-11-19 10:23:34.404 324 16422.02 250.53 51047.03 88888.00 2016-11-19 10:23:34.904 324 16422.07 250.50 51047.04 88888.00 2016-11-19 10:23:35.404 324 16422.03 250.51 51047.07 88888.00 2016-11-19 10:23:35.904 324 16422.02 250.48 51047.01 88888.00 2016-11-19 10:23:36.404 324 16422.02 250.45 51046.99 88888.00 2016-11-19 10:23:36.904 324 16422.05 250.51 51047.01 88888.00 2016-11-19 10:23:37.404 324 16422.03 250.51 51046.98 88888.00 2016-11-19 10:23:37.904 324 16421.97 250.47 51047.01 88888.00 2016-11-19 10:23:38.404 324 16421.99 250.50 51047.01 88888.00 2016-11-19 10:23:38.904 324 16422.03 250.54 51046.99 88888.00 2016-11-19 10:23:39.404 324 16421.98 250.53 51046.93 88888.00 2016-11-19 10:23:39.904 324 16421.97 250.53 51046.89 88888.00 2016-11-19 10:23:40.404 324 16421.98 250.56 51046.93 88888.00 2016-11-19 10:23:40.904 324 16421.98 250.59 51046.92 88888.00 2016-11-19 10:23:41.404 324 16421.96 250.59 51046.94 88888.00 2016-11-19 10:23:41.904 324 16421.98 250.58 51046.94 88888.00 2016-11-19 10:23:42.404 324 16421.98 250.49 51046.93 88888.00 2016-11-19 10:23:42.904 324 16421.95 250.45 51047.00 88888.00 2016-11-19 10:23:43.404 324 16422.02 250.55 51046.97 88888.00 2016-11-19 10:23:43.904 324 16422.04 250.50 51046.98 88888.00 2016-11-19 10:23:44.404 324 16421.99 250.39 51046.99 88888.00 2016-11-19 10:23:44.904 324 16422.02 250.42 51046.99 88888.00 2016-11-19 10:23:45.404 324 16422.01 250.49 51046.94 88888.00 2016-11-19 10:23:45.904 324 16421.97 250.51 51046.96 88888.00 2016-11-19 10:23:46.404 324 16421.95 250.51 51047.01 88888.00 2016-11-19 10:23:46.904 324 16421.97 250.50 51046.99 88888.00 2016-11-19 10:23:47.404 324 16422.01 250.49 51047.02 88888.00 2016-11-19 10:23:47.904 324 16421.99 250.54 51047.06 88888.00 2016-11-19 10:23:48.404 324 16421.98 250.55 51047.06 88888.00 2016-11-19 10:23:48.904 324 16421.95 250.51 51047.09 88888.00 2016-11-19 10:23:49.404 324 16421.96 250.58 51047.10 88888.00 2016-11-19 10:23:49.904 324 16421.96 250.66 51047.09 88888.00 2016-11-19 10:23:50.404 324 16421.94 250.59 51047.10 88888.00 2016-11-19 10:23:50.904 324 16421.89 250.59 51047.10 88888.00 2016-11-19 10:23:51.404 324 16421.90 250.59 51047.07 88888.00 2016-11-19 10:23:51.904 324 16421.90 250.66 51047.03 88888.00 2016-11-19 10:23:52.404 324 16421.92 250.62 51047.03 88888.00 2016-11-19 10:23:52.904 324 16421.97 250.58 51047.00 88888.00 2016-11-19 10:23:53.404 324 16421.96 250.62 51047.02 88888.00 2016-11-19 10:23:53.904 324 16421.93 250.64 51047.04 88888.00 2016-11-19 10:23:54.405 324 16421.94 250.66 51047.07 88888.00 2016-11-19 10:23:54.905 324 16421.97 250.65 51047.07 88888.00 2016-11-19 10:23:55.405 324 16421.94 250.63 51047.07 88888.00 2016-11-19 10:23:55.905 324 16421.93 250.59 51047.03 88888.00 2016-11-19 10:23:56.405 324 16421.93 250.58 51047.04 88888.00 2016-11-19 10:23:56.905 324 16421.94 250.68 51047.06 88888.00 2016-11-19 10:23:57.405 324 16421.96 250.68 51047.06 88888.00 2016-11-19 10:23:57.905 324 16421.97 250.62 51047.07 88888.00 2016-11-19 10:23:58.405 324 16421.96 250.59 51047.02 88888.00 2016-11-19 10:23:58.905 324 16421.98 250.62 51047.07 88888.00 2016-11-19 10:23:59.405 324 16421.94 250.60 51047.06 88888.00 2016-11-19 10:23:59.905 324 16421.90 250.54 51047.04 88888.00 2016-11-19 10:24:00.405 324 16421.95 250.58 51047.03 88888.00 2016-11-19 10:24:00.905 324 16421.99 250.57 51047.02 88888.00 2016-11-19 10:24:01.405 324 16421.97 250.57 51047.01 88888.00 2016-11-19 10:24:01.905 324 16421.93 250.54 51047.07 88888.00 2016-11-19 10:24:02.405 324 16421.93 250.50 51047.11 88888.00 2016-11-19 10:24:02.905 324 16421.93 250.57 51047.16 88888.00 2016-11-19 10:24:03.405 324 16421.97 250.58 51047.12 88888.00 2016-11-19 10:24:03.905 324 16421.99 250.59 51047.13 88888.00 2016-11-19 10:24:04.405 324 16422.01 250.58 51047.13 88888.00 2016-11-19 10:24:04.905 324 16422.02 250.50 51047.17 88888.00 2016-11-19 10:24:05.405 324 16422.04 250.49 51047.21 88888.00 2016-11-19 10:24:05.905 324 16422.07 250.54 51047.21 88888.00 2016-11-19 10:24:06.405 324 16422.11 250.55 51047.24 88888.00 2016-11-19 10:24:06.905 324 16422.06 250.58 51047.21 88888.00 2016-11-19 10:24:07.405 324 16422.06 250.56 51047.12 88888.00 2016-11-19 10:24:07.905 324 16422.06 250.53 51047.15 88888.00 2016-11-19 10:24:08.405 324 16422.07 250.49 51047.13 88888.00 2016-11-19 10:24:08.905 324 16422.11 250.50 51047.11 88888.00 2016-11-19 10:24:09.405 324 16422.13 250.53 51047.07 88888.00 2016-11-19 10:24:09.905 324 16422.11 250.48 51047.02 88888.00 2016-11-19 10:24:10.405 324 16422.11 250.46 51047.07 88888.00 2016-11-19 10:24:10.905 324 16422.13 250.49 51047.10 88888.00 2016-11-19 10:24:11.405 324 16422.11 250.50 51047.13 88888.00 2016-11-19 10:24:11.905 324 16422.10 250.53 51047.08 88888.00 2016-11-19 10:24:12.405 324 16422.11 250.50 51047.01 88888.00 2016-11-19 10:24:12.905 324 16422.10 250.49 51047.04 88888.00 2016-11-19 10:24:13.405 324 16422.12 250.46 51047.12 88888.00 2016-11-19 10:24:13.905 324 16422.14 250.47 51047.06 88888.00 2016-11-19 10:24:14.405 324 16422.11 250.50 51047.06 88888.00 2016-11-19 10:24:14.905 324 16422.10 250.47 51047.02 88888.00 2016-11-19 10:24:15.405 324 16422.10 250.48 51047.04 88888.00 2016-11-19 10:24:15.905 324 16422.11 250.40 51047.03 88888.00 2016-11-19 10:24:16.405 324 16422.17 250.37 51047.06 88888.00 2016-11-19 10:24:16.905 324 16422.17 250.32 51047.03 88888.00 2016-11-19 10:24:17.405 324 16422.17 250.37 51047.08 88888.00 2016-11-19 10:24:17.905 324 16422.15 250.37 51047.07 88888.00 2016-11-19 10:24:18.405 324 16422.17 250.37 51047.00 88888.00 2016-11-19 10:24:18.905 324 16422.22 250.38 51047.09 88888.00 2016-11-19 10:24:19.405 324 16422.23 250.40 51047.08 88888.00 2016-11-19 10:24:19.905 324 16422.25 250.42 51047.09 88888.00 2016-11-19 10:24:20.405 324 16422.25 250.42 51047.07 88888.00 2016-11-19 10:24:20.905 324 16422.23 250.32 51047.02 88888.00 2016-11-19 10:24:21.405 324 16422.25 250.32 51047.00 88888.00 2016-11-19 10:24:21.905 324 16422.25 250.36 51047.00 88888.00 2016-11-19 10:24:22.405 324 16422.20 250.37 51047.03 88888.00 2016-11-19 10:24:22.905 324 16422.20 250.37 51047.04 88888.00 2016-11-19 10:24:23.405 324 16422.17 250.32 51047.06 88888.00 2016-11-19 10:24:23.905 324 16422.20 250.36 51047.01 88888.00 2016-11-19 10:24:24.406 324 16422.23 250.33 51046.99 88888.00 2016-11-19 10:24:24.906 324 16422.25 250.38 51046.98 88888.00 2016-11-19 10:24:25.406 324 16422.25 250.33 51046.96 88888.00 2016-11-19 10:24:25.906 324 16422.25 250.33 51046.94 88888.00 2016-11-19 10:24:26.406 324 16422.26 250.33 51046.96 88888.00 2016-11-19 10:24:26.906 324 16422.25 250.31 51046.96 88888.00 2016-11-19 10:24:27.406 324 16422.25 250.30 51046.98 88888.00 2016-11-19 10:24:27.906 324 16422.25 250.23 51046.98 88888.00 2016-11-19 10:24:28.406 324 16422.25 250.19 51047.00 88888.00 2016-11-19 10:24:28.906 324 16422.24 250.24 51047.06 88888.00 2016-11-19 10:24:29.406 324 16422.23 250.16 51047.04 88888.00 2016-11-19 10:24:29.906 324 16422.21 250.16 51047.03 88888.00 2016-11-19 10:24:30.406 324 16422.20 250.19 51047.06 88888.00 2016-11-19 10:24:30.906 324 16422.20 250.14 51047.10 88888.00 2016-11-19 10:24:31.406 324 16422.20 250.11 51047.07 88888.00 2016-11-19 10:24:31.906 324 16422.24 250.07 51047.04 88888.00 2016-11-19 10:24:32.406 324 16422.25 250.13 51046.98 88888.00 2016-11-19 10:24:32.906 324 16422.25 250.15 51047.00 88888.00 2016-11-19 10:24:33.406 324 16422.24 250.12 51046.98 88888.00 2016-11-19 10:24:33.906 324 16422.21 250.14 51046.98 88888.00 2016-11-19 10:24:34.406 324 16422.19 250.13 51046.97 88888.00 2016-11-19 10:24:34.906 324 16422.16 250.05 51046.99 88888.00 2016-11-19 10:24:35.406 324 16422.15 250.01 51046.99 88888.00 2016-11-19 10:24:35.906 324 16422.16 250.08 51046.99 88888.00 2016-11-19 10:24:36.406 324 16422.14 250.11 51047.01 88888.00 2016-11-19 10:24:36.906 324 16422.16 250.11 51046.98 88888.00 2016-11-19 10:24:37.406 324 16422.16 250.08 51047.02 88888.00 2016-11-19 10:24:37.906 324 16422.12 250.10 51047.03 88888.00 2016-11-19 10:24:38.406 324 16422.13 250.14 51047.03 88888.00 2016-11-19 10:24:38.906 324 16422.13 250.12 51047.02 88888.00 2016-11-19 10:24:39.406 324 16422.13 250.13 51047.01 88888.00 2016-11-19 10:24:39.906 324 16422.15 250.13 51046.99 88888.00 2016-11-19 10:24:40.406 324 16422.14 250.14 51046.99 88888.00 2016-11-19 10:24:40.906 324 16422.10 250.19 51047.02 88888.00 2016-11-19 10:24:41.406 324 16422.10 250.22 51047.00 88888.00 2016-11-19 10:24:41.906 324 16422.13 250.22 51047.02 88888.00 2016-11-19 10:24:42.406 324 16422.07 250.20 51046.99 88888.00 2016-11-19 10:24:42.906 324 16422.07 250.18 51046.99 88888.00 2016-11-19 10:24:43.406 324 16422.08 250.19 51047.00 88888.00 2016-11-19 10:24:43.906 324 16422.08 250.19 51047.03 88888.00 2016-11-19 10:24:44.406 324 16422.03 250.13 51047.01 88888.00 2016-11-19 10:24:44.906 324 16422.03 250.14 51046.98 88888.00 2016-11-19 10:24:45.406 324 16422.05 250.13 51047.00 88888.00 2016-11-19 10:24:45.906 324 16422.05 250.14 51047.01 88888.00 2016-11-19 10:24:46.406 324 16421.99 250.16 51047.00 88888.00 2016-11-19 10:24:46.906 324 16421.98 250.12 51046.99 88888.00 2016-11-19 10:24:47.406 324 16422.02 250.14 51046.98 88888.00 2016-11-19 10:24:47.906 324 16422.01 250.14 51046.98 88888.00 2016-11-19 10:24:48.406 324 16422.04 250.13 51046.99 88888.00 2016-11-19 10:24:48.906 324 16421.99 250.12 51046.96 88888.00 2016-11-19 10:24:49.406 324 16422.03 250.15 51046.99 88888.00 2016-11-19 10:24:49.906 324 16422.06 250.06 51047.00 88888.00 2016-11-19 10:24:50.406 324 16422.02 250.11 51047.03 88888.00 2016-11-19 10:24:50.906 324 16421.97 250.23 51047.08 88888.00 2016-11-19 10:24:51.406 324 16421.99 250.20 51047.04 88888.00 2016-11-19 10:24:51.906 324 16421.98 250.14 51047.01 88888.00 2016-11-19 10:24:52.406 324 16421.98 250.18 51047.00 88888.00 2016-11-19 10:24:52.906 324 16422.01 250.22 51046.99 88888.00 2016-11-19 10:24:53.406 324 16422.03 250.21 51047.04 88888.00 2016-11-19 10:24:53.906 324 16422.01 250.15 51047.01 88888.00 2016-11-19 10:24:54.407 324 16421.93 250.06 51046.97 88888.00 2016-11-19 10:24:54.907 324 16421.93 250.06 51046.96 88888.00 2016-11-19 10:24:55.407 324 16421.94 250.12 51046.96 88888.00 2016-11-19 10:24:55.907 324 16421.93 250.16 51046.97 88888.00 2016-11-19 10:24:56.407 324 16421.93 250.13 51046.91 88888.00 2016-11-19 10:24:56.907 324 16421.96 250.14 51046.89 88888.00 2016-11-19 10:24:57.407 324 16421.93 250.19 51046.94 88888.00 2016-11-19 10:24:57.907 324 16421.92 250.18 51046.97 88888.00 2016-11-19 10:24:58.407 324 16421.96 250.15 51046.96 88888.00 2016-11-19 10:24:58.907 324 16421.96 250.19 51047.00 88888.00 2016-11-19 10:24:59.407 324 16421.95 250.20 51047.03 88888.00 2016-11-19 10:24:59.907 324 16422.02 250.16 51046.98 88888.00 2016-11-19 10:25:00.407 324 16422.05 250.16 51046.99 88888.00 2016-11-19 10:25:00.907 324 16422.04 250.16 51046.97 88888.00 2016-11-19 10:25:01.407 324 16421.99 250.20 51046.97 88888.00 2016-11-19 10:25:01.907 324 16422.01 250.13 51046.94 88888.00 2016-11-19 10:25:02.407 324 16422.02 250.07 51046.92 88888.00 2016-11-19 10:25:02.907 324 16422.03 250.10 51046.93 88888.00 2016-11-19 10:25:03.407 324 16422.05 250.14 51046.93 88888.00 2016-11-19 10:25:03.907 324 16422.13 250.19 51046.90 88888.00 2016-11-19 10:25:04.407 324 16422.13 250.13 51046.91 88888.00 2016-11-19 10:25:04.907 324 16422.11 250.10 51046.89 88888.00 2016-11-19 10:25:05.407 324 16422.07 250.12 51046.94 88888.00 2016-11-19 10:25:05.907 324 16422.05 250.11 51046.96 88888.00 2016-11-19 10:25:06.407 324 16422.01 250.08 51046.92 88888.00 2016-11-19 10:25:06.907 324 16422.05 250.04 51046.93 88888.00 2016-11-19 10:25:07.407 324 16422.04 250.04 51046.97 88888.00 2016-11-19 10:25:07.907 324 16422.05 249.98 51046.96 88888.00 2016-11-19 10:25:08.407 324 16422.05 249.99 51046.92 88888.00 2016-11-19 10:25:08.907 324 16422.05 249.97 51046.97 88888.00 2016-11-19 10:25:09.407 324 16422.07 250.03 51047.01 88888.00 2016-11-19 10:25:09.907 324 16422.08 250.13 51047.01 88888.00 2016-11-19 10:25:10.407 324 16422.07 250.07 51046.98 88888.00 2016-11-19 10:25:10.907 324 16422.10 250.05 51046.99 88888.00 2016-11-19 10:25:11.407 324 16422.12 250.03 51047.00 88888.00 2016-11-19 10:25:11.907 324 16422.08 250.05 51047.00 88888.00 2016-11-19 10:25:12.407 324 16422.05 250.07 51046.98 88888.00 2016-11-19 10:25:12.907 324 16422.06 250.08 51046.96 88888.00 2016-11-19 10:25:13.407 324 16422.03 250.05 51046.98 88888.00 2016-11-19 10:25:13.907 324 16422.02 250.05 51046.98 88888.00 2016-11-19 10:25:14.407 324 16422.02 250.12 51046.98 88888.00 2016-11-19 10:25:14.907 324 16422.05 250.13 51046.97 88888.00 2016-11-19 10:25:15.407 324 16422.06 250.14 51046.99 88888.00 2016-11-19 10:25:15.907 324 16422.04 250.14 51047.00 88888.00 2016-11-19 10:25:16.407 324 16422.06 250.12 51046.94 88888.00 2016-11-19 10:25:16.907 324 16422.05 250.03 51046.93 88888.00 2016-11-19 10:25:17.407 324 16422.07 249.96 51046.93 88888.00 2016-11-19 10:25:17.907 324 16422.11 250.01 51046.92 88888.00 2016-11-19 10:25:18.407 324 16422.11 250.03 51046.88 88888.00 2016-11-19 10:25:18.907 324 16422.13 250.06 51046.91 88888.00 2016-11-19 10:25:19.407 324 16422.08 250.05 51046.91 88888.00 2016-11-19 10:25:19.907 324 16422.06 250.03 51046.93 88888.00 2016-11-19 10:25:20.407 324 16422.08 249.97 51046.91 88888.00 2016-11-19 10:25:20.907 324 16422.13 249.96 51046.87 88888.00 2016-11-19 10:25:21.407 324 16422.08 249.99 51046.87 88888.00 2016-11-19 10:25:21.907 324 16422.07 250.04 51046.89 88888.00 2016-11-19 10:25:22.407 324 16422.10 250.01 51046.89 88888.00 2016-11-19 10:25:22.907 324 16422.11 249.99 51046.89 88888.00 2016-11-19 10:25:23.407 324 16422.10 250.03 51046.90 88888.00 2016-11-19 10:25:23.907 324 16422.12 250.03 51046.89 88888.00 2016-11-19 10:25:24.408 324 16422.11 250.02 51046.94 88888.00 2016-11-19 10:25:24.908 324 16422.11 249.99 51046.94 88888.00 2016-11-19 10:25:25.408 324 16422.10 250.01 51046.91 88888.00 2016-11-19 10:25:25.908 324 16422.07 250.02 51046.92 88888.00 2016-11-19 10:25:26.408 324 16422.06 249.98 51046.93 88888.00 2016-11-19 10:25:26.908 324 16422.08 249.98 51046.92 88888.00 2016-11-19 10:25:27.408 324 16422.08 249.98 51046.87 88888.00 2016-11-19 10:25:27.908 324 16422.12 250.03 51046.84 88888.00 2016-11-19 10:25:28.408 324 16422.10 250.05 51046.87 88888.00 2016-11-19 10:25:28.908 324 16422.11 250.07 51046.84 88888.00 2016-11-19 10:25:29.408 324 16422.11 250.07 51046.87 88888.00 2016-11-19 10:25:29.908 324 16422.15 250.07 51046.89 88888.00 2016-11-19 10:25:30.408 324 16422.16 250.07 51046.89 88888.00 2016-11-19 10:25:30.908 324 16422.14 250.03 51046.90 88888.00 2016-11-19 10:25:31.408 324 16422.12 250.03 51046.93 88888.00 2016-11-19 10:25:31.908 324 16422.08 250.01 51046.98 88888.00 2016-11-19 10:25:32.408 324 16422.08 249.99 51046.92 88888.00 2016-11-19 10:25:32.908 324 16422.07 250.01 51046.85 88888.00 2016-11-19 10:25:33.408 324 16422.06 250.05 51046.84 88888.00 2016-11-19 10:25:33.908 324 16422.06 250.07 51046.88 88888.00 2016-11-19 10:25:34.408 324 16422.04 250.12 51046.89 88888.00 2016-11-19 10:25:34.908 324 16422.03 250.12 51046.87 88888.00 2016-11-19 10:25:35.408 324 16422.03 250.08 51046.84 88888.00 2016-11-19 10:25:35.908 324 16422.02 250.04 51046.85 88888.00 2016-11-19 10:25:36.408 324 16422.04 250.03 51046.88 88888.00 2016-11-19 10:25:36.908 324 16422.03 249.99 51046.93 88888.00 2016-11-19 10:25:37.408 324 16422.03 249.95 51046.97 88888.00 2016-11-19 10:25:37.908 324 16422.01 249.99 51046.96 88888.00 2016-11-19 10:25:38.408 324 16422.03 250.03 51046.91 88888.00 2016-11-19 10:25:38.908 324 16422.08 249.99 51046.91 88888.00 2016-11-19 10:25:39.408 324 16422.06 250.01 51046.91 88888.00 2016-11-19 10:25:39.908 324 16422.03 250.02 51046.91 88888.00 2016-11-19 10:25:40.408 324 16422.02 250.05 51046.94 88888.00 2016-11-19 10:25:40.908 324 16422.02 250.07 51046.94 88888.00 2016-11-19 10:25:41.408 324 16422.03 250.05 51046.87 88888.00 2016-11-19 10:25:41.908 324 16422.03 250.10 51046.84 88888.00 2016-11-19 10:25:42.408 324 16422.02 250.12 51046.85 88888.00 2016-11-19 10:25:42.908 324 16422.02 250.05 51046.87 88888.00 2016-11-19 10:25:43.408 324 16422.02 250.06 51046.89 88888.00 2016-11-19 10:25:43.908 324 16422.04 250.10 51046.87 88888.00 2016-11-19 10:25:44.408 324 16422.05 250.10 51046.87 88888.00 2016-11-19 10:25:44.908 324 16422.07 250.11 51046.89 88888.00 2016-11-19 10:25:45.408 324 16422.10 250.13 51046.90 88888.00 2016-11-19 10:25:45.908 324 16422.07 250.12 51046.89 88888.00 2016-11-19 10:25:46.408 324 16422.03 250.06 51046.83 88888.00 2016-11-19 10:25:46.908 324 16422.03 250.08 51046.83 88888.00 2016-11-19 10:25:47.408 324 16422.04 250.12 51046.88 88888.00 2016-11-19 10:25:47.908 324 16422.01 250.10 51046.91 88888.00 2016-11-19 10:25:48.408 324 16421.97 250.14 51046.97 88888.00 2016-11-19 10:25:48.908 324 16422.01 250.16 51046.96 88888.00 2016-11-19 10:25:49.408 324 16422.01 250.10 51046.94 88888.00 2016-11-19 10:25:49.908 324 16422.02 250.10 51046.96 88888.00 2016-11-19 10:25:50.408 324 16421.96 250.18 51046.98 88888.00 2016-11-19 10:25:50.908 324 16421.96 250.21 51046.93 88888.00 2016-11-19 10:25:51.408 324 16421.93 250.23 51046.89 88888.00 2016-11-19 10:25:51.908 324 16421.95 250.22 51046.84 88888.00 2016-11-19 10:25:52.408 324 16421.94 250.19 51046.80 88888.00 2016-11-19 10:25:52.908 324 16421.95 250.21 51046.81 88888.00 2016-11-19 10:25:53.408 324 16421.95 250.22 51046.81 88888.00 2016-11-19 10:25:53.908 324 16421.90 250.22 51046.84 88888.00 2016-11-19 10:25:54.409 324 16421.90 250.22 51046.87 88888.00 2016-11-19 10:25:54.909 324 16421.92 250.21 51046.89 88888.00 2016-11-19 10:25:55.409 324 16421.95 250.23 51046.98 88888.00 2016-11-19 10:25:55.909 324 16421.95 250.25 51046.98 88888.00 2016-11-19 10:25:56.409 324 16421.98 250.24 51046.98 88888.00 2016-11-19 10:25:56.909 324 16422.01 250.31 51046.99 88888.00 2016-11-19 10:25:57.409 324 16421.97 250.30 51046.96 88888.00 2016-11-19 10:25:57.909 324 16421.96 250.27 51046.97 88888.00 2016-11-19 10:25:58.409 324 16421.94 250.25 51046.99 88888.00 2016-11-19 10:25:58.909 324 16421.98 250.29 51046.98 88888.00 2016-11-19 10:25:59.409 324 16422.01 250.31 51046.98 88888.00 2016-11-19 10:25:59.909 324 16422.02 250.31 51047.01 88888.00 2016-11-19 10:26:00.409 324 16421.98 250.33 51046.98 88888.00 2016-11-19 10:26:00.909 324 16422.01 250.33 51047.03 88888.00 2016-11-19 10:26:01.409 324 16422.03 250.31 51047.07 88888.00 2016-11-19 10:26:01.909 324 16422.06 250.23 51047.04 88888.00 2016-11-19 10:26:02.409 324 16422.07 250.25 51047.04 88888.00 2016-11-19 10:26:02.909 324 16422.06 250.28 51046.97 88888.00 2016-11-19 10:26:03.409 324 16422.06 250.27 51046.93 88888.00 2016-11-19 10:26:03.909 324 16422.05 250.29 51046.89 88888.00 2016-11-19 10:26:04.409 324 16422.08 250.34 51046.89 88888.00 2016-11-19 10:26:04.909 324 16422.15 250.30 51046.89 88888.00 2016-11-19 10:26:05.409 324 16422.12 250.33 51046.90 88888.00 2016-11-19 10:26:05.909 324 16422.10 250.30 51046.91 88888.00 2016-11-19 10:26:06.409 324 16422.10 250.31 51046.90 88888.00 2016-11-19 10:26:06.909 324 16422.10 250.37 51046.91 88888.00 2016-11-19 10:26:07.409 324 16422.05 250.33 51046.96 88888.00 2016-11-19 10:26:07.909 324 16422.10 250.30 51046.96 88888.00 2016-11-19 10:26:08.409 324 16422.11 250.30 51047.00 88888.00 2016-11-19 10:26:08.909 324 16422.13 250.32 51046.99 88888.00 2016-11-19 10:26:09.409 324 16422.16 250.32 51047.00 88888.00 2016-11-19 10:26:09.909 324 16422.17 250.29 51046.99 88888.00 2016-11-19 10:26:10.409 324 16422.13 250.29 51046.99 88888.00 2016-11-19 10:26:10.909 324 16422.14 250.29 51046.96 88888.00 2016-11-19 10:26:11.409 324 16422.16 250.29 51046.88 88888.00 2016-11-19 10:26:11.909 324 16422.16 250.32 51046.84 88888.00 2016-11-19 10:26:12.409 324 16422.20 250.34 51046.88 88888.00 2016-11-19 10:26:12.909 324 16422.24 250.37 51046.89 88888.00 2016-11-19 10:26:13.409 324 16422.25 250.33 51046.94 88888.00 2016-11-19 10:26:13.909 324 16422.23 250.34 51046.99 88888.00 2016-11-19 10:26:14.409 324 16422.22 250.32 51046.94 88888.00 2016-11-19 10:26:14.909 324 16422.20 250.30 51046.92 88888.00 2016-11-19 10:26:15.409 324 16422.16 250.23 51046.96 88888.00 2016-11-19 10:26:15.909 324 16422.22 250.29 51046.96 88888.00 2016-11-19 10:26:16.409 324 16422.20 250.32 51046.97 88888.00 2016-11-19 10:26:16.909 324 16422.23 250.25 51046.96 88888.00 2016-11-19 10:26:17.409 324 16422.24 250.22 51046.92 88888.00 2016-11-19 10:26:17.909 324 16422.17 250.29 51046.91 88888.00 2016-11-19 10:26:18.409 324 16422.17 250.33 51046.96 88888.00 2016-11-19 10:26:18.909 324 16422.24 250.25 51046.96 88888.00 2016-11-19 10:26:19.409 324 16422.28 250.25 51046.94 88888.00 2016-11-19 10:26:19.909 324 16422.28 250.31 51046.94 88888.00 2016-11-19 10:26:20.409 324 16422.25 250.33 51046.94 88888.00 2016-11-19 10:26:20.909 324 16422.25 250.25 51046.93 88888.00 2016-11-19 10:26:21.409 324 16422.30 250.29 51046.97 88888.00 2016-11-19 10:26:21.909 324 16422.32 250.31 51046.97 88888.00 2016-11-19 10:26:22.409 324 16422.28 250.32 51046.94 88888.00 2016-11-19 10:26:22.909 324 16422.29 250.36 51046.91 88888.00 2016-11-19 10:26:23.409 324 16422.30 250.37 51046.92 88888.00 2016-11-19 10:26:23.909 324 16422.30 250.39 51046.93 88888.00 2016-11-19 10:26:24.410 324 16422.30 250.43 51046.89 88888.00 2016-11-19 10:26:24.910 324 16422.34 250.42 51046.92 88888.00 2016-11-19 10:26:25.410 324 16422.32 250.37 51046.90 88888.00 2016-11-19 10:26:25.910 324 16422.34 250.34 51046.89 88888.00 2016-11-19 10:26:26.410 324 16422.32 250.31 51046.91 88888.00 2016-11-19 10:26:26.910 324 16422.30 250.34 51046.91 88888.00 2016-11-19 10:26:27.410 324 16422.32 250.34 51046.91 88888.00 2016-11-19 10:26:27.910 324 16422.38 250.31 51046.89 88888.00 2016-11-19 10:26:28.410 324 16422.36 250.28 51046.91 88888.00 2016-11-19 10:26:28.910 324 16422.40 250.33 51046.94 88888.00 2016-11-19 10:26:29.410 324 16422.39 250.37 51046.94 88888.00 2016-11-19 10:26:29.910 324 16422.34 250.32 51046.93 88888.00 2016-11-19 10:26:30.410 324 16422.37 250.34 51046.94 88888.00 2016-11-19 10:26:30.910 324 16422.37 250.34 51046.97 88888.00 2016-11-19 10:26:31.410 324 16422.39 250.37 51046.93 88888.00 2016-11-19 10:26:31.910 324 16422.42 250.37 51046.94 88888.00 2016-11-19 10:26:32.410 324 16422.41 250.33 51046.93 88888.00 2016-11-19 10:26:32.910 324 16422.42 250.37 51046.94 88888.00 2016-11-19 10:26:33.410 324 16422.39 250.38 51046.98 88888.00 2016-11-19 10:26:33.910 324 16422.36 250.41 51047.01 88888.00 2016-11-19 10:26:34.410 324 16422.38 250.40 51047.01 88888.00 2016-11-19 10:26:34.910 324 16422.40 250.36 51046.99 88888.00 2016-11-19 10:26:35.410 324 16422.38 250.37 51046.90 88888.00 2016-11-19 10:26:35.910 324 16422.38 250.37 51046.84 88888.00 2016-11-19 10:26:36.410 324 16422.38 250.36 51046.84 88888.00 2016-11-19 10:26:36.910 324 16422.39 250.33 51046.89 88888.00 2016-11-19 10:26:37.410 324 16422.38 250.40 51046.96 88888.00 2016-11-19 10:26:37.910 324 16422.39 250.46 51046.96 88888.00 2016-11-19 10:26:38.410 324 16422.42 250.46 51046.93 88888.00 2016-11-19 10:26:38.910 324 16422.43 250.47 51046.94 88888.00 2016-11-19 10:26:39.410 324 16422.45 250.47 51046.92 88888.00 2016-11-19 10:26:39.910 324 16422.49 250.45 51046.90 88888.00 2016-11-19 10:26:40.410 324 16422.48 250.49 51046.90 88888.00 2016-11-19 10:26:40.910 324 16422.48 250.42 51046.98 88888.00 2016-11-19 10:26:41.410 324 16422.45 250.42 51047.01 88888.00 2016-11-19 10:26:41.910 324 16422.45 250.42 51046.99 88888.00 2016-11-19 10:26:42.410 324 16422.48 250.45 51046.96 88888.00 2016-11-19 10:26:42.910 324 16422.51 250.43 51046.92 88888.00 2016-11-19 10:26:43.410 324 16422.51 250.48 51046.85 88888.00 2016-11-19 10:26:43.910 324 16422.49 250.45 51046.87 88888.00 2016-11-19 10:26:44.410 324 16422.49 250.47 51046.90 88888.00 2016-11-19 10:26:44.910 324 16422.49 250.47 51046.93 88888.00 2016-11-19 10:26:45.410 324 16422.51 250.42 51047.00 88888.00 2016-11-19 10:26:45.910 324 16422.49 250.37 51047.02 88888.00 2016-11-19 10:26:46.410 324 16422.48 250.32 51047.02 88888.00 2016-11-19 10:26:46.910 324 16422.48 250.38 51047.01 88888.00 2016-11-19 10:26:47.410 324 16422.54 250.46 51047.00 88888.00 2016-11-19 10:26:47.910 324 16422.52 250.43 51046.97 88888.00 2016-11-19 10:26:48.410 324 16422.52 250.39 51046.93 88888.00 2016-11-19 10:26:48.910 324 16422.54 250.39 51046.96 88888.00 2016-11-19 10:26:49.410 324 16422.52 250.39 51046.99 88888.00 2016-11-19 10:26:49.910 324 16422.51 250.33 51046.96 88888.00 2016-11-19 10:26:50.410 324 16422.54 250.31 51046.98 88888.00 2016-11-19 10:26:50.910 324 16422.56 250.37 51046.97 88888.00 2016-11-19 10:26:51.410 324 16422.54 250.37 51046.99 88888.00 2016-11-19 10:26:51.910 324 16422.52 250.33 51047.01 88888.00 2016-11-19 10:26:52.410 324 16422.56 250.34 51047.03 88888.00 2016-11-19 10:26:52.910 324 16422.55 250.39 51047.00 88888.00 2016-11-19 10:26:53.410 324 16422.52 250.41 51046.91 88888.00 2016-11-19 10:26:53.910 324 16422.51 250.42 51046.94 88888.00 2016-11-19 10:26:54.411 324 16422.52 250.38 51046.98 88888.00 2016-11-19 10:26:54.911 324 16422.55 250.36 51046.97 88888.00 2016-11-19 10:26:55.411 324 16422.59 250.30 51046.92 88888.00 2016-11-19 10:26:55.911 324 16422.58 250.28 51046.96 88888.00 2016-11-19 10:26:56.411 324 16422.55 250.25 51046.99 88888.00 2016-11-19 10:26:56.911 324 16422.57 250.25 51047.01 88888.00 2016-11-19 10:26:57.411 324 16422.55 250.31 51047.07 88888.00 2016-11-19 10:26:57.911 324 16422.50 250.29 51047.11 88888.00 2016-11-19 10:26:58.411 324 16422.55 250.23 51047.09 88888.00 2016-11-19 10:26:58.911 324 16422.52 250.27 51047.04 88888.00 2016-11-19 10:26:59.411 324 16422.54 250.28 51047.02 88888.00 2016-11-19 10:26:59.911 324 16422.55 250.30 51047.03 88888.00 2016-11-19 10:27:00.411 324 16422.52 250.36 51047.08 88888.00 2016-11-19 10:27:00.911 324 16422.51 250.34 51047.08 88888.00 2016-11-19 10:27:01.411 324 16422.54 250.32 51047.02 88888.00 2016-11-19 10:27:01.911 324 16422.56 250.37 51047.01 88888.00 2016-11-19 10:27:02.411 324 16422.51 250.39 51047.03 88888.00 2016-11-19 10:27:02.911 324 16422.52 250.41 51047.09 88888.00 2016-11-19 10:27:03.411 324 16422.54 250.43 51047.08 88888.00 2016-11-19 10:27:03.911 324 16422.54 250.41 51047.04 88888.00 2016-11-19 10:27:04.411 324 16422.48 250.41 51047.06 88888.00 2016-11-19 10:27:04.911 324 16422.50 250.45 51047.04 88888.00 2016-11-19 10:27:05.411 324 16422.49 250.38 51047.04 88888.00 2016-11-19 10:27:05.911 324 16422.54 250.38 51047.10 88888.00 2016-11-19 10:27:06.411 324 16422.52 250.37 51047.09 88888.00 2016-11-19 10:27:06.911 324 16422.46 250.39 51047.08 88888.00 2016-11-19 10:27:07.411 324 16422.48 250.36 51047.08 88888.00 2016-11-19 10:27:07.911 324 16422.49 250.38 51047.04 88888.00 2016-11-19 10:27:08.411 324 16422.50 250.41 51047.01 88888.00 2016-11-19 10:27:08.911 324 16422.50 250.36 51046.96 88888.00 2016-11-19 10:27:09.411 324 16422.54 250.36 51046.96 88888.00 2016-11-19 10:27:09.911 324 16422.52 250.32 51046.96 88888.00 2016-11-19 10:27:10.411 324 16422.51 250.32 51046.96 88888.00 2016-11-19 10:27:10.911 324 16422.55 250.39 51047.00 88888.00 2016-11-19 10:27:11.411 324 16422.57 250.33 51047.01 88888.00 2016-11-19 10:27:11.911 324 16422.56 250.37 51046.97 88888.00 2016-11-19 10:27:12.411 324 16422.58 250.38 51046.98 88888.00 2016-11-19 10:27:12.911 324 16422.55 250.36 51047.02 88888.00 2016-11-19 10:27:13.411 324 16422.52 250.33 51047.02 88888.00 2016-11-19 10:27:13.911 324 16422.51 250.30 51047.04 88888.00 2016-11-19 10:27:14.411 324 16422.55 250.25 51047.06 88888.00 2016-11-19 10:27:14.911 324 16422.54 250.28 51047.06 88888.00 2016-11-19 10:27:15.411 324 16422.51 250.32 51047.02 88888.00 2016-11-19 10:27:15.911 324 16422.55 250.37 51046.98 88888.00 2016-11-19 10:27:16.411 324 16422.58 250.38 51046.98 88888.00 2016-11-19 10:27:16.911 324 16422.57 250.37 51047.03 88888.00 2016-11-19 10:27:17.411 324 16422.52 250.37 51047.09 88888.00 2016-11-19 10:27:17.911 324 16422.52 250.32 51047.08 88888.00 2016-11-19 10:27:18.411 324 16422.51 250.32 51047.01 88888.00 2016-11-19 10:27:18.911 324 16422.49 250.30 51047.02 88888.00 2016-11-19 10:27:19.411 324 16422.49 250.29 51047.04 88888.00 2016-11-19 10:27:19.911 324 16422.49 250.32 51047.03 88888.00 2016-11-19 10:27:20.411 324 16422.46 250.37 51047.02 88888.00 2016-11-19 10:27:20.911 324 16422.50 250.42 51047.02 88888.00 2016-11-19 10:27:21.411 324 16422.50 250.42 51047.01 88888.00 2016-11-19 10:27:21.911 324 16422.54 250.42 51046.99 88888.00 2016-11-19 10:27:22.411 324 16422.54 250.41 51047.02 88888.00 2016-11-19 10:27:22.911 324 16422.50 250.33 51047.06 88888.00 2016-11-19 10:27:23.411 324 16422.50 250.28 51047.03 88888.00 2016-11-19 10:27:23.911 324 16422.51 250.28 51047.01 88888.00 2016-11-19 10:27:24.412 324 16422.50 250.31 51047.03 88888.00 2016-11-19 10:27:24.912 324 16422.50 250.37 51047.00 88888.00 2016-11-19 10:27:25.412 324 16422.50 250.39 51047.06 88888.00 2016-11-19 10:27:25.912 324 16422.54 250.39 51047.02 88888.00 2016-11-19 10:27:26.412 324 16422.47 250.36 51047.02 88888.00 2016-11-19 10:27:26.912 324 16422.47 250.37 51047.02 88888.00 2016-11-19 10:27:27.412 324 16422.50 250.40 51047.06 88888.00 2016-11-19 10:27:27.912 324 16422.51 250.38 51047.03 88888.00 2016-11-19 10:27:28.412 324 16422.50 250.36 51047.03 88888.00 2016-11-19 10:27:28.912 324 16422.43 250.39 51047.06 88888.00 2016-11-19 10:27:29.412 324 16422.45 250.40 51047.04 88888.00 2016-11-19 10:27:29.912 324 16422.47 250.42 51047.02 88888.00 2016-11-19 10:27:30.412 324 16422.48 250.37 51047.00 88888.00 2016-11-19 10:27:30.912 324 16422.50 250.36 51047.00 88888.00 2016-11-19 10:27:31.412 324 16422.49 250.34 51047.04 88888.00 2016-11-19 10:27:31.912 324 16422.46 250.34 51047.00 88888.00 2016-11-19 10:27:32.412 324 16422.42 250.42 51046.98 88888.00 2016-11-19 10:27:32.912 324 16422.37 250.46 51046.99 88888.00 2016-11-19 10:27:33.412 324 16422.41 250.45 51046.96 88888.00 2016-11-19 10:27:33.912 324 16422.41 250.45 51047.01 88888.00 2016-11-19 10:27:34.412 324 16422.41 250.39 51047.03 88888.00 2016-11-19 10:27:34.912 324 16422.40 250.40 51047.01 88888.00 2016-11-19 10:27:35.412 324 16422.38 250.40 51047.01 88888.00 2016-11-19 10:27:35.912 324 16422.39 250.42 51047.00 88888.00 2016-11-19 10:27:36.412 324 16422.39 250.40 51046.97 88888.00 2016-11-19 10:27:36.912 324 16422.41 250.37 51046.99 88888.00 2016-11-19 10:27:37.412 324 16422.41 250.41 51046.99 88888.00 2016-11-19 10:27:37.912 324 16422.40 250.39 51046.99 88888.00 2016-11-19 10:27:38.412 324 16422.41 250.40 51046.99 88888.00 2016-11-19 10:27:38.912 324 16422.40 250.37 51046.99 88888.00 2016-11-19 10:27:39.412 324 16422.37 250.38 51047.01 88888.00 2016-11-19 10:27:39.912 324 16422.39 250.36 51047.03 88888.00 2016-11-19 10:27:40.412 324 16422.43 250.34 51047.03 88888.00 2016-11-19 10:27:40.912 324 16422.41 250.33 51047.03 88888.00 2016-11-19 10:27:41.412 324 16422.36 250.41 51047.00 88888.00 2016-11-19 10:27:41.912 324 16422.37 250.43 51047.01 88888.00 2016-11-19 10:27:42.412 324 16422.36 250.43 51047.02 88888.00 2016-11-19 10:27:42.912 324 16422.36 250.45 51047.01 88888.00 2016-11-19 10:27:43.412 324 16422.37 250.45 51046.98 88888.00 2016-11-19 10:27:43.912 324 16422.38 250.43 51046.90 88888.00 2016-11-19 10:27:44.412 324 16422.41 250.46 51046.90 88888.00 2016-11-19 10:27:44.912 324 16422.41 250.47 51046.98 88888.00 2016-11-19 10:27:45.412 324 16422.43 250.45 51047.01 88888.00 2016-11-19 10:27:45.912 324 16422.38 250.41 51047.04 88888.00 2016-11-19 10:27:46.412 324 16422.37 250.47 51047.03 88888.00 2016-11-19 10:27:46.912 324 16422.34 250.51 51047.02 88888.00 2016-11-19 10:27:47.412 324 16422.33 250.51 51047.00 88888.00 2016-11-19 10:27:47.912 324 16422.33 250.46 51046.97 88888.00 2016-11-19 10:27:48.412 324 16422.34 250.41 51047.02 88888.00 2016-11-19 10:27:48.912 324 16422.29 250.45 51047.06 88888.00 2016-11-19 10:27:49.412 324 16422.32 250.46 51047.08 88888.00 2016-11-19 10:27:49.912 324 16422.40 250.43 51047.03 88888.00 2016-11-19 10:27:50.412 324 16422.38 250.42 51046.97 88888.00 2016-11-19 10:27:50.912 324 16422.34 250.40 51046.96 88888.00 2016-11-19 10:27:51.412 324 16422.33 250.37 51046.92 88888.00 2016-11-19 10:27:51.912 324 16422.33 250.41 51046.92 88888.00 2016-11-19 10:27:52.412 324 16422.31 250.47 51047.03 88888.00 2016-11-19 10:27:52.912 324 16422.34 250.45 51047.03 88888.00 2016-11-19 10:27:53.412 324 16422.32 250.43 51046.99 88888.00 2016-11-19 10:27:53.912 324 16422.29 250.43 51047.02 88888.00 2016-11-19 10:27:54.413 324 16422.28 250.41 51047.01 88888.00 2016-11-19 10:27:54.913 324 16422.32 250.47 51047.01 88888.00 2016-11-19 10:27:55.413 324 16422.33 250.50 51046.98 88888.00 2016-11-19 10:27:55.913 324 16422.30 250.45 51046.98 88888.00 2016-11-19 10:27:56.413 324 16422.31 250.41 51046.99 88888.00 2016-11-19 10:27:56.913 324 16422.33 250.38 51046.99 88888.00 2016-11-19 10:27:57.413 324 16422.32 250.40 51047.02 88888.00 2016-11-19 10:27:57.913 324 16422.36 250.40 51046.99 88888.00 2016-11-19 10:27:58.413 324 16422.38 250.41 51046.94 88888.00 2016-11-19 10:27:58.913 324 16422.34 250.42 51046.97 88888.00 2016-11-19 10:27:59.413 324 16422.38 250.39 51047.03 88888.00 2016-11-19 10:27:59.913 324 16422.30 250.38 51047.02 88888.00 2016-11-19 10:28:00.413 324 16422.25 250.39 51047.07 88888.00 2016-11-19 10:28:00.913 324 16422.28 250.43 51047.03 88888.00 2016-11-19 10:28:01.413 324 16422.31 250.47 51047.00 88888.00 2016-11-19 10:28:01.913 324 16422.32 250.47 51047.03 88888.00 2016-11-19 10:28:02.413 324 16422.31 250.47 51047.02 88888.00 2016-11-19 10:28:02.913 324 16422.31 250.46 51046.97 88888.00 2016-11-19 10:28:03.413 324 16422.30 250.50 51047.01 88888.00 2016-11-19 10:28:03.913 324 16422.29 250.53 51047.02 88888.00 2016-11-19 10:28:04.413 324 16422.32 250.49 51046.99 88888.00 2016-11-19 10:28:04.913 324 16422.34 250.56 51046.98 88888.00 2016-11-19 10:28:05.413 324 16422.34 250.54 51046.93 88888.00 2016-11-19 10:28:05.913 324 16422.30 250.55 51046.94 88888.00 2016-11-19 10:28:06.413 324 16422.32 250.56 51047.01 88888.00 2016-11-19 10:28:06.913 324 16422.32 250.56 51046.97 88888.00 2016-11-19 10:28:07.413 324 16422.32 250.57 51046.96 88888.00 2016-11-19 10:28:07.913 324 16422.32 250.58 51046.96 88888.00 2016-11-19 10:28:08.413 324 16422.34 250.59 51046.96 88888.00 2016-11-19 10:28:08.913 324 16422.32 250.58 51046.96 88888.00 2016-11-19 10:28:09.413 324 16422.33 250.49 51046.98 88888.00 2016-11-19 10:28:09.913 324 16422.36 250.47 51046.97 88888.00 2016-11-19 10:28:10.413 324 16422.34 250.56 51046.99 88888.00 2016-11-19 10:28:10.913 324 16422.32 250.53 51046.99 88888.00 2016-11-19 10:28:11.413 324 16422.31 250.49 51046.99 88888.00 2016-11-19 10:28:11.913 324 16422.34 250.54 51046.97 88888.00 2016-11-19 10:28:12.413 324 16422.34 250.43 51046.99 88888.00 2016-11-19 10:28:12.913 324 16422.33 250.49 51047.04 88888.00 2016-11-19 10:28:13.413 324 16422.30 250.53 51047.09 88888.00 2016-11-19 10:28:13.913 324 16422.31 250.54 51047.07 88888.00 2016-11-19 10:28:14.413 324 16422.34 250.53 51047.02 88888.00 2016-11-19 10:28:14.913 324 16422.34 250.50 51047.03 88888.00 2016-11-19 10:28:15.413 324 16422.37 250.53 51046.98 88888.00 2016-11-19 10:28:15.913 324 16422.38 250.51 51046.90 88888.00 2016-11-19 10:28:16.413 324 16422.36 250.47 51046.92 88888.00 2016-11-19 10:28:16.913 324 16422.29 250.50 51046.99 88888.00 2016-11-19 10:28:17.413 324 16422.28 250.55 51047.03 88888.00 2016-11-19 10:28:17.913 324 16422.26 250.51 51047.04 88888.00 2016-11-19 10:28:18.413 324 16422.28 250.54 51047.09 88888.00 2016-11-19 10:28:18.913 324 16422.28 250.51 51047.10 88888.00 2016-11-19 10:28:19.413 324 16422.30 250.50 51047.09 88888.00 2016-11-19 10:28:19.913 324 16422.31 250.49 51047.07 88888.00 2016-11-19 10:28:20.413 324 16422.29 250.50 51047.03 88888.00 2016-11-19 10:28:20.913 324 16422.31 250.51 51047.01 88888.00 2016-11-19 10:28:21.413 324 16422.28 250.48 51046.96 88888.00 2016-11-19 10:28:21.913 324 16422.25 250.41 51046.96 88888.00 2016-11-19 10:28:22.413 324 16422.24 250.42 51046.98 88888.00 2016-11-19 10:28:22.913 324 16422.25 250.46 51047.01 88888.00 2016-11-19 10:28:23.413 324 16422.21 250.41 51047.01 88888.00 2016-11-19 10:28:23.913 324 16422.21 250.40 51046.97 88888.00 2016-11-19 10:28:24.404 324 16422.23 250.40 51046.94 88888.00 2016-11-19 10:28:24.904 324 16422.26 250.32 51046.99 88888.00 2016-11-19 10:28:25.404 324 16422.28 250.38 51047.02 88888.00 2016-11-19 10:28:25.904 324 16422.30 250.34 51046.99 88888.00 2016-11-19 10:28:26.404 324 16422.31 250.33 51046.97 88888.00 2016-11-19 10:28:26.904 324 16422.30 250.32 51046.94 88888.00 2016-11-19 10:28:27.404 324 16422.31 250.28 51046.97 88888.00 2016-11-19 10:28:27.904 324 16422.28 250.27 51047.00 88888.00 2016-11-19 10:28:28.404 324 16422.30 250.31 51047.01 88888.00 2016-11-19 10:28:28.904 324 16422.36 250.34 51047.01 88888.00 2016-11-19 10:28:29.404 324 16422.33 250.34 51046.97 88888.00 2016-11-19 10:28:29.904 324 16422.30 250.32 51046.94 88888.00 2016-11-19 10:28:30.404 324 16422.29 250.33 51046.96 88888.00 2016-11-19 10:28:30.904 324 16422.32 250.31 51046.94 88888.00 2016-11-19 10:28:31.404 324 16422.26 250.29 51046.98 88888.00 2016-11-19 10:28:31.904 324 16422.31 250.29 51046.99 88888.00 2016-11-19 10:28:32.404 324 16422.37 250.16 51047.06 88888.00 2016-11-19 10:28:32.904 324 16422.33 250.16 51047.08 88888.00 2016-11-19 10:28:33.404 324 16422.28 250.28 51047.04 88888.00 2016-11-19 10:28:33.904 324 16422.31 250.30 51047.01 88888.00 2016-11-19 10:28:34.404 324 16422.29 250.28 51046.98 88888.00 2016-11-19 10:28:34.904 324 16422.28 250.29 51046.99 88888.00 2016-11-19 10:28:35.404 324 16422.28 250.29 51046.99 88888.00 2016-11-19 10:28:35.904 324 16422.33 250.27 51047.03 88888.00 2016-11-19 10:28:36.404 324 16422.33 250.30 51047.06 88888.00 2016-11-19 10:28:36.904 324 16422.25 250.24 51047.03 88888.00 2016-11-19 10:28:37.404 324 16422.25 250.24 51046.97 88888.00 2016-11-19 10:28:37.904 324 16422.25 250.25 51046.93 88888.00 2016-11-19 10:28:38.404 324 16422.23 250.31 51047.00 88888.00 2016-11-19 10:28:38.904 324 16422.31 250.28 51046.98 88888.00 2016-11-19 10:28:39.404 324 16422.31 250.27 51046.92 88888.00 2016-11-19 10:28:39.904 324 16422.29 250.25 51046.96 88888.00 2016-11-19 10:28:40.404 324 16422.29 250.25 51046.98 88888.00 2016-11-19 10:28:40.904 324 16422.30 250.28 51047.02 88888.00 2016-11-19 10:28:41.404 324 16422.31 250.30 51047.02 88888.00 2016-11-19 10:28:41.904 324 16422.29 250.21 51047.04 88888.00 2016-11-19 10:28:42.404 324 16422.24 250.22 51047.03 88888.00 2016-11-19 10:28:42.904 324 16422.29 250.22 51047.02 88888.00 2016-11-19 10:28:43.404 324 16422.26 250.23 51047.01 88888.00 2016-11-19 10:28:43.904 324 16422.22 250.19 51046.97 88888.00 2016-11-19 10:28:44.404 324 16422.25 250.22 51046.94 88888.00 2016-11-19 10:28:44.904 324 16422.29 250.22 51046.96 88888.00 2016-11-19 10:28:45.404 324 16422.29 250.24 51046.96 88888.00 2016-11-19 10:28:45.904 324 16422.31 250.29 51046.96 88888.00 2016-11-19 10:28:46.404 324 16422.30 250.27 51046.97 88888.00 2016-11-19 10:28:46.904 324 16422.28 250.23 51046.94 88888.00 2016-11-19 10:28:47.404 324 16422.28 250.13 51046.96 88888.00 2016-11-19 10:28:47.904 324 16422.20 250.08 51046.98 88888.00 2016-11-19 10:28:48.404 324 16422.21 250.12 51047.01 88888.00 2016-11-19 10:28:48.904 324 16422.24 250.16 51046.99 88888.00 2016-11-19 10:28:49.404 324 16422.23 250.18 51046.99 88888.00 2016-11-19 10:28:49.904 324 16422.23 250.14 51046.99 88888.00 2016-11-19 10:28:50.404 324 16422.26 250.18 51046.94 88888.00 2016-11-19 10:28:50.904 324 16422.25 250.12 51046.91 88888.00 2016-11-19 10:28:51.404 324 16422.20 250.16 51046.93 88888.00 2016-11-19 10:28:51.904 324 16422.25 250.13 51046.93 88888.00 2016-11-19 10:28:52.404 324 16422.28 250.14 51046.98 88888.00 2016-11-19 10:28:52.904 324 16422.30 250.16 51047.00 88888.00 2016-11-19 10:28:53.404 324 16422.29 250.18 51046.99 88888.00 2016-11-19 10:28:53.904 324 16422.32 250.18 51047.01 88888.00 2016-11-19 10:28:54.405 324 16422.31 250.16 51047.00 88888.00 2016-11-19 10:28:54.905 324 16422.30 250.19 51046.96 88888.00 2016-11-19 10:28:55.405 324 16422.26 250.18 51046.93 88888.00 2016-11-19 10:28:55.905 324 16422.22 250.21 51046.90 88888.00 2016-11-19 10:28:56.405 324 16422.26 250.16 51046.92 88888.00 2016-11-19 10:28:56.905 324 16422.28 250.12 51046.94 88888.00 2016-11-19 10:28:57.405 324 16422.28 250.08 51046.91 88888.00 2016-11-19 10:28:57.905 324 16422.24 250.08 51046.96 88888.00 2016-11-19 10:28:58.405 324 16422.22 250.04 51046.96 88888.00 2016-11-19 10:28:58.905 324 16422.20 250.05 51046.94 88888.00 2016-11-19 10:28:59.405 324 16422.21 250.14 51046.97 88888.00 2016-11-19 10:28:59.905 324 16422.19 250.16 51046.98 88888.00 2016-11-19 10:29:00.405 324 16422.24 250.18 51046.94 88888.00 2016-11-19 10:29:00.905 324 16422.26 250.14 51046.89 88888.00 2016-11-19 10:29:01.405 324 16422.26 250.13 51046.90 88888.00 2016-11-19 10:29:01.905 324 16422.25 250.12 51046.85 88888.00 2016-11-19 10:29:02.405 324 16422.26 250.11 51046.87 88888.00 2016-11-19 10:29:02.905 324 16422.23 250.10 51046.92 88888.00 2016-11-19 10:29:03.405 324 16422.17 250.12 51046.94 88888.00 2016-11-19 10:29:03.905 324 16422.16 250.08 51046.98 88888.00 2016-11-19 10:29:04.405 324 16422.17 250.08 51047.02 88888.00 2016-11-19 10:29:04.905 324 16422.17 250.10 51047.00 88888.00 2016-11-19 10:29:05.405 324 16422.17 250.12 51046.99 88888.00 2016-11-19 10:29:05.905 324 16422.19 250.10 51046.96 88888.00 2016-11-19 10:29:06.405 324 16422.20 250.05 51046.90 88888.00 2016-11-19 10:29:06.905 324 16422.20 250.05 51046.89 88888.00 2016-11-19 10:29:07.405 324 16422.22 250.04 51046.88 88888.00 2016-11-19 10:29:07.905 324 16422.19 250.04 51046.92 88888.00 2016-11-19 10:29:08.405 324 16422.17 250.07 51046.90 88888.00 2016-11-19 10:29:08.905 324 16422.14 250.10 51046.90 88888.00 2016-11-19 10:29:09.405 324 16422.15 250.12 51046.88 88888.00 2016-11-19 10:29:09.905 324 16422.11 250.11 51046.89 88888.00 2016-11-19 10:29:10.405 324 16422.14 250.07 51046.91 88888.00 2016-11-19 10:29:10.905 324 16422.15 250.10 51046.93 88888.00 2016-11-19 10:29:11.405 324 16422.15 250.06 51046.91 88888.00 2016-11-19 10:29:11.905 324 16422.13 250.13 51046.89 88888.00 2016-11-19 10:29:12.405 324 16422.10 250.13 51046.87 88888.00 2016-11-19 10:29:12.905 324 16422.14 250.15 51046.90 88888.00 2016-11-19 10:29:13.405 324 16422.17 250.14 51046.91 88888.00 2016-11-19 10:29:13.905 324 16422.16 250.11 51046.88 88888.00 2016-11-19 10:29:14.405 324 16422.19 250.08 51046.90 88888.00 2016-11-19 10:29:14.905 324 16422.17 250.06 51046.92 88888.00 2016-11-19 10:29:15.405 324 16422.20 250.07 51046.89 88888.00 2016-11-19 10:29:15.905 324 16422.20 250.11 51046.84 88888.00 2016-11-19 10:29:16.405 324 16422.16 250.06 51046.89 88888.00 2016-11-19 10:29:16.905 324 16422.13 250.07 51046.90 88888.00 2016-11-19 10:29:17.405 324 16422.12 250.10 51046.89 88888.00 2016-11-19 10:29:17.905 324 16422.16 250.07 51046.84 88888.00 2016-11-19 10:29:18.405 324 16422.19 250.13 51046.83 88888.00 2016-11-19 10:29:18.905 324 16422.13 250.19 51046.80 88888.00 2016-11-19 10:29:19.405 324 16422.13 250.18 51046.89 88888.00 2016-11-19 10:29:19.905 324 16422.11 250.13 51046.84 88888.00 2016-11-19 10:29:20.405 324 16422.12 250.16 51046.84 88888.00 2016-11-19 10:29:20.905 324 16422.13 250.16 51046.85 88888.00 2016-11-19 10:29:21.405 324 16422.13 250.16 51046.84 88888.00 2016-11-19 10:29:21.905 324 16422.11 250.20 51046.85 88888.00 2016-11-19 10:29:22.405 324 16422.08 250.25 51046.83 88888.00 2016-11-19 10:29:22.905 324 16422.10 250.21 51046.82 88888.00 2016-11-19 10:29:23.405 324 16422.11 250.19 51046.82 88888.00 2016-11-19 10:29:23.905 324 16422.10 250.20 51046.87 88888.00 2016-11-19 10:29:24.406 324 16422.10 250.22 51046.89 88888.00 2016-11-19 10:29:24.906 324 16422.12 250.20 51046.84 88888.00 2016-11-19 10:29:25.406 324 16422.07 250.19 51046.83 88888.00 2016-11-19 10:29:25.906 324 16422.06 250.23 51046.79 88888.00 2016-11-19 10:29:26.406 324 16421.99 250.20 51046.78 88888.00 2016-11-19 10:29:26.906 324 16422.04 250.16 51046.69 88888.00 2016-11-19 10:29:27.406 324 16422.07 250.20 51046.66 88888.00 2016-11-19 10:29:27.906 324 16422.05 250.18 51046.74 88888.00 2016-11-19 10:29:28.406 324 16422.06 250.16 51046.80 88888.00 2016-11-19 10:29:28.906 324 16422.07 250.27 51046.87 88888.00 2016-11-19 10:29:29.406 324 16422.03 250.32 51046.88 88888.00 2016-11-19 10:29:29.906 324 16421.99 250.32 51046.84 88888.00 2016-11-19 10:29:30.406 324 16422.01 250.24 51046.85 88888.00 2016-11-19 10:29:30.906 324 16422.02 250.23 51046.83 88888.00 2016-11-19 10:29:31.406 324 16422.05 250.27 51046.79 88888.00 2016-11-19 10:29:31.906 324 16422.06 250.25 51046.79 88888.00 2016-11-19 10:29:32.406 324 16422.03 250.29 51046.84 88888.00 2016-11-19 10:29:32.906 324 16421.99 250.32 51046.85 88888.00 2016-11-19 10:29:33.406 324 16422.03 250.32 51046.82 88888.00 2016-11-19 10:29:33.906 324 16422.08 250.24 51046.84 88888.00 2016-11-19 10:29:34.406 324 16422.07 250.22 51046.83 88888.00 2016-11-19 10:29:34.906 324 16422.04 250.27 51046.81 88888.00 2016-11-19 10:29:35.406 324 16422.05 250.29 51046.83 88888.00 2016-11-19 10:29:35.906 324 16422.03 250.32 51046.90 88888.00 2016-11-19 10:29:36.406 324 16422.07 250.36 51046.85 88888.00 2016-11-19 10:29:36.906 324 16422.08 250.33 51046.85 88888.00 2016-11-19 10:29:37.406 324 16422.10 250.32 51046.90 88888.00 2016-11-19 10:29:37.906 324 16422.08 250.33 51046.98 88888.00 2016-11-19 10:29:38.406 324 16422.10 250.33 51047.02 88888.00 2016-11-19 10:29:38.906 324 16422.13 250.32 51046.97 88888.00 2016-11-19 10:29:39.406 324 16422.08 250.33 51046.93 88888.00 2016-11-19 10:29:39.906 324 16422.05 250.33 51047.00 88888.00 2016-11-19 10:29:40.406 324 16422.13 250.31 51047.00 88888.00 2016-11-19 10:29:40.906 324 16422.16 250.30 51046.97 88888.00 2016-11-19 10:29:41.406 324 16422.16 250.31 51046.92 88888.00 2016-11-19 10:29:41.906 324 16422.16 250.33 51046.93 88888.00 2016-11-19 10:29:42.406 324 16422.13 250.32 51046.85 88888.00 2016-11-19 10:29:42.906 324 16422.19 250.38 51046.76 88888.00 2016-11-19 10:29:43.406 324 16422.20 250.43 51046.76 88888.00 2016-11-19 10:29:43.906 324 16422.17 250.48 51046.79 88888.00 2016-11-19 10:29:44.406 324 16422.21 250.46 51046.84 88888.00 2016-11-19 10:29:44.906 324 16422.16 250.41 51046.90 88888.00 2016-11-19 10:29:45.406 324 16422.16 250.42 51046.91 88888.00 2016-11-19 10:29:45.906 324 16422.16 250.46 51046.90 88888.00 2016-11-19 10:29:46.406 324 16422.14 250.45 51046.83 88888.00 2016-11-19 10:29:46.906 324 16422.16 250.42 51046.80 88888.00 2016-11-19 10:29:47.406 324 16422.20 250.37 51046.80 88888.00 2016-11-19 10:29:47.906 324 16422.17 250.38 51046.79 88888.00 2016-11-19 10:29:48.406 324 16422.21 250.48 51046.81 88888.00 2016-11-19 10:29:48.906 324 16422.22 250.48 51046.91 88888.00 2016-11-19 10:29:49.406 324 16422.19 250.41 51046.87 88888.00 2016-11-19 10:29:49.906 324 16422.16 250.43 51046.84 88888.00 2016-11-19 10:29:50.406 324 16422.19 250.45 51046.84 88888.00 2016-11-19 10:29:50.906 324 16422.19 250.47 51046.88 88888.00 2016-11-19 10:29:51.406 324 16422.14 250.50 51046.85 88888.00 2016-11-19 10:29:51.906 324 16422.10 250.39 51046.76 88888.00 2016-11-19 10:29:52.406 324 16422.13 250.34 51046.78 88888.00 2016-11-19 10:29:52.906 324 16422.14 250.46 51046.81 88888.00 2016-11-19 10:29:53.406 324 16422.14 250.54 51046.82 88888.00 2016-11-19 10:29:53.906 324 16422.13 250.59 51046.81 88888.00 2016-11-19 10:29:54.407 324 16422.16 250.56 51046.85 88888.00 2016-11-19 10:29:54.907 324 16422.20 250.58 51046.87 88888.00 2016-11-19 10:29:55.407 324 16422.19 250.60 51046.90 88888.00 2016-11-19 10:29:55.907 324 16422.19 250.60 51046.93 88888.00 2016-11-19 10:29:56.407 324 16422.19 250.63 51046.92 88888.00 2016-11-19 10:29:56.907 324 16422.17 250.64 51046.87 88888.00 2016-11-19 10:29:57.407 324 16422.16 250.60 51046.80 88888.00 2016-11-19 10:29:57.907 324 16422.17 250.59 51046.76 88888.00 2016-11-19 10:29:58.407 324 16422.20 250.65 51046.74 88888.00 2016-11-19 10:29:58.907 324 16422.19 250.59 51046.75 88888.00 2016-11-19 10:29:59.407 324 16422.15 250.65 51046.80 88888.00 2016-11-19 10:29:59.907 324 16422.13 250.67 51046.73 88888.00 2016-11-19 10:30:00.407 324 16422.15 250.68 51046.74 88888.00 2016-11-19 10:30:00.907 324 16422.20 250.64 51046.81 88888.00 2016-11-19 10:30:01.407 324 16422.23 250.67 51046.79 88888.00 2016-11-19 10:30:01.907 324 16422.24 250.65 51046.79 88888.00 2016-11-19 10:30:02.407 324 16422.25 250.68 51046.80 88888.00 2016-11-19 10:30:02.907 324 16422.25 250.74 51046.80 88888.00 2016-11-19 10:30:03.407 324 16422.28 250.69 51046.78 88888.00 2016-11-19 10:30:03.907 324 16422.26 250.68 51046.76 88888.00 2016-11-19 10:30:04.407 324 16422.30 250.67 51046.79 88888.00 2016-11-19 10:30:04.907 324 16422.33 250.67 51046.76 88888.00 2016-11-19 10:30:05.407 324 16422.34 250.68 51046.79 88888.00 2016-11-19 10:30:05.907 324 16422.33 250.63 51046.79 88888.00 2016-11-19 10:30:06.407 324 16422.33 250.59 51046.75 88888.00 2016-11-19 10:30:06.907 324 16422.34 250.66 51046.72 88888.00 2016-11-19 10:30:07.407 324 16422.31 250.73 51046.74 88888.00 2016-11-19 10:30:07.907 324 16422.33 250.74 51046.72 88888.00 2016-11-19 10:30:08.407 324 16422.34 250.76 51046.71 88888.00 2016-11-19 10:30:08.907 324 16422.30 250.73 51046.71 88888.00 2016-11-19 10:30:09.407 324 16422.29 250.67 51046.74 88888.00 2016-11-19 10:30:09.907 324 16422.28 250.71 51046.74 88888.00 2016-11-19 10:30:10.407 324 16422.26 250.72 51046.73 88888.00 2016-11-19 10:30:10.907 324 16422.25 250.79 51046.73 88888.00 2016-11-19 10:30:11.407 324 16422.22 250.79 51046.72 88888.00 2016-11-19 10:30:11.907 324 16422.20 250.85 51046.71 88888.00 2016-11-19 10:30:12.407 324 16422.20 250.88 51046.69 88888.00 2016-11-19 10:30:12.907 324 16422.20 250.82 51046.65 88888.00 2016-11-19 10:30:13.407 324 16422.20 250.80 51046.67 88888.00 2016-11-19 10:30:13.907 324 16422.19 250.86 51046.65 88888.00 2016-11-19 10:30:14.407 324 16422.20 250.86 51046.63 88888.00 2016-11-19 10:30:14.907 324 16422.21 250.80 51046.56 88888.00 2016-11-19 10:30:15.407 324 16422.24 250.82 51046.53 88888.00 2016-11-19 10:30:15.907 324 16422.25 250.85 51046.56 88888.00 2016-11-19 10:30:16.407 324 16422.26 250.85 51046.60 88888.00 2016-11-19 10:30:16.907 324 16422.26 250.89 51046.60 88888.00 2016-11-19 10:30:17.407 324 16422.24 250.85 51046.56 88888.00 2016-11-19 10:30:17.907 324 16422.22 250.83 51046.55 88888.00 2016-11-19 10:30:18.407 324 16422.25 250.86 51046.57 88888.00 2016-11-19 10:30:18.907 324 16422.30 250.86 51046.61 88888.00 2016-11-19 10:30:19.407 324 16422.29 250.86 51046.63 88888.00 2016-11-19 10:30:19.907 324 16422.26 250.83 51046.63 88888.00 2016-11-19 10:30:20.407 324 16422.23 250.86 51046.61 88888.00 2016-11-19 10:30:20.907 324 16422.21 250.86 51046.58 88888.00 2016-11-19 10:30:21.407 324 16422.21 250.86 51046.62 88888.00 2016-11-19 10:30:21.907 324 16422.24 250.83 51046.61 88888.00 2016-11-19 10:30:22.407 324 16422.28 250.85 51046.58 88888.00 2016-11-19 10:30:22.907 324 16422.28 250.81 51046.57 88888.00 2016-11-19 10:30:23.407 324 16422.28 250.80 51046.56 88888.00 2016-11-19 10:30:23.907 324 16422.28 250.82 51046.56 88888.00 2016-11-19 10:30:24.407 324 16422.26 250.84 51046.57 88888.00 2016-11-19 10:30:24.907 324 16422.29 250.86 51046.56 88888.00 2016-11-19 10:30:25.407 324 16422.30 250.85 51046.56 88888.00 2016-11-19 10:30:25.907 324 16422.29 250.85 51046.65 88888.00 2016-11-19 10:30:26.407 324 16422.32 250.88 51046.64 88888.00 2016-11-19 10:30:26.907 324 16422.29 250.91 51046.64 88888.00 2016-11-19 10:30:27.407 324 16422.32 250.91 51046.66 88888.00 2016-11-19 10:30:27.907 324 16422.36 250.92 51046.65 88888.00 2016-11-19 10:30:28.407 324 16422.34 250.97 51046.61 88888.00 2016-11-19 10:30:28.907 324 16422.31 250.95 51046.62 88888.00 2016-11-19 10:30:29.408 324 16422.33 250.95 51046.60 88888.00 2016-11-19 10:30:29.908 324 16422.33 250.97 51046.55 88888.00 2016-11-19 10:30:30.408 324 16422.37 250.97 51046.56 88888.00 2016-11-19 10:30:30.908 324 16422.34 250.95 51046.63 88888.00 2016-11-19 10:30:31.408 324 16422.33 250.93 51046.64 88888.00 2016-11-19 10:30:31.908 324 16422.32 250.92 51046.70 88888.00 2016-11-19 10:30:32.408 324 16422.32 250.93 51046.72 88888.00 2016-11-19 10:30:32.908 324 16422.33 250.98 51046.69 88888.00 2016-11-19 10:30:33.408 324 16422.30 250.94 51046.70 88888.00 2016-11-19 10:30:33.908 324 16422.31 250.97 51046.64 88888.00 2016-11-19 10:30:34.408 324 16422.34 250.95 51046.61 88888.00 2016-11-19 10:30:34.908 324 16422.36 250.92 51046.60 88888.00 2016-11-19 10:30:35.408 324 16422.41 250.92 51046.57 88888.00 2016-11-19 10:30:35.908 324 16422.39 250.93 51046.61 88888.00 2016-11-19 10:30:36.408 324 16422.43 250.94 51046.64 88888.00 2016-11-19 10:30:36.908 324 16422.43 250.91 51046.66 88888.00 2016-11-19 10:30:37.408 324 16422.42 250.94 51046.67 88888.00 2016-11-19 10:30:37.908 324 16422.45 250.94 51046.66 88888.00 2016-11-19 10:30:38.408 324 16422.43 250.91 51046.65 88888.00 2016-11-19 10:30:38.908 324 16422.41 250.89 51046.73 88888.00 2016-11-19 10:30:39.408 324 16422.41 250.89 51046.72 88888.00 2016-11-19 10:30:39.908 324 16422.40 250.88 51046.67 88888.00 2016-11-19 10:30:40.408 324 16422.41 250.92 51046.66 88888.00 2016-11-19 10:30:40.908 324 16422.40 250.95 51046.67 88888.00 2016-11-19 10:30:41.408 324 16422.42 250.97 51046.70 88888.00 2016-11-19 10:30:41.908 324 16422.45 250.95 51046.67 88888.00 2016-11-19 10:30:42.408 324 16422.48 250.91 51046.66 88888.00 2016-11-19 10:30:42.908 324 16422.52 250.92 51046.67 88888.00 2016-11-19 10:30:43.408 324 16422.48 250.94 51046.71 88888.00 2016-11-19 10:30:43.908 324 16422.45 250.95 51046.74 88888.00 2016-11-19 10:30:44.408 324 16422.47 250.94 51046.67 88888.00 2016-11-19 10:30:44.908 324 16422.47 250.97 51046.67 88888.00 2016-11-19 10:30:45.408 324 16422.47 251.02 51046.67 88888.00 2016-11-19 10:30:45.908 324 16422.49 251.01 51046.63 88888.00 2016-11-19 10:30:46.408 324 16422.47 250.95 51046.71 88888.00 2016-11-19 10:30:46.908 324 16422.51 250.97 51046.73 88888.00 2016-11-19 10:30:47.408 324 16422.52 250.93 51046.71 88888.00 2016-11-19 10:30:47.908 324 16422.48 250.89 51046.72 88888.00 2016-11-19 10:30:48.408 324 16422.47 250.93 51046.70 88888.00 2016-11-19 10:30:48.908 324 16422.47 250.92 51046.69 88888.00 2016-11-19 10:30:49.408 324 16422.45 251.01 51046.67 88888.00 2016-11-19 10:30:49.908 324 16422.47 251.00 51046.67 88888.00 2016-11-19 10:30:50.408 324 16422.55 250.98 51046.61 88888.00 2016-11-19 10:30:50.908 324 16422.57 250.94 51046.62 88888.00 2016-11-19 10:30:51.408 324 16422.56 250.94 51046.66 88888.00 2016-11-19 10:30:51.908 324 16422.50 250.97 51046.63 88888.00 2016-11-19 10:30:52.408 324 16422.51 251.00 51046.65 88888.00 2016-11-19 10:30:52.908 324 16422.50 250.98 51046.64 88888.00 2016-11-19 10:30:53.408 324 16422.48 251.03 51046.57 88888.00 2016-11-19 10:30:53.908 324 16422.48 251.03 51046.58 88888.00 2016-11-19 10:30:54.409 324 16422.45 251.02 51046.61 88888.00 2016-11-19 10:30:54.909 324 16422.49 251.02 51046.61 88888.00 2016-11-19 10:30:55.409 324 16422.52 251.05 51046.61 88888.00 2016-11-19 10:30:55.909 324 16422.54 251.05 51046.66 88888.00 2016-11-19 10:30:56.409 324 16422.56 251.03 51046.71 88888.00 2016-11-19 10:30:56.909 324 16422.58 250.98 51046.75 88888.00 2016-11-19 10:30:57.409 324 16422.55 251.03 51046.72 88888.00 2016-11-19 10:30:57.909 324 16422.52 251.00 51046.71 88888.00 2016-11-19 10:30:58.409 324 16422.57 250.95 51046.72 88888.00 2016-11-19 10:30:58.909 324 16422.58 250.98 51046.72 88888.00 2016-11-19 10:30:59.409 324 16422.59 250.95 51046.78 88888.00 2016-11-19 10:30:59.909 324 16422.57 250.98 51046.76 88888.00 2016-11-19 10:31:00.409 324 16422.57 250.98 51046.73 88888.00 2016-11-19 10:31:00.909 324 16422.51 251.00 51046.76 88888.00 2016-11-19 10:31:01.409 324 16422.51 251.00 51046.78 88888.00 2016-11-19 10:31:01.909 324 16422.56 251.02 51046.80 88888.00 2016-11-19 10:31:02.409 324 16422.57 251.02 51046.73 88888.00 2016-11-19 10:31:02.909 324 16422.52 251.01 51046.67 88888.00 2016-11-19 10:31:03.409 324 16422.52 251.00 51046.71 88888.00 2016-11-19 10:31:03.909 324 16422.54 251.05 51046.70 88888.00 2016-11-19 10:31:04.409 324 16422.52 251.01 51046.69 88888.00 2016-11-19 10:31:04.909 324 16422.51 250.95 51046.69 88888.00 2016-11-19 10:31:05.409 324 16422.51 250.95 51046.76 88888.00 2016-11-19 10:31:05.909 324 16422.51 251.00 51046.76 88888.00 2016-11-19 10:31:06.409 324 16422.54 251.01 51046.75 88888.00 2016-11-19 10:31:06.909 324 16422.57 251.00 51046.74 88888.00 2016-11-19 10:31:07.409 324 16422.56 250.91 51046.74 88888.00 2016-11-19 10:31:07.909 324 16422.51 250.94 51046.70 88888.00 2016-11-19 10:31:08.409 324 16422.46 250.94 51046.67 88888.00 2016-11-19 10:31:08.909 324 16422.48 250.92 51046.67 88888.00 2016-11-19 10:31:09.409 324 16422.56 250.92 51046.67 88888.00 2016-11-19 10:31:09.909 324 16422.55 250.94 51046.64 88888.00 2016-11-19 10:31:10.409 324 16422.50 250.92 51046.63 88888.00 2016-11-19 10:31:10.909 324 16422.48 250.92 51046.70 88888.00 2016-11-19 10:31:11.409 324 16422.52 250.98 51046.67 88888.00 2016-11-19 10:31:11.909 324 16422.54 251.00 51046.73 88888.00 2016-11-19 10:31:12.409 324 16422.52 251.07 51046.79 88888.00 2016-11-19 10:31:12.909 324 16422.52 251.02 51046.76 88888.00 2016-11-19 10:31:13.409 324 16422.49 251.01 51046.75 88888.00 2016-11-19 10:31:13.909 324 16422.45 251.06 51046.72 88888.00 2016-11-19 10:31:14.409 324 16422.46 251.07 51046.72 88888.00 2016-11-19 10:31:14.909 324 16422.48 251.02 51046.73 88888.00 2016-11-19 10:31:15.409 324 16422.48 251.01 51046.70 88888.00 2016-11-19 10:31:15.909 324 16422.48 251.01 51046.70 88888.00 2016-11-19 10:31:16.409 324 16422.48 251.03 51046.71 88888.00 2016-11-19 10:31:16.909 324 16422.52 251.03 51046.69 88888.00 2016-11-19 10:31:17.409 324 16422.49 251.00 51046.65 88888.00 2016-11-19 10:31:17.909 324 16422.49 251.02 51046.67 88888.00 2016-11-19 10:31:18.409 324 16422.51 250.99 51046.73 88888.00 2016-11-19 10:31:18.909 324 16422.46 250.95 51046.70 88888.00 2016-11-19 10:31:19.409 324 16422.46 250.95 51046.67 88888.00 2016-11-19 10:31:19.909 324 16422.49 251.00 51046.66 88888.00 2016-11-19 10:31:20.409 324 16422.48 251.05 51046.67 88888.00 2016-11-19 10:31:20.909 324 16422.46 251.10 51046.70 88888.00 2016-11-19 10:31:21.409 324 16422.48 251.05 51046.78 88888.00 2016-11-19 10:31:21.909 324 16422.46 251.06 51046.81 88888.00 2016-11-19 10:31:22.409 324 16422.46 251.06 51046.81 88888.00 2016-11-19 10:31:22.909 324 16422.46 251.06 51046.79 88888.00 2016-11-19 10:31:23.409 324 16422.45 251.07 51046.81 88888.00 2016-11-19 10:31:23.909 324 16422.45 251.05 51046.82 88888.00 2016-11-19 10:31:24.410 324 16422.49 251.02 51046.81 88888.00 2016-11-19 10:31:24.910 324 16422.47 250.97 51046.84 88888.00 2016-11-19 10:31:25.410 324 16422.48 251.00 51046.83 88888.00 2016-11-19 10:31:25.910 324 16422.46 251.02 51046.75 88888.00 2016-11-19 10:31:26.410 324 16422.40 251.05 51046.67 88888.00 2016-11-19 10:31:26.910 324 16422.36 251.02 51046.67 88888.00 2016-11-19 10:31:27.410 324 16422.38 250.99 51046.66 88888.00 2016-11-19 10:31:27.910 324 16422.40 251.00 51046.71 88888.00 2016-11-19 10:31:28.410 324 16422.39 251.01 51046.73 88888.00 2016-11-19 10:31:28.910 324 16422.32 251.05 51046.69 88888.00 2016-11-19 10:31:29.410 324 16422.32 251.05 51046.73 88888.00 2016-11-19 10:31:29.910 324 16422.34 251.06 51046.73 88888.00 2016-11-19 10:31:30.410 324 16422.32 251.07 51046.70 88888.00 2016-11-19 10:31:30.910 324 16422.25 251.06 51046.72 88888.00 2016-11-19 10:31:31.410 324 16422.20 251.06 51046.75 88888.00 2016-11-19 10:31:31.910 324 16422.24 251.03 51046.79 88888.00 2016-11-19 10:31:32.410 324 16422.25 250.98 51046.76 88888.00 2016-11-19 10:31:32.910 324 16422.22 251.03 51046.79 88888.00 2016-11-19 10:31:33.410 324 16422.24 251.06 51046.78 88888.00 2016-11-19 10:31:33.910 324 16422.25 251.06 51046.80 88888.00 2016-11-19 10:31:34.410 324 16422.29 251.05 51046.76 88888.00 2016-11-19 10:31:34.910 324 16422.31 251.05 51046.78 88888.00 2016-11-19 10:31:35.410 324 16422.29 251.06 51046.81 88888.00 2016-11-19 10:31:35.910 324 16422.26 251.06 51046.82 88888.00 2016-11-19 10:31:36.410 324 16422.21 251.08 51046.84 88888.00 2016-11-19 10:31:36.910 324 16422.17 251.06 51046.83 88888.00 2016-11-19 10:31:37.410 324 16422.15 251.07 51046.82 88888.00 2016-11-19 10:31:37.910 324 16422.14 251.08 51046.76 88888.00 2016-11-19 10:31:38.410 324 16422.20 251.09 51046.73 88888.00 2016-11-19 10:31:38.910 324 16422.19 251.05 51046.80 88888.00 2016-11-19 10:31:39.410 324 16422.14 251.01 51046.85 88888.00 2016-11-19 10:31:39.910 324 16422.14 251.05 51046.90 88888.00 2016-11-19 10:31:40.410 324 16422.12 251.10 51046.87 88888.00 2016-11-19 10:31:40.910 324 16422.11 251.12 51046.81 88888.00 2016-11-19 10:31:41.410 324 16422.07 251.14 51046.78 88888.00 2016-11-19 10:31:41.910 324 16422.10 251.16 51046.81 88888.00 2016-11-19 10:31:42.410 324 16422.13 251.20 51046.79 88888.00 2016-11-19 10:31:42.910 324 16422.08 251.15 51046.71 88888.00 2016-11-19 10:31:43.410 324 16422.04 251.11 51046.71 88888.00 2016-11-19 10:31:43.910 324 16422.03 251.14 51046.74 88888.00 2016-11-19 10:31:44.410 324 16422.03 251.20 51046.73 88888.00 2016-11-19 10:31:44.910 324 16422.03 251.16 51046.79 88888.00 2016-11-19 10:31:45.410 324 16422.03 251.17 51046.76 88888.00 2016-11-19 10:31:45.910 324 16422.07 251.27 51046.72 88888.00 2016-11-19 10:31:46.410 324 16422.07 251.24 51046.80 88888.00 2016-11-19 10:31:46.910 324 16422.05 251.23 51046.85 88888.00 2016-11-19 10:31:47.410 324 16422.07 251.25 51046.84 88888.00 2016-11-19 10:31:47.910 324 16422.05 251.26 51046.76 88888.00 2016-11-19 10:31:48.410 324 16421.99 251.26 51046.71 88888.00 2016-11-19 10:31:48.910 324 16421.99 251.28 51046.71 88888.00 2016-11-19 10:31:49.410 324 16421.99 251.28 51046.73 88888.00 2016-11-19 10:31:49.910 324 16422.02 251.24 51046.70 88888.00 2016-11-19 10:31:50.410 324 16422.01 251.26 51046.71 88888.00 2016-11-19 10:31:50.910 324 16422.04 251.29 51046.70 88888.00 2016-11-19 10:31:51.410 324 16422.04 251.30 51046.70 88888.00 2016-11-19 10:31:51.910 324 16422.01 251.26 51046.74 88888.00 2016-11-19 10:31:52.410 324 16422.02 251.27 51046.80 88888.00 2016-11-19 10:31:52.910 324 16422.11 251.34 51046.76 88888.00 2016-11-19 10:31:53.410 324 16422.13 251.36 51046.73 88888.00 2016-11-19 10:31:53.910 324 16422.13 251.38 51046.75 88888.00 2016-11-19 10:31:54.411 324 16422.08 251.37 51046.74 88888.00 2016-11-19 10:31:54.911 324 16422.08 251.41 51046.74 88888.00 2016-11-19 10:31:55.411 324 16422.12 251.43 51046.75 88888.00 2016-11-19 10:31:55.911 324 16422.12 251.38 51046.73 88888.00 2016-11-19 10:31:56.411 324 16422.06 251.41 51046.70 88888.00 2016-11-19 10:31:56.911 324 16422.03 251.41 51046.66 88888.00 2016-11-19 10:31:57.411 324 16422.03 251.45 51046.69 88888.00 2016-11-19 10:31:57.911 324 16422.05 251.44 51046.69 88888.00 2016-11-19 10:31:58.411 324 16422.04 251.43 51046.76 88888.00 2016-11-19 10:31:58.911 324 16422.02 251.42 51046.72 88888.00 2016-11-19 10:31:59.411 324 16421.97 251.44 51046.72 88888.00 2016-11-19 10:31:59.911 324 16421.98 251.50 51046.73 88888.00 2016-11-19 10:32:00.411 324 16421.98 251.47 51046.76 88888.00 2016-11-19 10:32:00.911 324 16421.98 251.44 51046.75 88888.00 2016-11-19 10:32:01.411 324 16421.96 251.44 51046.76 88888.00 2016-11-19 10:32:01.911 324 16421.98 251.42 51046.79 88888.00 2016-11-19 10:32:02.411 324 16421.99 251.42 51046.80 88888.00 2016-11-19 10:32:02.911 324 16422.02 251.42 51046.82 88888.00 2016-11-19 10:32:03.411 324 16422.03 251.47 51046.79 88888.00 2016-11-19 10:32:03.911 324 16422.04 251.53 51046.79 88888.00 2016-11-19 10:32:04.411 324 16422.02 251.55 51046.82 88888.00 2016-11-19 10:32:04.911 324 16422.02 251.60 51046.81 88888.00 2016-11-19 10:32:05.411 324 16422.02 251.60 51046.82 88888.00 2016-11-19 10:32:05.911 324 16421.96 251.58 51046.81 88888.00 2016-11-19 10:32:06.411 324 16421.97 251.53 51046.83 88888.00 2016-11-19 10:32:06.911 324 16421.93 251.60 51046.81 88888.00 2016-11-19 10:32:07.411 324 16421.97 251.60 51046.81 88888.00 2016-11-19 10:32:07.911 324 16422.01 251.59 51046.83 88888.00 2016-11-19 10:32:08.411 324 16422.02 251.60 51046.83 88888.00 2016-11-19 10:32:08.911 324 16421.97 251.56 51046.87 88888.00 2016-11-19 10:32:09.411 324 16421.98 251.55 51046.83 88888.00 2016-11-19 10:32:09.911 324 16422.01 251.54 51046.82 88888.00 2016-11-19 10:32:10.411 324 16422.03 251.56 51046.76 88888.00 2016-11-19 10:32:10.911 324 16421.99 251.58 51046.78 88888.00 2016-11-19 10:32:11.411 324 16421.97 251.63 51046.82 88888.00 2016-11-19 10:32:11.911 324 16422.01 251.62 51046.83 88888.00 2016-11-19 10:32:12.411 324 16422.03 251.56 51046.81 88888.00 2016-11-19 10:32:12.911 324 16421.98 251.62 51046.83 88888.00 2016-11-19 10:32:13.411 324 16422.01 251.64 51046.85 88888.00 2016-11-19 10:32:13.911 324 16422.05 251.62 51046.87 88888.00 2016-11-19 10:32:14.411 324 16422.05 251.56 51046.82 88888.00 2016-11-19 10:32:14.911 324 16422.06 251.61 51046.84 88888.00 2016-11-19 10:32:15.411 324 16422.12 251.66 51046.88 88888.00 2016-11-19 10:32:15.911 324 16422.10 251.67 51046.84 88888.00 2016-11-19 10:32:16.411 324 16422.11 251.64 51046.80 88888.00 2016-11-19 10:32:16.911 324 16422.13 251.67 51046.81 88888.00 2016-11-19 10:32:17.411 324 16422.10 251.73 51046.75 88888.00 2016-11-19 10:32:17.911 324 16422.08 251.71 51046.70 88888.00 2016-11-19 10:32:18.411 324 16422.16 251.70 51046.76 88888.00 2016-11-19 10:32:18.911 324 16422.19 251.76 51046.84 88888.00 2016-11-19 10:32:19.411 324 16422.16 251.73 51046.83 88888.00 2016-11-19 10:32:19.911 324 16422.16 251.69 51046.84 88888.00 2016-11-19 10:32:20.411 324 16422.15 251.61 51046.81 88888.00 2016-11-19 10:32:20.911 324 16422.14 251.63 51046.80 88888.00 2016-11-19 10:32:21.411 324 16422.14 251.70 51046.80 88888.00 2016-11-19 10:32:21.911 324 16422.14 251.71 51046.79 88888.00 2016-11-19 10:32:22.411 324 16422.15 251.68 51046.84 88888.00 2016-11-19 10:32:22.911 324 16422.17 251.69 51046.87 88888.00 2016-11-19 10:32:23.411 324 16422.20 251.71 51046.83 88888.00 2016-11-19 10:32:23.911 324 16422.20 251.67 51046.85 88888.00 2016-11-19 10:32:24.412 324 16422.17 251.68 51046.91 88888.00 2016-11-19 10:32:24.912 324 16422.16 251.72 51046.89 88888.00 2016-11-19 10:32:25.412 324 16422.21 251.72 51046.89 88888.00 2016-11-19 10:32:25.912 324 16422.22 251.71 51046.88 88888.00 2016-11-19 10:32:26.412 324 16422.17 251.73 51046.88 88888.00 2016-11-19 10:32:26.912 324 16422.16 251.77 51046.87 88888.00 2016-11-19 10:32:27.412 324 16422.21 251.77 51046.84 88888.00 2016-11-19 10:32:27.912 324 16422.20 251.79 51046.84 88888.00 2016-11-19 10:32:28.412 324 16422.23 251.77 51046.82 88888.00 2016-11-19 10:32:28.912 324 16422.26 251.73 51046.83 88888.00 2016-11-19 10:32:29.412 324 16422.22 251.72 51046.84 88888.00 2016-11-19 10:32:29.912 324 16422.25 251.72 51046.87 88888.00 2016-11-19 10:32:30.412 324 16422.32 251.72 51046.84 88888.00 2016-11-19 10:32:30.912 324 16422.32 251.73 51046.80 88888.00 2016-11-19 10:32:31.412 324 16422.32 251.77 51046.73 88888.00 2016-11-19 10:32:31.912 324 16422.31 251.75 51046.72 88888.00 2016-11-19 10:32:32.412 324 16422.29 251.72 51046.80 88888.00 2016-11-19 10:32:32.912 324 16422.29 251.73 51046.79 88888.00 2016-11-19 10:32:33.412 324 16422.29 251.76 51046.79 88888.00 2016-11-19 10:32:33.912 324 16422.23 251.70 51046.76 88888.00 2016-11-19 10:32:34.412 324 16422.25 251.70 51046.87 88888.00 2016-11-19 10:32:34.912 324 16422.25 251.68 51046.87 88888.00 2016-11-19 10:32:35.412 324 16422.29 251.75 51046.78 88888.00 2016-11-19 10:32:35.912 324 16422.31 251.77 51046.76 88888.00 2016-11-19 10:32:36.412 324 16422.34 251.78 51046.78 88888.00 2016-11-19 10:32:36.912 324 16422.36 251.70 51046.80 88888.00 2016-11-19 10:32:37.412 324 16422.34 251.73 51046.73 88888.00 2016-11-19 10:32:37.912 324 16422.33 251.70 51046.72 88888.00 2016-11-19 10:32:38.412 324 16422.32 251.71 51046.75 88888.00 2016-11-19 10:32:38.912 324 16422.33 251.76 51046.78 88888.00 2016-11-19 10:32:39.412 324 16422.39 251.73 51046.76 88888.00 2016-11-19 10:32:39.912 324 16422.39 251.69 51046.74 88888.00 2016-11-19 10:32:40.412 324 16422.41 251.69 51046.72 88888.00 2016-11-19 10:32:40.912 324 16422.45 251.73 51046.75 88888.00 2016-11-19 10:32:41.412 324 16422.43 251.75 51046.75 88888.00 2016-11-19 10:32:41.912 324 16422.41 251.76 51046.76 88888.00 2016-11-19 10:32:42.412 324 16422.39 251.77 51046.79 88888.00 2016-11-19 10:32:42.912 324 16422.42 251.76 51046.83 88888.00 2016-11-19 10:32:43.412 324 16422.46 251.72 51046.80 88888.00 2016-11-19 10:32:43.912 324 16422.46 251.77 51046.85 88888.00 2016-11-19 10:32:44.412 324 16422.41 251.71 51046.88 88888.00 2016-11-19 10:32:44.912 324 16422.39 251.67 51046.88 88888.00 2016-11-19 10:32:45.412 324 16422.45 251.70 51046.85 88888.00 2016-11-19 10:32:45.912 324 16422.45 251.69 51046.78 88888.00 2016-11-19 10:32:46.412 324 16422.40 251.68 51046.71 88888.00 2016-11-19 10:32:46.912 324 16422.42 251.70 51046.71 88888.00 2016-11-19 10:32:47.412 324 16422.45 251.72 51046.74 88888.00 2016-11-19 10:32:47.912 324 16422.46 251.71 51046.79 88888.00 2016-11-19 10:32:48.412 324 16422.50 251.69 51046.76 88888.00 2016-11-19 10:32:48.912 324 16422.51 251.67 51046.81 88888.00 2016-11-19 10:32:49.412 324 16422.50 251.69 51046.76 88888.00 2016-11-19 10:32:49.912 324 16422.46 251.71 51046.73 88888.00 2016-11-19 10:32:50.412 324 16422.45 251.64 51046.76 88888.00 2016-11-19 10:32:50.912 324 16422.46 251.62 51046.80 88888.00 2016-11-19 10:32:51.412 324 16422.45 251.63 51046.78 88888.00 2016-11-19 10:32:51.912 324 16422.50 251.67 51046.82 88888.00 2016-11-19 10:32:52.412 324 16422.51 251.61 51046.78 88888.00 2016-11-19 10:32:52.912 324 16422.50 251.66 51046.78 88888.00 2016-11-19 10:32:53.412 324 16422.52 251.66 51046.73 88888.00 2016-11-19 10:32:53.912 324 16422.49 251.64 51046.73 88888.00 2016-11-19 10:32:54.413 324 16422.49 251.68 51046.75 88888.00 2016-11-19 10:32:54.913 324 16422.54 251.72 51046.79 88888.00 2016-11-19 10:32:55.413 324 16422.52 251.72 51046.80 88888.00 2016-11-19 10:32:55.913 324 16422.52 251.67 51046.76 88888.00 2016-11-19 10:32:56.413 324 16422.48 251.63 51046.75 88888.00 2016-11-19 10:32:56.913 324 16422.49 251.68 51046.72 88888.00 2016-11-19 10:32:57.413 324 16422.48 251.71 51046.73 88888.00 2016-11-19 10:32:57.913 324 16422.50 251.69 51046.73 88888.00 2016-11-19 10:32:58.413 324 16422.46 251.63 51046.74 88888.00 2016-11-19 10:32:58.913 324 16422.51 251.64 51046.81 88888.00 2016-11-19 10:32:59.413 324 16422.55 251.70 51046.83 88888.00 2016-11-19 10:32:59.913 324 16422.57 251.66 51046.84 88888.00 2016-11-19 10:33:00.413 324 16422.60 251.60 51046.74 88888.00 2016-11-19 10:33:00.913 324 16422.59 251.54 51046.70 88888.00 2016-11-19 10:33:01.413 324 16422.57 251.59 51046.80 88888.00 2016-11-19 10:33:01.913 324 16422.57 251.56 51046.81 88888.00 2016-11-19 10:33:02.413 324 16422.58 251.60 51046.83 88888.00 2016-11-19 10:33:02.913 324 16422.55 251.60 51046.79 88888.00 2016-11-19 10:33:03.413 324 16422.58 251.63 51046.76 88888.00 2016-11-19 10:33:03.913 324 16422.60 251.61 51046.75 88888.00 2016-11-19 10:33:04.413 324 16422.65 251.61 51046.72 88888.00 2016-11-19 10:33:04.913 324 16422.61 251.60 51046.71 88888.00 2016-11-19 10:33:05.413 324 16422.59 251.62 51046.82 88888.00 2016-11-19 10:33:05.913 324 16422.59 251.60 51046.85 88888.00 2016-11-19 10:33:06.413 324 16422.59 251.56 51046.81 88888.00 2016-11-19 10:33:06.913 324 16422.57 251.56 51046.80 88888.00 2016-11-19 10:33:07.413 324 16422.58 251.59 51046.85 88888.00 2016-11-19 10:33:07.913 324 16422.57 251.60 51046.83 88888.00 2016-11-19 10:33:08.413 324 16422.57 251.63 51046.82 88888.00 2016-11-19 10:33:08.913 324 16422.56 251.62 51046.85 88888.00 2016-11-19 10:33:09.413 324 16422.57 251.62 51046.82 88888.00 2016-11-19 10:33:09.913 324 16422.56 251.67 51046.76 88888.00 2016-11-19 10:33:10.413 324 16422.49 251.67 51046.74 88888.00 2016-11-19 10:33:10.913 324 16422.49 251.63 51046.72 88888.00 2016-11-19 10:33:11.413 324 16422.50 251.62 51046.80 88888.00 2016-11-19 10:33:11.913 324 16422.50 251.56 51046.88 88888.00 2016-11-19 10:33:12.413 324 16422.48 251.56 51046.82 88888.00 2016-11-19 10:33:12.913 324 16422.49 251.54 51046.79 88888.00 2016-11-19 10:33:13.413 324 16422.52 251.52 51046.82 88888.00 2016-11-19 10:33:13.913 324 16422.54 251.54 51046.88 88888.00 2016-11-19 10:33:14.413 324 16422.57 251.53 51046.84 88888.00 2016-11-19 10:33:14.913 324 16422.55 251.50 51046.82 88888.00 2016-11-19 10:33:15.413 324 16422.55 251.47 51046.80 88888.00 2016-11-19 10:33:15.913 324 16422.52 251.45 51046.80 88888.00 2016-11-19 10:33:16.413 324 16422.49 251.45 51046.81 88888.00 2016-11-19 10:33:16.913 324 16422.52 251.44 51046.83 88888.00 2016-11-19 10:33:17.413 324 16422.55 251.46 51046.83 88888.00 2016-11-19 10:33:17.913 324 16422.54 251.45 51046.83 88888.00 2016-11-19 10:33:18.413 324 16422.52 251.44 51046.81 88888.00 2016-11-19 10:33:18.913 324 16422.51 251.44 51046.79 88888.00 2016-11-19 10:33:19.413 324 16422.52 251.44 51046.70 88888.00 2016-11-19 10:33:19.913 324 16422.52 251.45 51046.71 88888.00 2016-11-19 10:33:20.413 324 16422.54 251.44 51046.70 88888.00 2016-11-19 10:33:20.913 324 16422.52 251.49 51046.76 88888.00 2016-11-19 10:33:21.413 324 16422.49 251.49 51046.78 88888.00 2016-11-19 10:33:21.913 324 16422.50 251.50 51046.75 88888.00 2016-11-19 10:33:22.413 324 16422.51 251.46 51046.71 88888.00 2016-11-19 10:33:22.913 324 16422.50 251.42 51046.73 88888.00 2016-11-19 10:33:23.413 324 16422.49 251.43 51046.78 88888.00 2016-11-19 10:33:23.913 324 16422.50 251.34 51046.73 88888.00 2016-11-19 10:33:24.404 324 16422.50 251.32 51046.70 88888.00 2016-11-19 10:33:24.904 324 16422.49 251.37 51046.67 88888.00 2016-11-19 10:33:25.404 324 16422.50 251.46 51046.70 88888.00 2016-11-19 10:33:25.904 324 16422.51 251.49 51046.76 88888.00 2016-11-19 10:33:26.404 324 16422.55 251.50 51046.76 88888.00 2016-11-19 10:33:26.904 324 16422.57 251.41 51046.71 88888.00 2016-11-19 10:33:27.404 324 16422.55 251.41 51046.70 88888.00 2016-11-19 10:33:27.904 324 16422.55 251.43 51046.73 88888.00 2016-11-19 10:33:28.404 324 16422.54 251.44 51046.73 88888.00 2016-11-19 10:33:28.904 324 16422.56 251.44 51046.75 88888.00 2016-11-19 10:33:29.404 324 16422.56 251.40 51046.74 88888.00 2016-11-19 10:33:29.904 324 16422.56 251.38 51046.75 88888.00 2016-11-19 10:33:30.404 324 16422.51 251.42 51046.75 88888.00 2016-11-19 10:33:30.904 324 16422.51 251.41 51046.71 88888.00 2016-11-19 10:33:31.404 324 16422.54 251.38 51046.66 88888.00 2016-11-19 10:33:31.904 324 16422.48 251.37 51046.65 88888.00 2016-11-19 10:33:32.404 324 16422.48 251.44 51046.71 88888.00 2016-11-19 10:33:32.904 324 16422.52 251.50 51046.76 88888.00 2016-11-19 10:33:33.404 324 16422.58 251.47 51046.74 88888.00 2016-11-19 10:33:33.904 324 16422.59 251.50 51046.70 88888.00 2016-11-19 10:33:34.404 324 16422.50 251.53 51046.69 88888.00 2016-11-19 10:33:34.904 324 16422.50 251.47 51046.70 88888.00 2016-11-19 10:33:35.404 324 16422.51 251.44 51046.67 88888.00 2016-11-19 10:33:35.904 324 16422.52 251.46 51046.64 88888.00 2016-11-19 10:33:36.404 324 16422.52 251.51 51046.66 88888.00 2016-11-19 10:33:36.904 324 16422.51 251.50 51046.73 88888.00 2016-11-19 10:33:37.404 324 16422.51 251.46 51046.73 88888.00 2016-11-19 10:33:37.904 324 16422.54 251.43 51046.80 88888.00 2016-11-19 10:33:38.404 324 16422.52 251.49 51046.76 88888.00 2016-11-19 10:33:38.904 324 16422.54 251.42 51046.71 88888.00 2016-11-19 10:33:39.404 324 16422.55 251.41 51046.67 88888.00 2016-11-19 10:33:39.904 324 16422.57 251.42 51046.70 88888.00 2016-11-19 10:33:40.404 324 16422.56 251.41 51046.71 88888.00 2016-11-19 10:33:40.904 324 16422.59 251.44 51046.73 88888.00 2016-11-19 10:33:41.404 324 16422.59 251.45 51046.71 88888.00 2016-11-19 10:33:41.904 324 16422.56 251.47 51046.62 88888.00 2016-11-19 10:33:42.404 324 16422.55 251.38 51046.66 88888.00 2016-11-19 10:33:42.904 324 16422.54 251.36 51046.73 88888.00 2016-11-19 10:33:43.404 324 16422.55 251.41 51046.76 88888.00 2016-11-19 10:33:43.904 324 16422.58 251.41 51046.76 88888.00 2016-11-19 10:33:44.404 324 16422.59 251.44 51046.76 88888.00 2016-11-19 10:33:44.904 324 16422.52 251.49 51046.79 88888.00 2016-11-19 10:33:45.404 324 16422.54 251.47 51046.72 88888.00 2016-11-19 10:33:45.904 324 16422.55 251.43 51046.73 88888.00 2016-11-19 10:33:46.404 324 16422.56 251.42 51046.69 88888.00 2016-11-19 10:33:46.904 324 16422.55 251.43 51046.70 88888.00 2016-11-19 10:33:47.404 324 16422.57 251.43 51046.71 88888.00 2016-11-19 10:33:47.904 324 16422.52 251.49 51046.74 88888.00 2016-11-19 10:33:48.404 324 16422.54 251.47 51046.76 88888.00 2016-11-19 10:33:48.904 324 16422.58 251.49 51046.76 88888.00 2016-11-19 10:33:49.404 324 16422.57 251.51 51046.76 88888.00 2016-11-19 10:33:49.904 324 16422.52 251.52 51046.78 88888.00 2016-11-19 10:33:50.404 324 16422.55 251.44 51046.81 88888.00 2016-11-19 10:33:50.904 324 16422.54 251.36 51046.80 88888.00 2016-11-19 10:33:51.404 324 16422.55 251.38 51046.72 88888.00 2016-11-19 10:33:51.904 324 16422.55 251.37 51046.66 88888.00 2016-11-19 10:33:52.404 324 16422.57 251.42 51046.65 88888.00 2016-11-19 10:33:52.904 324 16422.54 251.41 51046.66 88888.00 2016-11-19 10:33:53.404 324 16422.54 251.35 51046.75 88888.00 2016-11-19 10:33:53.904 324 16422.55 251.37 51046.79 88888.00 2016-11-19 10:33:54.404 324 16422.52 251.37 51046.82 88888.00 2016-11-19 10:33:54.904 324 16422.52 251.40 51046.76 88888.00 2016-11-19 10:33:55.404 324 16422.52 251.41 51046.73 88888.00 2016-11-19 10:33:55.904 324 16422.55 251.46 51046.74 88888.00 2016-11-19 10:33:56.404 324 16422.52 251.47 51046.78 88888.00 2016-11-19 10:33:56.904 324 16422.49 251.43 51046.80 88888.00 2016-11-19 10:33:57.404 324 16422.54 251.41 51046.80 88888.00 2016-11-19 10:33:57.904 324 16422.50 251.44 51046.80 88888.00 2016-11-19 10:33:58.404 324 16422.50 251.42 51046.81 88888.00 2016-11-19 10:33:58.904 324 16422.48 251.41 51046.80 88888.00 2016-11-19 10:33:59.405 324 16422.49 251.44 51046.78 88888.00 2016-11-19 10:33:59.905 324 16422.52 251.42 51046.78 88888.00 2016-11-19 10:34:00.405 324 16422.51 251.45 51046.78 88888.00 2016-11-19 10:34:00.905 324 16422.54 251.45 51046.79 88888.00 2016-11-19 10:34:01.405 324 16422.60 251.47 51046.75 88888.00 2016-11-19 10:34:01.905 324 16422.60 251.49 51046.78 88888.00 2016-11-19 10:34:02.405 324 16422.59 251.46 51046.76 88888.00 2016-11-19 10:34:02.905 324 16422.59 251.50 51046.76 88888.00 2016-11-19 10:34:03.405 324 16422.60 251.46 51046.73 88888.00 2016-11-19 10:34:03.905 324 16422.61 251.45 51046.71 88888.00 2016-11-19 10:34:04.405 324 16422.57 251.43 51046.72 88888.00 2016-11-19 10:34:04.905 324 16422.55 251.45 51046.74 88888.00 2016-11-19 10:34:05.405 324 16422.49 251.46 51046.74 88888.00 2016-11-19 10:34:05.905 324 16422.51 251.47 51046.80 88888.00 2016-11-19 10:34:06.405 324 16422.50 251.53 51046.84 88888.00 2016-11-19 10:34:06.905 324 16422.49 251.53 51046.81 88888.00 2016-11-19 10:34:07.405 324 16422.50 251.46 51046.81 88888.00 2016-11-19 10:34:07.905 324 16422.50 251.45 51046.83 88888.00 2016-11-19 10:34:08.405 324 16422.52 251.44 51046.81 88888.00 2016-11-19 10:34:08.905 324 16422.49 251.45 51046.80 88888.00 2016-11-19 10:34:09.405 324 16422.49 251.47 51046.82 88888.00 2016-11-19 10:34:09.905 324 16422.54 251.53 51046.82 88888.00 2016-11-19 10:34:10.405 324 16422.55 251.44 51046.83 88888.00 2016-11-19 10:34:10.905 324 16422.51 251.44 51046.82 88888.00 2016-11-19 10:34:11.405 324 16422.54 251.45 51046.81 88888.00 2016-11-19 10:34:11.905 324 16422.58 251.43 51046.81 88888.00 2016-11-19 10:34:12.405 324 16422.58 251.44 51046.75 88888.00 2016-11-19 10:34:12.905 324 16422.57 251.43 51046.76 88888.00 2016-11-19 10:34:13.405 324 16422.55 251.42 51046.76 88888.00 2016-11-19 10:34:13.905 324 16422.52 251.35 51046.74 88888.00 2016-11-19 10:34:14.405 324 16422.57 251.32 51046.79 88888.00 2016-11-19 10:34:14.905 324 16422.52 251.41 51046.85 88888.00 2016-11-19 10:34:15.405 324 16422.52 251.44 51046.84 88888.00 2016-11-19 10:34:15.905 324 16422.52 251.41 51046.84 88888.00 2016-11-19 10:34:16.405 324 16422.51 251.34 51046.81 88888.00 2016-11-19 10:34:16.905 324 16422.54 251.33 51046.82 88888.00 2016-11-19 10:34:17.405 324 16422.55 251.32 51046.80 88888.00 2016-11-19 10:34:17.905 324 16422.56 251.29 51046.84 88888.00 2016-11-19 10:34:18.405 324 16422.60 251.32 51046.85 88888.00 2016-11-19 10:34:18.905 324 16422.58 251.32 51046.83 88888.00 2016-11-19 10:34:19.405 324 16422.59 251.27 51046.88 88888.00 2016-11-19 10:34:19.905 324 16422.57 251.27 51046.85 88888.00 2016-11-19 10:34:20.405 324 16422.56 251.29 51046.85 88888.00 2016-11-19 10:34:20.905 324 16422.63 251.32 51046.87 88888.00 2016-11-19 10:34:21.405 324 16422.64 251.29 51046.89 88888.00 2016-11-19 10:34:21.905 324 16422.64 251.30 51046.88 88888.00 2016-11-19 10:34:22.405 324 16422.65 251.29 51046.82 88888.00 2016-11-19 10:34:22.905 324 16422.63 251.26 51046.78 88888.00 2016-11-19 10:34:23.405 324 16422.63 251.26 51046.82 88888.00 2016-11-19 10:34:23.905 324 16422.58 251.32 51046.83 88888.00 2016-11-19 10:34:24.405 324 16422.59 251.27 51046.79 88888.00 2016-11-19 10:34:24.905 324 16422.63 251.27 51046.80 88888.00 2016-11-19 10:34:25.405 324 16422.64 251.29 51046.84 88888.00 2016-11-19 10:34:25.905 324 16422.59 251.25 51046.88 88888.00 2016-11-19 10:34:26.405 324 16422.66 251.26 51046.91 88888.00 2016-11-19 10:34:26.905 324 16422.69 251.30 51046.83 88888.00 2016-11-19 10:34:27.405 324 16422.61 251.29 51046.80 88888.00 2016-11-19 10:34:27.905 324 16422.61 251.29 51046.80 88888.00 2016-11-19 10:34:28.405 324 16422.64 251.29 51046.83 88888.00 2016-11-19 10:34:28.905 324 16422.64 251.27 51046.89 88888.00 2016-11-19 10:34:29.406 324 16422.68 251.28 51046.87 88888.00 2016-11-19 10:34:29.906 324 16422.67 251.24 51046.85 88888.00 2016-11-19 10:34:30.406 324 16422.65 251.21 51046.83 88888.00 2016-11-19 10:34:30.906 324 16422.67 251.19 51046.85 88888.00 2016-11-19 10:34:31.406 324 16422.70 251.20 51046.90 88888.00 2016-11-19 10:34:31.906 324 16422.74 251.19 51046.88 88888.00 2016-11-19 10:34:32.406 324 16422.73 251.16 51046.89 88888.00 2016-11-19 10:34:32.906 324 16422.73 251.21 51046.91 88888.00 2016-11-19 10:34:33.406 324 16422.69 251.19 51046.84 88888.00 2016-11-19 10:34:33.906 324 16422.69 251.16 51046.81 88888.00 2016-11-19 10:34:34.406 324 16422.68 251.24 51046.82 88888.00 2016-11-19 10:34:34.906 324 16422.69 251.21 51046.80 88888.00 2016-11-19 10:34:35.406 324 16422.67 251.14 51046.80 88888.00 2016-11-19 10:34:35.906 324 16422.70 251.11 51046.82 88888.00 2016-11-19 10:34:36.406 324 16422.70 251.10 51046.81 88888.00 2016-11-19 10:34:36.906 324 16422.69 251.10 51046.83 88888.00 2016-11-19 10:34:37.406 324 16422.70 251.06 51046.84 88888.00 2016-11-19 10:34:37.906 324 16422.69 251.06 51046.76 88888.00 2016-11-19 10:34:38.406 324 16422.67 251.05 51046.75 88888.00 2016-11-19 10:34:38.906 324 16422.68 251.02 51046.74 88888.00 2016-11-19 10:34:39.406 324 16422.72 251.05 51046.72 88888.00 2016-11-19 10:34:39.906 324 16422.74 251.07 51046.67 88888.00 2016-11-19 10:34:40.406 324 16422.68 251.07 51046.69 88888.00 2016-11-19 10:34:40.906 324 16422.68 251.06 51046.72 88888.00 2016-11-19 10:34:41.406 324 16422.69 251.07 51046.73 88888.00 2016-11-19 10:34:41.906 324 16422.73 251.06 51046.71 88888.00 2016-11-19 10:34:42.406 324 16422.70 250.99 51046.66 88888.00 2016-11-19 10:34:42.906 324 16422.73 250.95 51046.65 88888.00 2016-11-19 10:34:43.406 324 16422.72 251.00 51046.67 88888.00 2016-11-19 10:34:43.906 324 16422.74 251.01 51046.70 88888.00 2016-11-19 10:34:44.406 324 16422.73 251.01 51046.69 88888.00 2016-11-19 10:34:44.906 324 16422.68 250.97 51046.69 88888.00 2016-11-19 10:34:45.406 324 16422.64 251.00 51046.73 88888.00 2016-11-19 10:34:45.906 324 16422.72 251.08 51046.76 88888.00 2016-11-19 10:34:46.406 324 16422.75 251.05 51046.72 88888.00 2016-11-19 10:34:46.906 324 16422.78 251.07 51046.67 88888.00 2016-11-19 10:34:47.406 324 16422.70 250.99 51046.70 88888.00 2016-11-19 10:34:47.906 324 16422.68 250.99 51046.71 88888.00 2016-11-19 10:34:48.406 324 16422.69 250.98 51046.73 88888.00 2016-11-19 10:34:48.906 324 16422.70 251.00 51046.73 88888.00 2016-11-19 10:34:49.406 324 16422.72 251.02 51046.76 88888.00 2016-11-19 10:34:49.906 324 16422.73 250.99 51046.76 88888.00 2016-11-19 10:34:50.406 324 16422.76 250.98 51046.73 88888.00 2016-11-19 10:34:50.906 324 16422.73 251.00 51046.72 88888.00 2016-11-19 10:34:51.406 324 16422.72 250.95 51046.69 88888.00 2016-11-19 10:34:51.906 324 16422.74 250.91 51046.69 88888.00 2016-11-19 10:34:52.406 324 16422.67 250.86 51046.70 88888.00 2016-11-19 10:34:52.906 324 16422.68 250.90 51046.72 88888.00 2016-11-19 10:34:53.406 324 16422.73 250.93 51046.71 88888.00 2016-11-19 10:34:53.906 324 16422.70 250.84 51046.67 88888.00 2016-11-19 10:34:54.406 324 16422.75 250.83 51046.65 88888.00 2016-11-19 10:34:54.906 324 16422.76 250.85 51046.66 88888.00 2016-11-19 10:34:55.406 324 16422.74 250.82 51046.63 88888.00 2016-11-19 10:34:55.906 324 16422.76 250.77 51046.67 88888.00 2016-11-19 10:34:56.406 324 16422.73 250.71 51046.64 88888.00 2016-11-19 10:34:56.906 324 16422.70 250.73 51046.57 88888.00 2016-11-19 10:34:57.406 324 16422.70 250.75 51046.60 88888.00 2016-11-19 10:34:57.906 324 16422.69 250.75 51046.61 88888.00 2016-11-19 10:34:58.406 324 16422.66 250.77 51046.62 88888.00 2016-11-19 10:34:58.906 324 16422.65 250.80 51046.69 88888.00 2016-11-19 10:34:59.407 324 16422.64 250.74 51046.74 88888.00 2016-11-19 10:34:59.907 324 16422.70 250.73 51046.76 88888.00 2016-11-19 10:35:00.407 324 16422.70 250.79 51046.70 88888.00 2016-11-19 10:35:00.907 324 16422.68 250.81 51046.63 88888.00 2016-11-19 10:35:01.407 324 16422.68 250.80 51046.58 88888.00 2016-11-19 10:35:01.907 324 16422.66 250.81 51046.58 88888.00 2016-11-19 10:35:02.407 324 16422.70 250.77 51046.62 88888.00 2016-11-19 10:35:02.907 324 16422.69 250.79 51046.65 88888.00 2016-11-19 10:35:03.407 324 16422.70 250.74 51046.66 88888.00 2016-11-19 10:35:03.907 324 16422.72 250.75 51046.63 88888.00 2016-11-19 10:35:04.407 324 16422.75 250.75 51046.63 88888.00 2016-11-19 10:35:04.907 324 16422.76 250.77 51046.66 88888.00 2016-11-19 10:35:05.407 324 16422.75 250.77 51046.71 88888.00 2016-11-19 10:35:05.907 324 16422.70 250.77 51046.72 88888.00 2016-11-19 10:35:06.407 324 16422.67 250.72 51046.65 88888.00 2016-11-19 10:35:06.907 324 16422.70 250.69 51046.66 88888.00 2016-11-19 10:35:07.407 324 16422.73 250.68 51046.64 88888.00 2016-11-19 10:35:07.907 324 16422.80 250.66 51046.65 88888.00 2016-11-19 10:35:08.407 324 16422.73 250.62 51046.70 88888.00 2016-11-19 10:35:08.907 324 16422.72 250.66 51046.61 88888.00 2016-11-19 10:35:09.407 324 16422.68 250.68 51046.63 88888.00 2016-11-19 10:35:09.907 324 16422.66 250.68 51046.66 88888.00 2016-11-19 10:35:10.407 324 16422.65 250.71 51046.66 88888.00 2016-11-19 10:35:10.907 324 16422.67 250.72 51046.67 88888.00 2016-11-19 10:35:11.407 324 16422.69 250.73 51046.66 88888.00 2016-11-19 10:35:11.907 324 16422.67 250.74 51046.63 88888.00 2016-11-19 10:35:12.407 324 16422.65 250.80 51046.61 88888.00 2016-11-19 10:35:12.907 324 16422.64 250.75 51046.58 88888.00 2016-11-19 10:35:13.407 324 16422.65 250.69 51046.65 88888.00 2016-11-19 10:35:13.907 324 16422.65 250.67 51046.69 88888.00 2016-11-19 10:35:14.407 324 16422.66 250.73 51046.64 88888.00 2016-11-19 10:35:14.907 324 16422.61 250.77 51046.70 88888.00 2016-11-19 10:35:15.407 324 16422.59 250.74 51046.69 88888.00 2016-11-19 10:35:15.907 324 16422.59 250.67 51046.65 88888.00 2016-11-19 10:35:16.407 324 16422.57 250.69 51046.63 88888.00 2016-11-19 10:35:16.907 324 16422.58 250.65 51046.66 88888.00 2016-11-19 10:35:17.407 324 16422.54 250.69 51046.71 88888.00 2016-11-19 10:35:17.907 324 16422.56 250.73 51046.69 88888.00 2016-11-19 10:35:18.407 324 16422.58 250.73 51046.63 88888.00 2016-11-19 10:35:18.907 324 16422.60 250.76 51046.62 88888.00 2016-11-19 10:35:19.407 324 16422.63 250.74 51046.65 88888.00 2016-11-19 10:35:19.907 324 16422.67 250.71 51046.67 88888.00 2016-11-19 10:35:20.407 324 16422.68 250.68 51046.69 88888.00 2016-11-19 10:35:20.907 324 16422.63 250.80 51046.66 88888.00 2016-11-19 10:35:21.407 324 16422.57 250.86 51046.65 88888.00 2016-11-19 10:35:21.907 324 16422.55 250.82 51046.64 88888.00 2016-11-19 10:35:22.407 324 16422.49 250.79 51046.62 88888.00 2016-11-19 10:35:22.907 324 16422.49 250.76 51046.58 88888.00 2016-11-19 10:35:23.407 324 16422.52 250.77 51046.55 88888.00 2016-11-19 10:35:23.907 324 16422.50 250.76 51046.54 88888.00 2016-11-19 10:35:24.407 324 16422.50 250.76 51046.57 88888.00 2016-11-19 10:35:24.907 324 16422.49 250.76 51046.64 88888.00 2016-11-19 10:35:25.407 324 16422.52 250.72 51046.67 88888.00 2016-11-19 10:35:25.907 324 16422.49 250.79 51046.70 88888.00 2016-11-19 10:35:26.407 324 16422.48 250.77 51046.70 88888.00 2016-11-19 10:35:26.907 324 16422.51 250.73 51046.66 88888.00 2016-11-19 10:35:27.407 324 16422.55 250.73 51046.67 88888.00 2016-11-19 10:35:27.907 324 16422.54 250.76 51046.71 88888.00 2016-11-19 10:35:28.407 324 16422.52 250.77 51046.74 88888.00 2016-11-19 10:35:28.907 324 16422.52 250.74 51046.78 88888.00 2016-11-19 10:35:29.408 324 16422.57 250.71 51046.76 88888.00 2016-11-19 10:35:29.908 324 16422.55 250.73 51046.72 88888.00 2016-11-19 10:35:30.408 324 16422.50 250.69 51046.69 88888.00 2016-11-19 10:35:30.908 324 16422.45 250.69 51046.65 88888.00 2016-11-19 10:35:31.408 324 16422.43 250.68 51046.64 88888.00 2016-11-19 10:35:31.908 324 16422.48 250.74 51046.63 88888.00 2016-11-19 10:35:32.408 324 16422.51 250.69 51046.62 88888.00 2016-11-19 10:35:32.908 324 16422.51 250.67 51046.60 88888.00 2016-11-19 10:35:33.408 324 16422.51 250.69 51046.63 88888.00 2016-11-19 10:35:33.908 324 16422.51 250.64 51046.61 88888.00 2016-11-19 10:35:34.408 324 16422.52 250.68 51046.62 88888.00 2016-11-19 10:35:34.908 324 16422.51 250.71 51046.61 88888.00 2016-11-19 10:35:35.408 324 16422.52 250.76 51046.61 88888.00 2016-11-19 10:35:35.908 324 16422.50 250.71 51046.66 88888.00 2016-11-19 10:35:36.408 324 16422.54 250.71 51046.66 88888.00 2016-11-19 10:35:36.908 324 16422.56 250.75 51046.63 88888.00 2016-11-19 10:35:37.408 324 16422.55 250.75 51046.67 88888.00 2016-11-19 10:35:37.908 324 16422.58 250.73 51046.67 88888.00 2016-11-19 10:35:38.408 324 16422.54 250.68 51046.67 88888.00 2016-11-19 10:35:38.908 324 16422.52 250.67 51046.65 88888.00 2016-11-19 10:35:39.408 324 16422.52 250.72 51046.64 88888.00 2016-11-19 10:35:39.908 324 16422.55 250.73 51046.60 88888.00 2016-11-19 10:35:40.408 324 16422.56 250.73 51046.60 88888.00 2016-11-19 10:35:40.908 324 16422.51 250.72 51046.63 88888.00 2016-11-19 10:35:41.408 324 16422.52 250.76 51046.67 88888.00 2016-11-19 10:35:41.908 324 16422.55 250.75 51046.65 88888.00 2016-11-19 10:35:42.408 324 16422.55 250.77 51046.66 88888.00 2016-11-19 10:35:42.908 324 16422.54 250.75 51046.69 88888.00 2016-11-19 10:35:43.408 324 16422.51 250.74 51046.66 88888.00 2016-11-19 10:35:43.908 324 16422.51 250.75 51046.62 88888.00 2016-11-19 10:35:44.408 324 16422.55 250.80 51046.63 88888.00 2016-11-19 10:35:44.908 324 16422.57 250.77 51046.64 88888.00 2016-11-19 10:35:45.408 324 16422.56 250.72 51046.66 88888.00 2016-11-19 10:35:45.908 324 16422.58 250.71 51046.69 88888.00 2016-11-19 10:35:46.408 324 16422.64 250.79 51046.70 88888.00 2016-11-19 10:35:46.908 324 16422.60 250.81 51046.63 88888.00 2016-11-19 10:35:47.408 324 16422.56 250.75 51046.63 88888.00 2016-11-19 10:35:47.908 324 16422.58 250.73 51046.66 88888.00 2016-11-19 10:35:48.408 324 16422.58 250.77 51046.67 88888.00 2016-11-19 10:35:48.908 324 16422.58 250.77 51046.69 88888.00 2016-11-19 10:35:49.408 324 16422.64 250.74 51046.64 88888.00 2016-11-19 10:35:49.908 324 16422.63 250.75 51046.64 88888.00 2016-11-19 10:35:50.408 324 16422.61 250.68 51046.71 88888.00 2016-11-19 10:35:50.908 324 16422.58 250.66 51046.72 88888.00 2016-11-19 10:35:51.408 324 16422.61 250.67 51046.71 88888.00 2016-11-19 10:35:51.908 324 16422.60 250.73 51046.66 88888.00 2016-11-19 10:35:52.408 324 16422.58 250.68 51046.71 88888.00 2016-11-19 10:35:52.908 324 16422.59 250.67 51046.74 88888.00 2016-11-19 10:35:53.408 324 16422.61 250.72 51046.72 88888.00 2016-11-19 10:35:53.908 324 16422.59 250.77 51046.66 88888.00 2016-11-19 10:35:54.408 324 16422.58 250.72 51046.63 88888.00 2016-11-19 10:35:54.908 324 16422.61 250.73 51046.63 88888.00 2016-11-19 10:35:55.408 324 16422.60 250.72 51046.66 88888.00 2016-11-19 10:35:55.908 324 16422.57 250.71 51046.71 88888.00 2016-11-19 10:35:56.408 324 16422.58 250.76 51046.70 88888.00 2016-11-19 10:35:56.908 324 16422.63 250.82 51046.66 88888.00 2016-11-19 10:35:57.408 324 16422.66 250.82 51046.64 88888.00 2016-11-19 10:35:57.908 324 16422.63 250.83 51046.66 88888.00 2016-11-19 10:35:58.408 324 16422.64 250.82 51046.72 88888.00 2016-11-19 10:35:58.908 324 16422.67 250.81 51046.71 88888.00 2016-11-19 10:35:59.409 324 16422.67 250.83 51046.66 88888.00 2016-11-19 10:35:59.909 324 16422.66 250.86 51046.61 88888.00 2016-11-19 10:36:00.409 324 16422.61 250.81 51046.63 88888.00 2016-11-19 10:36:00.909 324 16422.58 250.82 51046.67 88888.00 2016-11-19 10:36:01.409 324 16422.59 250.80 51046.66 88888.00 2016-11-19 10:36:01.909 324 16422.60 250.84 51046.63 88888.00 2016-11-19 10:36:02.409 324 16422.55 250.79 51046.58 88888.00 2016-11-19 10:36:02.909 324 16422.56 250.83 51046.60 88888.00 2016-11-19 10:36:03.409 324 16422.59 250.83 51046.66 88888.00 2016-11-19 10:36:03.909 324 16422.65 250.82 51046.72 88888.00 2016-11-19 10:36:04.409 324 16422.63 250.84 51046.74 88888.00 2016-11-19 10:36:04.909 324 16422.60 250.83 51046.69 88888.00 2016-11-19 10:36:05.409 324 16422.64 250.80 51046.69 88888.00 2016-11-19 10:36:05.909 324 16422.63 250.82 51046.71 88888.00 2016-11-19 10:36:06.409 324 16422.68 250.82 51046.72 88888.00 2016-11-19 10:36:06.909 324 16422.64 250.86 51046.70 88888.00 2016-11-19 10:36:07.409 324 16422.63 250.84 51046.67 88888.00 2016-11-19 10:36:07.909 324 16422.67 250.90 51046.66 88888.00 2016-11-19 10:36:08.409 324 16422.65 250.98 51046.66 88888.00 2016-11-19 10:36:08.909 324 16422.65 250.93 51046.62 88888.00 2016-11-19 10:36:09.409 324 16422.65 250.86 51046.61 88888.00 2016-11-19 10:36:09.909 324 16422.63 250.91 51046.61 88888.00 2016-11-19 10:36:10.409 324 16422.61 250.86 51046.63 88888.00 2016-11-19 10:36:10.909 324 16422.65 250.84 51046.61 88888.00 2016-11-19 10:36:11.409 324 16422.70 250.89 51046.66 88888.00 2016-11-19 10:36:11.909 324 16422.69 250.94 51046.65 88888.00 2016-11-19 10:36:12.409 324 16422.69 250.94 51046.70 88888.00 2016-11-19 10:36:12.909 324 16422.69 250.98 51046.66 88888.00 2016-11-19 10:36:13.409 324 16422.69 250.98 51046.64 88888.00 2016-11-19 10:36:13.909 324 16422.68 250.92 51046.69 88888.00 2016-11-19 10:36:14.409 324 16422.64 250.92 51046.65 88888.00 2016-11-19 10:36:14.909 324 16422.67 250.97 51046.62 88888.00 2016-11-19 10:36:15.409 324 16422.65 250.99 51046.66 88888.00 2016-11-19 10:36:15.909 324 16422.66 250.99 51046.69 88888.00 2016-11-19 10:36:16.409 324 16422.69 250.95 51046.66 88888.00 2016-11-19 10:36:16.909 324 16422.74 250.92 51046.64 88888.00 2016-11-19 10:36:17.409 324 16422.73 250.98 51046.69 88888.00 2016-11-19 10:36:17.909 324 16422.74 250.94 51046.72 88888.00 2016-11-19 10:36:18.409 324 16422.76 250.93 51046.74 88888.00 2016-11-19 10:36:18.909 324 16422.77 250.95 51046.73 88888.00 2016-11-19 10:36:19.409 324 16422.80 250.94 51046.58 88888.00 2016-11-19 10:36:19.909 324 16422.76 250.92 51046.62 88888.00 2016-11-19 10:36:20.409 324 16422.74 250.92 51046.66 88888.00 2016-11-19 10:36:20.909 324 16422.74 250.95 51046.70 88888.00 2016-11-19 10:36:21.409 324 16422.77 250.92 51046.73 88888.00 2016-11-19 10:36:21.909 324 16422.75 250.97 51046.73 88888.00 2016-11-19 10:36:22.409 324 16422.75 251.03 51046.75 88888.00 2016-11-19 10:36:22.909 324 16422.81 251.03 51046.74 88888.00 2016-11-19 10:36:23.409 324 16422.80 251.05 51046.67 88888.00 2016-11-19 10:36:23.909 324 16422.80 251.01 51046.66 88888.00 2016-11-19 10:36:24.409 324 16422.77 251.05 51046.69 88888.00 2016-11-19 10:36:24.909 324 16422.81 251.03 51046.70 88888.00 2016-11-19 10:36:25.409 324 16422.84 251.01 51046.75 88888.00 2016-11-19 10:36:25.909 324 16422.87 250.99 51046.78 88888.00 2016-11-19 10:36:26.409 324 16422.89 250.97 51046.70 88888.00 2016-11-19 10:36:26.909 324 16422.87 251.02 51046.65 88888.00 2016-11-19 10:36:27.409 324 16422.82 251.02 51046.64 88888.00 2016-11-19 10:36:27.909 324 16422.81 251.00 51046.65 88888.00 2016-11-19 10:36:28.409 324 16422.83 250.98 51046.65 88888.00 2016-11-19 10:36:28.909 324 16422.89 250.97 51046.66 88888.00 2016-11-19 10:36:29.410 324 16422.90 250.95 51046.69 88888.00 2016-11-19 10:36:29.910 324 16422.87 250.94 51046.71 88888.00 2016-11-19 10:36:30.410 324 16422.89 250.90 51046.70 88888.00 2016-11-19 10:36:30.910 324 16422.91 250.95 51046.74 88888.00 2016-11-19 10:36:31.410 324 16422.92 250.91 51046.73 88888.00 2016-11-19 10:36:31.910 324 16422.94 250.88 51046.64 88888.00 2016-11-19 10:36:32.410 324 16422.95 250.90 51046.69 88888.00 2016-11-19 10:36:32.910 324 16422.98 250.82 51046.74 88888.00 2016-11-19 10:36:33.410 324 16422.95 250.85 51046.72 88888.00 2016-11-19 10:36:33.910 324 16422.93 250.86 51046.66 88888.00 2016-11-19 10:36:34.410 324 16422.94 250.82 51046.65 88888.00 2016-11-19 10:36:34.910 324 16422.96 250.83 51046.62 88888.00 2016-11-19 10:36:35.410 324 16422.96 250.85 51046.64 88888.00 2016-11-19 10:36:35.910 324 16422.94 250.82 51046.61 88888.00 2016-11-19 10:36:36.410 324 16422.99 250.80 51046.58 88888.00 2016-11-19 10:36:36.910 324 16422.94 250.84 51046.64 88888.00 2016-11-19 10:36:37.410 324 16422.95 250.83 51046.67 88888.00 2016-11-19 10:36:37.910 324 16422.95 250.85 51046.63 88888.00 2016-11-19 10:36:38.410 324 16422.99 250.84 51046.65 88888.00 2016-11-19 10:36:38.910 324 16423.01 250.84 51046.67 88888.00 2016-11-19 10:36:39.410 324 16422.96 250.81 51046.66 88888.00 2016-11-19 10:36:39.910 324 16422.92 250.74 51046.67 88888.00 2016-11-19 10:36:40.410 324 16422.94 250.72 51046.67 88888.00 2016-11-19 10:36:40.910 324 16422.96 250.75 51046.62 88888.00 2016-11-19 10:36:41.410 324 16422.95 250.79 51046.60 88888.00 2016-11-19 10:36:41.910 324 16422.96 250.79 51046.63 88888.00 2016-11-19 10:36:42.410 324 16423.00 250.75 51046.71 88888.00 2016-11-19 10:36:42.910 324 16422.96 250.74 51046.76 88888.00 2016-11-19 10:36:43.410 324 16422.96 250.75 51046.72 88888.00 2016-11-19 10:36:43.910 324 16422.98 250.79 51046.67 88888.00 2016-11-19 10:36:44.410 324 16422.95 250.81 51046.66 88888.00 2016-11-19 10:36:44.910 324 16422.95 250.82 51046.65 88888.00 2016-11-19 10:36:45.410 324 16422.94 250.86 51046.63 88888.00 2016-11-19 10:36:45.910 324 16422.95 250.86 51046.63 88888.00 2016-11-19 10:36:46.410 324 16422.96 250.85 51046.63 88888.00 2016-11-19 10:36:46.910 324 16422.98 250.82 51046.66 88888.00 2016-11-19 10:36:47.410 324 16422.99 250.77 51046.65 88888.00 2016-11-19 10:36:47.910 324 16422.99 250.77 51046.73 88888.00 2016-11-19 10:36:48.410 324 16422.99 250.77 51046.76 88888.00 2016-11-19 10:36:48.910 324 16423.03 250.74 51046.67 88888.00 2016-11-19 10:36:49.410 324 16423.03 250.83 51046.70 88888.00 2016-11-19 10:36:49.910 324 16423.03 250.84 51046.72 88888.00 2016-11-19 10:36:50.410 324 16423.05 250.86 51046.63 88888.00 2016-11-19 10:36:50.910 324 16423.05 250.81 51046.57 88888.00 2016-11-19 10:36:51.410 324 16423.00 250.81 51046.55 88888.00 2016-11-19 10:36:51.910 324 16422.98 250.75 51046.61 88888.00 2016-11-19 10:36:52.410 324 16422.96 250.73 51046.65 88888.00 2016-11-19 10:36:52.910 324 16422.99 250.79 51046.70 88888.00 2016-11-19 10:36:53.410 324 16423.01 250.79 51046.73 88888.00 2016-11-19 10:36:53.910 324 16423.00 250.79 51046.75 88888.00 2016-11-19 10:36:54.410 324 16423.04 250.77 51046.75 88888.00 2016-11-19 10:36:54.910 324 16423.02 250.76 51046.74 88888.00 2016-11-19 10:36:55.410 324 16422.99 250.76 51046.72 88888.00 2016-11-19 10:36:55.910 324 16423.01 250.76 51046.70 88888.00 2016-11-19 10:36:56.410 324 16423.02 250.80 51046.67 88888.00 2016-11-19 10:36:56.910 324 16423.04 250.80 51046.66 88888.00 2016-11-19 10:36:57.410 324 16423.03 250.81 51046.67 88888.00 2016-11-19 10:36:57.910 324 16423.00 250.84 51046.66 88888.00 2016-11-19 10:36:58.410 324 16423.01 250.83 51046.61 88888.00 2016-11-19 10:36:58.910 324 16423.01 250.84 51046.63 88888.00 2016-11-19 10:36:59.411 324 16423.02 250.82 51046.67 88888.00 2016-11-19 10:36:59.911 324 16423.00 250.79 51046.65 88888.00 2016-11-19 10:37:00.411 324 16422.99 250.79 51046.64 88888.00 2016-11-19 10:37:00.911 324 16422.98 250.77 51046.66 88888.00 2016-11-19 10:37:01.411 324 16423.00 250.79 51046.66 88888.00 2016-11-19 10:37:01.911 324 16422.96 250.81 51046.69 88888.00 2016-11-19 10:37:02.411 324 16422.93 250.82 51046.75 88888.00 2016-11-19 10:37:02.911 324 16422.95 250.85 51046.73 88888.00 2016-11-19 10:37:03.411 324 16422.91 250.81 51046.74 88888.00 2016-11-19 10:37:03.911 324 16422.93 250.89 51046.76 88888.00 2016-11-19 10:37:04.411 324 16422.93 250.86 51046.75 88888.00 2016-11-19 10:37:04.911 324 16422.96 250.92 51046.73 88888.00 2016-11-19 10:37:05.411 324 16422.96 250.90 51046.70 88888.00 2016-11-19 10:37:05.911 324 16422.93 250.88 51046.67 88888.00 2016-11-19 10:37:06.411 324 16422.91 250.89 51046.67 88888.00 2016-11-19 10:37:06.911 324 16422.91 250.83 51046.66 88888.00 2016-11-19 10:37:07.411 324 16422.95 250.91 51046.72 88888.00 2016-11-19 10:37:07.911 324 16422.93 250.90 51046.71 88888.00 2016-11-19 10:37:08.411 324 16422.91 250.94 51046.69 88888.00 2016-11-19 10:37:08.911 324 16422.91 250.93 51046.70 88888.00 2016-11-19 10:37:09.411 324 16422.87 250.95 51046.71 88888.00 2016-11-19 10:37:09.911 324 16422.90 250.89 51046.66 88888.00 2016-11-19 10:37:10.411 324 16422.93 250.89 51046.71 88888.00 2016-11-19 10:37:10.911 324 16422.90 250.90 51046.75 88888.00 2016-11-19 10:37:11.411 324 16422.89 250.89 51046.72 88888.00 2016-11-19 10:37:11.911 324 16422.91 250.82 51046.71 88888.00 2016-11-19 10:37:12.411 324 16422.92 250.82 51046.76 88888.00 2016-11-19 10:37:12.911 324 16422.86 250.81 51046.76 88888.00 2016-11-19 10:37:13.411 324 16422.90 250.76 51046.81 88888.00 2016-11-19 10:37:13.911 324 16422.91 250.85 51046.84 88888.00 2016-11-19 10:37:14.411 324 16422.89 250.89 51046.85 88888.00 2016-11-19 10:37:14.911 324 16422.86 250.90 51046.83 88888.00 2016-11-19 10:37:15.411 324 16422.89 250.89 51046.76 88888.00 2016-11-19 10:37:15.911 324 16422.90 250.86 51046.76 88888.00 2016-11-19 10:37:16.411 324 16422.87 250.89 51046.74 88888.00 2016-11-19 10:37:16.911 324 16422.86 250.97 51046.73 88888.00 2016-11-19 10:37:17.411 324 16422.84 250.89 51046.75 88888.00 2016-11-19 10:37:17.911 324 16422.85 250.83 51046.78 88888.00 2016-11-19 10:37:18.411 324 16422.87 250.81 51046.81 88888.00 2016-11-19 10:37:18.911 324 16422.89 250.84 51046.82 88888.00 2016-11-19 10:37:19.411 324 16422.85 250.88 51046.84 88888.00 2016-11-19 10:37:19.911 324 16422.84 250.84 51046.84 88888.00 2016-11-19 10:37:20.411 324 16422.80 250.83 51046.89 88888.00 2016-11-19 10:37:20.911 324 16422.80 250.82 51046.88 88888.00 2016-11-19 10:37:21.411 324 16422.81 250.81 51046.87 88888.00 2016-11-19 10:37:21.911 324 16422.83 250.80 51046.82 88888.00 2016-11-19 10:37:22.411 324 16422.78 250.82 51046.85 88888.00 2016-11-19 10:37:22.911 324 16422.75 250.81 51046.82 88888.00 2016-11-19 10:37:23.411 324 16422.82 250.84 51046.79 88888.00 2016-11-19 10:37:23.911 324 16422.81 250.85 51046.81 88888.00 2016-11-19 10:37:24.411 324 16422.75 250.81 51046.83 88888.00 2016-11-19 10:37:24.911 324 16422.75 250.82 51046.80 88888.00 2016-11-19 10:37:25.411 324 16422.76 250.82 51046.76 88888.00 2016-11-19 10:37:25.911 324 16422.80 250.81 51046.73 88888.00 2016-11-19 10:37:26.411 324 16422.81 250.84 51046.72 88888.00 2016-11-19 10:37:26.911 324 16422.75 250.81 51046.75 88888.00 2016-11-19 10:37:27.411 324 16422.73 250.81 51046.73 88888.00 2016-11-19 10:37:27.911 324 16422.74 250.80 51046.70 88888.00 2016-11-19 10:37:28.411 324 16422.74 250.88 51046.70 88888.00 2016-11-19 10:37:28.911 324 16422.73 250.88 51046.70 88888.00 2016-11-19 10:37:29.412 324 16422.73 250.89 51046.70 88888.00 2016-11-19 10:37:29.912 324 16422.74 250.88 51046.74 88888.00 2016-11-19 10:37:30.412 324 16422.69 250.86 51046.74 88888.00 2016-11-19 10:37:30.912 324 16422.66 250.89 51046.76 88888.00 2016-11-19 10:37:31.412 324 16422.67 250.93 51046.79 88888.00 2016-11-19 10:37:31.912 324 16422.67 250.99 51046.83 88888.00 2016-11-19 10:37:32.412 324 16422.66 250.97 51046.87 88888.00 2016-11-19 10:37:32.912 324 16422.64 250.98 51046.81 88888.00 2016-11-19 10:37:33.412 324 16422.64 250.92 51046.78 88888.00 2016-11-19 10:37:33.912 324 16422.66 250.89 51046.79 88888.00 2016-11-19 10:37:34.412 324 16422.61 250.88 51046.76 88888.00 2016-11-19 10:37:34.912 324 16422.55 250.92 51046.73 88888.00 2016-11-19 10:37:35.412 324 16422.54 250.95 51046.76 88888.00 2016-11-19 10:37:35.912 324 16422.58 250.94 51046.76 88888.00 2016-11-19 10:37:36.412 324 16422.57 250.98 51046.79 88888.00 2016-11-19 10:37:36.912 324 16422.54 250.98 51046.76 88888.00 2016-11-19 10:37:37.412 324 16422.54 250.99 51046.76 88888.00 2016-11-19 10:37:37.912 324 16422.52 251.02 51046.72 88888.00 2016-11-19 10:37:38.412 324 16422.56 251.01 51046.67 88888.00 2016-11-19 10:37:38.912 324 16422.50 250.99 51046.67 88888.00 2016-11-19 10:37:39.412 324 16422.50 250.99 51046.65 88888.00 2016-11-19 10:37:39.912 324 16422.51 251.00 51046.69 88888.00 2016-11-19 10:37:40.412 324 16422.54 251.01 51046.69 88888.00 2016-11-19 10:37:40.912 324 16422.54 251.08 51046.70 88888.00 2016-11-19 10:37:41.412 324 16422.52 251.10 51046.70 88888.00 2016-11-19 10:37:41.912 324 16422.55 251.09 51046.69 88888.00 2016-11-19 10:37:42.412 324 16422.54 251.05 51046.65 88888.00 2016-11-19 10:37:42.912 324 16422.46 251.05 51046.69 88888.00 2016-11-19 10:37:43.412 324 16422.42 251.03 51046.66 88888.00 2016-11-19 10:37:43.912 324 16422.43 251.05 51046.67 88888.00 2016-11-19 10:37:44.412 324 16422.43 251.12 51046.72 88888.00 2016-11-19 10:37:44.912 324 16422.43 251.11 51046.70 88888.00 2016-11-19 10:37:45.412 324 16422.42 251.09 51046.74 88888.00 2016-11-19 10:37:45.912 324 16422.43 251.07 51046.79 88888.00 2016-11-19 10:37:46.412 324 16422.42 251.05 51046.79 88888.00 2016-11-19 10:37:46.912 324 16422.41 251.11 51046.81 88888.00 2016-11-19 10:37:47.412 324 16422.40 251.12 51046.74 88888.00 2016-11-19 10:37:47.912 324 16422.43 251.15 51046.66 88888.00 2016-11-19 10:37:48.412 324 16422.46 251.14 51046.69 88888.00 2016-11-19 10:37:48.912 324 16422.47 251.15 51046.65 88888.00 2016-11-19 10:37:49.412 324 16422.42 251.23 51046.65 88888.00 2016-11-19 10:37:49.912 324 16422.41 251.21 51046.69 88888.00 2016-11-19 10:37:50.412 324 16422.40 251.21 51046.71 88888.00 2016-11-19 10:37:50.912 324 16422.41 251.23 51046.71 88888.00 2016-11-19 10:37:51.412 324 16422.40 251.19 51046.71 88888.00 2016-11-19 10:37:51.912 324 16422.41 251.19 51046.71 88888.00 2016-11-19 10:37:52.412 324 16422.39 251.26 51046.70 88888.00 2016-11-19 10:37:52.912 324 16422.40 251.23 51046.65 88888.00 2016-11-19 10:37:53.412 324 16422.41 251.18 51046.65 88888.00 2016-11-19 10:37:53.912 324 16422.40 251.21 51046.67 88888.00 2016-11-19 10:37:54.412 324 16422.43 251.27 51046.67 88888.00 2016-11-19 10:37:54.912 324 16422.41 251.29 51046.66 88888.00 2016-11-19 10:37:55.412 324 16422.40 251.28 51046.60 88888.00 2016-11-19 10:37:55.912 324 16422.41 251.25 51046.56 88888.00 2016-11-19 10:37:56.412 324 16422.41 251.23 51046.57 88888.00 2016-11-19 10:37:56.912 324 16422.41 251.27 51046.56 88888.00 2016-11-19 10:37:57.412 324 16422.39 251.26 51046.64 88888.00 2016-11-19 10:37:57.912 324 16422.36 251.29 51046.74 88888.00 2016-11-19 10:37:58.412 324 16422.39 251.28 51046.69 88888.00 2016-11-19 10:37:58.912 324 16422.40 251.29 51046.66 88888.00 2016-11-19 10:37:59.413 324 16422.39 251.40 51046.64 88888.00 2016-11-19 10:37:59.913 324 16422.43 251.41 51046.64 88888.00 2016-11-19 10:38:00.413 324 16422.43 251.35 51046.62 88888.00 2016-11-19 10:38:00.913 324 16422.43 251.34 51046.60 88888.00 2016-11-19 10:38:01.413 324 16422.46 251.37 51046.60 88888.00 2016-11-19 10:38:01.913 324 16422.43 251.36 51046.58 88888.00 2016-11-19 10:38:02.413 324 16422.42 251.41 51046.60 88888.00 2016-11-19 10:38:02.913 324 16422.41 251.40 51046.57 88888.00 2016-11-19 10:38:03.413 324 16422.41 251.43 51046.53 88888.00 2016-11-19 10:38:03.913 324 16422.43 251.43 51046.53 88888.00 2016-11-19 10:38:04.413 324 16422.45 251.41 51046.53 88888.00 2016-11-19 10:38:04.913 324 16422.45 251.45 51046.53 88888.00 2016-11-19 10:38:05.413 324 16422.47 251.50 51046.54 88888.00 2016-11-19 10:38:05.913 324 16422.45 251.41 51046.60 88888.00 2016-11-19 10:38:06.413 324 16422.46 251.47 51046.61 88888.00 2016-11-19 10:38:06.913 324 16422.50 251.50 51046.54 88888.00 2016-11-19 10:38:07.413 324 16422.55 251.46 51046.53 88888.00 2016-11-19 10:38:07.913 324 16422.51 251.43 51046.57 88888.00 2016-11-19 10:38:08.413 324 16422.50 251.45 51046.62 88888.00 2016-11-19 10:38:08.913 324 16422.50 251.42 51046.71 88888.00 2016-11-19 10:38:09.413 324 16422.49 251.40 51046.71 88888.00 2016-11-19 10:38:09.913 324 16422.48 251.43 51046.67 88888.00 2016-11-19 10:38:10.413 324 16422.43 251.50 51046.65 88888.00 2016-11-19 10:38:10.913 324 16422.50 251.54 51046.69 88888.00 2016-11-19 10:38:11.413 324 16422.52 251.59 51046.72 88888.00 2016-11-19 10:38:11.913 324 16422.54 251.54 51046.67 88888.00 2016-11-19 10:38:12.413 324 16422.52 251.47 51046.61 88888.00 2016-11-19 10:38:12.913 324 16422.56 251.42 51046.57 88888.00 2016-11-19 10:38:13.413 324 16422.57 251.35 51046.56 88888.00 2016-11-19 10:38:13.913 324 16422.52 251.32 51046.56 88888.00 2016-11-19 10:38:14.413 324 16422.54 251.41 51046.54 88888.00 2016-11-19 10:38:14.913 324 16422.58 251.41 51046.60 88888.00 2016-11-19 10:38:15.413 324 16422.61 251.41 51046.60 88888.00 2016-11-19 10:38:15.913 324 16422.61 251.43 51046.52 88888.00 2016-11-19 10:38:16.413 324 16422.60 251.44 51046.46 88888.00 2016-11-19 10:38:16.913 324 16422.58 251.43 51046.52 88888.00 2016-11-19 10:38:17.413 324 16422.59 251.36 51046.55 88888.00 2016-11-19 10:38:17.913 324 16422.63 251.37 51046.56 88888.00 2016-11-19 10:38:18.413 324 16422.61 251.41 51046.54 88888.00 2016-11-19 10:38:18.913 324 16422.63 251.42 51046.53 88888.00 2016-11-19 10:38:19.413 324 16422.65 251.45 51046.54 88888.00 2016-11-19 10:38:19.913 324 16422.64 251.43 51046.56 88888.00 2016-11-19 10:38:20.413 324 16422.59 251.40 51046.58 88888.00 2016-11-19 10:38:20.913 324 16422.61 251.38 51046.54 88888.00 2016-11-19 10:38:21.413 324 16422.63 251.33 51046.52 88888.00 2016-11-19 10:38:21.913 324 16422.64 251.33 51046.53 88888.00 2016-11-19 10:38:22.413 324 16422.61 251.34 51046.55 88888.00 2016-11-19 10:38:22.913 324 16422.65 251.35 51046.58 88888.00 2016-11-19 10:38:23.413 324 16422.66 251.34 51046.63 88888.00 2016-11-19 10:38:23.913 324 16422.63 251.30 51046.64 88888.00 2016-11-19 10:38:24.413 324 16422.65 251.35 51046.63 88888.00 2016-11-19 10:38:24.913 324 16422.70 251.32 51046.65 88888.00 2016-11-19 10:38:25.413 324 16422.67 251.28 51046.63 88888.00 2016-11-19 10:38:25.913 324 16422.69 251.28 51046.61 88888.00 2016-11-19 10:38:26.404 324 16422.73 251.29 51046.60 88888.00 2016-11-19 10:38:26.904 324 16422.69 251.32 51046.63 88888.00 2016-11-19 10:38:27.404 324 16422.66 251.30 51046.62 88888.00 2016-11-19 10:38:27.904 324 16422.66 251.29 51046.61 88888.00 2016-11-19 10:38:28.404 324 16422.69 251.25 51046.62 88888.00 2016-11-19 10:38:28.904 324 16422.72 251.23 51046.55 88888.00 2016-11-19 10:38:29.404 324 16422.75 251.21 51046.55 88888.00 2016-11-19 10:38:29.904 324 16422.69 251.23 51046.64 88888.00 2016-11-19 10:38:30.404 324 16422.64 251.21 51046.64 88888.00 2016-11-19 10:38:30.904 324 16422.63 251.18 51046.58 88888.00 2016-11-19 10:38:31.404 324 16422.70 251.25 51046.58 88888.00 2016-11-19 10:38:31.904 324 16422.72 251.28 51046.60 88888.00 2016-11-19 10:38:32.404 324 16422.70 251.25 51046.56 88888.00 2016-11-19 10:38:32.904 324 16422.73 251.27 51046.60 88888.00 2016-11-19 10:38:33.404 324 16422.73 251.24 51046.62 88888.00 2016-11-19 10:38:33.904 324 16422.72 251.21 51046.58 88888.00 2016-11-19 10:38:34.404 324 16422.72 251.21 51046.55 88888.00 2016-11-19 10:38:34.904 324 16422.69 251.23 51046.54 88888.00 2016-11-19 10:38:35.404 324 16422.66 251.23 51046.57 88888.00 2016-11-19 10:38:35.904 324 16422.67 251.23 51046.56 88888.00 2016-11-19 10:38:36.404 324 16422.70 251.24 51046.55 88888.00 2016-11-19 10:38:36.904 324 16422.75 251.23 51046.53 88888.00 2016-11-19 10:38:37.404 324 16422.76 251.21 51046.51 88888.00 2016-11-19 10:38:37.904 324 16422.72 251.20 51046.54 88888.00 2016-11-19 10:38:38.404 324 16422.72 251.14 51046.54 88888.00 2016-11-19 10:38:38.904 324 16422.75 251.14 51046.58 88888.00 2016-11-19 10:38:39.404 324 16422.78 251.18 51046.57 88888.00 2016-11-19 10:38:39.904 324 16422.77 251.15 51046.49 88888.00 2016-11-19 10:38:40.404 324 16422.76 251.11 51046.58 88888.00 2016-11-19 10:38:40.904 324 16422.77 251.14 51046.65 88888.00 2016-11-19 10:38:41.404 324 16422.77 251.15 51046.64 88888.00 2016-11-19 10:38:41.904 324 16422.73 251.10 51046.62 88888.00 2016-11-19 10:38:42.404 324 16422.70 251.12 51046.57 88888.00 2016-11-19 10:38:42.904 324 16422.72 251.19 51046.57 88888.00 2016-11-19 10:38:43.404 324 16422.69 251.24 51046.57 88888.00 2016-11-19 10:38:43.904 324 16422.73 251.20 51046.54 88888.00 2016-11-19 10:38:44.404 324 16422.78 251.20 51046.52 88888.00 2016-11-19 10:38:44.904 324 16422.81 251.20 51046.51 88888.00 2016-11-19 10:38:45.404 324 16422.78 251.18 51046.48 88888.00 2016-11-19 10:38:45.904 324 16422.77 251.19 51046.49 88888.00 2016-11-19 10:38:46.404 324 16422.80 251.20 51046.61 88888.00 2016-11-19 10:38:46.904 324 16422.80 251.20 51046.51 88888.00 2016-11-19 10:38:47.404 324 16422.76 251.17 51046.43 88888.00 2016-11-19 10:38:47.904 324 16422.78 251.15 51046.45 88888.00 2016-11-19 10:38:48.404 324 16422.76 251.16 51046.42 88888.00 2016-11-19 10:38:48.904 324 16422.80 251.19 51046.44 88888.00 2016-11-19 10:38:49.404 324 16422.78 251.20 51046.53 88888.00 2016-11-19 10:38:49.904 324 16422.81 251.16 51046.53 88888.00 2016-11-19 10:38:50.404 324 16422.77 251.18 51046.55 88888.00 2016-11-19 10:38:50.904 324 16422.76 251.17 51046.46 88888.00 2016-11-19 10:38:51.404 324 16422.80 251.18 51046.49 88888.00 2016-11-19 10:38:51.904 324 16422.80 251.14 51046.52 88888.00 2016-11-19 10:38:52.404 324 16422.77 251.16 51046.51 88888.00 2016-11-19 10:38:52.904 324 16422.78 251.14 51046.52 88888.00 2016-11-19 10:38:53.404 324 16422.81 251.14 51046.55 88888.00 2016-11-19 10:38:53.904 324 16422.83 251.17 51046.55 88888.00 2016-11-19 10:38:54.404 324 16422.83 251.12 51046.54 88888.00 2016-11-19 10:38:54.904 324 16422.80 251.09 51046.52 88888.00 2016-11-19 10:38:55.404 324 16422.80 251.05 51046.54 88888.00 2016-11-19 10:38:55.904 324 16422.78 251.07 51046.51 88888.00 2016-11-19 10:38:56.405 324 16422.80 251.09 51046.47 88888.00 2016-11-19 10:38:56.905 324 16422.78 251.08 51046.54 88888.00 2016-11-19 10:38:57.405 324 16422.78 251.10 51046.56 88888.00 2016-11-19 10:38:57.905 324 16422.76 251.12 51046.53 88888.00 2016-11-19 10:38:58.405 324 16422.82 251.20 51046.52 88888.00 2016-11-19 10:38:58.905 324 16422.82 251.20 51046.54 88888.00 2016-11-19 10:38:59.405 324 16422.81 251.18 51046.55 88888.00 2016-11-19 10:38:59.905 324 16422.81 251.17 51046.48 88888.00 2016-11-19 10:39:00.405 324 16422.76 251.15 51046.46 88888.00 2016-11-19 10:39:00.905 324 16422.70 251.14 51046.48 88888.00 2016-11-19 10:39:01.405 324 16422.73 251.14 51046.41 88888.00 2016-11-19 10:39:01.905 324 16422.80 251.05 51046.37 88888.00 2016-11-19 10:39:02.405 324 16422.80 251.02 51046.41 88888.00 2016-11-19 10:39:02.905 324 16422.78 251.08 51046.44 88888.00 2016-11-19 10:39:03.405 324 16422.81 251.14 51046.43 88888.00 2016-11-19 10:39:03.905 324 16422.82 251.12 51046.45 88888.00 2016-11-19 10:39:04.405 324 16422.78 251.12 51046.49 88888.00 2016-11-19 10:39:04.905 324 16422.76 251.10 51046.49 88888.00 2016-11-19 10:39:05.405 324 16422.75 251.06 51046.44 88888.00 2016-11-19 10:39:05.905 324 16422.74 251.09 51046.46 88888.00 2016-11-19 10:39:06.405 324 16422.75 251.17 51046.41 88888.00 2016-11-19 10:39:06.905 324 16422.70 251.12 51046.47 88888.00 2016-11-19 10:39:07.405 324 16422.70 251.09 51046.53 88888.00 2016-11-19 10:39:07.905 324 16422.77 251.08 51046.49 88888.00 2016-11-19 10:39:08.405 324 16422.77 251.07 51046.41 88888.00 2016-11-19 10:39:08.905 324 16422.74 251.10 51046.43 88888.00 2016-11-19 10:39:09.405 324 16422.72 251.11 51046.42 88888.00 2016-11-19 10:39:09.905 324 16422.70 251.09 51046.45 88888.00 2016-11-19 10:39:10.405 324 16422.67 251.09 51046.43 88888.00 2016-11-19 10:39:10.905 324 16422.60 251.09 51046.42 88888.00 2016-11-19 10:39:11.405 324 16422.59 251.10 51046.43 88888.00 2016-11-19 10:39:11.905 324 16422.59 251.11 51046.38 88888.00 2016-11-19 10:39:12.405 324 16422.66 251.10 51046.39 88888.00 2016-11-19 10:39:12.905 324 16422.66 251.09 51046.38 88888.00 2016-11-19 10:39:13.405 324 16422.61 251.08 51046.37 88888.00 2016-11-19 10:39:13.905 324 16422.60 251.10 51046.32 88888.00 2016-11-19 10:39:14.405 324 16422.58 251.19 51046.39 88888.00 2016-11-19 10:39:14.905 324 16422.57 251.19 51046.39 88888.00 2016-11-19 10:39:15.405 324 16422.56 251.10 51046.43 88888.00 2016-11-19 10:39:15.905 324 16422.60 251.09 51046.39 88888.00 2016-11-19 10:39:16.405 324 16422.61 251.11 51046.37 88888.00 2016-11-19 10:39:16.905 324 16422.61 251.16 51046.36 88888.00 2016-11-19 10:39:17.405 324 16422.57 251.12 51046.42 88888.00 2016-11-19 10:39:17.905 324 16422.56 251.11 51046.37 88888.00 2016-11-19 10:39:18.405 324 16422.54 251.12 51046.28 88888.00 2016-11-19 10:39:18.905 324 16422.51 251.11 51046.34 88888.00 2016-11-19 10:39:19.405 324 16422.49 251.07 51046.38 88888.00 2016-11-19 10:39:19.905 324 16422.48 251.11 51046.41 88888.00 2016-11-19 10:39:20.405 324 16422.48 251.07 51046.41 88888.00 2016-11-19 10:39:20.905 324 16422.49 251.11 51046.38 88888.00 2016-11-19 10:39:21.405 324 16422.50 251.09 51046.34 88888.00 2016-11-19 10:39:21.905 324 16422.51 251.12 51046.34 88888.00 2016-11-19 10:39:22.405 324 16422.50 251.14 51046.35 88888.00 2016-11-19 10:39:22.905 324 16422.50 251.14 51046.41 88888.00 2016-11-19 10:39:23.405 324 16422.50 251.14 51046.36 88888.00 2016-11-19 10:39:23.905 324 16422.52 251.09 51046.39 88888.00 2016-11-19 10:39:24.405 324 16422.49 251.09 51046.43 88888.00 2016-11-19 10:39:24.905 324 16422.50 251.09 51046.36 88888.00 2016-11-19 10:39:25.405 324 16422.47 251.07 51046.30 88888.00 2016-11-19 10:39:25.905 324 16422.43 251.05 51046.35 88888.00 2016-11-19 10:39:26.406 324 16422.39 251.06 51046.37 88888.00 2016-11-19 10:39:26.906 324 16422.42 251.03 51046.38 88888.00 2016-11-19 10:39:27.406 324 16422.41 251.12 51046.36 88888.00 2016-11-19 10:39:27.906 324 16422.40 251.17 51046.32 88888.00 2016-11-19 10:39:28.406 324 16422.41 251.15 51046.35 88888.00 2016-11-19 10:39:28.906 324 16422.43 251.12 51046.38 88888.00 2016-11-19 10:39:29.406 324 16422.41 251.11 51046.38 88888.00 2016-11-19 10:39:29.906 324 16422.37 251.09 51046.35 88888.00 2016-11-19 10:39:30.406 324 16422.34 251.12 51046.33 88888.00 2016-11-19 10:39:30.906 324 16422.34 251.15 51046.41 88888.00 2016-11-19 10:39:31.406 324 16422.36 251.15 51046.48 88888.00 2016-11-19 10:39:31.906 324 16422.40 251.12 51046.46 88888.00 2016-11-19 10:39:32.406 324 16422.38 251.10 51046.41 88888.00 2016-11-19 10:39:32.906 324 16422.37 251.12 51046.43 88888.00 2016-11-19 10:39:33.406 324 16422.39 251.17 51046.46 88888.00 2016-11-19 10:39:33.906 324 16422.40 251.21 51046.47 88888.00 2016-11-19 10:39:34.406 324 16422.43 251.19 51046.41 88888.00 2016-11-19 10:39:34.906 324 16422.43 251.25 51046.36 88888.00 2016-11-19 10:39:35.406 324 16422.41 251.20 51046.37 88888.00 2016-11-19 10:39:35.906 324 16422.37 251.12 51046.34 88888.00 2016-11-19 10:39:36.406 324 16422.33 251.14 51046.34 88888.00 2016-11-19 10:39:36.906 324 16422.36 251.16 51046.36 88888.00 2016-11-19 10:39:37.406 324 16422.39 251.16 51046.38 88888.00 2016-11-19 10:39:37.906 324 16422.41 251.21 51046.34 88888.00 2016-11-19 10:39:38.406 324 16422.40 251.24 51046.37 88888.00 2016-11-19 10:39:38.906 324 16422.38 251.26 51046.37 88888.00 2016-11-19 10:39:39.406 324 16422.39 251.21 51046.41 88888.00 2016-11-19 10:39:39.906 324 16422.41 251.20 51046.43 88888.00 2016-11-19 10:39:40.406 324 16422.43 251.28 51046.44 88888.00 2016-11-19 10:39:40.906 324 16422.39 251.30 51046.48 88888.00 2016-11-19 10:39:41.406 324 16422.40 251.32 51046.48 88888.00 2016-11-19 10:39:41.906 324 16422.40 251.32 51046.47 88888.00 2016-11-19 10:39:42.406 324 16422.39 251.29 51046.54 88888.00 2016-11-19 10:39:42.906 324 16422.39 251.27 51046.55 88888.00 2016-11-19 10:39:43.406 324 16422.38 251.30 51046.55 88888.00 2016-11-19 10:39:43.906 324 16422.36 251.32 51046.54 88888.00 2016-11-19 10:39:44.406 324 16422.39 251.28 51046.51 88888.00 2016-11-19 10:39:44.906 324 16422.39 251.34 51046.51 88888.00 2016-11-19 10:39:45.406 324 16422.37 251.30 51046.49 88888.00 2016-11-19 10:39:45.906 324 16422.36 251.24 51046.49 88888.00 2016-11-19 10:39:46.406 324 16422.36 251.25 51046.49 88888.00 2016-11-19 10:39:46.906 324 16422.37 251.26 51046.53 88888.00 2016-11-19 10:39:47.406 324 16422.38 251.25 51046.53 88888.00 2016-11-19 10:39:47.906 324 16422.47 251.27 51046.52 88888.00 2016-11-19 10:39:48.406 324 16422.45 251.25 51046.51 88888.00 2016-11-19 10:39:48.906 324 16422.42 251.24 51046.52 88888.00 2016-11-19 10:39:49.406 324 16422.40 251.23 51046.51 88888.00 2016-11-19 10:39:49.906 324 16422.41 251.24 51046.46 88888.00 2016-11-19 10:39:50.406 324 16422.40 251.29 51046.43 88888.00 2016-11-19 10:39:50.906 324 16422.41 251.26 51046.46 88888.00 2016-11-19 10:39:51.406 324 16422.40 251.27 51046.47 88888.00 2016-11-19 10:39:51.906 324 16422.39 251.26 51046.52 88888.00 2016-11-19 10:39:52.406 324 16422.34 251.24 51046.56 88888.00 2016-11-19 10:39:52.906 324 16422.37 251.19 51046.55 88888.00 2016-11-19 10:39:53.406 324 16422.39 251.24 51046.49 88888.00 2016-11-19 10:39:53.906 324 16422.40 251.25 51046.51 88888.00 2016-11-19 10:39:54.406 324 16422.39 251.26 51046.53 88888.00 2016-11-19 10:39:54.906 324 16422.37 251.23 51046.55 88888.00 2016-11-19 10:39:55.406 324 16422.39 251.23 51046.52 88888.00 2016-11-19 10:39:55.906 324 16422.42 251.28 51046.52 88888.00 2016-11-19 10:39:56.407 324 16422.42 251.28 51046.54 88888.00 2016-11-19 10:39:56.907 324 16422.39 251.27 51046.54 88888.00 2016-11-19 10:39:57.407 324 16422.36 251.24 51046.56 88888.00 2016-11-19 10:39:57.907 324 16422.38 251.23 51046.56 88888.00 2016-11-19 10:39:58.407 324 16422.40 251.20 51046.58 88888.00 2016-11-19 10:39:58.907 324 16422.38 251.25 51046.57 88888.00 2016-11-19 10:39:59.407 324 16422.38 251.25 51046.56 88888.00 2016-11-19 10:39:59.907 324 16422.39 251.23 51046.53 88888.00 2016-11-19 10:40:00.407 324 16422.38 251.25 51046.60 88888.00 2016-11-19 10:40:00.907 324 16422.38 251.25 51046.61 88888.00 2016-11-19 10:40:01.407 324 16422.39 251.23 51046.61 88888.00 2016-11-19 10:40:01.907 324 16422.39 251.19 51046.62 88888.00 2016-11-19 10:40:02.407 324 16422.32 251.17 51046.57 88888.00 2016-11-19 10:40:02.907 324 16422.33 251.16 51046.54 88888.00 2016-11-19 10:40:03.407 324 16422.36 251.14 51046.49 88888.00 2016-11-19 10:40:03.907 324 16422.39 251.12 51046.49 88888.00 2016-11-19 10:40:04.407 324 16422.37 251.15 51046.47 88888.00 2016-11-19 10:40:04.907 324 16422.38 251.12 51046.44 88888.00 2016-11-19 10:40:05.407 324 16422.39 251.17 51046.45 88888.00 2016-11-19 10:40:05.907 324 16422.39 251.20 51046.49 88888.00 2016-11-19 10:40:06.407 324 16422.38 251.17 51046.54 88888.00 2016-11-19 10:40:06.907 324 16422.39 251.21 51046.52 88888.00 2016-11-19 10:40:07.407 324 16422.43 251.27 51046.51 88888.00 2016-11-19 10:40:07.907 324 16422.43 251.23 51046.55 88888.00 2016-11-19 10:40:08.407 324 16422.39 251.21 51046.57 88888.00 2016-11-19 10:40:08.907 324 16422.41 251.21 51046.56 88888.00 2016-11-19 10:40:09.407 324 16422.39 251.21 51046.58 88888.00 2016-11-19 10:40:09.907 324 16422.38 251.19 51046.55 88888.00 2016-11-19 10:40:10.407 324 16422.39 251.20 51046.54 88888.00 2016-11-19 10:40:10.907 324 16422.40 251.17 51046.54 88888.00 2016-11-19 10:40:11.407 324 16422.40 251.18 51046.55 88888.00 2016-11-19 10:40:11.907 324 16422.43 251.20 51046.54 88888.00 2016-11-19 10:40:12.407 324 16422.45 251.19 51046.56 88888.00 2016-11-19 10:40:12.907 324 16422.47 251.21 51046.52 88888.00 2016-11-19 10:40:13.407 324 16422.43 251.24 51046.54 88888.00 2016-11-19 10:40:13.907 324 16422.39 251.20 51046.51 88888.00 2016-11-19 10:40:14.407 324 16422.37 251.16 51046.48 88888.00 2016-11-19 10:40:14.907 324 16422.38 251.12 51046.46 88888.00 2016-11-19 10:40:15.407 324 16422.41 251.11 51046.44 88888.00 2016-11-19 10:40:15.907 324 16422.41 251.09 51046.45 88888.00 2016-11-19 10:40:16.407 324 16422.40 251.09 51046.45 88888.00 2016-11-19 10:40:16.907 324 16422.42 251.07 51046.48 88888.00 2016-11-19 10:40:17.407 324 16422.40 251.08 51046.47 88888.00 2016-11-19 10:40:17.907 324 16422.40 251.07 51046.44 88888.00 2016-11-19 10:40:18.407 324 16422.42 251.15 51046.42 88888.00 2016-11-19 10:40:18.907 324 16422.40 251.14 51046.46 88888.00 2016-11-19 10:40:19.407 324 16422.39 251.12 51046.53 88888.00 2016-11-19 10:40:19.907 324 16422.40 251.15 51046.55 88888.00 2016-11-19 10:40:20.407 324 16422.39 251.18 51046.47 88888.00 2016-11-19 10:40:20.907 324 16422.42 251.19 51046.47 88888.00 2016-11-19 10:40:21.407 324 16422.42 251.16 51046.45 88888.00 2016-11-19 10:40:21.907 324 16422.40 251.11 51046.49 88888.00 2016-11-19 10:40:22.407 324 16422.38 251.14 51046.51 88888.00 2016-11-19 10:40:22.907 324 16422.41 251.08 51046.44 88888.00 2016-11-19 10:40:23.407 324 16422.43 251.06 51046.45 88888.00 2016-11-19 10:40:23.907 324 16422.45 251.03 51046.49 88888.00 2016-11-19 10:40:24.407 324 16422.39 251.02 51046.54 88888.00 2016-11-19 10:40:24.907 324 16422.37 251.03 51046.45 88888.00 2016-11-19 10:40:25.407 324 16422.37 251.07 51046.51 88888.00 2016-11-19 10:40:25.907 324 16422.40 251.05 51046.61 88888.00 2016-11-19 10:40:26.408 324 16422.45 251.08 51046.61 88888.00 2016-11-19 10:40:26.908 324 16422.48 251.09 51046.58 88888.00 2016-11-19 10:40:27.408 324 16422.49 251.10 51046.56 88888.00 2016-11-19 10:40:27.908 324 16422.45 251.08 51046.57 88888.00 2016-11-19 10:40:28.408 324 16422.43 251.09 51046.57 88888.00 2016-11-19 10:40:28.908 324 16422.43 251.09 51046.51 88888.00 2016-11-19 10:40:29.408 324 16422.46 251.10 51046.49 88888.00 2016-11-19 10:40:29.908 324 16422.46 251.05 51046.51 88888.00 2016-11-19 10:40:30.408 324 16422.45 251.05 51046.53 88888.00 2016-11-19 10:40:30.908 324 16422.40 251.03 51046.49 88888.00 2016-11-19 10:40:31.408 324 16422.43 251.05 51046.49 88888.00 2016-11-19 10:40:31.908 324 16422.42 251.06 51046.51 88888.00 2016-11-19 10:40:32.408 324 16422.41 251.07 51046.51 88888.00 2016-11-19 10:40:32.908 324 16422.41 251.05 51046.52 88888.00 2016-11-19 10:40:33.408 324 16422.42 251.05 51046.49 88888.00 2016-11-19 10:40:33.908 324 16422.42 251.00 51046.47 88888.00 2016-11-19 10:40:34.408 324 16422.41 251.05 51046.48 88888.00 2016-11-19 10:40:34.908 324 16422.41 251.06 51046.45 88888.00 2016-11-19 10:40:35.408 324 16422.39 251.07 51046.48 88888.00 2016-11-19 10:40:35.908 324 16422.36 251.05 51046.53 88888.00 2016-11-19 10:40:36.408 324 16422.34 251.08 51046.49 88888.00 2016-11-19 10:40:36.908 324 16422.37 251.05 51046.53 88888.00 2016-11-19 10:40:37.408 324 16422.38 251.01 51046.49 88888.00 2016-11-19 10:40:37.908 324 16422.36 250.99 51046.46 88888.00 2016-11-19 10:40:38.408 324 16422.34 251.03 51046.48 88888.00 2016-11-19 10:40:38.908 324 16422.33 251.05 51046.52 88888.00 2016-11-19 10:40:39.408 324 16422.38 251.05 51046.48 88888.00 2016-11-19 10:40:39.908 324 16422.33 251.05 51046.47 88888.00 2016-11-19 10:40:40.408 324 16422.33 251.07 51046.44 88888.00 2016-11-19 10:40:40.908 324 16422.33 251.06 51046.41 88888.00 2016-11-19 10:40:41.408 324 16422.39 251.08 51046.47 88888.00 2016-11-19 10:40:41.908 324 16422.38 251.01 51046.47 88888.00 2016-11-19 10:40:42.408 324 16422.34 251.00 51046.42 88888.00 2016-11-19 10:40:42.908 324 16422.33 251.03 51046.45 88888.00 2016-11-19 10:40:43.408 324 16422.32 251.05 51046.53 88888.00 2016-11-19 10:40:43.908 324 16422.33 251.05 51046.51 88888.00 2016-11-19 10:40:44.408 324 16422.33 251.01 51046.49 88888.00 2016-11-19 10:40:44.908 324 16422.36 250.92 51046.51 88888.00 2016-11-19 10:40:45.408 324 16422.37 250.95 51046.52 88888.00 2016-11-19 10:40:45.908 324 16422.32 250.97 51046.47 88888.00 2016-11-19 10:40:46.408 324 16422.30 250.93 51046.48 88888.00 2016-11-19 10:40:46.908 324 16422.30 250.95 51046.52 88888.00 2016-11-19 10:40:47.408 324 16422.32 250.92 51046.54 88888.00 2016-11-19 10:40:47.908 324 16422.30 250.95 51046.53 88888.00 2016-11-19 10:40:48.408 324 16422.32 250.94 51046.54 88888.00 2016-11-19 10:40:48.908 324 16422.37 250.98 51046.49 88888.00 2016-11-19 10:40:49.408 324 16422.29 250.99 51046.42 88888.00 2016-11-19 10:40:49.908 324 16422.31 250.98 51046.41 88888.00 2016-11-19 10:40:50.408 324 16422.29 250.94 51046.46 88888.00 2016-11-19 10:40:50.908 324 16422.25 250.94 51046.47 88888.00 2016-11-19 10:40:51.408 324 16422.28 250.97 51046.48 88888.00 2016-11-19 10:40:51.908 324 16422.26 250.99 51046.47 88888.00 2016-11-19 10:40:52.408 324 16422.29 250.95 51046.43 88888.00 2016-11-19 10:40:52.908 324 16422.25 250.91 51046.43 88888.00 2016-11-19 10:40:53.408 324 16422.21 250.95 51046.42 88888.00 2016-11-19 10:40:53.908 324 16422.24 250.94 51046.39 88888.00 2016-11-19 10:40:54.408 324 16422.29 250.92 51046.36 88888.00 2016-11-19 10:40:54.908 324 16422.30 250.95 51046.36 88888.00 2016-11-19 10:40:55.408 324 16422.26 250.99 51046.42 88888.00 2016-11-19 10:40:55.908 324 16422.23 250.99 51046.44 88888.00 2016-11-19 10:40:56.409 324 16422.24 250.93 51046.47 88888.00 2016-11-19 10:40:56.909 324 16422.24 250.94 51046.45 88888.00 2016-11-19 10:40:57.409 324 16422.19 250.86 51046.44 88888.00 2016-11-19 10:40:57.909 324 16422.17 250.85 51046.42 88888.00 2016-11-19 10:40:58.409 324 16422.20 250.91 51046.46 88888.00 2016-11-19 10:40:58.909 324 16422.20 250.94 51046.47 88888.00 2016-11-19 10:40:59.409 324 16422.23 251.01 51046.49 88888.00 2016-11-19 10:40:59.909 324 16422.21 251.05 51046.46 88888.00 2016-11-19 10:41:00.409 324 16422.20 250.99 51046.43 88888.00 2016-11-19 10:41:00.909 324 16422.16 250.99 51046.44 88888.00 2016-11-19 10:41:01.409 324 16422.14 250.98 51046.44 88888.00 2016-11-19 10:41:01.909 324 16422.14 250.97 51046.45 88888.00 2016-11-19 10:41:02.409 324 16422.15 250.99 51046.52 88888.00 2016-11-19 10:41:02.909 324 16422.14 251.00 51046.48 88888.00 2016-11-19 10:41:03.409 324 16422.17 251.05 51046.51 88888.00 2016-11-19 10:41:03.909 324 16422.20 251.06 51046.51 88888.00 2016-11-19 10:41:04.409 324 16422.15 251.08 51046.49 88888.00 2016-11-19 10:41:04.909 324 16422.17 251.09 51046.48 88888.00 2016-11-19 10:41:05.409 324 16422.17 251.02 51046.48 88888.00 2016-11-19 10:41:05.909 324 16422.11 250.99 51046.42 88888.00 2016-11-19 10:41:06.409 324 16422.07 251.05 51046.39 88888.00 2016-11-19 10:41:06.909 324 16422.07 251.10 51046.42 88888.00 2016-11-19 10:41:07.409 324 16422.08 251.08 51046.45 88888.00 2016-11-19 10:41:07.909 324 16422.13 251.08 51046.45 88888.00 2016-11-19 10:41:08.409 324 16422.11 251.08 51046.45 88888.00 2016-11-19 10:41:08.909 324 16422.11 251.05 51046.44 88888.00 2016-11-19 10:41:09.409 324 16422.11 251.06 51046.41 88888.00 2016-11-19 10:41:09.909 324 16422.07 251.18 51046.42 88888.00 2016-11-19 10:41:10.409 324 16422.08 251.25 51046.43 88888.00 2016-11-19 10:41:10.909 324 16422.10 251.21 51046.45 88888.00 2016-11-19 10:41:11.409 324 16422.07 251.21 51046.48 88888.00 2016-11-19 10:41:11.909 324 16422.06 251.18 51046.48 88888.00 2016-11-19 10:41:12.409 324 16422.06 251.18 51046.44 88888.00 2016-11-19 10:41:12.909 324 16422.03 251.18 51046.39 88888.00 2016-11-19 10:41:13.409 324 16422.05 251.17 51046.38 88888.00 2016-11-19 10:41:13.909 324 16422.02 251.16 51046.36 88888.00 2016-11-19 10:41:14.409 324 16421.98 251.19 51046.41 88888.00 2016-11-19 10:41:14.909 324 16421.98 251.23 51046.45 88888.00 2016-11-19 10:41:15.409 324 16422.01 251.23 51046.44 88888.00 2016-11-19 10:41:15.909 324 16422.04 251.19 51046.44 88888.00 2016-11-19 10:41:16.409 324 16422.05 251.15 51046.43 88888.00 2016-11-19 10:41:16.909 324 16422.06 251.15 51046.42 88888.00 2016-11-19 10:41:17.409 324 16422.04 251.17 51046.46 88888.00 2016-11-19 10:41:17.909 324 16421.99 251.15 51046.45 88888.00 2016-11-19 10:41:18.409 324 16421.98 251.14 51046.42 88888.00 2016-11-19 10:41:18.909 324 16421.99 251.18 51046.42 88888.00 2016-11-19 10:41:19.409 324 16422.02 251.21 51046.45 88888.00 2016-11-19 10:41:19.909 324 16422.04 251.15 51046.51 88888.00 2016-11-19 10:41:20.409 324 16422.04 251.19 51046.53 88888.00 2016-11-19 10:41:20.909 324 16422.07 251.23 51046.49 88888.00 2016-11-19 10:41:21.409 324 16422.06 251.28 51046.48 88888.00 2016-11-19 10:41:21.909 324 16422.05 251.29 51046.46 88888.00 2016-11-19 10:41:22.409 324 16422.05 251.26 51046.42 88888.00 2016-11-19 10:41:22.909 324 16422.01 251.23 51046.43 88888.00 2016-11-19 10:41:23.409 324 16422.04 251.23 51046.39 88888.00 2016-11-19 10:41:23.909 324 16422.04 251.24 51046.36 88888.00 2016-11-19 10:41:24.409 324 16422.05 251.24 51046.35 88888.00 2016-11-19 10:41:24.909 324 16422.08 251.26 51046.37 88888.00 2016-11-19 10:41:25.409 324 16422.07 251.23 51046.42 88888.00 2016-11-19 10:41:25.909 324 16422.08 251.24 51046.44 88888.00 2016-11-19 10:41:26.410 324 16422.08 251.18 51046.41 88888.00 2016-11-19 10:41:26.910 324 16422.12 251.15 51046.44 88888.00 2016-11-19 10:41:27.410 324 16422.08 251.19 51046.46 88888.00 2016-11-19 10:41:27.910 324 16422.06 251.24 51046.46 88888.00 2016-11-19 10:41:28.410 324 16422.10 251.27 51046.48 88888.00 2016-11-19 10:41:28.910 324 16422.08 251.32 51046.47 88888.00 2016-11-19 10:41:29.410 324 16422.08 251.30 51046.43 88888.00 2016-11-19 10:41:29.910 324 16422.07 251.30 51046.44 88888.00 2016-11-19 10:41:30.410 324 16422.08 251.30 51046.45 88888.00 2016-11-19 10:41:30.910 324 16422.08 251.26 51046.43 88888.00 2016-11-19 10:41:31.410 324 16422.08 251.35 51046.44 88888.00 2016-11-19 10:41:31.910 324 16422.05 251.32 51046.49 88888.00 2016-11-19 10:41:32.410 324 16422.05 251.36 51046.54 88888.00 2016-11-19 10:41:32.910 324 16422.05 251.42 51046.57 88888.00 2016-11-19 10:41:33.410 324 16422.04 251.42 51046.58 88888.00 2016-11-19 10:41:33.910 324 16422.03 251.37 51046.56 88888.00 2016-11-19 10:41:34.410 324 16422.05 251.37 51046.57 88888.00 2016-11-19 10:41:34.910 324 16422.12 251.41 51046.51 88888.00 2016-11-19 10:41:35.410 324 16422.12 251.38 51046.48 88888.00 2016-11-19 10:41:35.910 324 16422.11 251.38 51046.51 88888.00 2016-11-19 10:41:36.410 324 16422.11 251.41 51046.49 88888.00 2016-11-19 10:41:36.910 324 16422.07 251.41 51046.46 88888.00 2016-11-19 10:41:37.410 324 16422.07 251.43 51046.45 88888.00 2016-11-19 10:41:37.910 324 16422.08 251.50 51046.38 88888.00 2016-11-19 10:41:38.410 324 16422.07 251.46 51046.44 88888.00 2016-11-19 10:41:38.910 324 16422.05 251.41 51046.48 88888.00 2016-11-19 10:41:39.410 324 16422.08 251.43 51046.47 88888.00 2016-11-19 10:41:39.910 324 16422.06 251.44 51046.43 88888.00 2016-11-19 10:41:40.410 324 16422.03 251.50 51046.48 88888.00 2016-11-19 10:41:40.910 324 16422.04 251.51 51046.47 88888.00 2016-11-19 10:41:41.410 324 16422.05 251.46 51046.48 88888.00 2016-11-19 10:41:41.910 324 16422.04 251.42 51046.51 88888.00 2016-11-19 10:41:42.410 324 16422.04 251.47 51046.49 88888.00 2016-11-19 10:41:42.910 324 16422.04 251.46 51046.47 88888.00 2016-11-19 10:41:43.410 324 16422.02 251.49 51046.49 88888.00 2016-11-19 10:41:43.910 324 16422.04 251.49 51046.52 88888.00 2016-11-19 10:41:44.410 324 16422.04 251.44 51046.48 88888.00 2016-11-19 10:41:44.910 324 16422.03 251.42 51046.51 88888.00 2016-11-19 10:41:45.410 324 16422.05 251.42 51046.46 88888.00 2016-11-19 10:41:45.910 324 16422.07 251.42 51046.47 88888.00 2016-11-19 10:41:46.410 324 16422.07 251.44 51046.52 88888.00 2016-11-19 10:41:46.910 324 16422.05 251.50 51046.52 88888.00 2016-11-19 10:41:47.410 324 16422.05 251.52 51046.51 88888.00 2016-11-19 10:41:47.910 324 16422.05 251.49 51046.55 88888.00 2016-11-19 10:41:48.410 324 16422.03 251.52 51046.51 88888.00 2016-11-19 10:41:48.910 324 16422.04 251.50 51046.51 88888.00 2016-11-19 10:41:49.410 324 16422.03 251.50 51046.44 88888.00 2016-11-19 10:41:49.910 324 16422.01 251.52 51046.41 88888.00 2016-11-19 10:41:50.410 324 16421.98 251.53 51046.37 88888.00 2016-11-19 10:41:50.910 324 16421.97 251.54 51046.36 88888.00 2016-11-19 10:41:51.410 324 16421.99 251.58 51046.38 88888.00 2016-11-19 10:41:51.910 324 16422.01 251.58 51046.42 88888.00 2016-11-19 10:41:52.410 324 16421.97 251.61 51046.43 88888.00 2016-11-19 10:41:52.910 324 16421.99 251.67 51046.45 88888.00 2016-11-19 10:41:53.410 324 16422.01 251.68 51046.41 88888.00 2016-11-19 10:41:53.910 324 16422.02 251.61 51046.38 88888.00 2016-11-19 10:41:54.410 324 16422.01 251.59 51046.42 88888.00 2016-11-19 10:41:54.910 324 16421.98 251.59 51046.46 88888.00 2016-11-19 10:41:55.410 324 16422.03 251.60 51046.46 88888.00 2016-11-19 10:41:55.910 324 16422.05 251.63 51046.46 88888.00 2016-11-19 10:41:56.411 324 16422.03 251.68 51046.47 88888.00 2016-11-19 10:41:56.911 324 16422.01 251.64 51046.41 88888.00 2016-11-19 10:41:57.411 324 16421.97 251.59 51046.37 88888.00 2016-11-19 10:41:57.911 324 16421.97 251.60 51046.41 88888.00 2016-11-19 10:41:58.411 324 16421.98 251.62 51046.45 88888.00 2016-11-19 10:41:58.911 324 16421.96 251.67 51046.43 88888.00 2016-11-19 10:41:59.411 324 16421.98 251.66 51046.38 88888.00 2016-11-19 10:41:59.911 324 16421.99 251.69 51046.39 88888.00 2016-11-19 10:42:00.411 324 16421.99 251.68 51046.45 88888.00 2016-11-19 10:42:00.911 324 16421.98 251.70 51046.42 88888.00 2016-11-19 10:42:01.411 324 16421.98 251.68 51046.41 88888.00 2016-11-19 10:42:01.911 324 16421.98 251.72 51046.43 88888.00 2016-11-19 10:42:02.411 324 16421.96 251.76 51046.44 88888.00 2016-11-19 10:42:02.911 324 16421.98 251.79 51046.43 88888.00 2016-11-19 10:42:03.411 324 16421.98 251.76 51046.37 88888.00 2016-11-19 10:42:03.911 324 16421.96 251.71 51046.36 88888.00 2016-11-19 10:42:04.411 324 16421.95 251.69 51046.36 88888.00 2016-11-19 10:42:04.911 324 16421.95 251.72 51046.39 88888.00 2016-11-19 10:42:05.411 324 16421.96 251.72 51046.44 88888.00 2016-11-19 10:42:05.911 324 16421.94 251.73 51046.46 88888.00 2016-11-19 10:42:06.411 324 16421.95 251.75 51046.41 88888.00 2016-11-19 10:42:06.911 324 16421.93 251.75 51046.39 88888.00 2016-11-19 10:42:07.411 324 16421.92 251.76 51046.44 88888.00 2016-11-19 10:42:07.911 324 16421.94 251.75 51046.43 88888.00 2016-11-19 10:42:08.411 324 16421.98 251.73 51046.48 88888.00 2016-11-19 10:42:08.911 324 16421.94 251.70 51046.49 88888.00 2016-11-19 10:42:09.411 324 16421.89 251.69 51046.49 88888.00 2016-11-19 10:42:09.911 324 16421.89 251.66 51046.49 88888.00 2016-11-19 10:42:10.411 324 16421.95 251.67 51046.48 88888.00 2016-11-19 10:42:10.911 324 16422.01 251.68 51046.45 88888.00 2016-11-19 10:42:11.411 324 16421.98 251.70 51046.43 88888.00 2016-11-19 10:42:11.911 324 16421.97 251.67 51046.43 88888.00 2016-11-19 10:42:12.411 324 16421.97 251.69 51046.45 88888.00 2016-11-19 10:42:12.911 324 16421.97 251.69 51046.47 88888.00 2016-11-19 10:42:13.411 324 16421.95 251.70 51046.53 88888.00 2016-11-19 10:42:13.911 324 16421.93 251.71 51046.57 88888.00 2016-11-19 10:42:14.411 324 16421.93 251.76 51046.52 88888.00 2016-11-19 10:42:14.911 324 16421.97 251.78 51046.52 88888.00 2016-11-19 10:42:15.411 324 16421.97 251.80 51046.47 88888.00 2016-11-19 10:42:15.911 324 16421.96 251.80 51046.43 88888.00 2016-11-19 10:42:16.411 324 16421.94 251.80 51046.46 88888.00 2016-11-19 10:42:16.911 324 16421.93 251.78 51046.53 88888.00 2016-11-19 10:42:17.411 324 16421.97 251.84 51046.57 88888.00 2016-11-19 10:42:17.911 324 16421.99 251.87 51046.55 88888.00 2016-11-19 10:42:18.411 324 16421.98 251.85 51046.52 88888.00 2016-11-19 10:42:18.911 324 16421.97 251.87 51046.52 88888.00 2016-11-19 10:42:19.411 324 16421.99 251.85 51046.48 88888.00 2016-11-19 10:42:19.911 324 16421.98 251.87 51046.49 88888.00 2016-11-19 10:42:20.411 324 16421.97 251.92 51046.47 88888.00 2016-11-19 10:42:20.911 324 16421.93 251.84 51046.45 88888.00 2016-11-19 10:42:21.411 324 16421.89 251.79 51046.41 88888.00 2016-11-19 10:42:21.911 324 16421.90 251.81 51046.46 88888.00 2016-11-19 10:42:22.411 324 16421.90 251.84 51046.48 88888.00 2016-11-19 10:42:22.911 324 16421.94 251.90 51046.47 88888.00 2016-11-19 10:42:23.411 324 16421.95 251.85 51046.53 88888.00 2016-11-19 10:42:23.911 324 16421.96 251.80 51046.56 88888.00 2016-11-19 10:42:24.411 324 16421.92 251.82 51046.51 88888.00 2016-11-19 10:42:24.911 324 16421.93 251.90 51046.45 88888.00 2016-11-19 10:42:25.411 324 16421.98 251.92 51046.48 88888.00 2016-11-19 10:42:25.911 324 16421.97 251.86 51046.46 88888.00 2016-11-19 10:42:26.412 324 16421.96 251.95 51046.42 88888.00 2016-11-19 10:42:26.912 324 16422.01 251.96 51046.44 88888.00 2016-11-19 10:42:27.412 324 16421.94 251.98 51046.52 88888.00 2016-11-19 10:42:27.912 324 16421.92 251.97 51046.54 88888.00 2016-11-19 10:42:28.412 324 16421.96 251.97 51046.51 88888.00 2016-11-19 10:42:28.912 324 16421.97 251.88 51046.52 88888.00 2016-11-19 10:42:29.412 324 16421.96 251.87 51046.52 88888.00 2016-11-19 10:42:29.912 324 16421.96 251.96 51046.51 88888.00 2016-11-19 10:42:30.412 324 16421.95 252.02 51046.44 88888.00 2016-11-19 10:42:30.912 324 16421.94 251.98 51046.42 88888.00 2016-11-19 10:42:31.412 324 16421.97 251.95 51046.39 88888.00 2016-11-19 10:42:31.912 324 16421.98 251.94 51046.41 88888.00 2016-11-19 10:42:32.412 324 16421.99 251.97 51046.41 88888.00 2016-11-19 10:42:32.912 324 16421.99 251.94 51046.42 88888.00 2016-11-19 10:42:33.412 324 16421.99 251.93 51046.44 88888.00 2016-11-19 10:42:33.912 324 16421.97 252.03 51046.42 88888.00 2016-11-19 10:42:34.412 324 16422.01 252.06 51046.46 88888.00 2016-11-19 10:42:34.912 324 16421.98 252.02 51046.55 88888.00 2016-11-19 10:42:35.412 324 16422.01 252.03 51046.57 88888.00 2016-11-19 10:42:35.912 324 16422.03 252.04 51046.53 88888.00 2016-11-19 10:42:36.412 324 16421.98 252.04 51046.44 88888.00 2016-11-19 10:42:36.912 324 16421.98 252.10 51046.46 88888.00 2016-11-19 10:42:37.412 324 16422.01 252.06 51046.53 88888.00 2016-11-19 10:42:37.912 324 16422.02 252.02 51046.55 88888.00 2016-11-19 10:42:38.412 324 16422.03 252.03 51046.55 88888.00 2016-11-19 10:42:38.912 324 16422.02 252.07 51046.54 88888.00 2016-11-19 10:42:39.412 324 16421.97 252.11 51046.49 88888.00 2016-11-19 10:42:39.912 324 16422.03 252.11 51046.48 88888.00 2016-11-19 10:42:40.412 324 16422.03 252.11 51046.45 88888.00 2016-11-19 10:42:40.912 324 16422.03 252.07 51046.44 88888.00 2016-11-19 10:42:41.412 324 16422.01 252.13 51046.44 88888.00 2016-11-19 10:42:41.912 324 16422.01 252.12 51046.44 88888.00 2016-11-19 10:42:42.412 324 16421.98 252.14 51046.48 88888.00 2016-11-19 10:42:42.912 324 16421.97 252.13 51046.45 88888.00 2016-11-19 10:42:43.412 324 16421.95 252.13 51046.44 88888.00 2016-11-19 10:42:43.912 324 16421.96 252.16 51046.42 88888.00 2016-11-19 10:42:44.412 324 16421.97 252.15 51046.42 88888.00 2016-11-19 10:42:44.912 324 16421.96 252.19 51046.42 88888.00 2016-11-19 10:42:45.412 324 16421.97 252.17 51046.46 88888.00 2016-11-19 10:42:45.912 324 16422.01 252.13 51046.49 88888.00 2016-11-19 10:42:46.412 324 16422.01 252.19 51046.45 88888.00 2016-11-19 10:42:46.912 324 16422.01 252.19 51046.44 88888.00 2016-11-19 10:42:47.412 324 16422.02 252.19 51046.48 88888.00 2016-11-19 10:42:47.912 324 16421.98 252.17 51046.48 88888.00 2016-11-19 10:42:48.412 324 16421.96 252.17 51046.51 88888.00 2016-11-19 10:42:48.912 324 16421.99 252.23 51046.53 88888.00 2016-11-19 10:42:49.412 324 16421.96 252.22 51046.52 88888.00 2016-11-19 10:42:49.912 324 16421.94 252.19 51046.51 88888.00 2016-11-19 10:42:50.412 324 16421.93 252.22 51046.52 88888.00 2016-11-19 10:42:50.912 324 16421.94 252.24 51046.48 88888.00 2016-11-19 10:42:51.412 324 16421.94 252.27 51046.48 88888.00 2016-11-19 10:42:51.912 324 16421.94 252.25 51046.52 88888.00 2016-11-19 10:42:52.412 324 16421.90 252.31 51046.55 88888.00 2016-11-19 10:42:52.912 324 16421.89 252.31 51046.54 88888.00 2016-11-19 10:42:53.412 324 16421.89 252.29 51046.53 88888.00 2016-11-19 10:42:53.912 324 16421.88 252.28 51046.55 88888.00 2016-11-19 10:42:54.412 324 16421.87 252.36 51046.53 88888.00 2016-11-19 10:42:54.912 324 16421.87 252.41 51046.55 88888.00 2016-11-19 10:42:55.412 324 16421.92 252.50 51046.52 88888.00 2016-11-19 10:42:55.912 324 16421.92 252.47 51046.47 88888.00 2016-11-19 10:42:56.413 324 16421.89 252.43 51046.51 88888.00 2016-11-19 10:42:56.913 324 16421.93 252.49 51046.57 88888.00 2016-11-19 10:42:57.413 324 16421.93 252.49 51046.61 88888.00 2016-11-19 10:42:57.913 324 16421.90 252.46 51046.64 88888.00 2016-11-19 10:42:58.413 324 16421.92 252.49 51046.60 88888.00 2016-11-19 10:42:58.913 324 16421.92 252.46 51046.52 88888.00 2016-11-19 10:42:59.413 324 16421.90 252.45 51046.52 88888.00 2016-11-19 10:42:59.913 324 16421.90 252.43 51046.52 88888.00 2016-11-19 10:43:00.413 324 16421.90 252.42 51046.51 88888.00 2016-11-19 10:43:00.913 324 16421.96 252.49 51046.44 88888.00 2016-11-19 10:43:01.413 324 16421.99 252.53 51046.43 88888.00 2016-11-19 10:43:01.913 324 16421.98 252.56 51046.46 88888.00 2016-11-19 10:43:02.413 324 16422.03 252.56 51046.52 88888.00 2016-11-19 10:43:02.913 324 16422.07 252.55 51046.53 88888.00 2016-11-19 10:43:03.413 324 16422.07 252.60 51046.49 88888.00 2016-11-19 10:43:03.913 324 16422.06 252.65 51046.52 88888.00 2016-11-19 10:43:04.413 324 16422.08 252.65 51046.56 88888.00 2016-11-19 10:43:04.913 324 16422.10 252.62 51046.53 88888.00 2016-11-19 10:43:05.413 324 16422.08 252.65 51046.51 88888.00 2016-11-19 10:43:05.913 324 16422.10 252.66 51046.54 88888.00 2016-11-19 10:43:06.413 324 16422.15 252.68 51046.58 88888.00 2016-11-19 10:43:06.913 324 16422.13 252.69 51046.63 88888.00 2016-11-19 10:43:07.413 324 16422.12 252.66 51046.58 88888.00 2016-11-19 10:43:07.913 324 16422.08 252.64 51046.53 88888.00 2016-11-19 10:43:08.413 324 16422.10 252.65 51046.54 88888.00 2016-11-19 10:43:08.913 324 16422.14 252.68 51046.54 88888.00 2016-11-19 10:43:09.413 324 16422.12 252.66 51046.54 88888.00 2016-11-19 10:43:09.913 324 16422.11 252.65 51046.57 88888.00 2016-11-19 10:43:10.413 324 16422.14 252.68 51046.55 88888.00 2016-11-19 10:43:10.913 324 16422.12 252.66 51046.55 88888.00 2016-11-19 10:43:11.413 324 16422.04 252.63 51046.61 88888.00 2016-11-19 10:43:11.913 324 16422.06 252.66 51046.60 88888.00 2016-11-19 10:43:12.413 324 16422.08 252.67 51046.56 88888.00 2016-11-19 10:43:12.913 324 16422.11 252.63 51046.58 88888.00 2016-11-19 10:43:13.413 324 16422.11 252.66 51046.56 88888.00 2016-11-19 10:43:13.913 324 16422.12 252.67 51046.58 88888.00 2016-11-19 10:43:14.413 324 16422.14 252.75 51046.64 88888.00 2016-11-19 10:43:14.913 324 16422.12 252.78 51046.61 88888.00 2016-11-19 10:43:15.413 324 16422.15 252.77 51046.56 88888.00 2016-11-19 10:43:15.913 324 16422.16 252.80 51046.58 88888.00 2016-11-19 10:43:16.413 324 16422.20 252.83 51046.57 88888.00 2016-11-19 10:43:16.913 324 16422.21 252.78 51046.52 88888.00 2016-11-19 10:43:17.413 324 16422.21 252.78 51046.51 88888.00 2016-11-19 10:43:17.913 324 16422.25 252.76 51046.57 88888.00 2016-11-19 10:43:18.413 324 16422.25 252.84 51046.57 88888.00 2016-11-19 10:43:18.913 324 16422.25 252.84 51046.56 88888.00 2016-11-19 10:43:19.413 324 16422.25 252.81 51046.56 88888.00 2016-11-19 10:43:19.913 324 16422.25 252.78 51046.60 88888.00 2016-11-19 10:43:20.413 324 16422.24 252.80 51046.65 88888.00 2016-11-19 10:43:20.913 324 16422.24 252.91 51046.65 88888.00 2016-11-19 10:43:21.413 324 16422.29 252.85 51046.60 88888.00 2016-11-19 10:43:21.913 324 16422.32 252.80 51046.60 88888.00 2016-11-19 10:43:22.413 324 16422.29 252.83 51046.60 88888.00 2016-11-19 10:43:22.913 324 16422.26 252.91 51046.61 88888.00 2016-11-19 10:43:23.413 324 16422.28 252.92 51046.62 88888.00 2016-11-19 10:43:23.913 324 16422.33 252.91 51046.65 88888.00 2016-11-19 10:43:24.413 324 16422.34 252.88 51046.71 88888.00 2016-11-19 10:43:24.913 324 16422.37 252.90 51046.76 88888.00 2016-11-19 10:43:25.413 324 16422.36 252.91 51046.78 88888.00 2016-11-19 10:43:25.913 324 16422.33 252.90 51046.75 88888.00 2016-11-19 10:43:26.404 324 16422.32 252.92 51046.73 88888.00 2016-11-19 10:43:26.904 324 16422.32 252.89 51046.73 88888.00 2016-11-19 10:43:27.404 324 16422.32 252.86 51046.73 88888.00 2016-11-19 10:43:27.904 324 16422.31 252.85 51046.67 88888.00 2016-11-19 10:43:28.404 324 16422.32 252.89 51046.64 88888.00 2016-11-19 10:43:28.904 324 16422.34 252.89 51046.65 88888.00 2016-11-19 10:43:29.404 324 16422.36 252.91 51046.69 88888.00 2016-11-19 10:43:29.904 324 16422.37 252.98 51046.67 88888.00 2016-11-19 10:43:30.404 324 16422.39 252.99 51046.70 88888.00 2016-11-19 10:43:30.904 324 16422.39 252.90 51046.69 88888.00 2016-11-19 10:43:31.404 324 16422.47 252.85 51046.70 88888.00 2016-11-19 10:43:31.904 324 16422.51 252.89 51046.67 88888.00 2016-11-19 10:43:32.404 324 16422.48 252.86 51046.70 88888.00 2016-11-19 10:43:32.904 324 16422.48 252.90 51046.70 88888.00 2016-11-19 10:43:33.404 324 16422.47 252.95 51046.66 88888.00 2016-11-19 10:43:33.904 324 16422.47 252.94 51046.67 88888.00 2016-11-19 10:43:34.404 324 16422.47 252.95 51046.64 88888.00 2016-11-19 10:43:34.904 324 16422.50 252.92 51046.66 88888.00 2016-11-19 10:43:35.404 324 16422.56 252.94 51046.67 88888.00 2016-11-19 10:43:35.904 324 16422.52 253.00 51046.66 88888.00 2016-11-19 10:43:36.404 324 16422.52 253.03 51046.63 88888.00 2016-11-19 10:43:36.904 324 16422.52 253.03 51046.64 88888.00 2016-11-19 10:43:37.404 324 16422.52 253.01 51046.64 88888.00 2016-11-19 10:43:37.904 324 16422.57 252.97 51046.64 88888.00 2016-11-19 10:43:38.404 324 16422.56 252.98 51046.61 88888.00 2016-11-19 10:43:38.904 324 16422.56 253.02 51046.62 88888.00 2016-11-19 10:43:39.404 324 16422.56 252.94 51046.62 88888.00 2016-11-19 10:43:39.904 324 16422.55 252.94 51046.64 88888.00 2016-11-19 10:43:40.404 324 16422.57 252.92 51046.64 88888.00 2016-11-19 10:43:40.904 324 16422.60 252.93 51046.64 88888.00 2016-11-19 10:43:41.404 324 16422.63 252.91 51046.66 88888.00 2016-11-19 10:43:41.904 324 16422.61 252.94 51046.67 88888.00 2016-11-19 10:43:42.404 324 16422.65 253.00 51046.64 88888.00 2016-11-19 10:43:42.904 324 16422.65 252.98 51046.60 88888.00 2016-11-19 10:43:43.404 324 16422.64 252.93 51046.65 88888.00 2016-11-19 10:43:43.904 324 16422.69 252.90 51046.58 88888.00 2016-11-19 10:43:44.404 324 16422.73 252.93 51046.64 88888.00 2016-11-19 10:43:44.904 324 16422.76 252.92 51046.66 88888.00 2016-11-19 10:43:45.404 324 16422.76 252.93 51046.66 88888.00 2016-11-19 10:43:45.904 324 16422.75 252.93 51046.71 88888.00 2016-11-19 10:43:46.404 324 16422.76 252.91 51046.76 88888.00 2016-11-19 10:43:46.904 324 16422.78 252.92 51046.73 88888.00 2016-11-19 10:43:47.404 324 16422.83 252.92 51046.69 88888.00 2016-11-19 10:43:47.904 324 16422.83 252.88 51046.71 88888.00 2016-11-19 10:43:48.404 324 16422.83 252.82 51046.70 88888.00 2016-11-19 10:43:48.904 324 16422.86 252.84 51046.65 88888.00 2016-11-19 10:43:49.404 324 16422.84 252.85 51046.67 88888.00 2016-11-19 10:43:49.904 324 16422.89 252.86 51046.69 88888.00 2016-11-19 10:43:50.404 324 16422.91 252.86 51046.65 88888.00 2016-11-19 10:43:50.904 324 16422.91 252.84 51046.66 88888.00 2016-11-19 10:43:51.404 324 16422.86 252.83 51046.65 88888.00 2016-11-19 10:43:51.904 324 16422.84 252.80 51046.67 88888.00 2016-11-19 10:43:52.404 324 16422.89 252.84 51046.67 88888.00 2016-11-19 10:43:52.904 324 16422.87 252.85 51046.65 88888.00 2016-11-19 10:43:53.404 324 16422.86 252.85 51046.64 88888.00 2016-11-19 10:43:53.904 324 16422.89 252.89 51046.69 88888.00 2016-11-19 10:43:54.404 324 16422.87 252.89 51046.74 88888.00 2016-11-19 10:43:54.904 324 16422.86 252.89 51046.70 88888.00 2016-11-19 10:43:55.404 324 16422.91 252.85 51046.63 88888.00 2016-11-19 10:43:55.904 324 16422.92 252.81 51046.69 88888.00 2016-11-19 10:43:56.405 324 16422.93 252.77 51046.69 88888.00 2016-11-19 10:43:56.905 324 16422.92 252.80 51046.74 88888.00 2016-11-19 10:43:57.405 324 16422.96 252.72 51046.71 88888.00 2016-11-19 10:43:57.905 324 16422.99 252.75 51046.67 88888.00 2016-11-19 10:43:58.405 324 16423.00 252.75 51046.73 88888.00 2016-11-19 10:43:58.905 324 16423.00 252.68 51046.74 88888.00 2016-11-19 10:43:59.405 324 16423.02 252.63 51046.76 88888.00 2016-11-19 10:43:59.905 324 16423.01 252.68 51046.76 88888.00 2016-11-19 10:44:00.405 324 16423.00 252.71 51046.73 88888.00 2016-11-19 10:44:00.905 324 16422.98 252.68 51046.73 88888.00 2016-11-19 10:44:01.405 324 16422.98 252.71 51046.78 88888.00 2016-11-19 10:44:01.905 324 16422.99 252.75 51046.76 88888.00 2016-11-19 10:44:02.405 324 16422.99 252.74 51046.73 88888.00 2016-11-19 10:44:02.905 324 16422.99 252.72 51046.69 88888.00 2016-11-19 10:44:03.405 324 16422.98 252.72 51046.69 88888.00 2016-11-19 10:44:03.905 324 16423.00 252.72 51046.64 88888.00 2016-11-19 10:44:04.405 324 16423.05 252.68 51046.69 88888.00 2016-11-19 10:44:04.905 324 16423.07 252.67 51046.70 88888.00 2016-11-19 10:44:05.405 324 16423.02 252.59 51046.70 88888.00 2016-11-19 10:44:05.905 324 16423.03 252.57 51046.74 88888.00 2016-11-19 10:44:06.405 324 16423.05 252.63 51046.78 88888.00 2016-11-19 10:44:06.905 324 16423.08 252.60 51046.78 88888.00 2016-11-19 10:44:07.405 324 16423.09 252.62 51046.71 88888.00 2016-11-19 10:44:07.905 324 16423.09 252.65 51046.73 88888.00 2016-11-19 10:44:08.405 324 16423.08 252.62 51046.78 88888.00 2016-11-19 10:44:08.905 324 16423.09 252.59 51046.76 88888.00 2016-11-19 10:44:09.405 324 16423.07 252.58 51046.74 88888.00 2016-11-19 10:44:09.905 324 16423.09 252.54 51046.76 88888.00 2016-11-19 10:44:10.405 324 16423.12 252.50 51046.76 88888.00 2016-11-19 10:44:10.905 324 16423.14 252.49 51046.72 88888.00 2016-11-19 10:44:11.405 324 16423.14 252.47 51046.78 88888.00 2016-11-19 10:44:11.905 324 16423.16 252.45 51046.76 88888.00 2016-11-19 10:44:12.405 324 16423.14 252.47 51046.71 88888.00 2016-11-19 10:44:12.905 324 16423.14 252.46 51046.72 88888.00 2016-11-19 10:44:13.405 324 16423.18 252.43 51046.75 88888.00 2016-11-19 10:44:13.905 324 16423.18 252.40 51046.71 88888.00 2016-11-19 10:44:14.405 324 16423.18 252.43 51046.70 88888.00 2016-11-19 10:44:14.905 324 16423.17 252.45 51046.70 88888.00 2016-11-19 10:44:15.405 324 16423.16 252.45 51046.70 88888.00 2016-11-19 10:44:15.905 324 16423.14 252.43 51046.71 88888.00 2016-11-19 10:44:16.405 324 16423.14 252.37 51046.73 88888.00 2016-11-19 10:44:16.905 324 16423.16 252.38 51046.70 88888.00 2016-11-19 10:44:17.405 324 16423.21 252.39 51046.71 88888.00 2016-11-19 10:44:17.905 324 16423.21 252.36 51046.67 88888.00 2016-11-19 10:44:18.405 324 16423.19 252.39 51046.60 88888.00 2016-11-19 10:44:18.905 324 16423.18 252.40 51046.61 88888.00 2016-11-19 10:44:19.405 324 16423.14 252.37 51046.64 88888.00 2016-11-19 10:44:19.905 324 16423.16 252.37 51046.62 88888.00 2016-11-19 10:44:20.405 324 16423.13 252.33 51046.73 88888.00 2016-11-19 10:44:20.905 324 16423.14 252.30 51046.72 88888.00 2016-11-19 10:44:21.405 324 16423.17 252.27 51046.64 88888.00 2016-11-19 10:44:21.905 324 16423.13 252.27 51046.64 88888.00 2016-11-19 10:44:22.405 324 16423.12 252.28 51046.67 88888.00 2016-11-19 10:44:22.905 324 16423.13 252.25 51046.67 88888.00 2016-11-19 10:44:23.405 324 16423.11 252.21 51046.66 88888.00 2016-11-19 10:44:23.905 324 16423.10 252.15 51046.69 88888.00 2016-11-19 10:44:24.405 324 16423.07 252.13 51046.67 88888.00 2016-11-19 10:44:24.905 324 16423.08 252.12 51046.62 88888.00 2016-11-19 10:44:25.405 324 16423.13 252.11 51046.60 88888.00 2016-11-19 10:44:25.905 324 16423.09 252.12 51046.58 88888.00 2016-11-19 10:44:26.405 324 16423.11 252.17 51046.58 88888.00 2016-11-19 10:44:26.905 324 16423.08 252.15 51046.58 88888.00 2016-11-19 10:44:27.405 324 16423.08 252.19 51046.56 88888.00 2016-11-19 10:44:27.905 324 16423.10 252.10 51046.55 88888.00 2016-11-19 10:44:28.405 324 16423.08 252.06 51046.56 88888.00 2016-11-19 10:44:28.905 324 16423.04 252.03 51046.57 88888.00 2016-11-19 10:44:29.405 324 16423.03 252.05 51046.62 88888.00 2016-11-19 10:44:29.905 324 16423.04 252.05 51046.65 88888.00 2016-11-19 10:44:30.405 324 16423.04 251.96 51046.69 88888.00 2016-11-19 10:44:30.905 324 16423.00 251.92 51046.63 88888.00 2016-11-19 10:44:31.405 324 16422.95 251.95 51046.64 88888.00 2016-11-19 10:44:31.905 324 16422.98 251.94 51046.63 88888.00 2016-11-19 10:44:32.405 324 16423.02 251.94 51046.63 88888.00 2016-11-19 10:44:32.905 324 16423.05 251.94 51046.66 88888.00 2016-11-19 10:44:33.405 324 16423.01 251.96 51046.66 88888.00 2016-11-19 10:44:33.905 324 16423.00 251.93 51046.63 88888.00 2016-11-19 10:44:34.405 324 16423.02 251.85 51046.58 88888.00 2016-11-19 10:44:34.905 324 16423.03 251.80 51046.57 88888.00 2016-11-19 10:44:35.405 324 16423.03 251.80 51046.56 88888.00 2016-11-19 10:44:35.905 324 16423.02 251.78 51046.58 88888.00 2016-11-19 10:44:36.406 324 16423.01 251.77 51046.60 88888.00 2016-11-19 10:44:36.906 324 16422.98 251.87 51046.62 88888.00 2016-11-19 10:44:37.406 324 16422.95 251.88 51046.62 88888.00 2016-11-19 10:44:37.906 324 16422.92 251.84 51046.62 88888.00 2016-11-19 10:44:38.406 324 16422.95 251.84 51046.63 88888.00 2016-11-19 10:44:38.906 324 16422.96 251.87 51046.60 88888.00 2016-11-19 10:44:39.406 324 16423.00 251.87 51046.61 88888.00 2016-11-19 10:44:39.906 324 16422.98 251.84 51046.63 88888.00 2016-11-19 10:44:40.406 324 16422.94 251.81 51046.58 88888.00 2016-11-19 10:44:40.906 324 16422.98 251.73 51046.56 88888.00 2016-11-19 10:44:41.406 324 16422.96 251.73 51046.58 88888.00 2016-11-19 10:44:41.906 324 16422.93 251.77 51046.60 88888.00 2016-11-19 10:44:42.406 324 16422.90 251.76 51046.56 88888.00 2016-11-19 10:44:42.906 324 16422.87 251.71 51046.53 88888.00 2016-11-19 10:44:43.406 324 16422.89 251.71 51046.53 88888.00 2016-11-19 10:44:43.906 324 16422.87 251.72 51046.52 88888.00 2016-11-19 10:44:44.406 324 16422.83 251.76 51046.54 88888.00 2016-11-19 10:44:44.906 324 16422.81 251.82 51046.54 88888.00 2016-11-19 10:44:45.406 324 16422.77 251.81 51046.49 88888.00 2016-11-19 10:44:45.906 324 16422.76 251.76 51046.52 88888.00 2016-11-19 10:44:46.406 324 16422.84 251.75 51046.54 88888.00 2016-11-19 10:44:46.906 324 16422.80 251.71 51046.57 88888.00 2016-11-19 10:44:47.406 324 16422.77 251.72 51046.54 88888.00 2016-11-19 10:44:47.906 324 16422.75 251.68 51046.52 88888.00 2016-11-19 10:44:48.406 324 16422.72 251.71 51046.55 88888.00 2016-11-19 10:44:48.906 324 16422.75 251.68 51046.56 88888.00 2016-11-19 10:44:49.406 324 16422.73 251.58 51046.63 88888.00 2016-11-19 10:44:49.906 324 16422.74 251.58 51046.63 88888.00 2016-11-19 10:44:50.406 324 16422.76 251.59 51046.61 88888.00 2016-11-19 10:44:50.906 324 16422.73 251.61 51046.60 88888.00 2016-11-19 10:44:51.406 324 16422.70 251.64 51046.55 88888.00 2016-11-19 10:44:51.906 324 16422.73 251.64 51046.60 88888.00 2016-11-19 10:44:52.406 324 16422.75 251.64 51046.62 88888.00 2016-11-19 10:44:52.906 324 16422.74 251.63 51046.65 88888.00 2016-11-19 10:44:53.406 324 16422.72 251.59 51046.55 88888.00 2016-11-19 10:44:53.906 324 16422.75 251.54 51046.53 88888.00 2016-11-19 10:44:54.406 324 16422.75 251.53 51046.55 88888.00 2016-11-19 10:44:54.906 324 16422.70 251.56 51046.58 88888.00 2016-11-19 10:44:55.406 324 16422.67 251.58 51046.58 88888.00 2016-11-19 10:44:55.906 324 16422.69 251.63 51046.57 88888.00 2016-11-19 10:44:56.406 324 16422.72 251.61 51046.55 88888.00 2016-11-19 10:44:56.906 324 16422.68 251.59 51046.54 88888.00 2016-11-19 10:44:57.406 324 16422.67 251.59 51046.52 88888.00 2016-11-19 10:44:57.906 324 16422.68 251.58 51046.49 88888.00 2016-11-19 10:44:58.406 324 16422.69 251.56 51046.52 88888.00 2016-11-19 10:44:58.906 324 16422.66 251.54 51046.55 88888.00 2016-11-19 10:44:59.406 324 16422.67 251.55 51046.49 88888.00 2016-11-19 10:44:59.906 324 16422.68 251.54 51046.54 88888.00 2016-11-19 10:45:00.406 324 16422.66 251.53 51046.62 88888.00 2016-11-19 10:45:00.906 324 16422.64 251.61 51046.62 88888.00 2016-11-19 10:45:01.407 324 16422.67 251.56 51046.62 88888.00 2016-11-19 10:45:01.907 324 16422.72 251.52 51046.63 88888.00 2016-11-19 10:45:02.407 324 16422.70 251.56 51046.65 88888.00 2016-11-19 10:45:02.907 324 16422.69 251.55 51046.64 88888.00 2016-11-19 10:45:03.407 324 16422.70 251.54 51046.60 88888.00 2016-11-19 10:45:03.907 324 16422.69 251.61 51046.57 88888.00 2016-11-19 10:45:04.407 324 16422.72 251.61 51046.58 88888.00 2016-11-19 10:45:04.907 324 16422.68 251.60 51046.56 88888.00 2016-11-19 10:45:05.407 324 16422.67 251.59 51046.53 88888.00 2016-11-19 10:45:05.907 324 16422.67 251.51 51046.53 88888.00 2016-11-19 10:45:06.407 324 16422.69 251.47 51046.51 88888.00 2016-11-19 10:45:06.907 324 16422.72 251.50 51046.51 88888.00 2016-11-19 10:45:07.407 324 16422.74 251.50 51046.58 88888.00 2016-11-19 10:45:07.907 324 16422.72 251.41 51046.55 88888.00 2016-11-19 10:45:08.407 324 16422.66 251.38 51046.45 88888.00 2016-11-19 10:45:08.907 324 16422.69 251.42 51046.44 88888.00 2016-11-19 10:45:09.407 324 16422.66 251.43 51046.44 88888.00 2016-11-19 10:45:09.907 324 16422.67 251.46 51046.49 88888.00 2016-11-19 10:45:10.407 324 16422.72 251.50 51046.51 88888.00 2016-11-19 10:45:10.907 324 16422.70 251.46 51046.52 88888.00 2016-11-19 10:45:11.407 324 16422.68 251.47 51046.53 88888.00 2016-11-19 10:45:11.907 324 16422.64 251.44 51046.49 88888.00 2016-11-19 10:45:12.407 324 16422.64 251.38 51046.49 88888.00 2016-11-19 10:45:12.907 324 16422.64 251.28 51046.53 88888.00 2016-11-19 10:45:13.407 324 16422.63 251.26 51046.46 88888.00 2016-11-19 10:45:13.907 324 16422.64 251.21 51046.49 88888.00 2016-11-19 10:45:14.407 324 16422.68 251.20 51046.51 88888.00 2016-11-19 10:45:14.907 324 16422.70 251.23 51046.48 88888.00 2016-11-19 10:45:15.407 324 16422.69 251.23 51046.43 88888.00 2016-11-19 10:45:15.907 324 16422.72 251.23 51046.37 88888.00 2016-11-19 10:45:16.407 324 16422.69 251.24 51046.36 88888.00 2016-11-19 10:45:16.907 324 16422.73 251.20 51046.37 88888.00 2016-11-19 10:45:17.407 324 16422.73 251.21 51046.35 88888.00 2016-11-19 10:45:17.907 324 16422.69 251.25 51046.34 88888.00 2016-11-19 10:45:18.407 324 16422.67 251.26 51046.35 88888.00 2016-11-19 10:45:18.907 324 16422.69 251.30 51046.32 88888.00 2016-11-19 10:45:19.407 324 16422.66 251.26 51046.29 88888.00 2016-11-19 10:45:19.907 324 16422.65 251.23 51046.38 88888.00 2016-11-19 10:45:20.407 324 16422.67 251.25 51046.34 88888.00 2016-11-19 10:45:20.907 324 16422.66 251.23 51046.37 88888.00 2016-11-19 10:45:21.407 324 16422.66 251.23 51046.39 88888.00 2016-11-19 10:45:21.907 324 16422.63 251.19 51046.43 88888.00 2016-11-19 10:45:22.407 324 16422.58 251.21 51046.42 88888.00 2016-11-19 10:45:22.907 324 16422.57 251.23 51046.41 88888.00 2016-11-19 10:45:23.407 324 16422.60 251.19 51046.44 88888.00 2016-11-19 10:45:23.907 324 16422.64 251.17 51046.47 88888.00 2016-11-19 10:45:24.407 324 16422.67 251.16 51046.45 88888.00 2016-11-19 10:45:24.907 324 16422.65 251.16 51046.39 88888.00 2016-11-19 10:45:25.407 324 16422.67 251.10 51046.39 88888.00 2016-11-19 10:45:25.907 324 16422.68 251.09 51046.38 88888.00 2016-11-19 10:45:26.407 324 16422.64 251.08 51046.33 88888.00 2016-11-19 10:45:26.907 324 16422.61 251.08 51046.32 88888.00 2016-11-19 10:45:27.407 324 16422.61 251.06 51046.32 88888.00 2016-11-19 10:45:27.907 324 16422.61 251.06 51046.32 88888.00 2016-11-19 10:45:28.407 324 16422.63 251.07 51046.37 88888.00 2016-11-19 10:45:28.907 324 16422.63 251.06 51046.36 88888.00 2016-11-19 10:45:29.407 324 16422.61 251.11 51046.34 88888.00 2016-11-19 10:45:29.907 324 16422.64 251.16 51046.35 88888.00 2016-11-19 10:45:30.407 324 16422.60 251.08 51046.38 88888.00 2016-11-19 10:45:30.907 324 16422.52 251.06 51046.34 88888.00 2016-11-19 10:45:31.408 324 16422.58 251.02 51046.35 88888.00 2016-11-19 10:45:31.908 324 16422.61 251.11 51046.37 88888.00 2016-11-19 10:45:32.408 324 16422.67 251.09 51046.36 88888.00 2016-11-19 10:45:32.908 324 16422.65 251.06 51046.35 88888.00 2016-11-19 10:45:33.408 324 16422.69 251.06 51046.36 88888.00 2016-11-19 10:45:33.908 324 16422.78 251.01 51046.30 88888.00 2016-11-19 10:45:34.408 324 16422.80 250.98 51046.28 88888.00 2016-11-19 10:45:34.908 324 16422.78 250.99 51046.33 88888.00 2016-11-19 10:45:35.408 324 16422.77 251.01 51046.34 88888.00 2016-11-19 10:45:35.908 324 16422.78 251.00 51046.29 88888.00 2016-11-19 10:45:36.408 324 16422.80 250.93 51046.29 88888.00 2016-11-19 10:45:36.908 324 16422.76 250.92 51046.33 88888.00 2016-11-19 10:45:37.408 324 16422.72 250.91 51046.32 88888.00 2016-11-19 10:45:37.908 324 16422.70 250.90 51046.30 88888.00 2016-11-19 10:45:38.408 324 16422.74 250.89 51046.34 88888.00 2016-11-19 10:45:38.908 324 16422.77 250.97 51046.32 88888.00 2016-11-19 10:45:39.408 324 16422.80 250.95 51046.29 88888.00 2016-11-19 10:45:39.908 324 16422.82 251.00 51046.25 88888.00 2016-11-19 10:45:40.408 324 16422.80 250.93 51046.25 88888.00 2016-11-19 10:45:40.908 324 16422.81 250.93 51046.26 88888.00 2016-11-19 10:45:41.408 324 16422.80 250.90 51046.26 88888.00 2016-11-19 10:45:41.908 324 16422.75 250.86 51046.29 88888.00 2016-11-19 10:45:42.408 324 16422.74 250.86 51046.26 88888.00 2016-11-19 10:45:42.908 324 16422.76 250.85 51046.28 88888.00 2016-11-19 10:45:43.408 324 16422.73 250.90 51046.33 88888.00 2016-11-19 10:45:43.908 324 16422.72 250.89 51046.33 88888.00 2016-11-19 10:45:44.408 324 16422.74 250.84 51046.35 88888.00 2016-11-19 10:45:44.908 324 16422.70 250.89 51046.32 88888.00 2016-11-19 10:45:45.408 324 16422.70 250.88 51046.33 88888.00 2016-11-19 10:45:45.908 324 16422.73 250.90 51046.37 88888.00 2016-11-19 10:45:46.408 324 16422.75 250.86 51046.34 88888.00 2016-11-19 10:45:46.908 324 16422.73 250.86 51046.33 88888.00 2016-11-19 10:45:47.408 324 16422.75 250.86 51046.33 88888.00 2016-11-19 10:45:47.908 324 16422.77 250.88 51046.37 88888.00 2016-11-19 10:45:48.408 324 16422.78 250.84 51046.34 88888.00 2016-11-19 10:45:48.908 324 16422.76 250.81 51046.32 88888.00 2016-11-19 10:45:49.408 324 16422.77 250.79 51046.32 88888.00 2016-11-19 10:45:49.908 324 16422.70 250.75 51046.33 88888.00 2016-11-19 10:45:50.408 324 16422.70 250.74 51046.32 88888.00 2016-11-19 10:45:50.908 324 16422.76 250.75 51046.35 88888.00 2016-11-19 10:45:51.408 324 16422.75 250.77 51046.33 88888.00 2016-11-19 10:45:51.908 324 16422.72 250.77 51046.30 88888.00 2016-11-19 10:45:52.408 324 16422.70 250.72 51046.30 88888.00 2016-11-19 10:45:52.908 324 16422.76 250.71 51046.30 88888.00 2016-11-19 10:45:53.408 324 16422.75 250.71 51046.35 88888.00 2016-11-19 10:45:53.908 324 16422.75 250.69 51046.37 88888.00 2016-11-19 10:45:54.408 324 16422.78 250.68 51046.38 88888.00 2016-11-19 10:45:54.908 324 16422.78 250.71 51046.41 88888.00 2016-11-19 10:45:55.408 324 16422.80 250.74 51046.41 88888.00 2016-11-19 10:45:55.908 324 16422.80 250.71 51046.36 88888.00 2016-11-19 10:45:56.408 324 16422.75 250.72 51046.30 88888.00 2016-11-19 10:45:56.908 324 16422.77 250.69 51046.27 88888.00 2016-11-19 10:45:57.408 324 16422.77 250.71 51046.27 88888.00 2016-11-19 10:45:57.908 324 16422.73 250.74 51046.29 88888.00 2016-11-19 10:45:58.408 324 16422.74 250.68 51046.28 88888.00 2016-11-19 10:45:58.908 324 16422.69 250.58 51046.35 88888.00 2016-11-19 10:45:59.408 324 16422.68 250.57 51046.41 88888.00 2016-11-19 10:45:59.908 324 16422.69 250.59 51046.38 88888.00 2016-11-19 10:46:00.408 324 16422.70 250.58 51046.36 88888.00 2016-11-19 10:46:00.908 324 16422.72 250.56 51046.34 88888.00 2016-11-19 10:46:01.409 324 16422.69 250.58 51046.32 88888.00 2016-11-19 10:46:01.909 324 16422.72 250.62 51046.30 88888.00 2016-11-19 10:46:02.409 324 16422.74 250.62 51046.28 88888.00 2016-11-19 10:46:02.909 324 16422.73 250.57 51046.21 88888.00 2016-11-19 10:46:03.409 324 16422.75 250.47 51046.27 88888.00 2016-11-19 10:46:03.909 324 16422.77 250.50 51046.33 88888.00 2016-11-19 10:46:04.409 324 16422.74 250.57 51046.32 88888.00 2016-11-19 10:46:04.909 324 16422.74 250.55 51046.33 88888.00 2016-11-19 10:46:05.409 324 16422.72 250.50 51046.29 88888.00 2016-11-19 10:46:05.909 324 16422.75 250.46 51046.29 88888.00 2016-11-19 10:46:06.409 324 16422.74 250.51 51046.34 88888.00 2016-11-19 10:46:06.909 324 16422.73 250.55 51046.33 88888.00 2016-11-19 10:46:07.409 324 16422.80 250.50 51046.30 88888.00 2016-11-19 10:46:07.909 324 16422.75 250.50 51046.33 88888.00 2016-11-19 10:46:08.409 324 16422.70 250.49 51046.27 88888.00 2016-11-19 10:46:08.909 324 16422.72 250.53 51046.27 88888.00 2016-11-19 10:46:09.409 324 16422.72 250.50 51046.27 88888.00 2016-11-19 10:46:09.909 324 16422.69 250.50 51046.28 88888.00 2016-11-19 10:46:10.409 324 16422.78 250.49 51046.26 88888.00 2016-11-19 10:46:10.909 324 16422.81 250.47 51046.24 88888.00 2016-11-19 10:46:11.409 324 16422.78 250.48 51046.32 88888.00 2016-11-19 10:46:11.909 324 16422.77 250.47 51046.30 88888.00 2016-11-19 10:46:12.409 324 16422.75 250.53 51046.29 88888.00 2016-11-19 10:46:12.909 324 16422.77 250.53 51046.27 88888.00 2016-11-19 10:46:13.409 324 16422.75 250.46 51046.25 88888.00 2016-11-19 10:46:13.909 324 16422.69 250.48 51046.25 88888.00 2016-11-19 10:46:14.409 324 16422.67 250.51 51046.24 88888.00 2016-11-19 10:46:14.909 324 16422.66 250.54 51046.23 88888.00 2016-11-19 10:46:15.409 324 16422.66 250.53 51046.27 88888.00 2016-11-19 10:46:15.909 324 16422.69 250.51 51046.27 88888.00 2016-11-19 10:46:16.409 324 16422.72 250.48 51046.30 88888.00 2016-11-19 10:46:16.909 324 16422.69 250.45 51046.32 88888.00 2016-11-19 10:46:17.409 324 16422.70 250.40 51046.29 88888.00 2016-11-19 10:46:17.909 324 16422.68 250.41 51046.33 88888.00 2016-11-19 10:46:18.409 324 16422.66 250.41 51046.34 88888.00 2016-11-19 10:46:18.909 324 16422.67 250.45 51046.33 88888.00 2016-11-19 10:46:19.409 324 16422.68 250.46 51046.30 88888.00 2016-11-19 10:46:19.909 324 16422.63 250.41 51046.38 88888.00 2016-11-19 10:46:20.409 324 16422.64 250.47 51046.42 88888.00 2016-11-19 10:46:20.909 324 16422.64 250.46 51046.38 88888.00 2016-11-19 10:46:21.409 324 16422.65 250.45 51046.36 88888.00 2016-11-19 10:46:21.909 324 16422.66 250.47 51046.39 88888.00 2016-11-19 10:46:22.409 324 16422.61 250.43 51046.33 88888.00 2016-11-19 10:46:22.909 324 16422.59 250.47 51046.34 88888.00 2016-11-19 10:46:23.409 324 16422.58 250.48 51046.34 88888.00 2016-11-19 10:46:23.909 324 16422.57 250.46 51046.33 88888.00 2016-11-19 10:46:24.409 324 16422.55 250.41 51046.29 88888.00 2016-11-19 10:46:24.909 324 16422.59 250.37 51046.29 88888.00 2016-11-19 10:46:25.409 324 16422.60 250.37 51046.28 88888.00 2016-11-19 10:46:25.909 324 16422.61 250.36 51046.27 88888.00 2016-11-19 10:46:26.409 324 16422.61 250.37 51046.28 88888.00 2016-11-19 10:46:26.909 324 16422.61 250.37 51046.26 88888.00 2016-11-19 10:46:27.409 324 16422.54 250.39 51046.30 88888.00 2016-11-19 10:46:27.909 324 16422.51 250.40 51046.34 88888.00 2016-11-19 10:46:28.409 324 16422.48 250.40 51046.32 88888.00 2016-11-19 10:46:28.909 324 16422.46 250.39 51046.32 88888.00 2016-11-19 10:46:29.409 324 16422.45 250.32 51046.33 88888.00 2016-11-19 10:46:29.909 324 16422.43 250.32 51046.34 88888.00 2016-11-19 10:46:30.409 324 16422.46 250.37 51046.29 88888.00 2016-11-19 10:46:30.909 324 16422.47 250.39 51046.35 88888.00 2016-11-19 10:46:31.410 324 16422.49 250.38 51046.35 88888.00 2016-11-19 10:46:31.910 324 16422.45 250.39 51046.36 88888.00 2016-11-19 10:46:32.410 324 16422.43 250.39 51046.37 88888.00 2016-11-19 10:46:32.910 324 16422.48 250.39 51046.36 88888.00 2016-11-19 10:46:33.410 324 16422.45 250.41 51046.35 88888.00 2016-11-19 10:46:33.910 324 16422.41 250.43 51046.35 88888.00 2016-11-19 10:46:34.410 324 16422.43 250.45 51046.29 88888.00 2016-11-19 10:46:34.910 324 16422.43 250.45 51046.24 88888.00 2016-11-19 10:46:35.410 324 16422.43 250.42 51046.26 88888.00 2016-11-19 10:46:35.910 324 16422.47 250.41 51046.34 88888.00 2016-11-19 10:46:36.410 324 16422.42 250.39 51046.35 88888.00 2016-11-19 10:46:36.910 324 16422.41 250.39 51046.41 88888.00 2016-11-19 10:46:37.410 324 16422.40 250.36 51046.38 88888.00 2016-11-19 10:46:37.910 324 16422.40 250.41 51046.36 88888.00 2016-11-19 10:46:38.410 324 16422.38 250.43 51046.37 88888.00 2016-11-19 10:46:38.910 324 16422.32 250.41 51046.33 88888.00 2016-11-19 10:46:39.410 324 16422.30 250.37 51046.34 88888.00 2016-11-19 10:46:39.910 324 16422.28 250.42 51046.26 88888.00 2016-11-19 10:46:40.410 324 16422.32 250.43 51046.30 88888.00 2016-11-19 10:46:40.910 324 16422.34 250.42 51046.33 88888.00 2016-11-19 10:46:41.410 324 16422.31 250.38 51046.36 88888.00 2016-11-19 10:46:41.910 324 16422.25 250.40 51046.38 88888.00 2016-11-19 10:46:42.410 324 16422.26 250.37 51046.39 88888.00 2016-11-19 10:46:42.910 324 16422.25 250.37 51046.36 88888.00 2016-11-19 10:46:43.410 324 16422.25 250.39 51046.34 88888.00 2016-11-19 10:46:43.910 324 16422.26 250.42 51046.32 88888.00 2016-11-19 10:46:44.410 324 16422.25 250.46 51046.32 88888.00 2016-11-19 10:46:44.910 324 16422.21 250.45 51046.35 88888.00 2016-11-19 10:46:45.410 324 16422.23 250.42 51046.34 88888.00 2016-11-19 10:46:45.910 324 16422.23 250.46 51046.28 88888.00 2016-11-19 10:46:46.410 324 16422.21 250.47 51046.32 88888.00 2016-11-19 10:46:46.910 324 16422.20 250.50 51046.24 88888.00 2016-11-19 10:46:47.410 324 16422.21 250.56 51046.27 88888.00 2016-11-19 10:46:47.910 324 16422.22 250.47 51046.27 88888.00 2016-11-19 10:46:48.410 324 16422.24 250.42 51046.33 88888.00 2016-11-19 10:46:48.910 324 16422.23 250.48 51046.36 88888.00 2016-11-19 10:46:49.410 324 16422.16 250.53 51046.35 88888.00 2016-11-19 10:46:49.910 324 16422.13 250.56 51046.35 88888.00 2016-11-19 10:46:50.410 324 16422.19 250.56 51046.36 88888.00 2016-11-19 10:46:50.910 324 16422.21 250.53 51046.35 88888.00 2016-11-19 10:46:51.410 324 16422.23 250.56 51046.34 88888.00 2016-11-19 10:46:51.910 324 16422.17 250.56 51046.30 88888.00 2016-11-19 10:46:52.410 324 16422.15 250.59 51046.29 88888.00 2016-11-19 10:46:52.910 324 16422.21 250.56 51046.32 88888.00 2016-11-19 10:46:53.410 324 16422.21 250.51 51046.32 88888.00 2016-11-19 10:46:53.910 324 16422.19 250.51 51046.32 88888.00 2016-11-19 10:46:54.410 324 16422.13 250.57 51046.27 88888.00 2016-11-19 10:46:54.910 324 16422.15 250.62 51046.33 88888.00 2016-11-19 10:46:55.410 324 16422.16 250.63 51046.41 88888.00 2016-11-19 10:46:55.910 324 16422.14 250.67 51046.39 88888.00 2016-11-19 10:46:56.410 324 16422.19 250.73 51046.35 88888.00 2016-11-19 10:46:56.910 324 16422.17 250.74 51046.32 88888.00 2016-11-19 10:46:57.410 324 16422.15 250.66 51046.36 88888.00 2016-11-19 10:46:57.910 324 16422.13 250.68 51046.43 88888.00 2016-11-19 10:46:58.410 324 16422.11 250.67 51046.46 88888.00 2016-11-19 10:46:58.910 324 16422.10 250.69 51046.42 88888.00 2016-11-19 10:46:59.410 324 16422.08 250.76 51046.41 88888.00 2016-11-19 10:46:59.910 324 16422.12 250.80 51046.45 88888.00 2016-11-19 10:47:00.410 324 16422.14 250.74 51046.51 88888.00 2016-11-19 10:47:00.910 324 16422.12 250.73 51046.49 88888.00 2016-11-19 10:47:01.410 324 16422.13 250.73 51046.39 88888.00 2016-11-19 10:47:01.910 324 16422.15 250.74 51046.39 88888.00 2016-11-19 10:47:02.410 324 16422.13 250.77 51046.46 88888.00 2016-11-19 10:47:02.910 324 16422.12 250.74 51046.46 88888.00 2016-11-19 10:47:03.410 324 16422.11 250.75 51046.44 88888.00 2016-11-19 10:47:03.910 324 16422.12 250.74 51046.44 88888.00 2016-11-19 10:47:04.410 324 16422.07 250.74 51046.43 88888.00 2016-11-19 10:47:04.910 324 16422.10 250.77 51046.45 88888.00 2016-11-19 10:47:05.410 324 16422.10 250.77 51046.44 88888.00 2016-11-19 10:47:05.910 324 16422.14 250.79 51046.41 88888.00 2016-11-19 10:47:06.411 324 16422.11 250.88 51046.37 88888.00 2016-11-19 10:47:06.911 324 16422.10 250.86 51046.38 88888.00 2016-11-19 10:47:07.411 324 16422.08 250.90 51046.35 88888.00 2016-11-19 10:47:07.911 324 16422.08 250.85 51046.37 88888.00 2016-11-19 10:47:08.411 324 16422.07 250.82 51046.39 88888.00 2016-11-19 10:47:08.911 324 16422.06 250.84 51046.41 88888.00 2016-11-19 10:47:09.411 324 16422.07 250.82 51046.38 88888.00 2016-11-19 10:47:09.911 324 16422.10 250.82 51046.37 88888.00 2016-11-19 10:47:10.411 324 16422.08 250.79 51046.37 88888.00 2016-11-19 10:47:10.911 324 16422.11 250.89 51046.36 88888.00 2016-11-19 10:47:11.411 324 16422.06 250.95 51046.39 88888.00 2016-11-19 10:47:11.911 324 16422.10 250.90 51046.41 88888.00 2016-11-19 10:47:12.411 324 16422.08 250.80 51046.43 88888.00 2016-11-19 10:47:12.911 324 16422.07 250.86 51046.48 88888.00 2016-11-19 10:47:13.411 324 16422.07 250.94 51046.48 88888.00 2016-11-19 10:47:13.911 324 16422.07 250.98 51046.48 88888.00 2016-11-19 10:47:14.411 324 16422.05 251.00 51046.49 88888.00 2016-11-19 10:47:14.911 324 16422.06 250.97 51046.47 88888.00 2016-11-19 10:47:15.411 324 16422.06 250.95 51046.45 88888.00 2016-11-19 10:47:15.911 324 16422.03 250.97 51046.46 88888.00 2016-11-19 10:47:16.411 324 16422.03 250.99 51046.47 88888.00 2016-11-19 10:47:16.911 324 16422.01 250.98 51046.51 88888.00 2016-11-19 10:47:17.411 324 16422.02 250.95 51046.48 88888.00 2016-11-19 10:47:17.911 324 16422.05 251.01 51046.51 88888.00 2016-11-19 10:47:18.411 324 16422.05 251.00 51046.48 88888.00 2016-11-19 10:47:18.911 324 16422.04 251.00 51046.44 88888.00 2016-11-19 10:47:19.411 324 16422.02 251.01 51046.43 88888.00 2016-11-19 10:47:19.911 324 16422.01 251.06 51046.43 88888.00 2016-11-19 10:47:20.411 324 16422.02 251.05 51046.42 88888.00 2016-11-19 10:47:20.911 324 16422.06 251.03 51046.38 88888.00 2016-11-19 10:47:21.411 324 16422.04 251.05 51046.35 88888.00 2016-11-19 10:47:21.911 324 16422.07 251.08 51046.41 88888.00 2016-11-19 10:47:22.411 324 16422.08 251.11 51046.38 88888.00 2016-11-19 10:47:22.911 324 16422.07 251.14 51046.34 88888.00 2016-11-19 10:47:23.411 324 16422.03 251.12 51046.38 88888.00 2016-11-19 10:47:23.911 324 16422.05 251.09 51046.41 88888.00 2016-11-19 10:47:24.411 324 16422.07 251.12 51046.41 88888.00 2016-11-19 10:47:24.911 324 16422.07 251.18 51046.37 88888.00 2016-11-19 10:47:25.411 324 16422.06 251.09 51046.43 88888.00 2016-11-19 10:47:25.911 324 16422.06 251.11 51046.43 88888.00 2016-11-19 10:47:26.411 324 16422.06 251.11 51046.36 88888.00 2016-11-19 10:47:26.911 324 16422.02 251.11 51046.37 88888.00 2016-11-19 10:47:27.411 324 16422.06 251.19 51046.38 88888.00 2016-11-19 10:47:27.911 324 16422.04 251.25 51046.36 88888.00 2016-11-19 10:47:28.411 324 16422.02 251.23 51046.45 88888.00 2016-11-19 10:47:28.911 324 16422.04 251.27 51046.45 88888.00 2016-11-19 10:47:29.411 324 16422.04 251.27 51046.42 88888.00 2016-11-19 10:47:29.911 324 16421.99 251.23 51046.41 88888.00 2016-11-19 10:47:30.411 324 16422.02 251.19 51046.44 88888.00 2016-11-19 10:47:30.911 324 16422.02 251.17 51046.48 88888.00 2016-11-19 10:47:31.412 324 16422.05 251.16 51046.52 88888.00 2016-11-19 10:47:31.912 324 16422.01 251.23 51046.49 88888.00 2016-11-19 10:47:32.412 324 16422.01 251.16 51046.46 88888.00 2016-11-19 10:47:32.912 324 16422.01 251.20 51046.44 88888.00 2016-11-19 10:47:33.412 324 16421.99 251.24 51046.54 88888.00 2016-11-19 10:47:33.912 324 16422.02 251.25 51046.49 88888.00 2016-11-19 10:47:34.412 324 16422.03 251.24 51046.47 88888.00 2016-11-19 10:47:34.912 324 16422.01 251.27 51046.46 88888.00 2016-11-19 10:47:35.412 324 16421.99 251.20 51046.45 88888.00 2016-11-19 10:47:35.912 324 16422.01 251.17 51046.46 88888.00 2016-11-19 10:47:36.412 324 16421.98 251.17 51046.48 88888.00 2016-11-19 10:47:36.912 324 16422.02 251.23 51046.51 88888.00 2016-11-19 10:47:37.412 324 16422.01 251.26 51046.54 88888.00 2016-11-19 10:47:37.912 324 16422.01 251.26 51046.53 88888.00 2016-11-19 10:47:38.412 324 16421.98 251.25 51046.53 88888.00 2016-11-19 10:47:38.912 324 16421.98 251.23 51046.54 88888.00 2016-11-19 10:47:39.412 324 16421.94 251.23 51046.58 88888.00 2016-11-19 10:47:39.912 324 16421.95 251.23 51046.60 88888.00 2016-11-19 10:47:40.412 324 16421.98 251.30 51046.62 88888.00 2016-11-19 10:47:40.912 324 16421.98 251.36 51046.61 88888.00 2016-11-19 10:47:41.412 324 16421.98 251.34 51046.61 88888.00 2016-11-19 10:47:41.912 324 16422.02 251.41 51046.57 88888.00 2016-11-19 10:47:42.412 324 16422.04 251.38 51046.53 88888.00 2016-11-19 10:47:42.912 324 16422.02 251.32 51046.55 88888.00 2016-11-19 10:47:43.412 324 16422.01 251.33 51046.58 88888.00 2016-11-19 10:47:43.912 324 16422.03 251.40 51046.61 88888.00 2016-11-19 10:47:44.412 324 16422.05 251.40 51046.57 88888.00 2016-11-19 10:47:44.912 324 16422.02 251.34 51046.48 88888.00 2016-11-19 10:47:45.412 324 16421.97 251.35 51046.47 88888.00 2016-11-19 10:47:45.912 324 16422.02 251.42 51046.55 88888.00 2016-11-19 10:47:46.412 324 16422.04 251.41 51046.58 88888.00 2016-11-19 10:47:46.912 324 16422.04 251.44 51046.60 88888.00 2016-11-19 10:47:47.412 324 16422.01 251.43 51046.61 88888.00 2016-11-19 10:47:47.912 324 16422.05 251.38 51046.58 88888.00 2016-11-19 10:47:48.412 324 16422.03 251.41 51046.62 88888.00 2016-11-19 10:47:48.912 324 16421.98 251.42 51046.60 88888.00 2016-11-19 10:47:49.412 324 16421.98 251.43 51046.56 88888.00 2016-11-19 10:47:49.912 324 16421.99 251.42 51046.53 88888.00 2016-11-19 10:47:50.412 324 16421.99 251.47 51046.52 88888.00 2016-11-19 10:47:50.912 324 16421.97 251.47 51046.53 88888.00 2016-11-19 10:47:51.412 324 16422.01 251.46 51046.56 88888.00 2016-11-19 10:47:51.912 324 16422.05 251.49 51046.54 88888.00 2016-11-19 10:47:52.412 324 16422.06 251.49 51046.56 88888.00 2016-11-19 10:47:52.912 324 16422.03 251.49 51046.61 88888.00 2016-11-19 10:47:53.412 324 16422.02 251.52 51046.61 88888.00 2016-11-19 10:47:53.912 324 16421.97 251.52 51046.58 88888.00 2016-11-19 10:47:54.412 324 16421.97 251.47 51046.56 88888.00 2016-11-19 10:47:54.912 324 16421.98 251.51 51046.54 88888.00 2016-11-19 10:47:55.412 324 16422.01 251.51 51046.56 88888.00 2016-11-19 10:47:55.912 324 16421.98 251.50 51046.53 88888.00 2016-11-19 10:47:56.412 324 16421.99 251.51 51046.51 88888.00 2016-11-19 10:47:56.912 324 16421.99 251.46 51046.52 88888.00 2016-11-19 10:47:57.412 324 16421.97 251.49 51046.52 88888.00 2016-11-19 10:47:57.912 324 16421.92 251.52 51046.53 88888.00 2016-11-19 10:47:58.412 324 16421.95 251.50 51046.49 88888.00 2016-11-19 10:47:58.912 324 16421.93 251.47 51046.48 88888.00 2016-11-19 10:47:59.412 324 16421.92 251.45 51046.47 88888.00 2016-11-19 10:47:59.912 324 16421.93 251.51 51046.47 88888.00 2016-11-19 10:48:00.412 324 16421.92 251.49 51046.46 88888.00 2016-11-19 10:48:00.912 324 16421.92 251.44 51046.49 88888.00 2016-11-19 10:48:01.413 324 16421.92 251.51 51046.48 88888.00 2016-11-19 10:48:01.913 324 16421.93 251.52 51046.51 88888.00 2016-11-19 10:48:02.413 324 16421.94 251.51 51046.58 88888.00 2016-11-19 10:48:02.913 324 16421.88 251.53 51046.54 88888.00 2016-11-19 10:48:03.413 324 16421.88 251.50 51046.55 88888.00 2016-11-19 10:48:03.913 324 16421.89 251.51 51046.57 88888.00 2016-11-19 10:48:04.413 324 16421.89 251.51 51046.60 88888.00 2016-11-19 10:48:04.913 324 16421.90 251.51 51046.56 88888.00 2016-11-19 10:48:05.413 324 16421.89 251.51 51046.57 88888.00 2016-11-19 10:48:05.913 324 16421.90 251.55 51046.56 88888.00 2016-11-19 10:48:06.413 324 16421.90 251.60 51046.53 88888.00 2016-11-19 10:48:06.913 324 16421.93 251.56 51046.53 88888.00 2016-11-19 10:48:07.413 324 16421.93 251.53 51046.49 88888.00 2016-11-19 10:48:07.913 324 16421.89 251.54 51046.53 88888.00 2016-11-19 10:48:08.413 324 16421.89 251.59 51046.55 88888.00 2016-11-19 10:48:08.913 324 16421.86 251.59 51046.54 88888.00 2016-11-19 10:48:09.413 324 16421.87 251.58 51046.52 88888.00 2016-11-19 10:48:09.913 324 16421.86 251.56 51046.48 88888.00 2016-11-19 10:48:10.413 324 16421.87 251.62 51046.47 88888.00 2016-11-19 10:48:10.913 324 16421.87 251.60 51046.54 88888.00 2016-11-19 10:48:11.413 324 16421.88 251.59 51046.60 88888.00 2016-11-19 10:48:11.913 324 16421.87 251.64 51046.60 88888.00 2016-11-19 10:48:12.413 324 16421.86 251.68 51046.60 88888.00 2016-11-19 10:48:12.913 324 16421.84 251.62 51046.56 88888.00 2016-11-19 10:48:13.413 324 16421.80 251.50 51046.52 88888.00 2016-11-19 10:48:13.913 324 16421.76 251.56 51046.51 88888.00 2016-11-19 10:48:14.413 324 16421.79 251.59 51046.51 88888.00 2016-11-19 10:48:14.913 324 16421.76 251.56 51046.48 88888.00 2016-11-19 10:48:15.413 324 16421.76 251.56 51046.48 88888.00 2016-11-19 10:48:15.913 324 16421.77 251.55 51046.54 88888.00 2016-11-19 10:48:16.413 324 16421.78 251.58 51046.52 88888.00 2016-11-19 10:48:16.913 324 16421.78 251.58 51046.49 88888.00 2016-11-19 10:48:17.413 324 16421.80 251.59 51046.52 88888.00 2016-11-19 10:48:17.913 324 16421.75 251.59 51046.49 88888.00 2016-11-19 10:48:18.413 324 16421.77 251.66 51046.51 88888.00 2016-11-19 10:48:18.913 324 16421.76 251.63 51046.56 88888.00 2016-11-19 10:48:19.413 324 16421.71 251.61 51046.52 88888.00 2016-11-19 10:48:19.913 324 16421.72 251.62 51046.48 88888.00 2016-11-19 10:48:20.413 324 16421.73 251.63 51046.48 88888.00 2016-11-19 10:48:20.913 324 16421.75 251.64 51046.51 88888.00 2016-11-19 10:48:21.413 324 16421.71 251.62 51046.56 88888.00 2016-11-19 10:48:21.913 324 16421.69 251.68 51046.52 88888.00 2016-11-19 10:48:22.413 324 16421.70 251.68 51046.57 88888.00 2016-11-19 10:48:22.913 324 16421.66 251.67 51046.53 88888.00 2016-11-19 10:48:23.413 324 16421.63 251.69 51046.56 88888.00 2016-11-19 10:48:23.913 324 16421.67 251.67 51046.57 88888.00 2016-11-19 10:48:24.413 324 16421.70 251.70 51046.55 88888.00 2016-11-19 10:48:24.913 324 16421.69 251.71 51046.56 88888.00 2016-11-19 10:48:25.413 324 16421.71 251.76 51046.61 88888.00 2016-11-19 10:48:25.913 324 16421.70 251.80 51046.58 88888.00 2016-11-19 10:48:26.413 324 16421.73 251.80 51046.57 88888.00 2016-11-19 10:48:26.913 324 16421.73 251.73 51046.55 88888.00 2016-11-19 10:48:27.404 324 16421.70 251.73 51046.56 88888.00 2016-11-19 10:48:27.904 324 16421.70 251.71 51046.62 88888.00 2016-11-19 10:48:28.404 324 16421.67 251.69 51046.61 88888.00 2016-11-19 10:48:28.904 324 16421.63 251.77 51046.55 88888.00 2016-11-19 10:48:29.404 324 16421.62 251.77 51046.54 88888.00 2016-11-19 10:48:29.904 324 16421.58 251.76 51046.53 88888.00 2016-11-19 10:48:30.404 324 16421.59 251.77 51046.57 88888.00 2016-11-19 10:48:30.904 324 16421.67 251.75 51046.56 88888.00 2016-11-19 10:48:31.404 324 16421.64 251.82 51046.58 88888.00 2016-11-19 10:48:31.904 324 16421.64 251.79 51046.57 88888.00 2016-11-19 10:48:32.404 324 16421.62 251.81 51046.57 88888.00 2016-11-19 10:48:32.904 324 16421.59 251.81 51046.58 88888.00 2016-11-19 10:48:33.404 324 16421.59 251.80 51046.57 88888.00 2016-11-19 10:48:33.904 324 16421.62 251.84 51046.58 88888.00 2016-11-19 10:48:34.404 324 16421.57 251.86 51046.57 88888.00 2016-11-19 10:48:34.904 324 16421.58 251.92 51046.54 88888.00 2016-11-19 10:48:35.404 324 16421.62 251.92 51046.53 88888.00 2016-11-19 10:48:35.904 324 16421.63 251.85 51046.56 88888.00 2016-11-19 10:48:36.404 324 16421.62 251.87 51046.57 88888.00 2016-11-19 10:48:36.904 324 16421.59 251.86 51046.62 88888.00 2016-11-19 10:48:37.404 324 16421.60 251.92 51046.58 88888.00 2016-11-19 10:48:37.904 324 16421.64 251.94 51046.52 88888.00 2016-11-19 10:48:38.404 324 16421.66 251.92 51046.51 88888.00 2016-11-19 10:48:38.904 324 16421.64 251.95 51046.55 88888.00 2016-11-19 10:48:39.404 324 16421.67 251.92 51046.64 88888.00 2016-11-19 10:48:39.904 324 16421.68 251.94 51046.65 88888.00 2016-11-19 10:48:40.404 324 16421.63 251.95 51046.63 88888.00 2016-11-19 10:48:40.904 324 16421.63 251.99 51046.65 88888.00 2016-11-19 10:48:41.404 324 16421.67 252.03 51046.63 88888.00 2016-11-19 10:48:41.904 324 16421.66 252.04 51046.58 88888.00 2016-11-19 10:48:42.404 324 16421.66 251.98 51046.58 88888.00 2016-11-19 10:48:42.904 324 16421.67 251.97 51046.60 88888.00 2016-11-19 10:48:43.404 324 16421.62 251.99 51046.64 88888.00 2016-11-19 10:48:43.904 324 16421.67 252.01 51046.62 88888.00 2016-11-19 10:48:44.404 324 16421.62 252.01 51046.58 88888.00 2016-11-19 10:48:44.904 324 16421.61 251.98 51046.56 88888.00 2016-11-19 10:48:45.404 324 16421.60 252.02 51046.57 88888.00 2016-11-19 10:48:45.904 324 16421.59 251.99 51046.54 88888.00 2016-11-19 10:48:46.404 324 16421.63 252.04 51046.49 88888.00 2016-11-19 10:48:46.904 324 16421.63 252.02 51046.51 88888.00 2016-11-19 10:48:47.404 324 16421.64 252.03 51046.54 88888.00 2016-11-19 10:48:47.904 324 16421.63 252.03 51046.56 88888.00 2016-11-19 10:48:48.404 324 16421.66 252.06 51046.62 88888.00 2016-11-19 10:48:48.904 324 16421.63 252.06 51046.61 88888.00 2016-11-19 10:48:49.404 324 16421.63 252.10 51046.58 88888.00 2016-11-19 10:48:49.904 324 16421.62 252.06 51046.57 88888.00 2016-11-19 10:48:50.404 324 16421.62 252.14 51046.57 88888.00 2016-11-19 10:48:50.904 324 16421.59 252.17 51046.57 88888.00 2016-11-19 10:48:51.404 324 16421.55 252.20 51046.58 88888.00 2016-11-19 10:48:51.904 324 16421.54 252.21 51046.60 88888.00 2016-11-19 10:48:52.404 324 16421.55 252.22 51046.58 88888.00 2016-11-19 10:48:52.904 324 16421.60 252.19 51046.57 88888.00 2016-11-19 10:48:53.404 324 16421.61 252.19 51046.58 88888.00 2016-11-19 10:48:53.904 324 16421.63 252.19 51046.53 88888.00 2016-11-19 10:48:54.404 324 16421.64 252.21 51046.55 88888.00 2016-11-19 10:48:54.904 324 16421.61 252.20 51046.57 88888.00 2016-11-19 10:48:55.404 324 16421.60 252.20 51046.58 88888.00 2016-11-19 10:48:55.904 324 16421.63 252.21 51046.60 88888.00 2016-11-19 10:48:56.404 324 16421.61 252.20 51046.57 88888.00 2016-11-19 10:48:56.904 324 16421.64 252.21 51046.57 88888.00 2016-11-19 10:48:57.404 324 16421.63 252.24 51046.58 88888.00 2016-11-19 10:48:57.904 324 16421.64 252.19 51046.58 88888.00 2016-11-19 10:48:58.404 324 16421.62 252.24 51046.56 88888.00 2016-11-19 10:48:58.904 324 16421.63 252.28 51046.57 88888.00 2016-11-19 10:48:59.404 324 16421.67 252.25 51046.57 88888.00 2016-11-19 10:48:59.904 324 16421.70 252.36 51046.56 88888.00 2016-11-19 10:49:00.404 324 16421.70 252.36 51046.54 88888.00 2016-11-19 10:49:00.904 324 16421.71 252.36 51046.49 88888.00 2016-11-19 10:49:01.404 324 16421.69 252.36 51046.51 88888.00 2016-11-19 10:49:01.904 324 16421.68 252.33 51046.48 88888.00 2016-11-19 10:49:02.405 324 16421.69 252.32 51046.49 88888.00 2016-11-19 10:49:02.905 324 16421.69 252.27 51046.48 88888.00 2016-11-19 10:49:03.405 324 16421.71 252.34 51046.51 88888.00 2016-11-19 10:49:03.905 324 16421.68 252.32 51046.49 88888.00 2016-11-19 10:49:04.405 324 16421.69 252.33 51046.48 88888.00 2016-11-19 10:49:04.905 324 16421.70 252.41 51046.52 88888.00 2016-11-19 10:49:05.405 324 16421.72 252.40 51046.52 88888.00 2016-11-19 10:49:05.905 324 16421.75 252.33 51046.56 88888.00 2016-11-19 10:49:06.405 324 16421.70 252.32 51046.57 88888.00 2016-11-19 10:49:06.905 324 16421.69 252.29 51046.58 88888.00 2016-11-19 10:49:07.405 324 16421.72 252.28 51046.58 88888.00 2016-11-19 10:49:07.905 324 16421.73 252.34 51046.63 88888.00 2016-11-19 10:49:08.405 324 16421.72 252.39 51046.62 88888.00 2016-11-19 10:49:08.905 324 16421.72 252.43 51046.60 88888.00 2016-11-19 10:49:09.405 324 16421.73 252.41 51046.58 88888.00 2016-11-19 10:49:09.905 324 16421.75 252.43 51046.55 88888.00 2016-11-19 10:49:10.405 324 16421.75 252.43 51046.53 88888.00 2016-11-19 10:49:10.905 324 16421.81 252.47 51046.56 88888.00 2016-11-19 10:49:11.405 324 16421.81 252.45 51046.58 88888.00 2016-11-19 10:49:11.905 324 16421.81 252.42 51046.57 88888.00 2016-11-19 10:49:12.405 324 16421.88 252.43 51046.57 88888.00 2016-11-19 10:49:12.905 324 16421.89 252.43 51046.56 88888.00 2016-11-19 10:49:13.405 324 16421.86 252.48 51046.52 88888.00 2016-11-19 10:49:13.905 324 16421.84 252.50 51046.56 88888.00 2016-11-19 10:49:14.405 324 16421.81 252.54 51046.58 88888.00 2016-11-19 10:49:14.905 324 16421.86 252.53 51046.56 88888.00 2016-11-19 10:49:15.405 324 16421.86 252.51 51046.58 88888.00 2016-11-19 10:49:15.905 324 16421.82 252.51 51046.65 88888.00 2016-11-19 10:49:16.405 324 16421.80 252.53 51046.65 88888.00 2016-11-19 10:49:16.905 324 16421.81 252.53 51046.63 88888.00 2016-11-19 10:49:17.405 324 16421.82 252.55 51046.56 88888.00 2016-11-19 10:49:17.905 324 16421.88 252.55 51046.53 88888.00 2016-11-19 10:49:18.405 324 16421.87 252.58 51046.57 88888.00 2016-11-19 10:49:18.905 324 16421.88 252.58 51046.61 88888.00 2016-11-19 10:49:19.405 324 16421.94 252.54 51046.63 88888.00 2016-11-19 10:49:19.905 324 16421.98 252.50 51046.57 88888.00 2016-11-19 10:49:20.405 324 16421.98 252.54 51046.55 88888.00 2016-11-19 10:49:20.905 324 16421.97 252.56 51046.55 88888.00 2016-11-19 10:49:21.405 324 16421.98 252.48 51046.54 88888.00 2016-11-19 10:49:21.905 324 16421.99 252.51 51046.55 88888.00 2016-11-19 10:49:22.405 324 16421.98 252.56 51046.57 88888.00 2016-11-19 10:49:22.905 324 16421.99 252.55 51046.58 88888.00 2016-11-19 10:49:23.405 324 16421.99 252.49 51046.60 88888.00 2016-11-19 10:49:23.905 324 16421.99 252.46 51046.58 88888.00 2016-11-19 10:49:24.405 324 16422.02 252.43 51046.55 88888.00 2016-11-19 10:49:24.905 324 16422.03 252.43 51046.56 88888.00 2016-11-19 10:49:25.405 324 16422.06 252.42 51046.63 88888.00 2016-11-19 10:49:25.905 324 16422.10 252.50 51046.61 88888.00 2016-11-19 10:49:26.405 324 16422.11 252.58 51046.57 88888.00 2016-11-19 10:49:26.905 324 16422.13 252.56 51046.60 88888.00 2016-11-19 10:49:27.405 324 16422.13 252.54 51046.63 88888.00 2016-11-19 10:49:27.905 324 16422.15 252.51 51046.61 88888.00 2016-11-19 10:49:28.405 324 16422.15 252.49 51046.60 88888.00 2016-11-19 10:49:28.905 324 16422.14 252.48 51046.57 88888.00 2016-11-19 10:49:29.405 324 16422.11 252.51 51046.56 88888.00 2016-11-19 10:49:29.905 324 16422.10 252.48 51046.57 88888.00 2016-11-19 10:49:30.405 324 16422.12 252.49 51046.58 88888.00 2016-11-19 10:49:30.905 324 16422.16 252.50 51046.60 88888.00 2016-11-19 10:49:31.405 324 16422.17 252.50 51046.55 88888.00 2016-11-19 10:49:31.905 324 16422.19 252.46 51046.58 88888.00 2016-11-19 10:49:32.406 324 16422.19 252.47 51046.61 88888.00 2016-11-19 10:49:32.906 324 16422.21 252.50 51046.60 88888.00 2016-11-19 10:49:33.406 324 16422.21 252.56 51046.55 88888.00 2016-11-19 10:49:33.906 324 16422.22 252.58 51046.56 88888.00 2016-11-19 10:49:34.406 324 16422.23 252.49 51046.56 88888.00 2016-11-19 10:49:34.906 324 16422.23 252.47 51046.58 88888.00 2016-11-19 10:49:35.406 324 16422.22 252.48 51046.51 88888.00 2016-11-19 10:49:35.906 324 16422.24 252.45 51046.51 88888.00 2016-11-19 10:49:36.406 324 16422.25 252.47 51046.52 88888.00 2016-11-19 10:49:36.906 324 16422.20 252.49 51046.51 88888.00 2016-11-19 10:49:37.406 324 16422.16 252.49 51046.45 88888.00 2016-11-19 10:49:37.906 324 16422.16 252.46 51046.44 88888.00 2016-11-19 10:49:38.406 324 16422.16 252.48 51046.44 88888.00 2016-11-19 10:49:38.906 324 16422.15 252.57 51046.49 88888.00 2016-11-19 10:49:39.406 324 16422.17 252.60 51046.49 88888.00 2016-11-19 10:49:39.906 324 16422.21 252.59 51046.51 88888.00 2016-11-19 10:49:40.406 324 16422.19 252.55 51046.55 88888.00 2016-11-19 10:49:40.906 324 16422.17 252.46 51046.55 88888.00 2016-11-19 10:49:41.406 324 16422.21 252.43 51046.55 88888.00 2016-11-19 10:49:41.906 324 16422.22 252.48 51046.55 88888.00 2016-11-19 10:49:42.406 324 16422.23 252.43 51046.52 88888.00 2016-11-19 10:49:42.906 324 16422.23 252.42 51046.54 88888.00 2016-11-19 10:49:43.406 324 16422.21 252.39 51046.56 88888.00 2016-11-19 10:49:43.906 324 16422.20 252.48 51046.60 88888.00 2016-11-19 10:49:44.406 324 16422.24 252.53 51046.51 88888.00 2016-11-19 10:49:44.906 324 16422.24 252.53 51046.49 88888.00 2016-11-19 10:49:45.406 324 16422.20 252.48 51046.47 88888.00 2016-11-19 10:49:45.906 324 16422.17 252.48 51046.42 88888.00 2016-11-19 10:49:46.406 324 16422.21 252.48 51046.41 88888.00 2016-11-19 10:49:46.906 324 16422.24 252.47 51046.45 88888.00 2016-11-19 10:49:47.406 324 16422.23 252.50 51046.46 88888.00 2016-11-19 10:49:47.906 324 16422.29 252.48 51046.47 88888.00 2016-11-19 10:49:48.406 324 16422.28 252.48 51046.43 88888.00 2016-11-19 10:49:48.906 324 16422.30 252.43 51046.48 88888.00 2016-11-19 10:49:49.406 324 16422.30 252.43 51046.49 88888.00 2016-11-19 10:49:49.906 324 16422.31 252.53 51046.46 88888.00 2016-11-19 10:49:50.406 324 16422.29 252.53 51046.45 88888.00 2016-11-19 10:49:50.906 324 16422.31 252.47 51046.45 88888.00 2016-11-19 10:49:51.406 324 16422.33 252.49 51046.42 88888.00 2016-11-19 10:49:51.906 324 16422.33 252.46 51046.41 88888.00 2016-11-19 10:49:52.406 324 16422.28 252.47 51046.45 88888.00 2016-11-19 10:49:52.906 324 16422.25 252.50 51046.52 88888.00 2016-11-19 10:49:53.406 324 16422.28 252.54 51046.53 88888.00 2016-11-19 10:49:53.906 324 16422.29 252.53 51046.53 88888.00 2016-11-19 10:49:54.406 324 16422.25 252.50 51046.53 88888.00 2016-11-19 10:49:54.906 324 16422.25 252.49 51046.51 88888.00 2016-11-19 10:49:55.406 324 16422.25 252.48 51046.46 88888.00 2016-11-19 10:49:55.906 324 16422.28 252.42 51046.42 88888.00 2016-11-19 10:49:56.406 324 16422.28 252.40 51046.44 88888.00 2016-11-19 10:49:56.906 324 16422.29 252.38 51046.46 88888.00 2016-11-19 10:49:57.406 324 16422.34 252.41 51046.43 88888.00 2016-11-19 10:49:57.906 324 16422.37 252.40 51046.46 88888.00 2016-11-19 10:49:58.406 324 16422.36 252.36 51046.44 88888.00 2016-11-19 10:49:58.906 324 16422.39 252.33 51046.46 88888.00 2016-11-19 10:49:59.406 324 16422.37 252.33 51046.44 88888.00 2016-11-19 10:49:59.906 324 16422.34 252.33 51046.44 88888.00 2016-11-19 10:50:00.406 324 16422.39 252.31 51046.46 88888.00 2016-11-19 10:50:00.906 324 16422.34 252.37 51046.46 88888.00 2016-11-19 10:50:01.406 324 16422.30 252.40 51046.47 88888.00 2016-11-19 10:50:01.906 324 16422.33 252.33 51046.51 88888.00 2016-11-19 10:50:02.407 324 16422.34 252.29 51046.54 88888.00 2016-11-19 10:50:02.907 324 16422.38 252.30 51046.52 88888.00 2016-11-19 10:50:03.407 324 16422.37 252.27 51046.56 88888.00 2016-11-19 10:50:03.907 324 16422.37 252.27 51046.51 88888.00 2016-11-19 10:50:04.407 324 16422.34 252.25 51046.51 88888.00 2016-11-19 10:50:04.907 324 16422.30 252.23 51046.51 88888.00 2016-11-19 10:50:05.407 324 16422.29 252.24 51046.51 88888.00 2016-11-19 10:50:05.907 324 16422.26 252.28 51046.54 88888.00 2016-11-19 10:50:06.407 324 16422.25 252.29 51046.51 88888.00 2016-11-19 10:50:06.907 324 16422.22 252.25 51046.46 88888.00 2016-11-19 10:50:07.407 324 16422.24 252.24 51046.43 88888.00 2016-11-19 10:50:07.907 324 16422.28 252.20 51046.41 88888.00 2016-11-19 10:50:08.407 324 16422.25 252.15 51046.43 88888.00 2016-11-19 10:50:08.907 324 16422.21 252.14 51046.46 88888.00 2016-11-19 10:50:09.407 324 16422.20 252.08 51046.45 88888.00 2016-11-19 10:50:09.907 324 16422.23 252.11 51046.41 88888.00 2016-11-19 10:50:10.407 324 16422.32 252.10 51046.45 88888.00 2016-11-19 10:50:10.907 324 16422.32 252.13 51046.49 88888.00 2016-11-19 10:50:11.407 324 16422.29 252.11 51046.49 88888.00 2016-11-19 10:50:11.907 324 16422.28 252.14 51046.47 88888.00 2016-11-19 10:50:12.407 324 16422.24 252.13 51046.47 88888.00 2016-11-19 10:50:12.907 324 16422.26 252.16 51046.45 88888.00 2016-11-19 10:50:13.407 324 16422.29 252.20 51046.51 88888.00 2016-11-19 10:50:13.907 324 16422.31 252.16 51046.53 88888.00 2016-11-19 10:50:14.407 324 16422.31 252.13 51046.48 88888.00 2016-11-19 10:50:14.907 324 16422.29 252.10 51046.47 88888.00 2016-11-19 10:50:15.407 324 16422.25 252.13 51046.51 88888.00 2016-11-19 10:50:15.907 324 16422.24 252.15 51046.52 88888.00 2016-11-19 10:50:16.407 324 16422.23 252.16 51046.47 88888.00 2016-11-19 10:50:16.907 324 16422.22 252.16 51046.51 88888.00 2016-11-19 10:50:17.407 324 16422.28 252.20 51046.51 88888.00 2016-11-19 10:50:17.907 324 16422.29 252.21 51046.54 88888.00 2016-11-19 10:50:18.407 324 16422.23 252.14 51046.55 88888.00 2016-11-19 10:50:18.907 324 16422.26 252.13 51046.48 88888.00 2016-11-19 10:50:19.407 324 16422.25 252.16 51046.51 88888.00 2016-11-19 10:50:19.907 324 16422.26 252.21 51046.51 88888.00 2016-11-19 10:50:20.407 324 16422.31 252.16 51046.49 88888.00 2016-11-19 10:50:20.907 324 16422.29 252.13 51046.49 88888.00 2016-11-19 10:50:21.407 324 16422.25 252.14 51046.47 88888.00 2016-11-19 10:50:21.907 324 16422.30 252.13 51046.43 88888.00 2016-11-19 10:50:22.407 324 16422.25 252.12 51046.37 88888.00 2016-11-19 10:50:22.907 324 16422.25 252.07 51046.42 88888.00 2016-11-19 10:50:23.407 324 16422.26 252.04 51046.48 88888.00 2016-11-19 10:50:23.907 324 16422.28 252.04 51046.45 88888.00 2016-11-19 10:50:24.407 324 16422.25 252.06 51046.46 88888.00 2016-11-19 10:50:24.907 324 16422.21 252.10 51046.41 88888.00 2016-11-19 10:50:25.407 324 16422.23 252.15 51046.37 88888.00 2016-11-19 10:50:25.907 324 16422.28 252.11 51046.45 88888.00 2016-11-19 10:50:26.407 324 16422.26 252.10 51046.47 88888.00 2016-11-19 10:50:26.907 324 16422.25 252.10 51046.43 88888.00 2016-11-19 10:50:27.407 324 16422.25 252.07 51046.46 88888.00 2016-11-19 10:50:27.907 324 16422.25 252.08 51046.48 88888.00 2016-11-19 10:50:28.407 324 16422.22 252.11 51046.47 88888.00 2016-11-19 10:50:28.907 324 16422.22 252.07 51046.49 88888.00 2016-11-19 10:50:29.407 324 16422.21 252.05 51046.48 88888.00 2016-11-19 10:50:29.907 324 16422.23 252.07 51046.46 88888.00 2016-11-19 10:50:30.407 324 16422.25 252.05 51046.45 88888.00 2016-11-19 10:50:30.907 324 16422.21 251.99 51046.48 88888.00 2016-11-19 10:50:31.407 324 16422.24 251.99 51046.55 88888.00 2016-11-19 10:50:31.907 324 16422.23 252.01 51046.57 88888.00 2016-11-19 10:50:32.408 324 16422.16 251.98 51046.51 88888.00 2016-11-19 10:50:32.908 324 16422.15 251.97 51046.51 88888.00 2016-11-19 10:50:33.408 324 16422.17 251.95 51046.51 88888.00 2016-11-19 10:50:33.908 324 16422.16 251.96 51046.52 88888.00 2016-11-19 10:50:34.408 324 16422.16 251.97 51046.54 88888.00 2016-11-19 10:50:34.908 324 16422.16 251.96 51046.53 88888.00 2016-11-19 10:50:35.408 324 16422.15 251.95 51046.49 88888.00 2016-11-19 10:50:35.908 324 16422.11 251.94 51046.53 88888.00 2016-11-19 10:50:36.408 324 16422.10 251.94 51046.55 88888.00 2016-11-19 10:50:36.908 324 16422.13 251.96 51046.57 88888.00 2016-11-19 10:50:37.408 324 16422.19 251.94 51046.55 88888.00 2016-11-19 10:50:37.908 324 16422.17 251.93 51046.52 88888.00 2016-11-19 10:50:38.408 324 16422.12 251.88 51046.48 88888.00 2016-11-19 10:50:38.908 324 16422.14 251.86 51046.51 88888.00 2016-11-19 10:50:39.408 324 16422.12 251.82 51046.53 88888.00 2016-11-19 10:50:39.908 324 16422.10 251.77 51046.47 88888.00 2016-11-19 10:50:40.408 324 16422.08 251.85 51046.48 88888.00 2016-11-19 10:50:40.908 324 16422.10 251.85 51046.53 88888.00 2016-11-19 10:50:41.408 324 16422.08 251.81 51046.54 88888.00 2016-11-19 10:50:41.908 324 16422.08 251.79 51046.53 88888.00 2016-11-19 10:50:42.408 324 16422.08 251.86 51046.46 88888.00 2016-11-19 10:50:42.908 324 16422.04 251.80 51046.41 88888.00 2016-11-19 10:50:43.408 324 16422.04 251.82 51046.46 88888.00 2016-11-19 10:50:43.908 324 16422.04 251.85 51046.47 88888.00 2016-11-19 10:50:44.408 324 16421.98 251.84 51046.46 88888.00 2016-11-19 10:50:44.908 324 16421.99 251.85 51046.48 88888.00 2016-11-19 10:50:45.408 324 16422.01 251.88 51046.44 88888.00 2016-11-19 10:50:45.908 324 16421.97 251.88 51046.41 88888.00 2016-11-19 10:50:46.408 324 16422.03 251.89 51046.37 88888.00 2016-11-19 10:50:46.908 324 16421.99 251.93 51046.38 88888.00 2016-11-19 10:50:47.408 324 16421.98 251.93 51046.39 88888.00 2016-11-19 10:50:47.908 324 16421.98 251.88 51046.37 88888.00 2016-11-19 10:50:48.408 324 16421.98 251.93 51046.32 88888.00 2016-11-19 10:50:48.908 324 16421.98 251.89 51046.33 88888.00 2016-11-19 10:50:49.408 324 16422.01 251.88 51046.41 88888.00 2016-11-19 10:50:49.908 324 16421.98 251.84 51046.42 88888.00 2016-11-19 10:50:50.408 324 16421.99 251.89 51046.39 88888.00 2016-11-19 10:50:50.908 324 16422.01 251.85 51046.41 88888.00 2016-11-19 10:50:51.408 324 16421.99 251.81 51046.38 88888.00 2016-11-19 10:50:51.908 324 16421.98 251.81 51046.34 88888.00 2016-11-19 10:50:52.408 324 16421.98 251.87 51046.34 88888.00 2016-11-19 10:50:52.908 324 16421.97 251.86 51046.36 88888.00 2016-11-19 10:50:53.408 324 16422.02 251.84 51046.41 88888.00 2016-11-19 10:50:53.908 324 16421.96 251.81 51046.39 88888.00 2016-11-19 10:50:54.408 324 16421.94 251.84 51046.32 88888.00 2016-11-19 10:50:54.908 324 16421.94 251.84 51046.35 88888.00 2016-11-19 10:50:55.408 324 16421.92 251.86 51046.37 88888.00 2016-11-19 10:50:55.908 324 16421.92 251.81 51046.41 88888.00 2016-11-19 10:50:56.408 324 16421.90 251.77 51046.46 88888.00 2016-11-19 10:50:56.908 324 16421.94 251.79 51046.45 88888.00 2016-11-19 10:50:57.408 324 16421.94 251.84 51046.43 88888.00 2016-11-19 10:50:57.908 324 16421.96 251.81 51046.45 88888.00 2016-11-19 10:50:58.408 324 16421.96 251.84 51046.47 88888.00 2016-11-19 10:50:58.908 324 16421.97 251.86 51046.45 88888.00 2016-11-19 10:50:59.408 324 16422.02 251.79 51046.45 88888.00 2016-11-19 10:50:59.908 324 16421.99 251.75 51046.44 88888.00 2016-11-19 10:51:00.408 324 16422.02 251.82 51046.44 88888.00 2016-11-19 10:51:00.908 324 16421.99 251.73 51046.49 88888.00 2016-11-19 10:51:01.408 324 16421.98 251.73 51046.46 88888.00 2016-11-19 10:51:01.908 324 16421.97 251.80 51046.44 88888.00 2016-11-19 10:51:02.409 324 16421.96 251.82 51046.42 88888.00 2016-11-19 10:51:02.909 324 16421.96 251.77 51046.48 88888.00 2016-11-19 10:51:03.409 324 16421.94 251.78 51046.48 88888.00 2016-11-19 10:51:03.909 324 16421.95 251.75 51046.46 88888.00 2016-11-19 10:51:04.409 324 16421.92 251.79 51046.41 88888.00 2016-11-19 10:51:04.909 324 16421.89 251.81 51046.45 88888.00 2016-11-19 10:51:05.409 324 16421.93 251.79 51046.43 88888.00 2016-11-19 10:51:05.909 324 16421.96 251.80 51046.41 88888.00 2016-11-19 10:51:06.409 324 16421.92 251.79 51046.34 88888.00 2016-11-19 10:51:06.909 324 16421.89 251.80 51046.37 88888.00 2016-11-19 10:51:07.409 324 16421.89 251.84 51046.39 88888.00 2016-11-19 10:51:07.909 324 16421.88 251.82 51046.45 88888.00 2016-11-19 10:51:08.409 324 16421.92 251.87 51046.43 88888.00 2016-11-19 10:51:08.909 324 16421.93 251.82 51046.39 88888.00 2016-11-19 10:51:09.409 324 16421.93 251.81 51046.38 88888.00 2016-11-19 10:51:09.909 324 16421.93 251.86 51046.41 88888.00 2016-11-19 10:51:10.409 324 16421.84 251.86 51046.37 88888.00 2016-11-19 10:51:10.909 324 16421.81 251.93 51046.38 88888.00 2016-11-19 10:51:11.409 324 16421.84 251.90 51046.41 88888.00 2016-11-19 10:51:11.909 324 16421.87 251.87 51046.41 88888.00 2016-11-19 10:51:12.409 324 16421.88 251.90 51046.43 88888.00 2016-11-19 10:51:12.909 324 16421.86 251.94 51046.49 88888.00 2016-11-19 10:51:13.409 324 16421.82 251.89 51046.49 88888.00 2016-11-19 10:51:13.909 324 16421.85 251.90 51046.47 88888.00 2016-11-19 10:51:14.409 324 16421.84 251.93 51046.45 88888.00 2016-11-19 10:51:14.909 324 16421.81 251.90 51046.44 88888.00 2016-11-19 10:51:15.409 324 16421.81 251.89 51046.41 88888.00 2016-11-19 10:51:15.909 324 16421.80 251.89 51046.41 88888.00 2016-11-19 10:51:16.409 324 16421.84 251.93 51046.41 88888.00 2016-11-19 10:51:16.909 324 16421.80 251.94 51046.41 88888.00 2016-11-19 10:51:17.409 324 16421.80 251.86 51046.42 88888.00 2016-11-19 10:51:17.909 324 16421.80 251.93 51046.43 88888.00 2016-11-19 10:51:18.409 324 16421.81 251.94 51046.42 88888.00 2016-11-19 10:51:18.909 324 16421.80 251.89 51046.38 88888.00 2016-11-19 10:51:19.409 324 16421.80 251.84 51046.38 88888.00 2016-11-19 10:51:19.909 324 16421.82 251.85 51046.35 88888.00 2016-11-19 10:51:20.409 324 16421.86 251.85 51046.37 88888.00 2016-11-19 10:51:20.909 324 16421.88 251.87 51046.47 88888.00 2016-11-19 10:51:21.409 324 16421.88 251.88 51046.45 88888.00 2016-11-19 10:51:21.909 324 16421.85 251.90 51046.35 88888.00 2016-11-19 10:51:22.409 324 16421.87 251.93 51046.41 88888.00 2016-11-19 10:51:22.909 324 16421.90 251.90 51046.41 88888.00 2016-11-19 10:51:23.409 324 16421.89 251.86 51046.41 88888.00 2016-11-19 10:51:23.909 324 16421.88 251.88 51046.42 88888.00 2016-11-19 10:51:24.409 324 16421.89 251.92 51046.39 88888.00 2016-11-19 10:51:24.909 324 16421.82 251.90 51046.43 88888.00 2016-11-19 10:51:25.409 324 16421.81 251.86 51046.42 88888.00 2016-11-19 10:51:25.909 324 16421.84 251.92 51046.44 88888.00 2016-11-19 10:51:26.409 324 16421.84 251.95 51046.41 88888.00 2016-11-19 10:51:26.909 324 16421.87 251.97 51046.38 88888.00 2016-11-19 10:51:27.409 324 16421.86 251.92 51046.38 88888.00 2016-11-19 10:51:27.909 324 16421.87 251.84 51046.41 88888.00 2016-11-19 10:51:28.409 324 16421.89 251.82 51046.45 88888.00 2016-11-19 10:51:28.909 324 16421.89 251.86 51046.44 88888.00 2016-11-19 10:51:29.409 324 16421.88 251.92 51046.49 88888.00 2016-11-19 10:51:29.909 324 16421.92 251.84 51046.52 88888.00 2016-11-19 10:51:30.409 324 16421.90 251.85 51046.49 88888.00 2016-11-19 10:51:30.909 324 16421.90 251.87 51046.45 88888.00 2016-11-19 10:51:31.409 324 16421.87 251.88 51046.42 88888.00 2016-11-19 10:51:31.909 324 16421.90 251.89 51046.41 88888.00 2016-11-19 10:51:32.410 324 16421.94 251.89 51046.42 88888.00 2016-11-19 10:51:32.910 324 16421.94 251.89 51046.43 88888.00 2016-11-19 10:51:33.410 324 16421.93 251.94 51046.44 88888.00 2016-11-19 10:51:33.910 324 16421.90 251.90 51046.46 88888.00 2016-11-19 10:51:34.410 324 16421.90 251.87 51046.45 88888.00 2016-11-19 10:51:34.910 324 16421.92 251.87 51046.44 88888.00 2016-11-19 10:51:35.410 324 16421.96 251.87 51046.44 88888.00 2016-11-19 10:51:35.910 324 16421.97 251.86 51046.45 88888.00 2016-11-19 10:51:36.410 324 16421.96 251.88 51046.46 88888.00 2016-11-19 10:51:36.910 324 16421.94 251.94 51046.46 88888.00 2016-11-19 10:51:37.410 324 16421.95 251.90 51046.47 88888.00 2016-11-19 10:51:37.910 324 16421.97 251.95 51046.49 88888.00 2016-11-19 10:51:38.410 324 16422.01 251.94 51046.53 88888.00 2016-11-19 10:51:38.910 324 16421.99 251.90 51046.52 88888.00 2016-11-19 10:51:39.410 324 16421.98 251.94 51046.52 88888.00 2016-11-19 10:51:39.910 324 16422.01 251.99 51046.49 88888.00 2016-11-19 10:51:40.410 324 16421.97 251.95 51046.49 88888.00 2016-11-19 10:51:40.910 324 16421.92 251.88 51046.48 88888.00 2016-11-19 10:51:41.410 324 16421.90 251.89 51046.46 88888.00 2016-11-19 10:51:41.910 324 16421.96 251.85 51046.51 88888.00 2016-11-19 10:51:42.410 324 16421.97 251.93 51046.52 88888.00 2016-11-19 10:51:42.910 324 16421.98 251.92 51046.46 88888.00 2016-11-19 10:51:43.410 324 16421.95 251.93 51046.42 88888.00 2016-11-19 10:51:43.910 324 16421.94 251.94 51046.42 88888.00 2016-11-19 10:51:44.410 324 16421.95 251.89 51046.46 88888.00 2016-11-19 10:51:44.910 324 16421.95 251.88 51046.45 88888.00 2016-11-19 10:51:45.410 324 16421.96 251.88 51046.52 88888.00 2016-11-19 10:51:45.910 324 16421.94 251.89 51046.53 88888.00 2016-11-19 10:51:46.410 324 16421.96 251.90 51046.49 88888.00 2016-11-19 10:51:46.910 324 16421.97 251.94 51046.51 88888.00 2016-11-19 10:51:47.410 324 16421.97 251.97 51046.56 88888.00 2016-11-19 10:51:47.910 324 16421.99 251.94 51046.55 88888.00 2016-11-19 10:51:48.410 324 16422.02 251.96 51046.51 88888.00 2016-11-19 10:51:48.910 324 16422.01 251.96 51046.48 88888.00 2016-11-19 10:51:49.410 324 16422.03 251.93 51046.51 88888.00 2016-11-19 10:51:49.910 324 16421.99 251.86 51046.48 88888.00 2016-11-19 10:51:50.410 324 16421.99 251.85 51046.48 88888.00 2016-11-19 10:51:50.910 324 16421.99 251.84 51046.48 88888.00 2016-11-19 10:51:51.410 324 16422.01 251.81 51046.49 88888.00 2016-11-19 10:51:51.910 324 16422.03 251.88 51046.51 88888.00 2016-11-19 10:51:52.410 324 16422.05 251.92 51046.49 88888.00 2016-11-19 10:51:52.910 324 16422.03 251.87 51046.53 88888.00 2016-11-19 10:51:53.410 324 16422.02 251.85 51046.48 88888.00 2016-11-19 10:51:53.910 324 16422.03 251.94 51046.48 88888.00 2016-11-19 10:51:54.410 324 16422.08 251.98 51046.46 88888.00 2016-11-19 10:51:54.910 324 16422.08 251.95 51046.46 88888.00 2016-11-19 10:51:55.410 324 16422.12 251.96 51046.44 88888.00 2016-11-19 10:51:55.910 324 16422.10 251.90 51046.51 88888.00 2016-11-19 10:51:56.410 324 16422.11 251.88 51046.55 88888.00 2016-11-19 10:51:56.910 324 16422.14 251.93 51046.52 88888.00 2016-11-19 10:51:57.410 324 16422.14 251.88 51046.53 88888.00 2016-11-19 10:51:57.910 324 16422.15 251.88 51046.58 88888.00 2016-11-19 10:51:58.410 324 16422.16 251.86 51046.58 88888.00 2016-11-19 10:51:58.910 324 16422.14 251.88 51046.55 88888.00 2016-11-19 10:51:59.410 324 16422.12 251.89 51046.53 88888.00 2016-11-19 10:51:59.910 324 16422.14 251.89 51046.51 88888.00 2016-11-19 10:52:00.410 324 16422.14 251.87 51046.54 88888.00 2016-11-19 10:52:00.910 324 16422.20 251.90 51046.56 88888.00 2016-11-19 10:52:01.410 324 16422.20 251.88 51046.53 88888.00 2016-11-19 10:52:01.910 324 16422.25 251.95 51046.52 88888.00 2016-11-19 10:52:02.411 324 16422.28 251.93 51046.49 88888.00 2016-11-19 10:52:02.911 324 16422.28 251.93 51046.54 88888.00 2016-11-19 10:52:03.411 324 16422.29 251.95 51046.58 88888.00 2016-11-19 10:52:03.911 324 16422.26 251.95 51046.61 88888.00 2016-11-19 10:52:04.411 324 16422.25 251.92 51046.55 88888.00 2016-11-19 10:52:04.911 324 16422.29 251.93 51046.56 88888.00 2016-11-19 10:52:05.411 324 16422.29 251.95 51046.62 88888.00 2016-11-19 10:52:05.911 324 16422.29 251.94 51046.64 88888.00 2016-11-19 10:52:06.411 324 16422.26 251.94 51046.60 88888.00 2016-11-19 10:52:06.911 324 16422.28 251.97 51046.56 88888.00 2016-11-19 10:52:07.411 324 16422.33 251.95 51046.60 88888.00 2016-11-19 10:52:07.911 324 16422.37 251.93 51046.63 88888.00 2016-11-19 10:52:08.411 324 16422.32 251.93 51046.56 88888.00 2016-11-19 10:52:08.911 324 16422.32 251.94 51046.57 88888.00 2016-11-19 10:52:09.411 324 16422.33 251.94 51046.62 88888.00 2016-11-19 10:52:09.911 324 16422.34 251.88 51046.64 88888.00 2016-11-19 10:52:10.411 324 16422.37 251.90 51046.57 88888.00 2016-11-19 10:52:10.911 324 16422.34 251.93 51046.51 88888.00 2016-11-19 10:52:11.411 324 16422.33 251.94 51046.55 88888.00 2016-11-19 10:52:11.911 324 16422.33 251.96 51046.57 88888.00 2016-11-19 10:52:12.411 324 16422.37 251.94 51046.54 88888.00 2016-11-19 10:52:12.911 324 16422.40 251.92 51046.54 88888.00 2016-11-19 10:52:13.411 324 16422.43 251.94 51046.55 88888.00 2016-11-19 10:52:13.911 324 16422.45 251.98 51046.58 88888.00 2016-11-19 10:52:14.411 324 16422.40 251.96 51046.58 88888.00 2016-11-19 10:52:14.911 324 16422.38 251.94 51046.58 88888.00 2016-11-19 10:52:15.411 324 16422.38 251.93 51046.65 88888.00 2016-11-19 10:52:15.911 324 16422.40 251.94 51046.63 88888.00 2016-11-19 10:52:16.411 324 16422.42 251.92 51046.63 88888.00 2016-11-19 10:52:16.911 324 16422.41 251.90 51046.61 88888.00 2016-11-19 10:52:17.411 324 16422.40 251.93 51046.58 88888.00 2016-11-19 10:52:17.911 324 16422.49 251.94 51046.60 88888.00 2016-11-19 10:52:18.411 324 16422.50 251.88 51046.56 88888.00 2016-11-19 10:52:18.911 324 16422.50 251.87 51046.58 88888.00 2016-11-19 10:52:19.411 324 16422.51 251.90 51046.58 88888.00 2016-11-19 10:52:19.911 324 16422.51 251.90 51046.54 88888.00 2016-11-19 10:52:20.411 324 16422.51 252.01 51046.55 88888.00 2016-11-19 10:52:20.911 324 16422.51 251.97 51046.61 88888.00 2016-11-19 10:52:21.411 324 16422.49 251.87 51046.60 88888.00 2016-11-19 10:52:21.911 324 16422.49 251.92 51046.62 88888.00 2016-11-19 10:52:22.411 324 16422.47 251.89 51046.57 88888.00 2016-11-19 10:52:22.911 324 16422.42 251.87 51046.51 88888.00 2016-11-19 10:52:23.411 324 16422.48 251.92 51046.49 88888.00 2016-11-19 10:52:23.911 324 16422.52 251.93 51046.49 88888.00 2016-11-19 10:52:24.411 324 16422.52 251.88 51046.51 88888.00 2016-11-19 10:52:24.911 324 16422.52 251.92 51046.52 88888.00 2016-11-19 10:52:25.411 324 16422.50 251.92 51046.49 88888.00 2016-11-19 10:52:25.911 324 16422.48 251.93 51046.49 88888.00 2016-11-19 10:52:26.411 324 16422.54 251.98 51046.46 88888.00 2016-11-19 10:52:26.911 324 16422.58 252.03 51046.47 88888.00 2016-11-19 10:52:27.411 324 16422.60 251.94 51046.49 88888.00 2016-11-19 10:52:27.911 324 16422.58 251.94 51046.49 88888.00 2016-11-19 10:52:28.411 324 16422.59 251.96 51046.47 88888.00 2016-11-19 10:52:28.911 324 16422.59 251.94 51046.51 88888.00 2016-11-19 10:52:29.411 324 16422.59 251.92 51046.55 88888.00 2016-11-19 10:52:29.911 324 16422.61 251.95 51046.53 88888.00 2016-11-19 10:52:30.411 324 16422.59 251.95 51046.52 88888.00 2016-11-19 10:52:30.911 324 16422.60 251.96 51046.48 88888.00 2016-11-19 10:52:31.411 324 16422.60 251.99 51046.62 88888.00 2016-11-19 10:52:31.911 324 16422.63 251.97 51046.67 88888.00 2016-11-19 10:52:32.412 324 16422.59 251.95 51046.62 88888.00 2016-11-19 10:52:32.912 324 16422.61 251.95 51046.52 88888.00 2016-11-19 10:52:33.412 324 16422.63 251.88 51046.52 88888.00 2016-11-19 10:52:33.912 324 16422.63 251.93 51046.56 88888.00 2016-11-19 10:52:34.412 324 16422.66 251.95 51046.60 88888.00 2016-11-19 10:52:34.912 324 16422.69 251.97 51046.58 88888.00 2016-11-19 10:52:35.412 324 16422.68 251.93 51046.60 88888.00 2016-11-19 10:52:35.912 324 16422.61 251.96 51046.56 88888.00 2016-11-19 10:52:36.412 324 16422.64 251.96 51046.51 88888.00 2016-11-19 10:52:36.912 324 16422.66 251.92 51046.52 88888.00 2016-11-19 10:52:37.412 324 16422.61 251.87 51046.53 88888.00 2016-11-19 10:52:37.912 324 16422.66 251.90 51046.55 88888.00 2016-11-19 10:52:38.412 324 16422.66 251.95 51046.60 88888.00 2016-11-19 10:52:38.912 324 16422.61 251.95 51046.62 88888.00 2016-11-19 10:52:39.412 324 16422.64 251.96 51046.58 88888.00 2016-11-19 10:52:39.912 324 16422.66 251.96 51046.63 88888.00 2016-11-19 10:52:40.412 324 16422.67 251.99 51046.62 88888.00 2016-11-19 10:52:40.912 324 16422.68 251.95 51046.57 88888.00 2016-11-19 10:52:41.412 324 16422.66 251.94 51046.61 88888.00 2016-11-19 10:52:41.912 324 16422.72 251.96 51046.61 88888.00 2016-11-19 10:52:42.412 324 16422.68 252.02 51046.65 88888.00 2016-11-19 10:52:42.912 324 16422.66 251.98 51046.72 88888.00 2016-11-19 10:52:43.412 324 16422.66 251.95 51046.71 88888.00 2016-11-19 10:52:43.912 324 16422.70 251.92 51046.67 88888.00 2016-11-19 10:52:44.412 324 16422.70 251.97 51046.67 88888.00 2016-11-19 10:52:44.912 324 16422.72 251.94 51046.64 88888.00 2016-11-19 10:52:45.412 324 16422.68 251.95 51046.65 88888.00 2016-11-19 10:52:45.912 324 16422.67 251.94 51046.69 88888.00 2016-11-19 10:52:46.412 324 16422.63 251.94 51046.62 88888.00 2016-11-19 10:52:46.912 324 16422.69 251.94 51046.65 88888.00 2016-11-19 10:52:47.412 324 16422.70 251.89 51046.64 88888.00 2016-11-19 10:52:47.912 324 16422.73 251.88 51046.65 88888.00 2016-11-19 10:52:48.412 324 16422.75 251.94 51046.65 88888.00 2016-11-19 10:52:48.912 324 16422.70 252.01 51046.67 88888.00 2016-11-19 10:52:49.412 324 16422.73 251.92 51046.65 88888.00 2016-11-19 10:52:49.912 324 16422.72 251.93 51046.65 88888.00 2016-11-19 10:52:50.412 324 16422.67 251.97 51046.66 88888.00 2016-11-19 10:52:50.912 324 16422.69 252.03 51046.66 88888.00 2016-11-19 10:52:51.412 324 16422.70 251.99 51046.63 88888.00 2016-11-19 10:52:51.912 324 16422.69 251.95 51046.64 88888.00 2016-11-19 10:52:52.412 324 16422.73 252.03 51046.65 88888.00 2016-11-19 10:52:52.912 324 16422.77 252.05 51046.69 88888.00 2016-11-19 10:52:53.412 324 16422.74 252.04 51046.69 88888.00 2016-11-19 10:52:53.912 324 16422.74 252.04 51046.63 88888.00 2016-11-19 10:52:54.412 324 16422.75 252.04 51046.52 88888.00 2016-11-19 10:52:54.912 324 16422.78 252.04 51046.52 88888.00 2016-11-19 10:52:55.412 324 16422.78 252.01 51046.53 88888.00 2016-11-19 10:52:55.912 324 16422.75 252.02 51046.56 88888.00 2016-11-19 10:52:56.412 324 16422.74 251.97 51046.55 88888.00 2016-11-19 10:52:56.912 324 16422.77 251.96 51046.58 88888.00 2016-11-19 10:52:57.412 324 16422.85 251.99 51046.64 88888.00 2016-11-19 10:52:57.912 324 16422.84 252.05 51046.62 88888.00 2016-11-19 10:52:58.412 324 16422.85 251.98 51046.63 88888.00 2016-11-19 10:52:58.912 324 16422.86 251.98 51046.57 88888.00 2016-11-19 10:52:59.412 324 16422.86 252.02 51046.49 88888.00 2016-11-19 10:52:59.912 324 16422.89 251.99 51046.47 88888.00 2016-11-19 10:53:00.412 324 16422.89 251.98 51046.48 88888.00 2016-11-19 10:53:00.912 324 16422.80 251.99 51046.47 88888.00 2016-11-19 10:53:01.412 324 16422.77 252.02 51046.47 88888.00 2016-11-19 10:53:01.912 324 16422.75 251.99 51046.45 88888.00 2016-11-19 10:53:02.413 324 16422.81 252.03 51046.46 88888.00 2016-11-19 10:53:02.913 324 16422.78 252.03 51046.54 88888.00 2016-11-19 10:53:03.413 324 16422.80 251.95 51046.56 88888.00 2016-11-19 10:53:03.913 324 16422.80 251.95 51046.55 88888.00 2016-11-19 10:53:04.413 324 16422.76 251.96 51046.53 88888.00 2016-11-19 10:53:04.913 324 16422.70 251.97 51046.52 88888.00 2016-11-19 10:53:05.413 324 16422.70 251.98 51046.48 88888.00 2016-11-19 10:53:05.913 324 16422.70 251.99 51046.51 88888.00 2016-11-19 10:53:06.413 324 16422.70 252.04 51046.54 88888.00 2016-11-19 10:53:06.913 324 16422.70 251.98 51046.60 88888.00 2016-11-19 10:53:07.413 324 16422.72 251.96 51046.65 88888.00 2016-11-19 10:53:07.913 324 16422.77 251.99 51046.66 88888.00 2016-11-19 10:53:08.413 324 16422.76 252.04 51046.62 88888.00 2016-11-19 10:53:08.913 324 16422.73 252.04 51046.57 88888.00 2016-11-19 10:53:09.413 324 16422.74 252.05 51046.58 88888.00 2016-11-19 10:53:09.913 324 16422.70 252.01 51046.61 88888.00 2016-11-19 10:53:10.413 324 16422.70 252.02 51046.60 88888.00 2016-11-19 10:53:10.913 324 16422.75 252.04 51046.58 88888.00 2016-11-19 10:53:11.413 324 16422.74 252.07 51046.58 88888.00 2016-11-19 10:53:11.913 324 16422.75 252.08 51046.62 88888.00 2016-11-19 10:53:12.413 324 16422.75 252.07 51046.61 88888.00 2016-11-19 10:53:12.913 324 16422.75 252.10 51046.58 88888.00 2016-11-19 10:53:13.413 324 16422.74 252.04 51046.62 88888.00 2016-11-19 10:53:13.913 324 16422.75 252.06 51046.58 88888.00 2016-11-19 10:53:14.413 324 16422.77 252.12 51046.58 88888.00 2016-11-19 10:53:14.913 324 16422.74 252.16 51046.60 88888.00 2016-11-19 10:53:15.413 324 16422.70 252.15 51046.57 88888.00 2016-11-19 10:53:15.913 324 16422.69 252.13 51046.56 88888.00 2016-11-19 10:53:16.413 324 16422.72 252.16 51046.56 88888.00 2016-11-19 10:53:16.913 324 16422.75 252.12 51046.54 88888.00 2016-11-19 10:53:17.413 324 16422.70 252.08 51046.52 88888.00 2016-11-19 10:53:17.913 324 16422.66 252.02 51046.55 88888.00 2016-11-19 10:53:18.413 324 16422.65 252.03 51046.58 88888.00 2016-11-19 10:53:18.913 324 16422.69 252.07 51046.64 88888.00 2016-11-19 10:53:19.413 324 16422.67 252.06 51046.66 88888.00 2016-11-19 10:53:19.913 324 16422.66 252.04 51046.65 88888.00 2016-11-19 10:53:20.413 324 16422.67 251.97 51046.66 88888.00 2016-11-19 10:53:20.913 324 16422.67 252.03 51046.66 88888.00 2016-11-19 10:53:21.413 324 16422.70 252.07 51046.63 88888.00 2016-11-19 10:53:21.913 324 16422.73 252.08 51046.58 88888.00 2016-11-19 10:53:22.413 324 16422.75 252.08 51046.58 88888.00 2016-11-19 10:53:22.913 324 16422.75 252.08 51046.56 88888.00 2016-11-19 10:53:23.413 324 16422.74 252.06 51046.55 88888.00 2016-11-19 10:53:23.913 324 16422.73 252.05 51046.55 88888.00 2016-11-19 10:53:24.413 324 16422.80 252.03 51046.60 88888.00 2016-11-19 10:53:24.913 324 16422.81 252.02 51046.61 88888.00 2016-11-19 10:53:25.413 324 16422.77 252.08 51046.54 88888.00 2016-11-19 10:53:25.913 324 16422.77 252.13 51046.51 88888.00 2016-11-19 10:53:26.413 324 16422.80 252.08 51046.57 88888.00 2016-11-19 10:53:26.913 324 16422.82 251.99 51046.55 88888.00 2016-11-19 10:53:27.413 324 16422.81 251.97 51046.55 88888.00 2016-11-19 10:53:27.913 324 16422.82 251.95 51046.58 88888.00 2016-11-19 10:53:28.413 324 16422.83 251.96 51046.58 88888.00 2016-11-19 10:53:28.913 324 16422.87 251.99 51046.63 88888.00 2016-11-19 10:53:29.404 324 16422.87 252.04 51046.66 88888.00 2016-11-19 10:53:29.904 324 16422.85 251.98 51046.65 88888.00 2016-11-19 10:53:30.404 324 16422.83 251.97 51046.64 88888.00 2016-11-19 10:53:30.904 324 16422.89 252.02 51046.58 88888.00 2016-11-19 10:53:31.404 324 16422.85 251.96 51046.55 88888.00 2016-11-19 10:53:31.904 324 16422.80 251.98 51046.58 88888.00 2016-11-19 10:53:32.404 324 16422.76 252.02 51046.61 88888.00 2016-11-19 10:53:32.904 324 16422.82 251.99 51046.64 88888.00 2016-11-19 10:53:33.404 324 16422.86 252.03 51046.63 88888.00 2016-11-19 10:53:33.904 324 16422.86 252.02 51046.65 88888.00 2016-11-19 10:53:34.404 324 16422.86 251.94 51046.65 88888.00 2016-11-19 10:53:34.904 324 16422.90 251.94 51046.66 88888.00 2016-11-19 10:53:35.404 324 16422.89 251.94 51046.67 88888.00 2016-11-19 10:53:35.904 324 16422.85 251.95 51046.66 88888.00 2016-11-19 10:53:36.404 324 16422.87 251.98 51046.65 88888.00 2016-11-19 10:53:36.904 324 16422.89 251.97 51046.65 88888.00 2016-11-19 10:53:37.404 324 16422.87 251.98 51046.66 88888.00 2016-11-19 10:53:37.904 324 16422.90 251.97 51046.63 88888.00 2016-11-19 10:53:38.404 324 16422.91 251.95 51046.63 88888.00 2016-11-19 10:53:38.904 324 16422.89 251.94 51046.70 88888.00 2016-11-19 10:53:39.404 324 16422.91 251.92 51046.70 88888.00 2016-11-19 10:53:39.904 324 16422.93 251.87 51046.69 88888.00 2016-11-19 10:53:40.404 324 16422.94 251.92 51046.65 88888.00 2016-11-19 10:53:40.904 324 16422.94 251.96 51046.62 88888.00 2016-11-19 10:53:41.404 324 16422.89 252.05 51046.67 88888.00 2016-11-19 10:53:41.904 324 16422.85 252.02 51046.67 88888.00 2016-11-19 10:53:42.404 324 16422.86 252.02 51046.67 88888.00 2016-11-19 10:53:42.904 324 16422.86 252.04 51046.65 88888.00 2016-11-19 10:53:43.404 324 16422.83 252.04 51046.66 88888.00 2016-11-19 10:53:43.904 324 16422.82 252.04 51046.65 88888.00 2016-11-19 10:53:44.404 324 16422.83 252.02 51046.67 88888.00 2016-11-19 10:53:44.904 324 16422.83 251.99 51046.66 88888.00 2016-11-19 10:53:45.404 324 16422.84 251.99 51046.73 88888.00 2016-11-19 10:53:45.904 324 16422.82 252.02 51046.75 88888.00 2016-11-19 10:53:46.404 324 16422.83 252.01 51046.76 88888.00 2016-11-19 10:53:46.904 324 16422.91 251.98 51046.75 88888.00 2016-11-19 10:53:47.404 324 16422.89 251.98 51046.72 88888.00 2016-11-19 10:53:47.904 324 16422.90 251.98 51046.71 88888.00 2016-11-19 10:53:48.404 324 16422.92 251.98 51046.67 88888.00 2016-11-19 10:53:48.904 324 16422.92 251.97 51046.61 88888.00 2016-11-19 10:53:49.404 324 16422.94 251.94 51046.62 88888.00 2016-11-19 10:53:49.904 324 16422.91 251.90 51046.60 88888.00 2016-11-19 10:53:50.404 324 16422.94 251.88 51046.61 88888.00 2016-11-19 10:53:50.904 324 16422.96 251.87 51046.60 88888.00 2016-11-19 10:53:51.404 324 16422.98 251.95 51046.61 88888.00 2016-11-19 10:53:51.904 324 16422.99 251.95 51046.65 88888.00 2016-11-19 10:53:52.404 324 16422.95 251.90 51046.64 88888.00 2016-11-19 10:53:52.904 324 16423.00 251.87 51046.64 88888.00 2016-11-19 10:53:53.404 324 16423.01 251.90 51046.69 88888.00 2016-11-19 10:53:53.904 324 16423.01 251.92 51046.73 88888.00 2016-11-19 10:53:54.404 324 16423.01 251.92 51046.67 88888.00 2016-11-19 10:53:54.904 324 16422.99 251.93 51046.62 88888.00 2016-11-19 10:53:55.404 324 16423.01 251.94 51046.63 88888.00 2016-11-19 10:53:55.904 324 16423.02 251.92 51046.64 88888.00 2016-11-19 10:53:56.404 324 16423.05 251.89 51046.69 88888.00 2016-11-19 10:53:56.904 324 16423.08 251.88 51046.69 88888.00 2016-11-19 10:53:57.404 324 16423.07 251.89 51046.63 88888.00 2016-11-19 10:53:57.904 324 16423.01 251.98 51046.61 88888.00 2016-11-19 10:53:58.404 324 16423.01 251.96 51046.60 88888.00 2016-11-19 10:53:58.904 324 16423.02 251.89 51046.58 88888.00 2016-11-19 10:53:59.405 324 16423.04 251.90 51046.62 88888.00 2016-11-19 10:53:59.905 324 16423.04 251.94 51046.60 88888.00 2016-11-19 10:54:00.405 324 16423.04 251.97 51046.58 88888.00 2016-11-19 10:54:00.905 324 16423.04 251.98 51046.61 88888.00 2016-11-19 10:54:01.405 324 16423.07 251.95 51046.62 88888.00 2016-11-19 10:54:01.905 324 16423.02 251.90 51046.57 88888.00 2016-11-19 10:54:02.405 324 16423.00 251.81 51046.55 88888.00 2016-11-19 10:54:02.905 324 16423.07 251.84 51046.55 88888.00 2016-11-19 10:54:03.405 324 16423.07 251.87 51046.53 88888.00 2016-11-19 10:54:03.905 324 16423.02 251.86 51046.60 88888.00 2016-11-19 10:54:04.405 324 16423.07 251.86 51046.57 88888.00 2016-11-19 10:54:04.905 324 16423.07 251.85 51046.57 88888.00 2016-11-19 10:54:05.405 324 16423.07 251.86 51046.60 88888.00 2016-11-19 10:54:05.905 324 16423.04 251.84 51046.58 88888.00 2016-11-19 10:54:06.405 324 16423.05 251.82 51046.65 88888.00 2016-11-19 10:54:06.905 324 16423.08 251.82 51046.72 88888.00 2016-11-19 10:54:07.405 324 16423.07 251.85 51046.72 88888.00 2016-11-19 10:54:07.905 324 16423.04 251.87 51046.70 88888.00 2016-11-19 10:54:08.405 324 16423.02 251.86 51046.67 88888.00 2016-11-19 10:54:08.905 324 16423.05 251.86 51046.60 88888.00 2016-11-19 10:54:09.405 324 16423.11 251.84 51046.60 88888.00 2016-11-19 10:54:09.905 324 16423.08 251.84 51046.61 88888.00 2016-11-19 10:54:10.405 324 16423.07 251.84 51046.57 88888.00 2016-11-19 10:54:10.905 324 16423.04 251.80 51046.57 88888.00 2016-11-19 10:54:11.405 324 16423.01 251.82 51046.58 88888.00 2016-11-19 10:54:11.905 324 16423.00 251.85 51046.61 88888.00 2016-11-19 10:54:12.405 324 16423.03 251.81 51046.62 88888.00 2016-11-19 10:54:12.905 324 16423.03 251.80 51046.61 88888.00 2016-11-19 10:54:13.405 324 16423.03 251.80 51046.65 88888.00 2016-11-19 10:54:13.905 324 16423.04 251.78 51046.69 88888.00 2016-11-19 10:54:14.405 324 16423.01 251.82 51046.66 88888.00 2016-11-19 10:54:14.905 324 16422.98 251.82 51046.66 88888.00 2016-11-19 10:54:15.405 324 16422.98 251.85 51046.70 88888.00 2016-11-19 10:54:15.905 324 16422.98 251.86 51046.71 88888.00 2016-11-19 10:54:16.405 324 16422.98 251.81 51046.67 88888.00 2016-11-19 10:54:16.905 324 16423.00 251.79 51046.62 88888.00 2016-11-19 10:54:17.405 324 16423.02 251.80 51046.62 88888.00 2016-11-19 10:54:17.905 324 16423.02 251.81 51046.58 88888.00 2016-11-19 10:54:18.405 324 16423.01 251.81 51046.60 88888.00 2016-11-19 10:54:18.905 324 16423.03 251.84 51046.63 88888.00 2016-11-19 10:54:19.405 324 16423.10 251.79 51046.62 88888.00 2016-11-19 10:54:19.905 324 16423.14 251.80 51046.55 88888.00 2016-11-19 10:54:20.405 324 16423.10 251.77 51046.57 88888.00 2016-11-19 10:54:20.905 324 16423.09 251.76 51046.58 88888.00 2016-11-19 10:54:21.405 324 16423.07 251.81 51046.54 88888.00 2016-11-19 10:54:21.905 324 16423.09 251.86 51046.51 88888.00 2016-11-19 10:54:22.405 324 16423.11 251.90 51046.51 88888.00 2016-11-19 10:54:22.905 324 16423.09 251.86 51046.55 88888.00 2016-11-19 10:54:23.405 324 16423.08 251.81 51046.53 88888.00 2016-11-19 10:54:23.905 324 16423.10 251.77 51046.49 88888.00 2016-11-19 10:54:24.405 324 16423.14 251.77 51046.56 88888.00 2016-11-19 10:54:24.905 324 16423.17 251.76 51046.58 88888.00 2016-11-19 10:54:25.405 324 16423.12 251.77 51046.56 88888.00 2016-11-19 10:54:25.905 324 16423.13 251.75 51046.56 88888.00 2016-11-19 10:54:26.405 324 16423.16 251.79 51046.47 88888.00 2016-11-19 10:54:26.905 324 16423.14 251.80 51046.47 88888.00 2016-11-19 10:54:27.405 324 16423.14 251.77 51046.48 88888.00 2016-11-19 10:54:27.905 324 16423.12 251.76 51046.51 88888.00 2016-11-19 10:54:28.405 324 16423.11 251.73 51046.53 88888.00 2016-11-19 10:54:28.905 324 16423.11 251.71 51046.52 88888.00 2016-11-19 10:54:29.406 324 16423.12 251.68 51046.53 88888.00 2016-11-19 10:54:29.906 324 16423.11 251.69 51046.57 88888.00 2016-11-19 10:54:30.406 324 16423.11 251.77 51046.57 88888.00 2016-11-19 10:54:30.906 324 16423.07 251.76 51046.56 88888.00 2016-11-19 10:54:31.406 324 16423.11 251.76 51046.60 88888.00 2016-11-19 10:54:31.906 324 16423.09 251.75 51046.62 88888.00 2016-11-19 10:54:32.406 324 16423.08 251.73 51046.64 88888.00 2016-11-19 10:54:32.906 324 16423.14 251.77 51046.65 88888.00 2016-11-19 10:54:33.406 324 16423.13 251.78 51046.62 88888.00 2016-11-19 10:54:33.906 324 16423.10 251.78 51046.62 88888.00 2016-11-19 10:54:34.406 324 16423.11 251.78 51046.65 88888.00 2016-11-19 10:54:34.906 324 16423.13 251.73 51046.63 88888.00 2016-11-19 10:54:35.406 324 16423.11 251.81 51046.58 88888.00 2016-11-19 10:54:35.906 324 16423.07 251.86 51046.53 88888.00 2016-11-19 10:54:36.406 324 16423.08 251.80 51046.56 88888.00 2016-11-19 10:54:36.906 324 16423.05 251.77 51046.56 88888.00 2016-11-19 10:54:37.406 324 16423.05 251.76 51046.49 88888.00 2016-11-19 10:54:37.906 324 16423.08 251.76 51046.47 88888.00 2016-11-19 10:54:38.406 324 16423.10 251.77 51046.55 88888.00 2016-11-19 10:54:38.906 324 16423.08 251.77 51046.54 88888.00 2016-11-19 10:54:39.406 324 16423.09 251.70 51046.49 88888.00 2016-11-19 10:54:39.906 324 16423.10 251.76 51046.53 88888.00 2016-11-19 10:54:40.406 324 16423.10 251.81 51046.56 88888.00 2016-11-19 10:54:40.906 324 16423.09 251.85 51046.56 88888.00 2016-11-19 10:54:41.406 324 16423.09 251.86 51046.51 88888.00 2016-11-19 10:54:41.906 324 16423.11 251.85 51046.47 88888.00 2016-11-19 10:54:42.406 324 16423.13 251.80 51046.47 88888.00 2016-11-19 10:54:42.906 324 16423.16 251.76 51046.49 88888.00 2016-11-19 10:54:43.406 324 16423.13 251.71 51046.52 88888.00 2016-11-19 10:54:43.906 324 16423.08 251.73 51046.56 88888.00 2016-11-19 10:54:44.406 324 16423.12 251.79 51046.57 88888.00 2016-11-19 10:54:44.906 324 16423.13 251.80 51046.56 88888.00 2016-11-19 10:54:45.406 324 16423.09 251.82 51046.54 88888.00 2016-11-19 10:54:45.906 324 16423.07 251.82 51046.57 88888.00 2016-11-19 10:54:46.406 324 16423.05 251.87 51046.64 88888.00 2016-11-19 10:54:46.906 324 16423.04 251.84 51046.61 88888.00 2016-11-19 10:54:47.406 324 16423.02 251.82 51046.55 88888.00 2016-11-19 10:54:47.906 324 16423.05 251.78 51046.49 88888.00 2016-11-19 10:54:48.406 324 16423.02 251.73 51046.49 88888.00 2016-11-19 10:54:48.906 324 16423.00 251.76 51046.49 88888.00 2016-11-19 10:54:49.406 324 16423.03 251.77 51046.54 88888.00 2016-11-19 10:54:49.906 324 16423.01 251.72 51046.60 88888.00 2016-11-19 10:54:50.406 324 16422.98 251.77 51046.63 88888.00 2016-11-19 10:54:50.906 324 16422.99 251.78 51046.57 88888.00 2016-11-19 10:54:51.406 324 16422.99 251.81 51046.48 88888.00 2016-11-19 10:54:51.906 324 16422.95 251.82 51046.43 88888.00 2016-11-19 10:54:52.406 324 16423.01 251.79 51046.41 88888.00 2016-11-19 10:54:52.906 324 16423.02 251.77 51046.42 88888.00 2016-11-19 10:54:53.406 324 16423.01 251.73 51046.42 88888.00 2016-11-19 10:54:53.906 324 16423.00 251.71 51046.44 88888.00 2016-11-19 10:54:54.406 324 16422.95 251.77 51046.46 88888.00 2016-11-19 10:54:54.906 324 16422.92 251.81 51046.48 88888.00 2016-11-19 10:54:55.406 324 16422.96 251.79 51046.57 88888.00 2016-11-19 10:54:55.906 324 16422.98 251.78 51046.55 88888.00 2016-11-19 10:54:56.406 324 16422.95 251.80 51046.55 88888.00 2016-11-19 10:54:56.906 324 16422.96 251.86 51046.60 88888.00 2016-11-19 10:54:57.406 324 16422.96 251.82 51046.62 88888.00 2016-11-19 10:54:57.906 324 16422.92 251.86 51046.58 88888.00 2016-11-19 10:54:58.406 324 16422.91 251.86 51046.52 88888.00 2016-11-19 10:54:58.906 324 16422.90 251.86 51046.52 88888.00 2016-11-19 10:54:59.407 324 16422.94 251.87 51046.51 88888.00 2016-11-19 10:54:59.907 324 16422.96 251.87 51046.57 88888.00 2016-11-19 10:55:00.407 324 16422.92 251.94 51046.65 88888.00 2016-11-19 10:55:00.907 324 16422.93 251.96 51046.62 88888.00 2016-11-19 10:55:01.407 324 16422.93 251.95 51046.54 88888.00 2016-11-19 10:55:01.907 324 16422.94 251.95 51046.51 88888.00 2016-11-19 10:55:02.407 324 16422.92 251.90 51046.53 88888.00 2016-11-19 10:55:02.907 324 16422.92 251.94 51046.51 88888.00 2016-11-19 10:55:03.407 324 16422.90 251.92 51046.60 88888.00 2016-11-19 10:55:03.907 324 16422.90 251.95 51046.64 88888.00 2016-11-19 10:55:04.407 324 16422.86 251.94 51046.62 88888.00 2016-11-19 10:55:04.907 324 16422.83 251.92 51046.61 88888.00 2016-11-19 10:55:05.407 324 16422.82 251.94 51046.58 88888.00 2016-11-19 10:55:05.907 324 16422.81 251.93 51046.51 88888.00 2016-11-19 10:55:06.407 324 16422.86 251.93 51046.49 88888.00 2016-11-19 10:55:06.907 324 16422.87 251.93 51046.54 88888.00 2016-11-19 10:55:07.407 324 16422.87 251.92 51046.55 88888.00 2016-11-19 10:55:07.907 324 16422.83 251.99 51046.55 88888.00 2016-11-19 10:55:08.407 324 16422.82 252.04 51046.53 88888.00 2016-11-19 10:55:08.907 324 16422.80 252.04 51046.55 88888.00 2016-11-19 10:55:09.407 324 16422.86 252.01 51046.55 88888.00 2016-11-19 10:55:09.907 324 16422.86 252.04 51046.55 88888.00 2016-11-19 10:55:10.407 324 16422.86 252.03 51046.54 88888.00 2016-11-19 10:55:10.907 324 16422.84 252.01 51046.47 88888.00 2016-11-19 10:55:11.407 324 16422.85 252.11 51046.51 88888.00 2016-11-19 10:55:11.907 324 16422.92 252.13 51046.57 88888.00 2016-11-19 10:55:12.407 324 16422.87 252.08 51046.53 88888.00 2016-11-19 10:55:12.907 324 16422.83 251.97 51046.55 88888.00 2016-11-19 10:55:13.407 324 16422.82 252.01 51046.53 88888.00 2016-11-19 10:55:13.907 324 16422.83 252.10 51046.48 88888.00 2016-11-19 10:55:14.407 324 16422.80 252.08 51046.52 88888.00 2016-11-19 10:55:14.907 324 16422.84 252.15 51046.51 88888.00 2016-11-19 10:55:15.407 324 16422.82 252.11 51046.49 88888.00 2016-11-19 10:55:15.907 324 16422.78 252.10 51046.48 88888.00 2016-11-19 10:55:16.407 324 16422.77 252.12 51046.49 88888.00 2016-11-19 10:55:16.907 324 16422.73 252.14 51046.54 88888.00 2016-11-19 10:55:17.407 324 16422.73 252.15 51046.53 88888.00 2016-11-19 10:55:17.907 324 16422.78 252.14 51046.49 88888.00 2016-11-19 10:55:18.407 324 16422.80 252.13 51046.52 88888.00 2016-11-19 10:55:18.907 324 16422.83 252.11 51046.52 88888.00 2016-11-19 10:55:19.407 324 16422.80 252.17 51046.52 88888.00 2016-11-19 10:55:19.907 324 16422.80 252.20 51046.52 88888.00 2016-11-19 10:55:20.407 324 16422.81 252.22 51046.54 88888.00 2016-11-19 10:55:20.907 324 16422.86 252.16 51046.56 88888.00 2016-11-19 10:55:21.407 324 16422.86 252.19 51046.58 88888.00 2016-11-19 10:55:21.907 324 16422.84 252.24 51046.63 88888.00 2016-11-19 10:55:22.407 324 16422.84 252.28 51046.58 88888.00 2016-11-19 10:55:22.907 324 16422.87 252.24 51046.55 88888.00 2016-11-19 10:55:23.407 324 16422.87 252.28 51046.62 88888.00 2016-11-19 10:55:23.907 324 16422.84 252.36 51046.58 88888.00 2016-11-19 10:55:24.407 324 16422.85 252.32 51046.64 88888.00 2016-11-19 10:55:24.907 324 16422.86 252.28 51046.67 88888.00 2016-11-19 10:55:25.407 324 16422.87 252.21 51046.63 88888.00 2016-11-19 10:55:25.907 324 16422.91 252.23 51046.61 88888.00 2016-11-19 10:55:26.407 324 16422.90 252.25 51046.55 88888.00 2016-11-19 10:55:26.907 324 16422.84 252.24 51046.51 88888.00 2016-11-19 10:55:27.407 324 16422.82 252.28 51046.46 88888.00 2016-11-19 10:55:27.907 324 16422.81 252.30 51046.46 88888.00 2016-11-19 10:55:28.407 324 16422.80 252.34 51046.43 88888.00 2016-11-19 10:55:28.907 324 16422.80 252.38 51046.41 88888.00 2016-11-19 10:55:29.408 324 16422.80 252.36 51046.45 88888.00 2016-11-19 10:55:29.908 324 16422.77 252.39 51046.55 88888.00 2016-11-19 10:55:30.408 324 16422.80 252.34 51046.62 88888.00 2016-11-19 10:55:30.908 324 16422.78 252.25 51046.62 88888.00 2016-11-19 10:55:31.408 324 16422.81 252.28 51046.57 88888.00 2016-11-19 10:55:31.908 324 16422.80 252.27 51046.57 88888.00 2016-11-19 10:55:32.408 324 16422.81 252.30 51046.55 88888.00 2016-11-19 10:55:32.908 324 16422.83 252.31 51046.54 88888.00 2016-11-19 10:55:33.408 324 16422.82 252.31 51046.56 88888.00 2016-11-19 10:55:33.908 324 16422.84 252.36 51046.54 88888.00 2016-11-19 10:55:34.408 324 16422.86 252.37 51046.53 88888.00 2016-11-19 10:55:34.908 324 16422.84 252.37 51046.57 88888.00 2016-11-19 10:55:35.408 324 16422.82 252.33 51046.57 88888.00 2016-11-19 10:55:35.908 324 16422.82 252.34 51046.60 88888.00 2016-11-19 10:55:36.408 324 16422.84 252.36 51046.61 88888.00 2016-11-19 10:55:36.908 324 16422.80 252.31 51046.58 88888.00 2016-11-19 10:55:37.408 324 16422.81 252.30 51046.63 88888.00 2016-11-19 10:55:37.908 324 16422.85 252.30 51046.63 88888.00 2016-11-19 10:55:38.408 324 16422.90 252.32 51046.57 88888.00 2016-11-19 10:55:38.908 324 16422.92 252.39 51046.57 88888.00 2016-11-19 10:55:39.408 324 16422.91 252.38 51046.55 88888.00 2016-11-19 10:55:39.908 324 16422.89 252.39 51046.54 88888.00 2016-11-19 10:55:40.408 324 16422.89 252.39 51046.54 88888.00 2016-11-19 10:55:40.908 324 16422.90 252.37 51046.55 88888.00 2016-11-19 10:55:41.408 324 16422.95 252.38 51046.58 88888.00 2016-11-19 10:55:41.908 324 16422.94 252.46 51046.65 88888.00 2016-11-19 10:55:42.408 324 16422.96 252.53 51046.65 88888.00 2016-11-19 10:55:42.908 324 16422.96 252.53 51046.64 88888.00 2016-11-19 10:55:43.408 324 16422.92 252.49 51046.67 88888.00 2016-11-19 10:55:43.908 324 16422.93 252.43 51046.71 88888.00 2016-11-19 10:55:44.408 324 16422.93 252.42 51046.73 88888.00 2016-11-19 10:55:44.908 324 16422.96 252.48 51046.71 88888.00 2016-11-19 10:55:45.408 324 16422.98 252.41 51046.70 88888.00 2016-11-19 10:55:45.908 324 16422.98 252.37 51046.74 88888.00 2016-11-19 10:55:46.408 324 16422.98 252.34 51046.71 88888.00 2016-11-19 10:55:46.908 324 16422.99 252.43 51046.63 88888.00 2016-11-19 10:55:47.408 324 16423.02 252.47 51046.62 88888.00 2016-11-19 10:55:47.908 324 16423.00 252.43 51046.61 88888.00 2016-11-19 10:55:48.408 324 16422.98 252.38 51046.61 88888.00 2016-11-19 10:55:48.908 324 16422.96 252.34 51046.64 88888.00 2016-11-19 10:55:49.408 324 16422.99 252.39 51046.64 88888.00 2016-11-19 10:55:49.908 324 16422.99 252.45 51046.66 88888.00 2016-11-19 10:55:50.408 324 16423.02 252.42 51046.71 88888.00 2016-11-19 10:55:50.908 324 16422.98 252.45 51046.72 88888.00 2016-11-19 10:55:51.408 324 16422.99 252.41 51046.73 88888.00 2016-11-19 10:55:51.908 324 16423.02 252.39 51046.74 88888.00 2016-11-19 10:55:52.408 324 16423.04 252.36 51046.72 88888.00 2016-11-19 10:55:52.908 324 16423.05 252.39 51046.71 88888.00 2016-11-19 10:55:53.408 324 16423.10 252.43 51046.67 88888.00 2016-11-19 10:55:53.908 324 16423.07 252.38 51046.63 88888.00 2016-11-19 10:55:54.408 324 16423.05 252.40 51046.65 88888.00 2016-11-19 10:55:54.908 324 16423.04 252.41 51046.66 88888.00 2016-11-19 10:55:55.408 324 16423.08 252.45 51046.62 88888.00 2016-11-19 10:55:55.908 324 16423.03 252.45 51046.64 88888.00 2016-11-19 10:55:56.408 324 16423.02 252.45 51046.64 88888.00 2016-11-19 10:55:56.908 324 16423.04 252.42 51046.67 88888.00 2016-11-19 10:55:57.408 324 16423.12 252.41 51046.69 88888.00 2016-11-19 10:55:57.908 324 16423.13 252.41 51046.69 88888.00 2016-11-19 10:55:58.408 324 16423.09 252.38 51046.69 88888.00 2016-11-19 10:55:58.908 324 16423.08 252.41 51046.69 88888.00 2016-11-19 10:55:59.409 324 16423.10 252.40 51046.67 88888.00 2016-11-19 10:55:59.909 324 16423.11 252.38 51046.70 88888.00 2016-11-19 10:56:00.409 324 16423.11 252.41 51046.67 88888.00 2016-11-19 10:56:00.909 324 16423.10 252.34 51046.62 88888.00 2016-11-19 10:56:01.409 324 16423.11 252.34 51046.61 88888.00 2016-11-19 10:56:01.909 324 16423.11 252.39 51046.62 88888.00 2016-11-19 10:56:02.409 324 16423.14 252.41 51046.66 88888.00 2016-11-19 10:56:02.909 324 16423.16 252.45 51046.71 88888.00 2016-11-19 10:56:03.409 324 16423.17 252.45 51046.71 88888.00 2016-11-19 10:56:03.909 324 16423.17 252.40 51046.70 88888.00 2016-11-19 10:56:04.409 324 16423.17 252.41 51046.70 88888.00 2016-11-19 10:56:04.909 324 16423.21 252.46 51046.61 88888.00 2016-11-19 10:56:05.409 324 16423.21 252.38 51046.55 88888.00 2016-11-19 10:56:05.909 324 16423.21 252.32 51046.58 88888.00 2016-11-19 10:56:06.409 324 16423.20 252.38 51046.64 88888.00 2016-11-19 10:56:06.909 324 16423.18 252.41 51046.65 88888.00 2016-11-19 10:56:07.409 324 16423.20 252.42 51046.67 88888.00 2016-11-19 10:56:07.909 324 16423.21 252.39 51046.71 88888.00 2016-11-19 10:56:08.409 324 16423.25 252.38 51046.71 88888.00 2016-11-19 10:56:08.909 324 16423.25 252.38 51046.69 88888.00 2016-11-19 10:56:09.409 324 16423.27 252.43 51046.63 88888.00 2016-11-19 10:56:09.909 324 16423.29 252.48 51046.65 88888.00 2016-11-19 10:56:10.409 324 16423.28 252.49 51046.64 88888.00 2016-11-19 10:56:10.909 324 16423.29 252.46 51046.64 88888.00 2016-11-19 10:56:11.409 324 16423.22 252.37 51046.66 88888.00 2016-11-19 10:56:11.909 324 16423.25 252.39 51046.65 88888.00 2016-11-19 10:56:12.409 324 16423.28 252.41 51046.64 88888.00 2016-11-19 10:56:12.909 324 16423.29 252.40 51046.58 88888.00 2016-11-19 10:56:13.409 324 16423.27 252.37 51046.60 88888.00 2016-11-19 10:56:13.909 324 16423.28 252.38 51046.58 88888.00 2016-11-19 10:56:14.409 324 16423.27 252.40 51046.61 88888.00 2016-11-19 10:56:14.909 324 16423.29 252.38 51046.64 88888.00 2016-11-19 10:56:15.409 324 16423.31 252.37 51046.66 88888.00 2016-11-19 10:56:15.909 324 16423.27 252.39 51046.62 88888.00 2016-11-19 10:56:16.409 324 16423.27 252.42 51046.60 88888.00 2016-11-19 10:56:16.909 324 16423.29 252.43 51046.60 88888.00 2016-11-19 10:56:17.409 324 16423.30 252.41 51046.62 88888.00 2016-11-19 10:56:17.909 324 16423.33 252.39 51046.55 88888.00 2016-11-19 10:56:18.409 324 16423.36 252.38 51046.58 88888.00 2016-11-19 10:56:18.909 324 16423.33 252.32 51046.64 88888.00 2016-11-19 10:56:19.409 324 16423.33 252.33 51046.66 88888.00 2016-11-19 10:56:19.909 324 16423.36 252.39 51046.66 88888.00 2016-11-19 10:56:20.409 324 16423.34 252.37 51046.69 88888.00 2016-11-19 10:56:20.909 324 16423.35 252.37 51046.69 88888.00 2016-11-19 10:56:21.409 324 16423.38 252.34 51046.70 88888.00 2016-11-19 10:56:21.909 324 16423.36 252.38 51046.73 88888.00 2016-11-19 10:56:22.409 324 16423.31 252.32 51046.71 88888.00 2016-11-19 10:56:22.909 324 16423.35 252.30 51046.73 88888.00 2016-11-19 10:56:23.409 324 16423.33 252.28 51046.76 88888.00 2016-11-19 10:56:23.909 324 16423.34 252.32 51046.76 88888.00 2016-11-19 10:56:24.409 324 16423.36 252.29 51046.73 88888.00 2016-11-19 10:56:24.909 324 16423.33 252.29 51046.71 88888.00 2016-11-19 10:56:25.409 324 16423.31 252.36 51046.71 88888.00 2016-11-19 10:56:25.909 324 16423.33 252.40 51046.71 88888.00 2016-11-19 10:56:26.409 324 16423.33 252.41 51046.67 88888.00 2016-11-19 10:56:26.909 324 16423.29 252.38 51046.71 88888.00 2016-11-19 10:56:27.409 324 16423.29 252.30 51046.70 88888.00 2016-11-19 10:56:27.909 324 16423.30 252.29 51046.71 88888.00 2016-11-19 10:56:28.409 324 16423.33 252.31 51046.71 88888.00 2016-11-19 10:56:28.909 324 16423.35 252.30 51046.64 88888.00 2016-11-19 10:56:29.409 324 16423.33 252.24 51046.66 88888.00 2016-11-19 10:56:29.909 324 16423.34 252.14 51046.70 88888.00 2016-11-19 10:56:30.409 324 16423.37 252.22 51046.66 88888.00 2016-11-19 10:56:30.909 324 16423.40 252.23 51046.69 88888.00 2016-11-19 10:56:31.409 324 16423.39 252.25 51046.72 88888.00 2016-11-19 10:56:31.909 324 16423.37 252.25 51046.75 88888.00 2016-11-19 10:56:32.409 324 16423.36 252.28 51046.76 88888.00 2016-11-19 10:56:32.909 324 16423.36 252.22 51046.79 88888.00 2016-11-19 10:56:33.409 324 16423.35 252.20 51046.83 88888.00 2016-11-19 10:56:33.909 324 16423.35 252.19 51046.81 88888.00 2016-11-19 10:56:34.410 324 16423.39 252.17 51046.81 88888.00 2016-11-19 10:56:34.910 324 16423.43 252.21 51046.80 88888.00 2016-11-19 10:56:35.410 324 16423.43 252.22 51046.82 88888.00 2016-11-19 10:56:35.910 324 16423.45 252.22 51046.85 88888.00 2016-11-19 10:56:36.410 324 16423.44 252.19 51046.83 88888.00 2016-11-19 10:56:36.910 324 16423.51 252.19 51046.78 88888.00 2016-11-19 10:56:37.410 324 16423.52 252.19 51046.72 88888.00 2016-11-19 10:56:37.910 324 16423.51 252.21 51046.71 88888.00 2016-11-19 10:56:38.410 324 16423.51 252.19 51046.74 88888.00 2016-11-19 10:56:38.910 324 16423.48 252.25 51046.82 88888.00 2016-11-19 10:56:39.410 324 16423.49 252.23 51046.85 88888.00 2016-11-19 10:56:39.910 324 16423.49 252.19 51046.82 88888.00 2016-11-19 10:56:40.410 324 16423.52 252.25 51046.88 88888.00 2016-11-19 10:56:40.910 324 16423.52 252.25 51046.87 88888.00 2016-11-19 10:56:41.410 324 16423.54 252.25 51046.84 88888.00 2016-11-19 10:56:41.910 324 16423.52 252.22 51046.81 88888.00 2016-11-19 10:56:42.410 324 16423.52 252.24 51046.74 88888.00 2016-11-19 10:56:42.910 324 16423.58 252.27 51046.73 88888.00 2016-11-19 10:56:43.410 324 16423.60 252.27 51046.76 88888.00 2016-11-19 10:56:43.910 324 16423.60 252.22 51046.78 88888.00 2016-11-19 10:56:44.410 324 16423.58 252.21 51046.78 88888.00 2016-11-19 10:56:44.910 324 16423.64 252.22 51046.75 88888.00 2016-11-19 10:56:45.410 324 16423.67 252.24 51046.73 88888.00 2016-11-19 10:56:45.910 324 16423.66 252.23 51046.75 88888.00 2016-11-19 10:56:46.410 324 16423.67 252.17 51046.76 88888.00 2016-11-19 10:56:46.910 324 16423.70 252.13 51046.81 88888.00 2016-11-19 10:56:47.410 324 16423.73 252.13 51046.76 88888.00 2016-11-19 10:56:47.910 324 16423.73 252.22 51046.78 88888.00 2016-11-19 10:56:48.410 324 16423.70 252.25 51046.81 88888.00 2016-11-19 10:56:48.910 324 16423.66 252.25 51046.82 88888.00 2016-11-19 10:56:49.410 324 16423.70 252.20 51046.82 88888.00 2016-11-19 10:56:49.910 324 16423.71 252.17 51046.80 88888.00 2016-11-19 10:56:50.410 324 16423.70 252.14 51046.81 88888.00 2016-11-19 10:56:50.910 324 16423.71 252.14 51046.79 88888.00 2016-11-19 10:56:51.410 324 16423.70 252.12 51046.74 88888.00 2016-11-19 10:56:51.910 324 16423.70 252.11 51046.80 88888.00 2016-11-19 10:56:52.410 324 16423.72 252.07 51046.76 88888.00 2016-11-19 10:56:52.910 324 16423.74 252.08 51046.72 88888.00 2016-11-19 10:56:53.410 324 16423.71 252.12 51046.71 88888.00 2016-11-19 10:56:53.910 324 16423.72 252.12 51046.73 88888.00 2016-11-19 10:56:54.410 324 16423.73 252.11 51046.75 88888.00 2016-11-19 10:56:54.910 324 16423.69 252.08 51046.73 88888.00 2016-11-19 10:56:55.410 324 16423.69 252.07 51046.70 88888.00 2016-11-19 10:56:55.910 324 16423.72 252.10 51046.73 88888.00 2016-11-19 10:56:56.410 324 16423.69 252.08 51046.74 88888.00 2016-11-19 10:56:56.910 324 16423.70 252.06 51046.73 88888.00 2016-11-19 10:56:57.410 324 16423.70 251.99 51046.71 88888.00 2016-11-19 10:56:57.910 324 16423.70 251.99 51046.69 88888.00 2016-11-19 10:56:58.410 324 16423.71 252.04 51046.72 88888.00 2016-11-19 10:56:58.910 324 16423.71 252.07 51046.69 88888.00 2016-11-19 10:56:59.410 324 16423.70 252.13 51046.69 88888.00 2016-11-19 10:56:59.910 324 16423.74 252.06 51046.71 88888.00 2016-11-19 10:57:00.410 324 16423.78 251.98 51046.74 88888.00 2016-11-19 10:57:00.910 324 16423.81 252.02 51046.72 88888.00 2016-11-19 10:57:01.410 324 16423.79 252.05 51046.72 88888.00 2016-11-19 10:57:01.910 324 16423.75 252.02 51046.78 88888.00 2016-11-19 10:57:02.410 324 16423.77 252.03 51046.81 88888.00 2016-11-19 10:57:02.910 324 16423.79 252.03 51046.78 88888.00 2016-11-19 10:57:03.410 324 16423.78 251.97 51046.69 88888.00 2016-11-19 10:57:03.910 324 16423.77 251.96 51046.70 88888.00 2016-11-19 10:57:04.411 324 16423.81 251.98 51046.71 88888.00 2016-11-19 10:57:04.911 324 16423.83 251.98 51046.73 88888.00 2016-11-19 10:57:05.411 324 16423.80 251.98 51046.76 88888.00 2016-11-19 10:57:05.911 324 16423.80 252.01 51046.78 88888.00 2016-11-19 10:57:06.411 324 16423.79 251.97 51046.76 88888.00 2016-11-19 10:57:06.911 324 16423.79 252.01 51046.70 88888.00 2016-11-19 10:57:07.411 324 16423.83 252.01 51046.71 88888.00 2016-11-19 10:57:07.911 324 16423.80 252.03 51046.73 88888.00 2016-11-19 10:57:08.411 324 16423.78 252.02 51046.72 88888.00 2016-11-19 10:57:08.911 324 16423.75 251.99 51046.72 88888.00 2016-11-19 10:57:09.411 324 16423.77 251.98 51046.70 88888.00 2016-11-19 10:57:09.911 324 16423.79 251.99 51046.69 88888.00 2016-11-19 10:57:10.411 324 16423.80 251.97 51046.72 88888.00 2016-11-19 10:57:10.911 324 16423.84 251.97 51046.73 88888.00 2016-11-19 10:57:11.411 324 16423.83 252.02 51046.72 88888.00 2016-11-19 10:57:11.911 324 16423.82 252.05 51046.67 88888.00 2016-11-19 10:57:12.411 324 16423.80 252.06 51046.65 88888.00 2016-11-19 10:57:12.911 324 16423.84 252.03 51046.65 88888.00 2016-11-19 10:57:13.411 324 16423.86 252.02 51046.65 88888.00 2016-11-19 10:57:13.911 324 16423.81 252.02 51046.69 88888.00 2016-11-19 10:57:14.411 324 16423.79 252.01 51046.73 88888.00 2016-11-19 10:57:14.911 324 16423.84 251.98 51046.71 88888.00 2016-11-19 10:57:15.411 324 16423.87 251.96 51046.64 88888.00 2016-11-19 10:57:15.911 324 16423.87 251.97 51046.65 88888.00 2016-11-19 10:57:16.411 324 16423.83 251.95 51046.69 88888.00 2016-11-19 10:57:16.911 324 16423.87 251.99 51046.67 88888.00 2016-11-19 10:57:17.411 324 16423.88 251.97 51046.70 88888.00 2016-11-19 10:57:17.911 324 16423.84 251.95 51046.74 88888.00 2016-11-19 10:57:18.411 324 16423.84 251.93 51046.78 88888.00 2016-11-19 10:57:18.911 324 16423.88 251.92 51046.73 88888.00 2016-11-19 10:57:19.411 324 16423.92 251.99 51046.71 88888.00 2016-11-19 10:57:19.911 324 16423.93 252.02 51046.74 88888.00 2016-11-19 10:57:20.411 324 16423.95 251.96 51046.79 88888.00 2016-11-19 10:57:20.911 324 16423.97 251.92 51046.81 88888.00 2016-11-19 10:57:21.411 324 16423.99 251.92 51046.76 88888.00 2016-11-19 10:57:21.911 324 16423.95 251.92 51046.74 88888.00 2016-11-19 10:57:22.411 324 16423.92 251.90 51046.79 88888.00 2016-11-19 10:57:22.911 324 16423.95 251.86 51046.73 88888.00 2016-11-19 10:57:23.411 324 16423.98 251.84 51046.70 88888.00 2016-11-19 10:57:23.911 324 16423.97 251.79 51046.75 88888.00 2016-11-19 10:57:24.411 324 16423.95 251.79 51046.75 88888.00 2016-11-19 10:57:24.911 324 16423.95 251.82 51046.72 88888.00 2016-11-19 10:57:25.411 324 16423.99 251.80 51046.73 88888.00 2016-11-19 10:57:25.911 324 16424.04 251.82 51046.72 88888.00 2016-11-19 10:57:26.411 324 16423.97 251.76 51046.72 88888.00 2016-11-19 10:57:26.911 324 16423.96 251.75 51046.74 88888.00 2016-11-19 10:57:27.411 324 16423.96 251.77 51046.70 88888.00 2016-11-19 10:57:27.911 324 16423.96 251.73 51046.70 88888.00 2016-11-19 10:57:28.411 324 16424.04 251.75 51046.75 88888.00 2016-11-19 10:57:28.911 324 16424.05 251.71 51046.75 88888.00 2016-11-19 10:57:29.411 324 16423.97 251.70 51046.70 88888.00 2016-11-19 10:57:29.911 324 16424.00 251.69 51046.69 88888.00 2016-11-19 10:57:30.411 324 16424.04 251.70 51046.74 88888.00 2016-11-19 10:57:30.911 324 16424.02 251.68 51046.76 88888.00 2016-11-19 10:57:31.411 324 16424.00 251.67 51046.79 88888.00 2016-11-19 10:57:31.911 324 16424.02 251.68 51046.78 88888.00 2016-11-19 10:57:32.411 324 16424.04 251.73 51046.73 88888.00 2016-11-19 10:57:32.911 324 16424.02 251.73 51046.70 88888.00 2016-11-19 10:57:33.411 324 16424.00 251.72 51046.70 88888.00 2016-11-19 10:57:33.911 324 16424.04 251.64 51046.64 88888.00 2016-11-19 10:57:34.412 324 16424.01 251.67 51046.62 88888.00 2016-11-19 10:57:34.912 324 16423.99 251.64 51046.62 88888.00 2016-11-19 10:57:35.412 324 16423.98 251.63 51046.62 88888.00 2016-11-19 10:57:35.912 324 16423.98 251.54 51046.65 88888.00 2016-11-19 10:57:36.412 324 16424.04 251.53 51046.66 88888.00 2016-11-19 10:57:36.912 324 16424.04 251.52 51046.62 88888.00 2016-11-19 10:57:37.412 324 16424.01 251.52 51046.62 88888.00 2016-11-19 10:57:37.912 324 16424.00 251.50 51046.58 88888.00 2016-11-19 10:57:38.412 324 16424.01 251.49 51046.63 88888.00 2016-11-19 10:57:38.912 324 16424.06 251.49 51046.64 88888.00 2016-11-19 10:57:39.412 324 16424.01 251.44 51046.69 88888.00 2016-11-19 10:57:39.912 324 16424.02 251.40 51046.70 88888.00 2016-11-19 10:57:40.412 324 16424.07 251.34 51046.65 88888.00 2016-11-19 10:57:40.912 324 16424.11 251.32 51046.61 88888.00 2016-11-19 10:57:41.412 324 16424.09 251.32 51046.57 88888.00 2016-11-19 10:57:41.912 324 16424.08 251.33 51046.55 88888.00 2016-11-19 10:57:42.412 324 16424.10 251.34 51046.60 88888.00 2016-11-19 10:57:42.912 324 16424.09 251.40 51046.63 88888.00 2016-11-19 10:57:43.412 324 16424.05 251.40 51046.64 88888.00 2016-11-19 10:57:43.912 324 16424.01 251.37 51046.63 88888.00 2016-11-19 10:57:44.412 324 16424.02 251.40 51046.64 88888.00 2016-11-19 10:57:44.912 324 16424.01 251.36 51046.63 88888.00 2016-11-19 10:57:45.412 324 16424.01 251.34 51046.60 88888.00 2016-11-19 10:57:45.912 324 16424.04 251.32 51046.60 88888.00 2016-11-19 10:57:46.412 324 16424.02 251.30 51046.64 88888.00 2016-11-19 10:57:46.912 324 16424.02 251.28 51046.64 88888.00 2016-11-19 10:57:47.412 324 16424.07 251.20 51046.60 88888.00 2016-11-19 10:57:47.912 324 16424.10 251.19 51046.58 88888.00 2016-11-19 10:57:48.412 324 16424.04 251.21 51046.56 88888.00 2016-11-19 10:57:48.912 324 16424.01 251.18 51046.55 88888.00 2016-11-19 10:57:49.412 324 16424.01 251.18 51046.62 88888.00 2016-11-19 10:57:49.912 324 16424.00 251.19 51046.62 88888.00 2016-11-19 10:57:50.412 324 16423.98 251.16 51046.64 88888.00 2016-11-19 10:57:50.912 324 16424.00 251.14 51046.66 88888.00 2016-11-19 10:57:51.412 324 16423.98 251.11 51046.65 88888.00 2016-11-19 10:57:51.912 324 16423.97 251.09 51046.64 88888.00 2016-11-19 10:57:52.412 324 16423.99 251.08 51046.58 88888.00 2016-11-19 10:57:52.912 324 16423.99 251.07 51046.57 88888.00 2016-11-19 10:57:53.412 324 16423.97 251.03 51046.53 88888.00 2016-11-19 10:57:53.912 324 16423.98 251.02 51046.55 88888.00 2016-11-19 10:57:54.412 324 16423.99 251.02 51046.56 88888.00 2016-11-19 10:57:54.912 324 16423.99 251.05 51046.58 88888.00 2016-11-19 10:57:55.412 324 16423.95 251.02 51046.57 88888.00 2016-11-19 10:57:55.912 324 16423.97 251.03 51046.53 88888.00 2016-11-19 10:57:56.412 324 16423.97 251.02 51046.55 88888.00 2016-11-19 10:57:56.912 324 16423.93 250.94 51046.57 88888.00 2016-11-19 10:57:57.412 324 16423.92 250.93 51046.61 88888.00 2016-11-19 10:57:57.912 324 16423.90 250.92 51046.61 88888.00 2016-11-19 10:57:58.412 324 16423.89 250.92 51046.58 88888.00 2016-11-19 10:57:58.912 324 16423.91 250.95 51046.58 88888.00 2016-11-19 10:57:59.412 324 16423.97 250.93 51046.58 88888.00 2016-11-19 10:57:59.912 324 16423.93 250.88 51046.64 88888.00 2016-11-19 10:58:00.412 324 16423.87 250.85 51046.63 88888.00 2016-11-19 10:58:00.912 324 16423.89 250.84 51046.65 88888.00 2016-11-19 10:58:01.412 324 16423.91 250.80 51046.62 88888.00 2016-11-19 10:58:01.912 324 16423.90 250.80 51046.58 88888.00 2016-11-19 10:58:02.412 324 16423.92 250.77 51046.49 88888.00 2016-11-19 10:58:02.912 324 16423.96 250.81 51046.46 88888.00 2016-11-19 10:58:03.412 324 16423.96 250.83 51046.52 88888.00 2016-11-19 10:58:03.912 324 16423.96 250.77 51046.56 88888.00 2016-11-19 10:58:04.413 324 16423.91 250.76 51046.58 88888.00 2016-11-19 10:58:04.913 324 16423.89 250.76 51046.54 88888.00 2016-11-19 10:58:05.413 324 16423.92 250.72 51046.55 88888.00 2016-11-19 10:58:05.913 324 16423.92 250.67 51046.53 88888.00 2016-11-19 10:58:06.413 324 16423.88 250.65 51046.52 88888.00 2016-11-19 10:58:06.913 324 16423.90 250.67 51046.52 88888.00 2016-11-19 10:58:07.413 324 16423.88 250.69 51046.48 88888.00 2016-11-19 10:58:07.913 324 16423.88 250.69 51046.51 88888.00 2016-11-19 10:58:08.413 324 16423.88 250.71 51046.47 88888.00 2016-11-19 10:58:08.913 324 16423.86 250.68 51046.48 88888.00 2016-11-19 10:58:09.413 324 16423.84 250.64 51046.52 88888.00 2016-11-19 10:58:09.913 324 16423.88 250.63 51046.53 88888.00 2016-11-19 10:58:10.413 324 16423.89 250.68 51046.49 88888.00 2016-11-19 10:58:10.913 324 16423.90 250.69 51046.51 88888.00 2016-11-19 10:58:11.413 324 16423.90 250.60 51046.57 88888.00 2016-11-19 10:58:11.913 324 16423.89 250.63 51046.58 88888.00 2016-11-19 10:58:12.413 324 16423.87 250.59 51046.53 88888.00 2016-11-19 10:58:12.913 324 16423.87 250.60 51046.54 88888.00 2016-11-19 10:58:13.413 324 16423.84 250.58 51046.56 88888.00 2016-11-19 10:58:13.913 324 16423.82 250.59 51046.55 88888.00 2016-11-19 10:58:14.413 324 16423.80 250.58 51046.53 88888.00 2016-11-19 10:58:14.913 324 16423.80 250.58 51046.49 88888.00 2016-11-19 10:58:15.413 324 16423.80 250.57 51046.56 88888.00 2016-11-19 10:58:15.913 324 16423.86 250.59 51046.62 88888.00 2016-11-19 10:58:16.413 324 16423.87 250.54 51046.64 88888.00 2016-11-19 10:58:16.913 324 16423.86 250.49 51046.61 88888.00 2016-11-19 10:58:17.413 324 16423.83 250.47 51046.55 88888.00 2016-11-19 10:58:17.913 324 16423.80 250.46 51046.49 88888.00 2016-11-19 10:58:18.413 324 16423.79 250.48 51046.56 88888.00 2016-11-19 10:58:18.913 324 16423.77 250.43 51046.57 88888.00 2016-11-19 10:58:19.413 324 16423.73 250.43 51046.56 88888.00 2016-11-19 10:58:19.913 324 16423.73 250.46 51046.61 88888.00 2016-11-19 10:58:20.413 324 16423.73 250.43 51046.58 88888.00 2016-11-19 10:58:20.913 324 16423.78 250.47 51046.51 88888.00 2016-11-19 10:58:21.413 324 16423.79 250.46 51046.46 88888.00 2016-11-19 10:58:21.913 324 16423.78 250.47 51046.45 88888.00 2016-11-19 10:58:22.413 324 16423.75 250.56 51046.44 88888.00 2016-11-19 10:58:22.913 324 16423.73 250.55 51046.45 88888.00 2016-11-19 10:58:23.413 324 16423.73 250.54 51046.51 88888.00 2016-11-19 10:58:23.913 324 16423.70 250.46 51046.48 88888.00 2016-11-19 10:58:24.413 324 16423.72 250.48 51046.48 88888.00 2016-11-19 10:58:24.913 324 16423.74 250.46 51046.47 88888.00 2016-11-19 10:58:25.413 324 16423.71 250.42 51046.51 88888.00 2016-11-19 10:58:25.913 324 16423.72 250.38 51046.52 88888.00 2016-11-19 10:58:26.413 324 16423.70 250.45 51046.53 88888.00 2016-11-19 10:58:26.913 324 16423.69 250.42 51046.51 88888.00 2016-11-19 10:58:27.413 324 16423.70 250.40 51046.49 88888.00 2016-11-19 10:58:27.913 324 16423.72 250.36 51046.49 88888.00 2016-11-19 10:58:28.413 324 16423.75 250.33 51046.52 88888.00 2016-11-19 10:58:28.913 324 16423.80 250.38 51046.52 88888.00 2016-11-19 10:58:29.413 324 16423.74 250.39 51046.53 88888.00 2016-11-19 10:58:29.913 324 16423.72 250.33 51046.52 88888.00 2016-11-19 10:58:30.413 324 16423.69 250.32 51046.49 88888.00 2016-11-19 10:58:30.913 324 16423.67 250.32 51046.57 88888.00 2016-11-19 10:58:31.404 324 16423.62 250.33 51046.56 88888.00 2016-11-19 10:58:31.904 324 16423.70 250.37 51046.52 88888.00 2016-11-19 10:58:32.404 324 16423.74 250.38 51046.49 88888.00 2016-11-19 10:58:32.904 324 16423.70 250.29 51046.47 88888.00 2016-11-19 10:58:33.404 324 16423.67 250.30 51046.44 88888.00 2016-11-19 10:58:33.904 324 16423.69 250.28 51046.42 88888.00 2016-11-19 10:58:34.404 324 16423.71 250.31 51046.44 88888.00 2016-11-19 10:58:34.904 324 16423.72 250.27 51046.45 88888.00 2016-11-19 10:58:35.404 324 16423.70 250.24 51046.47 88888.00 2016-11-19 10:58:35.904 324 16423.69 250.31 51046.47 88888.00 2016-11-19 10:58:36.404 324 16423.69 250.30 51046.44 88888.00 2016-11-19 10:58:36.904 324 16423.66 250.29 51046.43 88888.00 2016-11-19 10:58:37.404 324 16423.66 250.27 51046.43 88888.00 2016-11-19 10:58:37.904 324 16423.69 250.25 51046.48 88888.00 2016-11-19 10:58:38.404 324 16423.69 250.23 51046.51 88888.00 2016-11-19 10:58:38.904 324 16423.70 250.29 51046.54 88888.00 2016-11-19 10:58:39.404 324 16423.69 250.25 51046.52 88888.00 2016-11-19 10:58:39.904 324 16423.65 250.24 51046.52 88888.00 2016-11-19 10:58:40.404 324 16423.64 250.24 51046.51 88888.00 2016-11-19 10:58:40.904 324 16423.66 250.28 51046.49 88888.00 2016-11-19 10:58:41.404 324 16423.69 250.25 51046.44 88888.00 2016-11-19 10:58:41.904 324 16423.70 250.22 51046.42 88888.00 2016-11-19 10:58:42.404 324 16423.67 250.24 51046.42 88888.00 2016-11-19 10:58:42.904 324 16423.70 250.22 51046.44 88888.00 2016-11-19 10:58:43.404 324 16423.69 250.21 51046.42 88888.00 2016-11-19 10:58:43.904 324 16423.69 250.19 51046.37 88888.00 2016-11-19 10:58:44.404 324 16423.70 250.14 51046.41 88888.00 2016-11-19 10:58:44.904 324 16423.67 250.14 51046.41 88888.00 2016-11-19 10:58:45.404 324 16423.67 250.12 51046.38 88888.00 2016-11-19 10:58:45.904 324 16423.67 250.12 51046.46 88888.00 2016-11-19 10:58:46.404 324 16423.65 250.16 51046.48 88888.00 2016-11-19 10:58:46.904 324 16423.65 250.16 51046.47 88888.00 2016-11-19 10:58:47.404 324 16423.62 250.08 51046.47 88888.00 2016-11-19 10:58:47.904 324 16423.57 250.10 51046.46 88888.00 2016-11-19 10:58:48.404 324 16423.63 250.14 51046.42 88888.00 2016-11-19 10:58:48.904 324 16423.63 250.18 51046.38 88888.00 2016-11-19 10:58:49.404 324 16423.62 250.21 51046.37 88888.00 2016-11-19 10:58:49.904 324 16423.61 250.18 51046.39 88888.00 2016-11-19 10:58:50.404 324 16423.65 250.12 51046.39 88888.00 2016-11-19 10:58:50.904 324 16423.64 250.12 51046.38 88888.00 2016-11-19 10:58:51.404 324 16423.58 250.19 51046.41 88888.00 2016-11-19 10:58:51.904 324 16423.52 250.18 51046.41 88888.00 2016-11-19 10:58:52.404 324 16423.51 250.20 51046.38 88888.00 2016-11-19 10:58:52.904 324 16423.52 250.15 51046.36 88888.00 2016-11-19 10:58:53.404 324 16423.54 250.11 51046.33 88888.00 2016-11-19 10:58:53.904 324 16423.57 250.11 51046.35 88888.00 2016-11-19 10:58:54.404 324 16423.57 250.08 51046.36 88888.00 2016-11-19 10:58:54.904 324 16423.56 250.08 51046.33 88888.00 2016-11-19 10:58:55.404 324 16423.60 250.11 51046.32 88888.00 2016-11-19 10:58:55.904 324 16423.62 250.13 51046.34 88888.00 2016-11-19 10:58:56.404 324 16423.60 250.13 51046.37 88888.00 2016-11-19 10:58:56.904 324 16423.60 250.10 51046.35 88888.00 2016-11-19 10:58:57.404 324 16423.58 250.08 51046.29 88888.00 2016-11-19 10:58:57.904 324 16423.60 250.05 51046.26 88888.00 2016-11-19 10:58:58.404 324 16423.65 249.98 51046.28 88888.00 2016-11-19 10:58:58.904 324 16423.64 250.04 51046.29 88888.00 2016-11-19 10:58:59.404 324 16423.65 250.07 51046.32 88888.00 2016-11-19 10:58:59.904 324 16423.66 250.05 51046.39 88888.00 2016-11-19 10:59:00.404 324 16423.63 250.05 51046.43 88888.00 2016-11-19 10:59:00.904 324 16423.60 250.05 51046.39 88888.00 2016-11-19 10:59:01.405 324 16423.62 250.05 51046.39 88888.00 2016-11-19 10:59:01.905 324 16423.63 250.04 51046.45 88888.00 2016-11-19 10:59:02.405 324 16423.63 250.04 51046.41 88888.00 2016-11-19 10:59:02.905 324 16423.64 250.03 51046.36 88888.00 2016-11-19 10:59:03.405 324 16423.63 250.01 51046.32 88888.00 2016-11-19 10:59:03.905 324 16423.61 250.02 51046.30 88888.00 2016-11-19 10:59:04.405 324 16423.65 249.96 51046.26 88888.00 2016-11-19 10:59:04.905 324 16423.63 249.93 51046.26 88888.00 2016-11-19 10:59:05.405 324 16423.60 249.97 51046.32 88888.00 2016-11-19 10:59:05.905 324 16423.53 249.99 51046.26 88888.00 2016-11-19 10:59:06.405 324 16423.53 250.01 51046.23 88888.00 2016-11-19 10:59:06.905 324 16423.55 250.01 51046.27 88888.00 2016-11-19 10:59:07.405 324 16423.56 249.98 51046.36 88888.00 2016-11-19 10:59:07.905 324 16423.54 250.01 51046.34 88888.00 2016-11-19 10:59:08.405 324 16423.53 250.04 51046.32 88888.00 2016-11-19 10:59:08.905 324 16423.57 250.06 51046.35 88888.00 2016-11-19 10:59:09.405 324 16423.57 250.08 51046.35 88888.00 2016-11-19 10:59:09.905 324 16423.57 250.11 51046.32 88888.00 2016-11-19 10:59:10.405 324 16423.56 250.11 51046.36 88888.00 2016-11-19 10:59:10.905 324 16423.54 250.04 51046.37 88888.00 2016-11-19 10:59:11.405 324 16423.55 250.05 51046.30 88888.00 2016-11-19 10:59:11.905 324 16423.55 250.04 51046.30 88888.00 2016-11-19 10:59:12.405 324 16423.55 250.07 51046.27 88888.00 2016-11-19 10:59:12.905 324 16423.55 250.10 51046.27 88888.00 2016-11-19 10:59:13.405 324 16423.55 250.05 51046.27 88888.00 2016-11-19 10:59:13.905 324 16423.48 250.06 51046.28 88888.00 2016-11-19 10:59:14.405 324 16423.47 250.05 51046.26 88888.00 2016-11-19 10:59:14.905 324 16423.44 250.02 51046.30 88888.00 2016-11-19 10:59:15.405 324 16423.44 250.01 51046.32 88888.00 2016-11-19 10:59:15.905 324 16423.45 250.02 51046.28 88888.00 2016-11-19 10:59:16.405 324 16423.45 250.04 51046.28 88888.00 2016-11-19 10:59:16.905 324 16423.44 250.05 51046.30 88888.00 2016-11-19 10:59:17.405 324 16423.43 250.10 51046.32 88888.00 2016-11-19 10:59:17.905 324 16423.43 250.15 51046.30 88888.00 2016-11-19 10:59:18.405 324 16423.42 250.14 51046.28 88888.00 2016-11-19 10:59:18.905 324 16423.42 250.14 51046.29 88888.00 2016-11-19 10:59:19.405 324 16423.44 250.10 51046.32 88888.00 2016-11-19 10:59:19.905 324 16423.46 250.08 51046.33 88888.00 2016-11-19 10:59:20.405 324 16423.47 250.04 51046.37 88888.00 2016-11-19 10:59:20.905 324 16423.48 250.06 51046.34 88888.00 2016-11-19 10:59:21.405 324 16423.51 250.03 51046.36 88888.00 2016-11-19 10:59:21.905 324 16423.51 250.03 51046.33 88888.00 2016-11-19 10:59:22.405 324 16423.46 250.04 51046.33 88888.00 2016-11-19 10:59:22.905 324 16423.46 250.05 51046.29 88888.00 2016-11-19 10:59:23.405 324 16423.45 250.07 51046.33 88888.00 2016-11-19 10:59:23.905 324 16423.47 250.07 51046.32 88888.00 2016-11-19 10:59:24.405 324 16423.48 250.07 51046.27 88888.00 2016-11-19 10:59:24.905 324 16423.48 250.08 51046.36 88888.00 2016-11-19 10:59:25.405 324 16423.47 250.11 51046.41 88888.00 2016-11-19 10:59:25.905 324 16423.45 250.05 51046.34 88888.00 2016-11-19 10:59:26.405 324 16423.46 250.03 51046.34 88888.00 2016-11-19 10:59:26.905 324 16423.47 249.95 51046.32 88888.00 2016-11-19 10:59:27.405 324 16423.49 250.02 51046.33 88888.00 2016-11-19 10:59:27.905 324 16423.48 250.03 51046.25 88888.00 2016-11-19 10:59:28.405 324 16423.47 249.99 51046.20 88888.00 2016-11-19 10:59:28.905 324 16423.53 250.06 51046.21 88888.00 2016-11-19 10:59:29.405 324 16423.45 250.13 51046.23 88888.00 2016-11-19 10:59:29.905 324 16423.44 250.16 51046.16 88888.00 2016-11-19 10:59:30.405 324 16423.49 250.13 51046.12 88888.00 2016-11-19 10:59:30.905 324 16423.51 250.11 51046.23 88888.00 2016-11-19 10:59:31.406 324 16423.48 250.13 51046.34 88888.00 2016-11-19 10:59:31.906 324 16423.49 250.14 51046.35 88888.00 2016-11-19 10:59:32.406 324 16423.49 250.14 51046.33 88888.00 2016-11-19 10:59:32.906 324 16423.52 250.11 51046.33 88888.00 2016-11-19 10:59:33.406 324 16423.55 250.12 51046.35 88888.00 2016-11-19 10:59:33.906 324 16423.52 250.07 51046.35 88888.00 2016-11-19 10:59:34.406 324 16423.48 250.07 51046.37 88888.00 2016-11-19 10:59:34.906 324 16423.48 250.08 51046.35 88888.00 2016-11-19 10:59:35.406 324 16423.47 250.07 51046.30 88888.00 2016-11-19 10:59:35.906 324 16423.49 250.12 51046.35 88888.00 2016-11-19 10:59:36.406 324 16423.47 250.13 51046.39 88888.00 2016-11-19 10:59:36.906 324 16423.49 250.11 51046.42 88888.00 2016-11-19 10:59:37.406 324 16423.52 250.10 51046.42 88888.00 2016-11-19 10:59:37.906 324 16423.51 250.08 51046.39 88888.00 2016-11-19 10:59:38.406 324 16423.51 250.03 51046.38 88888.00 2016-11-19 10:59:38.906 324 16423.54 250.03 51046.29 88888.00 2016-11-19 10:59:39.406 324 16423.57 250.08 51046.27 88888.00 2016-11-19 10:59:39.906 324 16423.58 250.12 51046.35 88888.00 2016-11-19 10:59:40.406 324 16423.61 250.18 51046.38 88888.00 2016-11-19 10:59:40.906 324 16423.51 250.24 51046.37 88888.00 2016-11-19 10:59:41.406 324 16423.53 250.18 51046.37 88888.00 2016-11-19 10:59:41.906 324 16423.55 250.19 51046.37 88888.00 2016-11-19 10:59:42.406 324 16423.55 250.19 51046.34 88888.00 2016-11-19 10:59:42.906 324 16423.56 250.16 51046.34 88888.00 2016-11-19 10:59:43.406 324 16423.54 250.14 51046.29 88888.00 2016-11-19 10:59:43.906 324 16423.56 250.14 51046.23 88888.00 2016-11-19 10:59:44.406 324 16423.54 250.13 51046.17 88888.00 2016-11-19 10:59:44.906 324 16423.51 250.15 51046.21 88888.00 2016-11-19 10:59:45.406 324 16423.51 250.21 51046.25 88888.00 2016-11-19 10:59:45.906 324 16423.52 250.21 51046.25 88888.00 2016-11-19 10:59:46.406 324 16423.51 250.18 51046.27 88888.00 2016-11-19 10:59:46.906 324 16423.49 250.12 51046.27 88888.00 2016-11-19 10:59:47.406 324 16423.52 250.10 51046.33 88888.00 2016-11-19 10:59:47.906 324 16423.54 250.08 51046.35 88888.00 2016-11-19 10:59:48.406 324 16423.49 250.11 51046.35 88888.00 2016-11-19 10:59:48.906 324 16423.49 250.15 51046.38 88888.00 2016-11-19 10:59:49.406 324 16423.51 250.14 51046.32 88888.00 2016-11-19 10:59:49.906 324 16423.47 250.16 51046.30 88888.00 2016-11-19 10:59:50.406 324 16423.46 250.23 51046.35 88888.00 2016-11-19 10:59:50.906 324 16423.47 250.18 51046.36 88888.00 2016-11-19 10:59:51.406 324 16423.46 250.16 51046.34 88888.00 2016-11-19 10:59:51.906 324 16423.45 250.23 51046.29 88888.00 2016-11-19 10:59:52.406 324 16423.45 250.24 51046.29 88888.00 2016-11-19 10:59:52.906 324 16423.48 250.25 51046.32 88888.00 2016-11-19 10:59:53.406 324 16423.49 250.27 51046.32 88888.00 2016-11-19 10:59:53.906 324 16423.48 250.25 51046.33 88888.00 2016-11-19 10:59:54.406 324 16423.43 250.25 51046.27 88888.00 2016-11-19 10:59:54.906 324 16423.45 250.21 51046.25 88888.00 2016-11-19 10:59:55.406 324 16423.43 250.15 51046.27 88888.00 2016-11-19 10:59:55.906 324 16423.40 250.15 51046.26 88888.00 2016-11-19 10:59:56.406 324 16423.33 250.25 51046.24 88888.00 2016-11-19 10:59:56.906 324 16423.34 250.30 51046.24 88888.00 2016-11-19 10:59:57.406 324 16423.37 250.24 51046.26 88888.00 2016-11-19 10:59:57.906 324 16423.39 250.24 51046.34 88888.00 2016-11-19 10:59:58.406 324 16423.38 250.28 51046.34 88888.00 2016-11-19 10:59:58.906 324 16423.34 250.29 51046.30 88888.00 2016-11-19 10:59:59.406 324 16423.35 250.32 51046.28 88888.00 2016-11-19 10:59:59.906 324 16423.35 250.31 51046.30 88888.00 2016-11-19 11:00:00.406 324 16423.39 250.32 51046.30 88888.00 2016-11-19 11:00:00.906 324 16423.39 250.37 51046.29 88888.00 2016-11-19 11:00:01.406 324 16423.33 250.32 51046.29 88888.00 2016-11-19 11:00:01.906 324 16423.34 250.31 51046.32 88888.00 2016-11-19 11:00:02.406 324 16423.36 250.33 51046.34 88888.00 2016-11-19 11:00:02.906 324 16423.30 250.34 51046.41 88888.00 2016-11-19 11:00:03.406 324 16423.29 250.34 51046.43 88888.00 2016-11-19 11:00:03.906 324 16423.28 250.31 51046.42 88888.00 2016-11-19 11:00:04.406 324 16423.26 250.31 51046.35 88888.00 2016-11-19 11:00:04.906 324 16423.26 250.40 51046.30 88888.00 2016-11-19 11:00:05.407 324 16423.26 250.43 51046.33 88888.00 2016-11-19 11:00:05.907 324 16423.30 250.36 51046.28 88888.00 2016-11-19 11:00:06.407 324 16423.29 250.32 51046.26 88888.00 2016-11-19 11:00:06.907 324 16423.30 250.42 51046.29 88888.00 2016-11-19 11:00:07.407 324 16423.28 250.46 51046.27 88888.00 2016-11-19 11:00:07.907 324 16423.27 250.46 51046.30 88888.00 2016-11-19 11:00:08.407 324 16423.23 250.48 51046.24 88888.00 2016-11-19 11:00:08.907 324 16423.23 250.43 51046.20 88888.00 2016-11-19 11:00:09.407 324 16423.26 250.45 51046.20 88888.00 2016-11-19 11:00:09.907 324 16423.28 250.41 51046.20 88888.00 2016-11-19 11:00:10.407 324 16423.28 250.42 51046.30 88888.00 2016-11-19 11:00:10.907 324 16423.22 250.49 51046.35 88888.00 2016-11-19 11:00:11.407 324 16423.22 250.50 51046.41 88888.00 2016-11-19 11:00:11.907 324 16423.25 250.40 51046.39 88888.00 2016-11-19 11:00:12.407 324 16423.22 250.48 51046.37 88888.00 2016-11-19 11:00:12.907 324 16423.20 250.53 51046.32 88888.00 2016-11-19 11:00:13.407 324 16423.25 250.50 51046.28 88888.00 2016-11-19 11:00:13.907 324 16423.27 250.55 51046.33 88888.00 2016-11-19 11:00:14.407 324 16423.26 250.57 51046.37 88888.00 2016-11-19 11:00:14.907 324 16423.25 250.57 51046.36 88888.00 2016-11-19 11:00:15.407 324 16423.23 250.59 51046.35 88888.00 2016-11-19 11:00:15.907 324 16423.23 250.56 51046.37 88888.00 2016-11-19 11:00:16.407 324 16423.28 250.54 51046.35 88888.00 2016-11-19 11:00:16.907 324 16423.27 250.55 51046.34 88888.00 2016-11-19 11:00:17.407 324 16423.28 250.55 51046.39 88888.00 2016-11-19 11:00:17.907 324 16423.30 250.58 51046.44 88888.00 2016-11-19 11:00:18.407 324 16423.26 250.60 51046.46 88888.00 2016-11-19 11:00:18.907 324 16423.26 250.57 51046.43 88888.00 2016-11-19 11:00:19.407 324 16423.26 250.62 51046.37 88888.00 2016-11-19 11:00:19.907 324 16423.31 250.67 51046.35 88888.00 2016-11-19 11:00:20.407 324 16423.33 250.68 51046.37 88888.00 2016-11-19 11:00:20.907 324 16423.28 250.76 51046.42 88888.00 2016-11-19 11:00:21.407 324 16423.29 250.80 51046.42 88888.00 2016-11-19 11:00:21.907 324 16423.27 250.77 51046.38 88888.00 2016-11-19 11:00:22.407 324 16423.26 250.75 51046.35 88888.00 2016-11-19 11:00:22.907 324 16423.19 250.73 51046.36 88888.00 2016-11-19 11:00:23.407 324 16423.19 250.75 51046.36 88888.00 2016-11-19 11:00:23.907 324 16423.19 250.74 51046.39 88888.00 2016-11-19 11:00:24.407 324 16423.21 250.81 51046.44 88888.00 2016-11-19 11:00:24.907 324 16423.19 250.80 51046.46 88888.00 2016-11-19 11:00:25.407 324 16423.13 250.75 51046.46 88888.00 2016-11-19 11:00:25.907 324 16423.13 250.82 51046.47 88888.00 2016-11-19 11:00:26.407 324 16423.16 250.83 51046.44 88888.00 2016-11-19 11:00:26.907 324 16423.17 250.86 51046.42 88888.00 2016-11-19 11:00:27.407 324 16423.17 250.89 51046.46 88888.00 2016-11-19 11:00:27.907 324 16423.16 250.91 51046.51 88888.00 2016-11-19 11:00:28.407 324 16423.18 250.91 51046.49 88888.00 2016-11-19 11:00:28.907 324 16423.18 250.93 51046.51 88888.00 2016-11-19 11:00:29.407 324 16423.16 250.94 51046.52 88888.00 2016-11-19 11:00:29.907 324 16423.17 250.98 51046.51 88888.00 2016-11-19 11:00:30.407 324 16423.19 250.99 51046.48 88888.00 2016-11-19 11:00:30.907 324 16423.18 251.07 51046.47 88888.00 2016-11-19 11:00:31.407 324 16423.20 251.03 51046.45 88888.00 2016-11-19 11:00:31.907 324 16423.21 251.02 51046.48 88888.00 2016-11-19 11:00:32.407 324 16423.22 251.05 51046.46 88888.00 2016-11-19 11:00:32.907 324 16423.25 251.08 51046.46 88888.00 2016-11-19 11:00:33.407 324 16423.25 251.11 51046.47 88888.00 2016-11-19 11:00:33.907 324 16423.21 251.14 51046.51 88888.00 2016-11-19 11:00:34.407 324 16423.23 251.14 51046.53 88888.00 2016-11-19 11:00:34.907 324 16423.26 251.10 51046.54 88888.00 2016-11-19 11:00:35.408 324 16423.28 251.14 51046.58 88888.00 2016-11-19 11:00:35.908 324 16423.27 251.15 51046.60 88888.00 2016-11-19 11:00:36.408 324 16423.21 251.15 51046.58 88888.00 2016-11-19 11:00:36.908 324 16423.20 251.19 51046.60 88888.00 2016-11-19 11:00:37.408 324 16423.22 251.17 51046.56 88888.00 2016-11-19 11:00:37.908 324 16423.29 251.17 51046.55 88888.00 2016-11-19 11:00:38.408 324 16423.29 251.19 51046.52 88888.00 2016-11-19 11:00:38.908 324 16423.27 251.20 51046.54 88888.00 2016-11-19 11:00:39.408 324 16423.28 251.21 51046.54 88888.00 2016-11-19 11:00:39.908 324 16423.30 251.20 51046.51 88888.00 2016-11-19 11:00:40.408 324 16423.29 251.23 51046.47 88888.00 2016-11-19 11:00:40.908 324 16423.29 251.29 51046.48 88888.00 2016-11-19 11:00:41.408 324 16423.31 251.27 51046.46 88888.00 2016-11-19 11:00:41.908 324 16423.29 251.24 51046.47 88888.00 2016-11-19 11:00:42.408 324 16423.31 251.29 51046.49 88888.00 2016-11-19 11:00:42.908 324 16423.30 251.26 51046.54 88888.00 2016-11-19 11:00:43.408 324 16423.33 251.24 51046.54 88888.00 2016-11-19 11:00:43.908 324 16423.28 251.23 51046.60 88888.00 2016-11-19 11:00:44.408 324 16423.28 251.18 51046.57 88888.00 2016-11-19 11:00:44.908 324 16423.28 251.19 51046.55 88888.00 2016-11-19 11:00:45.408 324 16423.28 251.25 51046.57 88888.00 2016-11-19 11:00:45.908 324 16423.27 251.29 51046.54 88888.00 2016-11-19 11:00:46.408 324 16423.27 251.26 51046.51 88888.00 2016-11-19 11:00:46.908 324 16423.28 251.21 51046.56 88888.00 2016-11-19 11:00:47.408 324 16423.35 251.29 51046.57 88888.00 2016-11-19 11:00:47.908 324 16423.39 251.30 51046.54 88888.00 2016-11-19 11:00:48.408 324 16423.38 251.30 51046.52 88888.00 2016-11-19 11:00:48.908 324 16423.31 251.32 51046.53 88888.00 2016-11-19 11:00:49.408 324 16423.34 251.36 51046.54 88888.00 2016-11-19 11:00:49.908 324 16423.34 251.35 51046.51 88888.00 2016-11-19 11:00:50.408 324 16423.35 251.41 51046.54 88888.00 2016-11-19 11:00:50.908 324 16423.35 251.41 51046.52 88888.00 2016-11-19 11:00:51.408 324 16423.34 251.37 51046.49 88888.00 2016-11-19 11:00:51.908 324 16423.34 251.45 51046.53 88888.00 2016-11-19 11:00:52.408 324 16423.34 251.44 51046.51 88888.00 2016-11-19 11:00:52.908 324 16423.34 251.43 51046.49 88888.00 2016-11-19 11:00:53.408 324 16423.30 251.43 51046.49 88888.00 2016-11-19 11:00:53.908 324 16423.27 251.41 51046.52 88888.00 2016-11-19 11:00:54.408 324 16423.28 251.45 51046.48 88888.00 2016-11-19 11:00:54.908 324 16423.33 251.43 51046.45 88888.00 2016-11-19 11:00:55.408 324 16423.33 251.41 51046.45 88888.00 2016-11-19 11:00:55.908 324 16423.31 251.45 51046.48 88888.00 2016-11-19 11:00:56.408 324 16423.28 251.46 51046.48 88888.00 2016-11-19 11:00:56.908 324 16423.30 251.49 51046.48 88888.00 2016-11-19 11:00:57.408 324 16423.30 251.47 51046.46 88888.00 2016-11-19 11:00:57.908 324 16423.26 251.45 51046.49 88888.00 2016-11-19 11:00:58.408 324 16423.25 251.47 51046.49 88888.00 2016-11-19 11:00:58.908 324 16423.22 251.43 51046.47 88888.00 2016-11-19 11:00:59.408 324 16423.25 251.47 51046.47 88888.00 2016-11-19 11:00:59.908 324 16423.28 251.50 51046.53 88888.00 2016-11-19 11:01:00.408 324 16423.27 251.55 51046.55 88888.00 2016-11-19 11:01:00.908 324 16423.28 251.51 51046.55 88888.00 2016-11-19 11:01:01.408 324 16423.28 251.51 51046.55 88888.00 2016-11-19 11:01:01.908 324 16423.27 251.52 51046.51 88888.00 2016-11-19 11:01:02.408 324 16423.30 251.49 51046.53 88888.00 2016-11-19 11:01:02.908 324 16423.30 251.52 51046.55 88888.00 2016-11-19 11:01:03.408 324 16423.29 251.55 51046.51 88888.00 2016-11-19 11:01:03.908 324 16423.30 251.52 51046.53 88888.00 2016-11-19 11:01:04.408 324 16423.31 251.52 51046.61 88888.00 2016-11-19 11:01:04.908 324 16423.28 251.55 51046.65 88888.00 2016-11-19 11:01:05.409 324 16423.31 251.51 51046.63 88888.00 2016-11-19 11:01:05.909 324 16423.36 251.49 51046.60 88888.00 2016-11-19 11:01:06.409 324 16423.34 251.49 51046.64 88888.00 2016-11-19 11:01:06.909 324 16423.35 251.58 51046.60 88888.00 2016-11-19 11:01:07.409 324 16423.36 251.61 51046.58 88888.00 2016-11-19 11:01:07.909 324 16423.40 251.58 51046.57 88888.00 2016-11-19 11:01:08.409 324 16423.42 251.53 51046.57 88888.00 2016-11-19 11:01:08.909 324 16423.39 251.50 51046.60 88888.00 2016-11-19 11:01:09.409 324 16423.38 251.51 51046.63 88888.00 2016-11-19 11:01:09.909 324 16423.37 251.53 51046.63 88888.00 2016-11-19 11:01:10.409 324 16423.37 251.52 51046.63 88888.00 2016-11-19 11:01:10.909 324 16423.35 251.56 51046.62 88888.00 2016-11-19 11:01:11.409 324 16423.37 251.58 51046.63 88888.00 2016-11-19 11:01:11.909 324 16423.40 251.59 51046.61 88888.00 2016-11-19 11:01:12.409 324 16423.42 251.61 51046.62 88888.00 2016-11-19 11:01:12.909 324 16423.45 251.60 51046.61 88888.00 2016-11-19 11:01:13.409 324 16423.46 251.59 51046.63 88888.00 2016-11-19 11:01:13.909 324 16423.47 251.68 51046.62 88888.00 2016-11-19 11:01:14.409 324 16423.52 251.73 51046.65 88888.00 2016-11-19 11:01:14.909 324 16423.52 251.71 51046.70 88888.00 2016-11-19 11:01:15.409 324 16423.54 251.63 51046.70 88888.00 2016-11-19 11:01:15.909 324 16423.52 251.63 51046.62 88888.00 2016-11-19 11:01:16.409 324 16423.51 251.62 51046.61 88888.00 2016-11-19 11:01:16.909 324 16423.47 251.62 51046.61 88888.00 2016-11-19 11:01:17.409 324 16423.47 251.61 51046.60 88888.00 2016-11-19 11:01:17.909 324 16423.49 251.62 51046.60 88888.00 2016-11-19 11:01:18.409 324 16423.48 251.59 51046.56 88888.00 2016-11-19 11:01:18.909 324 16423.51 251.60 51046.54 88888.00 2016-11-19 11:01:19.409 324 16423.52 251.66 51046.57 88888.00 2016-11-19 11:01:19.909 324 16423.53 251.67 51046.58 88888.00 2016-11-19 11:01:20.409 324 16423.52 251.67 51046.56 88888.00 2016-11-19 11:01:20.909 324 16423.52 251.66 51046.54 88888.00 2016-11-19 11:01:21.409 324 16423.52 251.66 51046.51 88888.00 2016-11-19 11:01:21.909 324 16423.52 251.66 51046.52 88888.00 2016-11-19 11:01:22.409 324 16423.51 251.62 51046.58 88888.00 2016-11-19 11:01:22.909 324 16423.57 251.61 51046.62 88888.00 2016-11-19 11:01:23.409 324 16423.61 251.66 51046.58 88888.00 2016-11-19 11:01:23.909 324 16423.61 251.67 51046.55 88888.00 2016-11-19 11:01:24.409 324 16423.61 251.64 51046.57 88888.00 2016-11-19 11:01:24.909 324 16423.60 251.60 51046.60 88888.00 2016-11-19 11:01:25.409 324 16423.56 251.58 51046.60 88888.00 2016-11-19 11:01:25.909 324 16423.58 251.58 51046.58 88888.00 2016-11-19 11:01:26.409 324 16423.60 251.56 51046.60 88888.00 2016-11-19 11:01:26.909 324 16423.55 251.59 51046.58 88888.00 2016-11-19 11:01:27.409 324 16423.55 251.60 51046.54 88888.00 2016-11-19 11:01:27.909 324 16423.55 251.59 51046.55 88888.00 2016-11-19 11:01:28.409 324 16423.55 251.60 51046.58 88888.00 2016-11-19 11:01:28.909 324 16423.58 251.59 51046.66 88888.00 2016-11-19 11:01:29.409 324 16423.58 251.51 51046.67 88888.00 2016-11-19 11:01:29.909 324 16423.60 251.50 51046.63 88888.00 2016-11-19 11:01:30.409 324 16423.60 251.50 51046.56 88888.00 2016-11-19 11:01:30.909 324 16423.60 251.51 51046.60 88888.00 2016-11-19 11:01:31.409 324 16423.61 251.53 51046.66 88888.00 2016-11-19 11:01:31.909 324 16423.62 251.59 51046.67 88888.00 2016-11-19 11:01:32.409 324 16423.62 251.61 51046.67 88888.00 2016-11-19 11:01:32.909 324 16423.58 251.53 51046.66 88888.00 2016-11-19 11:01:33.409 324 16423.57 251.50 51046.67 88888.00 2016-11-19 11:01:33.909 324 16423.55 251.58 51046.64 88888.00 2016-11-19 11:01:34.409 324 16423.55 251.59 51046.62 88888.00 2016-11-19 11:01:34.909 324 16423.56 251.56 51046.66 88888.00 2016-11-19 11:01:35.410 324 16423.55 251.61 51046.65 88888.00 2016-11-19 11:01:35.910 324 16423.52 251.56 51046.63 88888.00 2016-11-19 11:01:36.410 324 16423.52 251.56 51046.65 88888.00 2016-11-19 11:01:36.910 324 16423.53 251.60 51046.74 88888.00 2016-11-19 11:01:37.410 324 16423.54 251.60 51046.71 88888.00 2016-11-19 11:01:37.910 324 16423.51 251.61 51046.64 88888.00 2016-11-19 11:01:38.410 324 16423.47 251.56 51046.73 88888.00 2016-11-19 11:01:38.910 324 16423.46 251.49 51046.75 88888.00 2016-11-19 11:01:39.410 324 16423.51 251.50 51046.67 88888.00 2016-11-19 11:01:39.910 324 16423.51 251.54 51046.63 88888.00 2016-11-19 11:01:40.410 324 16423.46 251.56 51046.64 88888.00 2016-11-19 11:01:40.910 324 16423.46 251.53 51046.63 88888.00 2016-11-19 11:01:41.410 324 16423.49 251.58 51046.63 88888.00 2016-11-19 11:01:41.910 324 16423.45 251.50 51046.66 88888.00 2016-11-19 11:01:42.410 324 16423.44 251.47 51046.62 88888.00 2016-11-19 11:01:42.910 324 16423.44 251.55 51046.64 88888.00 2016-11-19 11:01:43.410 324 16423.42 251.59 51046.58 88888.00 2016-11-19 11:01:43.910 324 16423.39 251.61 51046.56 88888.00 2016-11-19 11:01:44.410 324 16423.39 251.63 51046.56 88888.00 2016-11-19 11:01:44.910 324 16423.38 251.61 51046.57 88888.00 2016-11-19 11:01:45.410 324 16423.36 251.59 51046.55 88888.00 2016-11-19 11:01:45.910 324 16423.38 251.56 51046.56 88888.00 2016-11-19 11:01:46.410 324 16423.40 251.56 51046.58 88888.00 2016-11-19 11:01:46.910 324 16423.39 251.52 51046.55 88888.00 2016-11-19 11:01:47.410 324 16423.36 251.53 51046.55 88888.00 2016-11-19 11:01:47.910 324 16423.35 251.51 51046.65 88888.00 2016-11-19 11:01:48.410 324 16423.31 251.52 51046.62 88888.00 2016-11-19 11:01:48.910 324 16423.30 251.54 51046.62 88888.00 2016-11-19 11:01:49.410 324 16423.36 251.53 51046.63 88888.00 2016-11-19 11:01:49.910 324 16423.35 251.52 51046.63 88888.00 2016-11-19 11:01:50.410 324 16423.34 251.53 51046.64 88888.00 2016-11-19 11:01:50.910 324 16423.34 251.61 51046.64 88888.00 2016-11-19 11:01:51.410 324 16423.30 251.59 51046.65 88888.00 2016-11-19 11:01:51.910 324 16423.29 251.60 51046.67 88888.00 2016-11-19 11:01:52.410 324 16423.33 251.58 51046.62 88888.00 2016-11-19 11:01:52.910 324 16423.29 251.62 51046.61 88888.00 2016-11-19 11:01:53.410 324 16423.31 251.67 51046.64 88888.00 2016-11-19 11:01:53.910 324 16423.26 251.70 51046.63 88888.00 2016-11-19 11:01:54.410 324 16423.27 251.68 51046.58 88888.00 2016-11-19 11:01:54.910 324 16423.29 251.61 51046.58 88888.00 2016-11-19 11:01:55.410 324 16423.27 251.60 51046.61 88888.00 2016-11-19 11:01:55.910 324 16423.23 251.61 51046.62 88888.00 2016-11-19 11:01:56.410 324 16423.23 251.68 51046.63 88888.00 2016-11-19 11:01:56.910 324 16423.22 251.62 51046.72 88888.00 2016-11-19 11:01:57.410 324 16423.25 251.68 51046.80 88888.00 2016-11-19 11:01:57.910 324 16423.26 251.76 51046.76 88888.00 2016-11-19 11:01:58.410 324 16423.23 251.73 51046.71 88888.00 2016-11-19 11:01:58.910 324 16423.22 251.67 51046.74 88888.00 2016-11-19 11:01:59.410 324 16423.22 251.66 51046.70 88888.00 2016-11-19 11:01:59.910 324 16423.25 251.68 51046.67 88888.00 2016-11-19 11:02:00.410 324 16423.27 251.71 51046.65 88888.00 2016-11-19 11:02:00.910 324 16423.25 251.63 51046.66 88888.00 2016-11-19 11:02:01.410 324 16423.27 251.62 51046.66 88888.00 2016-11-19 11:02:01.910 324 16423.28 251.67 51046.64 88888.00 2016-11-19 11:02:02.410 324 16423.27 251.63 51046.63 88888.00 2016-11-19 11:02:02.910 324 16423.21 251.69 51046.66 88888.00 2016-11-19 11:02:03.410 324 16423.23 251.68 51046.67 88888.00 2016-11-19 11:02:03.910 324 16423.23 251.71 51046.67 88888.00 2016-11-19 11:02:04.410 324 16423.25 251.68 51046.67 88888.00 2016-11-19 11:02:04.910 324 16423.25 251.68 51046.67 88888.00 2016-11-19 11:02:05.411 324 16423.21 251.70 51046.69 88888.00 2016-11-19 11:02:05.911 324 16423.20 251.73 51046.69 88888.00 2016-11-19 11:02:06.411 324 16423.19 251.77 51046.63 88888.00 2016-11-19 11:02:06.911 324 16423.20 251.79 51046.60 88888.00 2016-11-19 11:02:07.411 324 16423.26 251.72 51046.63 88888.00 2016-11-19 11:02:07.911 324 16423.27 251.81 51046.62 88888.00 2016-11-19 11:02:08.411 324 16423.25 251.80 51046.64 88888.00 2016-11-19 11:02:08.911 324 16423.22 251.75 51046.66 88888.00 2016-11-19 11:02:09.411 324 16423.23 251.69 51046.64 88888.00 2016-11-19 11:02:09.911 324 16423.22 251.67 51046.62 88888.00 2016-11-19 11:02:10.411 324 16423.19 251.69 51046.58 88888.00 2016-11-19 11:02:10.911 324 16423.19 251.68 51046.63 88888.00 2016-11-19 11:02:11.411 324 16423.23 251.69 51046.54 88888.00 2016-11-19 11:02:11.911 324 16423.25 251.67 51046.58 88888.00 2016-11-19 11:02:12.411 324 16423.23 251.67 51046.69 88888.00 2016-11-19 11:02:12.911 324 16423.26 251.69 51046.72 88888.00 2016-11-19 11:02:13.411 324 16423.27 251.71 51046.70 88888.00 2016-11-19 11:02:13.911 324 16423.27 251.73 51046.64 88888.00 2016-11-19 11:02:14.411 324 16423.23 251.81 51046.62 88888.00 2016-11-19 11:02:14.911 324 16423.25 251.78 51046.57 88888.00 2016-11-19 11:02:15.411 324 16423.22 251.75 51046.54 88888.00 2016-11-19 11:02:15.911 324 16423.22 251.73 51046.56 88888.00 2016-11-19 11:02:16.411 324 16423.18 251.75 51046.55 88888.00 2016-11-19 11:02:16.911 324 16423.16 251.71 51046.55 88888.00 2016-11-19 11:02:17.411 324 16423.17 251.68 51046.57 88888.00 2016-11-19 11:02:17.911 324 16423.20 251.67 51046.60 88888.00 2016-11-19 11:02:18.411 324 16423.18 251.70 51046.58 88888.00 2016-11-19 11:02:18.911 324 16423.19 251.70 51046.54 88888.00 2016-11-19 11:02:19.411 324 16423.18 251.69 51046.52 88888.00 2016-11-19 11:02:19.911 324 16423.18 251.70 51046.57 88888.00 2016-11-19 11:02:20.411 324 16423.21 251.71 51046.54 88888.00 2016-11-19 11:02:20.911 324 16423.20 251.70 51046.58 88888.00 2016-11-19 11:02:21.411 324 16423.22 251.71 51046.65 88888.00 2016-11-19 11:02:21.911 324 16423.22 251.71 51046.63 88888.00 2016-11-19 11:02:22.411 324 16423.22 251.70 51046.61 88888.00 2016-11-19 11:02:22.911 324 16423.23 251.70 51046.60 88888.00 2016-11-19 11:02:23.411 324 16423.20 251.68 51046.58 88888.00 2016-11-19 11:02:23.911 324 16423.21 251.71 51046.57 88888.00 2016-11-19 11:02:24.411 324 16423.25 251.75 51046.62 88888.00 2016-11-19 11:02:24.911 324 16423.23 251.71 51046.66 88888.00 2016-11-19 11:02:25.411 324 16423.16 251.71 51046.69 88888.00 2016-11-19 11:02:25.911 324 16423.18 251.71 51046.66 88888.00 2016-11-19 11:02:26.411 324 16423.18 251.69 51046.64 88888.00 2016-11-19 11:02:26.911 324 16423.20 251.67 51046.64 88888.00 2016-11-19 11:02:27.411 324 16423.18 251.68 51046.62 88888.00 2016-11-19 11:02:27.911 324 16423.16 251.66 51046.63 88888.00 2016-11-19 11:02:28.411 324 16423.12 251.70 51046.62 88888.00 2016-11-19 11:02:28.911 324 16423.10 251.73 51046.61 88888.00 2016-11-19 11:02:29.411 324 16423.09 251.69 51046.61 88888.00 2016-11-19 11:02:29.911 324 16423.09 251.68 51046.58 88888.00 2016-11-19 11:02:30.411 324 16423.08 251.66 51046.55 88888.00 2016-11-19 11:02:30.911 324 16423.08 251.67 51046.53 88888.00 2016-11-19 11:02:31.411 324 16423.08 251.70 51046.56 88888.00 2016-11-19 11:02:31.911 324 16423.10 251.72 51046.54 88888.00 2016-11-19 11:02:32.411 324 16423.11 251.70 51046.57 88888.00 2016-11-19 11:02:32.911 324 16423.08 251.66 51046.63 88888.00 2016-11-19 11:02:33.411 324 16423.10 251.64 51046.64 88888.00 2016-11-19 11:02:33.911 324 16423.17 251.64 51046.63 88888.00 2016-11-19 11:02:34.411 324 16423.13 251.68 51046.67 88888.00 2016-11-19 11:02:34.911 324 16423.12 251.68 51046.64 88888.00 2016-11-19 11:02:35.412 324 16423.14 251.67 51046.62 88888.00 2016-11-19 11:02:35.912 324 16423.16 251.66 51046.58 88888.00 2016-11-19 11:02:36.412 324 16423.19 251.68 51046.56 88888.00 2016-11-19 11:02:36.912 324 16423.21 251.67 51046.57 88888.00 2016-11-19 11:02:37.412 324 16423.19 251.64 51046.57 88888.00 2016-11-19 11:02:37.912 324 16423.22 251.66 51046.52 88888.00 2016-11-19 11:02:38.412 324 16423.25 251.63 51046.48 88888.00 2016-11-19 11:02:38.912 324 16423.27 251.63 51046.49 88888.00 2016-11-19 11:02:39.412 324 16423.27 251.68 51046.49 88888.00 2016-11-19 11:02:39.912 324 16423.23 251.68 51046.48 88888.00 2016-11-19 11:02:40.412 324 16423.20 251.71 51046.46 88888.00 2016-11-19 11:02:40.912 324 16423.23 251.68 51046.45 88888.00 2016-11-19 11:02:41.412 324 16423.26 251.71 51046.45 88888.00 2016-11-19 11:02:41.912 324 16423.25 251.69 51046.47 88888.00 2016-11-19 11:02:42.412 324 16423.23 251.67 51046.53 88888.00 2016-11-19 11:02:42.912 324 16423.25 251.66 51046.58 88888.00 2016-11-19 11:02:43.412 324 16423.23 251.63 51046.61 88888.00 2016-11-19 11:02:43.912 324 16423.23 251.69 51046.60 88888.00 2016-11-19 11:02:44.412 324 16423.25 251.72 51046.60 88888.00 2016-11-19 11:02:44.912 324 16423.26 251.72 51046.65 88888.00 2016-11-19 11:02:45.412 324 16423.27 251.66 51046.63 88888.00 2016-11-19 11:02:45.912 324 16423.26 251.67 51046.60 88888.00 2016-11-19 11:02:46.412 324 16423.26 251.67 51046.57 88888.00 2016-11-19 11:02:46.912 324 16423.30 251.69 51046.58 88888.00 2016-11-19 11:02:47.412 324 16423.31 251.63 51046.61 88888.00 2016-11-19 11:02:47.912 324 16423.37 251.58 51046.66 88888.00 2016-11-19 11:02:48.412 324 16423.40 251.55 51046.67 88888.00 2016-11-19 11:02:48.912 324 16423.43 251.53 51046.66 88888.00 2016-11-19 11:02:49.412 324 16423.43 251.53 51046.70 88888.00 2016-11-19 11:02:49.912 324 16423.43 251.53 51046.67 88888.00 2016-11-19 11:02:50.412 324 16423.38 251.61 51046.63 88888.00 2016-11-19 11:02:50.912 324 16423.39 251.62 51046.61 88888.00 2016-11-19 11:02:51.412 324 16423.46 251.54 51046.61 88888.00 2016-11-19 11:02:51.912 324 16423.48 251.50 51046.61 88888.00 2016-11-19 11:02:52.412 324 16423.45 251.51 51046.61 88888.00 2016-11-19 11:02:52.912 324 16423.47 251.52 51046.58 88888.00 2016-11-19 11:02:53.412 324 16423.46 251.51 51046.61 88888.00 2016-11-19 11:02:53.912 324 16423.45 251.59 51046.60 88888.00 2016-11-19 11:02:54.412 324 16423.49 251.55 51046.58 88888.00 2016-11-19 11:02:54.912 324 16423.51 251.53 51046.55 88888.00 2016-11-19 11:02:55.412 324 16423.52 251.46 51046.57 88888.00 2016-11-19 11:02:55.912 324 16423.52 251.46 51046.61 88888.00 2016-11-19 11:02:56.412 324 16423.51 251.46 51046.58 88888.00 2016-11-19 11:02:56.912 324 16423.49 251.47 51046.57 88888.00 2016-11-19 11:02:57.412 324 16423.54 251.47 51046.60 88888.00 2016-11-19 11:02:57.912 324 16423.57 251.41 51046.58 88888.00 2016-11-19 11:02:58.412 324 16423.55 251.38 51046.56 88888.00 2016-11-19 11:02:58.912 324 16423.54 251.38 51046.62 88888.00 2016-11-19 11:02:59.412 324 16423.56 251.35 51046.63 88888.00 2016-11-19 11:02:59.912 324 16423.52 251.33 51046.60 88888.00 2016-11-19 11:03:00.412 324 16423.52 251.33 51046.62 88888.00 2016-11-19 11:03:00.912 324 16423.54 251.35 51046.64 88888.00 2016-11-19 11:03:01.412 324 16423.58 251.35 51046.65 88888.00 2016-11-19 11:03:01.912 324 16423.57 251.34 51046.58 88888.00 2016-11-19 11:03:02.412 324 16423.56 251.37 51046.57 88888.00 2016-11-19 11:03:02.912 324 16423.58 251.34 51046.60 88888.00 2016-11-19 11:03:03.412 324 16423.63 251.32 51046.58 88888.00 2016-11-19 11:03:03.912 324 16423.62 251.40 51046.51 88888.00 2016-11-19 11:03:04.412 324 16423.62 251.43 51046.54 88888.00 2016-11-19 11:03:04.912 324 16423.61 251.35 51046.58 88888.00 2016-11-19 11:03:05.413 324 16423.62 251.35 51046.53 88888.00 2016-11-19 11:03:05.913 324 16423.64 251.35 51046.45 88888.00 2016-11-19 11:03:06.413 324 16423.67 251.33 51046.51 88888.00 2016-11-19 11:03:06.913 324 16423.71 251.25 51046.53 88888.00 2016-11-19 11:03:07.413 324 16423.65 251.20 51046.58 88888.00 2016-11-19 11:03:07.913 324 16423.62 251.23 51046.58 88888.00 2016-11-19 11:03:08.413 324 16423.64 251.26 51046.53 88888.00 2016-11-19 11:03:08.913 324 16423.67 251.26 51046.51 88888.00 2016-11-19 11:03:09.413 324 16423.67 251.26 51046.51 88888.00 2016-11-19 11:03:09.913 324 16423.73 251.24 51046.49 88888.00 2016-11-19 11:03:10.413 324 16423.75 251.18 51046.55 88888.00 2016-11-19 11:03:10.913 324 16423.74 251.18 51046.54 88888.00 2016-11-19 11:03:11.413 324 16423.70 251.15 51046.48 88888.00 2016-11-19 11:03:11.913 324 16423.70 251.15 51046.44 88888.00 2016-11-19 11:03:12.413 324 16423.72 251.14 51046.48 88888.00 2016-11-19 11:03:12.913 324 16423.71 251.12 51046.53 88888.00 2016-11-19 11:03:13.413 324 16423.72 251.10 51046.52 88888.00 2016-11-19 11:03:13.913 324 16423.77 251.10 51046.45 88888.00 2016-11-19 11:03:14.413 324 16423.78 251.10 51046.46 88888.00 2016-11-19 11:03:14.913 324 16423.79 251.05 51046.43 88888.00 2016-11-19 11:03:15.413 324 16423.78 251.06 51046.45 88888.00 2016-11-19 11:03:15.913 324 16423.74 251.10 51046.49 88888.00 2016-11-19 11:03:16.413 324 16423.70 251.02 51046.44 88888.00 2016-11-19 11:03:16.913 324 16423.73 250.97 51046.43 88888.00 2016-11-19 11:03:17.413 324 16423.79 250.97 51046.45 88888.00 2016-11-19 11:03:17.913 324 16423.80 251.00 51046.49 88888.00 2016-11-19 11:03:18.413 324 16423.77 251.00 51046.46 88888.00 2016-11-19 11:03:18.913 324 16423.75 250.95 51046.48 88888.00 2016-11-19 11:03:19.413 324 16423.75 250.99 51046.48 88888.00 2016-11-19 11:03:19.913 324 16423.74 250.99 51046.42 88888.00 2016-11-19 11:03:20.413 324 16423.75 250.92 51046.41 88888.00 2016-11-19 11:03:20.913 324 16423.79 250.93 51046.38 88888.00 2016-11-19 11:03:21.413 324 16423.80 250.92 51046.38 88888.00 2016-11-19 11:03:21.913 324 16423.75 250.93 51046.35 88888.00 2016-11-19 11:03:22.413 324 16423.74 250.86 51046.38 88888.00 2016-11-19 11:03:22.913 324 16423.72 250.82 51046.46 88888.00 2016-11-19 11:03:23.413 324 16423.75 250.84 51046.46 88888.00 2016-11-19 11:03:23.913 324 16423.74 250.91 51046.51 88888.00 2016-11-19 11:03:24.413 324 16423.78 250.93 51046.52 88888.00 2016-11-19 11:03:24.913 324 16423.80 250.89 51046.52 88888.00 2016-11-19 11:03:25.413 324 16423.79 250.95 51046.55 88888.00 2016-11-19 11:03:25.913 324 16423.83 250.95 51046.51 88888.00 2016-11-19 11:03:26.413 324 16423.87 250.92 51046.47 88888.00 2016-11-19 11:03:26.913 324 16423.82 250.90 51046.48 88888.00 2016-11-19 11:03:27.413 324 16423.79 250.83 51046.46 88888.00 2016-11-19 11:03:27.913 324 16423.78 250.80 51046.47 88888.00 2016-11-19 11:03:28.413 324 16423.78 250.82 51046.46 88888.00 2016-11-19 11:03:28.913 324 16423.77 250.84 51046.43 88888.00 2016-11-19 11:03:29.413 324 16423.77 250.80 51046.44 88888.00 2016-11-19 11:03:29.913 324 16423.77 250.83 51046.46 88888.00 2016-11-19 11:03:30.413 324 16423.74 250.83 51046.47 88888.00 2016-11-19 11:03:30.913 324 16423.70 250.84 51046.55 88888.00 2016-11-19 11:03:31.404 324 16423.66 250.82 51046.60 88888.00 2016-11-19 11:03:31.904 324 16423.67 250.77 51046.57 88888.00 2016-11-19 11:03:32.404 324 16423.74 250.82 51046.53 88888.00 2016-11-19 11:03:32.904 324 16423.72 250.83 51046.51 88888.00 2016-11-19 11:03:33.404 324 16423.66 250.79 51046.43 88888.00 2016-11-19 11:03:33.904 324 16423.63 250.81 51046.36 88888.00 2016-11-19 11:03:34.404 324 16423.65 250.80 51046.33 88888.00 2016-11-19 11:03:34.904 324 16423.66 250.82 51046.33 88888.00 2016-11-19 11:03:35.404 324 16423.67 250.86 51046.33 88888.00 2016-11-19 11:03:35.904 324 16423.69 250.88 51046.33 88888.00 2016-11-19 11:03:36.404 324 16423.67 250.88 51046.34 88888.00 2016-11-19 11:03:36.904 324 16423.65 250.86 51046.35 88888.00 2016-11-19 11:03:37.404 324 16423.65 250.86 51046.35 88888.00 2016-11-19 11:03:37.904 324 16423.64 250.83 51046.37 88888.00 2016-11-19 11:03:38.404 324 16423.63 250.74 51046.42 88888.00 2016-11-19 11:03:38.904 324 16423.60 250.77 51046.44 88888.00 2016-11-19 11:03:39.404 324 16423.63 250.77 51046.44 88888.00 2016-11-19 11:03:39.904 324 16423.63 250.77 51046.46 88888.00 2016-11-19 11:03:40.404 324 16423.63 250.82 51046.46 88888.00 2016-11-19 11:03:40.904 324 16423.65 250.77 51046.48 88888.00 2016-11-19 11:03:41.404 324 16423.66 250.74 51046.51 88888.00 2016-11-19 11:03:41.904 324 16423.65 250.73 51046.45 88888.00 2016-11-19 11:03:42.404 324 16423.67 250.75 51046.42 88888.00 2016-11-19 11:03:42.904 324 16423.71 250.77 51046.48 88888.00 2016-11-19 11:03:43.404 324 16423.71 250.80 51046.48 88888.00 2016-11-19 11:03:43.904 324 16423.72 250.77 51046.43 88888.00 2016-11-19 11:03:44.404 324 16423.74 250.77 51046.51 88888.00 2016-11-19 11:03:44.904 324 16423.70 250.71 51046.55 88888.00 2016-11-19 11:03:45.404 324 16423.69 250.73 51046.55 88888.00 2016-11-19 11:03:45.904 324 16423.70 250.74 51046.51 88888.00 2016-11-19 11:03:46.404 324 16423.71 250.66 51046.48 88888.00 2016-11-19 11:03:46.904 324 16423.72 250.65 51046.43 88888.00 2016-11-19 11:03:47.404 324 16423.74 250.64 51046.46 88888.00 2016-11-19 11:03:47.904 324 16423.73 250.67 51046.45 88888.00 2016-11-19 11:03:48.404 324 16423.75 250.66 51046.44 88888.00 2016-11-19 11:03:48.904 324 16423.81 250.71 51046.45 88888.00 2016-11-19 11:03:49.404 324 16423.80 250.71 51046.46 88888.00 2016-11-19 11:03:49.904 324 16423.77 250.71 51046.47 88888.00 2016-11-19 11:03:50.404 324 16423.74 250.67 51046.39 88888.00 2016-11-19 11:03:50.904 324 16423.75 250.71 51046.41 88888.00 2016-11-19 11:03:51.404 324 16423.78 250.69 51046.49 88888.00 2016-11-19 11:03:51.904 324 16423.74 250.66 51046.52 88888.00 2016-11-19 11:03:52.404 324 16423.77 250.64 51046.52 88888.00 2016-11-19 11:03:52.904 324 16423.72 250.59 51046.52 88888.00 2016-11-19 11:03:53.404 324 16423.72 250.67 51046.49 88888.00 2016-11-19 11:03:53.904 324 16423.72 250.73 51046.49 88888.00 2016-11-19 11:03:54.404 324 16423.73 250.67 51046.51 88888.00 2016-11-19 11:03:54.904 324 16423.72 250.65 51046.52 88888.00 2016-11-19 11:03:55.404 324 16423.73 250.64 51046.52 88888.00 2016-11-19 11:03:55.904 324 16423.70 250.66 51046.55 88888.00 2016-11-19 11:03:56.404 324 16423.73 250.68 51046.57 88888.00 2016-11-19 11:03:56.904 324 16423.74 250.67 51046.53 88888.00 2016-11-19 11:03:57.404 324 16423.72 250.64 51046.49 88888.00 2016-11-19 11:03:57.904 324 16423.73 250.58 51046.47 88888.00 2016-11-19 11:03:58.404 324 16423.73 250.55 51046.48 88888.00 2016-11-19 11:03:58.904 324 16423.70 250.59 51046.51 88888.00 2016-11-19 11:03:59.404 324 16423.70 250.62 51046.51 88888.00 2016-11-19 11:03:59.904 324 16423.70 250.60 51046.48 88888.00 2016-11-19 11:04:00.404 324 16423.73 250.63 51046.51 88888.00 2016-11-19 11:04:00.904 324 16423.75 250.60 51046.49 88888.00 2016-11-19 11:04:01.405 324 16423.73 250.59 51046.49 88888.00 2016-11-19 11:04:01.905 324 16423.72 250.56 51046.53 88888.00 2016-11-19 11:04:02.405 324 16423.69 250.65 51046.43 88888.00 2016-11-19 11:04:02.905 324 16423.70 250.67 51046.42 88888.00 2016-11-19 11:04:03.405 324 16423.72 250.68 51046.49 88888.00 2016-11-19 11:04:03.905 324 16423.70 250.66 51046.53 88888.00 2016-11-19 11:04:04.405 324 16423.72 250.59 51046.48 88888.00 2016-11-19 11:04:04.905 324 16423.74 250.60 51046.49 88888.00 2016-11-19 11:04:05.405 324 16423.73 250.62 51046.49 88888.00 2016-11-19 11:04:05.905 324 16423.70 250.66 51046.49 88888.00 2016-11-19 11:04:06.405 324 16423.71 250.69 51046.49 88888.00 2016-11-19 11:04:06.905 324 16423.72 250.71 51046.54 88888.00 2016-11-19 11:04:07.405 324 16423.74 250.66 51046.58 88888.00 2016-11-19 11:04:07.905 324 16423.78 250.65 51046.58 88888.00 2016-11-19 11:04:08.405 324 16423.75 250.72 51046.53 88888.00 2016-11-19 11:04:08.905 324 16423.78 250.75 51046.55 88888.00 2016-11-19 11:04:09.405 324 16423.77 250.74 51046.53 88888.00 2016-11-19 11:04:09.905 324 16423.77 250.71 51046.54 88888.00 2016-11-19 11:04:10.405 324 16423.74 250.67 51046.54 88888.00 2016-11-19 11:04:10.905 324 16423.73 250.63 51046.49 88888.00 2016-11-19 11:04:11.405 324 16423.71 250.65 51046.49 88888.00 2016-11-19 11:04:11.905 324 16423.75 250.66 51046.51 88888.00 2016-11-19 11:04:12.405 324 16423.77 250.66 51046.51 88888.00 2016-11-19 11:04:12.905 324 16423.75 250.63 51046.52 88888.00 2016-11-19 11:04:13.405 324 16423.77 250.65 51046.49 88888.00 2016-11-19 11:04:13.905 324 16423.73 250.64 51046.52 88888.00 2016-11-19 11:04:14.405 324 16423.67 250.63 51046.53 88888.00 2016-11-19 11:04:14.905 324 16423.70 250.67 51046.51 88888.00 2016-11-19 11:04:15.405 324 16423.79 250.71 51046.53 88888.00 2016-11-19 11:04:15.905 324 16423.81 250.72 51046.52 88888.00 2016-11-19 11:04:16.405 324 16423.87 250.71 51046.52 88888.00 2016-11-19 11:04:16.905 324 16423.87 250.68 51046.55 88888.00 2016-11-19 11:04:17.405 324 16423.82 250.69 51046.56 88888.00 2016-11-19 11:04:17.905 324 16423.82 250.71 51046.52 88888.00 2016-11-19 11:04:18.405 324 16423.86 250.64 51046.48 88888.00 2016-11-19 11:04:18.905 324 16423.88 250.63 51046.48 88888.00 2016-11-19 11:04:19.405 324 16423.81 250.55 51046.57 88888.00 2016-11-19 11:04:19.905 324 16423.86 250.50 51046.58 88888.00 2016-11-19 11:04:20.405 324 16423.87 250.62 51046.57 88888.00 2016-11-19 11:04:20.905 324 16423.84 250.60 51046.56 88888.00 2016-11-19 11:04:21.405 324 16423.82 250.54 51046.46 88888.00 2016-11-19 11:04:21.905 324 16423.80 250.62 51046.38 88888.00 2016-11-19 11:04:22.405 324 16423.81 250.62 51046.35 88888.00 2016-11-19 11:04:22.905 324 16423.81 250.59 51046.34 88888.00 2016-11-19 11:04:23.405 324 16423.81 250.60 51046.36 88888.00 2016-11-19 11:04:23.905 324 16423.78 250.59 51046.42 88888.00 2016-11-19 11:04:24.405 324 16423.79 250.59 51046.41 88888.00 2016-11-19 11:04:24.905 324 16423.77 250.62 51046.42 88888.00 2016-11-19 11:04:25.405 324 16423.72 250.66 51046.46 88888.00 2016-11-19 11:04:25.905 324 16423.77 250.66 51046.47 88888.00 2016-11-19 11:04:26.405 324 16423.78 250.64 51046.49 88888.00 2016-11-19 11:04:26.905 324 16423.82 250.66 51046.51 88888.00 2016-11-19 11:04:27.405 324 16423.84 250.68 51046.51 88888.00 2016-11-19 11:04:27.905 324 16423.83 250.68 51046.54 88888.00 2016-11-19 11:04:28.405 324 16423.82 250.69 51046.52 88888.00 2016-11-19 11:04:28.905 324 16423.84 250.66 51046.47 88888.00 2016-11-19 11:04:29.405 324 16423.83 250.57 51046.48 88888.00 2016-11-19 11:04:29.905 324 16423.87 250.57 51046.53 88888.00 2016-11-19 11:04:30.405 324 16423.86 250.51 51046.51 88888.00 2016-11-19 11:04:30.905 324 16423.81 250.54 51046.53 88888.00 2016-11-19 11:04:31.406 324 16423.78 250.58 51046.57 88888.00 2016-11-19 11:04:31.906 324 16423.83 250.59 51046.56 88888.00 2016-11-19 11:04:32.406 324 16423.86 250.60 51046.56 88888.00 2016-11-19 11:04:32.906 324 16423.87 250.59 51046.54 88888.00 2016-11-19 11:04:33.406 324 16423.84 250.57 51046.54 88888.00 2016-11-19 11:04:33.906 324 16423.87 250.54 51046.54 88888.00 2016-11-19 11:04:34.406 324 16423.90 250.54 51046.53 88888.00 2016-11-19 11:04:34.906 324 16423.89 250.57 51046.56 88888.00 2016-11-19 11:04:35.406 324 16423.86 250.57 51046.57 88888.00 2016-11-19 11:04:35.906 324 16423.83 250.58 51046.55 88888.00 2016-11-19 11:04:36.406 324 16423.81 250.56 51046.49 88888.00 2016-11-19 11:04:36.906 324 16423.82 250.53 51046.45 88888.00 2016-11-19 11:04:37.406 324 16423.86 250.54 51046.47 88888.00 2016-11-19 11:04:37.906 324 16423.82 250.54 51046.51 88888.00 2016-11-19 11:04:38.406 324 16423.81 250.49 51046.47 88888.00 2016-11-19 11:04:38.906 324 16423.88 250.48 51046.49 88888.00 2016-11-19 11:04:39.406 324 16423.89 250.48 51046.49 88888.00 2016-11-19 11:04:39.906 324 16423.87 250.48 51046.49 88888.00 2016-11-19 11:04:40.406 324 16423.86 250.47 51046.52 88888.00 2016-11-19 11:04:40.906 324 16423.90 250.48 51046.58 88888.00 2016-11-19 11:04:41.406 324 16423.95 250.47 51046.57 88888.00 2016-11-19 11:04:41.906 324 16423.88 250.50 51046.55 88888.00 2016-11-19 11:04:42.406 324 16423.89 250.54 51046.57 88888.00 2016-11-19 11:04:42.906 324 16423.91 250.55 51046.58 88888.00 2016-11-19 11:04:43.406 324 16423.89 250.50 51046.58 88888.00 2016-11-19 11:04:43.906 324 16423.88 250.51 51046.53 88888.00 2016-11-19 11:04:44.406 324 16423.87 250.57 51046.55 88888.00 2016-11-19 11:04:44.906 324 16423.88 250.57 51046.57 88888.00 2016-11-19 11:04:45.406 324 16423.88 250.58 51046.55 88888.00 2016-11-19 11:04:45.906 324 16423.89 250.54 51046.55 88888.00 2016-11-19 11:04:46.406 324 16423.92 250.54 51046.58 88888.00 2016-11-19 11:04:46.906 324 16423.91 250.49 51046.61 88888.00 2016-11-19 11:04:47.406 324 16423.90 250.50 51046.58 88888.00 2016-11-19 11:04:47.906 324 16423.92 250.58 51046.54 88888.00 2016-11-19 11:04:48.406 324 16423.93 250.58 51046.54 88888.00 2016-11-19 11:04:48.906 324 16423.90 250.55 51046.53 88888.00 2016-11-19 11:04:49.406 324 16423.88 250.51 51046.54 88888.00 2016-11-19 11:04:49.906 324 16423.90 250.51 51046.55 88888.00 2016-11-19 11:04:50.406 324 16423.90 250.50 51046.53 88888.00 2016-11-19 11:04:50.906 324 16423.89 250.55 51046.52 88888.00 2016-11-19 11:04:51.406 324 16423.88 250.57 51046.49 88888.00 2016-11-19 11:04:51.906 324 16423.90 250.48 51046.54 88888.00 2016-11-19 11:04:52.406 324 16423.91 250.49 51046.58 88888.00 2016-11-19 11:04:52.906 324 16423.91 250.54 51046.58 88888.00 2016-11-19 11:04:53.406 324 16423.93 250.56 51046.60 88888.00 2016-11-19 11:04:53.906 324 16423.89 250.51 51046.58 88888.00 2016-11-19 11:04:54.406 324 16423.90 250.50 51046.58 88888.00 2016-11-19 11:04:54.906 324 16423.89 250.48 51046.58 88888.00 2016-11-19 11:04:55.406 324 16423.90 250.50 51046.60 88888.00 2016-11-19 11:04:55.906 324 16423.88 250.48 51046.57 88888.00 2016-11-19 11:04:56.406 324 16423.87 250.48 51046.55 88888.00 2016-11-19 11:04:56.906 324 16423.82 250.50 51046.55 88888.00 2016-11-19 11:04:57.406 324 16423.79 250.50 51046.54 88888.00 2016-11-19 11:04:57.906 324 16423.84 250.49 51046.54 88888.00 2016-11-19 11:04:58.406 324 16423.84 250.43 51046.56 88888.00 2016-11-19 11:04:58.906 324 16423.88 250.40 51046.56 88888.00 2016-11-19 11:04:59.406 324 16423.87 250.40 51046.54 88888.00 2016-11-19 11:04:59.906 324 16423.88 250.42 51046.57 88888.00 2016-11-19 11:05:00.406 324 16423.87 250.45 51046.57 88888.00 2016-11-19 11:05:00.906 324 16423.88 250.46 51046.54 88888.00 2016-11-19 11:05:01.407 324 16423.87 250.50 51046.54 88888.00 2016-11-19 11:05:01.907 324 16423.89 250.46 51046.52 88888.00 2016-11-19 11:05:02.407 324 16423.93 250.46 51046.51 88888.00 2016-11-19 11:05:02.907 324 16423.93 250.51 51046.51 88888.00 2016-11-19 11:05:03.407 324 16423.93 250.51 51046.49 88888.00 2016-11-19 11:05:03.907 324 16423.91 250.48 51046.49 88888.00 2016-11-19 11:05:04.407 324 16423.91 250.50 51046.49 88888.00 2016-11-19 11:05:04.907 324 16423.92 250.53 51046.51 88888.00 2016-11-19 11:05:05.407 324 16423.91 250.48 51046.51 88888.00 2016-11-19 11:05:05.907 324 16423.88 250.46 51046.52 88888.00 2016-11-19 11:05:06.407 324 16423.93 250.45 51046.51 88888.00 2016-11-19 11:05:06.907 324 16423.96 250.43 51046.53 88888.00 2016-11-19 11:05:07.407 324 16423.92 250.42 51046.56 88888.00 2016-11-19 11:05:07.907 324 16423.90 250.46 51046.56 88888.00 2016-11-19 11:05:08.407 324 16423.92 250.51 51046.55 88888.00 2016-11-19 11:05:08.907 324 16423.93 250.53 51046.51 88888.00 2016-11-19 11:05:09.407 324 16423.92 250.49 51046.48 88888.00 2016-11-19 11:05:09.907 324 16423.96 250.41 51046.54 88888.00 2016-11-19 11:05:10.407 324 16423.98 250.37 51046.52 88888.00 2016-11-19 11:05:10.907 324 16423.97 250.45 51046.49 88888.00 2016-11-19 11:05:11.407 324 16423.95 250.50 51046.54 88888.00 2016-11-19 11:05:11.907 324 16423.96 250.50 51046.56 88888.00 2016-11-19 11:05:12.407 324 16423.93 250.43 51046.58 88888.00 2016-11-19 11:05:12.907 324 16423.92 250.46 51046.60 88888.00 2016-11-19 11:05:13.407 324 16423.89 250.42 51046.62 88888.00 2016-11-19 11:05:13.907 324 16423.90 250.46 51046.64 88888.00 2016-11-19 11:05:14.407 324 16423.93 250.47 51046.66 88888.00 2016-11-19 11:05:14.907 324 16423.95 250.49 51046.65 88888.00 2016-11-19 11:05:15.407 324 16423.97 250.48 51046.61 88888.00 2016-11-19 11:05:15.907 324 16423.96 250.40 51046.63 88888.00 2016-11-19 11:05:16.407 324 16423.98 250.38 51046.65 88888.00 2016-11-19 11:05:16.907 324 16423.98 250.38 51046.67 88888.00 2016-11-19 11:05:17.407 324 16423.92 250.38 51046.64 88888.00 2016-11-19 11:05:17.907 324 16423.95 250.41 51046.60 88888.00 2016-11-19 11:05:18.407 324 16423.97 250.43 51046.61 88888.00 2016-11-19 11:05:18.907 324 16423.97 250.40 51046.62 88888.00 2016-11-19 11:05:19.407 324 16423.96 250.40 51046.64 88888.00 2016-11-19 11:05:19.907 324 16423.93 250.41 51046.63 88888.00 2016-11-19 11:05:20.407 324 16423.91 250.38 51046.60 88888.00 2016-11-19 11:05:20.907 324 16423.91 250.37 51046.61 88888.00 2016-11-19 11:05:21.407 324 16423.93 250.36 51046.61 88888.00 2016-11-19 11:05:21.907 324 16423.89 250.39 51046.64 88888.00 2016-11-19 11:05:22.407 324 16423.88 250.39 51046.67 88888.00 2016-11-19 11:05:22.907 324 16423.89 250.39 51046.69 88888.00 2016-11-19 11:05:23.407 324 16423.90 250.38 51046.69 88888.00 2016-11-19 11:05:23.907 324 16423.90 250.39 51046.58 88888.00 2016-11-19 11:05:24.407 324 16423.84 250.41 51046.52 88888.00 2016-11-19 11:05:24.907 324 16423.88 250.40 51046.55 88888.00 2016-11-19 11:05:25.407 324 16423.89 250.37 51046.58 88888.00 2016-11-19 11:05:25.907 324 16423.89 250.40 51046.58 88888.00 2016-11-19 11:05:26.407 324 16423.90 250.40 51046.60 88888.00 2016-11-19 11:05:26.907 324 16423.83 250.41 51046.60 88888.00 2016-11-19 11:05:27.407 324 16423.84 250.41 51046.61 88888.00 2016-11-19 11:05:27.907 324 16423.82 250.40 51046.63 88888.00 2016-11-19 11:05:28.407 324 16423.80 250.33 51046.66 88888.00 2016-11-19 11:05:28.907 324 16423.86 250.32 51046.65 88888.00 2016-11-19 11:05:29.407 324 16423.79 250.36 51046.64 88888.00 2016-11-19 11:05:29.907 324 16423.75 250.41 51046.63 88888.00 2016-11-19 11:05:30.407 324 16423.81 250.41 51046.66 88888.00 2016-11-19 11:05:30.907 324 16423.83 250.33 51046.70 88888.00 2016-11-19 11:05:31.408 324 16423.81 250.31 51046.71 88888.00 2016-11-19 11:05:31.908 324 16423.80 250.31 51046.71 88888.00 2016-11-19 11:05:32.408 324 16423.77 250.31 51046.66 88888.00 2016-11-19 11:05:32.908 324 16423.74 250.34 51046.62 88888.00 2016-11-19 11:05:33.408 324 16423.77 250.37 51046.61 88888.00 2016-11-19 11:05:33.908 324 16423.74 250.33 51046.60 88888.00 2016-11-19 11:05:34.408 324 16423.72 250.33 51046.60 88888.00 2016-11-19 11:05:34.908 324 16423.69 250.36 51046.62 88888.00 2016-11-19 11:05:35.408 324 16423.73 250.31 51046.61 88888.00 2016-11-19 11:05:35.908 324 16423.73 250.36 51046.61 88888.00 2016-11-19 11:05:36.408 324 16423.73 250.41 51046.57 88888.00 2016-11-19 11:05:36.908 324 16423.71 250.46 51046.57 88888.00 2016-11-19 11:05:37.408 324 16423.71 250.43 51046.63 88888.00 2016-11-19 11:05:37.908 324 16423.74 250.42 51046.58 88888.00 2016-11-19 11:05:38.408 324 16423.72 250.46 51046.57 88888.00 2016-11-19 11:05:38.908 324 16423.74 250.46 51046.52 88888.00 2016-11-19 11:05:39.408 324 16423.72 250.40 51046.57 88888.00 2016-11-19 11:05:39.908 324 16423.74 250.40 51046.61 88888.00 2016-11-19 11:05:40.408 324 16423.74 250.41 51046.60 88888.00 2016-11-19 11:05:40.908 324 16423.74 250.41 51046.63 88888.00 2016-11-19 11:05:41.408 324 16423.71 250.41 51046.58 88888.00 2016-11-19 11:05:41.908 324 16423.71 250.41 51046.54 88888.00 2016-11-19 11:05:42.408 324 16423.71 250.41 51046.54 88888.00 2016-11-19 11:05:42.908 324 16423.70 250.45 51046.54 88888.00 2016-11-19 11:05:43.408 324 16423.70 250.48 51046.53 88888.00 2016-11-19 11:05:43.908 324 16423.73 250.47 51046.60 88888.00 2016-11-19 11:05:44.408 324 16423.72 250.47 51046.60 88888.00 2016-11-19 11:05:44.908 324 16423.74 250.46 51046.55 88888.00 2016-11-19 11:05:45.408 324 16423.74 250.45 51046.60 88888.00 2016-11-19 11:05:45.908 324 16423.72 250.40 51046.53 88888.00 2016-11-19 11:05:46.408 324 16423.67 250.43 51046.46 88888.00 2016-11-19 11:05:46.908 324 16423.64 250.41 51046.51 88888.00 2016-11-19 11:05:47.408 324 16423.65 250.40 51046.56 88888.00 2016-11-19 11:05:47.908 324 16423.66 250.41 51046.61 88888.00 2016-11-19 11:05:48.408 324 16423.62 250.41 51046.60 88888.00 2016-11-19 11:05:48.908 324 16423.63 250.42 51046.60 88888.00 2016-11-19 11:05:49.408 324 16423.64 250.43 51046.62 88888.00 2016-11-19 11:05:49.908 324 16423.63 250.41 51046.60 88888.00 2016-11-19 11:05:50.408 324 16423.61 250.41 51046.61 88888.00 2016-11-19 11:05:50.908 324 16423.67 250.42 51046.58 88888.00 2016-11-19 11:05:51.408 324 16423.70 250.43 51046.55 88888.00 2016-11-19 11:05:51.908 324 16423.73 250.53 51046.61 88888.00 2016-11-19 11:05:52.408 324 16423.77 250.58 51046.64 88888.00 2016-11-19 11:05:52.908 324 16423.71 250.55 51046.66 88888.00 2016-11-19 11:05:53.408 324 16423.71 250.51 51046.71 88888.00 2016-11-19 11:05:53.908 324 16423.77 250.53 51046.71 88888.00 2016-11-19 11:05:54.408 324 16423.73 250.54 51046.69 88888.00 2016-11-19 11:05:54.908 324 16423.71 250.54 51046.62 88888.00 2016-11-19 11:05:55.408 324 16423.70 250.60 51046.63 88888.00 2016-11-19 11:05:55.908 324 16423.70 250.58 51046.66 88888.00 2016-11-19 11:05:56.408 324 16423.71 250.55 51046.67 88888.00 2016-11-19 11:05:56.908 324 16423.73 250.54 51046.64 88888.00 2016-11-19 11:05:57.408 324 16423.70 250.53 51046.57 88888.00 2016-11-19 11:05:57.908 324 16423.69 250.49 51046.57 88888.00 2016-11-19 11:05:58.408 324 16423.69 250.53 51046.55 88888.00 2016-11-19 11:05:58.908 324 16423.70 250.53 51046.55 88888.00 2016-11-19 11:05:59.408 324 16423.72 250.56 51046.61 88888.00 2016-11-19 11:05:59.908 324 16423.73 250.56 51046.64 88888.00 2016-11-19 11:06:00.408 324 16423.69 250.50 51046.63 88888.00 2016-11-19 11:06:00.908 324 16423.65 250.53 51046.65 88888.00 2016-11-19 11:06:01.409 324 16423.72 250.53 51046.66 88888.00 2016-11-19 11:06:01.909 324 16423.71 250.59 51046.63 88888.00 2016-11-19 11:06:02.409 324 16423.70 250.55 51046.62 88888.00 2016-11-19 11:06:02.909 324 16423.70 250.56 51046.63 88888.00 2016-11-19 11:06:03.409 324 16423.67 250.53 51046.63 88888.00 2016-11-19 11:06:03.909 324 16423.65 250.54 51046.61 88888.00 2016-11-19 11:06:04.409 324 16423.62 250.56 51046.63 88888.00 2016-11-19 11:06:04.909 324 16423.62 250.63 51046.65 88888.00 2016-11-19 11:06:05.409 324 16423.61 250.66 51046.63 88888.00 2016-11-19 11:06:05.909 324 16423.58 250.63 51046.62 88888.00 2016-11-19 11:06:06.409 324 16423.56 250.64 51046.64 88888.00 2016-11-19 11:06:06.909 324 16423.60 250.67 51046.63 88888.00 2016-11-19 11:06:07.409 324 16423.58 250.66 51046.64 88888.00 2016-11-19 11:06:07.909 324 16423.57 250.66 51046.66 88888.00 2016-11-19 11:06:08.409 324 16423.56 250.62 51046.66 88888.00 2016-11-19 11:06:08.909 324 16423.58 250.64 51046.67 88888.00 2016-11-19 11:06:09.409 324 16423.61 250.62 51046.69 88888.00 2016-11-19 11:06:09.909 324 16423.65 250.63 51046.71 88888.00 2016-11-19 11:06:10.409 324 16423.65 250.66 51046.71 88888.00 2016-11-19 11:06:10.909 324 16423.63 250.73 51046.69 88888.00 2016-11-19 11:06:11.409 324 16423.60 250.72 51046.67 88888.00 2016-11-19 11:06:11.909 324 16423.63 250.66 51046.65 88888.00 2016-11-19 11:06:12.409 324 16423.64 250.60 51046.61 88888.00 2016-11-19 11:06:12.909 324 16423.63 250.62 51046.61 88888.00 2016-11-19 11:06:13.409 324 16423.62 250.62 51046.66 88888.00 2016-11-19 11:06:13.909 324 16423.65 250.60 51046.67 88888.00 2016-11-19 11:06:14.409 324 16423.62 250.56 51046.64 88888.00 2016-11-19 11:06:14.909 324 16423.57 250.63 51046.67 88888.00 2016-11-19 11:06:15.409 324 16423.58 250.71 51046.70 88888.00 2016-11-19 11:06:15.909 324 16423.60 250.73 51046.65 88888.00 2016-11-19 11:06:16.409 324 16423.56 250.73 51046.64 88888.00 2016-11-19 11:06:16.909 324 16423.56 250.75 51046.64 88888.00 2016-11-19 11:06:17.409 324 16423.62 250.74 51046.67 88888.00 2016-11-19 11:06:17.909 324 16423.62 250.73 51046.71 88888.00 2016-11-19 11:06:18.409 324 16423.63 250.69 51046.78 88888.00 2016-11-19 11:06:18.909 324 16423.62 250.71 51046.76 88888.00 2016-11-19 11:06:19.409 324 16423.60 250.68 51046.76 88888.00 2016-11-19 11:06:19.909 324 16423.61 250.72 51046.67 88888.00 2016-11-19 11:06:20.409 324 16423.61 250.73 51046.60 88888.00 2016-11-19 11:06:20.909 324 16423.60 250.75 51046.58 88888.00 2016-11-19 11:06:21.409 324 16423.61 250.75 51046.57 88888.00 2016-11-19 11:06:21.909 324 16423.57 250.74 51046.55 88888.00 2016-11-19 11:06:22.409 324 16423.56 250.75 51046.53 88888.00 2016-11-19 11:06:22.909 324 16423.57 250.73 51046.57 88888.00 2016-11-19 11:06:23.409 324 16423.57 250.69 51046.61 88888.00 2016-11-19 11:06:23.909 324 16423.58 250.72 51046.63 88888.00 2016-11-19 11:06:24.409 324 16423.57 250.77 51046.63 88888.00 2016-11-19 11:06:24.909 324 16423.57 250.76 51046.65 88888.00 2016-11-19 11:06:25.409 324 16423.58 250.67 51046.67 88888.00 2016-11-19 11:06:25.909 324 16423.60 250.72 51046.65 88888.00 2016-11-19 11:06:26.409 324 16423.57 250.69 51046.65 88888.00 2016-11-19 11:06:26.909 324 16423.58 250.68 51046.69 88888.00 2016-11-19 11:06:27.409 324 16423.62 250.66 51046.70 88888.00 2016-11-19 11:06:27.909 324 16423.63 250.72 51046.71 88888.00 2016-11-19 11:06:28.409 324 16423.63 250.73 51046.72 88888.00 2016-11-19 11:06:28.909 324 16423.62 250.75 51046.70 88888.00 2016-11-19 11:06:29.409 324 16423.62 250.77 51046.61 88888.00 2016-11-19 11:06:29.909 324 16423.62 250.79 51046.64 88888.00 2016-11-19 11:06:30.409 324 16423.65 250.75 51046.69 88888.00 2016-11-19 11:06:30.909 324 16423.62 250.76 51046.67 88888.00 2016-11-19 11:06:31.409 324 16423.58 250.77 51046.64 88888.00 2016-11-19 11:06:31.909 324 16423.61 250.81 51046.58 88888.00 2016-11-19 11:06:32.409 324 16423.61 250.76 51046.63 88888.00 2016-11-19 11:06:32.909 324 16423.60 250.76 51046.64 88888.00 2016-11-19 11:06:33.409 324 16423.61 250.74 51046.57 88888.00 2016-11-19 11:06:33.909 324 16423.62 250.75 51046.60 88888.00 2016-11-19 11:06:34.409 324 16423.64 250.76 51046.63 88888.00 2016-11-19 11:06:34.909 324 16423.65 250.81 51046.64 88888.00 2016-11-19 11:06:35.409 324 16423.70 250.82 51046.65 88888.00 2016-11-19 11:06:35.909 324 16423.70 250.81 51046.60 88888.00 2016-11-19 11:06:36.410 324 16423.64 250.77 51046.63 88888.00 2016-11-19 11:06:36.910 324 16423.64 250.82 51046.62 88888.00 2016-11-19 11:06:37.410 324 16423.62 250.83 51046.61 88888.00 2016-11-19 11:06:37.910 324 16423.58 250.84 51046.63 88888.00 2016-11-19 11:06:38.410 324 16423.65 250.86 51046.61 88888.00 2016-11-19 11:06:38.910 324 16423.65 250.91 51046.62 88888.00 2016-11-19 11:06:39.410 324 16423.64 250.95 51046.62 88888.00 2016-11-19 11:06:39.910 324 16423.64 250.90 51046.67 88888.00 2016-11-19 11:06:40.410 324 16423.61 250.89 51046.67 88888.00 2016-11-19 11:06:40.910 324 16423.65 250.97 51046.63 88888.00 2016-11-19 11:06:41.410 324 16423.70 250.99 51046.64 88888.00 2016-11-19 11:06:41.910 324 16423.65 250.94 51046.70 88888.00 2016-11-19 11:06:42.410 324 16423.61 250.90 51046.74 88888.00 2016-11-19 11:06:42.910 324 16423.63 250.88 51046.73 88888.00 2016-11-19 11:06:43.410 324 16423.62 250.89 51046.75 88888.00 2016-11-19 11:06:43.910 324 16423.63 250.88 51046.70 88888.00 2016-11-19 11:06:44.410 324 16423.71 250.89 51046.67 88888.00 2016-11-19 11:06:44.910 324 16423.70 250.88 51046.64 88888.00 2016-11-19 11:06:45.410 324 16423.70 250.90 51046.65 88888.00 2016-11-19 11:06:45.910 324 16423.72 250.98 51046.67 88888.00 2016-11-19 11:06:46.410 324 16423.73 251.02 51046.67 88888.00 2016-11-19 11:06:46.910 324 16423.74 251.01 51046.71 88888.00 2016-11-19 11:06:47.410 324 16423.77 251.03 51046.69 88888.00 2016-11-19 11:06:47.910 324 16423.78 251.01 51046.65 88888.00 2016-11-19 11:06:48.410 324 16423.78 250.99 51046.60 88888.00 2016-11-19 11:06:48.910 324 16423.75 251.01 51046.63 88888.00 2016-11-19 11:06:49.410 324 16423.72 250.97 51046.62 88888.00 2016-11-19 11:06:49.910 324 16423.69 250.99 51046.61 88888.00 2016-11-19 11:06:50.410 324 16423.71 251.01 51046.64 88888.00 2016-11-19 11:06:50.910 324 16423.78 250.99 51046.65 88888.00 2016-11-19 11:06:51.410 324 16423.79 250.98 51046.65 88888.00 2016-11-19 11:06:51.910 324 16423.81 251.00 51046.66 88888.00 2016-11-19 11:06:52.410 324 16423.79 251.01 51046.64 88888.00 2016-11-19 11:06:52.910 324 16423.77 251.01 51046.61 88888.00 2016-11-19 11:06:53.410 324 16423.80 251.06 51046.63 88888.00 2016-11-19 11:06:53.910 324 16423.77 251.08 51046.64 88888.00 2016-11-19 11:06:54.410 324 16423.78 251.03 51046.65 88888.00 2016-11-19 11:06:54.910 324 16423.74 251.06 51046.65 88888.00 2016-11-19 11:06:55.410 324 16423.70 251.05 51046.69 88888.00 2016-11-19 11:06:55.910 324 16423.73 250.98 51046.71 88888.00 2016-11-19 11:06:56.410 324 16423.75 250.98 51046.64 88888.00 2016-11-19 11:06:56.910 324 16423.79 250.99 51046.66 88888.00 2016-11-19 11:06:57.410 324 16423.84 251.02 51046.67 88888.00 2016-11-19 11:06:57.910 324 16423.86 251.02 51046.66 88888.00 2016-11-19 11:06:58.410 324 16423.82 251.02 51046.69 88888.00 2016-11-19 11:06:58.910 324 16423.81 251.03 51046.71 88888.00 2016-11-19 11:06:59.410 324 16423.82 251.03 51046.69 88888.00 2016-11-19 11:06:59.910 324 16423.81 251.00 51046.66 88888.00 2016-11-19 11:07:00.410 324 16423.86 251.02 51046.66 88888.00 2016-11-19 11:07:00.910 324 16423.91 251.10 51046.67 88888.00 2016-11-19 11:07:01.410 324 16423.90 251.11 51046.66 88888.00 2016-11-19 11:07:01.910 324 16423.88 251.10 51046.64 88888.00 2016-11-19 11:07:02.410 324 16423.90 251.10 51046.61 88888.00 2016-11-19 11:07:02.910 324 16423.90 251.08 51046.61 88888.00 2016-11-19 11:07:03.410 324 16423.90 251.01 51046.70 88888.00 2016-11-19 11:07:03.910 324 16423.92 250.94 51046.76 88888.00 2016-11-19 11:07:04.410 324 16423.91 250.98 51046.70 88888.00 2016-11-19 11:07:04.910 324 16423.88 250.99 51046.63 88888.00 2016-11-19 11:07:05.410 324 16423.82 251.00 51046.65 88888.00 2016-11-19 11:07:05.910 324 16423.82 250.97 51046.72 88888.00 2016-11-19 11:07:06.411 324 16423.84 250.95 51046.75 88888.00 2016-11-19 11:07:06.911 324 16423.90 250.97 51046.73 88888.00 2016-11-19 11:07:07.411 324 16423.89 250.94 51046.76 88888.00 2016-11-19 11:07:07.911 324 16423.86 250.98 51046.73 88888.00 2016-11-19 11:07:08.411 324 16423.88 250.94 51046.69 88888.00 2016-11-19 11:07:08.911 324 16423.86 250.94 51046.67 88888.00 2016-11-19 11:07:09.411 324 16423.87 250.94 51046.66 88888.00 2016-11-19 11:07:09.911 324 16423.88 250.95 51046.67 88888.00 2016-11-19 11:07:10.411 324 16423.89 250.95 51046.73 88888.00 2016-11-19 11:07:10.911 324 16423.90 250.94 51046.76 88888.00 2016-11-19 11:07:11.411 324 16423.91 250.95 51046.80 88888.00 2016-11-19 11:07:11.911 324 16423.90 251.01 51046.80 88888.00 2016-11-19 11:07:12.411 324 16423.92 251.05 51046.76 88888.00 2016-11-19 11:07:12.911 324 16423.92 250.95 51046.76 88888.00 2016-11-19 11:07:13.411 324 16423.91 250.92 51046.76 88888.00 2016-11-19 11:07:13.911 324 16423.89 250.91 51046.72 88888.00 2016-11-19 11:07:14.411 324 16423.91 250.88 51046.67 88888.00 2016-11-19 11:07:14.911 324 16423.95 250.94 51046.69 88888.00 2016-11-19 11:07:15.411 324 16423.98 250.99 51046.67 88888.00 2016-11-19 11:07:15.911 324 16423.99 250.97 51046.66 88888.00 2016-11-19 11:07:16.411 324 16424.00 250.95 51046.69 88888.00 2016-11-19 11:07:16.911 324 16424.01 250.94 51046.58 88888.00 2016-11-19 11:07:17.411 324 16423.98 250.97 51046.55 88888.00 2016-11-19 11:07:17.911 324 16423.98 250.91 51046.52 88888.00 2016-11-19 11:07:18.411 324 16423.97 250.93 51046.55 88888.00 2016-11-19 11:07:18.911 324 16423.91 250.92 51046.65 88888.00 2016-11-19 11:07:19.411 324 16423.91 250.97 51046.65 88888.00 2016-11-19 11:07:19.911 324 16423.96 250.94 51046.58 88888.00 2016-11-19 11:07:20.411 324 16423.97 250.90 51046.55 88888.00 2016-11-19 11:07:20.911 324 16423.97 250.86 51046.60 88888.00 2016-11-19 11:07:21.411 324 16423.91 250.89 51046.65 88888.00 2016-11-19 11:07:21.911 324 16423.91 250.92 51046.60 88888.00 2016-11-19 11:07:22.411 324 16423.90 250.93 51046.53 88888.00 2016-11-19 11:07:22.911 324 16423.92 250.94 51046.56 88888.00 2016-11-19 11:07:23.411 324 16423.88 250.97 51046.57 88888.00 2016-11-19 11:07:23.911 324 16423.87 250.98 51046.61 88888.00 2016-11-19 11:07:24.411 324 16423.91 250.91 51046.55 88888.00 2016-11-19 11:07:24.911 324 16423.91 250.90 51046.47 88888.00 2016-11-19 11:07:25.411 324 16423.90 250.91 51046.51 88888.00 2016-11-19 11:07:25.911 324 16423.89 250.86 51046.56 88888.00 2016-11-19 11:07:26.411 324 16423.92 250.90 51046.62 88888.00 2016-11-19 11:07:26.911 324 16423.93 250.89 51046.62 88888.00 2016-11-19 11:07:27.411 324 16423.92 250.86 51046.62 88888.00 2016-11-19 11:07:27.911 324 16423.90 250.91 51046.61 88888.00 2016-11-19 11:07:28.411 324 16423.87 250.94 51046.63 88888.00 2016-11-19 11:07:28.911 324 16423.86 250.94 51046.64 88888.00 2016-11-19 11:07:29.411 324 16423.84 250.92 51046.62 88888.00 2016-11-19 11:07:29.911 324 16423.83 250.85 51046.63 88888.00 2016-11-19 11:07:30.411 324 16423.83 250.85 51046.58 88888.00 2016-11-19 11:07:30.911 324 16423.79 250.84 51046.55 88888.00 2016-11-19 11:07:31.411 324 16423.83 250.85 51046.56 88888.00 2016-11-19 11:07:31.911 324 16423.86 250.86 51046.56 88888.00 2016-11-19 11:07:32.411 324 16423.86 250.85 51046.52 88888.00 2016-11-19 11:07:32.911 324 16423.88 250.85 51046.52 88888.00 2016-11-19 11:07:33.411 324 16423.91 250.86 51046.57 88888.00 2016-11-19 11:07:33.911 324 16423.88 250.91 51046.63 88888.00 2016-11-19 11:07:34.411 324 16423.87 250.91 51046.58 88888.00 2016-11-19 11:07:34.911 324 16423.83 250.86 51046.56 88888.00 2016-11-19 11:07:35.411 324 16423.82 250.86 51046.60 88888.00 2016-11-19 11:07:35.911 324 16423.82 250.85 51046.57 88888.00 2016-11-19 11:07:36.412 324 16423.82 250.81 51046.61 88888.00 2016-11-19 11:07:36.912 324 16423.83 250.83 51046.62 88888.00 2016-11-19 11:07:37.412 324 16423.82 250.86 51046.63 88888.00 2016-11-19 11:07:37.912 324 16423.82 250.88 51046.64 88888.00 2016-11-19 11:07:38.412 324 16423.83 250.83 51046.62 88888.00 2016-11-19 11:07:38.912 324 16423.77 250.77 51046.54 88888.00 2016-11-19 11:07:39.412 324 16423.74 250.79 51046.56 88888.00 2016-11-19 11:07:39.912 324 16423.79 250.84 51046.54 88888.00 2016-11-19 11:07:40.412 324 16423.79 250.88 51046.57 88888.00 2016-11-19 11:07:40.912 324 16423.78 250.86 51046.55 88888.00 2016-11-19 11:07:41.412 324 16423.80 250.88 51046.53 88888.00 2016-11-19 11:07:41.912 324 16423.81 250.84 51046.49 88888.00 2016-11-19 11:07:42.412 324 16423.78 250.79 51046.47 88888.00 2016-11-19 11:07:42.912 324 16423.75 250.73 51046.48 88888.00 2016-11-19 11:07:43.412 324 16423.74 250.75 51046.49 88888.00 2016-11-19 11:07:43.912 324 16423.72 250.79 51046.49 88888.00 2016-11-19 11:07:44.412 324 16423.72 250.75 51046.48 88888.00 2016-11-19 11:07:44.912 324 16423.73 250.75 51046.47 88888.00 2016-11-19 11:07:45.412 324 16423.74 250.84 51046.44 88888.00 2016-11-19 11:07:45.912 324 16423.71 250.84 51046.48 88888.00 2016-11-19 11:07:46.412 324 16423.69 250.82 51046.52 88888.00 2016-11-19 11:07:46.912 324 16423.65 250.81 51046.57 88888.00 2016-11-19 11:07:47.412 324 16423.66 250.80 51046.57 88888.00 2016-11-19 11:07:47.912 324 16423.65 250.80 51046.53 88888.00 2016-11-19 11:07:48.412 324 16423.70 250.79 51046.52 88888.00 2016-11-19 11:07:48.912 324 16423.72 250.74 51046.47 88888.00 2016-11-19 11:07:49.412 324 16423.74 250.76 51046.47 88888.00 2016-11-19 11:07:49.912 324 16423.79 250.77 51046.47 88888.00 2016-11-19 11:07:50.412 324 16423.77 250.76 51046.49 88888.00 2016-11-19 11:07:50.912 324 16423.78 250.74 51046.55 88888.00 2016-11-19 11:07:51.412 324 16423.74 250.75 51046.54 88888.00 2016-11-19 11:07:51.912 324 16423.75 250.76 51046.53 88888.00 2016-11-19 11:07:52.412 324 16423.77 250.75 51046.53 88888.00 2016-11-19 11:07:52.912 324 16423.70 250.76 51046.52 88888.00 2016-11-19 11:07:53.412 324 16423.66 250.77 51046.54 88888.00 2016-11-19 11:07:53.912 324 16423.65 250.81 51046.58 88888.00 2016-11-19 11:07:54.412 324 16423.69 250.83 51046.58 88888.00 2016-11-19 11:07:54.912 324 16423.71 250.80 51046.54 88888.00 2016-11-19 11:07:55.412 324 16423.67 250.77 51046.49 88888.00 2016-11-19 11:07:55.912 324 16423.69 250.79 51046.52 88888.00 2016-11-19 11:07:56.412 324 16423.71 250.75 51046.53 88888.00 2016-11-19 11:07:56.912 324 16423.70 250.74 51046.58 88888.00 2016-11-19 11:07:57.412 324 16423.67 250.79 51046.62 88888.00 2016-11-19 11:07:57.912 324 16423.65 250.76 51046.60 88888.00 2016-11-19 11:07:58.412 324 16423.65 250.74 51046.66 88888.00 2016-11-19 11:07:58.912 324 16423.67 250.72 51046.64 88888.00 2016-11-19 11:07:59.412 324 16423.71 250.75 51046.56 88888.00 2016-11-19 11:07:59.912 324 16423.70 250.76 51046.52 88888.00 2016-11-19 11:08:00.412 324 16423.65 250.73 51046.52 88888.00 2016-11-19 11:08:00.912 324 16423.61 250.72 51046.60 88888.00 2016-11-19 11:08:01.412 324 16423.66 250.71 51046.63 88888.00 2016-11-19 11:08:01.912 324 16423.70 250.71 51046.64 88888.00 2016-11-19 11:08:02.412 324 16423.66 250.69 51046.69 88888.00 2016-11-19 11:08:02.912 324 16423.65 250.74 51046.65 88888.00 2016-11-19 11:08:03.412 324 16423.64 250.74 51046.64 88888.00 2016-11-19 11:08:03.912 324 16423.65 250.79 51046.63 88888.00 2016-11-19 11:08:04.412 324 16423.61 250.74 51046.56 88888.00 2016-11-19 11:08:04.912 324 16423.58 250.73 51046.51 88888.00 2016-11-19 11:08:05.412 324 16423.56 250.75 51046.51 88888.00 2016-11-19 11:08:05.912 324 16423.61 250.71 51046.53 88888.00 2016-11-19 11:08:06.413 324 16423.58 250.75 51046.53 88888.00 2016-11-19 11:08:06.913 324 16423.57 250.76 51046.55 88888.00 2016-11-19 11:08:07.413 324 16423.62 250.76 51046.52 88888.00 2016-11-19 11:08:07.913 324 16423.61 250.74 51046.57 88888.00 2016-11-19 11:08:08.413 324 16423.63 250.71 51046.58 88888.00 2016-11-19 11:08:08.913 324 16423.61 250.68 51046.55 88888.00 2016-11-19 11:08:09.413 324 16423.66 250.68 51046.57 88888.00 2016-11-19 11:08:09.913 324 16423.60 250.74 51046.56 88888.00 2016-11-19 11:08:10.413 324 16423.55 250.69 51046.57 88888.00 2016-11-19 11:08:10.913 324 16423.58 250.64 51046.60 88888.00 2016-11-19 11:08:11.413 324 16423.63 250.62 51046.61 88888.00 2016-11-19 11:08:11.913 324 16423.57 250.64 51046.61 88888.00 2016-11-19 11:08:12.413 324 16423.57 250.68 51046.54 88888.00 2016-11-19 11:08:12.913 324 16423.57 250.67 51046.58 88888.00 2016-11-19 11:08:13.413 324 16423.58 250.62 51046.58 88888.00 2016-11-19 11:08:13.913 324 16423.61 250.55 51046.55 88888.00 2016-11-19 11:08:14.413 324 16423.58 250.58 51046.52 88888.00 2016-11-19 11:08:14.913 324 16423.56 250.59 51046.55 88888.00 2016-11-19 11:08:15.413 324 16423.52 250.60 51046.61 88888.00 2016-11-19 11:08:15.913 324 16423.48 250.58 51046.61 88888.00 2016-11-19 11:08:16.413 324 16423.48 250.62 51046.63 88888.00 2016-11-19 11:08:16.913 324 16423.46 250.56 51046.64 88888.00 2016-11-19 11:08:17.413 324 16423.49 250.53 51046.67 88888.00 2016-11-19 11:08:17.913 324 16423.52 250.56 51046.65 88888.00 2016-11-19 11:08:18.413 324 16423.51 250.64 51046.57 88888.00 2016-11-19 11:08:18.913 324 16423.45 250.63 51046.55 88888.00 2016-11-19 11:08:19.413 324 16423.47 250.63 51046.51 88888.00 2016-11-19 11:08:19.913 324 16423.47 250.62 51046.51 88888.00 2016-11-19 11:08:20.413 324 16423.49 250.65 51046.52 88888.00 2016-11-19 11:08:20.913 324 16423.51 250.66 51046.53 88888.00 2016-11-19 11:08:21.413 324 16423.49 250.63 51046.55 88888.00 2016-11-19 11:08:21.913 324 16423.49 250.64 51046.56 88888.00 2016-11-19 11:08:22.413 324 16423.45 250.60 51046.60 88888.00 2016-11-19 11:08:22.913 324 16423.47 250.62 51046.57 88888.00 2016-11-19 11:08:23.413 324 16423.47 250.65 51046.53 88888.00 2016-11-19 11:08:23.913 324 16423.46 250.72 51046.58 88888.00 2016-11-19 11:08:24.413 324 16423.47 250.68 51046.58 88888.00 2016-11-19 11:08:24.913 324 16423.47 250.67 51046.55 88888.00 2016-11-19 11:08:25.413 324 16423.47 250.67 51046.56 88888.00 2016-11-19 11:08:25.913 324 16423.51 250.66 51046.62 88888.00 2016-11-19 11:08:26.413 324 16423.53 250.66 51046.58 88888.00 2016-11-19 11:08:26.913 324 16423.51 250.60 51046.52 88888.00 2016-11-19 11:08:27.413 324 16423.51 250.60 51046.54 88888.00 2016-11-19 11:08:27.913 324 16423.52 250.59 51046.57 88888.00 2016-11-19 11:08:28.413 324 16423.48 250.57 51046.58 88888.00 2016-11-19 11:08:28.913 324 16423.47 250.59 51046.61 88888.00 2016-11-19 11:08:29.413 324 16423.48 250.64 51046.61 88888.00 2016-11-19 11:08:29.913 324 16423.49 250.60 51046.58 88888.00 2016-11-19 11:08:30.413 324 16423.45 250.56 51046.56 88888.00 2016-11-19 11:08:30.913 324 16423.40 250.59 51046.56 88888.00 2016-11-19 11:08:31.413 324 16423.40 250.58 51046.57 88888.00 2016-11-19 11:08:31.913 324 16423.40 250.57 51046.55 88888.00 2016-11-19 11:08:32.404 324 16423.40 250.54 51046.54 88888.00 2016-11-19 11:08:32.904 324 16423.40 250.56 51046.56 88888.00 2016-11-19 11:08:33.404 324 16423.42 250.60 51046.52 88888.00 2016-11-19 11:08:33.904 324 16423.43 250.59 51046.52 88888.00 2016-11-19 11:08:34.404 324 16423.40 250.60 51046.54 88888.00 2016-11-19 11:08:34.904 324 16423.38 250.58 51046.56 88888.00 2016-11-19 11:08:35.404 324 16423.42 250.57 51046.60 88888.00 2016-11-19 11:08:35.904 324 16423.42 250.60 51046.60 88888.00 2016-11-19 11:08:36.404 324 16423.40 250.57 51046.51 88888.00 2016-11-19 11:08:36.904 324 16423.40 250.54 51046.45 88888.00 2016-11-19 11:08:37.404 324 16423.42 250.57 51046.48 88888.00 2016-11-19 11:08:37.904 324 16423.34 250.56 51046.51 88888.00 2016-11-19 11:08:38.404 324 16423.37 250.58 51046.57 88888.00 2016-11-19 11:08:38.904 324 16423.44 250.58 51046.54 88888.00 2016-11-19 11:08:39.404 324 16423.45 250.53 51046.49 88888.00 2016-11-19 11:08:39.904 324 16423.40 250.53 51046.51 88888.00 2016-11-19 11:08:40.404 324 16423.43 250.57 51046.54 88888.00 2016-11-19 11:08:40.904 324 16423.42 250.54 51046.57 88888.00 2016-11-19 11:08:41.404 324 16423.43 250.54 51046.55 88888.00 2016-11-19 11:08:41.904 324 16423.42 250.51 51046.56 88888.00 2016-11-19 11:08:42.404 324 16423.38 250.49 51046.56 88888.00 2016-11-19 11:08:42.904 324 16423.36 250.46 51046.57 88888.00 2016-11-19 11:08:43.404 324 16423.38 250.46 51046.56 88888.00 2016-11-19 11:08:43.904 324 16423.40 250.41 51046.60 88888.00 2016-11-19 11:08:44.404 324 16423.42 250.50 51046.62 88888.00 2016-11-19 11:08:44.904 324 16423.44 250.53 51046.62 88888.00 2016-11-19 11:08:45.404 324 16423.43 250.48 51046.58 88888.00 2016-11-19 11:08:45.904 324 16423.43 250.43 51046.57 88888.00 2016-11-19 11:08:46.404 324 16423.40 250.49 51046.56 88888.00 2016-11-19 11:08:46.904 324 16423.39 250.46 51046.54 88888.00 2016-11-19 11:08:47.404 324 16423.34 250.45 51046.52 88888.00 2016-11-19 11:08:47.904 324 16423.34 250.51 51046.54 88888.00 2016-11-19 11:08:48.404 324 16423.37 250.55 51046.54 88888.00 2016-11-19 11:08:48.904 324 16423.35 250.57 51046.57 88888.00 2016-11-19 11:08:49.404 324 16423.35 250.50 51046.57 88888.00 2016-11-19 11:08:49.904 324 16423.37 250.47 51046.58 88888.00 2016-11-19 11:08:50.404 324 16423.36 250.48 51046.53 88888.00 2016-11-19 11:08:50.904 324 16423.31 250.45 51046.47 88888.00 2016-11-19 11:08:51.404 324 16423.34 250.47 51046.47 88888.00 2016-11-19 11:08:51.904 324 16423.34 250.48 51046.47 88888.00 2016-11-19 11:08:52.404 324 16423.36 250.46 51046.52 88888.00 2016-11-19 11:08:52.904 324 16423.38 250.48 51046.51 88888.00 2016-11-19 11:08:53.404 324 16423.38 250.49 51046.45 88888.00 2016-11-19 11:08:53.904 324 16423.37 250.48 51046.42 88888.00 2016-11-19 11:08:54.404 324 16423.37 250.41 51046.44 88888.00 2016-11-19 11:08:54.904 324 16423.36 250.48 51046.42 88888.00 2016-11-19 11:08:55.404 324 16423.33 250.47 51046.48 88888.00 2016-11-19 11:08:55.904 324 16423.37 250.47 51046.48 88888.00 2016-11-19 11:08:56.404 324 16423.38 250.48 51046.48 88888.00 2016-11-19 11:08:56.904 324 16423.37 250.54 51046.49 88888.00 2016-11-19 11:08:57.404 324 16423.37 250.51 51046.48 88888.00 2016-11-19 11:08:57.904 324 16423.38 250.50 51046.53 88888.00 2016-11-19 11:08:58.404 324 16423.36 250.49 51046.55 88888.00 2016-11-19 11:08:58.904 324 16423.37 250.48 51046.52 88888.00 2016-11-19 11:08:59.404 324 16423.39 250.51 51046.47 88888.00 2016-11-19 11:08:59.904 324 16423.38 250.53 51046.52 88888.00 2016-11-19 11:09:00.404 324 16423.37 250.50 51046.52 88888.00 2016-11-19 11:09:00.904 324 16423.40 250.48 51046.49 88888.00 2016-11-19 11:09:01.404 324 16423.40 250.49 51046.51 88888.00 2016-11-19 11:09:01.904 324 16423.39 250.51 51046.54 88888.00 2016-11-19 11:09:02.405 324 16423.40 250.56 51046.53 88888.00 2016-11-19 11:09:02.905 324 16423.39 250.49 51046.53 88888.00 2016-11-19 11:09:03.405 324 16423.37 250.43 51046.49 88888.00 2016-11-19 11:09:03.905 324 16423.39 250.46 51046.47 88888.00 2016-11-19 11:09:04.405 324 16423.37 250.48 51046.43 88888.00 2016-11-19 11:09:04.905 324 16423.35 250.46 51046.43 88888.00 2016-11-19 11:09:05.405 324 16423.37 250.46 51046.43 88888.00 2016-11-19 11:09:05.905 324 16423.36 250.48 51046.41 88888.00 2016-11-19 11:09:06.405 324 16423.36 250.49 51046.43 88888.00 2016-11-19 11:09:06.905 324 16423.37 250.48 51046.48 88888.00 2016-11-19 11:09:07.405 324 16423.37 250.49 51046.49 88888.00 2016-11-19 11:09:07.905 324 16423.39 250.48 51046.48 88888.00 2016-11-19 11:09:08.405 324 16423.37 250.49 51046.45 88888.00 2016-11-19 11:09:08.905 324 16423.40 250.47 51046.48 88888.00 2016-11-19 11:09:09.405 324 16423.38 250.51 51046.51 88888.00 2016-11-19 11:09:09.905 324 16423.36 250.56 51046.47 88888.00 2016-11-19 11:09:10.405 324 16423.34 250.51 51046.46 88888.00 2016-11-19 11:09:10.905 324 16423.33 250.43 51046.45 88888.00 2016-11-19 11:09:11.405 324 16423.29 250.39 51046.43 88888.00 2016-11-19 11:09:11.905 324 16423.28 250.39 51046.42 88888.00 2016-11-19 11:09:12.405 324 16423.29 250.45 51046.44 88888.00 2016-11-19 11:09:12.905 324 16423.26 250.45 51046.47 88888.00 2016-11-19 11:09:13.405 324 16423.27 250.48 51046.48 88888.00 2016-11-19 11:09:13.905 324 16423.23 250.53 51046.49 88888.00 2016-11-19 11:09:14.405 324 16423.26 250.51 51046.52 88888.00 2016-11-19 11:09:14.905 324 16423.29 250.49 51046.51 88888.00 2016-11-19 11:09:15.405 324 16423.28 250.49 51046.45 88888.00 2016-11-19 11:09:15.905 324 16423.29 250.53 51046.43 88888.00 2016-11-19 11:09:16.405 324 16423.27 250.53 51046.47 88888.00 2016-11-19 11:09:16.905 324 16423.26 250.57 51046.48 88888.00 2016-11-19 11:09:17.405 324 16423.25 250.55 51046.48 88888.00 2016-11-19 11:09:17.905 324 16423.23 250.51 51046.45 88888.00 2016-11-19 11:09:18.405 324 16423.21 250.48 51046.46 88888.00 2016-11-19 11:09:18.905 324 16423.19 250.51 51046.47 88888.00 2016-11-19 11:09:19.405 324 16423.25 250.51 51046.48 88888.00 2016-11-19 11:09:19.905 324 16423.25 250.49 51046.46 88888.00 2016-11-19 11:09:20.405 324 16423.22 250.45 51046.47 88888.00 2016-11-19 11:09:20.905 324 16423.19 250.42 51046.52 88888.00 2016-11-19 11:09:21.405 324 16423.17 250.47 51046.47 88888.00 2016-11-19 11:09:21.905 324 16423.13 250.40 51046.45 88888.00 2016-11-19 11:09:22.405 324 16423.17 250.41 51046.46 88888.00 2016-11-19 11:09:22.905 324 16423.17 250.40 51046.48 88888.00 2016-11-19 11:09:23.405 324 16423.17 250.41 51046.52 88888.00 2016-11-19 11:09:23.905 324 16423.13 250.45 51046.53 88888.00 2016-11-19 11:09:24.405 324 16423.13 250.45 51046.49 88888.00 2016-11-19 11:09:24.905 324 16423.12 250.45 51046.46 88888.00 2016-11-19 11:09:25.405 324 16423.14 250.50 51046.46 88888.00 2016-11-19 11:09:25.905 324 16423.17 250.51 51046.52 88888.00 2016-11-19 11:09:26.405 324 16423.16 250.54 51046.53 88888.00 2016-11-19 11:09:26.905 324 16423.18 250.57 51046.53 88888.00 2016-11-19 11:09:27.405 324 16423.20 250.54 51046.51 88888.00 2016-11-19 11:09:27.905 324 16423.20 250.48 51046.49 88888.00 2016-11-19 11:09:28.405 324 16423.18 250.42 51046.45 88888.00 2016-11-19 11:09:28.905 324 16423.16 250.46 51046.41 88888.00 2016-11-19 11:09:29.405 324 16423.10 250.51 51046.39 88888.00 2016-11-19 11:09:29.905 324 16423.08 250.53 51046.42 88888.00 2016-11-19 11:09:30.405 324 16423.10 250.55 51046.46 88888.00 2016-11-19 11:09:30.905 324 16423.09 250.56 51046.43 88888.00 2016-11-19 11:09:31.405 324 16423.11 250.48 51046.45 88888.00 2016-11-19 11:09:31.905 324 16423.13 250.38 51046.49 88888.00 2016-11-19 11:09:32.406 324 16423.11 250.41 51046.54 88888.00 2016-11-19 11:09:32.906 324 16423.12 250.47 51046.54 88888.00 2016-11-19 11:09:33.406 324 16423.14 250.47 51046.57 88888.00 2016-11-19 11:09:33.906 324 16423.14 250.47 51046.60 88888.00 2016-11-19 11:09:34.406 324 16423.17 250.51 51046.55 88888.00 2016-11-19 11:09:34.906 324 16423.19 250.49 51046.53 88888.00 2016-11-19 11:09:35.406 324 16423.16 250.51 51046.52 88888.00 2016-11-19 11:09:35.906 324 16423.17 250.57 51046.56 88888.00 2016-11-19 11:09:36.406 324 16423.12 250.59 51046.54 88888.00 2016-11-19 11:09:36.906 324 16423.09 250.55 51046.54 88888.00 2016-11-19 11:09:37.406 324 16423.16 250.59 51046.47 88888.00 2016-11-19 11:09:37.906 324 16423.16 250.63 51046.48 88888.00 2016-11-19 11:09:38.406 324 16423.19 250.63 51046.53 88888.00 2016-11-19 11:09:38.906 324 16423.17 250.66 51046.51 88888.00 2016-11-19 11:09:39.406 324 16423.14 250.68 51046.48 88888.00 2016-11-19 11:09:39.906 324 16423.13 250.60 51046.48 88888.00 2016-11-19 11:09:40.406 324 16423.16 250.55 51046.46 88888.00 2016-11-19 11:09:40.906 324 16423.13 250.53 51046.44 88888.00 2016-11-19 11:09:41.406 324 16423.10 250.53 51046.42 88888.00 2016-11-19 11:09:41.906 324 16423.18 250.64 51046.44 88888.00 2016-11-19 11:09:42.406 324 16423.19 250.67 51046.48 88888.00 2016-11-19 11:09:42.906 324 16423.19 250.67 51046.51 88888.00 2016-11-19 11:09:43.406 324 16423.16 250.65 51046.49 88888.00 2016-11-19 11:09:43.906 324 16423.17 250.66 51046.44 88888.00 2016-11-19 11:09:44.406 324 16423.21 250.66 51046.46 88888.00 2016-11-19 11:09:44.906 324 16423.25 250.64 51046.47 88888.00 2016-11-19 11:09:45.406 324 16423.26 250.59 51046.55 88888.00 2016-11-19 11:09:45.906 324 16423.25 250.63 51046.54 88888.00 2016-11-19 11:09:46.406 324 16423.21 250.62 51046.46 88888.00 2016-11-19 11:09:46.906 324 16423.22 250.59 51046.46 88888.00 2016-11-19 11:09:47.406 324 16423.20 250.66 51046.45 88888.00 2016-11-19 11:09:47.906 324 16423.18 250.71 51046.48 88888.00 2016-11-19 11:09:48.406 324 16423.22 250.63 51046.54 88888.00 2016-11-19 11:09:48.906 324 16423.23 250.59 51046.56 88888.00 2016-11-19 11:09:49.406 324 16423.21 250.58 51046.53 88888.00 2016-11-19 11:09:49.906 324 16423.26 250.59 51046.51 88888.00 2016-11-19 11:09:50.406 324 16423.27 250.57 51046.46 88888.00 2016-11-19 11:09:50.906 324 16423.33 250.58 51046.46 88888.00 2016-11-19 11:09:51.406 324 16423.28 250.57 51046.54 88888.00 2016-11-19 11:09:51.906 324 16423.27 250.58 51046.51 88888.00 2016-11-19 11:09:52.406 324 16423.25 250.64 51046.46 88888.00 2016-11-19 11:09:52.906 324 16423.23 250.60 51046.51 88888.00 2016-11-19 11:09:53.406 324 16423.22 250.56 51046.52 88888.00 2016-11-19 11:09:53.906 324 16423.23 250.55 51046.54 88888.00 2016-11-19 11:09:54.406 324 16423.28 250.58 51046.52 88888.00 2016-11-19 11:09:54.906 324 16423.30 250.65 51046.47 88888.00 2016-11-19 11:09:55.406 324 16423.30 250.64 51046.48 88888.00 2016-11-19 11:09:55.906 324 16423.30 250.64 51046.45 88888.00 2016-11-19 11:09:56.406 324 16423.30 250.64 51046.47 88888.00 2016-11-19 11:09:56.906 324 16423.33 250.67 51046.47 88888.00 2016-11-19 11:09:57.406 324 16423.31 250.71 51046.49 88888.00 2016-11-19 11:09:57.906 324 16423.27 250.68 51046.54 88888.00 2016-11-19 11:09:58.406 324 16423.28 250.64 51046.55 88888.00 2016-11-19 11:09:58.906 324 16423.26 250.64 51046.55 88888.00 2016-11-19 11:09:59.406 324 16423.23 250.68 51046.57 88888.00 2016-11-19 11:09:59.906 324 16423.22 250.72 51046.62 88888.00 2016-11-19 11:10:00.406 324 16423.19 250.72 51046.60 88888.00 2016-11-19 11:10:00.906 324 16423.20 250.69 51046.56 88888.00 2016-11-19 11:10:01.406 324 16423.29 250.69 51046.52 88888.00 2016-11-19 11:10:01.906 324 16423.30 250.68 51046.51 88888.00 2016-11-19 11:10:02.407 324 16423.31 250.65 51046.53 88888.00 2016-11-19 11:10:02.907 324 16423.31 250.69 51046.60 88888.00 2016-11-19 11:10:03.407 324 16423.28 250.65 51046.57 88888.00 2016-11-19 11:10:03.907 324 16423.28 250.66 51046.54 88888.00 2016-11-19 11:10:04.407 324 16423.37 250.67 51046.53 88888.00 2016-11-19 11:10:04.907 324 16423.34 250.68 51046.51 88888.00 2016-11-19 11:10:05.407 324 16423.31 250.73 51046.47 88888.00 2016-11-19 11:10:05.907 324 16423.34 250.73 51046.48 88888.00 2016-11-19 11:10:06.407 324 16423.36 250.66 51046.54 88888.00 2016-11-19 11:10:06.907 324 16423.31 250.64 51046.56 88888.00 2016-11-19 11:10:07.407 324 16423.28 250.63 51046.54 88888.00 2016-11-19 11:10:07.907 324 16423.30 250.66 51046.53 88888.00 2016-11-19 11:10:08.407 324 16423.29 250.66 51046.61 88888.00 2016-11-19 11:10:08.907 324 16423.27 250.65 51046.61 88888.00 2016-11-19 11:10:09.407 324 16423.29 250.67 51046.60 88888.00 2016-11-19 11:10:09.907 324 16423.28 250.66 51046.56 88888.00 2016-11-19 11:10:10.407 324 16423.33 250.68 51046.60 88888.00 2016-11-19 11:10:10.907 324 16423.31 250.68 51046.56 88888.00 2016-11-19 11:10:11.407 324 16423.33 250.66 51046.53 88888.00 2016-11-19 11:10:11.907 324 16423.33 250.65 51046.49 88888.00 2016-11-19 11:10:12.407 324 16423.34 250.71 51046.49 88888.00 2016-11-19 11:10:12.907 324 16423.35 250.71 51046.52 88888.00 2016-11-19 11:10:13.407 324 16423.35 250.71 51046.54 88888.00 2016-11-19 11:10:13.907 324 16423.33 250.68 51046.52 88888.00 2016-11-19 11:10:14.407 324 16423.29 250.64 51046.48 88888.00 2016-11-19 11:10:14.907 324 16423.27 250.64 51046.47 88888.00 2016-11-19 11:10:15.407 324 16423.27 250.64 51046.51 88888.00 2016-11-19 11:10:15.907 324 16423.27 250.58 51046.55 88888.00 2016-11-19 11:10:16.407 324 16423.25 250.62 51046.58 88888.00 2016-11-19 11:10:16.907 324 16423.25 250.69 51046.55 88888.00 2016-11-19 11:10:17.407 324 16423.27 250.65 51046.52 88888.00 2016-11-19 11:10:17.907 324 16423.29 250.64 51046.52 88888.00 2016-11-19 11:10:18.407 324 16423.27 250.64 51046.49 88888.00 2016-11-19 11:10:18.907 324 16423.28 250.60 51046.47 88888.00 2016-11-19 11:10:19.407 324 16423.31 250.62 51046.51 88888.00 2016-11-19 11:10:19.907 324 16423.33 250.64 51046.57 88888.00 2016-11-19 11:10:20.407 324 16423.30 250.72 51046.55 88888.00 2016-11-19 11:10:20.907 324 16423.28 250.71 51046.55 88888.00 2016-11-19 11:10:21.407 324 16423.30 250.68 51046.55 88888.00 2016-11-19 11:10:21.907 324 16423.34 250.67 51046.58 88888.00 2016-11-19 11:10:22.407 324 16423.37 250.72 51046.61 88888.00 2016-11-19 11:10:22.907 324 16423.36 250.74 51046.63 88888.00 2016-11-19 11:10:23.407 324 16423.39 250.72 51046.58 88888.00 2016-11-19 11:10:23.907 324 16423.35 250.71 51046.56 88888.00 2016-11-19 11:10:24.407 324 16423.30 250.65 51046.53 88888.00 2016-11-19 11:10:24.907 324 16423.30 250.66 51046.54 88888.00 2016-11-19 11:10:25.407 324 16423.29 250.65 51046.58 88888.00 2016-11-19 11:10:25.907 324 16423.27 250.63 51046.62 88888.00 2016-11-19 11:10:26.407 324 16423.31 250.65 51046.63 88888.00 2016-11-19 11:10:26.907 324 16423.30 250.63 51046.66 88888.00 2016-11-19 11:10:27.407 324 16423.33 250.64 51046.60 88888.00 2016-11-19 11:10:27.907 324 16423.31 250.72 51046.62 88888.00 2016-11-19 11:10:28.407 324 16423.31 250.71 51046.56 88888.00 2016-11-19 11:10:28.907 324 16423.29 250.68 51046.49 88888.00 2016-11-19 11:10:29.407 324 16423.29 250.68 51046.55 88888.00 2016-11-19 11:10:29.907 324 16423.37 250.60 51046.54 88888.00 2016-11-19 11:10:30.407 324 16423.37 250.60 51046.51 88888.00 2016-11-19 11:10:30.907 324 16423.35 250.66 51046.52 88888.00 2016-11-19 11:10:31.407 324 16423.34 250.66 51046.53 88888.00 2016-11-19 11:10:31.907 324 16423.37 250.64 51046.54 88888.00 2016-11-19 11:10:32.408 324 16423.34 250.60 51046.53 88888.00 2016-11-19 11:10:32.908 324 16423.31 250.60 51046.56 88888.00 2016-11-19 11:10:33.408 324 16423.31 250.62 51046.58 88888.00 2016-11-19 11:10:33.908 324 16423.34 250.66 51046.60 88888.00 2016-11-19 11:10:34.408 324 16423.35 250.65 51046.55 88888.00 2016-11-19 11:10:34.908 324 16423.36 250.65 51046.48 88888.00 2016-11-19 11:10:35.408 324 16423.35 250.68 51046.56 88888.00 2016-11-19 11:10:35.908 324 16423.30 250.66 51046.60 88888.00 2016-11-19 11:10:36.408 324 16423.33 250.60 51046.60 88888.00 2016-11-19 11:10:36.908 324 16423.33 250.57 51046.51 88888.00 2016-11-19 11:10:37.408 324 16423.31 250.51 51046.49 88888.00 2016-11-19 11:10:37.908 324 16423.35 250.50 51046.54 88888.00 2016-11-19 11:10:38.408 324 16423.37 250.55 51046.58 88888.00 2016-11-19 11:10:38.908 324 16423.40 250.54 51046.56 88888.00 2016-11-19 11:10:39.408 324 16423.38 250.56 51046.54 88888.00 2016-11-19 11:10:39.908 324 16423.39 250.60 51046.55 88888.00 2016-11-19 11:10:40.408 324 16423.38 250.55 51046.58 88888.00 2016-11-19 11:10:40.908 324 16423.39 250.56 51046.57 88888.00 2016-11-19 11:10:41.408 324 16423.38 250.51 51046.60 88888.00 2016-11-19 11:10:41.908 324 16423.36 250.49 51046.58 88888.00 2016-11-19 11:10:42.408 324 16423.37 250.48 51046.60 88888.00 2016-11-19 11:10:42.908 324 16423.35 250.46 51046.64 88888.00 2016-11-19 11:10:43.408 324 16423.36 250.43 51046.60 88888.00 2016-11-19 11:10:43.908 324 16423.34 250.47 51046.58 88888.00 2016-11-19 11:10:44.408 324 16423.34 250.53 51046.60 88888.00 2016-11-19 11:10:44.908 324 16423.37 250.53 51046.62 88888.00 2016-11-19 11:10:45.408 324 16423.37 250.51 51046.58 88888.00 2016-11-19 11:10:45.908 324 16423.35 250.50 51046.63 88888.00 2016-11-19 11:10:46.408 324 16423.33 250.50 51046.64 88888.00 2016-11-19 11:10:46.908 324 16423.28 250.47 51046.60 88888.00 2016-11-19 11:10:47.408 324 16423.25 250.46 51046.57 88888.00 2016-11-19 11:10:47.908 324 16423.26 250.47 51046.57 88888.00 2016-11-19 11:10:48.408 324 16423.22 250.49 51046.62 88888.00 2016-11-19 11:10:48.908 324 16423.23 250.51 51046.63 88888.00 2016-11-19 11:10:49.408 324 16423.22 250.51 51046.63 88888.00 2016-11-19 11:10:49.908 324 16423.23 250.54 51046.64 88888.00 2016-11-19 11:10:50.408 324 16423.26 250.54 51046.64 88888.00 2016-11-19 11:10:50.908 324 16423.25 250.47 51046.66 88888.00 2016-11-19 11:10:51.408 324 16423.26 250.36 51046.63 88888.00 2016-11-19 11:10:51.908 324 16423.25 250.39 51046.56 88888.00 2016-11-19 11:10:52.408 324 16423.20 250.50 51046.58 88888.00 2016-11-19 11:10:52.908 324 16423.22 250.45 51046.62 88888.00 2016-11-19 11:10:53.408 324 16423.25 250.41 51046.61 88888.00 2016-11-19 11:10:53.908 324 16423.25 250.47 51046.53 88888.00 2016-11-19 11:10:54.408 324 16423.22 250.53 51046.52 88888.00 2016-11-19 11:10:54.908 324 16423.16 250.54 51046.53 88888.00 2016-11-19 11:10:55.408 324 16423.17 250.53 51046.53 88888.00 2016-11-19 11:10:55.908 324 16423.17 250.57 51046.57 88888.00 2016-11-19 11:10:56.408 324 16423.17 250.55 51046.63 88888.00 2016-11-19 11:10:56.908 324 16423.17 250.54 51046.62 88888.00 2016-11-19 11:10:57.408 324 16423.16 250.54 51046.62 88888.00 2016-11-19 11:10:57.908 324 16423.14 250.51 51046.67 88888.00 2016-11-19 11:10:58.408 324 16423.09 250.53 51046.69 88888.00 2016-11-19 11:10:58.908 324 16423.14 250.57 51046.65 88888.00 2016-11-19 11:10:59.408 324 16423.12 250.55 51046.58 88888.00 2016-11-19 11:10:59.908 324 16423.09 250.48 51046.54 88888.00 2016-11-19 11:11:00.408 324 16423.08 250.55 51046.55 88888.00 2016-11-19 11:11:00.908 324 16423.11 250.59 51046.55 88888.00 2016-11-19 11:11:01.408 324 16423.10 250.58 51046.56 88888.00 2016-11-19 11:11:01.908 324 16423.12 250.56 51046.62 88888.00 2016-11-19 11:11:02.409 324 16423.13 250.57 51046.62 88888.00 2016-11-19 11:11:02.909 324 16423.10 250.59 51046.58 88888.00 2016-11-19 11:11:03.409 324 16423.08 250.57 51046.63 88888.00 2016-11-19 11:11:03.909 324 16423.11 250.51 51046.63 88888.00 2016-11-19 11:11:04.409 324 16423.16 250.53 51046.65 88888.00 2016-11-19 11:11:04.909 324 16423.16 250.54 51046.62 88888.00 2016-11-19 11:11:05.409 324 16423.12 250.55 51046.61 88888.00 2016-11-19 11:11:05.909 324 16423.11 250.53 51046.62 88888.00 2016-11-19 11:11:06.409 324 16423.12 250.50 51046.64 88888.00 2016-11-19 11:11:06.909 324 16423.10 250.50 51046.61 88888.00 2016-11-19 11:11:07.409 324 16423.05 250.51 51046.54 88888.00 2016-11-19 11:11:07.909 324 16423.08 250.51 51046.51 88888.00 2016-11-19 11:11:08.409 324 16423.12 250.48 51046.51 88888.00 2016-11-19 11:11:08.909 324 16423.08 250.45 51046.47 88888.00 2016-11-19 11:11:09.409 324 16423.07 250.47 51046.49 88888.00 2016-11-19 11:11:09.909 324 16423.07 250.50 51046.47 88888.00 2016-11-19 11:11:10.409 324 16423.09 250.53 51046.53 88888.00 2016-11-19 11:11:10.909 324 16423.08 250.55 51046.56 88888.00 2016-11-19 11:11:11.409 324 16423.08 250.53 51046.53 88888.00 2016-11-19 11:11:11.909 324 16423.08 250.54 51046.54 88888.00 2016-11-19 11:11:12.409 324 16423.07 250.50 51046.56 88888.00 2016-11-19 11:11:12.909 324 16423.04 250.50 51046.53 88888.00 2016-11-19 11:11:13.409 324 16423.05 250.51 51046.54 88888.00 2016-11-19 11:11:13.909 324 16423.05 250.49 51046.54 88888.00 2016-11-19 11:11:14.409 324 16423.02 250.47 51046.57 88888.00 2016-11-19 11:11:14.909 324 16423.03 250.50 51046.55 88888.00 2016-11-19 11:11:15.409 324 16423.04 250.49 51046.57 88888.00 2016-11-19 11:11:15.909 324 16423.01 250.49 51046.60 88888.00 2016-11-19 11:11:16.409 324 16423.01 250.49 51046.56 88888.00 2016-11-19 11:11:16.909 324 16422.98 250.51 51046.52 88888.00 2016-11-19 11:11:17.409 324 16422.95 250.51 51046.52 88888.00 2016-11-19 11:11:17.909 324 16422.94 250.53 51046.62 88888.00 2016-11-19 11:11:18.409 324 16422.93 250.55 51046.64 88888.00 2016-11-19 11:11:18.909 324 16422.94 250.58 51046.63 88888.00 2016-11-19 11:11:19.409 324 16422.93 250.55 51046.66 88888.00 2016-11-19 11:11:19.909 324 16422.89 250.57 51046.67 88888.00 2016-11-19 11:11:20.409 324 16422.90 250.57 51046.63 88888.00 2016-11-19 11:11:20.909 324 16422.85 250.54 51046.55 88888.00 2016-11-19 11:11:21.409 324 16422.86 250.51 51046.57 88888.00 2016-11-19 11:11:21.909 324 16422.84 250.50 51046.62 88888.00 2016-11-19 11:11:22.409 324 16422.77 250.50 51046.66 88888.00 2016-11-19 11:11:22.909 324 16422.75 250.50 51046.65 88888.00 2016-11-19 11:11:23.409 324 16422.76 250.50 51046.64 88888.00 2016-11-19 11:11:23.909 324 16422.75 250.53 51046.69 88888.00 2016-11-19 11:11:24.409 324 16422.80 250.56 51046.71 88888.00 2016-11-19 11:11:24.909 324 16422.82 250.64 51046.70 88888.00 2016-11-19 11:11:25.409 324 16422.75 250.63 51046.65 88888.00 2016-11-19 11:11:25.909 324 16422.80 250.59 51046.61 88888.00 2016-11-19 11:11:26.409 324 16422.80 250.58 51046.58 88888.00 2016-11-19 11:11:26.909 324 16422.75 250.60 51046.63 88888.00 2016-11-19 11:11:27.409 324 16422.70 250.55 51046.62 88888.00 2016-11-19 11:11:27.909 324 16422.70 250.49 51046.60 88888.00 2016-11-19 11:11:28.409 324 16422.72 250.45 51046.60 88888.00 2016-11-19 11:11:28.909 324 16422.69 250.46 51046.62 88888.00 2016-11-19 11:11:29.409 324 16422.68 250.47 51046.63 88888.00 2016-11-19 11:11:29.909 324 16422.68 250.48 51046.58 88888.00 2016-11-19 11:11:30.409 324 16422.66 250.54 51046.61 88888.00 2016-11-19 11:11:30.909 324 16422.66 250.59 51046.64 88888.00 2016-11-19 11:11:31.409 324 16422.64 250.62 51046.65 88888.00 2016-11-19 11:11:31.909 324 16422.63 250.59 51046.69 88888.00 2016-11-19 11:11:32.410 324 16422.56 250.55 51046.66 88888.00 2016-11-19 11:11:32.910 324 16422.54 250.55 51046.62 88888.00 2016-11-19 11:11:33.410 324 16422.51 250.57 51046.55 88888.00 2016-11-19 11:11:33.910 324 16422.50 250.59 51046.54 88888.00 2016-11-19 11:11:34.410 324 16422.54 250.59 51046.56 88888.00 2016-11-19 11:11:34.910 324 16422.59 250.57 51046.57 88888.00 2016-11-19 11:11:35.410 324 16422.55 250.56 51046.63 88888.00 2016-11-19 11:11:35.910 324 16422.54 250.51 51046.61 88888.00 2016-11-19 11:11:36.410 324 16422.56 250.50 51046.58 88888.00 2016-11-19 11:11:36.910 324 16422.55 250.47 51046.57 88888.00 2016-11-19 11:11:37.410 324 16422.54 250.53 51046.58 88888.00 2016-11-19 11:11:37.910 324 16422.57 250.55 51046.63 88888.00 2016-11-19 11:11:38.410 324 16422.52 250.50 51046.61 88888.00 2016-11-19 11:11:38.910 324 16422.55 250.49 51046.58 88888.00 2016-11-19 11:11:39.410 324 16422.59 250.46 51046.58 88888.00 2016-11-19 11:11:39.910 324 16422.58 250.50 51046.57 88888.00 2016-11-19 11:11:40.410 324 16422.55 250.56 51046.55 88888.00 2016-11-19 11:11:40.910 324 16422.52 250.56 51046.54 88888.00 2016-11-19 11:11:41.410 324 16422.54 250.56 51046.52 88888.00 2016-11-19 11:11:41.910 324 16422.50 250.46 51046.56 88888.00 2016-11-19 11:11:42.410 324 16422.49 250.46 51046.60 88888.00 2016-11-19 11:11:42.910 324 16422.50 250.48 51046.60 88888.00 2016-11-19 11:11:43.410 324 16422.51 250.45 51046.61 88888.00 2016-11-19 11:11:43.910 324 16422.54 250.50 51046.62 88888.00 2016-11-19 11:11:44.410 324 16422.52 250.46 51046.62 88888.00 2016-11-19 11:11:44.910 324 16422.54 250.48 51046.54 88888.00 2016-11-19 11:11:45.410 324 16422.51 250.49 51046.56 88888.00 2016-11-19 11:11:45.910 324 16422.49 250.47 51046.57 88888.00 2016-11-19 11:11:46.410 324 16422.51 250.53 51046.62 88888.00 2016-11-19 11:11:46.910 324 16422.50 250.59 51046.63 88888.00 2016-11-19 11:11:47.410 324 16422.51 250.62 51046.57 88888.00 2016-11-19 11:11:47.910 324 16422.51 250.57 51046.57 88888.00 2016-11-19 11:11:48.410 324 16422.51 250.56 51046.57 88888.00 2016-11-19 11:11:48.910 324 16422.52 250.60 51046.62 88888.00 2016-11-19 11:11:49.410 324 16422.51 250.58 51046.61 88888.00 2016-11-19 11:11:49.910 324 16422.47 250.59 51046.57 88888.00 2016-11-19 11:11:50.410 324 16422.49 250.59 51046.56 88888.00 2016-11-19 11:11:50.910 324 16422.51 250.58 51046.56 88888.00 2016-11-19 11:11:51.410 324 16422.54 250.57 51046.52 88888.00 2016-11-19 11:11:51.910 324 16422.52 250.49 51046.48 88888.00 2016-11-19 11:11:52.410 324 16422.50 250.48 51046.46 88888.00 2016-11-19 11:11:52.910 324 16422.47 250.45 51046.48 88888.00 2016-11-19 11:11:53.410 324 16422.45 250.46 51046.51 88888.00 2016-11-19 11:11:53.910 324 16422.46 250.50 51046.55 88888.00 2016-11-19 11:11:54.410 324 16422.45 250.59 51046.54 88888.00 2016-11-19 11:11:54.910 324 16422.45 250.54 51046.55 88888.00 2016-11-19 11:11:55.410 324 16422.49 250.56 51046.58 88888.00 2016-11-19 11:11:55.910 324 16422.50 250.60 51046.61 88888.00 2016-11-19 11:11:56.410 324 16422.48 250.62 51046.54 88888.00 2016-11-19 11:11:56.910 324 16422.48 250.60 51046.55 88888.00 2016-11-19 11:11:57.410 324 16422.50 250.63 51046.57 88888.00 2016-11-19 11:11:57.910 324 16422.54 250.63 51046.56 88888.00 2016-11-19 11:11:58.410 324 16422.49 250.57 51046.54 88888.00 2016-11-19 11:11:58.910 324 16422.45 250.56 51046.56 88888.00 2016-11-19 11:11:59.410 324 16422.49 250.49 51046.49 88888.00 2016-11-19 11:11:59.910 324 16422.48 250.50 51046.49 88888.00 2016-11-19 11:12:00.410 324 16422.46 250.47 51046.53 88888.00 2016-11-19 11:12:00.910 324 16422.43 250.50 51046.53 88888.00 2016-11-19 11:12:01.410 324 16422.43 250.53 51046.51 88888.00 2016-11-19 11:12:01.910 324 16422.40 250.57 51046.49 88888.00 2016-11-19 11:12:02.410 324 16422.46 250.56 51046.49 88888.00 2016-11-19 11:12:02.910 324 16422.48 250.56 51046.52 88888.00 2016-11-19 11:12:03.410 324 16422.45 250.63 51046.49 88888.00 2016-11-19 11:12:03.910 324 16422.41 250.62 51046.47 88888.00 2016-11-19 11:12:04.410 324 16422.42 250.60 51046.45 88888.00 2016-11-19 11:12:04.910 324 16422.43 250.56 51046.52 88888.00 2016-11-19 11:12:05.410 324 16422.45 250.64 51046.53 88888.00 2016-11-19 11:12:05.910 324 16422.43 250.66 51046.56 88888.00 2016-11-19 11:12:06.410 324 16422.47 250.58 51046.49 88888.00 2016-11-19 11:12:06.910 324 16422.48 250.57 51046.45 88888.00 2016-11-19 11:12:07.411 324 16422.49 250.56 51046.41 88888.00 2016-11-19 11:12:07.911 324 16422.48 250.56 51046.43 88888.00 2016-11-19 11:12:08.411 324 16422.47 250.56 51046.48 88888.00 2016-11-19 11:12:08.911 324 16422.46 250.53 51046.49 88888.00 2016-11-19 11:12:09.411 324 16422.41 250.53 51046.48 88888.00 2016-11-19 11:12:09.911 324 16422.42 250.55 51046.49 88888.00 2016-11-19 11:12:10.411 324 16422.43 250.54 51046.51 88888.00 2016-11-19 11:12:10.911 324 16422.43 250.58 51046.54 88888.00 2016-11-19 11:12:11.411 324 16422.43 250.59 51046.51 88888.00 2016-11-19 11:12:11.911 324 16422.42 250.59 51046.47 88888.00 2016-11-19 11:12:12.411 324 16422.46 250.58 51046.49 88888.00 2016-11-19 11:12:12.911 324 16422.45 250.58 51046.49 88888.00 2016-11-19 11:12:13.411 324 16422.45 250.57 51046.57 88888.00 2016-11-19 11:12:13.911 324 16422.46 250.59 51046.61 88888.00 2016-11-19 11:12:14.411 324 16422.46 250.66 51046.61 88888.00 2016-11-19 11:12:14.911 324 16422.46 250.64 51046.56 88888.00 2016-11-19 11:12:15.411 324 16422.42 250.62 51046.55 88888.00 2016-11-19 11:12:15.911 324 16422.41 250.62 51046.53 88888.00 2016-11-19 11:12:16.411 324 16422.41 250.65 51046.51 88888.00 2016-11-19 11:12:16.911 324 16422.40 250.64 51046.54 88888.00 2016-11-19 11:12:17.411 324 16422.40 250.58 51046.53 88888.00 2016-11-19 11:12:17.911 324 16422.43 250.57 51046.52 88888.00 2016-11-19 11:12:18.411 324 16422.41 250.62 51046.51 88888.00 2016-11-19 11:12:18.911 324 16422.39 250.64 51046.48 88888.00 2016-11-19 11:12:19.411 324 16422.37 250.59 51046.53 88888.00 2016-11-19 11:12:19.911 324 16422.31 250.59 51046.48 88888.00 2016-11-19 11:12:20.411 324 16422.32 250.65 51046.53 88888.00 2016-11-19 11:12:20.911 324 16422.34 250.65 51046.57 88888.00 2016-11-19 11:12:21.411 324 16422.40 250.57 51046.58 88888.00 2016-11-19 11:12:21.911 324 16422.39 250.57 51046.54 88888.00 2016-11-19 11:12:22.411 324 16422.34 250.56 51046.53 88888.00 2016-11-19 11:12:22.911 324 16422.31 250.59 51046.54 88888.00 2016-11-19 11:12:23.411 324 16422.34 250.58 51046.58 88888.00 2016-11-19 11:12:23.911 324 16422.31 250.59 51046.58 88888.00 2016-11-19 11:12:24.411 324 16422.30 250.58 51046.62 88888.00 2016-11-19 11:12:24.911 324 16422.34 250.63 51046.61 88888.00 2016-11-19 11:12:25.411 324 16422.36 250.63 51046.57 88888.00 2016-11-19 11:12:25.911 324 16422.30 250.63 51046.60 88888.00 2016-11-19 11:12:26.411 324 16422.25 250.62 51046.61 88888.00 2016-11-19 11:12:26.911 324 16422.24 250.63 51046.60 88888.00 2016-11-19 11:12:27.411 324 16422.25 250.65 51046.57 88888.00 2016-11-19 11:12:27.911 324 16422.26 250.66 51046.58 88888.00 2016-11-19 11:12:28.411 324 16422.26 250.64 51046.56 88888.00 2016-11-19 11:12:28.911 324 16422.28 250.67 51046.51 88888.00 2016-11-19 11:12:29.411 324 16422.26 250.75 51046.52 88888.00 2016-11-19 11:12:29.911 324 16422.28 250.75 51046.56 88888.00 2016-11-19 11:12:30.411 324 16422.28 250.75 51046.52 88888.00 2016-11-19 11:12:30.911 324 16422.25 250.79 51046.51 88888.00 2016-11-19 11:12:31.411 324 16422.24 250.75 51046.53 88888.00 2016-11-19 11:12:31.911 324 16422.25 250.76 51046.57 88888.00 2016-11-19 11:12:32.412 324 16422.22 250.74 51046.60 88888.00 2016-11-19 11:12:32.912 324 16422.21 250.77 51046.60 88888.00 2016-11-19 11:12:33.412 324 16422.17 250.77 51046.57 88888.00 2016-11-19 11:12:33.912 324 16422.16 250.73 51046.61 88888.00 2016-11-19 11:12:34.412 324 16422.16 250.79 51046.60 88888.00 2016-11-19 11:12:34.912 324 16422.19 250.80 51046.55 88888.00 2016-11-19 11:12:35.412 324 16422.25 250.74 51046.55 88888.00 2016-11-19 11:12:35.912 324 16422.24 250.76 51046.52 88888.00 2016-11-19 11:12:36.412 324 16422.22 250.77 51046.45 88888.00 2016-11-19 11:12:36.912 324 16422.21 250.79 51046.47 88888.00 2016-11-19 11:12:37.412 324 16422.17 250.79 51046.52 88888.00 2016-11-19 11:12:37.912 324 16422.19 250.76 51046.47 88888.00 2016-11-19 11:12:38.412 324 16422.20 250.75 51046.46 88888.00 2016-11-19 11:12:38.912 324 16422.16 250.80 51046.46 88888.00 2016-11-19 11:12:39.412 324 16422.19 250.81 51046.53 88888.00 2016-11-19 11:12:39.912 324 16422.22 250.77 51046.58 88888.00 2016-11-19 11:12:40.412 324 16422.22 250.80 51046.58 88888.00 2016-11-19 11:12:40.912 324 16422.23 250.83 51046.54 88888.00 2016-11-19 11:12:41.412 324 16422.21 250.88 51046.49 88888.00 2016-11-19 11:12:41.912 324 16422.20 250.89 51046.51 88888.00 2016-11-19 11:12:42.412 324 16422.17 250.84 51046.51 88888.00 2016-11-19 11:12:42.912 324 16422.17 250.86 51046.54 88888.00 2016-11-19 11:12:43.412 324 16422.13 250.81 51046.48 88888.00 2016-11-19 11:12:43.912 324 16422.13 250.83 51046.55 88888.00 2016-11-19 11:12:44.412 324 16422.15 250.89 51046.54 88888.00 2016-11-19 11:12:44.912 324 16422.19 250.91 51046.53 88888.00 2016-11-19 11:12:45.412 324 16422.22 250.91 51046.52 88888.00 2016-11-19 11:12:45.912 324 16422.25 250.90 51046.54 88888.00 2016-11-19 11:12:46.412 324 16422.23 250.92 51046.56 88888.00 2016-11-19 11:12:46.912 324 16422.23 250.93 51046.55 88888.00 2016-11-19 11:12:47.412 324 16422.23 250.94 51046.56 88888.00 2016-11-19 11:12:47.912 324 16422.23 250.85 51046.55 88888.00 2016-11-19 11:12:48.412 324 16422.22 250.83 51046.53 88888.00 2016-11-19 11:12:48.912 324 16422.21 250.85 51046.56 88888.00 2016-11-19 11:12:49.412 324 16422.24 250.89 51046.57 88888.00 2016-11-19 11:12:49.912 324 16422.26 250.89 51046.56 88888.00 2016-11-19 11:12:50.412 324 16422.28 250.89 51046.47 88888.00 2016-11-19 11:12:50.912 324 16422.32 250.90 51046.45 88888.00 2016-11-19 11:12:51.412 324 16422.34 250.91 51046.51 88888.00 2016-11-19 11:12:51.912 324 16422.34 250.92 51046.49 88888.00 2016-11-19 11:12:52.412 324 16422.30 250.98 51046.48 88888.00 2016-11-19 11:12:52.912 324 16422.32 251.01 51046.47 88888.00 2016-11-19 11:12:53.412 324 16422.28 251.03 51046.49 88888.00 2016-11-19 11:12:53.912 324 16422.24 251.02 51046.54 88888.00 2016-11-19 11:12:54.412 324 16422.23 250.97 51046.57 88888.00 2016-11-19 11:12:54.912 324 16422.23 250.97 51046.55 88888.00 2016-11-19 11:12:55.412 324 16422.22 250.95 51046.60 88888.00 2016-11-19 11:12:55.912 324 16422.24 250.98 51046.62 88888.00 2016-11-19 11:12:56.412 324 16422.25 250.98 51046.58 88888.00 2016-11-19 11:12:56.912 324 16422.25 251.05 51046.56 88888.00 2016-11-19 11:12:57.412 324 16422.26 251.02 51046.57 88888.00 2016-11-19 11:12:57.912 324 16422.28 251.06 51046.64 88888.00 2016-11-19 11:12:58.412 324 16422.32 251.02 51046.60 88888.00 2016-11-19 11:12:58.912 324 16422.30 251.00 51046.60 88888.00 2016-11-19 11:12:59.412 324 16422.28 251.03 51046.55 88888.00 2016-11-19 11:12:59.912 324 16422.28 251.03 51046.57 88888.00 2016-11-19 11:13:00.412 324 16422.30 251.07 51046.58 88888.00 2016-11-19 11:13:00.912 324 16422.30 251.10 51046.53 88888.00 2016-11-19 11:13:01.412 324 16422.32 251.07 51046.57 88888.00 2016-11-19 11:13:01.912 324 16422.36 251.10 51046.56 88888.00 2016-11-19 11:13:02.413 324 16422.36 251.11 51046.52 88888.00 2016-11-19 11:13:02.913 324 16422.38 251.09 51046.58 88888.00 2016-11-19 11:13:03.413 324 16422.31 251.07 51046.60 88888.00 2016-11-19 11:13:03.913 324 16422.26 251.07 51046.58 88888.00 2016-11-19 11:13:04.413 324 16422.24 251.07 51046.60 88888.00 2016-11-19 11:13:04.913 324 16422.34 251.09 51046.57 88888.00 2016-11-19 11:13:05.413 324 16422.38 251.11 51046.56 88888.00 2016-11-19 11:13:05.913 324 16422.40 251.10 51046.53 88888.00 2016-11-19 11:13:06.413 324 16422.40 251.09 51046.52 88888.00 2016-11-19 11:13:06.913 324 16422.39 251.10 51046.55 88888.00 2016-11-19 11:13:07.413 324 16422.39 251.09 51046.54 88888.00 2016-11-19 11:13:07.913 324 16422.34 251.07 51046.54 88888.00 2016-11-19 11:13:08.413 324 16422.36 251.08 51046.52 88888.00 2016-11-19 11:13:08.913 324 16422.39 251.09 51046.53 88888.00 2016-11-19 11:13:09.413 324 16422.39 251.08 51046.55 88888.00 2016-11-19 11:13:09.913 324 16422.41 251.03 51046.55 88888.00 2016-11-19 11:13:10.413 324 16422.34 251.03 51046.58 88888.00 2016-11-19 11:13:10.913 324 16422.38 251.09 51046.58 88888.00 2016-11-19 11:13:11.413 324 16422.43 251.07 51046.56 88888.00 2016-11-19 11:13:11.913 324 16422.46 251.08 51046.56 88888.00 2016-11-19 11:13:12.413 324 16422.48 251.11 51046.56 88888.00 2016-11-19 11:13:12.913 324 16422.41 251.14 51046.61 88888.00 2016-11-19 11:13:13.413 324 16422.38 251.17 51046.57 88888.00 2016-11-19 11:13:13.913 324 16422.43 251.20 51046.54 88888.00 2016-11-19 11:13:14.413 324 16422.40 251.19 51046.53 88888.00 2016-11-19 11:13:14.913 324 16422.38 251.15 51046.49 88888.00 2016-11-19 11:13:15.413 324 16422.32 251.14 51046.49 88888.00 2016-11-19 11:13:15.913 324 16422.30 251.15 51046.52 88888.00 2016-11-19 11:13:16.413 324 16422.28 251.23 51046.54 88888.00 2016-11-19 11:13:16.913 324 16422.28 251.21 51046.56 88888.00 2016-11-19 11:13:17.413 324 16422.31 251.18 51046.62 88888.00 2016-11-19 11:13:17.913 324 16422.32 251.19 51046.60 88888.00 2016-11-19 11:13:18.413 324 16422.30 251.21 51046.61 88888.00 2016-11-19 11:13:18.913 324 16422.32 251.17 51046.62 88888.00 2016-11-19 11:13:19.413 324 16422.33 251.16 51046.62 88888.00 2016-11-19 11:13:19.913 324 16422.32 251.19 51046.60 88888.00 2016-11-19 11:13:20.413 324 16422.34 251.18 51046.69 88888.00 2016-11-19 11:13:20.913 324 16422.30 251.23 51046.64 88888.00 2016-11-19 11:13:21.413 324 16422.31 251.20 51046.56 88888.00 2016-11-19 11:13:21.913 324 16422.32 251.24 51046.56 88888.00 2016-11-19 11:13:22.413 324 16422.32 251.26 51046.55 88888.00 2016-11-19 11:13:22.913 324 16422.34 251.27 51046.58 88888.00 2016-11-19 11:13:23.413 324 16422.33 251.26 51046.57 88888.00 2016-11-19 11:13:23.913 324 16422.28 251.29 51046.63 88888.00 2016-11-19 11:13:24.413 324 16422.25 251.25 51046.67 88888.00 2016-11-19 11:13:24.913 324 16422.25 251.26 51046.62 88888.00 2016-11-19 11:13:25.413 324 16422.25 251.23 51046.58 88888.00 2016-11-19 11:13:25.913 324 16422.23 251.19 51046.61 88888.00 2016-11-19 11:13:26.413 324 16422.21 251.19 51046.61 88888.00 2016-11-19 11:13:26.913 324 16422.21 251.18 51046.63 88888.00 2016-11-19 11:13:27.413 324 16422.24 251.24 51046.66 88888.00 2016-11-19 11:13:27.913 324 16422.23 251.32 51046.63 88888.00 2016-11-19 11:13:28.413 324 16422.24 251.32 51046.61 88888.00 2016-11-19 11:13:28.913 324 16422.24 251.34 51046.60 88888.00 2016-11-19 11:13:29.413 324 16422.24 251.40 51046.58 88888.00 2016-11-19 11:13:29.913 324 16422.25 251.38 51046.56 88888.00 2016-11-19 11:13:30.413 324 16422.25 251.36 51046.60 88888.00 2016-11-19 11:13:30.913 324 16422.25 251.34 51046.60 88888.00 2016-11-19 11:13:31.413 324 16422.23 251.36 51046.58 88888.00 2016-11-19 11:13:31.913 324 16422.25 251.40 51046.62 88888.00 2016-11-19 11:13:32.404 324 16422.24 251.42 51046.62 88888.00 2016-11-19 11:13:32.904 324 16422.22 251.47 51046.58 88888.00 2016-11-19 11:13:33.404 324 16422.23 251.47 51046.57 88888.00 2016-11-19 11:13:33.904 324 16422.25 251.42 51046.57 88888.00 2016-11-19 11:13:34.404 324 16422.25 251.38 51046.57 88888.00 2016-11-19 11:13:34.904 324 16422.25 251.44 51046.60 88888.00 2016-11-19 11:13:35.404 324 16422.29 251.43 51046.64 88888.00 2016-11-19 11:13:35.904 324 16422.31 251.40 51046.67 88888.00 2016-11-19 11:13:36.404 324 16422.32 251.32 51046.62 88888.00 2016-11-19 11:13:36.904 324 16422.24 251.34 51046.57 88888.00 2016-11-19 11:13:37.404 324 16422.25 251.37 51046.55 88888.00 2016-11-19 11:13:37.904 324 16422.25 251.37 51046.56 88888.00 2016-11-19 11:13:38.404 324 16422.26 251.42 51046.54 88888.00 2016-11-19 11:13:38.904 324 16422.30 251.42 51046.55 88888.00 2016-11-19 11:13:39.404 324 16422.32 251.44 51046.62 88888.00 2016-11-19 11:13:39.904 324 16422.31 251.41 51046.67 88888.00 2016-11-19 11:13:40.404 324 16422.26 251.34 51046.65 88888.00 2016-11-19 11:13:40.904 324 16422.28 251.35 51046.63 88888.00 2016-11-19 11:13:41.404 324 16422.28 251.37 51046.63 88888.00 2016-11-19 11:13:41.904 324 16422.25 251.44 51046.56 88888.00 2016-11-19 11:13:42.404 324 16422.22 251.44 51046.55 88888.00 2016-11-19 11:13:42.904 324 16422.24 251.41 51046.58 88888.00 2016-11-19 11:13:43.404 324 16422.29 251.45 51046.56 88888.00 2016-11-19 11:13:43.904 324 16422.28 251.45 51046.57 88888.00 2016-11-19 11:13:44.404 324 16422.23 251.47 51046.61 88888.00 2016-11-19 11:13:44.904 324 16422.26 251.43 51046.61 88888.00 2016-11-19 11:13:45.404 324 16422.31 251.43 51046.55 88888.00 2016-11-19 11:13:45.904 324 16422.28 251.49 51046.53 88888.00 2016-11-19 11:13:46.404 324 16422.32 251.51 51046.52 88888.00 2016-11-19 11:13:46.904 324 16422.37 251.53 51046.55 88888.00 2016-11-19 11:13:47.404 324 16422.36 251.53 51046.57 88888.00 2016-11-19 11:13:47.904 324 16422.32 251.50 51046.57 88888.00 2016-11-19 11:13:48.404 324 16422.38 251.51 51046.56 88888.00 2016-11-19 11:13:48.904 324 16422.38 251.53 51046.60 88888.00 2016-11-19 11:13:49.404 324 16422.33 251.58 51046.60 88888.00 2016-11-19 11:13:49.904 324 16422.34 251.53 51046.57 88888.00 2016-11-19 11:13:50.404 324 16422.34 251.59 51046.58 88888.00 2016-11-19 11:13:50.904 324 16422.37 251.64 51046.60 88888.00 2016-11-19 11:13:51.404 324 16422.34 251.66 51046.58 88888.00 2016-11-19 11:13:51.904 324 16422.34 251.62 51046.57 88888.00 2016-11-19 11:13:52.404 324 16422.33 251.62 51046.56 88888.00 2016-11-19 11:13:52.904 324 16422.29 251.68 51046.60 88888.00 2016-11-19 11:13:53.404 324 16422.26 251.70 51046.63 88888.00 2016-11-19 11:13:53.904 324 16422.31 251.67 51046.63 88888.00 2016-11-19 11:13:54.404 324 16422.30 251.67 51046.62 88888.00 2016-11-19 11:13:54.904 324 16422.26 251.62 51046.61 88888.00 2016-11-19 11:13:55.404 324 16422.28 251.62 51046.65 88888.00 2016-11-19 11:13:55.904 324 16422.30 251.62 51046.64 88888.00 2016-11-19 11:13:56.404 324 16422.33 251.60 51046.64 88888.00 2016-11-19 11:13:56.904 324 16422.34 251.66 51046.58 88888.00 2016-11-19 11:13:57.404 324 16422.33 251.67 51046.58 88888.00 2016-11-19 11:13:57.904 324 16422.32 251.67 51046.60 88888.00 2016-11-19 11:13:58.404 324 16422.30 251.68 51046.62 88888.00 2016-11-19 11:13:58.904 324 16422.31 251.71 51046.62 88888.00 2016-11-19 11:13:59.404 324 16422.33 251.70 51046.61 88888.00 2016-11-19 11:13:59.904 324 16422.29 251.73 51046.60 88888.00 2016-11-19 11:14:00.404 324 16422.32 251.76 51046.61 88888.00 2016-11-19 11:14:00.904 324 16422.28 251.71 51046.61 88888.00 2016-11-19 11:14:01.404 324 16422.29 251.73 51046.60 88888.00 2016-11-19 11:14:01.904 324 16422.25 251.77 51046.55 88888.00 2016-11-19 11:14:02.405 324 16422.25 251.76 51046.55 88888.00 2016-11-19 11:14:02.905 324 16422.26 251.77 51046.55 88888.00 2016-11-19 11:14:03.405 324 16422.28 251.80 51046.58 88888.00 2016-11-19 11:14:03.905 324 16422.26 251.80 51046.58 88888.00 2016-11-19 11:14:04.405 324 16422.23 251.84 51046.57 88888.00 2016-11-19 11:14:04.905 324 16422.26 251.79 51046.55 88888.00 2016-11-19 11:14:05.405 324 16422.26 251.80 51046.61 88888.00 2016-11-19 11:14:05.905 324 16422.25 251.79 51046.64 88888.00 2016-11-19 11:14:06.405 324 16422.30 251.79 51046.57 88888.00 2016-11-19 11:14:06.905 324 16422.36 251.81 51046.58 88888.00 2016-11-19 11:14:07.405 324 16422.29 251.79 51046.57 88888.00 2016-11-19 11:14:07.905 324 16422.31 251.78 51046.57 88888.00 2016-11-19 11:14:08.405 324 16422.29 251.81 51046.54 88888.00 2016-11-19 11:14:08.905 324 16422.26 251.82 51046.57 88888.00 2016-11-19 11:14:09.405 324 16422.26 251.89 51046.58 88888.00 2016-11-19 11:14:09.905 324 16422.29 251.95 51046.56 88888.00 2016-11-19 11:14:10.405 324 16422.32 251.97 51046.49 88888.00 2016-11-19 11:14:10.905 324 16422.31 251.95 51046.54 88888.00 2016-11-19 11:14:11.405 324 16422.31 251.90 51046.56 88888.00 2016-11-19 11:14:11.905 324 16422.31 251.92 51046.54 88888.00 2016-11-19 11:14:12.405 324 16422.31 251.89 51046.60 88888.00 2016-11-19 11:14:12.905 324 16422.29 251.88 51046.64 88888.00 2016-11-19 11:14:13.405 324 16422.24 251.90 51046.65 88888.00 2016-11-19 11:14:13.905 324 16422.24 251.98 51046.67 88888.00 2016-11-19 11:14:14.405 324 16422.28 251.98 51046.66 88888.00 2016-11-19 11:14:14.905 324 16422.28 251.96 51046.61 88888.00 2016-11-19 11:14:15.405 324 16422.25 251.99 51046.61 88888.00 2016-11-19 11:14:15.905 324 16422.28 251.99 51046.61 88888.00 2016-11-19 11:14:16.405 324 16422.32 252.04 51046.60 88888.00 2016-11-19 11:14:16.905 324 16422.30 252.04 51046.60 88888.00 2016-11-19 11:14:17.405 324 16422.30 252.03 51046.56 88888.00 2016-11-19 11:14:17.905 324 16422.36 252.01 51046.58 88888.00 2016-11-19 11:14:18.405 324 16422.34 252.04 51046.61 88888.00 2016-11-19 11:14:18.905 324 16422.33 252.05 51046.63 88888.00 2016-11-19 11:14:19.405 324 16422.33 252.05 51046.66 88888.00 2016-11-19 11:14:19.905 324 16422.36 252.04 51046.67 88888.00 2016-11-19 11:14:20.405 324 16422.38 252.05 51046.63 88888.00 2016-11-19 11:14:20.905 324 16422.43 252.07 51046.63 88888.00 2016-11-19 11:14:21.405 324 16422.40 252.13 51046.60 88888.00 2016-11-19 11:14:21.905 324 16422.41 252.12 51046.62 88888.00 2016-11-19 11:14:22.405 324 16422.43 252.10 51046.64 88888.00 2016-11-19 11:14:22.905 324 16422.41 252.12 51046.66 88888.00 2016-11-19 11:14:23.405 324 16422.39 252.13 51046.65 88888.00 2016-11-19 11:14:23.905 324 16422.34 252.11 51046.69 88888.00 2016-11-19 11:14:24.405 324 16422.38 252.11 51046.71 88888.00 2016-11-19 11:14:24.905 324 16422.38 252.07 51046.67 88888.00 2016-11-19 11:14:25.405 324 16422.43 252.12 51046.63 88888.00 2016-11-19 11:14:25.905 324 16422.52 252.20 51046.61 88888.00 2016-11-19 11:14:26.405 324 16422.51 252.22 51046.60 88888.00 2016-11-19 11:14:26.905 324 16422.46 252.21 51046.60 88888.00 2016-11-19 11:14:27.405 324 16422.50 252.19 51046.56 88888.00 2016-11-19 11:14:27.905 324 16422.46 252.17 51046.56 88888.00 2016-11-19 11:14:28.405 324 16422.45 252.17 51046.60 88888.00 2016-11-19 11:14:28.905 324 16422.48 252.17 51046.57 88888.00 2016-11-19 11:14:29.405 324 16422.49 252.14 51046.54 88888.00 2016-11-19 11:14:29.905 324 16422.48 252.13 51046.52 88888.00 2016-11-19 11:14:30.405 324 16422.49 252.13 51046.53 88888.00 2016-11-19 11:14:30.905 324 16422.48 252.07 51046.58 88888.00 2016-11-19 11:14:31.405 324 16422.49 252.13 51046.61 88888.00 2016-11-19 11:14:31.905 324 16422.52 252.20 51046.62 88888.00 2016-11-19 11:14:32.406 324 16422.52 252.20 51046.66 88888.00 2016-11-19 11:14:32.906 324 16422.56 252.21 51046.63 88888.00 2016-11-19 11:14:33.406 324 16422.57 252.21 51046.63 88888.00 2016-11-19 11:14:33.906 324 16422.54 252.24 51046.58 88888.00 2016-11-19 11:14:34.406 324 16422.59 252.25 51046.56 88888.00 2016-11-19 11:14:34.906 324 16422.59 252.20 51046.56 88888.00 2016-11-19 11:14:35.406 324 16422.57 252.20 51046.64 88888.00 2016-11-19 11:14:35.906 324 16422.59 252.23 51046.65 88888.00 2016-11-19 11:14:36.406 324 16422.59 252.17 51046.67 88888.00 2016-11-19 11:14:36.906 324 16422.57 252.12 51046.65 88888.00 2016-11-19 11:14:37.406 324 16422.57 252.16 51046.61 88888.00 2016-11-19 11:14:37.906 324 16422.57 252.24 51046.61 88888.00 2016-11-19 11:14:38.406 324 16422.54 252.27 51046.58 88888.00 2016-11-19 11:14:38.906 324 16422.57 252.31 51046.57 88888.00 2016-11-19 11:14:39.406 324 16422.59 252.31 51046.57 88888.00 2016-11-19 11:14:39.906 324 16422.63 252.24 51046.58 88888.00 2016-11-19 11:14:40.406 324 16422.65 252.30 51046.65 88888.00 2016-11-19 11:14:40.906 324 16422.64 252.30 51046.65 88888.00 2016-11-19 11:14:41.406 324 16422.65 252.28 51046.67 88888.00 2016-11-19 11:14:41.906 324 16422.65 252.27 51046.70 88888.00 2016-11-19 11:14:42.406 324 16422.67 252.33 51046.70 88888.00 2016-11-19 11:14:42.906 324 16422.64 252.30 51046.67 88888.00 2016-11-19 11:14:43.406 324 16422.58 252.24 51046.64 88888.00 2016-11-19 11:14:43.906 324 16422.58 252.29 51046.65 88888.00 2016-11-19 11:14:44.406 324 16422.56 252.32 51046.64 88888.00 2016-11-19 11:14:44.906 324 16422.56 252.31 51046.67 88888.00 2016-11-19 11:14:45.406 324 16422.57 252.31 51046.62 88888.00 2016-11-19 11:14:45.906 324 16422.60 252.33 51046.65 88888.00 2016-11-19 11:14:46.406 324 16422.66 252.33 51046.69 88888.00 2016-11-19 11:14:46.906 324 16422.66 252.31 51046.70 88888.00 2016-11-19 11:14:47.406 324 16422.64 252.31 51046.65 88888.00 2016-11-19 11:14:47.906 324 16422.65 252.32 51046.64 88888.00 2016-11-19 11:14:48.406 324 16422.66 252.36 51046.64 88888.00 2016-11-19 11:14:48.906 324 16422.69 252.36 51046.65 88888.00 2016-11-19 11:14:49.406 324 16422.69 252.33 51046.67 88888.00 2016-11-19 11:14:49.906 324 16422.70 252.33 51046.66 88888.00 2016-11-19 11:14:50.406 324 16422.68 252.23 51046.67 88888.00 2016-11-19 11:14:50.906 324 16422.67 252.20 51046.65 88888.00 2016-11-19 11:14:51.406 324 16422.70 252.25 51046.69 88888.00 2016-11-19 11:14:51.906 324 16422.75 252.29 51046.71 88888.00 2016-11-19 11:14:52.406 324 16422.72 252.33 51046.74 88888.00 2016-11-19 11:14:52.906 324 16422.72 252.38 51046.70 88888.00 2016-11-19 11:14:53.406 324 16422.72 252.37 51046.63 88888.00 2016-11-19 11:14:53.906 324 16422.70 252.41 51046.67 88888.00 2016-11-19 11:14:54.406 324 16422.70 252.43 51046.73 88888.00 2016-11-19 11:14:54.906 324 16422.73 252.39 51046.73 88888.00 2016-11-19 11:14:55.406 324 16422.72 252.36 51046.69 88888.00 2016-11-19 11:14:55.906 324 16422.76 252.37 51046.67 88888.00 2016-11-19 11:14:56.406 324 16422.76 252.41 51046.71 88888.00 2016-11-19 11:14:56.906 324 16422.80 252.36 51046.67 88888.00 2016-11-19 11:14:57.406 324 16422.84 252.32 51046.64 88888.00 2016-11-19 11:14:57.906 324 16422.82 252.30 51046.64 88888.00 2016-11-19 11:14:58.406 324 16422.78 252.34 51046.63 88888.00 2016-11-19 11:14:58.906 324 16422.82 252.34 51046.65 88888.00 2016-11-19 11:14:59.406 324 16422.81 252.39 51046.65 88888.00 2016-11-19 11:14:59.906 324 16422.80 252.39 51046.65 88888.00 2016-11-19 11:15:00.406 324 16422.80 252.30 51046.67 88888.00 2016-11-19 11:15:00.906 324 16422.80 252.24 51046.67 88888.00 2016-11-19 11:15:01.406 324 16422.82 252.30 51046.71 88888.00 2016-11-19 11:15:01.906 324 16422.80 252.27 51046.74 88888.00 2016-11-19 11:15:02.406 324 16422.83 252.28 51046.76 88888.00 2016-11-19 11:15:02.906 324 16422.85 252.29 51046.79 88888.00 2016-11-19 11:15:03.406 324 16422.89 252.33 51046.74 88888.00 2016-11-19 11:15:03.906 324 16422.90 252.36 51046.75 88888.00 2016-11-19 11:15:04.406 324 16422.91 252.33 51046.76 88888.00 2016-11-19 11:15:04.906 324 16422.93 252.32 51046.80 88888.00 2016-11-19 11:15:05.406 324 16422.96 252.33 51046.78 88888.00 2016-11-19 11:15:05.906 324 16422.96 252.37 51046.80 88888.00 2016-11-19 11:15:06.406 324 16422.98 252.38 51046.76 88888.00 2016-11-19 11:15:06.906 324 16422.94 252.39 51046.72 88888.00 2016-11-19 11:15:07.407 324 16422.96 252.37 51046.75 88888.00 2016-11-19 11:15:07.907 324 16423.04 252.43 51046.82 88888.00 2016-11-19 11:15:08.407 324 16423.08 252.42 51046.79 88888.00 2016-11-19 11:15:08.907 324 16423.05 252.40 51046.75 88888.00 2016-11-19 11:15:09.407 324 16423.02 252.39 51046.75 88888.00 2016-11-19 11:15:09.907 324 16423.02 252.32 51046.79 88888.00 2016-11-19 11:15:10.407 324 16423.08 252.31 51046.81 88888.00 2016-11-19 11:15:10.907 324 16423.09 252.32 51046.80 88888.00 2016-11-19 11:15:11.407 324 16423.09 252.36 51046.76 88888.00 2016-11-19 11:15:11.907 324 16423.09 252.33 51046.75 88888.00 2016-11-19 11:15:12.407 324 16423.11 252.33 51046.67 88888.00 2016-11-19 11:15:12.907 324 16423.11 252.33 51046.64 88888.00 2016-11-19 11:15:13.407 324 16423.08 252.31 51046.62 88888.00 2016-11-19 11:15:13.907 324 16423.10 252.31 51046.66 88888.00 2016-11-19 11:15:14.407 324 16423.11 252.31 51046.72 88888.00 2016-11-19 11:15:14.907 324 16423.10 252.29 51046.75 88888.00 2016-11-19 11:15:15.407 324 16423.10 252.27 51046.76 88888.00 2016-11-19 11:15:15.907 324 16423.13 252.24 51046.75 88888.00 2016-11-19 11:15:16.407 324 16423.19 252.21 51046.78 88888.00 2016-11-19 11:15:16.907 324 16423.18 252.23 51046.74 88888.00 2016-11-19 11:15:17.407 324 16423.19 252.23 51046.75 88888.00 2016-11-19 11:15:17.907 324 16423.16 252.31 51046.78 88888.00 2016-11-19 11:15:18.407 324 16423.16 252.34 51046.75 88888.00 2016-11-19 11:15:18.907 324 16423.18 252.31 51046.71 88888.00 2016-11-19 11:15:19.407 324 16423.16 252.24 51046.69 88888.00 2016-11-19 11:15:19.907 324 16423.12 252.21 51046.69 88888.00 2016-11-19 11:15:20.407 324 16423.12 252.21 51046.69 88888.00 2016-11-19 11:15:20.907 324 16423.16 252.27 51046.70 88888.00 2016-11-19 11:15:21.407 324 16423.21 252.23 51046.71 88888.00 2016-11-19 11:15:21.907 324 16423.19 252.23 51046.71 88888.00 2016-11-19 11:15:22.407 324 16423.16 252.29 51046.65 88888.00 2016-11-19 11:15:22.907 324 16423.14 252.28 51046.62 88888.00 2016-11-19 11:15:23.407 324 16423.13 252.27 51046.69 88888.00 2016-11-19 11:15:23.907 324 16423.19 252.24 51046.73 88888.00 2016-11-19 11:15:24.407 324 16423.20 252.21 51046.70 88888.00 2016-11-19 11:15:24.907 324 16423.17 252.22 51046.73 88888.00 2016-11-19 11:15:25.407 324 16423.17 252.23 51046.73 88888.00 2016-11-19 11:15:25.907 324 16423.14 252.24 51046.75 88888.00 2016-11-19 11:15:26.407 324 16423.13 252.27 51046.74 88888.00 2016-11-19 11:15:26.907 324 16423.12 252.25 51046.71 88888.00 2016-11-19 11:15:27.407 324 16423.13 252.27 51046.70 88888.00 2016-11-19 11:15:27.907 324 16423.16 252.28 51046.70 88888.00 2016-11-19 11:15:28.407 324 16423.19 252.23 51046.70 88888.00 2016-11-19 11:15:28.907 324 16423.21 252.19 51046.69 88888.00 2016-11-19 11:15:29.407 324 16423.21 252.15 51046.65 88888.00 2016-11-19 11:15:29.907 324 16423.25 252.13 51046.62 88888.00 2016-11-19 11:15:30.407 324 16423.25 252.15 51046.57 88888.00 2016-11-19 11:15:30.907 324 16423.22 252.20 51046.56 88888.00 2016-11-19 11:15:31.407 324 16423.25 252.19 51046.60 88888.00 2016-11-19 11:15:31.907 324 16423.25 252.22 51046.63 88888.00 2016-11-19 11:15:32.408 324 16423.23 252.17 51046.64 88888.00 2016-11-19 11:15:32.908 324 16423.26 252.16 51046.62 88888.00 2016-11-19 11:15:33.408 324 16423.26 252.15 51046.65 88888.00 2016-11-19 11:15:33.908 324 16423.21 252.16 51046.65 88888.00 2016-11-19 11:15:34.408 324 16423.22 252.17 51046.64 88888.00 2016-11-19 11:15:34.908 324 16423.26 252.17 51046.65 88888.00 2016-11-19 11:15:35.408 324 16423.28 252.08 51046.63 88888.00 2016-11-19 11:15:35.908 324 16423.29 252.14 51046.65 88888.00 2016-11-19 11:15:36.408 324 16423.29 252.19 51046.67 88888.00 2016-11-19 11:15:36.908 324 16423.26 252.12 51046.65 88888.00 2016-11-19 11:15:37.408 324 16423.26 252.08 51046.65 88888.00 2016-11-19 11:15:37.908 324 16423.25 252.08 51046.67 88888.00 2016-11-19 11:15:38.408 324 16423.29 252.08 51046.67 88888.00 2016-11-19 11:15:38.908 324 16423.30 252.08 51046.65 88888.00 2016-11-19 11:15:39.408 324 16423.27 252.02 51046.63 88888.00 2016-11-19 11:15:39.908 324 16423.27 251.94 51046.66 88888.00 2016-11-19 11:15:40.408 324 16423.23 251.95 51046.63 88888.00 2016-11-19 11:15:40.908 324 16423.28 251.97 51046.57 88888.00 2016-11-19 11:15:41.408 324 16423.28 251.99 51046.56 88888.00 2016-11-19 11:15:41.908 324 16423.28 252.04 51046.57 88888.00 2016-11-19 11:15:42.408 324 16423.28 252.01 51046.54 88888.00 2016-11-19 11:15:42.908 324 16423.27 251.99 51046.55 88888.00 2016-11-19 11:15:43.408 324 16423.26 251.98 51046.52 88888.00 2016-11-19 11:15:43.908 324 16423.26 252.02 51046.55 88888.00 2016-11-19 11:15:44.408 324 16423.27 252.06 51046.58 88888.00 2016-11-19 11:15:44.908 324 16423.27 252.12 51046.62 88888.00 2016-11-19 11:15:45.408 324 16423.29 252.10 51046.62 88888.00 2016-11-19 11:15:45.908 324 16423.30 252.10 51046.60 88888.00 2016-11-19 11:15:46.408 324 16423.27 252.11 51046.58 88888.00 2016-11-19 11:15:46.908 324 16423.26 252.07 51046.62 88888.00 2016-11-19 11:15:47.408 324 16423.27 252.06 51046.57 88888.00 2016-11-19 11:15:47.908 324 16423.28 252.04 51046.52 88888.00 2016-11-19 11:15:48.408 324 16423.27 252.05 51046.53 88888.00 2016-11-19 11:15:48.908 324 16423.25 252.04 51046.58 88888.00 2016-11-19 11:15:49.408 324 16423.23 252.10 51046.58 88888.00 2016-11-19 11:15:49.908 324 16423.22 252.10 51046.63 88888.00 2016-11-19 11:15:50.408 324 16423.25 252.10 51046.64 88888.00 2016-11-19 11:15:50.908 324 16423.26 252.08 51046.65 88888.00 2016-11-19 11:15:51.408 324 16423.27 252.07 51046.67 88888.00 2016-11-19 11:15:51.908 324 16423.28 252.06 51046.63 88888.00 2016-11-19 11:15:52.408 324 16423.28 252.04 51046.60 88888.00 2016-11-19 11:15:52.908 324 16423.26 252.03 51046.65 88888.00 2016-11-19 11:15:53.408 324 16423.27 252.04 51046.67 88888.00 2016-11-19 11:15:53.908 324 16423.28 252.06 51046.64 88888.00 2016-11-19 11:15:54.408 324 16423.27 252.03 51046.69 88888.00 2016-11-19 11:15:54.908 324 16423.27 251.96 51046.73 88888.00 2016-11-19 11:15:55.408 324 16423.29 252.04 51046.70 88888.00 2016-11-19 11:15:55.908 324 16423.27 252.08 51046.63 88888.00 2016-11-19 11:15:56.408 324 16423.25 252.02 51046.63 88888.00 2016-11-19 11:15:56.908 324 16423.29 251.99 51046.58 88888.00 2016-11-19 11:15:57.408 324 16423.30 252.02 51046.57 88888.00 2016-11-19 11:15:57.908 324 16423.33 251.96 51046.66 88888.00 2016-11-19 11:15:58.408 324 16423.31 251.92 51046.72 88888.00 2016-11-19 11:15:58.908 324 16423.29 251.89 51046.71 88888.00 2016-11-19 11:15:59.408 324 16423.31 251.95 51046.70 88888.00 2016-11-19 11:15:59.908 324 16423.33 251.95 51046.67 88888.00 2016-11-19 11:16:00.408 324 16423.31 251.98 51046.65 88888.00 2016-11-19 11:16:00.908 324 16423.31 251.93 51046.66 88888.00 2016-11-19 11:16:01.408 324 16423.30 251.93 51046.66 88888.00 2016-11-19 11:16:01.908 324 16423.31 251.86 51046.65 88888.00 2016-11-19 11:16:02.409 324 16423.34 251.85 51046.62 88888.00 2016-11-19 11:16:02.909 324 16423.34 251.93 51046.61 88888.00 2016-11-19 11:16:03.409 324 16423.35 251.92 51046.62 88888.00 2016-11-19 11:16:03.909 324 16423.36 251.90 51046.65 88888.00 2016-11-19 11:16:04.409 324 16423.38 251.93 51046.67 88888.00 2016-11-19 11:16:04.909 324 16423.40 251.94 51046.73 88888.00 2016-11-19 11:16:05.409 324 16423.40 251.86 51046.67 88888.00 2016-11-19 11:16:05.909 324 16423.38 251.85 51046.67 88888.00 2016-11-19 11:16:06.409 324 16423.39 251.87 51046.67 88888.00 2016-11-19 11:16:06.909 324 16423.38 251.86 51046.70 88888.00 2016-11-19 11:16:07.409 324 16423.36 251.86 51046.73 88888.00 2016-11-19 11:16:07.909 324 16423.37 251.84 51046.74 88888.00 2016-11-19 11:16:08.409 324 16423.38 251.82 51046.67 88888.00 2016-11-19 11:16:08.909 324 16423.38 251.86 51046.62 88888.00 2016-11-19 11:16:09.409 324 16423.43 251.82 51046.60 88888.00 2016-11-19 11:16:09.909 324 16423.44 251.82 51046.62 88888.00 2016-11-19 11:16:10.409 324 16423.43 251.85 51046.66 88888.00 2016-11-19 11:16:10.909 324 16423.46 251.87 51046.65 88888.00 2016-11-19 11:16:11.409 324 16423.45 251.82 51046.64 88888.00 2016-11-19 11:16:11.909 324 16423.45 251.72 51046.70 88888.00 2016-11-19 11:16:12.409 324 16423.44 251.77 51046.70 88888.00 2016-11-19 11:16:12.909 324 16423.44 251.82 51046.63 88888.00 2016-11-19 11:16:13.409 324 16423.43 251.75 51046.65 88888.00 2016-11-19 11:16:13.909 324 16423.44 251.69 51046.66 88888.00 2016-11-19 11:16:14.409 324 16423.42 251.69 51046.65 88888.00 2016-11-19 11:16:14.909 324 16423.40 251.68 51046.65 88888.00 2016-11-19 11:16:15.409 324 16423.44 251.70 51046.67 88888.00 2016-11-19 11:16:15.909 324 16423.48 251.72 51046.66 88888.00 2016-11-19 11:16:16.409 324 16423.49 251.69 51046.64 88888.00 2016-11-19 11:16:16.909 324 16423.46 251.62 51046.66 88888.00 2016-11-19 11:16:17.409 324 16423.47 251.59 51046.63 88888.00 2016-11-19 11:16:17.909 324 16423.47 251.61 51046.62 88888.00 2016-11-19 11:16:18.409 324 16423.51 251.63 51046.62 88888.00 2016-11-19 11:16:18.909 324 16423.51 251.61 51046.57 88888.00 2016-11-19 11:16:19.409 324 16423.52 251.60 51046.57 88888.00 2016-11-19 11:16:19.909 324 16423.56 251.67 51046.58 88888.00 2016-11-19 11:16:20.409 324 16423.53 251.66 51046.63 88888.00 2016-11-19 11:16:20.909 324 16423.51 251.62 51046.61 88888.00 2016-11-19 11:16:21.409 324 16423.52 251.60 51046.64 88888.00 2016-11-19 11:16:21.909 324 16423.53 251.61 51046.62 88888.00 2016-11-19 11:16:22.409 324 16423.49 251.58 51046.57 88888.00 2016-11-19 11:16:22.909 324 16423.52 251.58 51046.60 88888.00 2016-11-19 11:16:23.409 324 16423.51 251.59 51046.64 88888.00 2016-11-19 11:16:23.909 324 16423.49 251.58 51046.64 88888.00 2016-11-19 11:16:24.409 324 16423.54 251.59 51046.70 88888.00 2016-11-19 11:16:24.909 324 16423.53 251.59 51046.67 88888.00 2016-11-19 11:16:25.409 324 16423.54 251.61 51046.62 88888.00 2016-11-19 11:16:25.909 324 16423.54 251.61 51046.61 88888.00 2016-11-19 11:16:26.409 324 16423.54 251.59 51046.60 88888.00 2016-11-19 11:16:26.909 324 16423.57 251.56 51046.58 88888.00 2016-11-19 11:16:27.409 324 16423.53 251.54 51046.57 88888.00 2016-11-19 11:16:27.909 324 16423.54 251.53 51046.60 88888.00 2016-11-19 11:16:28.409 324 16423.53 251.51 51046.60 88888.00 2016-11-19 11:16:28.909 324 16423.57 251.51 51046.58 88888.00 2016-11-19 11:16:29.409 324 16423.55 251.44 51046.58 88888.00 2016-11-19 11:16:29.909 324 16423.52 251.47 51046.61 88888.00 2016-11-19 11:16:30.409 324 16423.51 251.54 51046.61 88888.00 2016-11-19 11:16:30.909 324 16423.51 251.51 51046.58 88888.00 2016-11-19 11:16:31.409 324 16423.52 251.44 51046.64 88888.00 2016-11-19 11:16:31.909 324 16423.48 251.42 51046.62 88888.00 2016-11-19 11:16:32.409 324 16423.47 251.47 51046.56 88888.00 2016-11-19 11:16:32.909 324 16423.47 251.46 51046.56 88888.00 2016-11-19 11:16:33.409 324 16423.48 251.41 51046.60 88888.00 2016-11-19 11:16:33.909 324 16423.49 251.44 51046.63 88888.00 2016-11-19 11:16:34.409 324 16423.52 251.47 51046.61 88888.00 2016-11-19 11:16:34.909 324 16423.52 251.43 51046.58 88888.00 2016-11-19 11:16:35.409 324 16423.52 251.41 51046.58 88888.00 2016-11-19 11:16:35.909 324 16423.52 251.40 51046.56 88888.00 2016-11-19 11:16:36.409 324 16423.51 251.42 51046.60 88888.00 2016-11-19 11:16:36.909 324 16423.48 251.34 51046.56 88888.00 2016-11-19 11:16:37.410 324 16423.52 251.32 51046.55 88888.00 2016-11-19 11:16:37.910 324 16423.54 251.33 51046.53 88888.00 2016-11-19 11:16:38.410 324 16423.51 251.36 51046.54 88888.00 2016-11-19 11:16:38.910 324 16423.51 251.38 51046.56 88888.00 2016-11-19 11:16:39.410 324 16423.51 251.37 51046.56 88888.00 2016-11-19 11:16:39.910 324 16423.47 251.38 51046.56 88888.00 2016-11-19 11:16:40.410 324 16423.52 251.34 51046.49 88888.00 2016-11-19 11:16:40.910 324 16423.49 251.35 51046.53 88888.00 2016-11-19 11:16:41.410 324 16423.48 251.33 51046.57 88888.00 2016-11-19 11:16:41.910 324 16423.53 251.37 51046.55 88888.00 2016-11-19 11:16:42.410 324 16423.54 251.40 51046.58 88888.00 2016-11-19 11:16:42.910 324 16423.57 251.38 51046.58 88888.00 2016-11-19 11:16:43.410 324 16423.55 251.35 51046.60 88888.00 2016-11-19 11:16:43.910 324 16423.60 251.40 51046.58 88888.00 2016-11-19 11:16:44.410 324 16423.63 251.41 51046.56 88888.00 2016-11-19 11:16:44.910 324 16423.65 251.40 51046.54 88888.00 2016-11-19 11:16:45.410 324 16423.61 251.37 51046.60 88888.00 2016-11-19 11:16:45.910 324 16423.56 251.30 51046.62 88888.00 2016-11-19 11:16:46.410 324 16423.54 251.26 51046.67 88888.00 2016-11-19 11:16:46.910 324 16423.60 251.29 51046.67 88888.00 2016-11-19 11:16:47.410 324 16423.60 251.34 51046.60 88888.00 2016-11-19 11:16:47.910 324 16423.61 251.34 51046.53 88888.00 2016-11-19 11:16:48.410 324 16423.61 251.35 51046.49 88888.00 2016-11-19 11:16:48.910 324 16423.62 251.34 51046.48 88888.00 2016-11-19 11:16:49.410 324 16423.62 251.30 51046.49 88888.00 2016-11-19 11:16:49.910 324 16423.56 251.28 51046.49 88888.00 2016-11-19 11:16:50.410 324 16423.53 251.30 51046.52 88888.00 2016-11-19 11:16:50.910 324 16423.61 251.28 51046.51 88888.00 2016-11-19 11:16:51.410 324 16423.63 251.30 51046.52 88888.00 2016-11-19 11:16:51.910 324 16423.63 251.27 51046.56 88888.00 2016-11-19 11:16:52.410 324 16423.69 251.20 51046.60 88888.00 2016-11-19 11:16:52.910 324 16423.66 251.26 51046.58 88888.00 2016-11-19 11:16:53.410 324 16423.62 251.32 51046.55 88888.00 2016-11-19 11:16:53.910 324 16423.62 251.27 51046.54 88888.00 2016-11-19 11:16:54.410 324 16423.65 251.25 51046.54 88888.00 2016-11-19 11:16:54.910 324 16423.65 251.26 51046.54 88888.00 2016-11-19 11:16:55.410 324 16423.66 251.32 51046.55 88888.00 2016-11-19 11:16:55.910 324 16423.63 251.27 51046.51 88888.00 2016-11-19 11:16:56.410 324 16423.63 251.23 51046.48 88888.00 2016-11-19 11:16:56.910 324 16423.66 251.17 51046.54 88888.00 2016-11-19 11:16:57.410 324 16423.69 251.18 51046.58 88888.00 2016-11-19 11:16:57.910 324 16423.66 251.23 51046.60 88888.00 2016-11-19 11:16:58.410 324 16423.65 251.19 51046.57 88888.00 2016-11-19 11:16:58.910 324 16423.71 251.24 51046.60 88888.00 2016-11-19 11:16:59.410 324 16423.67 251.23 51046.58 88888.00 2016-11-19 11:16:59.910 324 16423.71 251.20 51046.60 88888.00 2016-11-19 11:17:00.410 324 16423.77 251.19 51046.62 88888.00 2016-11-19 11:17:00.910 324 16423.70 251.15 51046.65 88888.00 2016-11-19 11:17:01.410 324 16423.74 251.11 51046.64 88888.00 2016-11-19 11:17:01.910 324 16423.81 251.11 51046.69 88888.00 2016-11-19 11:17:02.410 324 16423.78 251.05 51046.64 88888.00 2016-11-19 11:17:02.910 324 16423.73 251.07 51046.64 88888.00 2016-11-19 11:17:03.410 324 16423.71 251.07 51046.62 88888.00 2016-11-19 11:17:03.910 324 16423.73 251.01 51046.65 88888.00 2016-11-19 11:17:04.410 324 16423.75 251.07 51046.67 88888.00 2016-11-19 11:17:04.910 324 16423.73 251.08 51046.64 88888.00 2016-11-19 11:17:05.410 324 16423.71 251.10 51046.62 88888.00 2016-11-19 11:17:05.910 324 16423.77 251.09 51046.61 88888.00 2016-11-19 11:17:06.410 324 16423.79 251.08 51046.63 88888.00 2016-11-19 11:17:06.910 324 16423.80 251.05 51046.67 88888.00 2016-11-19 11:17:07.411 324 16423.81 251.07 51046.70 88888.00 2016-11-19 11:17:07.911 324 16423.81 251.07 51046.67 88888.00 2016-11-19 11:17:08.411 324 16423.82 251.10 51046.62 88888.00 2016-11-19 11:17:08.911 324 16423.82 251.11 51046.56 88888.00 2016-11-19 11:17:09.411 324 16423.82 251.09 51046.57 88888.00 2016-11-19 11:17:09.911 324 16423.86 251.06 51046.57 88888.00 2016-11-19 11:17:10.411 324 16423.88 251.05 51046.55 88888.00 2016-11-19 11:17:10.911 324 16423.90 251.06 51046.52 88888.00 2016-11-19 11:17:11.411 324 16423.90 251.07 51046.54 88888.00 2016-11-19 11:17:11.911 324 16423.89 251.03 51046.54 88888.00 2016-11-19 11:17:12.411 324 16423.97 250.94 51046.52 88888.00 2016-11-19 11:17:12.911 324 16424.01 250.97 51046.60 88888.00 2016-11-19 11:17:13.411 324 16423.95 250.95 51046.55 88888.00 2016-11-19 11:17:13.911 324 16423.89 250.97 51046.52 88888.00 2016-11-19 11:17:14.411 324 16423.91 250.97 51046.52 88888.00 2016-11-19 11:17:14.911 324 16423.96 250.97 51046.53 88888.00 2016-11-19 11:17:15.411 324 16424.04 250.98 51046.55 88888.00 2016-11-19 11:17:15.911 324 16424.00 250.95 51046.57 88888.00 2016-11-19 11:17:16.411 324 16423.99 250.98 51046.54 88888.00 2016-11-19 11:17:16.911 324 16424.00 251.00 51046.54 88888.00 2016-11-19 11:17:17.411 324 16424.00 251.00 51046.58 88888.00 2016-11-19 11:17:17.911 324 16424.01 250.97 51046.51 88888.00 2016-11-19 11:17:18.411 324 16424.00 250.98 51046.52 88888.00 2016-11-19 11:17:18.911 324 16424.01 250.97 51046.53 88888.00 2016-11-19 11:17:19.411 324 16423.98 250.94 51046.49 88888.00 2016-11-19 11:17:19.911 324 16423.99 250.93 51046.52 88888.00 2016-11-19 11:17:20.411 324 16424.02 250.98 51046.49 88888.00 2016-11-19 11:17:20.911 324 16424.02 251.02 51046.53 88888.00 2016-11-19 11:17:21.411 324 16424.02 251.00 51046.49 88888.00 2016-11-19 11:17:21.911 324 16424.01 250.97 51046.51 88888.00 2016-11-19 11:17:22.411 324 16424.02 250.95 51046.54 88888.00 2016-11-19 11:17:22.911 324 16424.06 250.97 51046.52 88888.00 2016-11-19 11:17:23.411 324 16424.06 250.95 51046.54 88888.00 2016-11-19 11:17:23.911 324 16424.05 250.90 51046.52 88888.00 2016-11-19 11:17:24.411 324 16424.04 250.89 51046.52 88888.00 2016-11-19 11:17:24.911 324 16424.01 250.94 51046.53 88888.00 2016-11-19 11:17:25.411 324 16424.01 250.99 51046.49 88888.00 2016-11-19 11:17:25.911 324 16424.06 250.95 51046.47 88888.00 2016-11-19 11:17:26.411 324 16424.08 250.92 51046.49 88888.00 2016-11-19 11:17:26.911 324 16424.05 250.91 51046.49 88888.00 2016-11-19 11:17:27.411 324 16424.07 250.85 51046.45 88888.00 2016-11-19 11:17:27.911 324 16424.07 250.93 51046.46 88888.00 2016-11-19 11:17:28.411 324 16424.10 250.97 51046.51 88888.00 2016-11-19 11:17:28.911 324 16424.10 250.91 51046.48 88888.00 2016-11-19 11:17:29.411 324 16424.11 250.86 51046.47 88888.00 2016-11-19 11:17:29.911 324 16424.10 250.83 51046.53 88888.00 2016-11-19 11:17:30.411 324 16424.09 250.81 51046.55 88888.00 2016-11-19 11:17:30.911 324 16424.13 250.75 51046.54 88888.00 2016-11-19 11:17:31.411 324 16424.16 250.75 51046.47 88888.00 2016-11-19 11:17:31.911 324 16424.13 250.77 51046.49 88888.00 2016-11-19 11:17:32.411 324 16424.11 250.83 51046.55 88888.00 2016-11-19 11:17:32.911 324 16424.09 250.82 51046.53 88888.00 2016-11-19 11:17:33.411 324 16424.13 250.79 51046.47 88888.00 2016-11-19 11:17:33.911 324 16424.10 250.81 51046.48 88888.00 2016-11-19 11:17:34.411 324 16424.09 250.77 51046.49 88888.00 2016-11-19 11:17:34.911 324 16424.11 250.77 51046.51 88888.00 2016-11-19 11:17:35.411 324 16424.15 250.79 51046.49 88888.00 2016-11-19 11:17:35.911 324 16424.15 250.71 51046.54 88888.00 2016-11-19 11:17:36.411 324 16424.14 250.72 51046.56 88888.00 2016-11-19 11:17:36.911 324 16424.13 250.75 51046.55 88888.00 2016-11-19 11:17:37.412 324 16424.13 250.73 51046.52 88888.00 2016-11-19 11:17:37.912 324 16424.11 250.67 51046.52 88888.00 2016-11-19 11:17:38.412 324 16424.14 250.66 51046.56 88888.00 2016-11-19 11:17:38.912 324 16424.15 250.72 51046.56 88888.00 2016-11-19 11:17:39.412 324 16424.17 250.68 51046.54 88888.00 2016-11-19 11:17:39.912 324 16424.15 250.68 51046.49 88888.00 2016-11-19 11:17:40.412 324 16424.11 250.71 51046.46 88888.00 2016-11-19 11:17:40.912 324 16424.09 250.68 51046.46 88888.00 2016-11-19 11:17:41.412 324 16424.08 250.69 51046.47 88888.00 2016-11-19 11:17:41.912 324 16424.08 250.64 51046.55 88888.00 2016-11-19 11:17:42.412 324 16424.11 250.63 51046.54 88888.00 2016-11-19 11:17:42.912 324 16424.15 250.65 51046.56 88888.00 2016-11-19 11:17:43.412 324 16424.14 250.71 51046.54 88888.00 2016-11-19 11:17:43.912 324 16424.09 250.68 51046.51 88888.00 2016-11-19 11:17:44.412 324 16424.16 250.59 51046.48 88888.00 2016-11-19 11:17:44.912 324 16424.19 250.58 51046.54 88888.00 2016-11-19 11:17:45.412 324 16424.16 250.62 51046.55 88888.00 2016-11-19 11:17:45.912 324 16424.15 250.64 51046.54 88888.00 2016-11-19 11:17:46.412 324 16424.15 250.65 51046.58 88888.00 2016-11-19 11:17:46.912 324 16424.15 250.65 51046.56 88888.00 2016-11-19 11:17:47.412 324 16424.15 250.67 51046.53 88888.00 2016-11-19 11:17:47.912 324 16424.19 250.63 51046.56 88888.00 2016-11-19 11:17:48.412 324 16424.15 250.59 51046.51 88888.00 2016-11-19 11:17:48.912 324 16424.09 250.59 51046.53 88888.00 2016-11-19 11:17:49.412 324 16424.08 250.57 51046.55 88888.00 2016-11-19 11:17:49.912 324 16424.10 250.49 51046.54 88888.00 2016-11-19 11:17:50.412 324 16424.13 250.48 51046.57 88888.00 2016-11-19 11:17:50.912 324 16424.18 250.50 51046.55 88888.00 2016-11-19 11:17:51.412 324 16424.18 250.46 51046.55 88888.00 2016-11-19 11:17:51.912 324 16424.17 250.43 51046.53 88888.00 2016-11-19 11:17:52.412 324 16424.17 250.48 51046.55 88888.00 2016-11-19 11:17:52.912 324 16424.18 250.47 51046.62 88888.00 2016-11-19 11:17:53.412 324 16424.14 250.41 51046.64 88888.00 2016-11-19 11:17:53.912 324 16424.15 250.40 51046.58 88888.00 2016-11-19 11:17:54.412 324 16424.14 250.43 51046.53 88888.00 2016-11-19 11:17:54.912 324 16424.11 250.48 51046.51 88888.00 2016-11-19 11:17:55.412 324 16424.13 250.48 51046.53 88888.00 2016-11-19 11:17:55.912 324 16424.15 250.45 51046.60 88888.00 2016-11-19 11:17:56.412 324 16424.16 250.41 51046.61 88888.00 2016-11-19 11:17:56.912 324 16424.11 250.43 51046.65 88888.00 2016-11-19 11:17:57.412 324 16424.11 250.43 51046.61 88888.00 2016-11-19 11:17:57.912 324 16424.16 250.38 51046.56 88888.00 2016-11-19 11:17:58.412 324 16424.23 250.38 51046.49 88888.00 2016-11-19 11:17:58.912 324 16424.18 250.40 51046.51 88888.00 2016-11-19 11:17:59.412 324 16424.13 250.42 51046.56 88888.00 2016-11-19 11:17:59.912 324 16424.09 250.43 51046.62 88888.00 2016-11-19 11:18:00.412 324 16424.09 250.47 51046.58 88888.00 2016-11-19 11:18:00.912 324 16424.13 250.46 51046.60 88888.00 2016-11-19 11:18:01.412 324 16424.11 250.43 51046.58 88888.00 2016-11-19 11:18:01.912 324 16424.11 250.39 51046.58 88888.00 2016-11-19 11:18:02.412 324 16424.13 250.40 51046.55 88888.00 2016-11-19 11:18:02.912 324 16424.09 250.39 51046.57 88888.00 2016-11-19 11:18:03.412 324 16424.06 250.36 51046.57 88888.00 2016-11-19 11:18:03.912 324 16424.06 250.36 51046.54 88888.00 2016-11-19 11:18:04.412 324 16424.07 250.27 51046.56 88888.00 2016-11-19 11:18:04.912 324 16424.05 250.28 51046.51 88888.00 2016-11-19 11:18:05.412 324 16424.06 250.27 51046.53 88888.00 2016-11-19 11:18:05.912 324 16424.07 250.28 51046.58 88888.00 2016-11-19 11:18:06.412 324 16424.06 250.27 51046.57 88888.00 2016-11-19 11:18:06.912 324 16424.05 250.30 51046.54 88888.00 2016-11-19 11:18:07.413 324 16424.04 250.32 51046.54 88888.00 2016-11-19 11:18:07.913 324 16424.04 250.32 51046.54 88888.00 2016-11-19 11:18:08.413 324 16424.00 250.32 51046.53 88888.00 2016-11-19 11:18:08.913 324 16423.97 250.34 51046.54 88888.00 2016-11-19 11:18:09.413 324 16423.95 250.33 51046.55 88888.00 2016-11-19 11:18:09.913 324 16423.92 250.27 51046.56 88888.00 2016-11-19 11:18:10.413 324 16423.91 250.23 51046.58 88888.00 2016-11-19 11:18:10.913 324 16423.98 250.25 51046.54 88888.00 2016-11-19 11:18:11.413 324 16423.99 250.32 51046.49 88888.00 2016-11-19 11:18:11.913 324 16423.98 250.29 51046.49 88888.00 2016-11-19 11:18:12.413 324 16423.91 250.27 51046.54 88888.00 2016-11-19 11:18:12.913 324 16423.88 250.25 51046.53 88888.00 2016-11-19 11:18:13.413 324 16423.88 250.25 51046.54 88888.00 2016-11-19 11:18:13.913 324 16423.83 250.24 51046.54 88888.00 2016-11-19 11:18:14.413 324 16423.82 250.18 51046.56 88888.00 2016-11-19 11:18:14.913 324 16423.81 250.13 51046.52 88888.00 2016-11-19 11:18:15.413 324 16423.81 250.11 51046.53 88888.00 2016-11-19 11:18:15.913 324 16423.81 250.16 51046.54 88888.00 2016-11-19 11:18:16.413 324 16423.80 250.13 51046.61 88888.00 2016-11-19 11:18:16.913 324 16423.80 250.13 51046.63 88888.00 2016-11-19 11:18:17.413 324 16423.79 250.14 51046.56 88888.00 2016-11-19 11:18:17.913 324 16423.73 250.13 51046.54 88888.00 2016-11-19 11:18:18.413 324 16423.69 250.13 51046.52 88888.00 2016-11-19 11:18:18.913 324 16423.67 250.15 51046.54 88888.00 2016-11-19 11:18:19.413 324 16423.69 250.12 51046.58 88888.00 2016-11-19 11:18:19.913 324 16423.71 250.14 51046.60 88888.00 2016-11-19 11:18:20.413 324 16423.67 250.06 51046.57 88888.00 2016-11-19 11:18:20.913 324 16423.69 250.03 51046.51 88888.00 2016-11-19 11:18:21.413 324 16423.66 250.02 51046.51 88888.00 2016-11-19 11:18:21.913 324 16423.63 250.05 51046.52 88888.00 2016-11-19 11:18:22.413 324 16423.56 250.08 51046.51 88888.00 2016-11-19 11:18:22.913 324 16423.60 250.11 51046.51 88888.00 2016-11-19 11:18:23.413 324 16423.61 250.12 51046.48 88888.00 2016-11-19 11:18:23.913 324 16423.58 250.05 51046.48 88888.00 2016-11-19 11:18:24.413 324 16423.58 250.04 51046.48 88888.00 2016-11-19 11:18:24.913 324 16423.53 250.03 51046.45 88888.00 2016-11-19 11:18:25.413 324 16423.55 250.03 51046.48 88888.00 2016-11-19 11:18:25.913 324 16423.57 250.02 51046.51 88888.00 2016-11-19 11:18:26.413 324 16423.60 249.98 51046.53 88888.00 2016-11-19 11:18:26.913 324 16423.62 249.98 51046.48 88888.00 2016-11-19 11:18:27.413 324 16423.63 249.95 51046.44 88888.00 2016-11-19 11:18:27.913 324 16423.57 249.96 51046.45 88888.00 2016-11-19 11:18:28.413 324 16423.55 249.98 51046.46 88888.00 2016-11-19 11:18:28.913 324 16423.52 249.99 51046.51 88888.00 2016-11-19 11:18:29.413 324 16423.48 250.03 51046.53 88888.00 2016-11-19 11:18:29.913 324 16423.49 250.01 51046.45 88888.00 2016-11-19 11:18:30.413 324 16423.49 250.04 51046.44 88888.00 2016-11-19 11:18:30.913 324 16423.45 250.01 51046.49 88888.00 2016-11-19 11:18:31.413 324 16423.45 250.05 51046.49 88888.00 2016-11-19 11:18:31.913 324 16423.48 250.03 51046.47 88888.00 2016-11-19 11:18:32.413 324 16423.48 250.02 51046.48 88888.00 2016-11-19 11:18:32.913 324 16423.48 249.98 51046.47 88888.00 2016-11-19 11:18:33.404 324 16423.45 249.99 51046.49 88888.00 2016-11-19 11:18:33.904 324 16423.42 249.97 51046.49 88888.00 2016-11-19 11:18:34.404 324 16423.42 249.98 51046.44 88888.00 2016-11-19 11:18:34.904 324 16423.45 249.97 51046.42 88888.00 2016-11-19 11:18:35.404 324 16423.40 249.93 51046.44 88888.00 2016-11-19 11:18:35.904 324 16423.39 249.95 51046.45 88888.00 2016-11-19 11:18:36.404 324 16423.36 250.01 51046.45 88888.00 2016-11-19 11:18:36.904 324 16423.34 250.02 51046.48 88888.00 2016-11-19 11:18:37.404 324 16423.33 250.02 51046.48 88888.00 2016-11-19 11:18:37.904 324 16423.30 250.03 51046.45 88888.00 2016-11-19 11:18:38.404 324 16423.31 250.11 51046.48 88888.00 2016-11-19 11:18:38.904 324 16423.33 250.06 51046.52 88888.00 2016-11-19 11:18:39.404 324 16423.31 250.05 51046.48 88888.00 2016-11-19 11:18:39.904 324 16423.30 250.07 51046.43 88888.00 2016-11-19 11:18:40.404 324 16423.34 250.05 51046.42 88888.00 2016-11-19 11:18:40.904 324 16423.29 250.11 51046.49 88888.00 2016-11-19 11:18:41.404 324 16423.27 250.11 51046.54 88888.00 2016-11-19 11:18:41.904 324 16423.31 250.10 51046.49 88888.00 2016-11-19 11:18:42.404 324 16423.28 250.16 51046.45 88888.00 2016-11-19 11:18:42.904 324 16423.26 250.15 51046.44 88888.00 2016-11-19 11:18:43.404 324 16423.25 250.19 51046.43 88888.00 2016-11-19 11:18:43.904 324 16423.25 250.21 51046.44 88888.00 2016-11-19 11:18:44.404 324 16423.22 250.19 51046.43 88888.00 2016-11-19 11:18:44.904 324 16423.22 250.23 51046.41 88888.00 2016-11-19 11:18:45.404 324 16423.18 250.18 51046.44 88888.00 2016-11-19 11:18:45.904 324 16423.17 250.18 51046.48 88888.00 2016-11-19 11:18:46.404 324 16423.19 250.21 51046.48 88888.00 2016-11-19 11:18:46.904 324 16423.20 250.18 51046.47 88888.00 2016-11-19 11:18:47.404 324 16423.19 250.16 51046.42 88888.00 2016-11-19 11:18:47.904 324 16423.20 250.15 51046.43 88888.00 2016-11-19 11:18:48.404 324 16423.20 250.19 51046.44 88888.00 2016-11-19 11:18:48.904 324 16423.19 250.19 51046.44 88888.00 2016-11-19 11:18:49.404 324 16423.19 250.22 51046.42 88888.00 2016-11-19 11:18:49.904 324 16423.13 250.25 51046.43 88888.00 2016-11-19 11:18:50.404 324 16423.16 250.28 51046.42 88888.00 2016-11-19 11:18:50.904 324 16423.14 250.24 51046.44 88888.00 2016-11-19 11:18:51.404 324 16423.17 250.28 51046.45 88888.00 2016-11-19 11:18:51.904 324 16423.13 250.31 51046.49 88888.00 2016-11-19 11:18:52.404 324 16423.11 250.30 51046.48 88888.00 2016-11-19 11:18:52.904 324 16423.11 250.31 51046.48 88888.00 2016-11-19 11:18:53.404 324 16423.13 250.34 51046.53 88888.00 2016-11-19 11:18:53.904 324 16423.17 250.32 51046.48 88888.00 2016-11-19 11:18:54.404 324 16423.14 250.34 51046.48 88888.00 2016-11-19 11:18:54.904 324 16423.13 250.36 51046.49 88888.00 2016-11-19 11:18:55.404 324 16423.19 250.34 51046.51 88888.00 2016-11-19 11:18:55.904 324 16423.14 250.37 51046.47 88888.00 2016-11-19 11:18:56.404 324 16423.17 250.39 51046.39 88888.00 2016-11-19 11:18:56.904 324 16423.12 250.42 51046.43 88888.00 2016-11-19 11:18:57.404 324 16423.11 250.39 51046.42 88888.00 2016-11-19 11:18:57.904 324 16423.09 250.46 51046.44 88888.00 2016-11-19 11:18:58.404 324 16423.10 250.42 51046.39 88888.00 2016-11-19 11:18:58.904 324 16423.12 250.34 51046.38 88888.00 2016-11-19 11:18:59.404 324 16423.14 250.31 51046.44 88888.00 2016-11-19 11:18:59.904 324 16423.19 250.41 51046.45 88888.00 2016-11-19 11:19:00.404 324 16423.20 250.41 51046.46 88888.00 2016-11-19 11:19:00.904 324 16423.20 250.42 51046.47 88888.00 2016-11-19 11:19:01.404 324 16423.21 250.38 51046.51 88888.00 2016-11-19 11:19:01.904 324 16423.25 250.37 51046.49 88888.00 2016-11-19 11:19:02.404 324 16423.22 250.34 51046.42 88888.00 2016-11-19 11:19:02.904 324 16423.22 250.34 51046.46 88888.00 2016-11-19 11:19:03.405 324 16423.21 250.38 51046.45 88888.00 2016-11-19 11:19:03.905 324 16423.22 250.42 51046.47 88888.00 2016-11-19 11:19:04.405 324 16423.22 250.43 51046.44 88888.00 2016-11-19 11:19:04.905 324 16423.16 250.43 51046.37 88888.00 2016-11-19 11:19:05.405 324 16423.17 250.41 51046.37 88888.00 2016-11-19 11:19:05.905 324 16423.17 250.46 51046.39 88888.00 2016-11-19 11:19:06.405 324 16423.20 250.49 51046.36 88888.00 2016-11-19 11:19:06.905 324 16423.19 250.49 51046.37 88888.00 2016-11-19 11:19:07.405 324 16423.20 250.53 51046.39 88888.00 2016-11-19 11:19:07.905 324 16423.18 250.51 51046.35 88888.00 2016-11-19 11:19:08.405 324 16423.17 250.57 51046.36 88888.00 2016-11-19 11:19:08.905 324 16423.21 250.54 51046.34 88888.00 2016-11-19 11:19:09.405 324 16423.26 250.56 51046.30 88888.00 2016-11-19 11:19:09.905 324 16423.28 250.59 51046.34 88888.00 2016-11-19 11:19:10.405 324 16423.27 250.58 51046.36 88888.00 2016-11-19 11:19:10.905 324 16423.26 250.64 51046.33 88888.00 2016-11-19 11:19:11.405 324 16423.28 250.66 51046.32 88888.00 2016-11-19 11:19:11.905 324 16423.26 250.66 51046.36 88888.00 2016-11-19 11:19:12.405 324 16423.26 250.69 51046.38 88888.00 2016-11-19 11:19:12.905 324 16423.27 250.62 51046.33 88888.00 2016-11-19 11:19:13.405 324 16423.31 250.56 51046.35 88888.00 2016-11-19 11:19:13.905 324 16423.28 250.57 51046.43 88888.00 2016-11-19 11:19:14.405 324 16423.25 250.62 51046.45 88888.00 2016-11-19 11:19:14.905 324 16423.22 250.56 51046.48 88888.00 2016-11-19 11:19:15.405 324 16423.28 250.56 51046.51 88888.00 2016-11-19 11:19:15.905 324 16423.31 250.60 51046.49 88888.00 2016-11-19 11:19:16.405 324 16423.39 250.63 51046.52 88888.00 2016-11-19 11:19:16.905 324 16423.40 250.64 51046.57 88888.00 2016-11-19 11:19:17.405 324 16423.38 250.64 51046.54 88888.00 2016-11-19 11:19:17.905 324 16423.37 250.63 51046.49 88888.00 2016-11-19 11:19:18.405 324 16423.38 250.69 51046.47 88888.00 2016-11-19 11:19:18.905 324 16423.39 250.71 51046.46 88888.00 2016-11-19 11:19:19.405 324 16423.40 250.73 51046.45 88888.00 2016-11-19 11:19:19.905 324 16423.40 250.72 51046.45 88888.00 2016-11-19 11:19:20.405 324 16423.43 250.67 51046.44 88888.00 2016-11-19 11:19:20.905 324 16423.43 250.65 51046.42 88888.00 2016-11-19 11:19:21.405 324 16423.43 250.64 51046.44 88888.00 2016-11-19 11:19:21.905 324 16423.44 250.64 51046.49 88888.00 2016-11-19 11:19:22.405 324 16423.44 250.67 51046.53 88888.00 2016-11-19 11:19:22.905 324 16423.44 250.76 51046.52 88888.00 2016-11-19 11:19:23.405 324 16423.46 250.82 51046.47 88888.00 2016-11-19 11:19:23.905 324 16423.43 250.77 51046.49 88888.00 2016-11-19 11:19:24.405 324 16423.44 250.75 51046.46 88888.00 2016-11-19 11:19:24.905 324 16423.43 250.75 51046.47 88888.00 2016-11-19 11:19:25.405 324 16423.48 250.77 51046.45 88888.00 2016-11-19 11:19:25.905 324 16423.54 250.79 51046.49 88888.00 2016-11-19 11:19:26.405 324 16423.53 250.81 51046.47 88888.00 2016-11-19 11:19:26.905 324 16423.53 250.85 51046.46 88888.00 2016-11-19 11:19:27.405 324 16423.57 250.85 51046.43 88888.00 2016-11-19 11:19:27.905 324 16423.56 250.84 51046.45 88888.00 2016-11-19 11:19:28.405 324 16423.56 250.86 51046.46 88888.00 2016-11-19 11:19:28.905 324 16423.58 250.86 51046.48 88888.00 2016-11-19 11:19:29.405 324 16423.60 250.83 51046.45 88888.00 2016-11-19 11:19:29.905 324 16423.62 250.77 51046.42 88888.00 2016-11-19 11:19:30.405 324 16423.64 250.81 51046.46 88888.00 2016-11-19 11:19:30.905 324 16423.65 250.85 51046.48 88888.00 2016-11-19 11:19:31.405 324 16423.71 250.89 51046.49 88888.00 2016-11-19 11:19:31.905 324 16423.73 250.89 51046.49 88888.00 2016-11-19 11:19:32.405 324 16423.75 250.89 51046.46 88888.00 2016-11-19 11:19:32.905 324 16423.77 250.90 51046.43 88888.00 2016-11-19 11:19:33.406 324 16423.72 250.80 51046.43 88888.00 2016-11-19 11:19:33.906 324 16423.71 250.76 51046.47 88888.00 2016-11-19 11:19:34.406 324 16423.73 250.80 51046.46 88888.00 2016-11-19 11:19:34.906 324 16423.75 250.74 51046.45 88888.00 2016-11-19 11:19:35.406 324 16423.75 250.71 51046.42 88888.00 2016-11-19 11:19:35.906 324 16423.79 250.75 51046.39 88888.00 2016-11-19 11:19:36.406 324 16423.81 250.80 51046.42 88888.00 2016-11-19 11:19:36.906 324 16423.81 250.83 51046.41 88888.00 2016-11-19 11:19:37.406 324 16423.82 250.83 51046.38 88888.00 2016-11-19 11:19:37.906 324 16423.83 250.82 51046.42 88888.00 2016-11-19 11:19:38.406 324 16423.86 250.77 51046.45 88888.00 2016-11-19 11:19:38.906 324 16423.86 250.75 51046.44 88888.00 2016-11-19 11:19:39.406 324 16423.83 250.85 51046.46 88888.00 2016-11-19 11:19:39.906 324 16423.83 250.89 51046.49 88888.00 2016-11-19 11:19:40.406 324 16423.87 250.84 51046.46 88888.00 2016-11-19 11:19:40.906 324 16423.87 250.82 51046.49 88888.00 2016-11-19 11:19:41.406 324 16423.83 250.80 51046.45 88888.00 2016-11-19 11:19:41.906 324 16423.83 250.81 51046.47 88888.00 2016-11-19 11:19:42.406 324 16423.82 250.80 51046.51 88888.00 2016-11-19 11:19:42.906 324 16423.81 250.79 51046.43 88888.00 2016-11-19 11:19:43.406 324 16423.82 250.75 51046.44 88888.00 2016-11-19 11:19:43.906 324 16423.84 250.74 51046.46 88888.00 2016-11-19 11:19:44.406 324 16423.88 250.74 51046.48 88888.00 2016-11-19 11:19:44.906 324 16423.91 250.75 51046.44 88888.00 2016-11-19 11:19:45.406 324 16423.90 250.79 51046.43 88888.00 2016-11-19 11:19:45.906 324 16423.89 250.76 51046.45 88888.00 2016-11-19 11:19:46.406 324 16423.90 250.77 51046.41 88888.00 2016-11-19 11:19:46.906 324 16423.86 250.74 51046.42 88888.00 2016-11-19 11:19:47.406 324 16423.82 250.68 51046.47 88888.00 2016-11-19 11:19:47.906 324 16423.81 250.68 51046.53 88888.00 2016-11-19 11:19:48.406 324 16423.82 250.74 51046.55 88888.00 2016-11-19 11:19:48.906 324 16423.81 250.79 51046.52 88888.00 2016-11-19 11:19:49.406 324 16423.83 250.80 51046.56 88888.00 2016-11-19 11:19:49.906 324 16423.81 250.75 51046.58 88888.00 2016-11-19 11:19:50.406 324 16423.81 250.72 51046.63 88888.00 2016-11-19 11:19:50.906 324 16423.78 250.74 51046.58 88888.00 2016-11-19 11:19:51.406 324 16423.79 250.72 51046.53 88888.00 2016-11-19 11:19:51.906 324 16423.83 250.71 51046.54 88888.00 2016-11-19 11:19:52.406 324 16423.82 250.75 51046.52 88888.00 2016-11-19 11:19:52.906 324 16423.79 250.75 51046.46 88888.00 2016-11-19 11:19:53.406 324 16423.80 250.74 51046.38 88888.00 2016-11-19 11:19:53.906 324 16423.78 250.74 51046.42 88888.00 2016-11-19 11:19:54.406 324 16423.79 250.74 51046.46 88888.00 2016-11-19 11:19:54.906 324 16423.81 250.76 51046.49 88888.00 2016-11-19 11:19:55.406 324 16423.80 250.73 51046.52 88888.00 2016-11-19 11:19:55.906 324 16423.79 250.69 51046.55 88888.00 2016-11-19 11:19:56.406 324 16423.80 250.71 51046.56 88888.00 2016-11-19 11:19:56.906 324 16423.77 250.77 51046.58 88888.00 2016-11-19 11:19:57.406 324 16423.78 250.84 51046.60 88888.00 2016-11-19 11:19:57.906 324 16423.79 250.83 51046.58 88888.00 2016-11-19 11:19:58.406 324 16423.79 250.80 51046.56 88888.00 2016-11-19 11:19:58.906 324 16423.75 250.83 51046.52 88888.00 2016-11-19 11:19:59.406 324 16423.75 250.82 51046.46 88888.00 2016-11-19 11:19:59.906 324 16423.74 250.80 51046.51 88888.00 2016-11-19 11:20:00.406 324 16423.79 250.76 51046.53 88888.00 2016-11-19 11:20:00.906 324 16423.82 250.75 51046.52 88888.00 2016-11-19 11:20:01.406 324 16423.80 250.76 51046.48 88888.00 2016-11-19 11:20:01.906 324 16423.72 250.82 51046.51 88888.00 2016-11-19 11:20:02.406 324 16423.77 250.79 51046.53 88888.00 2016-11-19 11:20:02.906 324 16423.75 250.75 51046.54 88888.00 2016-11-19 11:20:03.407 324 16423.70 250.81 51046.51 88888.00 2016-11-19 11:20:03.907 324 16423.70 250.84 51046.49 88888.00 2016-11-19 11:20:04.407 324 16423.69 250.81 51046.45 88888.00 2016-11-19 11:20:04.907 324 16423.66 250.79 51046.46 88888.00 2016-11-19 11:20:05.407 324 16423.65 250.79 51046.49 88888.00 2016-11-19 11:20:05.907 324 16423.71 250.77 51046.52 88888.00 2016-11-19 11:20:06.407 324 16423.73 250.73 51046.45 88888.00 2016-11-19 11:20:06.907 324 16423.72 250.73 51046.46 88888.00 2016-11-19 11:20:07.407 324 16423.67 250.77 51046.46 88888.00 2016-11-19 11:20:07.907 324 16423.69 250.79 51046.39 88888.00 2016-11-19 11:20:08.407 324 16423.66 250.73 51046.45 88888.00 2016-11-19 11:20:08.907 324 16423.70 250.79 51046.51 88888.00 2016-11-19 11:20:09.407 324 16423.72 250.77 51046.47 88888.00 2016-11-19 11:20:09.907 324 16423.72 250.73 51046.48 88888.00 2016-11-19 11:20:10.407 324 16423.77 250.72 51046.55 88888.00 2016-11-19 11:20:10.907 324 16423.80 250.67 51046.55 88888.00 2016-11-19 11:20:11.407 324 16423.79 250.66 51046.55 88888.00 2016-11-19 11:20:11.907 324 16423.75 250.65 51046.54 88888.00 2016-11-19 11:20:12.407 324 16423.74 250.72 51046.52 88888.00 2016-11-19 11:20:12.907 324 16423.74 250.75 51046.54 88888.00 2016-11-19 11:20:13.407 324 16423.79 250.71 51046.48 88888.00 2016-11-19 11:20:13.907 324 16423.80 250.72 51046.47 88888.00 2016-11-19 11:20:14.407 324 16423.79 250.76 51046.49 88888.00 2016-11-19 11:20:14.907 324 16423.79 250.75 51046.47 88888.00 2016-11-19 11:20:15.407 324 16423.80 250.79 51046.51 88888.00 2016-11-19 11:20:15.907 324 16423.78 250.77 51046.52 88888.00 2016-11-19 11:20:16.407 324 16423.77 250.75 51046.52 88888.00 2016-11-19 11:20:16.907 324 16423.80 250.75 51046.52 88888.00 2016-11-19 11:20:17.407 324 16423.78 250.81 51046.54 88888.00 2016-11-19 11:20:17.907 324 16423.75 250.85 51046.55 88888.00 2016-11-19 11:20:18.407 324 16423.75 250.88 51046.51 88888.00 2016-11-19 11:20:18.907 324 16423.70 250.85 51046.46 88888.00 2016-11-19 11:20:19.407 324 16423.69 250.80 51046.46 88888.00 2016-11-19 11:20:19.907 324 16423.71 250.75 51046.44 88888.00 2016-11-19 11:20:20.407 324 16423.72 250.73 51046.46 88888.00 2016-11-19 11:20:20.907 324 16423.71 250.74 51046.43 88888.00 2016-11-19 11:20:21.407 324 16423.69 250.80 51046.43 88888.00 2016-11-19 11:20:21.907 324 16423.71 250.79 51046.43 88888.00 2016-11-19 11:20:22.407 324 16423.67 250.80 51046.46 88888.00 2016-11-19 11:20:22.907 324 16423.67 250.77 51046.48 88888.00 2016-11-19 11:20:23.407 324 16423.64 250.77 51046.45 88888.00 2016-11-19 11:20:23.907 324 16423.62 250.81 51046.51 88888.00 2016-11-19 11:20:24.407 324 16423.61 250.84 51046.49 88888.00 2016-11-19 11:20:24.907 324 16423.61 250.84 51046.45 88888.00 2016-11-19 11:20:25.407 324 16423.62 250.77 51046.44 88888.00 2016-11-19 11:20:25.907 324 16423.61 250.72 51046.48 88888.00 2016-11-19 11:20:26.407 324 16423.57 250.74 51046.47 88888.00 2016-11-19 11:20:26.907 324 16423.58 250.82 51046.46 88888.00 2016-11-19 11:20:27.407 324 16423.56 250.86 51046.48 88888.00 2016-11-19 11:20:27.907 324 16423.54 250.81 51046.54 88888.00 2016-11-19 11:20:28.407 324 16423.55 250.75 51046.57 88888.00 2016-11-19 11:20:28.907 324 16423.54 250.74 51046.53 88888.00 2016-11-19 11:20:29.407 324 16423.52 250.69 51046.51 88888.00 2016-11-19 11:20:29.907 324 16423.52 250.67 51046.48 88888.00 2016-11-19 11:20:30.407 324 16423.52 250.69 51046.47 88888.00 2016-11-19 11:20:30.907 324 16423.47 250.66 51046.47 88888.00 2016-11-19 11:20:31.407 324 16423.45 250.62 51046.46 88888.00 2016-11-19 11:20:31.907 324 16423.45 250.62 51046.45 88888.00 2016-11-19 11:20:32.407 324 16423.48 250.67 51046.41 88888.00 2016-11-19 11:20:32.907 324 16423.51 250.69 51046.39 88888.00 2016-11-19 11:20:33.408 324 16423.46 250.68 51046.44 88888.00 2016-11-19 11:20:33.908 324 16423.48 250.71 51046.44 88888.00 2016-11-19 11:20:34.408 324 16423.48 250.65 51046.49 88888.00 2016-11-19 11:20:34.908 324 16423.45 250.67 51046.51 88888.00 2016-11-19 11:20:35.408 324 16423.44 250.66 51046.49 88888.00 2016-11-19 11:20:35.908 324 16423.43 250.59 51046.52 88888.00 2016-11-19 11:20:36.408 324 16423.43 250.60 51046.55 88888.00 2016-11-19 11:20:36.908 324 16423.38 250.66 51046.63 88888.00 2016-11-19 11:20:37.408 324 16423.29 250.58 51046.66 88888.00 2016-11-19 11:20:37.908 324 16423.29 250.56 51046.67 88888.00 2016-11-19 11:20:38.408 324 16423.26 250.55 51046.62 88888.00 2016-11-19 11:20:38.908 324 16423.28 250.54 51046.65 88888.00 2016-11-19 11:20:39.408 324 16423.31 250.57 51046.58 88888.00 2016-11-19 11:20:39.908 324 16423.27 250.58 51046.58 88888.00 2016-11-19 11:20:40.408 324 16423.25 250.55 51046.58 88888.00 2016-11-19 11:20:40.908 324 16423.23 250.55 51046.57 88888.00 2016-11-19 11:20:41.408 324 16423.25 250.50 51046.55 88888.00 2016-11-19 11:20:41.908 324 16423.21 250.57 51046.52 88888.00 2016-11-19 11:20:42.408 324 16423.16 250.59 51046.55 88888.00 2016-11-19 11:20:42.908 324 16423.10 250.57 51046.53 88888.00 2016-11-19 11:20:43.408 324 16423.16 250.60 51046.54 88888.00 2016-11-19 11:20:43.908 324 16423.14 250.66 51046.55 88888.00 2016-11-19 11:20:44.408 324 16423.10 250.62 51046.55 88888.00 2016-11-19 11:20:44.908 324 16423.08 250.64 51046.53 88888.00 2016-11-19 11:20:45.408 324 16423.12 250.68 51046.54 88888.00 2016-11-19 11:20:45.908 324 16423.13 250.73 51046.54 88888.00 2016-11-19 11:20:46.408 324 16423.13 250.74 51046.56 88888.00 2016-11-19 11:20:46.908 324 16423.10 250.79 51046.58 88888.00 2016-11-19 11:20:47.408 324 16423.10 250.82 51046.62 88888.00 2016-11-19 11:20:47.908 324 16423.09 250.84 51046.61 88888.00 2016-11-19 11:20:48.408 324 16423.09 250.86 51046.58 88888.00 2016-11-19 11:20:48.908 324 16423.12 250.86 51046.61 88888.00 2016-11-19 11:20:49.408 324 16423.10 250.94 51046.57 88888.00 2016-11-19 11:20:49.908 324 16423.14 250.95 51046.58 88888.00 2016-11-19 11:20:50.408 324 16423.13 250.94 51046.60 88888.00 2016-11-19 11:20:50.908 324 16423.09 250.90 51046.65 88888.00 2016-11-19 11:20:51.408 324 16423.09 250.91 51046.66 88888.00 2016-11-19 11:20:51.908 324 16423.07 250.93 51046.67 88888.00 2016-11-19 11:20:52.408 324 16423.11 250.93 51046.70 88888.00 2016-11-19 11:20:52.908 324 16423.12 250.98 51046.65 88888.00 2016-11-19 11:20:53.408 324 16423.14 250.95 51046.63 88888.00 2016-11-19 11:20:53.908 324 16423.16 250.93 51046.58 88888.00 2016-11-19 11:20:54.408 324 16423.16 250.92 51046.55 88888.00 2016-11-19 11:20:54.908 324 16423.19 250.95 51046.55 88888.00 2016-11-19 11:20:55.408 324 16423.22 250.95 51046.62 88888.00 2016-11-19 11:20:55.908 324 16423.19 250.97 51046.58 88888.00 2016-11-19 11:20:56.408 324 16423.17 250.98 51046.57 88888.00 2016-11-19 11:20:56.908 324 16423.21 250.99 51046.57 88888.00 2016-11-19 11:20:57.408 324 16423.21 251.01 51046.54 88888.00 2016-11-19 11:20:57.908 324 16423.22 250.95 51046.51 88888.00 2016-11-19 11:20:58.408 324 16423.22 250.93 51046.52 88888.00 2016-11-19 11:20:58.908 324 16423.27 250.95 51046.54 88888.00 2016-11-19 11:20:59.408 324 16423.27 250.99 51046.56 88888.00 2016-11-19 11:20:59.908 324 16423.22 251.05 51046.57 88888.00 2016-11-19 11:21:00.408 324 16423.21 251.01 51046.54 88888.00 2016-11-19 11:21:00.908 324 16423.22 251.00 51046.55 88888.00 2016-11-19 11:21:01.408 324 16423.22 251.00 51046.53 88888.00 2016-11-19 11:21:01.908 324 16423.21 251.01 51046.51 88888.00 2016-11-19 11:21:02.408 324 16423.23 250.99 51046.53 88888.00 2016-11-19 11:21:02.908 324 16423.20 251.00 51046.54 88888.00 2016-11-19 11:21:03.409 324 16423.21 250.93 51046.54 88888.00 2016-11-19 11:21:03.909 324 16423.21 250.91 51046.52 88888.00 2016-11-19 11:21:04.409 324 16423.19 250.98 51046.53 88888.00 2016-11-19 11:21:04.909 324 16423.16 250.99 51046.58 88888.00 2016-11-19 11:21:05.409 324 16423.14 251.02 51046.58 88888.00 2016-11-19 11:21:05.909 324 16423.16 251.06 51046.56 88888.00 2016-11-19 11:21:06.409 324 16423.18 251.02 51046.56 88888.00 2016-11-19 11:21:06.909 324 16423.18 250.99 51046.61 88888.00 2016-11-19 11:21:07.409 324 16423.17 251.05 51046.64 88888.00 2016-11-19 11:21:07.909 324 16423.19 251.03 51046.62 88888.00 2016-11-19 11:21:08.409 324 16423.19 251.05 51046.60 88888.00 2016-11-19 11:21:08.909 324 16423.17 251.05 51046.54 88888.00 2016-11-19 11:21:09.409 324 16423.17 251.07 51046.58 88888.00 2016-11-19 11:21:09.909 324 16423.17 251.10 51046.58 88888.00 2016-11-19 11:21:10.409 324 16423.17 251.11 51046.60 88888.00 2016-11-19 11:21:10.909 324 16423.17 251.07 51046.60 88888.00 2016-11-19 11:21:11.409 324 16423.16 251.07 51046.60 88888.00 2016-11-19 11:21:11.909 324 16423.17 251.05 51046.53 88888.00 2016-11-19 11:21:12.409 324 16423.18 251.01 51046.46 88888.00 2016-11-19 11:21:12.909 324 16423.19 251.02 51046.49 88888.00 2016-11-19 11:21:13.409 324 16423.14 251.03 51046.55 88888.00 2016-11-19 11:21:13.909 324 16423.14 251.08 51046.56 88888.00 2016-11-19 11:21:14.409 324 16423.17 251.05 51046.53 88888.00 2016-11-19 11:21:14.909 324 16423.14 251.03 51046.53 88888.00 2016-11-19 11:21:15.409 324 16423.17 251.02 51046.55 88888.00 2016-11-19 11:21:15.909 324 16423.20 251.03 51046.54 88888.00 2016-11-19 11:21:16.409 324 16423.18 251.05 51046.52 88888.00 2016-11-19 11:21:16.909 324 16423.16 251.05 51046.57 88888.00 2016-11-19 11:21:17.409 324 16423.17 251.08 51046.52 88888.00 2016-11-19 11:21:17.909 324 16423.20 251.07 51046.49 88888.00 2016-11-19 11:21:18.409 324 16423.18 251.07 51046.49 88888.00 2016-11-19 11:21:18.909 324 16423.18 251.12 51046.49 88888.00 2016-11-19 11:21:19.409 324 16423.21 251.15 51046.48 88888.00 2016-11-19 11:21:19.909 324 16423.25 251.11 51046.48 88888.00 2016-11-19 11:21:20.409 324 16423.28 251.11 51046.45 88888.00 2016-11-19 11:21:20.909 324 16423.23 251.12 51046.42 88888.00 2016-11-19 11:21:21.409 324 16423.20 251.10 51046.46 88888.00 2016-11-19 11:21:21.909 324 16423.21 251.11 51046.53 88888.00 2016-11-19 11:21:22.409 324 16423.22 251.11 51046.51 88888.00 2016-11-19 11:21:22.909 324 16423.27 251.08 51046.51 88888.00 2016-11-19 11:21:23.409 324 16423.30 251.06 51046.56 88888.00 2016-11-19 11:21:23.909 324 16423.31 251.08 51046.54 88888.00 2016-11-19 11:21:24.409 324 16423.30 251.12 51046.52 88888.00 2016-11-19 11:21:24.909 324 16423.30 251.12 51046.48 88888.00 2016-11-19 11:21:25.409 324 16423.28 251.15 51046.42 88888.00 2016-11-19 11:21:25.909 324 16423.30 251.16 51046.44 88888.00 2016-11-19 11:21:26.409 324 16423.34 251.12 51046.52 88888.00 2016-11-19 11:21:26.909 324 16423.33 251.10 51046.51 88888.00 2016-11-19 11:21:27.409 324 16423.28 251.05 51046.52 88888.00 2016-11-19 11:21:27.909 324 16423.33 251.01 51046.51 88888.00 2016-11-19 11:21:28.409 324 16423.36 251.03 51046.49 88888.00 2016-11-19 11:21:28.909 324 16423.37 251.03 51046.44 88888.00 2016-11-19 11:21:29.409 324 16423.34 251.01 51046.42 88888.00 2016-11-19 11:21:29.909 324 16423.38 251.00 51046.39 88888.00 2016-11-19 11:21:30.409 324 16423.43 250.99 51046.43 88888.00 2016-11-19 11:21:30.909 324 16423.39 251.01 51046.48 88888.00 2016-11-19 11:21:31.409 324 16423.37 251.00 51046.51 88888.00 2016-11-19 11:21:31.909 324 16423.34 251.02 51046.53 88888.00 2016-11-19 11:21:32.409 324 16423.36 250.99 51046.54 88888.00 2016-11-19 11:21:32.909 324 16423.42 250.92 51046.58 88888.00 2016-11-19 11:21:33.410 324 16423.43 250.94 51046.57 88888.00 2016-11-19 11:21:33.910 324 16423.40 250.99 51046.52 88888.00 2016-11-19 11:21:34.410 324 16423.35 251.00 51046.45 88888.00 2016-11-19 11:21:34.910 324 16423.35 250.95 51046.49 88888.00 2016-11-19 11:21:35.410 324 16423.37 250.95 51046.56 88888.00 2016-11-19 11:21:35.910 324 16423.42 250.99 51046.56 88888.00 2016-11-19 11:21:36.410 324 16423.46 251.01 51046.56 88888.00 2016-11-19 11:21:36.910 324 16423.39 251.02 51046.56 88888.00 2016-11-19 11:21:37.410 324 16423.39 250.97 51046.52 88888.00 2016-11-19 11:21:37.910 324 16423.39 250.99 51046.57 88888.00 2016-11-19 11:21:38.410 324 16423.37 250.94 51046.62 88888.00 2016-11-19 11:21:38.910 324 16423.37 250.91 51046.64 88888.00 2016-11-19 11:21:39.410 324 16423.36 250.94 51046.62 88888.00 2016-11-19 11:21:39.910 324 16423.38 251.02 51046.61 88888.00 2016-11-19 11:21:40.410 324 16423.42 250.97 51046.62 88888.00 2016-11-19 11:21:40.910 324 16423.42 250.95 51046.62 88888.00 2016-11-19 11:21:41.410 324 16423.42 250.92 51046.62 88888.00 2016-11-19 11:21:41.910 324 16423.44 250.90 51046.63 88888.00 2016-11-19 11:21:42.410 324 16423.39 250.91 51046.61 88888.00 2016-11-19 11:21:42.910 324 16423.35 250.93 51046.56 88888.00 2016-11-19 11:21:43.410 324 16423.35 250.91 51046.55 88888.00 2016-11-19 11:21:43.910 324 16423.33 250.91 51046.56 88888.00 2016-11-19 11:21:44.410 324 16423.33 250.85 51046.58 88888.00 2016-11-19 11:21:44.910 324 16423.36 250.83 51046.58 88888.00 2016-11-19 11:21:45.410 324 16423.37 250.88 51046.61 88888.00 2016-11-19 11:21:45.910 324 16423.44 250.86 51046.58 88888.00 2016-11-19 11:21:46.410 324 16423.43 250.86 51046.61 88888.00 2016-11-19 11:21:46.910 324 16423.40 250.88 51046.65 88888.00 2016-11-19 11:21:47.410 324 16423.38 250.90 51046.62 88888.00 2016-11-19 11:21:47.910 324 16423.35 250.91 51046.57 88888.00 2016-11-19 11:21:48.410 324 16423.35 250.88 51046.54 88888.00 2016-11-19 11:21:48.910 324 16423.38 250.84 51046.53 88888.00 2016-11-19 11:21:49.410 324 16423.35 250.90 51046.53 88888.00 2016-11-19 11:21:49.910 324 16423.31 250.95 51046.49 88888.00 2016-11-19 11:21:50.410 324 16423.30 250.90 51046.48 88888.00 2016-11-19 11:21:50.910 324 16423.27 250.85 51046.47 88888.00 2016-11-19 11:21:51.410 324 16423.28 250.80 51046.51 88888.00 2016-11-19 11:21:51.910 324 16423.26 250.77 51046.58 88888.00 2016-11-19 11:21:52.410 324 16423.22 250.75 51046.61 88888.00 2016-11-19 11:21:52.910 324 16423.21 250.73 51046.52 88888.00 2016-11-19 11:21:53.410 324 16423.23 250.74 51046.45 88888.00 2016-11-19 11:21:53.910 324 16423.22 250.72 51046.52 88888.00 2016-11-19 11:21:54.410 324 16423.25 250.73 51046.56 88888.00 2016-11-19 11:21:54.910 324 16423.25 250.77 51046.53 88888.00 2016-11-19 11:21:55.410 324 16423.22 250.75 51046.49 88888.00 2016-11-19 11:21:55.910 324 16423.17 250.72 51046.52 88888.00 2016-11-19 11:21:56.410 324 16423.16 250.77 51046.53 88888.00 2016-11-19 11:21:56.910 324 16423.16 250.80 51046.53 88888.00 2016-11-19 11:21:57.410 324 16423.16 250.81 51046.51 88888.00 2016-11-19 11:21:57.910 324 16423.17 250.79 51046.49 88888.00 2016-11-19 11:21:58.410 324 16423.17 250.81 51046.53 88888.00 2016-11-19 11:21:58.910 324 16423.12 250.75 51046.51 88888.00 2016-11-19 11:21:59.410 324 16423.16 250.75 51046.45 88888.00 2016-11-19 11:21:59.910 324 16423.14 250.67 51046.39 88888.00 2016-11-19 11:22:00.410 324 16423.11 250.71 51046.43 88888.00 2016-11-19 11:22:00.910 324 16423.10 250.77 51046.43 88888.00 2016-11-19 11:22:01.410 324 16423.07 250.80 51046.39 88888.00 2016-11-19 11:22:01.910 324 16423.10 250.71 51046.36 88888.00 2016-11-19 11:22:02.410 324 16423.14 250.71 51046.34 88888.00 2016-11-19 11:22:02.910 324 16423.17 250.72 51046.36 88888.00 2016-11-19 11:22:03.411 324 16423.14 250.74 51046.39 88888.00 2016-11-19 11:22:03.911 324 16423.10 250.69 51046.39 88888.00 2016-11-19 11:22:04.411 324 16423.09 250.64 51046.38 88888.00 2016-11-19 11:22:04.911 324 16423.07 250.66 51046.39 88888.00 2016-11-19 11:22:05.411 324 16423.04 250.74 51046.39 88888.00 2016-11-19 11:22:05.911 324 16423.05 250.76 51046.38 88888.00 2016-11-19 11:22:06.411 324 16423.04 250.75 51046.39 88888.00 2016-11-19 11:22:06.911 324 16423.04 250.69 51046.37 88888.00 2016-11-19 11:22:07.411 324 16423.05 250.71 51046.38 88888.00 2016-11-19 11:22:07.911 324 16423.03 250.68 51046.45 88888.00 2016-11-19 11:22:08.411 324 16423.00 250.71 51046.46 88888.00 2016-11-19 11:22:08.911 324 16423.00 250.68 51046.47 88888.00 2016-11-19 11:22:09.411 324 16423.02 250.71 51046.52 88888.00 2016-11-19 11:22:09.911 324 16423.03 250.72 51046.49 88888.00 2016-11-19 11:22:10.411 324 16423.01 250.79 51046.48 88888.00 2016-11-19 11:22:10.911 324 16422.98 250.73 51046.51 88888.00 2016-11-19 11:22:11.411 324 16422.99 250.77 51046.51 88888.00 2016-11-19 11:22:11.911 324 16422.98 250.80 51046.49 88888.00 2016-11-19 11:22:12.411 324 16422.98 250.72 51046.48 88888.00 2016-11-19 11:22:12.911 324 16422.92 250.71 51046.42 88888.00 2016-11-19 11:22:13.411 324 16422.93 250.74 51046.39 88888.00 2016-11-19 11:22:13.911 324 16422.92 250.75 51046.39 88888.00 2016-11-19 11:22:14.411 324 16422.92 250.68 51046.43 88888.00 2016-11-19 11:22:14.911 324 16422.94 250.66 51046.46 88888.00 2016-11-19 11:22:15.411 324 16422.93 250.72 51046.46 88888.00 2016-11-19 11:22:15.911 324 16422.94 250.65 51046.44 88888.00 2016-11-19 11:22:16.411 324 16422.98 250.62 51046.43 88888.00 2016-11-19 11:22:16.911 324 16422.96 250.65 51046.46 88888.00 2016-11-19 11:22:17.411 324 16422.96 250.65 51046.49 88888.00 2016-11-19 11:22:17.911 324 16422.92 250.68 51046.46 88888.00 2016-11-19 11:22:18.411 324 16422.90 250.64 51046.44 88888.00 2016-11-19 11:22:18.911 324 16422.86 250.65 51046.43 88888.00 2016-11-19 11:22:19.411 324 16422.85 250.64 51046.45 88888.00 2016-11-19 11:22:19.911 324 16422.89 250.68 51046.45 88888.00 2016-11-19 11:22:20.411 324 16422.91 250.69 51046.46 88888.00 2016-11-19 11:22:20.911 324 16422.94 250.72 51046.49 88888.00 2016-11-19 11:22:21.411 324 16422.87 250.75 51046.46 88888.00 2016-11-19 11:22:21.911 324 16422.86 250.75 51046.44 88888.00 2016-11-19 11:22:22.411 324 16422.94 250.68 51046.45 88888.00 2016-11-19 11:22:22.911 324 16422.92 250.65 51046.48 88888.00 2016-11-19 11:22:23.411 324 16422.89 250.66 51046.49 88888.00 2016-11-19 11:22:23.911 324 16422.85 250.58 51046.49 88888.00 2016-11-19 11:22:24.411 324 16422.81 250.59 51046.45 88888.00 2016-11-19 11:22:24.911 324 16422.87 250.66 51046.45 88888.00 2016-11-19 11:22:25.411 324 16422.89 250.68 51046.43 88888.00 2016-11-19 11:22:25.911 324 16422.89 250.65 51046.41 88888.00 2016-11-19 11:22:26.411 324 16422.89 250.64 51046.39 88888.00 2016-11-19 11:22:26.911 324 16422.89 250.68 51046.41 88888.00 2016-11-19 11:22:27.411 324 16422.89 250.66 51046.37 88888.00 2016-11-19 11:22:27.911 324 16422.91 250.63 51046.35 88888.00 2016-11-19 11:22:28.411 324 16422.90 250.72 51046.32 88888.00 2016-11-19 11:22:28.911 324 16422.91 250.77 51046.26 88888.00 2016-11-19 11:22:29.411 324 16422.94 250.73 51046.30 88888.00 2016-11-19 11:22:29.911 324 16422.92 250.68 51046.36 88888.00 2016-11-19 11:22:30.411 324 16422.86 250.65 51046.34 88888.00 2016-11-19 11:22:30.911 324 16422.86 250.64 51046.33 88888.00 2016-11-19 11:22:31.411 324 16422.85 250.72 51046.35 88888.00 2016-11-19 11:22:31.911 324 16422.81 250.68 51046.36 88888.00 2016-11-19 11:22:32.411 324 16422.82 250.59 51046.34 88888.00 2016-11-19 11:22:32.911 324 16422.75 250.59 51046.30 88888.00 2016-11-19 11:22:33.412 324 16422.74 250.65 51046.29 88888.00 2016-11-19 11:22:33.912 324 16422.81 250.64 51046.32 88888.00 2016-11-19 11:22:34.412 324 16422.85 250.63 51046.34 88888.00 2016-11-19 11:22:34.912 324 16422.86 250.63 51046.35 88888.00 2016-11-19 11:22:35.412 324 16422.84 250.66 51046.35 88888.00 2016-11-19 11:22:35.912 324 16422.80 250.67 51046.36 88888.00 2016-11-19 11:22:36.412 324 16422.84 250.68 51046.36 88888.00 2016-11-19 11:22:36.912 324 16422.81 250.65 51046.37 88888.00 2016-11-19 11:22:37.412 324 16422.75 250.64 51046.36 88888.00 2016-11-19 11:22:37.912 324 16422.78 250.68 51046.28 88888.00 2016-11-19 11:22:38.412 324 16422.82 250.69 51046.21 88888.00 2016-11-19 11:22:38.912 324 16422.80 250.72 51046.18 88888.00 2016-11-19 11:22:39.412 324 16422.80 250.67 51046.21 88888.00 2016-11-19 11:22:39.912 324 16422.82 250.65 51046.29 88888.00 2016-11-19 11:22:40.412 324 16422.84 250.69 51046.30 88888.00 2016-11-19 11:22:40.912 324 16422.83 250.68 51046.30 88888.00 2016-11-19 11:22:41.412 324 16422.78 250.69 51046.28 88888.00 2016-11-19 11:22:41.912 324 16422.77 250.67 51046.23 88888.00 2016-11-19 11:22:42.412 324 16422.81 250.67 51046.26 88888.00 2016-11-19 11:22:42.912 324 16422.82 250.72 51046.32 88888.00 2016-11-19 11:22:43.412 324 16422.83 250.73 51046.27 88888.00 2016-11-19 11:22:43.912 324 16422.84 250.72 51046.23 88888.00 2016-11-19 11:22:44.412 324 16422.87 250.71 51046.19 88888.00 2016-11-19 11:22:44.912 324 16422.89 250.72 51046.12 88888.00 2016-11-19 11:22:45.412 324 16422.86 250.82 51046.16 88888.00 2016-11-19 11:22:45.912 324 16422.80 250.89 51046.20 88888.00 2016-11-19 11:22:46.412 324 16422.82 250.93 51046.26 88888.00 2016-11-19 11:22:46.912 324 16422.91 250.91 51046.28 88888.00 2016-11-19 11:22:47.412 324 16422.87 250.83 51046.26 88888.00 2016-11-19 11:22:47.912 324 16422.87 250.83 51046.28 88888.00 2016-11-19 11:22:48.412 324 16422.89 250.84 51046.24 88888.00 2016-11-19 11:22:48.912 324 16422.86 250.83 51046.17 88888.00 2016-11-19 11:22:49.412 324 16422.85 250.80 51046.15 88888.00 2016-11-19 11:22:49.912 324 16422.86 250.83 51046.12 88888.00 2016-11-19 11:22:50.412 324 16422.91 250.85 51046.14 88888.00 2016-11-19 11:22:50.912 324 16422.91 250.89 51046.14 88888.00 2016-11-19 11:22:51.412 324 16422.92 250.92 51046.14 88888.00 2016-11-19 11:22:51.912 324 16422.89 250.95 51046.16 88888.00 2016-11-19 11:22:52.412 324 16422.86 250.90 51046.18 88888.00 2016-11-19 11:22:52.912 324 16422.91 250.91 51046.21 88888.00 2016-11-19 11:22:53.412 324 16422.91 250.97 51046.23 88888.00 2016-11-19 11:22:53.912 324 16422.93 250.97 51046.20 88888.00 2016-11-19 11:22:54.412 324 16422.93 250.97 51046.23 88888.00 2016-11-19 11:22:54.912 324 16422.96 250.95 51046.20 88888.00 2016-11-19 11:22:55.412 324 16423.00 250.95 51046.19 88888.00 2016-11-19 11:22:55.912 324 16423.00 250.94 51046.19 88888.00 2016-11-19 11:22:56.412 324 16423.05 250.92 51046.25 88888.00 2016-11-19 11:22:56.912 324 16423.03 250.92 51046.30 88888.00 2016-11-19 11:22:57.412 324 16422.98 250.91 51046.29 88888.00 2016-11-19 11:22:57.912 324 16422.91 250.94 51046.25 88888.00 2016-11-19 11:22:58.412 324 16422.87 250.93 51046.27 88888.00 2016-11-19 11:22:58.912 324 16422.87 250.94 51046.25 88888.00 2016-11-19 11:22:59.412 324 16422.89 250.94 51046.25 88888.00 2016-11-19 11:22:59.912 324 16422.90 250.89 51046.26 88888.00 2016-11-19 11:23:00.412 324 16422.93 250.88 51046.26 88888.00 2016-11-19 11:23:00.912 324 16422.96 250.95 51046.34 88888.00 2016-11-19 11:23:01.412 324 16422.99 250.97 51046.34 88888.00 2016-11-19 11:23:01.912 324 16422.99 250.99 51046.30 88888.00 2016-11-19 11:23:02.412 324 16422.98 250.93 51046.32 88888.00 2016-11-19 11:23:02.912 324 16422.92 250.93 51046.38 88888.00 2016-11-19 11:23:03.412 324 16422.90 250.95 51046.36 88888.00 2016-11-19 11:23:03.912 324 16422.94 250.94 51046.34 88888.00 2016-11-19 11:23:04.412 324 16422.94 250.94 51046.36 88888.00 2016-11-19 11:23:04.912 324 16422.95 250.90 51046.37 88888.00 2016-11-19 11:23:05.412 324 16422.98 250.91 51046.37 88888.00 2016-11-19 11:23:05.912 324 16422.99 250.95 51046.38 88888.00 2016-11-19 11:23:06.412 324 16422.98 250.88 51046.36 88888.00 2016-11-19 11:23:06.912 324 16422.95 250.89 51046.34 88888.00 2016-11-19 11:23:07.412 324 16422.95 250.92 51046.41 88888.00 2016-11-19 11:23:07.912 324 16422.99 250.89 51046.41 88888.00 2016-11-19 11:23:08.413 324 16422.98 250.88 51046.43 88888.00 2016-11-19 11:23:08.913 324 16422.96 250.93 51046.39 88888.00 2016-11-19 11:23:09.413 324 16422.96 250.99 51046.39 88888.00 2016-11-19 11:23:09.913 324 16422.92 250.99 51046.38 88888.00 2016-11-19 11:23:10.413 324 16422.95 250.93 51046.34 88888.00 2016-11-19 11:23:10.913 324 16422.99 250.90 51046.32 88888.00 2016-11-19 11:23:11.413 324 16423.00 250.91 51046.29 88888.00 2016-11-19 11:23:11.913 324 16422.95 250.97 51046.25 88888.00 2016-11-19 11:23:12.413 324 16422.93 250.99 51046.25 88888.00 2016-11-19 11:23:12.913 324 16422.94 250.95 51046.25 88888.00 2016-11-19 11:23:13.413 324 16422.92 251.01 51046.26 88888.00 2016-11-19 11:23:13.913 324 16422.92 251.00 51046.26 88888.00 2016-11-19 11:23:14.413 324 16422.89 250.95 51046.32 88888.00 2016-11-19 11:23:14.913 324 16422.89 250.98 51046.32 88888.00 2016-11-19 11:23:15.413 324 16422.90 251.08 51046.23 88888.00 2016-11-19 11:23:15.913 324 16422.86 251.10 51046.27 88888.00 2016-11-19 11:23:16.413 324 16422.86 251.10 51046.29 88888.00 2016-11-19 11:23:16.913 324 16422.87 251.12 51046.32 88888.00 2016-11-19 11:23:17.413 324 16422.90 251.16 51046.30 88888.00 2016-11-19 11:23:17.913 324 16422.91 251.12 51046.28 88888.00 2016-11-19 11:23:18.413 324 16422.90 251.05 51046.30 88888.00 2016-11-19 11:23:18.913 324 16422.92 250.99 51046.35 88888.00 2016-11-19 11:23:19.413 324 16422.93 251.03 51046.34 88888.00 2016-11-19 11:23:19.913 324 16422.85 251.07 51046.30 88888.00 2016-11-19 11:23:20.413 324 16422.87 251.01 51046.32 88888.00 2016-11-19 11:23:20.913 324 16422.92 251.03 51046.38 88888.00 2016-11-19 11:23:21.413 324 16422.86 251.14 51046.39 88888.00 2016-11-19 11:23:21.913 324 16422.84 251.10 51046.41 88888.00 2016-11-19 11:23:22.413 324 16422.84 251.11 51046.39 88888.00 2016-11-19 11:23:22.913 324 16422.83 251.09 51046.37 88888.00 2016-11-19 11:23:23.413 324 16422.89 251.11 51046.38 88888.00 2016-11-19 11:23:23.913 324 16422.89 251.17 51046.38 88888.00 2016-11-19 11:23:24.413 324 16422.92 251.23 51046.32 88888.00 2016-11-19 11:23:24.913 324 16422.93 251.15 51046.27 88888.00 2016-11-19 11:23:25.413 324 16422.92 251.07 51046.23 88888.00 2016-11-19 11:23:25.913 324 16422.91 251.07 51046.20 88888.00 2016-11-19 11:23:26.413 324 16422.89 251.11 51046.24 88888.00 2016-11-19 11:23:26.913 324 16422.91 251.09 51046.29 88888.00 2016-11-19 11:23:27.413 324 16422.90 251.07 51046.32 88888.00 2016-11-19 11:23:27.913 324 16422.89 251.11 51046.33 88888.00 2016-11-19 11:23:28.413 324 16422.89 251.10 51046.30 88888.00 2016-11-19 11:23:28.913 324 16422.90 251.16 51046.28 88888.00 2016-11-19 11:23:29.413 324 16422.91 251.17 51046.28 88888.00 2016-11-19 11:23:29.913 324 16422.94 251.16 51046.33 88888.00 2016-11-19 11:23:30.413 324 16422.95 251.21 51046.29 88888.00 2016-11-19 11:23:30.913 324 16422.95 251.19 51046.29 88888.00 2016-11-19 11:23:31.413 324 16422.98 251.17 51046.26 88888.00 2016-11-19 11:23:31.913 324 16422.99 251.15 51046.23 88888.00 2016-11-19 11:23:32.413 324 16423.01 251.17 51046.26 88888.00 2016-11-19 11:23:32.913 324 16423.04 251.25 51046.26 88888.00 2016-11-19 11:23:33.404 324 16423.05 251.26 51046.26 88888.00 2016-11-19 11:23:33.904 324 16423.07 251.25 51046.26 88888.00 2016-11-19 11:23:34.404 324 16423.07 251.23 51046.26 88888.00 2016-11-19 11:23:34.904 324 16423.09 251.24 51046.28 88888.00 2016-11-19 11:23:35.404 324 16423.11 251.25 51046.27 88888.00 2016-11-19 11:23:35.904 324 16423.13 251.25 51046.28 88888.00 2016-11-19 11:23:36.404 324 16423.09 251.30 51046.27 88888.00 2016-11-19 11:23:36.904 324 16423.07 251.33 51046.35 88888.00 2016-11-19 11:23:37.404 324 16423.09 251.30 51046.32 88888.00 2016-11-19 11:23:37.904 324 16423.11 251.27 51046.26 88888.00 2016-11-19 11:23:38.404 324 16423.11 251.33 51046.23 88888.00 2016-11-19 11:23:38.904 324 16423.05 251.33 51046.21 88888.00 2016-11-19 11:23:39.404 324 16423.02 251.35 51046.24 88888.00 2016-11-19 11:23:39.904 324 16423.03 251.36 51046.25 88888.00 2016-11-19 11:23:40.404 324 16423.03 251.32 51046.26 88888.00 2016-11-19 11:23:40.904 324 16423.05 251.29 51046.24 88888.00 2016-11-19 11:23:41.404 324 16423.07 251.30 51046.21 88888.00 2016-11-19 11:23:41.904 324 16423.07 251.34 51046.21 88888.00 2016-11-19 11:23:42.404 324 16423.10 251.32 51046.25 88888.00 2016-11-19 11:23:42.904 324 16423.14 251.34 51046.23 88888.00 2016-11-19 11:23:43.404 324 16423.11 251.37 51046.25 88888.00 2016-11-19 11:23:43.904 324 16423.08 251.34 51046.21 88888.00 2016-11-19 11:23:44.404 324 16423.10 251.40 51046.23 88888.00 2016-11-19 11:23:44.904 324 16423.16 251.42 51046.21 88888.00 2016-11-19 11:23:45.404 324 16423.13 251.47 51046.23 88888.00 2016-11-19 11:23:45.904 324 16423.14 251.41 51046.26 88888.00 2016-11-19 11:23:46.404 324 16423.13 251.38 51046.25 88888.00 2016-11-19 11:23:46.904 324 16423.16 251.41 51046.24 88888.00 2016-11-19 11:23:47.404 324 16423.14 251.37 51046.27 88888.00 2016-11-19 11:23:47.904 324 16423.13 251.38 51046.28 88888.00 2016-11-19 11:23:48.404 324 16423.14 251.40 51046.30 88888.00 2016-11-19 11:23:48.904 324 16423.13 251.37 51046.34 88888.00 2016-11-19 11:23:49.404 324 16423.16 251.42 51046.30 88888.00 2016-11-19 11:23:49.904 324 16423.16 251.43 51046.30 88888.00 2016-11-19 11:23:50.404 324 16423.14 251.43 51046.32 88888.00 2016-11-19 11:23:50.904 324 16423.16 251.38 51046.34 88888.00 2016-11-19 11:23:51.404 324 16423.18 251.42 51046.38 88888.00 2016-11-19 11:23:51.904 324 16423.21 251.44 51046.41 88888.00 2016-11-19 11:23:52.404 324 16423.20 251.41 51046.46 88888.00 2016-11-19 11:23:52.904 324 16423.18 251.42 51046.41 88888.00 2016-11-19 11:23:53.404 324 16423.19 251.45 51046.36 88888.00 2016-11-19 11:23:53.904 324 16423.22 251.46 51046.37 88888.00 2016-11-19 11:23:54.404 324 16423.19 251.44 51046.41 88888.00 2016-11-19 11:23:54.904 324 16423.19 251.38 51046.44 88888.00 2016-11-19 11:23:55.404 324 16423.25 251.40 51046.42 88888.00 2016-11-19 11:23:55.904 324 16423.26 251.41 51046.41 88888.00 2016-11-19 11:23:56.404 324 16423.27 251.42 51046.43 88888.00 2016-11-19 11:23:56.904 324 16423.29 251.42 51046.44 88888.00 2016-11-19 11:23:57.404 324 16423.26 251.43 51046.45 88888.00 2016-11-19 11:23:57.904 324 16423.23 251.46 51046.44 88888.00 2016-11-19 11:23:58.404 324 16423.28 251.45 51046.39 88888.00 2016-11-19 11:23:58.904 324 16423.25 251.49 51046.34 88888.00 2016-11-19 11:23:59.404 324 16423.20 251.52 51046.28 88888.00 2016-11-19 11:23:59.904 324 16423.26 251.55 51046.25 88888.00 2016-11-19 11:24:00.404 324 16423.25 251.59 51046.26 88888.00 2016-11-19 11:24:00.904 324 16423.21 251.58 51046.30 88888.00 2016-11-19 11:24:01.404 324 16423.20 251.54 51046.28 88888.00 2016-11-19 11:24:01.904 324 16423.18 251.53 51046.28 88888.00 2016-11-19 11:24:02.404 324 16423.23 251.50 51046.30 88888.00 2016-11-19 11:24:02.904 324 16423.30 251.49 51046.32 88888.00 2016-11-19 11:24:03.405 324 16423.29 251.49 51046.36 88888.00 2016-11-19 11:24:03.905 324 16423.27 251.46 51046.39 88888.00 2016-11-19 11:24:04.405 324 16423.23 251.45 51046.38 88888.00 2016-11-19 11:24:04.905 324 16423.19 251.42 51046.41 88888.00 2016-11-19 11:24:05.405 324 16423.21 251.51 51046.37 88888.00 2016-11-19 11:24:05.905 324 16423.29 251.59 51046.36 88888.00 2016-11-19 11:24:06.405 324 16423.25 251.55 51046.38 88888.00 2016-11-19 11:24:06.905 324 16423.21 251.58 51046.33 88888.00 2016-11-19 11:24:07.405 324 16423.21 251.56 51046.35 88888.00 2016-11-19 11:24:07.905 324 16423.25 251.52 51046.39 88888.00 2016-11-19 11:24:08.405 324 16423.23 251.49 51046.43 88888.00 2016-11-19 11:24:08.905 324 16423.21 251.50 51046.43 88888.00 2016-11-19 11:24:09.405 324 16423.22 251.46 51046.39 88888.00 2016-11-19 11:24:09.905 324 16423.27 251.47 51046.41 88888.00 2016-11-19 11:24:10.405 324 16423.29 251.55 51046.42 88888.00 2016-11-19 11:24:10.905 324 16423.25 251.53 51046.44 88888.00 2016-11-19 11:24:11.405 324 16423.25 251.54 51046.45 88888.00 2016-11-19 11:24:11.905 324 16423.27 251.55 51046.44 88888.00 2016-11-19 11:24:12.405 324 16423.29 251.54 51046.39 88888.00 2016-11-19 11:24:12.905 324 16423.31 251.56 51046.37 88888.00 2016-11-19 11:24:13.405 324 16423.30 251.51 51046.38 88888.00 2016-11-19 11:24:13.905 324 16423.26 251.52 51046.37 88888.00 2016-11-19 11:24:14.405 324 16423.23 251.53 51046.30 88888.00 2016-11-19 11:24:14.905 324 16423.27 251.51 51046.33 88888.00 2016-11-19 11:24:15.405 324 16423.30 251.49 51046.33 88888.00 2016-11-19 11:24:15.905 324 16423.30 251.52 51046.33 88888.00 2016-11-19 11:24:16.405 324 16423.29 251.58 51046.36 88888.00 2016-11-19 11:24:16.905 324 16423.28 251.56 51046.41 88888.00 2016-11-19 11:24:17.405 324 16423.28 251.50 51046.42 88888.00 2016-11-19 11:24:17.905 324 16423.29 251.51 51046.39 88888.00 2016-11-19 11:24:18.405 324 16423.29 251.58 51046.43 88888.00 2016-11-19 11:24:18.905 324 16423.26 251.54 51046.48 88888.00 2016-11-19 11:24:19.405 324 16423.28 251.53 51046.52 88888.00 2016-11-19 11:24:19.905 324 16423.28 251.55 51046.51 88888.00 2016-11-19 11:24:20.405 324 16423.29 251.53 51046.48 88888.00 2016-11-19 11:24:20.905 324 16423.31 251.53 51046.48 88888.00 2016-11-19 11:24:21.405 324 16423.31 251.59 51046.48 88888.00 2016-11-19 11:24:21.905 324 16423.35 251.61 51046.48 88888.00 2016-11-19 11:24:22.405 324 16423.35 251.59 51046.48 88888.00 2016-11-19 11:24:22.905 324 16423.36 251.55 51046.47 88888.00 2016-11-19 11:24:23.405 324 16423.31 251.51 51046.45 88888.00 2016-11-19 11:24:23.905 324 16423.34 251.62 51046.46 88888.00 2016-11-19 11:24:24.405 324 16423.33 251.64 51046.42 88888.00 2016-11-19 11:24:24.905 324 16423.33 251.56 51046.39 88888.00 2016-11-19 11:24:25.405 324 16423.29 251.56 51046.43 88888.00 2016-11-19 11:24:25.905 324 16423.27 251.61 51046.51 88888.00 2016-11-19 11:24:26.405 324 16423.34 251.60 51046.53 88888.00 2016-11-19 11:24:26.905 324 16423.38 251.63 51046.51 88888.00 2016-11-19 11:24:27.405 324 16423.34 251.62 51046.46 88888.00 2016-11-19 11:24:27.905 324 16423.31 251.61 51046.45 88888.00 2016-11-19 11:24:28.405 324 16423.28 251.59 51046.43 88888.00 2016-11-19 11:24:28.905 324 16423.34 251.58 51046.45 88888.00 2016-11-19 11:24:29.405 324 16423.33 251.58 51046.47 88888.00 2016-11-19 11:24:29.905 324 16423.37 251.60 51046.46 88888.00 2016-11-19 11:24:30.405 324 16423.40 251.58 51046.49 88888.00 2016-11-19 11:24:30.905 324 16423.36 251.66 51046.48 88888.00 2016-11-19 11:24:31.405 324 16423.33 251.66 51046.46 88888.00 2016-11-19 11:24:31.905 324 16423.33 251.62 51046.45 88888.00 2016-11-19 11:24:32.405 324 16423.36 251.59 51046.41 88888.00 2016-11-19 11:24:32.905 324 16423.33 251.55 51046.43 88888.00 2016-11-19 11:24:33.406 324 16423.40 251.53 51046.39 88888.00 2016-11-19 11:24:33.906 324 16423.44 251.55 51046.44 88888.00 2016-11-19 11:24:34.406 324 16423.39 251.55 51046.48 88888.00 2016-11-19 11:24:34.906 324 16423.35 251.58 51046.47 88888.00 2016-11-19 11:24:35.406 324 16423.36 251.59 51046.42 88888.00 2016-11-19 11:24:35.906 324 16423.34 251.59 51046.39 88888.00 2016-11-19 11:24:36.406 324 16423.39 251.61 51046.37 88888.00 2016-11-19 11:24:36.906 324 16423.38 251.59 51046.38 88888.00 2016-11-19 11:24:37.406 324 16423.36 251.59 51046.39 88888.00 2016-11-19 11:24:37.906 324 16423.38 251.58 51046.46 88888.00 2016-11-19 11:24:38.406 324 16423.38 251.66 51046.46 88888.00 2016-11-19 11:24:38.906 324 16423.38 251.63 51046.48 88888.00 2016-11-19 11:24:39.406 324 16423.39 251.61 51046.49 88888.00 2016-11-19 11:24:39.906 324 16423.40 251.59 51046.51 88888.00 2016-11-19 11:24:40.406 324 16423.42 251.64 51046.49 88888.00 2016-11-19 11:24:40.906 324 16423.42 251.61 51046.47 88888.00 2016-11-19 11:24:41.406 324 16423.39 251.67 51046.49 88888.00 2016-11-19 11:24:41.906 324 16423.39 251.64 51046.53 88888.00 2016-11-19 11:24:42.406 324 16423.43 251.64 51046.54 88888.00 2016-11-19 11:24:42.906 324 16423.43 251.67 51046.54 88888.00 2016-11-19 11:24:43.406 324 16423.44 251.72 51046.54 88888.00 2016-11-19 11:24:43.906 324 16423.40 251.77 51046.48 88888.00 2016-11-19 11:24:44.406 324 16423.34 251.69 51046.45 88888.00 2016-11-19 11:24:44.906 324 16423.40 251.68 51046.45 88888.00 2016-11-19 11:24:45.406 324 16423.39 251.64 51046.41 88888.00 2016-11-19 11:24:45.906 324 16423.35 251.59 51046.38 88888.00 2016-11-19 11:24:46.406 324 16423.37 251.64 51046.41 88888.00 2016-11-19 11:24:46.906 324 16423.40 251.63 51046.42 88888.00 2016-11-19 11:24:47.406 324 16423.37 251.60 51046.41 88888.00 2016-11-19 11:24:47.906 324 16423.42 251.63 51046.47 88888.00 2016-11-19 11:24:48.406 324 16423.44 251.61 51046.48 88888.00 2016-11-19 11:24:48.906 324 16423.43 251.62 51046.52 88888.00 2016-11-19 11:24:49.406 324 16423.42 251.66 51046.53 88888.00 2016-11-19 11:24:49.906 324 16423.40 251.64 51046.44 88888.00 2016-11-19 11:24:50.406 324 16423.43 251.64 51046.41 88888.00 2016-11-19 11:24:50.906 324 16423.42 251.61 51046.47 88888.00 2016-11-19 11:24:51.406 324 16423.43 251.59 51046.51 88888.00 2016-11-19 11:24:51.906 324 16423.39 251.58 51046.49 88888.00 2016-11-19 11:24:52.406 324 16423.36 251.56 51046.52 88888.00 2016-11-19 11:24:52.906 324 16423.36 251.62 51046.53 88888.00 2016-11-19 11:24:53.406 324 16423.37 251.66 51046.56 88888.00 2016-11-19 11:24:53.906 324 16423.43 251.64 51046.58 88888.00 2016-11-19 11:24:54.406 324 16423.43 251.68 51046.53 88888.00 2016-11-19 11:24:54.906 324 16423.43 251.61 51046.53 88888.00 2016-11-19 11:24:55.406 324 16423.43 251.59 51046.51 88888.00 2016-11-19 11:24:55.906 324 16423.38 251.56 51046.51 88888.00 2016-11-19 11:24:56.406 324 16423.39 251.55 51046.51 88888.00 2016-11-19 11:24:56.906 324 16423.40 251.60 51046.51 88888.00 2016-11-19 11:24:57.406 324 16423.42 251.66 51046.52 88888.00 2016-11-19 11:24:57.906 324 16423.40 251.72 51046.53 88888.00 2016-11-19 11:24:58.406 324 16423.38 251.68 51046.56 88888.00 2016-11-19 11:24:58.906 324 16423.42 251.72 51046.58 88888.00 2016-11-19 11:24:59.406 324 16423.43 251.71 51046.61 88888.00 2016-11-19 11:24:59.906 324 16423.43 251.69 51046.61 88888.00 2016-11-19 11:25:00.406 324 16423.43 251.70 51046.61 88888.00 2016-11-19 11:25:00.906 324 16423.44 251.68 51046.61 88888.00 2016-11-19 11:25:01.406 324 16423.40 251.63 51046.64 88888.00 2016-11-19 11:25:01.906 324 16423.37 251.61 51046.57 88888.00 2016-11-19 11:25:02.406 324 16423.39 251.62 51046.49 88888.00 2016-11-19 11:25:02.906 324 16423.42 251.62 51046.48 88888.00 2016-11-19 11:25:03.407 324 16423.45 251.66 51046.47 88888.00 2016-11-19 11:25:03.907 324 16423.46 251.66 51046.44 88888.00 2016-11-19 11:25:04.407 324 16423.43 251.61 51046.42 88888.00 2016-11-19 11:25:04.907 324 16423.39 251.61 51046.43 88888.00 2016-11-19 11:25:05.407 324 16423.34 251.58 51046.44 88888.00 2016-11-19 11:25:05.907 324 16423.33 251.66 51046.44 88888.00 2016-11-19 11:25:06.407 324 16423.35 251.62 51046.46 88888.00 2016-11-19 11:25:06.907 324 16423.34 251.63 51046.45 88888.00 2016-11-19 11:25:07.407 324 16423.35 251.59 51046.43 88888.00 2016-11-19 11:25:07.907 324 16423.36 251.59 51046.44 88888.00 2016-11-19 11:25:08.407 324 16423.33 251.59 51046.48 88888.00 2016-11-19 11:25:08.907 324 16423.29 251.55 51046.48 88888.00 2016-11-19 11:25:09.407 324 16423.29 251.61 51046.47 88888.00 2016-11-19 11:25:09.907 324 16423.29 251.62 51046.47 88888.00 2016-11-19 11:25:10.407 324 16423.26 251.59 51046.48 88888.00 2016-11-19 11:25:10.907 324 16423.26 251.60 51046.47 88888.00 2016-11-19 11:25:11.407 324 16423.26 251.61 51046.53 88888.00 2016-11-19 11:25:11.907 324 16423.28 251.63 51046.57 88888.00 2016-11-19 11:25:12.407 324 16423.29 251.62 51046.62 88888.00 2016-11-19 11:25:12.907 324 16423.27 251.60 51046.58 88888.00 2016-11-19 11:25:13.407 324 16423.25 251.66 51046.58 88888.00 2016-11-19 11:25:13.907 324 16423.23 251.66 51046.57 88888.00 2016-11-19 11:25:14.407 324 16423.21 251.69 51046.51 88888.00 2016-11-19 11:25:14.907 324 16423.21 251.73 51046.48 88888.00 2016-11-19 11:25:15.407 324 16423.21 251.73 51046.48 88888.00 2016-11-19 11:25:15.907 324 16423.22 251.72 51046.49 88888.00 2016-11-19 11:25:16.407 324 16423.21 251.70 51046.55 88888.00 2016-11-19 11:25:16.907 324 16423.21 251.72 51046.60 88888.00 2016-11-19 11:25:17.407 324 16423.19 251.76 51046.58 88888.00 2016-11-19 11:25:17.907 324 16423.18 251.71 51046.53 88888.00 2016-11-19 11:25:18.407 324 16423.20 251.62 51046.53 88888.00 2016-11-19 11:25:18.907 324 16423.20 251.60 51046.52 88888.00 2016-11-19 11:25:19.407 324 16423.19 251.62 51046.49 88888.00 2016-11-19 11:25:19.907 324 16423.17 251.67 51046.44 88888.00 2016-11-19 11:25:20.407 324 16423.17 251.64 51046.45 88888.00 2016-11-19 11:25:20.907 324 16423.16 251.59 51046.46 88888.00 2016-11-19 11:25:21.407 324 16423.13 251.59 51046.46 88888.00 2016-11-19 11:25:21.907 324 16423.16 251.60 51046.48 88888.00 2016-11-19 11:25:22.407 324 16423.16 251.62 51046.47 88888.00 2016-11-19 11:25:22.907 324 16423.09 251.62 51046.47 88888.00 2016-11-19 11:25:23.407 324 16423.11 251.59 51046.49 88888.00 2016-11-19 11:25:23.907 324 16423.10 251.55 51046.49 88888.00 2016-11-19 11:25:24.407 324 16423.11 251.55 51046.51 88888.00 2016-11-19 11:25:24.907 324 16423.18 251.54 51046.52 88888.00 2016-11-19 11:25:25.407 324 16423.16 251.60 51046.49 88888.00 2016-11-19 11:25:25.907 324 16423.17 251.61 51046.45 88888.00 2016-11-19 11:25:26.407 324 16423.12 251.58 51046.49 88888.00 2016-11-19 11:25:26.907 324 16423.11 251.53 51046.49 88888.00 2016-11-19 11:25:27.407 324 16423.14 251.56 51046.47 88888.00 2016-11-19 11:25:27.907 324 16423.19 251.58 51046.47 88888.00 2016-11-19 11:25:28.407 324 16423.16 251.59 51046.48 88888.00 2016-11-19 11:25:28.907 324 16423.13 251.59 51046.52 88888.00 2016-11-19 11:25:29.407 324 16423.12 251.58 51046.55 88888.00 2016-11-19 11:25:29.907 324 16423.17 251.52 51046.56 88888.00 2016-11-19 11:25:30.407 324 16423.17 251.46 51046.60 88888.00 2016-11-19 11:25:30.907 324 16423.18 251.47 51046.55 88888.00 2016-11-19 11:25:31.407 324 16423.18 251.49 51046.49 88888.00 2016-11-19 11:25:31.907 324 16423.21 251.46 51046.52 88888.00 2016-11-19 11:25:32.407 324 16423.21 251.44 51046.49 88888.00 2016-11-19 11:25:32.907 324 16423.20 251.45 51046.51 88888.00 2016-11-19 11:25:33.408 324 16423.19 251.47 51046.55 88888.00 2016-11-19 11:25:33.908 324 16423.19 251.47 51046.58 88888.00 2016-11-19 11:25:34.408 324 16423.21 251.41 51046.57 88888.00 2016-11-19 11:25:34.908 324 16423.22 251.35 51046.54 88888.00 2016-11-19 11:25:35.408 324 16423.21 251.37 51046.52 88888.00 2016-11-19 11:25:35.908 324 16423.23 251.40 51046.56 88888.00 2016-11-19 11:25:36.408 324 16423.26 251.40 51046.57 88888.00 2016-11-19 11:25:36.908 324 16423.25 251.42 51046.57 88888.00 2016-11-19 11:25:37.408 324 16423.25 251.40 51046.54 88888.00 2016-11-19 11:25:37.908 324 16423.26 251.44 51046.45 88888.00 2016-11-19 11:25:38.408 324 16423.28 251.44 51046.49 88888.00 2016-11-19 11:25:38.908 324 16423.27 251.36 51046.54 88888.00 2016-11-19 11:25:39.408 324 16423.26 251.37 51046.52 88888.00 2016-11-19 11:25:39.908 324 16423.27 251.40 51046.51 88888.00 2016-11-19 11:25:40.408 324 16423.25 251.36 51046.49 88888.00 2016-11-19 11:25:40.908 324 16423.31 251.34 51046.51 88888.00 2016-11-19 11:25:41.408 324 16423.27 251.34 51046.52 88888.00 2016-11-19 11:25:41.908 324 16423.29 251.35 51046.51 88888.00 2016-11-19 11:25:42.408 324 16423.37 251.37 51046.49 88888.00 2016-11-19 11:25:42.908 324 16423.31 251.35 51046.45 88888.00 2016-11-19 11:25:43.408 324 16423.30 251.33 51046.43 88888.00 2016-11-19 11:25:43.908 324 16423.33 251.36 51046.44 88888.00 2016-11-19 11:25:44.408 324 16423.36 251.40 51046.48 88888.00 2016-11-19 11:25:44.908 324 16423.36 251.38 51046.52 88888.00 2016-11-19 11:25:45.408 324 16423.35 251.38 51046.49 88888.00 2016-11-19 11:25:45.908 324 16423.33 251.38 51046.48 88888.00 2016-11-19 11:25:46.408 324 16423.29 251.41 51046.45 88888.00 2016-11-19 11:25:46.908 324 16423.30 251.35 51046.52 88888.00 2016-11-19 11:25:47.408 324 16423.31 251.36 51046.52 88888.00 2016-11-19 11:25:47.908 324 16423.28 251.36 51046.45 88888.00 2016-11-19 11:25:48.408 324 16423.28 251.32 51046.44 88888.00 2016-11-19 11:25:48.908 324 16423.29 251.33 51046.49 88888.00 2016-11-19 11:25:49.408 324 16423.29 251.37 51046.46 88888.00 2016-11-19 11:25:49.908 324 16423.29 251.32 51046.48 88888.00 2016-11-19 11:25:50.408 324 16423.26 251.29 51046.45 88888.00 2016-11-19 11:25:50.908 324 16423.23 251.28 51046.38 88888.00 2016-11-19 11:25:51.408 324 16423.25 251.26 51046.39 88888.00 2016-11-19 11:25:51.908 324 16423.25 251.29 51046.47 88888.00 2016-11-19 11:25:52.408 324 16423.23 251.33 51046.45 88888.00 2016-11-19 11:25:52.908 324 16423.26 251.29 51046.41 88888.00 2016-11-19 11:25:53.408 324 16423.25 251.32 51046.45 88888.00 2016-11-19 11:25:53.908 324 16423.26 251.33 51046.44 88888.00 2016-11-19 11:25:54.408 324 16423.25 251.33 51046.44 88888.00 2016-11-19 11:25:54.908 324 16423.26 251.33 51046.39 88888.00 2016-11-19 11:25:55.408 324 16423.27 251.36 51046.39 88888.00 2016-11-19 11:25:55.908 324 16423.25 251.33 51046.44 88888.00 2016-11-19 11:25:56.408 324 16423.26 251.35 51046.46 88888.00 2016-11-19 11:25:56.908 324 16423.25 251.38 51046.48 88888.00 2016-11-19 11:25:57.408 324 16423.25 251.36 51046.49 88888.00 2016-11-19 11:25:57.908 324 16423.19 251.30 51046.51 88888.00 2016-11-19 11:25:58.408 324 16423.22 251.27 51046.55 88888.00 2016-11-19 11:25:58.908 324 16423.26 251.27 51046.53 88888.00 2016-11-19 11:25:59.408 324 16423.28 251.26 51046.52 88888.00 2016-11-19 11:25:59.908 324 16423.22 251.24 51046.51 88888.00 2016-11-19 11:26:00.408 324 16423.22 251.27 51046.48 88888.00 2016-11-19 11:26:00.908 324 16423.26 251.28 51046.49 88888.00 2016-11-19 11:26:01.408 324 16423.25 251.23 51046.47 88888.00 2016-11-19 11:26:01.908 324 16423.27 251.24 51046.48 88888.00 2016-11-19 11:26:02.408 324 16423.29 251.26 51046.48 88888.00 2016-11-19 11:26:02.908 324 16423.27 251.26 51046.45 88888.00 2016-11-19 11:26:03.408 324 16423.27 251.28 51046.47 88888.00 2016-11-19 11:26:03.908 324 16423.30 251.28 51046.46 88888.00 2016-11-19 11:26:04.408 324 16423.25 251.25 51046.43 88888.00 2016-11-19 11:26:04.908 324 16423.23 251.25 51046.41 88888.00 2016-11-19 11:26:05.408 324 16423.21 251.26 51046.41 88888.00 2016-11-19 11:26:05.908 324 16423.18 251.21 51046.42 88888.00 2016-11-19 11:26:06.408 324 16423.19 251.21 51046.41 88888.00 2016-11-19 11:26:06.908 324 16423.21 251.26 51046.45 88888.00 2016-11-19 11:26:07.408 324 16423.22 251.33 51046.53 88888.00 2016-11-19 11:26:07.908 324 16423.26 251.33 51046.53 88888.00 2016-11-19 11:26:08.409 324 16423.27 251.27 51046.54 88888.00 2016-11-19 11:26:08.909 324 16423.27 251.26 51046.49 88888.00 2016-11-19 11:26:09.409 324 16423.26 251.26 51046.43 88888.00 2016-11-19 11:26:09.909 324 16423.26 251.25 51046.39 88888.00 2016-11-19 11:26:10.409 324 16423.21 251.25 51046.37 88888.00 2016-11-19 11:26:10.909 324 16423.19 251.24 51046.36 88888.00 2016-11-19 11:26:11.409 324 16423.19 251.24 51046.36 88888.00 2016-11-19 11:26:11.909 324 16423.19 251.20 51046.38 88888.00 2016-11-19 11:26:12.409 324 16423.18 251.29 51046.45 88888.00 2016-11-19 11:26:12.909 324 16423.21 251.34 51046.43 88888.00 2016-11-19 11:26:13.409 324 16423.23 251.28 51046.37 88888.00 2016-11-19 11:26:13.909 324 16423.23 251.29 51046.33 88888.00 2016-11-19 11:26:14.409 324 16423.23 251.28 51046.37 88888.00 2016-11-19 11:26:14.909 324 16423.22 251.28 51046.45 88888.00 2016-11-19 11:26:15.409 324 16423.21 251.25 51046.51 88888.00 2016-11-19 11:26:15.909 324 16423.16 251.21 51046.47 88888.00 2016-11-19 11:26:16.409 324 16423.18 251.23 51046.49 88888.00 2016-11-19 11:26:16.909 324 16423.20 251.23 51046.51 88888.00 2016-11-19 11:26:17.409 324 16423.21 251.24 51046.51 88888.00 2016-11-19 11:26:17.909 324 16423.20 251.24 51046.47 88888.00 2016-11-19 11:26:18.409 324 16423.16 251.25 51046.44 88888.00 2016-11-19 11:26:18.909 324 16423.17 251.19 51046.44 88888.00 2016-11-19 11:26:19.409 324 16423.23 251.20 51046.46 88888.00 2016-11-19 11:26:19.909 324 16423.25 251.26 51046.46 88888.00 2016-11-19 11:26:20.409 324 16423.20 251.21 51046.46 88888.00 2016-11-19 11:26:20.909 324 16423.18 251.18 51046.44 88888.00 2016-11-19 11:26:21.409 324 16423.16 251.14 51046.46 88888.00 2016-11-19 11:26:21.909 324 16423.12 251.21 51046.42 88888.00 2016-11-19 11:26:22.409 324 16423.12 251.23 51046.45 88888.00 2016-11-19 11:26:22.909 324 16423.11 251.23 51046.44 88888.00 2016-11-19 11:26:23.409 324 16423.10 251.24 51046.47 88888.00 2016-11-19 11:26:23.909 324 16423.16 251.25 51046.47 88888.00 2016-11-19 11:26:24.409 324 16423.17 251.23 51046.42 88888.00 2016-11-19 11:26:24.909 324 16423.16 251.25 51046.43 88888.00 2016-11-19 11:26:25.409 324 16423.13 251.26 51046.42 88888.00 2016-11-19 11:26:25.909 324 16423.11 251.20 51046.42 88888.00 2016-11-19 11:26:26.409 324 16423.11 251.17 51046.38 88888.00 2016-11-19 11:26:26.909 324 16423.10 251.14 51046.38 88888.00 2016-11-19 11:26:27.409 324 16423.13 251.17 51046.39 88888.00 2016-11-19 11:26:27.909 324 16423.11 251.24 51046.41 88888.00 2016-11-19 11:26:28.409 324 16423.10 251.19 51046.38 88888.00 2016-11-19 11:26:28.909 324 16423.11 251.21 51046.41 88888.00 2016-11-19 11:26:29.409 324 16423.14 251.25 51046.39 88888.00 2016-11-19 11:26:29.909 324 16423.10 251.24 51046.43 88888.00 2016-11-19 11:26:30.409 324 16423.11 251.24 51046.42 88888.00 2016-11-19 11:26:30.909 324 16423.08 251.20 51046.37 88888.00 2016-11-19 11:26:31.409 324 16423.07 251.18 51046.41 88888.00 2016-11-19 11:26:31.909 324 16423.05 251.16 51046.42 88888.00 2016-11-19 11:26:32.409 324 16423.03 251.14 51046.41 88888.00 2016-11-19 11:26:32.909 324 16423.03 251.12 51046.41 88888.00 2016-11-19 11:26:33.409 324 16423.05 251.10 51046.45 88888.00 2016-11-19 11:26:33.909 324 16423.05 251.09 51046.44 88888.00 2016-11-19 11:26:34.409 324 16423.10 251.12 51046.44 88888.00 2016-11-19 11:26:34.909 324 16423.10 251.11 51046.41 88888.00 2016-11-19 11:26:35.409 324 16423.10 251.09 51046.42 88888.00 2016-11-19 11:26:35.909 324 16423.11 251.05 51046.47 88888.00 2016-11-19 11:26:36.409 324 16423.10 251.02 51046.47 88888.00 2016-11-19 11:26:36.909 324 16423.07 251.08 51046.45 88888.00 2016-11-19 11:26:37.409 324 16423.07 251.09 51046.43 88888.00 2016-11-19 11:26:37.909 324 16423.02 251.06 51046.45 88888.00 2016-11-19 11:26:38.410 324 16423.04 251.03 51046.43 88888.00 2016-11-19 11:26:38.910 324 16423.02 251.08 51046.38 88888.00 2016-11-19 11:26:39.410 324 16423.04 251.03 51046.44 88888.00 2016-11-19 11:26:39.910 324 16423.03 251.03 51046.42 88888.00 2016-11-19 11:26:40.410 324 16423.01 251.02 51046.39 88888.00 2016-11-19 11:26:40.910 324 16423.00 250.97 51046.43 88888.00 2016-11-19 11:26:41.410 324 16423.03 250.94 51046.45 88888.00 2016-11-19 11:26:41.910 324 16423.07 250.91 51046.46 88888.00 2016-11-19 11:26:42.410 324 16423.03 250.95 51046.43 88888.00 2016-11-19 11:26:42.910 324 16423.02 250.99 51046.45 88888.00 2016-11-19 11:26:43.410 324 16423.02 251.00 51046.46 88888.00 2016-11-19 11:26:43.910 324 16422.99 250.99 51046.46 88888.00 2016-11-19 11:26:44.410 324 16423.00 250.99 51046.49 88888.00 2016-11-19 11:26:44.910 324 16422.99 250.98 51046.48 88888.00 2016-11-19 11:26:45.410 324 16422.98 250.97 51046.39 88888.00 2016-11-19 11:26:45.910 324 16422.96 250.97 51046.37 88888.00 2016-11-19 11:26:46.410 324 16422.98 250.97 51046.38 88888.00 2016-11-19 11:26:46.910 324 16422.99 250.99 51046.39 88888.00 2016-11-19 11:26:47.410 324 16422.94 250.98 51046.39 88888.00 2016-11-19 11:26:47.910 324 16422.96 251.01 51046.38 88888.00 2016-11-19 11:26:48.410 324 16422.95 251.06 51046.35 88888.00 2016-11-19 11:26:48.910 324 16422.95 251.02 51046.33 88888.00 2016-11-19 11:26:49.410 324 16422.96 251.01 51046.34 88888.00 2016-11-19 11:26:49.910 324 16422.96 250.97 51046.36 88888.00 2016-11-19 11:26:50.410 324 16422.95 250.99 51046.37 88888.00 2016-11-19 11:26:50.910 324 16422.92 251.02 51046.37 88888.00 2016-11-19 11:26:51.410 324 16422.90 250.97 51046.37 88888.00 2016-11-19 11:26:51.910 324 16422.92 250.93 51046.34 88888.00 2016-11-19 11:26:52.410 324 16422.99 250.92 51046.34 88888.00 2016-11-19 11:26:52.910 324 16422.98 250.93 51046.34 88888.00 2016-11-19 11:26:53.410 324 16423.03 250.95 51046.34 88888.00 2016-11-19 11:26:53.910 324 16423.04 250.98 51046.34 88888.00 2016-11-19 11:26:54.410 324 16422.98 250.95 51046.35 88888.00 2016-11-19 11:26:54.910 324 16422.94 250.95 51046.38 88888.00 2016-11-19 11:26:55.410 324 16422.93 250.98 51046.42 88888.00 2016-11-19 11:26:55.910 324 16422.94 250.95 51046.42 88888.00 2016-11-19 11:26:56.410 324 16422.94 250.98 51046.37 88888.00 2016-11-19 11:26:56.910 324 16422.92 251.02 51046.37 88888.00 2016-11-19 11:26:57.410 324 16422.92 251.05 51046.37 88888.00 2016-11-19 11:26:57.910 324 16422.85 251.01 51046.35 88888.00 2016-11-19 11:26:58.410 324 16422.85 251.02 51046.35 88888.00 2016-11-19 11:26:58.910 324 16422.89 250.98 51046.36 88888.00 2016-11-19 11:26:59.410 324 16422.89 250.97 51046.34 88888.00 2016-11-19 11:26:59.910 324 16422.91 250.95 51046.32 88888.00 2016-11-19 11:27:00.410 324 16422.90 250.97 51046.29 88888.00 2016-11-19 11:27:00.910 324 16422.89 250.98 51046.37 88888.00 2016-11-19 11:27:01.410 324 16422.90 250.99 51046.36 88888.00 2016-11-19 11:27:01.910 324 16422.90 251.00 51046.33 88888.00 2016-11-19 11:27:02.410 324 16422.90 250.94 51046.36 88888.00 2016-11-19 11:27:02.910 324 16422.86 250.95 51046.35 88888.00 2016-11-19 11:27:03.410 324 16422.89 250.99 51046.33 88888.00 2016-11-19 11:27:03.910 324 16422.89 251.00 51046.28 88888.00 2016-11-19 11:27:04.410 324 16422.89 250.99 51046.26 88888.00 2016-11-19 11:27:04.910 324 16422.94 250.94 51046.32 88888.00 2016-11-19 11:27:05.410 324 16422.91 250.95 51046.33 88888.00 2016-11-19 11:27:05.910 324 16422.91 250.95 51046.37 88888.00 2016-11-19 11:27:06.410 324 16422.93 250.97 51046.41 88888.00 2016-11-19 11:27:06.910 324 16422.94 250.99 51046.41 88888.00 2016-11-19 11:27:07.410 324 16422.98 251.06 51046.38 88888.00 2016-11-19 11:27:07.910 324 16422.94 251.01 51046.38 88888.00 2016-11-19 11:27:08.411 324 16422.91 251.01 51046.38 88888.00 2016-11-19 11:27:08.911 324 16422.90 251.01 51046.36 88888.00 2016-11-19 11:27:09.411 324 16422.85 251.00 51046.38 88888.00 2016-11-19 11:27:09.911 324 16422.83 251.01 51046.41 88888.00 2016-11-19 11:27:10.411 324 16422.86 251.03 51046.36 88888.00 2016-11-19 11:27:10.911 324 16422.90 251.07 51046.41 88888.00 2016-11-19 11:27:11.411 324 16422.90 251.07 51046.39 88888.00 2016-11-19 11:27:11.911 324 16422.90 251.16 51046.34 88888.00 2016-11-19 11:27:12.411 324 16422.95 251.18 51046.29 88888.00 2016-11-19 11:27:12.911 324 16422.95 251.15 51046.28 88888.00 2016-11-19 11:27:13.411 324 16422.95 251.14 51046.29 88888.00 2016-11-19 11:27:13.911 324 16422.91 251.12 51046.37 88888.00 2016-11-19 11:27:14.411 324 16422.83 251.08 51046.35 88888.00 2016-11-19 11:27:14.911 324 16422.84 251.06 51046.25 88888.00 2016-11-19 11:27:15.411 324 16422.87 251.05 51046.23 88888.00 2016-11-19 11:27:15.911 324 16422.83 251.10 51046.24 88888.00 2016-11-19 11:27:16.411 324 16422.82 251.10 51046.23 88888.00 2016-11-19 11:27:16.911 324 16422.81 251.08 51046.28 88888.00 2016-11-19 11:27:17.411 324 16422.85 251.06 51046.37 88888.00 2016-11-19 11:27:17.911 324 16422.83 251.07 51046.38 88888.00 2016-11-19 11:27:18.411 324 16422.81 251.06 51046.38 88888.00 2016-11-19 11:27:18.911 324 16422.82 251.08 51046.36 88888.00 2016-11-19 11:27:19.411 324 16422.85 251.09 51046.34 88888.00 2016-11-19 11:27:19.911 324 16422.84 251.09 51046.41 88888.00 2016-11-19 11:27:20.411 324 16422.83 251.10 51046.39 88888.00 2016-11-19 11:27:20.911 324 16422.82 251.10 51046.38 88888.00 2016-11-19 11:27:21.411 324 16422.83 251.12 51046.39 88888.00 2016-11-19 11:27:21.911 324 16422.83 251.11 51046.44 88888.00 2016-11-19 11:27:22.411 324 16422.81 251.14 51046.47 88888.00 2016-11-19 11:27:22.911 324 16422.86 251.14 51046.38 88888.00 2016-11-19 11:27:23.411 324 16422.86 251.07 51046.36 88888.00 2016-11-19 11:27:23.911 324 16422.82 251.08 51046.42 88888.00 2016-11-19 11:27:24.411 324 16422.81 251.10 51046.38 88888.00 2016-11-19 11:27:24.911 324 16422.77 251.10 51046.29 88888.00 2016-11-19 11:27:25.411 324 16422.75 251.14 51046.35 88888.00 2016-11-19 11:27:25.911 324 16422.75 251.17 51046.29 88888.00 2016-11-19 11:27:26.411 324 16422.75 251.19 51046.27 88888.00 2016-11-19 11:27:26.911 324 16422.73 251.17 51046.28 88888.00 2016-11-19 11:27:27.411 324 16422.76 251.11 51046.27 88888.00 2016-11-19 11:27:27.911 324 16422.75 251.11 51046.32 88888.00 2016-11-19 11:27:28.411 324 16422.74 251.15 51046.33 88888.00 2016-11-19 11:27:28.911 324 16422.75 251.17 51046.41 88888.00 2016-11-19 11:27:29.411 324 16422.72 251.15 51046.43 88888.00 2016-11-19 11:27:29.911 324 16422.72 251.14 51046.36 88888.00 2016-11-19 11:27:30.411 324 16422.69 251.18 51046.37 88888.00 2016-11-19 11:27:30.911 324 16422.70 251.17 51046.39 88888.00 2016-11-19 11:27:31.411 324 16422.76 251.12 51046.41 88888.00 2016-11-19 11:27:31.911 324 16422.75 251.16 51046.41 88888.00 2016-11-19 11:27:32.411 324 16422.73 251.17 51046.43 88888.00 2016-11-19 11:27:32.911 324 16422.74 251.09 51046.42 88888.00 2016-11-19 11:27:33.411 324 16422.74 251.10 51046.41 88888.00 2016-11-19 11:27:33.911 324 16422.78 251.10 51046.37 88888.00 2016-11-19 11:27:34.411 324 16422.80 251.12 51046.34 88888.00 2016-11-19 11:27:34.911 324 16422.78 251.18 51046.27 88888.00 2016-11-19 11:27:35.411 324 16422.80 251.20 51046.32 88888.00 2016-11-19 11:27:35.911 324 16422.78 251.20 51046.35 88888.00 2016-11-19 11:27:36.411 324 16422.77 251.19 51046.30 88888.00 2016-11-19 11:27:36.911 324 16422.76 251.20 51046.26 88888.00 2016-11-19 11:27:37.411 324 16422.77 251.19 51046.29 88888.00 2016-11-19 11:27:37.911 324 16422.74 251.16 51046.35 88888.00 2016-11-19 11:27:38.412 324 16422.73 251.19 51046.34 88888.00 2016-11-19 11:27:38.912 324 16422.68 251.20 51046.25 88888.00 2016-11-19 11:27:39.412 324 16422.68 251.16 51046.23 88888.00 2016-11-19 11:27:39.912 324 16422.66 251.19 51046.29 88888.00 2016-11-19 11:27:40.412 324 16422.66 251.27 51046.30 88888.00 2016-11-19 11:27:40.912 324 16422.68 251.29 51046.32 88888.00 2016-11-19 11:27:41.412 324 16422.67 251.28 51046.34 88888.00 2016-11-19 11:27:41.912 324 16422.73 251.26 51046.39 88888.00 2016-11-19 11:27:42.412 324 16422.67 251.24 51046.43 88888.00 2016-11-19 11:27:42.912 324 16422.69 251.23 51046.39 88888.00 2016-11-19 11:27:43.412 324 16422.69 251.20 51046.36 88888.00 2016-11-19 11:27:43.912 324 16422.69 251.21 51046.39 88888.00 2016-11-19 11:27:44.412 324 16422.69 251.28 51046.32 88888.00 2016-11-19 11:27:44.912 324 16422.72 251.25 51046.34 88888.00 2016-11-19 11:27:45.412 324 16422.70 251.26 51046.34 88888.00 2016-11-19 11:27:45.912 324 16422.72 251.21 51046.37 88888.00 2016-11-19 11:27:46.412 324 16422.72 251.23 51046.39 88888.00 2016-11-19 11:27:46.912 324 16422.69 251.24 51046.35 88888.00 2016-11-19 11:27:47.412 324 16422.68 251.27 51046.33 88888.00 2016-11-19 11:27:47.912 324 16422.69 251.28 51046.33 88888.00 2016-11-19 11:27:48.412 324 16422.73 251.25 51046.33 88888.00 2016-11-19 11:27:48.912 324 16422.76 251.28 51046.41 88888.00 2016-11-19 11:27:49.412 324 16422.75 251.26 51046.30 88888.00 2016-11-19 11:27:49.912 324 16422.77 251.26 51046.24 88888.00 2016-11-19 11:27:50.412 324 16422.75 251.25 51046.26 88888.00 2016-11-19 11:27:50.912 324 16422.75 251.24 51046.26 88888.00 2016-11-19 11:27:51.412 324 16422.74 251.25 51046.30 88888.00 2016-11-19 11:27:51.912 324 16422.74 251.21 51046.38 88888.00 2016-11-19 11:27:52.412 324 16422.75 251.23 51046.34 88888.00 2016-11-19 11:27:52.912 324 16422.73 251.28 51046.26 88888.00 2016-11-19 11:27:53.412 324 16422.72 251.32 51046.29 88888.00 2016-11-19 11:27:53.912 324 16422.72 251.25 51046.41 88888.00 2016-11-19 11:27:54.412 324 16422.73 251.27 51046.43 88888.00 2016-11-19 11:27:54.912 324 16422.75 251.30 51046.41 88888.00 2016-11-19 11:27:55.412 324 16422.76 251.36 51046.37 88888.00 2016-11-19 11:27:55.912 324 16422.82 251.43 51046.37 88888.00 2016-11-19 11:27:56.412 324 16422.77 251.41 51046.35 88888.00 2016-11-19 11:27:56.912 324 16422.70 251.37 51046.30 88888.00 2016-11-19 11:27:57.412 324 16422.74 251.34 51046.23 88888.00 2016-11-19 11:27:57.912 324 16422.77 251.37 51046.26 88888.00 2016-11-19 11:27:58.412 324 16422.77 251.35 51046.34 88888.00 2016-11-19 11:27:58.912 324 16422.72 251.32 51046.30 88888.00 2016-11-19 11:27:59.412 324 16422.74 251.30 51046.29 88888.00 2016-11-19 11:27:59.912 324 16422.82 251.35 51046.27 88888.00 2016-11-19 11:28:00.412 324 16422.81 251.34 51046.28 88888.00 2016-11-19 11:28:00.912 324 16422.77 251.42 51046.32 88888.00 2016-11-19 11:28:01.412 324 16422.78 251.41 51046.32 88888.00 2016-11-19 11:28:01.912 324 16422.76 251.33 51046.32 88888.00 2016-11-19 11:28:02.412 324 16422.77 251.33 51046.35 88888.00 2016-11-19 11:28:02.912 324 16422.82 251.33 51046.36 88888.00 2016-11-19 11:28:03.412 324 16422.80 251.37 51046.27 88888.00 2016-11-19 11:28:03.912 324 16422.83 251.35 51046.25 88888.00 2016-11-19 11:28:04.412 324 16422.82 251.35 51046.30 88888.00 2016-11-19 11:28:04.912 324 16422.78 251.33 51046.32 88888.00 2016-11-19 11:28:05.412 324 16422.82 251.36 51046.29 88888.00 2016-11-19 11:28:05.912 324 16422.84 251.41 51046.35 88888.00 2016-11-19 11:28:06.412 324 16422.83 251.43 51046.35 88888.00 2016-11-19 11:28:06.912 324 16422.83 251.42 51046.33 88888.00 2016-11-19 11:28:07.412 324 16422.82 251.43 51046.37 88888.00 2016-11-19 11:28:07.912 324 16422.82 251.49 51046.35 88888.00 2016-11-19 11:28:08.413 324 16422.80 251.42 51046.32 88888.00 2016-11-19 11:28:08.913 324 16422.80 251.38 51046.32 88888.00 2016-11-19 11:28:09.413 324 16422.80 251.37 51046.32 88888.00 2016-11-19 11:28:09.913 324 16422.78 251.33 51046.30 88888.00 2016-11-19 11:28:10.413 324 16422.82 251.28 51046.30 88888.00 2016-11-19 11:28:10.913 324 16422.82 251.32 51046.32 88888.00 2016-11-19 11:28:11.413 324 16422.73 251.37 51046.37 88888.00 2016-11-19 11:28:11.913 324 16422.78 251.44 51046.39 88888.00 2016-11-19 11:28:12.413 324 16422.80 251.43 51046.37 88888.00 2016-11-19 11:28:12.913 324 16422.77 251.40 51046.39 88888.00 2016-11-19 11:28:13.413 324 16422.78 251.44 51046.36 88888.00 2016-11-19 11:28:13.913 324 16422.82 251.50 51046.37 88888.00 2016-11-19 11:28:14.413 324 16422.80 251.47 51046.39 88888.00 2016-11-19 11:28:14.913 324 16422.80 251.46 51046.39 88888.00 2016-11-19 11:28:15.413 324 16422.78 251.41 51046.35 88888.00 2016-11-19 11:28:15.913 324 16422.81 251.45 51046.38 88888.00 2016-11-19 11:28:16.413 324 16422.83 251.50 51046.41 88888.00 2016-11-19 11:28:16.913 324 16422.81 251.50 51046.34 88888.00 2016-11-19 11:28:17.413 324 16422.83 251.49 51046.28 88888.00 2016-11-19 11:28:17.913 324 16422.85 251.49 51046.32 88888.00 2016-11-19 11:28:18.413 324 16422.83 251.42 51046.38 88888.00 2016-11-19 11:28:18.913 324 16422.86 251.41 51046.35 88888.00 2016-11-19 11:28:19.413 324 16422.87 251.46 51046.30 88888.00 2016-11-19 11:28:19.913 324 16422.87 251.49 51046.33 88888.00 2016-11-19 11:28:20.413 324 16422.86 251.51 51046.36 88888.00 2016-11-19 11:28:20.913 324 16422.87 251.46 51046.35 88888.00 2016-11-19 11:28:21.413 324 16422.85 251.43 51046.37 88888.00 2016-11-19 11:28:21.913 324 16422.83 251.41 51046.35 88888.00 2016-11-19 11:28:22.413 324 16422.86 251.42 51046.34 88888.00 2016-11-19 11:28:22.913 324 16422.87 251.46 51046.35 88888.00 2016-11-19 11:28:23.413 324 16422.82 251.50 51046.33 88888.00 2016-11-19 11:28:23.913 324 16422.81 251.45 51046.36 88888.00 2016-11-19 11:28:24.413 324 16422.84 251.43 51046.38 88888.00 2016-11-19 11:28:24.913 324 16422.80 251.44 51046.44 88888.00 2016-11-19 11:28:25.413 324 16422.74 251.51 51046.42 88888.00 2016-11-19 11:28:25.913 324 16422.75 251.49 51046.38 88888.00 2016-11-19 11:28:26.413 324 16422.76 251.47 51046.35 88888.00 2016-11-19 11:28:26.913 324 16422.75 251.51 51046.35 88888.00 2016-11-19 11:28:27.413 324 16422.78 251.51 51046.34 88888.00 2016-11-19 11:28:27.913 324 16422.82 251.53 51046.39 88888.00 2016-11-19 11:28:28.413 324 16422.81 251.53 51046.44 88888.00 2016-11-19 11:28:28.913 324 16422.78 251.52 51046.46 88888.00 2016-11-19 11:28:29.413 324 16422.75 251.50 51046.45 88888.00 2016-11-19 11:28:29.913 324 16422.75 251.50 51046.38 88888.00 2016-11-19 11:28:30.413 324 16422.74 251.55 51046.37 88888.00 2016-11-19 11:28:30.913 324 16422.72 251.58 51046.42 88888.00 2016-11-19 11:28:31.413 324 16422.70 251.58 51046.45 88888.00 2016-11-19 11:28:31.913 324 16422.70 251.56 51046.47 88888.00 2016-11-19 11:28:32.413 324 16422.73 251.58 51046.43 88888.00 2016-11-19 11:28:32.913 324 16422.72 251.55 51046.42 88888.00 2016-11-19 11:28:33.413 324 16422.72 251.54 51046.44 88888.00 2016-11-19 11:28:33.913 324 16422.69 251.55 51046.45 88888.00 2016-11-19 11:28:34.413 324 16422.68 251.58 51046.41 88888.00 2016-11-19 11:28:34.913 324 16422.74 251.58 51046.39 88888.00 2016-11-19 11:28:35.404 324 16422.69 251.62 51046.43 88888.00 2016-11-19 11:28:35.904 324 16422.68 251.62 51046.44 88888.00 2016-11-19 11:28:36.404 324 16422.65 251.61 51046.49 88888.00 2016-11-19 11:28:36.904 324 16422.66 251.56 51046.54 88888.00 2016-11-19 11:28:37.404 324 16422.66 251.53 51046.49 88888.00 2016-11-19 11:28:37.904 324 16422.64 251.55 51046.49 88888.00 2016-11-19 11:28:38.404 324 16422.63 251.52 51046.49 88888.00 2016-11-19 11:28:38.904 324 16422.61 251.61 51046.48 88888.00 2016-11-19 11:28:39.404 324 16422.61 251.59 51046.45 88888.00 2016-11-19 11:28:39.904 324 16422.64 251.60 51046.42 88888.00 2016-11-19 11:28:40.404 324 16422.61 251.56 51046.38 88888.00 2016-11-19 11:28:40.904 324 16422.66 251.58 51046.35 88888.00 2016-11-19 11:28:41.404 324 16422.65 251.53 51046.43 88888.00 2016-11-19 11:28:41.904 324 16422.60 251.55 51046.49 88888.00 2016-11-19 11:28:42.404 324 16422.58 251.55 51046.51 88888.00 2016-11-19 11:28:42.904 324 16422.61 251.52 51046.49 88888.00 2016-11-19 11:28:43.404 324 16422.57 251.53 51046.51 88888.00 2016-11-19 11:28:43.904 324 16422.52 251.56 51046.49 88888.00 2016-11-19 11:28:44.404 324 16422.46 251.63 51046.46 88888.00 2016-11-19 11:28:44.904 324 16422.41 251.62 51046.43 88888.00 2016-11-19 11:28:45.404 324 16422.41 251.51 51046.48 88888.00 2016-11-19 11:28:45.904 324 16422.41 251.50 51046.48 88888.00 2016-11-19 11:28:46.404 324 16422.38 251.52 51046.45 88888.00 2016-11-19 11:28:46.904 324 16422.45 251.53 51046.51 88888.00 2016-11-19 11:28:47.404 324 16422.43 251.52 51046.53 88888.00 2016-11-19 11:28:47.904 324 16422.39 251.53 51046.54 88888.00 2016-11-19 11:28:48.404 324 16422.40 251.56 51046.51 88888.00 2016-11-19 11:28:48.904 324 16422.41 251.58 51046.53 88888.00 2016-11-19 11:28:49.404 324 16422.34 251.61 51046.53 88888.00 2016-11-19 11:28:49.904 324 16422.32 251.61 51046.47 88888.00 2016-11-19 11:28:50.404 324 16422.28 251.59 51046.42 88888.00 2016-11-19 11:28:50.904 324 16422.29 251.55 51046.43 88888.00 2016-11-19 11:28:51.404 324 16422.32 251.61 51046.44 88888.00 2016-11-19 11:28:51.904 324 16422.32 251.59 51046.43 88888.00 2016-11-19 11:28:52.404 324 16422.30 251.62 51046.41 88888.00 2016-11-19 11:28:52.904 324 16422.32 251.61 51046.44 88888.00 2016-11-19 11:28:53.404 324 16422.33 251.63 51046.43 88888.00 2016-11-19 11:28:53.904 324 16422.30 251.66 51046.39 88888.00 2016-11-19 11:28:54.404 324 16422.30 251.63 51046.48 88888.00 2016-11-19 11:28:54.904 324 16422.26 251.60 51046.55 88888.00 2016-11-19 11:28:55.404 324 16422.30 251.59 51046.49 88888.00 2016-11-19 11:28:55.904 324 16422.33 251.63 51046.47 88888.00 2016-11-19 11:28:56.404 324 16422.34 251.63 51046.49 88888.00 2016-11-19 11:28:56.904 324 16422.29 251.66 51046.49 88888.00 2016-11-19 11:28:57.404 324 16422.31 251.62 51046.48 88888.00 2016-11-19 11:28:57.904 324 16422.29 251.61 51046.48 88888.00 2016-11-19 11:28:58.404 324 16422.32 251.63 51046.41 88888.00 2016-11-19 11:28:58.904 324 16422.29 251.71 51046.37 88888.00 2016-11-19 11:28:59.404 324 16422.26 251.69 51046.37 88888.00 2016-11-19 11:28:59.904 324 16422.25 251.66 51046.37 88888.00 2016-11-19 11:29:00.404 324 16422.26 251.64 51046.39 88888.00 2016-11-19 11:29:00.904 324 16422.23 251.60 51046.46 88888.00 2016-11-19 11:29:01.404 324 16422.24 251.60 51046.48 88888.00 2016-11-19 11:29:01.904 324 16422.22 251.66 51046.48 88888.00 2016-11-19 11:29:02.404 324 16422.23 251.68 51046.41 88888.00 2016-11-19 11:29:02.904 324 16422.22 251.69 51046.39 88888.00 2016-11-19 11:29:03.404 324 16422.24 251.68 51046.45 88888.00 2016-11-19 11:29:03.904 324 16422.22 251.68 51046.49 88888.00 2016-11-19 11:29:04.404 324 16422.25 251.66 51046.48 88888.00 2016-11-19 11:29:04.904 324 16422.22 251.64 51046.51 88888.00 2016-11-19 11:29:05.405 324 16422.22 251.64 51046.49 88888.00 2016-11-19 11:29:05.905 324 16422.24 251.67 51046.48 88888.00 2016-11-19 11:29:06.405 324 16422.19 251.71 51046.51 88888.00 2016-11-19 11:29:06.905 324 16422.17 251.79 51046.52 88888.00 2016-11-19 11:29:07.405 324 16422.23 251.76 51046.57 88888.00 2016-11-19 11:29:07.905 324 16422.25 251.76 51046.55 88888.00 2016-11-19 11:29:08.405 324 16422.25 251.78 51046.48 88888.00 2016-11-19 11:29:08.905 324 16422.22 251.78 51046.43 88888.00 2016-11-19 11:29:09.405 324 16422.24 251.73 51046.44 88888.00 2016-11-19 11:29:09.905 324 16422.21 251.72 51046.49 88888.00 2016-11-19 11:29:10.405 324 16422.22 251.70 51046.46 88888.00 2016-11-19 11:29:10.905 324 16422.23 251.75 51046.39 88888.00 2016-11-19 11:29:11.405 324 16422.23 251.75 51046.42 88888.00 2016-11-19 11:29:11.905 324 16422.24 251.76 51046.39 88888.00 2016-11-19 11:29:12.405 324 16422.20 251.71 51046.39 88888.00 2016-11-19 11:29:12.905 324 16422.20 251.73 51046.37 88888.00 2016-11-19 11:29:13.405 324 16422.14 251.76 51046.34 88888.00 2016-11-19 11:29:13.905 324 16422.12 251.68 51046.37 88888.00 2016-11-19 11:29:14.405 324 16422.16 251.70 51046.43 88888.00 2016-11-19 11:29:14.905 324 16422.16 251.78 51046.42 88888.00 2016-11-19 11:29:15.405 324 16422.10 251.79 51046.42 88888.00 2016-11-19 11:29:15.905 324 16422.10 251.79 51046.45 88888.00 2016-11-19 11:29:16.405 324 16422.16 251.78 51046.44 88888.00 2016-11-19 11:29:16.905 324 16422.13 251.77 51046.43 88888.00 2016-11-19 11:29:17.405 324 16422.06 251.78 51046.42 88888.00 2016-11-19 11:29:17.905 324 16422.03 251.85 51046.44 88888.00 2016-11-19 11:29:18.405 324 16422.08 251.85 51046.49 88888.00 2016-11-19 11:29:18.905 324 16422.08 251.88 51046.49 88888.00 2016-11-19 11:29:19.405 324 16422.08 251.88 51046.49 88888.00 2016-11-19 11:29:19.905 324 16422.08 251.88 51046.45 88888.00 2016-11-19 11:29:20.405 324 16422.08 251.90 51046.44 88888.00 2016-11-19 11:29:20.905 324 16422.11 251.88 51046.46 88888.00 2016-11-19 11:29:21.405 324 16422.10 251.86 51046.47 88888.00 2016-11-19 11:29:21.905 324 16422.01 251.85 51046.46 88888.00 2016-11-19 11:29:22.405 324 16422.02 251.86 51046.49 88888.00 2016-11-19 11:29:22.905 324 16422.04 251.92 51046.45 88888.00 2016-11-19 11:29:23.405 324 16422.05 251.84 51046.38 88888.00 2016-11-19 11:29:23.905 324 16422.03 251.86 51046.41 88888.00 2016-11-19 11:29:24.405 324 16422.01 251.87 51046.49 88888.00 2016-11-19 11:29:24.905 324 16422.01 251.85 51046.55 88888.00 2016-11-19 11:29:25.405 324 16421.97 251.84 51046.47 88888.00 2016-11-19 11:29:25.905 324 16421.92 251.86 51046.46 88888.00 2016-11-19 11:29:26.405 324 16421.90 251.84 51046.47 88888.00 2016-11-19 11:29:26.905 324 16421.97 251.86 51046.52 88888.00 2016-11-19 11:29:27.405 324 16421.99 251.88 51046.51 88888.00 2016-11-19 11:29:27.905 324 16421.97 251.94 51046.51 88888.00 2016-11-19 11:29:28.405 324 16421.94 251.94 51046.52 88888.00 2016-11-19 11:29:28.905 324 16421.94 251.95 51046.48 88888.00 2016-11-19 11:29:29.405 324 16421.90 251.89 51046.43 88888.00 2016-11-19 11:29:29.905 324 16421.88 251.98 51046.46 88888.00 2016-11-19 11:29:30.405 324 16421.92 252.07 51046.46 88888.00 2016-11-19 11:29:30.905 324 16421.89 252.05 51046.47 88888.00 2016-11-19 11:29:31.405 324 16421.86 252.05 51046.47 88888.00 2016-11-19 11:29:31.905 324 16421.92 251.98 51046.46 88888.00 2016-11-19 11:29:32.405 324 16421.90 251.95 51046.49 88888.00 2016-11-19 11:29:32.905 324 16421.89 251.95 51046.48 88888.00 2016-11-19 11:29:33.405 324 16421.88 251.96 51046.38 88888.00 2016-11-19 11:29:33.905 324 16421.87 251.96 51046.34 88888.00 2016-11-19 11:29:34.405 324 16421.87 251.94 51046.35 88888.00 2016-11-19 11:29:34.905 324 16421.86 251.99 51046.35 88888.00 2016-11-19 11:29:35.406 324 16421.85 251.97 51046.37 88888.00 2016-11-19 11:29:35.906 324 16421.82 251.96 51046.37 88888.00 2016-11-19 11:29:36.406 324 16421.87 251.97 51046.38 88888.00 2016-11-19 11:29:36.906 324 16421.89 251.98 51046.42 88888.00 2016-11-19 11:29:37.406 324 16421.87 251.99 51046.38 88888.00 2016-11-19 11:29:37.906 324 16421.86 252.02 51046.38 88888.00 2016-11-19 11:29:38.406 324 16421.86 252.04 51046.41 88888.00 2016-11-19 11:29:38.906 324 16421.87 252.08 51046.41 88888.00 2016-11-19 11:29:39.406 324 16421.86 252.06 51046.39 88888.00 2016-11-19 11:29:39.906 324 16421.85 252.05 51046.41 88888.00 2016-11-19 11:29:40.406 324 16421.86 252.03 51046.39 88888.00 2016-11-19 11:29:40.906 324 16421.88 252.01 51046.43 88888.00 2016-11-19 11:29:41.406 324 16421.92 251.95 51046.49 88888.00 2016-11-19 11:29:41.906 324 16421.92 251.95 51046.54 88888.00 2016-11-19 11:29:42.406 324 16421.90 252.03 51046.48 88888.00 2016-11-19 11:29:42.906 324 16421.88 252.04 51046.45 88888.00 2016-11-19 11:29:43.406 324 16421.87 251.99 51046.46 88888.00 2016-11-19 11:29:43.906 324 16421.84 251.99 51046.49 88888.00 2016-11-19 11:29:44.406 324 16421.84 252.04 51046.51 88888.00 2016-11-19 11:29:44.906 324 16421.87 252.05 51046.44 88888.00 2016-11-19 11:29:45.406 324 16421.89 252.03 51046.43 88888.00 2016-11-19 11:29:45.906 324 16421.89 252.05 51046.48 88888.00 2016-11-19 11:29:46.406 324 16421.90 252.10 51046.48 88888.00 2016-11-19 11:29:46.906 324 16421.93 252.12 51046.45 88888.00 2016-11-19 11:29:47.406 324 16421.89 252.12 51046.42 88888.00 2016-11-19 11:29:47.906 324 16421.87 252.11 51046.34 88888.00 2016-11-19 11:29:48.406 324 16421.89 252.08 51046.38 88888.00 2016-11-19 11:29:48.906 324 16421.92 252.05 51046.43 88888.00 2016-11-19 11:29:49.406 324 16421.92 252.06 51046.44 88888.00 2016-11-19 11:29:49.906 324 16421.90 252.04 51046.48 88888.00 2016-11-19 11:29:50.406 324 16421.89 252.11 51046.47 88888.00 2016-11-19 11:29:50.906 324 16421.93 252.08 51046.43 88888.00 2016-11-19 11:29:51.406 324 16421.94 252.04 51046.45 88888.00 2016-11-19 11:29:51.906 324 16421.98 252.04 51046.41 88888.00 2016-11-19 11:29:52.406 324 16421.98 252.07 51046.44 88888.00 2016-11-19 11:29:52.906 324 16421.99 252.07 51046.44 88888.00 2016-11-19 11:29:53.406 324 16421.98 252.06 51046.42 88888.00 2016-11-19 11:29:53.906 324 16421.99 252.07 51046.39 88888.00 2016-11-19 11:29:54.406 324 16421.98 252.07 51046.38 88888.00 2016-11-19 11:29:54.906 324 16421.97 252.06 51046.36 88888.00 2016-11-19 11:29:55.406 324 16422.01 252.06 51046.32 88888.00 2016-11-19 11:29:55.906 324 16421.98 252.05 51046.32 88888.00 2016-11-19 11:29:56.406 324 16421.96 252.12 51046.36 88888.00 2016-11-19 11:29:56.906 324 16421.96 252.11 51046.41 88888.00 2016-11-19 11:29:57.406 324 16421.96 252.12 51046.37 88888.00 2016-11-19 11:29:57.906 324 16421.98 252.12 51046.38 88888.00 2016-11-19 11:29:58.406 324 16422.01 252.11 51046.39 88888.00 2016-11-19 11:29:58.906 324 16421.99 252.08 51046.41 88888.00 2016-11-19 11:29:59.406 324 16421.99 252.10 51046.44 88888.00 2016-11-19 11:29:59.906 324 16422.01 252.16 51046.41 88888.00 2016-11-19 11:30:00.406 324 16421.98 252.17 51046.37 88888.00 2016-11-19 11:30:00.906 324 16422.01 252.15 51046.38 88888.00 2016-11-19 11:30:01.406 324 16422.03 252.15 51046.41 88888.00 2016-11-19 11:30:01.906 324 16422.03 252.19 51046.37 88888.00 2016-11-19 11:30:02.406 324 16421.97 252.17 51046.34 88888.00 2016-11-19 11:30:02.906 324 16421.98 252.11 51046.34 88888.00 2016-11-19 11:30:03.406 324 16422.02 252.14 51046.35 88888.00 2016-11-19 11:30:03.906 324 16422.02 252.19 51046.38 88888.00 2016-11-19 11:30:04.406 324 16422.03 252.20 51046.35 88888.00 2016-11-19 11:30:04.906 324 16421.98 252.21 51046.33 88888.00 2016-11-19 11:30:05.407 324 16421.98 252.15 51046.32 88888.00 2016-11-19 11:30:05.907 324 16422.01 252.20 51046.30 88888.00 2016-11-19 11:30:06.407 324 16421.99 252.20 51046.32 88888.00 2016-11-19 11:30:06.907 324 16422.05 252.19 51046.29 88888.00 2016-11-19 11:30:07.407 324 16422.05 252.20 51046.26 88888.00 2016-11-19 11:30:07.907 324 16422.06 252.22 51046.26 88888.00 2016-11-19 11:30:08.407 324 16422.07 252.20 51046.28 88888.00 2016-11-19 11:30:08.907 324 16422.06 252.22 51046.28 88888.00 2016-11-19 11:30:09.407 324 16422.08 252.27 51046.29 88888.00 2016-11-19 11:30:09.907 324 16422.15 252.28 51046.34 88888.00 2016-11-19 11:30:10.407 324 16422.14 252.20 51046.33 88888.00 2016-11-19 11:30:10.907 324 16422.06 252.16 51046.28 88888.00 2016-11-19 11:30:11.407 324 16422.10 252.19 51046.29 88888.00 2016-11-19 11:30:11.907 324 16422.11 252.23 51046.32 88888.00 2016-11-19 11:30:12.407 324 16422.08 252.24 51046.33 88888.00 2016-11-19 11:30:12.907 324 16422.07 252.25 51046.36 88888.00 2016-11-19 11:30:13.407 324 16422.11 252.20 51046.37 88888.00 2016-11-19 11:30:13.907 324 16422.11 252.21 51046.37 88888.00 2016-11-19 11:30:14.407 324 16422.13 252.19 51046.36 88888.00 2016-11-19 11:30:14.907 324 16422.12 252.13 51046.38 88888.00 2016-11-19 11:30:15.407 324 16422.03 252.22 51046.37 88888.00 2016-11-19 11:30:15.907 324 16422.01 252.24 51046.32 88888.00 2016-11-19 11:30:16.407 324 16422.03 252.29 51046.29 88888.00 2016-11-19 11:30:16.907 324 16422.04 252.24 51046.30 88888.00 2016-11-19 11:30:17.407 324 16422.07 252.27 51046.28 88888.00 2016-11-19 11:30:17.907 324 16422.12 252.27 51046.26 88888.00 2016-11-19 11:30:18.407 324 16422.12 252.25 51046.30 88888.00 2016-11-19 11:30:18.907 324 16422.13 252.27 51046.33 88888.00 2016-11-19 11:30:19.407 324 16422.12 252.27 51046.30 88888.00 2016-11-19 11:30:19.907 324 16422.14 252.31 51046.26 88888.00 2016-11-19 11:30:20.407 324 16422.14 252.32 51046.33 88888.00 2016-11-19 11:30:20.907 324 16422.12 252.33 51046.33 88888.00 2016-11-19 11:30:21.407 324 16422.16 252.33 51046.32 88888.00 2016-11-19 11:30:21.907 324 16422.14 252.29 51046.28 88888.00 2016-11-19 11:30:22.407 324 16422.14 252.30 51046.33 88888.00 2016-11-19 11:30:22.907 324 16422.17 252.31 51046.32 88888.00 2016-11-19 11:30:23.407 324 16422.11 252.28 51046.29 88888.00 2016-11-19 11:30:23.907 324 16422.11 252.30 51046.28 88888.00 2016-11-19 11:30:24.407 324 16422.13 252.23 51046.30 88888.00 2016-11-19 11:30:24.907 324 16422.15 252.21 51046.27 88888.00 2016-11-19 11:30:25.407 324 16422.16 252.24 51046.32 88888.00 2016-11-19 11:30:25.907 324 16422.16 252.29 51046.29 88888.00 2016-11-19 11:30:26.407 324 16422.17 252.30 51046.21 88888.00 2016-11-19 11:30:26.907 324 16422.19 252.31 51046.19 88888.00 2016-11-19 11:30:27.407 324 16422.15 252.30 51046.18 88888.00 2016-11-19 11:30:27.907 324 16422.17 252.30 51046.16 88888.00 2016-11-19 11:30:28.407 324 16422.17 252.33 51046.19 88888.00 2016-11-19 11:30:28.907 324 16422.17 252.30 51046.19 88888.00 2016-11-19 11:30:29.407 324 16422.15 252.31 51046.20 88888.00 2016-11-19 11:30:29.907 324 16422.16 252.28 51046.21 88888.00 2016-11-19 11:30:30.407 324 16422.15 252.28 51046.23 88888.00 2016-11-19 11:30:30.907 324 16422.16 252.33 51046.21 88888.00 2016-11-19 11:30:31.407 324 16422.17 252.34 51046.27 88888.00 2016-11-19 11:30:31.907 324 16422.20 252.28 51046.25 88888.00 2016-11-19 11:30:32.407 324 16422.20 252.31 51046.24 88888.00 2016-11-19 11:30:32.907 324 16422.22 252.31 51046.26 88888.00 2016-11-19 11:30:33.407 324 16422.21 252.32 51046.26 88888.00 2016-11-19 11:30:33.907 324 16422.16 252.34 51046.23 88888.00 2016-11-19 11:30:34.407 324 16422.15 252.33 51046.17 88888.00 2016-11-19 11:30:34.907 324 16422.17 252.29 51046.21 88888.00 2016-11-19 11:30:35.408 324 16422.17 252.31 51046.29 88888.00 2016-11-19 11:30:35.908 324 16422.17 252.32 51046.27 88888.00 2016-11-19 11:30:36.408 324 16422.21 252.31 51046.27 88888.00 2016-11-19 11:30:36.908 324 16422.21 252.31 51046.29 88888.00 2016-11-19 11:30:37.408 324 16422.20 252.36 51046.33 88888.00 2016-11-19 11:30:37.908 324 16422.16 252.33 51046.33 88888.00 2016-11-19 11:30:38.408 324 16422.17 252.32 51046.37 88888.00 2016-11-19 11:30:38.908 324 16422.20 252.32 51046.34 88888.00 2016-11-19 11:30:39.408 324 16422.17 252.32 51046.30 88888.00 2016-11-19 11:30:39.908 324 16422.16 252.29 51046.29 88888.00 2016-11-19 11:30:40.408 324 16422.20 252.32 51046.27 88888.00 2016-11-19 11:30:40.908 324 16422.19 252.33 51046.30 88888.00 2016-11-19 11:30:41.408 324 16422.16 252.30 51046.32 88888.00 2016-11-19 11:30:41.908 324 16422.13 252.29 51046.30 88888.00 2016-11-19 11:30:42.408 324 16422.17 252.29 51046.36 88888.00 2016-11-19 11:30:42.908 324 16422.25 252.25 51046.41 88888.00 2016-11-19 11:30:43.408 324 16422.22 252.28 51046.39 88888.00 2016-11-19 11:30:43.908 324 16422.16 252.25 51046.36 88888.00 2016-11-19 11:30:44.408 324 16422.16 252.27 51046.27 88888.00 2016-11-19 11:30:44.908 324 16422.17 252.30 51046.24 88888.00 2016-11-19 11:30:45.408 324 16422.19 252.29 51046.24 88888.00 2016-11-19 11:30:45.908 324 16422.22 252.29 51046.30 88888.00 2016-11-19 11:30:46.408 324 16422.20 252.31 51046.35 88888.00 2016-11-19 11:30:46.908 324 16422.23 252.31 51046.35 88888.00 2016-11-19 11:30:47.408 324 16422.24 252.33 51046.34 88888.00 2016-11-19 11:30:47.908 324 16422.24 252.31 51046.28 88888.00 2016-11-19 11:30:48.408 324 16422.24 252.29 51046.27 88888.00 2016-11-19 11:30:48.908 324 16422.24 252.28 51046.24 88888.00 2016-11-19 11:30:49.408 324 16422.26 252.25 51046.27 88888.00 2016-11-19 11:30:49.908 324 16422.24 252.25 51046.28 88888.00 2016-11-19 11:30:50.408 324 16422.26 252.22 51046.28 88888.00 2016-11-19 11:30:50.908 324 16422.26 252.27 51046.24 88888.00 2016-11-19 11:30:51.408 324 16422.24 252.28 51046.21 88888.00 2016-11-19 11:30:51.908 324 16422.22 252.31 51046.24 88888.00 2016-11-19 11:30:52.408 324 16422.21 252.29 51046.32 88888.00 2016-11-19 11:30:52.908 324 16422.23 252.32 51046.29 88888.00 2016-11-19 11:30:53.408 324 16422.24 252.34 51046.28 88888.00 2016-11-19 11:30:53.908 324 16422.22 252.34 51046.29 88888.00 2016-11-19 11:30:54.408 324 16422.23 252.39 51046.33 88888.00 2016-11-19 11:30:54.908 324 16422.24 252.36 51046.36 88888.00 2016-11-19 11:30:55.408 324 16422.24 252.30 51046.29 88888.00 2016-11-19 11:30:55.908 324 16422.26 252.27 51046.30 88888.00 2016-11-19 11:30:56.408 324 16422.24 252.29 51046.27 88888.00 2016-11-19 11:30:56.908 324 16422.29 252.32 51046.23 88888.00 2016-11-19 11:30:57.408 324 16422.31 252.30 51046.23 88888.00 2016-11-19 11:30:57.908 324 16422.31 252.28 51046.26 88888.00 2016-11-19 11:30:58.408 324 16422.31 252.32 51046.25 88888.00 2016-11-19 11:30:58.908 324 16422.25 252.32 51046.23 88888.00 2016-11-19 11:30:59.408 324 16422.25 252.30 51046.25 88888.00 2016-11-19 11:30:59.908 324 16422.29 252.31 51046.29 88888.00 2016-11-19 11:31:00.408 324 16422.36 252.33 51046.27 88888.00 2016-11-19 11:31:00.908 324 16422.34 252.29 51046.25 88888.00 2016-11-19 11:31:01.408 324 16422.33 252.27 51046.25 88888.00 2016-11-19 11:31:01.908 324 16422.33 252.28 51046.25 88888.00 2016-11-19 11:31:02.408 324 16422.34 252.24 51046.26 88888.00 2016-11-19 11:31:02.908 324 16422.33 252.23 51046.27 88888.00 2016-11-19 11:31:03.408 324 16422.30 252.29 51046.29 88888.00 2016-11-19 11:31:03.908 324 16422.31 252.29 51046.29 88888.00 2016-11-19 11:31:04.408 324 16422.32 252.31 51046.25 88888.00 2016-11-19 11:31:04.908 324 16422.32 252.30 51046.25 88888.00 2016-11-19 11:31:05.409 324 16422.30 252.24 51046.27 88888.00 2016-11-19 11:31:05.909 324 16422.36 252.22 51046.21 88888.00 2016-11-19 11:31:06.409 324 16422.33 252.22 51046.21 88888.00 2016-11-19 11:31:06.909 324 16422.30 252.31 51046.23 88888.00 2016-11-19 11:31:07.409 324 16422.33 252.27 51046.25 88888.00 2016-11-19 11:31:07.909 324 16422.32 252.27 51046.26 88888.00 2016-11-19 11:31:08.409 324 16422.32 252.28 51046.21 88888.00 2016-11-19 11:31:08.909 324 16422.33 252.30 51046.26 88888.00 2016-11-19 11:31:09.409 324 16422.34 252.28 51046.29 88888.00 2016-11-19 11:31:09.909 324 16422.32 252.32 51046.32 88888.00 2016-11-19 11:31:10.409 324 16422.30 252.32 51046.34 88888.00 2016-11-19 11:31:10.909 324 16422.34 252.37 51046.35 88888.00 2016-11-19 11:31:11.409 324 16422.34 252.37 51046.34 88888.00 2016-11-19 11:31:11.909 324 16422.28 252.28 51046.32 88888.00 2016-11-19 11:31:12.409 324 16422.24 252.31 51046.25 88888.00 2016-11-19 11:31:12.909 324 16422.24 252.22 51046.23 88888.00 2016-11-19 11:31:13.409 324 16422.24 252.25 51046.24 88888.00 2016-11-19 11:31:13.909 324 16422.23 252.28 51046.21 88888.00 2016-11-19 11:31:14.409 324 16422.23 252.29 51046.24 88888.00 2016-11-19 11:31:14.909 324 16422.26 252.28 51046.24 88888.00 2016-11-19 11:31:15.409 324 16422.26 252.27 51046.18 88888.00 2016-11-19 11:31:15.909 324 16422.22 252.27 51046.17 88888.00 2016-11-19 11:31:16.409 324 16422.19 252.27 51046.21 88888.00 2016-11-19 11:31:16.909 324 16422.22 252.23 51046.25 88888.00 2016-11-19 11:31:17.409 324 16422.23 252.22 51046.23 88888.00 2016-11-19 11:31:17.909 324 16422.23 252.24 51046.25 88888.00 2016-11-19 11:31:18.409 324 16422.25 252.20 51046.28 88888.00 2016-11-19 11:31:18.909 324 16422.25 252.20 51046.26 88888.00 2016-11-19 11:31:19.409 324 16422.29 252.23 51046.27 88888.00 2016-11-19 11:31:19.909 324 16422.26 252.30 51046.28 88888.00 2016-11-19 11:31:20.409 324 16422.28 252.30 51046.23 88888.00 2016-11-19 11:31:20.909 324 16422.30 252.28 51046.21 88888.00 2016-11-19 11:31:21.409 324 16422.30 252.24 51046.16 88888.00 2016-11-19 11:31:21.909 324 16422.28 252.16 51046.15 88888.00 2016-11-19 11:31:22.409 324 16422.25 252.20 51046.17 88888.00 2016-11-19 11:31:22.909 324 16422.22 252.28 51046.18 88888.00 2016-11-19 11:31:23.409 324 16422.21 252.22 51046.20 88888.00 2016-11-19 11:31:23.909 324 16422.24 252.22 51046.28 88888.00 2016-11-19 11:31:24.409 324 16422.28 252.25 51046.26 88888.00 2016-11-19 11:31:24.909 324 16422.33 252.25 51046.21 88888.00 2016-11-19 11:31:25.409 324 16422.33 252.25 51046.20 88888.00 2016-11-19 11:31:25.909 324 16422.32 252.25 51046.21 88888.00 2016-11-19 11:31:26.409 324 16422.31 252.32 51046.25 88888.00 2016-11-19 11:31:26.909 324 16422.30 252.28 51046.21 88888.00 2016-11-19 11:31:27.409 324 16422.26 252.22 51046.24 88888.00 2016-11-19 11:31:27.909 324 16422.23 252.27 51046.28 88888.00 2016-11-19 11:31:28.409 324 16422.22 252.30 51046.25 88888.00 2016-11-19 11:31:28.909 324 16422.22 252.28 51046.26 88888.00 2016-11-19 11:31:29.409 324 16422.25 252.28 51046.28 88888.00 2016-11-19 11:31:29.909 324 16422.28 252.29 51046.20 88888.00 2016-11-19 11:31:30.409 324 16422.24 252.28 51046.18 88888.00 2016-11-19 11:31:30.909 324 16422.24 252.24 51046.18 88888.00 2016-11-19 11:31:31.409 324 16422.22 252.25 51046.23 88888.00 2016-11-19 11:31:31.909 324 16422.26 252.31 51046.24 88888.00 2016-11-19 11:31:32.409 324 16422.25 252.28 51046.24 88888.00 2016-11-19 11:31:32.909 324 16422.26 252.28 51046.20 88888.00 2016-11-19 11:31:33.409 324 16422.24 252.27 51046.23 88888.00 2016-11-19 11:31:33.909 324 16422.23 252.23 51046.29 88888.00 2016-11-19 11:31:34.409 324 16422.25 252.21 51046.34 88888.00 2016-11-19 11:31:34.909 324 16422.31 252.21 51046.32 88888.00 2016-11-19 11:31:35.410 324 16422.28 252.22 51046.27 88888.00 2016-11-19 11:31:35.910 324 16422.29 252.25 51046.23 88888.00 2016-11-19 11:31:36.410 324 16422.28 252.27 51046.26 88888.00 2016-11-19 11:31:36.910 324 16422.25 252.30 51046.32 88888.00 2016-11-19 11:31:37.410 324 16422.30 252.27 51046.25 88888.00 2016-11-19 11:31:37.910 324 16422.38 252.28 51046.25 88888.00 2016-11-19 11:31:38.410 324 16422.40 252.19 51046.29 88888.00 2016-11-19 11:31:38.910 324 16422.34 252.24 51046.28 88888.00 2016-11-19 11:31:39.410 324 16422.32 252.27 51046.26 88888.00 2016-11-19 11:31:39.910 324 16422.39 252.28 51046.30 88888.00 2016-11-19 11:31:40.410 324 16422.42 252.27 51046.30 88888.00 2016-11-19 11:31:40.910 324 16422.46 252.21 51046.32 88888.00 2016-11-19 11:31:41.410 324 16422.45 252.17 51046.30 88888.00 2016-11-19 11:31:41.910 324 16422.41 252.27 51046.30 88888.00 2016-11-19 11:31:42.410 324 16422.37 252.28 51046.33 88888.00 2016-11-19 11:31:42.910 324 16422.40 252.30 51046.34 88888.00 2016-11-19 11:31:43.410 324 16422.45 252.23 51046.33 88888.00 2016-11-19 11:31:43.910 324 16422.51 252.22 51046.33 88888.00 2016-11-19 11:31:44.410 324 16422.43 252.23 51046.32 88888.00 2016-11-19 11:31:44.910 324 16422.45 252.24 51046.33 88888.00 2016-11-19 11:31:45.410 324 16422.47 252.23 51046.32 88888.00 2016-11-19 11:31:45.910 324 16422.50 252.22 51046.32 88888.00 2016-11-19 11:31:46.410 324 16422.52 252.24 51046.32 88888.00 2016-11-19 11:31:46.910 324 16422.56 252.29 51046.37 88888.00 2016-11-19 11:31:47.410 324 16422.56 252.30 51046.39 88888.00 2016-11-19 11:31:47.910 324 16422.57 252.36 51046.37 88888.00 2016-11-19 11:31:48.410 324 16422.58 252.31 51046.37 88888.00 2016-11-19 11:31:48.910 324 16422.60 252.22 51046.41 88888.00 2016-11-19 11:31:49.410 324 16422.58 252.14 51046.39 88888.00 2016-11-19 11:31:49.910 324 16422.61 252.19 51046.36 88888.00 2016-11-19 11:31:50.410 324 16422.61 252.24 51046.38 88888.00 2016-11-19 11:31:50.910 324 16422.60 252.30 51046.35 88888.00 2016-11-19 11:31:51.410 324 16422.63 252.27 51046.30 88888.00 2016-11-19 11:31:51.910 324 16422.64 252.28 51046.29 88888.00 2016-11-19 11:31:52.410 324 16422.65 252.22 51046.32 88888.00 2016-11-19 11:31:52.910 324 16422.63 252.21 51046.30 88888.00 2016-11-19 11:31:53.410 324 16422.60 252.20 51046.34 88888.00 2016-11-19 11:31:53.910 324 16422.59 252.16 51046.29 88888.00 2016-11-19 11:31:54.410 324 16422.57 252.15 51046.32 88888.00 2016-11-19 11:31:54.910 324 16422.58 252.22 51046.28 88888.00 2016-11-19 11:31:55.410 324 16422.63 252.23 51046.27 88888.00 2016-11-19 11:31:55.910 324 16422.66 252.22 51046.27 88888.00 2016-11-19 11:31:56.410 324 16422.68 252.16 51046.32 88888.00 2016-11-19 11:31:56.910 324 16422.65 252.13 51046.33 88888.00 2016-11-19 11:31:57.410 324 16422.64 252.12 51046.32 88888.00 2016-11-19 11:31:57.910 324 16422.65 252.20 51046.32 88888.00 2016-11-19 11:31:58.410 324 16422.69 252.20 51046.37 88888.00 2016-11-19 11:31:58.910 324 16422.64 252.20 51046.41 88888.00 2016-11-19 11:31:59.410 324 16422.69 252.17 51046.41 88888.00 2016-11-19 11:31:59.910 324 16422.73 252.12 51046.42 88888.00 2016-11-19 11:32:00.410 324 16422.67 252.12 51046.39 88888.00 2016-11-19 11:32:00.910 324 16422.70 252.12 51046.41 88888.00 2016-11-19 11:32:01.410 324 16422.72 252.17 51046.39 88888.00 2016-11-19 11:32:01.910 324 16422.67 252.14 51046.34 88888.00 2016-11-19 11:32:02.410 324 16422.68 252.10 51046.37 88888.00 2016-11-19 11:32:02.910 324 16422.69 252.13 51046.37 88888.00 2016-11-19 11:32:03.410 324 16422.66 252.17 51046.37 88888.00 2016-11-19 11:32:03.910 324 16422.65 252.16 51046.34 88888.00 2016-11-19 11:32:04.410 324 16422.66 252.14 51046.34 88888.00 2016-11-19 11:32:04.910 324 16422.67 252.13 51046.32 88888.00 2016-11-19 11:32:05.411 324 16422.69 252.11 51046.30 88888.00 2016-11-19 11:32:05.911 324 16422.66 252.08 51046.35 88888.00 2016-11-19 11:32:06.411 324 16422.67 251.99 51046.32 88888.00 2016-11-19 11:32:06.911 324 16422.70 251.96 51046.34 88888.00 2016-11-19 11:32:07.411 324 16422.75 252.04 51046.35 88888.00 2016-11-19 11:32:07.911 324 16422.76 252.05 51046.36 88888.00 2016-11-19 11:32:08.411 324 16422.77 252.04 51046.39 88888.00 2016-11-19 11:32:08.911 324 16422.77 252.03 51046.39 88888.00 2016-11-19 11:32:09.411 324 16422.75 252.07 51046.30 88888.00 2016-11-19 11:32:09.911 324 16422.74 252.06 51046.28 88888.00 2016-11-19 11:32:10.411 324 16422.76 252.04 51046.32 88888.00 2016-11-19 11:32:10.911 324 16422.80 252.06 51046.36 88888.00 2016-11-19 11:32:11.411 324 16422.80 252.06 51046.39 88888.00 2016-11-19 11:32:11.911 324 16422.81 252.05 51046.34 88888.00 2016-11-19 11:32:12.411 324 16422.83 252.06 51046.30 88888.00 2016-11-19 11:32:12.911 324 16422.85 252.07 51046.29 88888.00 2016-11-19 11:32:13.411 324 16422.82 252.14 51046.26 88888.00 2016-11-19 11:32:13.911 324 16422.85 252.12 51046.21 88888.00 2016-11-19 11:32:14.411 324 16422.90 252.10 51046.21 88888.00 2016-11-19 11:32:14.911 324 16422.93 252.05 51046.21 88888.00 2016-11-19 11:32:15.411 324 16422.94 252.07 51046.20 88888.00 2016-11-19 11:32:15.911 324 16422.96 252.07 51046.24 88888.00 2016-11-19 11:32:16.411 324 16422.95 252.05 51046.32 88888.00 2016-11-19 11:32:16.911 324 16422.94 252.06 51046.32 88888.00 2016-11-19 11:32:17.411 324 16422.91 252.11 51046.32 88888.00 2016-11-19 11:32:17.911 324 16422.95 252.08 51046.32 88888.00 2016-11-19 11:32:18.411 324 16422.95 252.11 51046.27 88888.00 2016-11-19 11:32:18.911 324 16422.96 252.08 51046.26 88888.00 2016-11-19 11:32:19.411 324 16422.96 252.04 51046.21 88888.00 2016-11-19 11:32:19.911 324 16422.96 252.03 51046.19 88888.00 2016-11-19 11:32:20.411 324 16423.01 252.02 51046.21 88888.00 2016-11-19 11:32:20.911 324 16423.01 252.01 51046.25 88888.00 2016-11-19 11:32:21.411 324 16423.02 251.97 51046.21 88888.00 2016-11-19 11:32:21.911 324 16423.00 251.99 51046.26 88888.00 2016-11-19 11:32:22.411 324 16423.00 252.02 51046.29 88888.00 2016-11-19 11:32:22.911 324 16423.02 252.03 51046.26 88888.00 2016-11-19 11:32:23.411 324 16423.00 252.06 51046.28 88888.00 2016-11-19 11:32:23.911 324 16423.02 252.08 51046.25 88888.00 2016-11-19 11:32:24.411 324 16423.00 252.08 51046.25 88888.00 2016-11-19 11:32:24.911 324 16422.94 252.07 51046.26 88888.00 2016-11-19 11:32:25.411 324 16422.98 252.03 51046.24 88888.00 2016-11-19 11:32:25.911 324 16422.98 252.05 51046.23 88888.00 2016-11-19 11:32:26.411 324 16422.94 252.08 51046.21 88888.00 2016-11-19 11:32:26.911 324 16422.93 252.12 51046.26 88888.00 2016-11-19 11:32:27.411 324 16422.93 252.12 51046.35 88888.00 2016-11-19 11:32:27.911 324 16422.96 252.05 51046.39 88888.00 2016-11-19 11:32:28.411 324 16423.01 251.97 51046.35 88888.00 2016-11-19 11:32:28.911 324 16422.99 252.03 51046.33 88888.00 2016-11-19 11:32:29.411 324 16422.95 251.99 51046.32 88888.00 2016-11-19 11:32:29.911 324 16422.92 252.01 51046.32 88888.00 2016-11-19 11:32:30.411 324 16422.91 251.99 51046.27 88888.00 2016-11-19 11:32:30.911 324 16422.94 251.97 51046.29 88888.00 2016-11-19 11:32:31.411 324 16422.93 251.94 51046.28 88888.00 2016-11-19 11:32:31.911 324 16422.93 251.96 51046.30 88888.00 2016-11-19 11:32:32.411 324 16422.93 251.96 51046.27 88888.00 2016-11-19 11:32:32.911 324 16422.91 251.96 51046.23 88888.00 2016-11-19 11:32:33.411 324 16422.90 251.92 51046.28 88888.00 2016-11-19 11:32:33.911 324 16422.90 251.94 51046.30 88888.00 2016-11-19 11:32:34.411 324 16422.89 251.97 51046.28 88888.00 2016-11-19 11:32:34.911 324 16422.87 251.99 51046.26 88888.00 2016-11-19 11:32:35.412 324 16422.86 252.03 51046.26 88888.00 2016-11-19 11:32:35.912 324 16422.87 252.04 51046.32 88888.00 2016-11-19 11:32:36.412 324 16422.89 252.05 51046.33 88888.00 2016-11-19 11:32:36.912 324 16422.83 252.04 51046.36 88888.00 2016-11-19 11:32:37.412 324 16422.84 252.02 51046.39 88888.00 2016-11-19 11:32:37.912 324 16422.82 251.96 51046.38 88888.00 2016-11-19 11:32:38.412 324 16422.83 251.94 51046.34 88888.00 2016-11-19 11:32:38.912 324 16422.83 251.98 51046.33 88888.00 2016-11-19 11:32:39.412 324 16422.78 252.04 51046.36 88888.00 2016-11-19 11:32:39.912 324 16422.82 252.05 51046.36 88888.00 2016-11-19 11:32:40.412 324 16422.81 252.06 51046.38 88888.00 2016-11-19 11:32:40.912 324 16422.82 252.06 51046.36 88888.00 2016-11-19 11:32:41.412 324 16422.80 252.07 51046.28 88888.00 2016-11-19 11:32:41.912 324 16422.82 252.04 51046.25 88888.00 2016-11-19 11:32:42.412 324 16422.76 251.96 51046.27 88888.00 2016-11-19 11:32:42.912 324 16422.70 252.01 51046.29 88888.00 2016-11-19 11:32:43.412 324 16422.70 251.97 51046.33 88888.00 2016-11-19 11:32:43.912 324 16422.72 251.98 51046.34 88888.00 2016-11-19 11:32:44.412 324 16422.74 252.01 51046.39 88888.00 2016-11-19 11:32:44.912 324 16422.80 251.98 51046.38 88888.00 2016-11-19 11:32:45.412 324 16422.78 251.95 51046.32 88888.00 2016-11-19 11:32:45.912 324 16422.78 252.01 51046.30 88888.00 2016-11-19 11:32:46.412 324 16422.75 252.02 51046.27 88888.00 2016-11-19 11:32:46.912 324 16422.75 252.03 51046.27 88888.00 2016-11-19 11:32:47.412 324 16422.75 252.02 51046.32 88888.00 2016-11-19 11:32:47.912 324 16422.77 251.93 51046.32 88888.00 2016-11-19 11:32:48.412 324 16422.74 251.92 51046.27 88888.00 2016-11-19 11:32:48.912 324 16422.72 251.95 51046.30 88888.00 2016-11-19 11:32:49.412 324 16422.72 251.94 51046.29 88888.00 2016-11-19 11:32:49.912 324 16422.72 251.93 51046.34 88888.00 2016-11-19 11:32:50.412 324 16422.74 251.92 51046.32 88888.00 2016-11-19 11:32:50.912 324 16422.75 251.94 51046.28 88888.00 2016-11-19 11:32:51.412 324 16422.74 251.93 51046.30 88888.00 2016-11-19 11:32:51.912 324 16422.73 251.92 51046.33 88888.00 2016-11-19 11:32:52.412 324 16422.72 251.94 51046.34 88888.00 2016-11-19 11:32:52.912 324 16422.70 251.98 51046.33 88888.00 2016-11-19 11:32:53.412 324 16422.64 251.95 51046.28 88888.00 2016-11-19 11:32:53.912 324 16422.65 251.93 51046.32 88888.00 2016-11-19 11:32:54.412 324 16422.66 251.88 51046.33 88888.00 2016-11-19 11:32:54.912 324 16422.63 251.86 51046.34 88888.00 2016-11-19 11:32:55.412 324 16422.69 251.90 51046.32 88888.00 2016-11-19 11:32:55.912 324 16422.70 251.89 51046.34 88888.00 2016-11-19 11:32:56.412 324 16422.64 251.90 51046.33 88888.00 2016-11-19 11:32:56.912 324 16422.61 251.89 51046.29 88888.00 2016-11-19 11:32:57.412 324 16422.61 251.92 51046.32 88888.00 2016-11-19 11:32:57.912 324 16422.63 251.93 51046.29 88888.00 2016-11-19 11:32:58.412 324 16422.56 251.86 51046.35 88888.00 2016-11-19 11:32:58.912 324 16422.56 251.87 51046.34 88888.00 2016-11-19 11:32:59.412 324 16422.57 251.89 51046.34 88888.00 2016-11-19 11:32:59.912 324 16422.60 251.88 51046.36 88888.00 2016-11-19 11:33:00.412 324 16422.61 251.90 51046.33 88888.00 2016-11-19 11:33:00.912 324 16422.59 251.92 51046.29 88888.00 2016-11-19 11:33:01.412 324 16422.56 251.88 51046.27 88888.00 2016-11-19 11:33:01.912 324 16422.56 251.94 51046.26 88888.00 2016-11-19 11:33:02.412 324 16422.56 251.92 51046.26 88888.00 2016-11-19 11:33:02.912 324 16422.56 251.87 51046.33 88888.00 2016-11-19 11:33:03.412 324 16422.58 251.86 51046.35 88888.00 2016-11-19 11:33:03.912 324 16422.50 251.90 51046.37 88888.00 2016-11-19 11:33:04.412 324 16422.50 251.89 51046.37 88888.00 2016-11-19 11:33:04.912 324 16422.47 251.85 51046.38 88888.00 2016-11-19 11:33:05.413 324 16422.46 251.86 51046.37 88888.00 2016-11-19 11:33:05.913 324 16422.49 251.87 51046.36 88888.00 2016-11-19 11:33:06.413 324 16422.48 251.88 51046.37 88888.00 2016-11-19 11:33:06.913 324 16422.46 251.89 51046.38 88888.00 2016-11-19 11:33:07.413 324 16422.46 251.87 51046.34 88888.00 2016-11-19 11:33:07.913 324 16422.49 251.87 51046.32 88888.00 2016-11-19 11:33:08.413 324 16422.49 251.85 51046.33 88888.00 2016-11-19 11:33:08.913 324 16422.49 251.81 51046.33 88888.00 2016-11-19 11:33:09.413 324 16422.49 251.79 51046.36 88888.00 2016-11-19 11:33:09.913 324 16422.47 251.78 51046.38 88888.00 2016-11-19 11:33:10.413 324 16422.45 251.77 51046.41 88888.00 2016-11-19 11:33:10.913 324 16422.37 251.80 51046.37 88888.00 2016-11-19 11:33:11.413 324 16422.34 251.84 51046.32 88888.00 2016-11-19 11:33:11.913 324 16422.33 251.84 51046.33 88888.00 2016-11-19 11:33:12.413 324 16422.31 251.86 51046.33 88888.00 2016-11-19 11:33:12.913 324 16422.32 251.79 51046.32 88888.00 2016-11-19 11:33:13.413 324 16422.33 251.79 51046.28 88888.00 2016-11-19 11:33:13.913 324 16422.32 251.80 51046.28 88888.00 2016-11-19 11:33:14.413 324 16422.32 251.82 51046.29 88888.00 2016-11-19 11:33:14.913 324 16422.34 251.82 51046.27 88888.00 2016-11-19 11:33:15.413 324 16422.34 251.84 51046.26 88888.00 2016-11-19 11:33:15.913 324 16422.29 251.84 51046.24 88888.00 2016-11-19 11:33:16.413 324 16422.28 251.89 51046.26 88888.00 2016-11-19 11:33:16.913 324 16422.23 251.87 51046.24 88888.00 2016-11-19 11:33:17.413 324 16422.23 251.94 51046.20 88888.00 2016-11-19 11:33:17.913 324 16422.24 251.93 51046.16 88888.00 2016-11-19 11:33:18.413 324 16422.22 251.93 51046.19 88888.00 2016-11-19 11:33:18.913 324 16422.24 251.89 51046.21 88888.00 2016-11-19 11:33:19.413 324 16422.23 251.87 51046.20 88888.00 2016-11-19 11:33:19.913 324 16422.23 251.87 51046.20 88888.00 2016-11-19 11:33:20.413 324 16422.25 251.87 51046.19 88888.00 2016-11-19 11:33:20.913 324 16422.28 251.82 51046.17 88888.00 2016-11-19 11:33:21.413 324 16422.29 251.81 51046.18 88888.00 2016-11-19 11:33:21.913 324 16422.28 251.84 51046.25 88888.00 2016-11-19 11:33:22.413 324 16422.31 251.89 51046.33 88888.00 2016-11-19 11:33:22.913 324 16422.33 251.90 51046.29 88888.00 2016-11-19 11:33:23.413 324 16422.25 251.96 51046.20 88888.00 2016-11-19 11:33:23.913 324 16422.26 251.95 51046.20 88888.00 2016-11-19 11:33:24.413 324 16422.31 251.93 51046.19 88888.00 2016-11-19 11:33:24.913 324 16422.29 251.95 51046.19 88888.00 2016-11-19 11:33:25.413 324 16422.23 251.94 51046.20 88888.00 2016-11-19 11:33:25.913 324 16422.21 251.95 51046.24 88888.00 2016-11-19 11:33:26.413 324 16422.23 251.95 51046.25 88888.00 2016-11-19 11:33:26.913 324 16422.23 251.90 51046.26 88888.00 2016-11-19 11:33:27.413 324 16422.21 251.87 51046.28 88888.00 2016-11-19 11:33:27.913 324 16422.23 251.90 51046.26 88888.00 2016-11-19 11:33:28.413 324 16422.24 251.95 51046.19 88888.00 2016-11-19 11:33:28.913 324 16422.25 251.97 51046.17 88888.00 2016-11-19 11:33:29.413 324 16422.23 252.03 51046.15 88888.00 2016-11-19 11:33:29.913 324 16422.22 252.01 51046.16 88888.00 2016-11-19 11:33:30.413 324 16422.22 251.98 51046.24 88888.00 2016-11-19 11:33:30.913 324 16422.24 251.96 51046.23 88888.00 2016-11-19 11:33:31.413 324 16422.24 251.95 51046.20 88888.00 2016-11-19 11:33:31.913 324 16422.25 251.97 51046.25 88888.00 2016-11-19 11:33:32.413 324 16422.24 251.94 51046.30 88888.00 2016-11-19 11:33:32.913 324 16422.25 252.01 51046.29 88888.00 2016-11-19 11:33:33.413 324 16422.26 251.96 51046.28 88888.00 2016-11-19 11:33:33.913 324 16422.21 251.87 51046.24 88888.00 2016-11-19 11:33:34.413 324 16422.23 251.84 51046.23 88888.00 2016-11-19 11:33:34.913 324 16422.24 251.94 51046.23 88888.00 2016-11-19 11:33:35.404 324 16422.25 252.02 51046.24 88888.00 2016-11-19 11:33:35.904 324 16422.23 252.02 51046.25 88888.00 2016-11-19 11:33:36.404 324 16422.17 252.02 51046.27 88888.00 2016-11-19 11:33:36.904 324 16422.16 252.03 51046.23 88888.00 2016-11-19 11:33:37.404 324 16422.21 252.02 51046.19 88888.00 2016-11-19 11:33:37.904 324 16422.22 252.04 51046.19 88888.00 2016-11-19 11:33:38.404 324 16422.22 252.04 51046.19 88888.00 2016-11-19 11:33:38.904 324 16422.24 252.03 51046.16 88888.00 2016-11-19 11:33:39.404 324 16422.24 252.01 51046.14 88888.00 2016-11-19 11:33:39.904 324 16422.29 251.98 51046.11 88888.00 2016-11-19 11:33:40.404 324 16422.28 251.99 51046.09 88888.00 2016-11-19 11:33:40.904 324 16422.25 251.96 51046.05 88888.00 2016-11-19 11:33:41.404 324 16422.25 251.96 51046.06 88888.00 2016-11-19 11:33:41.904 324 16422.23 252.04 51046.10 88888.00 2016-11-19 11:33:42.404 324 16422.21 252.03 51046.09 88888.00 2016-11-19 11:33:42.904 324 16422.21 252.04 51046.11 88888.00 2016-11-19 11:33:43.404 324 16422.23 252.11 51046.12 88888.00 2016-11-19 11:33:43.904 324 16422.24 252.08 51046.18 88888.00 2016-11-19 11:33:44.404 324 16422.24 252.04 51046.23 88888.00 2016-11-19 11:33:44.904 324 16422.26 252.05 51046.24 88888.00 2016-11-19 11:33:45.404 324 16422.23 252.03 51046.19 88888.00 2016-11-19 11:33:45.904 324 16422.21 252.05 51046.18 88888.00 2016-11-19 11:33:46.404 324 16422.26 252.03 51046.17 88888.00 2016-11-19 11:33:46.904 324 16422.29 252.03 51046.23 88888.00 2016-11-19 11:33:47.404 324 16422.26 252.04 51046.20 88888.00 2016-11-19 11:33:47.904 324 16422.29 252.04 51046.23 88888.00 2016-11-19 11:33:48.404 324 16422.32 252.05 51046.21 88888.00 2016-11-19 11:33:48.904 324 16422.32 252.03 51046.23 88888.00 2016-11-19 11:33:49.404 324 16422.31 252.03 51046.23 88888.00 2016-11-19 11:33:49.904 324 16422.33 252.04 51046.15 88888.00 2016-11-19 11:33:50.404 324 16422.31 252.05 51046.15 88888.00 2016-11-19 11:33:50.904 324 16422.33 252.04 51046.20 88888.00 2016-11-19 11:33:51.404 324 16422.31 252.06 51046.23 88888.00 2016-11-19 11:33:51.904 324 16422.31 252.08 51046.24 88888.00 2016-11-19 11:33:52.404 324 16422.29 252.13 51046.23 88888.00 2016-11-19 11:33:52.904 324 16422.31 252.11 51046.25 88888.00 2016-11-19 11:33:53.404 324 16422.32 252.13 51046.21 88888.00 2016-11-19 11:33:53.904 324 16422.31 252.22 51046.17 88888.00 2016-11-19 11:33:54.404 324 16422.32 252.14 51046.18 88888.00 2016-11-19 11:33:54.904 324 16422.32 252.12 51046.20 88888.00 2016-11-19 11:33:55.404 324 16422.29 252.15 51046.21 88888.00 2016-11-19 11:33:55.904 324 16422.28 252.14 51046.25 88888.00 2016-11-19 11:33:56.404 324 16422.32 252.16 51046.28 88888.00 2016-11-19 11:33:56.904 324 16422.37 252.21 51046.29 88888.00 2016-11-19 11:33:57.404 324 16422.40 252.21 51046.24 88888.00 2016-11-19 11:33:57.904 324 16422.40 252.20 51046.23 88888.00 2016-11-19 11:33:58.404 324 16422.40 252.19 51046.25 88888.00 2016-11-19 11:33:58.904 324 16422.42 252.19 51046.20 88888.00 2016-11-19 11:33:59.404 324 16422.42 252.19 51046.18 88888.00 2016-11-19 11:33:59.904 324 16422.45 252.14 51046.17 88888.00 2016-11-19 11:34:00.404 324 16422.43 252.15 51046.12 88888.00 2016-11-19 11:34:00.904 324 16422.47 252.14 51046.02 88888.00 2016-11-19 11:34:01.404 324 16422.46 252.15 51046.08 88888.00 2016-11-19 11:34:01.904 324 16422.43 252.14 51046.11 88888.00 2016-11-19 11:34:02.404 324 16422.43 252.14 51046.10 88888.00 2016-11-19 11:34:02.904 324 16422.45 252.12 51046.11 88888.00 2016-11-19 11:34:03.404 324 16422.45 252.20 51046.14 88888.00 2016-11-19 11:34:03.904 324 16422.47 252.25 51046.14 88888.00 2016-11-19 11:34:04.404 324 16422.49 252.24 51046.15 88888.00 2016-11-19 11:34:04.904 324 16422.51 252.25 51046.17 88888.00 2016-11-19 11:34:05.405 324 16422.51 252.22 51046.18 88888.00 2016-11-19 11:34:05.905 324 16422.50 252.27 51046.18 88888.00 2016-11-19 11:34:06.405 324 16422.47 252.36 51046.24 88888.00 2016-11-19 11:34:06.905 324 16422.49 252.31 51046.23 88888.00 2016-11-19 11:34:07.405 324 16422.52 252.28 51046.17 88888.00 2016-11-19 11:34:07.905 324 16422.51 252.28 51046.19 88888.00 2016-11-19 11:34:08.405 324 16422.50 252.32 51046.18 88888.00 2016-11-19 11:34:08.905 324 16422.46 252.30 51046.21 88888.00 2016-11-19 11:34:09.405 324 16422.43 252.34 51046.21 88888.00 2016-11-19 11:34:09.905 324 16422.42 252.41 51046.27 88888.00 2016-11-19 11:34:10.405 324 16422.43 252.42 51046.29 88888.00 2016-11-19 11:34:10.905 324 16422.47 252.46 51046.32 88888.00 2016-11-19 11:34:11.405 324 16422.55 252.41 51046.30 88888.00 2016-11-19 11:34:11.905 324 16422.60 252.41 51046.32 88888.00 2016-11-19 11:34:12.405 324 16422.54 252.38 51046.29 88888.00 2016-11-19 11:34:12.905 324 16422.54 252.39 51046.28 88888.00 2016-11-19 11:34:13.405 324 16422.54 252.33 51046.24 88888.00 2016-11-19 11:34:13.905 324 16422.52 252.27 51046.20 88888.00 2016-11-19 11:34:14.405 324 16422.51 252.24 51046.19 88888.00 2016-11-19 11:34:14.905 324 16422.56 252.28 51046.19 88888.00 2016-11-19 11:34:15.405 324 16422.57 252.28 51046.18 88888.00 2016-11-19 11:34:15.905 324 16422.55 252.28 51046.16 88888.00 2016-11-19 11:34:16.405 324 16422.56 252.33 51046.19 88888.00 2016-11-19 11:34:16.905 324 16422.55 252.36 51046.26 88888.00 2016-11-19 11:34:17.405 324 16422.52 252.33 51046.27 88888.00 2016-11-19 11:34:17.905 324 16422.49 252.36 51046.27 88888.00 2016-11-19 11:34:18.405 324 16422.51 252.37 51046.32 88888.00 2016-11-19 11:34:18.905 324 16422.52 252.40 51046.30 88888.00 2016-11-19 11:34:19.405 324 16422.52 252.42 51046.25 88888.00 2016-11-19 11:34:19.905 324 16422.51 252.45 51046.26 88888.00 2016-11-19 11:34:20.405 324 16422.52 252.38 51046.25 88888.00 2016-11-19 11:34:20.905 324 16422.54 252.40 51046.23 88888.00 2016-11-19 11:34:21.405 324 16422.52 252.39 51046.24 88888.00 2016-11-19 11:34:21.905 324 16422.54 252.41 51046.30 88888.00 2016-11-19 11:34:22.405 324 16422.57 252.46 51046.35 88888.00 2016-11-19 11:34:22.905 324 16422.56 252.47 51046.36 88888.00 2016-11-19 11:34:23.405 324 16422.58 252.42 51046.41 88888.00 2016-11-19 11:34:23.905 324 16422.55 252.46 51046.37 88888.00 2016-11-19 11:34:24.405 324 16422.52 252.46 51046.32 88888.00 2016-11-19 11:34:24.905 324 16422.52 252.42 51046.30 88888.00 2016-11-19 11:34:25.405 324 16422.52 252.42 51046.34 88888.00 2016-11-19 11:34:25.905 324 16422.55 252.47 51046.36 88888.00 2016-11-19 11:34:26.405 324 16422.55 252.48 51046.44 88888.00 2016-11-19 11:34:26.905 324 16422.52 252.48 51046.45 88888.00 2016-11-19 11:34:27.405 324 16422.57 252.49 51046.37 88888.00 2016-11-19 11:34:27.905 324 16422.57 252.46 51046.34 88888.00 2016-11-19 11:34:28.405 324 16422.54 252.46 51046.42 88888.00 2016-11-19 11:34:28.905 324 16422.55 252.41 51046.37 88888.00 2016-11-19 11:34:29.405 324 16422.54 252.40 51046.38 88888.00 2016-11-19 11:34:29.905 324 16422.55 252.40 51046.34 88888.00 2016-11-19 11:34:30.405 324 16422.57 252.41 51046.33 88888.00 2016-11-19 11:34:30.905 324 16422.55 252.42 51046.32 88888.00 2016-11-19 11:34:31.405 324 16422.55 252.45 51046.33 88888.00 2016-11-19 11:34:31.905 324 16422.58 252.49 51046.30 88888.00 2016-11-19 11:34:32.405 324 16422.58 252.54 51046.24 88888.00 2016-11-19 11:34:32.905 324 16422.52 252.58 51046.25 88888.00 2016-11-19 11:34:33.405 324 16422.52 252.56 51046.24 88888.00 2016-11-19 11:34:33.905 324 16422.50 252.51 51046.25 88888.00 2016-11-19 11:34:34.405 324 16422.51 252.49 51046.25 88888.00 2016-11-19 11:34:34.905 324 16422.55 252.50 51046.24 88888.00 2016-11-19 11:34:35.406 324 16422.55 252.51 51046.29 88888.00 2016-11-19 11:34:35.906 324 16422.52 252.43 51046.30 88888.00 2016-11-19 11:34:36.406 324 16422.48 252.41 51046.35 88888.00 2016-11-19 11:34:36.906 324 16422.51 252.48 51046.36 88888.00 2016-11-19 11:34:37.406 324 16422.59 252.47 51046.35 88888.00 2016-11-19 11:34:37.906 324 16422.57 252.46 51046.33 88888.00 2016-11-19 11:34:38.406 324 16422.59 252.43 51046.36 88888.00 2016-11-19 11:34:38.906 324 16422.52 252.46 51046.38 88888.00 2016-11-19 11:34:39.406 324 16422.48 252.47 51046.38 88888.00 2016-11-19 11:34:39.906 324 16422.51 252.50 51046.37 88888.00 2016-11-19 11:34:40.406 324 16422.58 252.49 51046.34 88888.00 2016-11-19 11:34:40.906 324 16422.58 252.51 51046.30 88888.00 2016-11-19 11:34:41.406 324 16422.52 252.53 51046.28 88888.00 2016-11-19 11:34:41.906 324 16422.52 252.51 51046.28 88888.00 2016-11-19 11:34:42.406 324 16422.50 252.49 51046.29 88888.00 2016-11-19 11:34:42.906 324 16422.52 252.51 51046.27 88888.00 2016-11-19 11:34:43.406 324 16422.55 252.49 51046.26 88888.00 2016-11-19 11:34:43.906 324 16422.59 252.49 51046.29 88888.00 2016-11-19 11:34:44.406 324 16422.55 252.48 51046.30 88888.00 2016-11-19 11:34:44.906 324 16422.51 252.42 51046.30 88888.00 2016-11-19 11:34:45.406 324 16422.48 252.47 51046.34 88888.00 2016-11-19 11:34:45.906 324 16422.54 252.50 51046.33 88888.00 2016-11-19 11:34:46.406 324 16422.52 252.45 51046.29 88888.00 2016-11-19 11:34:46.906 324 16422.47 252.41 51046.28 88888.00 2016-11-19 11:34:47.406 324 16422.56 252.40 51046.32 88888.00 2016-11-19 11:34:47.906 324 16422.57 252.43 51046.28 88888.00 2016-11-19 11:34:48.406 324 16422.57 252.47 51046.29 88888.00 2016-11-19 11:34:48.906 324 16422.59 252.51 51046.33 88888.00 2016-11-19 11:34:49.406 324 16422.55 252.56 51046.30 88888.00 2016-11-19 11:34:49.906 324 16422.56 252.54 51046.30 88888.00 2016-11-19 11:34:50.406 324 16422.52 252.49 51046.33 88888.00 2016-11-19 11:34:50.906 324 16422.50 252.47 51046.34 88888.00 2016-11-19 11:34:51.406 324 16422.50 252.47 51046.30 88888.00 2016-11-19 11:34:51.906 324 16422.46 252.53 51046.27 88888.00 2016-11-19 11:34:52.406 324 16422.46 252.53 51046.28 88888.00 2016-11-19 11:34:52.906 324 16422.52 252.49 51046.29 88888.00 2016-11-19 11:34:53.406 324 16422.54 252.47 51046.27 88888.00 2016-11-19 11:34:53.906 324 16422.48 252.49 51046.32 88888.00 2016-11-19 11:34:54.406 324 16422.51 252.50 51046.32 88888.00 2016-11-19 11:34:54.906 324 16422.49 252.48 51046.30 88888.00 2016-11-19 11:34:55.406 324 16422.47 252.43 51046.28 88888.00 2016-11-19 11:34:55.906 324 16422.48 252.48 51046.24 88888.00 2016-11-19 11:34:56.406 324 16422.46 252.55 51046.25 88888.00 2016-11-19 11:34:56.906 324 16422.43 252.54 51046.30 88888.00 2016-11-19 11:34:57.406 324 16422.43 252.53 51046.34 88888.00 2016-11-19 11:34:57.906 324 16422.41 252.53 51046.33 88888.00 2016-11-19 11:34:58.406 324 16422.42 252.46 51046.28 88888.00 2016-11-19 11:34:58.906 324 16422.46 252.46 51046.37 88888.00 2016-11-19 11:34:59.406 324 16422.43 252.45 51046.39 88888.00 2016-11-19 11:34:59.906 324 16422.43 252.47 51046.37 88888.00 2016-11-19 11:35:00.406 324 16422.42 252.51 51046.35 88888.00 2016-11-19 11:35:00.906 324 16422.43 252.50 51046.34 88888.00 2016-11-19 11:35:01.406 324 16422.41 252.42 51046.34 88888.00 2016-11-19 11:35:01.906 324 16422.43 252.42 51046.35 88888.00 2016-11-19 11:35:02.406 324 16422.45 252.46 51046.35 88888.00 2016-11-19 11:35:02.906 324 16422.43 252.46 51046.36 88888.00 2016-11-19 11:35:03.406 324 16422.46 252.50 51046.41 88888.00 2016-11-19 11:35:03.906 324 16422.47 252.49 51046.39 88888.00 2016-11-19 11:35:04.406 324 16422.43 252.46 51046.37 88888.00 2016-11-19 11:35:04.906 324 16422.41 252.49 51046.37 88888.00 2016-11-19 11:35:05.407 324 16422.41 252.48 51046.37 88888.00 2016-11-19 11:35:05.907 324 16422.41 252.45 51046.29 88888.00 2016-11-19 11:35:06.407 324 16422.42 252.46 51046.33 88888.00 2016-11-19 11:35:06.907 324 16422.43 252.45 51046.35 88888.00 2016-11-19 11:35:07.407 324 16422.43 252.41 51046.35 88888.00 2016-11-19 11:35:07.907 324 16422.43 252.46 51046.36 88888.00 2016-11-19 11:35:08.407 324 16422.42 252.36 51046.36 88888.00 2016-11-19 11:35:08.907 324 16422.41 252.34 51046.35 88888.00 2016-11-19 11:35:09.407 324 16422.40 252.37 51046.32 88888.00 2016-11-19 11:35:09.907 324 16422.40 252.39 51046.32 88888.00 2016-11-19 11:35:10.407 324 16422.36 252.42 51046.36 88888.00 2016-11-19 11:35:10.907 324 16422.37 252.39 51046.36 88888.00 2016-11-19 11:35:11.407 324 16422.31 252.41 51046.33 88888.00 2016-11-19 11:35:11.907 324 16422.30 252.38 51046.28 88888.00 2016-11-19 11:35:12.407 324 16422.32 252.40 51046.27 88888.00 2016-11-19 11:35:12.907 324 16422.33 252.40 51046.28 88888.00 2016-11-19 11:35:13.407 324 16422.34 252.42 51046.29 88888.00 2016-11-19 11:35:13.907 324 16422.32 252.45 51046.33 88888.00 2016-11-19 11:35:14.407 324 16422.32 252.40 51046.36 88888.00 2016-11-19 11:35:14.907 324 16422.28 252.39 51046.39 88888.00 2016-11-19 11:35:15.407 324 16422.25 252.40 51046.42 88888.00 2016-11-19 11:35:15.907 324 16422.24 252.39 51046.35 88888.00 2016-11-19 11:35:16.407 324 16422.21 252.40 51046.36 88888.00 2016-11-19 11:35:16.907 324 16422.19 252.39 51046.34 88888.00 2016-11-19 11:35:17.407 324 16422.24 252.33 51046.34 88888.00 2016-11-19 11:35:17.907 324 16422.29 252.38 51046.35 88888.00 2016-11-19 11:35:18.407 324 16422.23 252.40 51046.36 88888.00 2016-11-19 11:35:18.907 324 16422.22 252.40 51046.34 88888.00 2016-11-19 11:35:19.407 324 16422.20 252.40 51046.27 88888.00 2016-11-19 11:35:19.907 324 16422.23 252.46 51046.23 88888.00 2016-11-19 11:35:20.407 324 16422.25 252.42 51046.25 88888.00 2016-11-19 11:35:20.907 324 16422.24 252.45 51046.28 88888.00 2016-11-19 11:35:21.407 324 16422.24 252.41 51046.30 88888.00 2016-11-19 11:35:21.907 324 16422.19 252.41 51046.32 88888.00 2016-11-19 11:35:22.407 324 16422.16 252.40 51046.26 88888.00 2016-11-19 11:35:22.907 324 16422.16 252.46 51046.27 88888.00 2016-11-19 11:35:23.407 324 16422.14 252.46 51046.29 88888.00 2016-11-19 11:35:23.907 324 16422.12 252.40 51046.29 88888.00 2016-11-19 11:35:24.407 324 16422.15 252.39 51046.32 88888.00 2016-11-19 11:35:24.907 324 16422.13 252.42 51046.29 88888.00 2016-11-19 11:35:25.407 324 16422.11 252.47 51046.29 88888.00 2016-11-19 11:35:25.907 324 16422.10 252.48 51046.28 88888.00 2016-11-19 11:35:26.407 324 16422.14 252.46 51046.33 88888.00 2016-11-19 11:35:26.907 324 16422.12 252.45 51046.32 88888.00 2016-11-19 11:35:27.407 324 16422.13 252.37 51046.32 88888.00 2016-11-19 11:35:27.907 324 16422.14 252.34 51046.35 88888.00 2016-11-19 11:35:28.407 324 16422.14 252.38 51046.30 88888.00 2016-11-19 11:35:28.907 324 16422.12 252.39 51046.30 88888.00 2016-11-19 11:35:29.407 324 16422.15 252.34 51046.29 88888.00 2016-11-19 11:35:29.907 324 16422.14 252.34 51046.30 88888.00 2016-11-19 11:35:30.407 324 16422.13 252.39 51046.29 88888.00 2016-11-19 11:35:30.907 324 16422.08 252.41 51046.27 88888.00 2016-11-19 11:35:31.407 324 16422.10 252.40 51046.26 88888.00 2016-11-19 11:35:31.907 324 16422.13 252.31 51046.20 88888.00 2016-11-19 11:35:32.407 324 16422.10 252.33 51046.23 88888.00 2016-11-19 11:35:32.907 324 16422.10 252.34 51046.28 88888.00 2016-11-19 11:35:33.407 324 16422.12 252.36 51046.23 88888.00 2016-11-19 11:35:33.907 324 16422.08 252.36 51046.21 88888.00 2016-11-19 11:35:34.407 324 16422.07 252.32 51046.25 88888.00 2016-11-19 11:35:34.907 324 16422.05 252.37 51046.29 88888.00 2016-11-19 11:35:35.408 324 16422.06 252.38 51046.21 88888.00 2016-11-19 11:35:35.908 324 16422.12 252.38 51046.20 88888.00 2016-11-19 11:35:36.408 324 16422.15 252.34 51046.25 88888.00 2016-11-19 11:35:36.908 324 16422.11 252.36 51046.24 88888.00 2016-11-19 11:35:37.408 324 16422.08 252.33 51046.26 88888.00 2016-11-19 11:35:37.908 324 16422.06 252.38 51046.27 88888.00 2016-11-19 11:35:38.408 324 16422.04 252.37 51046.26 88888.00 2016-11-19 11:35:38.908 324 16422.07 252.40 51046.19 88888.00 2016-11-19 11:35:39.408 324 16422.07 252.42 51046.24 88888.00 2016-11-19 11:35:39.908 324 16422.05 252.39 51046.30 88888.00 2016-11-19 11:35:40.408 324 16422.08 252.33 51046.35 88888.00 2016-11-19 11:35:40.908 324 16422.07 252.38 51046.32 88888.00 2016-11-19 11:35:41.408 324 16422.03 252.38 51046.29 88888.00 2016-11-19 11:35:41.908 324 16422.02 252.31 51046.25 88888.00 2016-11-19 11:35:42.408 324 16422.07 252.37 51046.30 88888.00 2016-11-19 11:35:42.908 324 16422.10 252.37 51046.35 88888.00 2016-11-19 11:35:43.408 324 16422.06 252.27 51046.36 88888.00 2016-11-19 11:35:43.908 324 16422.07 252.31 51046.30 88888.00 2016-11-19 11:35:44.408 324 16422.08 252.37 51046.26 88888.00 2016-11-19 11:35:44.908 324 16422.06 252.31 51046.27 88888.00 2016-11-19 11:35:45.408 324 16422.03 252.29 51046.23 88888.00 2016-11-19 11:35:45.908 324 16422.03 252.33 51046.21 88888.00 2016-11-19 11:35:46.408 324 16422.05 252.38 51046.19 88888.00 2016-11-19 11:35:46.908 324 16422.07 252.36 51046.27 88888.00 2016-11-19 11:35:47.408 324 16422.05 252.37 51046.29 88888.00 2016-11-19 11:35:47.908 324 16422.03 252.36 51046.30 88888.00 2016-11-19 11:35:48.408 324 16422.01 252.30 51046.30 88888.00 2016-11-19 11:35:48.908 324 16422.10 252.32 51046.26 88888.00 2016-11-19 11:35:49.408 324 16422.08 252.37 51046.25 88888.00 2016-11-19 11:35:49.908 324 16422.07 252.33 51046.26 88888.00 2016-11-19 11:35:50.408 324 16422.11 252.28 51046.27 88888.00 2016-11-19 11:35:50.908 324 16422.05 252.22 51046.27 88888.00 2016-11-19 11:35:51.408 324 16422.07 252.25 51046.24 88888.00 2016-11-19 11:35:51.908 324 16422.11 252.29 51046.20 88888.00 2016-11-19 11:35:52.408 324 16422.10 252.31 51046.19 88888.00 2016-11-19 11:35:52.908 324 16422.10 252.28 51046.18 88888.00 2016-11-19 11:35:53.408 324 16422.13 252.31 51046.19 88888.00 2016-11-19 11:35:53.908 324 16422.14 252.30 51046.21 88888.00 2016-11-19 11:35:54.408 324 16422.11 252.27 51046.23 88888.00 2016-11-19 11:35:54.908 324 16422.19 252.23 51046.24 88888.00 2016-11-19 11:35:55.408 324 16422.16 252.24 51046.21 88888.00 2016-11-19 11:35:55.908 324 16422.14 252.22 51046.17 88888.00 2016-11-19 11:35:56.408 324 16422.16 252.21 51046.19 88888.00 2016-11-19 11:35:56.908 324 16422.16 252.25 51046.19 88888.00 2016-11-19 11:35:57.408 324 16422.11 252.22 51046.19 88888.00 2016-11-19 11:35:57.908 324 16422.15 252.22 51046.17 88888.00 2016-11-19 11:35:58.408 324 16422.14 252.23 51046.17 88888.00 2016-11-19 11:35:58.908 324 16422.13 252.28 51046.12 88888.00 2016-11-19 11:35:59.408 324 16422.15 252.28 51046.10 88888.00 2016-11-19 11:35:59.908 324 16422.20 252.28 51046.15 88888.00 2016-11-19 11:36:00.408 324 16422.21 252.22 51046.18 88888.00 2016-11-19 11:36:00.908 324 16422.16 252.19 51046.23 88888.00 2016-11-19 11:36:01.408 324 16422.14 252.20 51046.23 88888.00 2016-11-19 11:36:01.908 324 16422.13 252.20 51046.26 88888.00 2016-11-19 11:36:02.408 324 16422.08 252.23 51046.26 88888.00 2016-11-19 11:36:02.908 324 16422.12 252.21 51046.27 88888.00 2016-11-19 11:36:03.408 324 16422.16 252.23 51046.27 88888.00 2016-11-19 11:36:03.908 324 16422.14 252.27 51046.27 88888.00 2016-11-19 11:36:04.408 324 16422.16 252.27 51046.21 88888.00 2016-11-19 11:36:04.908 324 16422.17 252.23 51046.24 88888.00 2016-11-19 11:36:05.409 324 16422.13 252.22 51046.28 88888.00 2016-11-19 11:36:05.909 324 16422.10 252.20 51046.24 88888.00 2016-11-19 11:36:06.409 324 16422.11 252.21 51046.25 88888.00 2016-11-19 11:36:06.909 324 16422.13 252.21 51046.20 88888.00 2016-11-19 11:36:07.409 324 16422.16 252.21 51046.16 88888.00 2016-11-19 11:36:07.909 324 16422.16 252.23 51046.18 88888.00 2016-11-19 11:36:08.409 324 16422.12 252.27 51046.18 88888.00 2016-11-19 11:36:08.909 324 16422.15 252.31 51046.18 88888.00 2016-11-19 11:36:09.409 324 16422.16 252.28 51046.20 88888.00 2016-11-19 11:36:09.909 324 16422.16 252.33 51046.23 88888.00 2016-11-19 11:36:10.409 324 16422.14 252.28 51046.18 88888.00 2016-11-19 11:36:10.909 324 16422.12 252.24 51046.17 88888.00 2016-11-19 11:36:11.409 324 16422.11 252.24 51046.21 88888.00 2016-11-19 11:36:11.909 324 16422.11 252.28 51046.26 88888.00 2016-11-19 11:36:12.409 324 16422.07 252.29 51046.20 88888.00 2016-11-19 11:36:12.909 324 16422.05 252.29 51046.23 88888.00 2016-11-19 11:36:13.409 324 16422.04 252.33 51046.29 88888.00 2016-11-19 11:36:13.909 324 16422.04 252.30 51046.29 88888.00 2016-11-19 11:36:14.409 324 16422.01 252.30 51046.26 88888.00 2016-11-19 11:36:14.909 324 16422.03 252.36 51046.25 88888.00 2016-11-19 11:36:15.409 324 16422.04 252.36 51046.28 88888.00 2016-11-19 11:36:15.909 324 16422.03 252.33 51046.30 88888.00 2016-11-19 11:36:16.409 324 16421.99 252.33 51046.27 88888.00 2016-11-19 11:36:16.909 324 16422.04 252.34 51046.28 88888.00 2016-11-19 11:36:17.409 324 16422.02 252.36 51046.27 88888.00 2016-11-19 11:36:17.909 324 16421.96 252.30 51046.30 88888.00 2016-11-19 11:36:18.409 324 16421.96 252.29 51046.26 88888.00 2016-11-19 11:36:18.909 324 16421.98 252.29 51046.25 88888.00 2016-11-19 11:36:19.409 324 16421.95 252.31 51046.27 88888.00 2016-11-19 11:36:19.909 324 16421.92 252.31 51046.23 88888.00 2016-11-19 11:36:20.409 324 16421.92 252.38 51046.26 88888.00 2016-11-19 11:36:20.909 324 16421.90 252.37 51046.23 88888.00 2016-11-19 11:36:21.409 324 16421.93 252.32 51046.21 88888.00 2016-11-19 11:36:21.909 324 16421.87 252.30 51046.21 88888.00 2016-11-19 11:36:22.409 324 16421.82 252.37 51046.23 88888.00 2016-11-19 11:36:22.909 324 16421.82 252.39 51046.23 88888.00 2016-11-19 11:36:23.409 324 16421.89 252.37 51046.20 88888.00 2016-11-19 11:36:23.909 324 16421.92 252.34 51046.19 88888.00 2016-11-19 11:36:24.409 324 16421.89 252.31 51046.23 88888.00 2016-11-19 11:36:24.909 324 16421.89 252.32 51046.25 88888.00 2016-11-19 11:36:25.409 324 16421.93 252.37 51046.21 88888.00 2016-11-19 11:36:25.909 324 16421.92 252.34 51046.18 88888.00 2016-11-19 11:36:26.409 324 16421.93 252.31 51046.19 88888.00 2016-11-19 11:36:26.909 324 16421.97 252.31 51046.16 88888.00 2016-11-19 11:36:27.409 324 16422.01 252.33 51046.19 88888.00 2016-11-19 11:36:27.909 324 16421.95 252.34 51046.16 88888.00 2016-11-19 11:36:28.409 324 16421.90 252.29 51046.14 88888.00 2016-11-19 11:36:28.909 324 16421.89 252.30 51046.14 88888.00 2016-11-19 11:36:29.409 324 16421.88 252.37 51046.11 88888.00 2016-11-19 11:36:29.909 324 16421.86 252.36 51046.18 88888.00 2016-11-19 11:36:30.409 324 16421.89 252.34 51046.23 88888.00 2016-11-19 11:36:30.909 324 16421.90 252.38 51046.24 88888.00 2016-11-19 11:36:31.409 324 16421.93 252.36 51046.18 88888.00 2016-11-19 11:36:31.909 324 16421.87 252.30 51046.21 88888.00 2016-11-19 11:36:32.409 324 16421.85 252.25 51046.24 88888.00 2016-11-19 11:36:32.909 324 16421.85 252.29 51046.25 88888.00 2016-11-19 11:36:33.409 324 16421.89 252.31 51046.28 88888.00 2016-11-19 11:36:33.909 324 16421.95 252.30 51046.26 88888.00 2016-11-19 11:36:34.409 324 16421.95 252.31 51046.23 88888.00 2016-11-19 11:36:34.909 324 16421.89 252.29 51046.24 88888.00 2016-11-19 11:36:35.409 324 16421.90 252.28 51046.28 88888.00 2016-11-19 11:36:35.909 324 16421.94 252.30 51046.26 88888.00 2016-11-19 11:36:36.409 324 16421.95 252.30 51046.29 88888.00 2016-11-19 11:36:36.909 324 16421.94 252.33 51046.29 88888.00 2016-11-19 11:36:37.409 324 16421.93 252.30 51046.27 88888.00 2016-11-19 11:36:37.909 324 16421.94 252.31 51046.25 88888.00 2016-11-19 11:36:38.409 324 16421.96 252.27 51046.24 88888.00 2016-11-19 11:36:38.909 324 16421.94 252.31 51046.26 88888.00 2016-11-19 11:36:39.409 324 16421.96 252.30 51046.27 88888.00 2016-11-19 11:36:39.909 324 16422.04 252.36 51046.27 88888.00 2016-11-19 11:36:40.410 324 16422.05 252.37 51046.26 88888.00 2016-11-19 11:36:40.910 324 16422.05 252.32 51046.20 88888.00 2016-11-19 11:36:41.410 324 16422.11 252.27 51046.16 88888.00 2016-11-19 11:36:41.910 324 16422.13 252.28 51046.18 88888.00 2016-11-19 11:36:42.410 324 16422.07 252.25 51046.25 88888.00 2016-11-19 11:36:42.910 324 16422.08 252.30 51046.18 88888.00 2016-11-19 11:36:43.410 324 16422.11 252.34 51046.19 88888.00 2016-11-19 11:36:43.910 324 16422.10 252.29 51046.18 88888.00 2016-11-19 11:36:44.410 324 16422.08 252.29 51046.18 88888.00 2016-11-19 11:36:44.910 324 16422.02 252.31 51046.18 88888.00 2016-11-19 11:36:45.410 324 16422.02 252.33 51046.21 88888.00 2016-11-19 11:36:45.910 324 16421.99 252.36 51046.21 88888.00 2016-11-19 11:36:46.410 324 16422.04 252.30 51046.24 88888.00 2016-11-19 11:36:46.910 324 16422.06 252.28 51046.23 88888.00 2016-11-19 11:36:47.410 324 16422.02 252.28 51046.17 88888.00 2016-11-19 11:36:47.910 324 16422.03 252.25 51046.17 88888.00 2016-11-19 11:36:48.410 324 16422.07 252.27 51046.15 88888.00 2016-11-19 11:36:48.910 324 16422.10 252.29 51046.16 88888.00 2016-11-19 11:36:49.410 324 16422.11 252.34 51046.17 88888.00 2016-11-19 11:36:49.910 324 16422.06 252.33 51046.18 88888.00 2016-11-19 11:36:50.410 324 16422.05 252.31 51046.20 88888.00 2016-11-19 11:36:50.910 324 16422.05 252.31 51046.21 88888.00 2016-11-19 11:36:51.410 324 16422.06 252.31 51046.20 88888.00 2016-11-19 11:36:51.910 324 16422.04 252.31 51046.16 88888.00 2016-11-19 11:36:52.410 324 16422.02 252.27 51046.15 88888.00 2016-11-19 11:36:52.910 324 16422.01 252.24 51046.20 88888.00 2016-11-19 11:36:53.410 324 16421.98 252.23 51046.18 88888.00 2016-11-19 11:36:53.910 324 16421.98 252.27 51046.17 88888.00 2016-11-19 11:36:54.410 324 16422.01 252.30 51046.14 88888.00 2016-11-19 11:36:54.910 324 16422.01 252.30 51046.14 88888.00 2016-11-19 11:36:55.410 324 16422.02 252.23 51046.17 88888.00 2016-11-19 11:36:55.910 324 16421.99 252.25 51046.17 88888.00 2016-11-19 11:36:56.410 324 16421.99 252.34 51046.15 88888.00 2016-11-19 11:36:56.910 324 16421.98 252.32 51046.17 88888.00 2016-11-19 11:36:57.410 324 16422.02 252.22 51046.23 88888.00 2016-11-19 11:36:57.910 324 16422.06 252.27 51046.20 88888.00 2016-11-19 11:36:58.410 324 16422.04 252.23 51046.19 88888.00 2016-11-19 11:36:58.910 324 16421.99 252.25 51046.17 88888.00 2016-11-19 11:36:59.410 324 16422.03 252.25 51046.17 88888.00 2016-11-19 11:36:59.910 324 16422.04 252.31 51046.18 88888.00 2016-11-19 11:37:00.410 324 16422.03 252.27 51046.17 88888.00 2016-11-19 11:37:00.910 324 16422.02 252.23 51046.20 88888.00 2016-11-19 11:37:01.410 324 16422.04 252.28 51046.24 88888.00 2016-11-19 11:37:01.910 324 16422.04 252.30 51046.23 88888.00 2016-11-19 11:37:02.410 324 16422.04 252.21 51046.19 88888.00 2016-11-19 11:37:02.910 324 16422.04 252.25 51046.19 88888.00 2016-11-19 11:37:03.410 324 16422.10 252.30 51046.17 88888.00 2016-11-19 11:37:03.910 324 16422.14 252.30 51046.23 88888.00 2016-11-19 11:37:04.410 324 16422.12 252.29 51046.23 88888.00 2016-11-19 11:37:04.910 324 16422.10 252.25 51046.23 88888.00 2016-11-19 11:37:05.411 324 16422.10 252.30 51046.18 88888.00 2016-11-19 11:37:05.911 324 16422.11 252.24 51046.21 88888.00 2016-11-19 11:37:06.411 324 16422.11 252.24 51046.18 88888.00 2016-11-19 11:37:06.911 324 16422.07 252.20 51046.18 88888.00 2016-11-19 11:37:07.411 324 16422.10 252.16 51046.25 88888.00 2016-11-19 11:37:07.911 324 16422.10 252.22 51046.25 88888.00 2016-11-19 11:37:08.411 324 16422.06 252.24 51046.18 88888.00 2016-11-19 11:37:08.911 324 16422.08 252.28 51046.17 88888.00 2016-11-19 11:37:09.411 324 16422.13 252.28 51046.18 88888.00 2016-11-19 11:37:09.911 324 16422.12 252.24 51046.20 88888.00 2016-11-19 11:37:10.411 324 16422.06 252.27 51046.18 88888.00 2016-11-19 11:37:10.911 324 16422.12 252.22 51046.19 88888.00 2016-11-19 11:37:11.411 324 16422.11 252.20 51046.20 88888.00 2016-11-19 11:37:11.911 324 16422.08 252.20 51046.20 88888.00 2016-11-19 11:37:12.411 324 16422.11 252.21 51046.23 88888.00 2016-11-19 11:37:12.911 324 16422.14 252.24 51046.26 88888.00 2016-11-19 11:37:13.411 324 16422.16 252.24 51046.23 88888.00 2016-11-19 11:37:13.911 324 16422.16 252.23 51046.17 88888.00 2016-11-19 11:37:14.411 324 16422.16 252.24 51046.14 88888.00 2016-11-19 11:37:14.911 324 16422.17 252.22 51046.19 88888.00 2016-11-19 11:37:15.411 324 16422.16 252.21 51046.19 88888.00 2016-11-19 11:37:15.911 324 16422.19 252.22 51046.14 88888.00 2016-11-19 11:37:16.411 324 16422.21 252.19 51046.14 88888.00 2016-11-19 11:37:16.911 324 16422.22 252.20 51046.18 88888.00 2016-11-19 11:37:17.411 324 16422.22 252.19 51046.18 88888.00 2016-11-19 11:37:17.911 324 16422.23 252.21 51046.21 88888.00 2016-11-19 11:37:18.411 324 16422.22 252.17 51046.16 88888.00 2016-11-19 11:37:18.911 324 16422.22 252.13 51046.16 88888.00 2016-11-19 11:37:19.411 324 16422.26 252.17 51046.23 88888.00 2016-11-19 11:37:19.911 324 16422.28 252.27 51046.28 88888.00 2016-11-19 11:37:20.411 324 16422.30 252.28 51046.26 88888.00 2016-11-19 11:37:20.911 324 16422.22 252.21 51046.25 88888.00 2016-11-19 11:37:21.411 324 16422.20 252.22 51046.24 88888.00 2016-11-19 11:37:21.911 324 16422.24 252.22 51046.24 88888.00 2016-11-19 11:37:22.411 324 16422.26 252.23 51046.21 88888.00 2016-11-19 11:37:22.911 324 16422.24 252.25 51046.21 88888.00 2016-11-19 11:37:23.411 324 16422.21 252.25 51046.23 88888.00 2016-11-19 11:37:23.911 324 16422.21 252.28 51046.25 88888.00 2016-11-19 11:37:24.411 324 16422.17 252.25 51046.30 88888.00 2016-11-19 11:37:24.911 324 16422.16 252.28 51046.27 88888.00 2016-11-19 11:37:25.411 324 16422.12 252.25 51046.23 88888.00 2016-11-19 11:37:25.911 324 16422.16 252.28 51046.26 88888.00 2016-11-19 11:37:26.411 324 16422.19 252.27 51046.25 88888.00 2016-11-19 11:37:26.911 324 16422.20 252.25 51046.23 88888.00 2016-11-19 11:37:27.411 324 16422.21 252.23 51046.20 88888.00 2016-11-19 11:37:27.911 324 16422.23 252.17 51046.20 88888.00 2016-11-19 11:37:28.411 324 16422.24 252.20 51046.18 88888.00 2016-11-19 11:37:28.911 324 16422.21 252.22 51046.21 88888.00 2016-11-19 11:37:29.411 324 16422.20 252.21 51046.25 88888.00 2016-11-19 11:37:29.911 324 16422.23 252.21 51046.23 88888.00 2016-11-19 11:37:30.411 324 16422.20 252.24 51046.21 88888.00 2016-11-19 11:37:30.911 324 16422.24 252.25 51046.21 88888.00 2016-11-19 11:37:31.411 324 16422.28 252.28 51046.23 88888.00 2016-11-19 11:37:31.911 324 16422.25 252.29 51046.19 88888.00 2016-11-19 11:37:32.411 324 16422.29 252.23 51046.19 88888.00 2016-11-19 11:37:32.911 324 16422.30 252.24 51046.25 88888.00 2016-11-19 11:37:33.411 324 16422.25 252.28 51046.21 88888.00 2016-11-19 11:37:33.911 324 16422.25 252.32 51046.18 88888.00 2016-11-19 11:37:34.411 324 16422.22 252.33 51046.21 88888.00 2016-11-19 11:37:34.911 324 16422.22 252.31 51046.20 88888.00 2016-11-19 11:37:35.412 324 16422.20 252.30 51046.21 88888.00 2016-11-19 11:37:35.912 324 16422.20 252.27 51046.23 88888.00 2016-11-19 11:37:36.412 324 16422.24 252.24 51046.24 88888.00 2016-11-19 11:37:36.912 324 16422.20 252.28 51046.23 88888.00 2016-11-19 11:37:37.412 324 16422.22 252.31 51046.25 88888.00 2016-11-19 11:37:37.912 324 16422.22 252.25 51046.25 88888.00 2016-11-19 11:37:38.412 324 16422.20 252.22 51046.21 88888.00 2016-11-19 11:37:38.912 324 16422.22 252.22 51046.21 88888.00 2016-11-19 11:37:39.412 324 16422.21 252.31 51046.27 88888.00 2016-11-19 11:37:39.912 324 16422.24 252.37 51046.26 88888.00 2016-11-19 11:37:40.412 324 16422.29 252.33 51046.20 88888.00 2016-11-19 11:37:40.912 324 16422.28 252.27 51046.17 88888.00 2016-11-19 11:37:41.412 324 16422.26 252.30 51046.12 88888.00 2016-11-19 11:37:41.912 324 16422.25 252.34 51046.14 88888.00 2016-11-19 11:37:42.412 324 16422.30 252.29 51046.10 88888.00 2016-11-19 11:37:42.912 324 16422.33 252.29 51046.12 88888.00 2016-11-19 11:37:43.412 324 16422.28 252.32 51046.15 88888.00 2016-11-19 11:37:43.912 324 16422.26 252.34 51046.16 88888.00 2016-11-19 11:37:44.412 324 16422.30 252.34 51046.17 88888.00 2016-11-19 11:37:44.912 324 16422.34 252.34 51046.20 88888.00 2016-11-19 11:37:45.412 324 16422.34 252.33 51046.20 88888.00 2016-11-19 11:37:45.912 324 16422.31 252.30 51046.16 88888.00 2016-11-19 11:37:46.412 324 16422.26 252.27 51046.19 88888.00 2016-11-19 11:37:46.912 324 16422.25 252.30 51046.16 88888.00 2016-11-19 11:37:47.412 324 16422.28 252.30 51046.11 88888.00 2016-11-19 11:37:47.912 324 16422.28 252.22 51046.09 88888.00 2016-11-19 11:37:48.412 324 16422.32 252.25 51046.14 88888.00 2016-11-19 11:37:48.912 324 16422.30 252.25 51046.11 88888.00 2016-11-19 11:37:49.412 324 16422.26 252.20 51046.12 88888.00 2016-11-19 11:37:49.912 324 16422.25 252.25 51046.15 88888.00 2016-11-19 11:37:50.412 324 16422.21 252.24 51046.23 88888.00 2016-11-19 11:37:50.912 324 16422.21 252.24 51046.26 88888.00 2016-11-19 11:37:51.412 324 16422.20 252.24 51046.32 88888.00 2016-11-19 11:37:51.912 324 16422.20 252.19 51046.33 88888.00 2016-11-19 11:37:52.412 324 16422.20 252.13 51046.25 88888.00 2016-11-19 11:37:52.912 324 16422.19 252.23 51046.27 88888.00 2016-11-19 11:37:53.412 324 16422.20 252.25 51046.28 88888.00 2016-11-19 11:37:53.912 324 16422.21 252.20 51046.27 88888.00 2016-11-19 11:37:54.412 324 16422.26 252.20 51046.25 88888.00 2016-11-19 11:37:54.912 324 16422.25 252.20 51046.20 88888.00 2016-11-19 11:37:55.412 324 16422.25 252.23 51046.26 88888.00 2016-11-19 11:37:55.912 324 16422.21 252.21 51046.24 88888.00 2016-11-19 11:37:56.412 324 16422.22 252.19 51046.17 88888.00 2016-11-19 11:37:56.912 324 16422.24 252.16 51046.16 88888.00 2016-11-19 11:37:57.412 324 16422.25 252.17 51046.20 88888.00 2016-11-19 11:37:57.912 324 16422.25 252.23 51046.21 88888.00 2016-11-19 11:37:58.412 324 16422.31 252.24 51046.23 88888.00 2016-11-19 11:37:58.912 324 16422.30 252.22 51046.25 88888.00 2016-11-19 11:37:59.412 324 16422.26 252.20 51046.24 88888.00 2016-11-19 11:37:59.912 324 16422.29 252.21 51046.21 88888.00 2016-11-19 11:38:00.412 324 16422.26 252.21 51046.18 88888.00 2016-11-19 11:38:00.912 324 16422.28 252.19 51046.21 88888.00 2016-11-19 11:38:01.412 324 16422.26 252.21 51046.23 88888.00 2016-11-19 11:38:01.912 324 16422.31 252.22 51046.28 88888.00 2016-11-19 11:38:02.412 324 16422.26 252.16 51046.29 88888.00 2016-11-19 11:38:02.912 324 16422.25 252.11 51046.29 88888.00 2016-11-19 11:38:03.412 324 16422.24 252.12 51046.29 88888.00 2016-11-19 11:38:03.912 324 16422.29 252.15 51046.26 88888.00 2016-11-19 11:38:04.412 324 16422.30 252.17 51046.24 88888.00 2016-11-19 11:38:04.912 324 16422.34 252.16 51046.24 88888.00 2016-11-19 11:38:05.412 324 16422.30 252.15 51046.27 88888.00 2016-11-19 11:38:05.912 324 16422.25 252.14 51046.33 88888.00 2016-11-19 11:38:06.412 324 16422.28 252.14 51046.32 88888.00 2016-11-19 11:38:06.912 324 16422.26 252.10 51046.25 88888.00 2016-11-19 11:38:07.412 324 16422.26 252.11 51046.26 88888.00 2016-11-19 11:38:07.912 324 16422.30 252.15 51046.27 88888.00 2016-11-19 11:38:08.412 324 16422.26 252.13 51046.28 88888.00 2016-11-19 11:38:08.912 324 16422.26 252.13 51046.32 88888.00 2016-11-19 11:38:09.412 324 16422.24 252.19 51046.32 88888.00 2016-11-19 11:38:09.912 324 16422.21 252.23 51046.28 88888.00 2016-11-19 11:38:10.413 324 16422.22 252.19 51046.26 88888.00 2016-11-19 11:38:10.913 324 16422.24 252.19 51046.25 88888.00 2016-11-19 11:38:11.413 324 16422.20 252.12 51046.24 88888.00 2016-11-19 11:38:11.913 324 16422.20 252.13 51046.26 88888.00 2016-11-19 11:38:12.413 324 16422.17 252.14 51046.30 88888.00 2016-11-19 11:38:12.913 324 16422.21 252.13 51046.29 88888.00 2016-11-19 11:38:13.413 324 16422.25 252.12 51046.33 88888.00 2016-11-19 11:38:13.913 324 16422.24 252.11 51046.26 88888.00 2016-11-19 11:38:14.413 324 16422.21 252.07 51046.19 88888.00 2016-11-19 11:38:14.913 324 16422.20 252.04 51046.25 88888.00 2016-11-19 11:38:15.413 324 16422.23 252.08 51046.29 88888.00 2016-11-19 11:38:15.913 324 16422.25 252.15 51046.26 88888.00 2016-11-19 11:38:16.413 324 16422.21 252.11 51046.30 88888.00 2016-11-19 11:38:16.913 324 16422.19 252.14 51046.30 88888.00 2016-11-19 11:38:17.413 324 16422.17 252.13 51046.29 88888.00 2016-11-19 11:38:17.913 324 16422.15 252.17 51046.27 88888.00 2016-11-19 11:38:18.413 324 16422.12 252.19 51046.28 88888.00 2016-11-19 11:38:18.913 324 16422.07 252.15 51046.24 88888.00 2016-11-19 11:38:19.413 324 16422.10 252.13 51046.24 88888.00 2016-11-19 11:38:19.913 324 16422.06 252.08 51046.24 88888.00 2016-11-19 11:38:20.413 324 16422.04 252.12 51046.24 88888.00 2016-11-19 11:38:20.913 324 16422.05 252.08 51046.20 88888.00 2016-11-19 11:38:21.413 324 16422.08 252.13 51046.21 88888.00 2016-11-19 11:38:21.913 324 16422.06 252.11 51046.25 88888.00 2016-11-19 11:38:22.413 324 16422.05 252.08 51046.25 88888.00 2016-11-19 11:38:22.913 324 16422.02 252.03 51046.23 88888.00 2016-11-19 11:38:23.413 324 16422.08 252.03 51046.23 88888.00 2016-11-19 11:38:23.913 324 16422.08 252.01 51046.16 88888.00 2016-11-19 11:38:24.413 324 16422.08 252.08 51046.14 88888.00 2016-11-19 11:38:24.913 324 16422.10 252.11 51046.20 88888.00 2016-11-19 11:38:25.413 324 16422.07 252.10 51046.23 88888.00 2016-11-19 11:38:25.913 324 16422.05 252.11 51046.24 88888.00 2016-11-19 11:38:26.413 324 16422.04 252.08 51046.27 88888.00 2016-11-19 11:38:26.913 324 16422.01 252.06 51046.27 88888.00 2016-11-19 11:38:27.413 324 16422.01 252.04 51046.28 88888.00 2016-11-19 11:38:27.913 324 16422.06 252.04 51046.27 88888.00 2016-11-19 11:38:28.413 324 16422.07 252.01 51046.25 88888.00 2016-11-19 11:38:28.913 324 16422.05 252.02 51046.21 88888.00 2016-11-19 11:38:29.413 324 16422.04 251.98 51046.25 88888.00 2016-11-19 11:38:29.913 324 16422.04 252.01 51046.23 88888.00 2016-11-19 11:38:30.413 324 16422.06 252.02 51046.18 88888.00 2016-11-19 11:38:30.913 324 16422.02 252.05 51046.12 88888.00 2016-11-19 11:38:31.413 324 16422.01 252.04 51046.11 88888.00 2016-11-19 11:38:31.913 324 16422.04 252.01 51046.12 88888.00 2016-11-19 11:38:32.413 324 16422.06 251.95 51046.16 88888.00 2016-11-19 11:38:32.913 324 16422.04 251.96 51046.21 88888.00 2016-11-19 11:38:33.413 324 16422.01 251.97 51046.26 88888.00 2016-11-19 11:38:33.913 324 16422.03 251.95 51046.25 88888.00 2016-11-19 11:38:34.413 324 16422.03 251.95 51046.21 88888.00 2016-11-19 11:38:34.913 324 16422.03 251.97 51046.19 88888.00 2016-11-19 11:38:35.413 324 16422.04 251.97 51046.26 88888.00 2016-11-19 11:38:35.913 324 16421.99 251.95 51046.25 88888.00 2016-11-19 11:38:36.404 324 16421.99 251.94 51046.24 88888.00 2016-11-19 11:38:36.904 324 16422.02 251.87 51046.24 88888.00 2016-11-19 11:38:37.404 324 16422.04 251.92 51046.20 88888.00 2016-11-19 11:38:37.904 324 16422.04 251.90 51046.16 88888.00 2016-11-19 11:38:38.404 324 16422.03 252.01 51046.14 88888.00 2016-11-19 11:38:38.904 324 16422.04 251.98 51046.19 88888.00 2016-11-19 11:38:39.404 324 16422.06 251.89 51046.14 88888.00 2016-11-19 11:38:39.904 324 16422.07 251.90 51046.12 88888.00 2016-11-19 11:38:40.404 324 16422.07 251.92 51046.18 88888.00 2016-11-19 11:38:40.904 324 16422.04 251.90 51046.24 88888.00 2016-11-19 11:38:41.404 324 16422.01 251.95 51046.21 88888.00 2016-11-19 11:38:41.904 324 16422.03 251.96 51046.15 88888.00 2016-11-19 11:38:42.404 324 16422.02 251.97 51046.17 88888.00 2016-11-19 11:38:42.904 324 16422.01 251.93 51046.23 88888.00 2016-11-19 11:38:43.404 324 16422.03 251.90 51046.23 88888.00 2016-11-19 11:38:43.904 324 16422.03 251.94 51046.20 88888.00 2016-11-19 11:38:44.404 324 16422.02 251.92 51046.23 88888.00 2016-11-19 11:38:44.904 324 16422.03 251.92 51046.25 88888.00 2016-11-19 11:38:45.404 324 16422.01 251.95 51046.23 88888.00 2016-11-19 11:38:45.904 324 16421.94 251.99 51046.18 88888.00 2016-11-19 11:38:46.404 324 16421.96 251.95 51046.18 88888.00 2016-11-19 11:38:46.904 324 16421.98 251.92 51046.19 88888.00 2016-11-19 11:38:47.404 324 16421.96 251.90 51046.21 88888.00 2016-11-19 11:38:47.904 324 16421.94 251.90 51046.20 88888.00 2016-11-19 11:38:48.404 324 16421.93 251.89 51046.15 88888.00 2016-11-19 11:38:48.904 324 16421.93 251.90 51046.08 88888.00 2016-11-19 11:38:49.404 324 16421.95 251.96 51046.15 88888.00 2016-11-19 11:38:49.904 324 16421.94 251.87 51046.18 88888.00 2016-11-19 11:38:50.404 324 16421.95 251.82 51046.21 88888.00 2016-11-19 11:38:50.904 324 16421.92 251.84 51046.23 88888.00 2016-11-19 11:38:51.404 324 16421.93 251.87 51046.16 88888.00 2016-11-19 11:38:51.904 324 16421.88 251.92 51046.12 88888.00 2016-11-19 11:38:52.404 324 16421.89 251.94 51046.18 88888.00 2016-11-19 11:38:52.904 324 16421.89 251.94 51046.17 88888.00 2016-11-19 11:38:53.404 324 16421.89 251.93 51046.17 88888.00 2016-11-19 11:38:53.904 324 16421.87 251.94 51046.21 88888.00 2016-11-19 11:38:54.404 324 16421.82 251.95 51046.20 88888.00 2016-11-19 11:38:54.904 324 16421.82 251.86 51046.18 88888.00 2016-11-19 11:38:55.404 324 16421.78 251.86 51046.12 88888.00 2016-11-19 11:38:55.904 324 16421.80 251.89 51046.11 88888.00 2016-11-19 11:38:56.404 324 16421.77 251.89 51046.17 88888.00 2016-11-19 11:38:56.904 324 16421.80 251.94 51046.16 88888.00 2016-11-19 11:38:57.404 324 16421.86 251.95 51046.20 88888.00 2016-11-19 11:38:57.904 324 16421.82 251.93 51046.18 88888.00 2016-11-19 11:38:58.404 324 16421.79 251.89 51046.20 88888.00 2016-11-19 11:38:58.904 324 16421.78 251.86 51046.20 88888.00 2016-11-19 11:38:59.404 324 16421.79 251.89 51046.14 88888.00 2016-11-19 11:38:59.904 324 16421.76 251.88 51046.15 88888.00 2016-11-19 11:39:00.404 324 16421.77 251.84 51046.17 88888.00 2016-11-19 11:39:00.904 324 16421.77 251.90 51046.21 88888.00 2016-11-19 11:39:01.404 324 16421.78 251.88 51046.20 88888.00 2016-11-19 11:39:01.904 324 16421.81 251.90 51046.23 88888.00 2016-11-19 11:39:02.404 324 16421.77 251.86 51046.19 88888.00 2016-11-19 11:39:02.904 324 16421.77 251.88 51046.17 88888.00 2016-11-19 11:39:03.404 324 16421.79 251.88 51046.18 88888.00 2016-11-19 11:39:03.904 324 16421.78 251.88 51046.19 88888.00 2016-11-19 11:39:04.404 324 16421.72 251.88 51046.19 88888.00 2016-11-19 11:39:04.904 324 16421.70 251.88 51046.20 88888.00 2016-11-19 11:39:05.404 324 16421.71 251.87 51046.17 88888.00 2016-11-19 11:39:05.904 324 16421.75 251.93 51046.16 88888.00 2016-11-19 11:39:06.405 324 16421.71 251.95 51046.19 88888.00 2016-11-19 11:39:06.905 324 16421.69 251.95 51046.21 88888.00 2016-11-19 11:39:07.405 324 16421.69 251.95 51046.20 88888.00 2016-11-19 11:39:07.905 324 16421.69 251.96 51046.20 88888.00 2016-11-19 11:39:08.405 324 16421.67 251.96 51046.18 88888.00 2016-11-19 11:39:08.905 324 16421.66 251.94 51046.20 88888.00 2016-11-19 11:39:09.405 324 16421.60 251.89 51046.25 88888.00 2016-11-19 11:39:09.905 324 16421.59 251.92 51046.25 88888.00 2016-11-19 11:39:10.405 324 16421.61 251.95 51046.23 88888.00 2016-11-19 11:39:10.905 324 16421.62 251.98 51046.23 88888.00 2016-11-19 11:39:11.405 324 16421.62 251.97 51046.16 88888.00 2016-11-19 11:39:11.905 324 16421.60 251.97 51046.14 88888.00 2016-11-19 11:39:12.405 324 16421.57 252.01 51046.14 88888.00 2016-11-19 11:39:12.905 324 16421.59 251.99 51046.19 88888.00 2016-11-19 11:39:13.405 324 16421.59 252.01 51046.21 88888.00 2016-11-19 11:39:13.905 324 16421.57 251.95 51046.21 88888.00 2016-11-19 11:39:14.405 324 16421.57 251.97 51046.25 88888.00 2016-11-19 11:39:14.905 324 16421.60 252.01 51046.20 88888.00 2016-11-19 11:39:15.405 324 16421.59 252.02 51046.16 88888.00 2016-11-19 11:39:15.905 324 16421.60 252.05 51046.14 88888.00 2016-11-19 11:39:16.405 324 16421.60 252.05 51046.11 88888.00 2016-11-19 11:39:16.905 324 16421.55 252.05 51046.10 88888.00 2016-11-19 11:39:17.405 324 16421.54 252.03 51046.14 88888.00 2016-11-19 11:39:17.905 324 16421.60 252.04 51046.12 88888.00 2016-11-19 11:39:18.405 324 16421.60 252.07 51046.05 88888.00 2016-11-19 11:39:18.905 324 16421.55 252.04 51046.08 88888.00 2016-11-19 11:39:19.405 324 16421.55 252.03 51046.11 88888.00 2016-11-19 11:39:19.905 324 16421.60 252.05 51046.11 88888.00 2016-11-19 11:39:20.405 324 16421.63 252.02 51046.11 88888.00 2016-11-19 11:39:20.905 324 16421.60 251.97 51046.11 88888.00 2016-11-19 11:39:21.405 324 16421.62 252.01 51046.08 88888.00 2016-11-19 11:39:21.905 324 16421.66 252.02 51046.06 88888.00 2016-11-19 11:39:22.405 324 16421.67 251.95 51046.10 88888.00 2016-11-19 11:39:22.905 324 16421.63 251.89 51046.08 88888.00 2016-11-19 11:39:23.405 324 16421.63 251.99 51046.05 88888.00 2016-11-19 11:39:23.905 324 16421.62 252.05 51046.09 88888.00 2016-11-19 11:39:24.405 324 16421.63 252.03 51046.16 88888.00 2016-11-19 11:39:24.905 324 16421.66 252.03 51046.17 88888.00 2016-11-19 11:39:25.405 324 16421.62 252.07 51046.15 88888.00 2016-11-19 11:39:25.905 324 16421.63 252.05 51046.21 88888.00 2016-11-19 11:39:26.405 324 16421.63 252.01 51046.25 88888.00 2016-11-19 11:39:26.905 324 16421.63 251.93 51046.18 88888.00 2016-11-19 11:39:27.405 324 16421.64 251.93 51046.11 88888.00 2016-11-19 11:39:27.905 324 16421.62 251.98 51046.15 88888.00 2016-11-19 11:39:28.405 324 16421.63 251.99 51046.18 88888.00 2016-11-19 11:39:28.905 324 16421.67 251.99 51046.18 88888.00 2016-11-19 11:39:29.405 324 16421.67 251.99 51046.17 88888.00 2016-11-19 11:39:29.905 324 16421.63 252.03 51046.16 88888.00 2016-11-19 11:39:30.405 324 16421.63 252.03 51046.19 88888.00 2016-11-19 11:39:30.905 324 16421.68 252.02 51046.24 88888.00 2016-11-19 11:39:31.405 324 16421.73 251.99 51046.25 88888.00 2016-11-19 11:39:31.905 324 16421.70 252.03 51046.25 88888.00 2016-11-19 11:39:32.405 324 16421.67 252.01 51046.21 88888.00 2016-11-19 11:39:32.905 324 16421.67 251.99 51046.21 88888.00 2016-11-19 11:39:33.405 324 16421.68 251.97 51046.18 88888.00 2016-11-19 11:39:33.905 324 16421.69 251.95 51046.20 88888.00 2016-11-19 11:39:34.405 324 16421.62 251.99 51046.23 88888.00 2016-11-19 11:39:34.905 324 16421.64 251.98 51046.21 88888.00 2016-11-19 11:39:35.405 324 16421.66 252.01 51046.17 88888.00 2016-11-19 11:39:35.905 324 16421.70 252.04 51046.18 88888.00 2016-11-19 11:39:36.406 324 16421.70 252.05 51046.20 88888.00 2016-11-19 11:39:36.906 324 16421.70 252.04 51046.20 88888.00 2016-11-19 11:39:37.406 324 16421.66 252.05 51046.21 88888.00 2016-11-19 11:39:37.906 324 16421.64 252.08 51046.23 88888.00 2016-11-19 11:39:38.406 324 16421.67 252.08 51046.23 88888.00 2016-11-19 11:39:38.906 324 16421.69 252.11 51046.21 88888.00 2016-11-19 11:39:39.406 324 16421.72 252.04 51046.23 88888.00 2016-11-19 11:39:39.906 324 16421.71 252.05 51046.25 88888.00 2016-11-19 11:39:40.406 324 16421.67 252.07 51046.25 88888.00 2016-11-19 11:39:40.906 324 16421.67 252.07 51046.29 88888.00 2016-11-19 11:39:41.406 324 16421.71 252.13 51046.26 88888.00 2016-11-19 11:39:41.906 324 16421.68 252.16 51046.24 88888.00 2016-11-19 11:39:42.406 324 16421.67 252.16 51046.25 88888.00 2016-11-19 11:39:42.906 324 16421.69 252.22 51046.25 88888.00 2016-11-19 11:39:43.406 324 16421.68 252.19 51046.25 88888.00 2016-11-19 11:39:43.906 324 16421.70 252.14 51046.24 88888.00 2016-11-19 11:39:44.406 324 16421.68 252.14 51046.23 88888.00 2016-11-19 11:39:44.906 324 16421.72 252.16 51046.29 88888.00 2016-11-19 11:39:45.406 324 16421.73 252.20 51046.30 88888.00 2016-11-19 11:39:45.906 324 16421.70 252.19 51046.28 88888.00 2016-11-19 11:39:46.406 324 16421.67 252.11 51046.29 88888.00 2016-11-19 11:39:46.906 324 16421.69 252.06 51046.28 88888.00 2016-11-19 11:39:47.406 324 16421.64 252.07 51046.32 88888.00 2016-11-19 11:39:47.906 324 16421.62 252.07 51046.30 88888.00 2016-11-19 11:39:48.406 324 16421.71 252.12 51046.29 88888.00 2016-11-19 11:39:48.906 324 16421.72 252.12 51046.25 88888.00 2016-11-19 11:39:49.406 324 16421.76 252.14 51046.25 88888.00 2016-11-19 11:39:49.906 324 16421.78 252.13 51046.25 88888.00 2016-11-19 11:39:50.406 324 16421.79 252.10 51046.24 88888.00 2016-11-19 11:39:50.906 324 16421.80 252.04 51046.28 88888.00 2016-11-19 11:39:51.406 324 16421.76 252.08 51046.24 88888.00 2016-11-19 11:39:51.906 324 16421.75 252.06 51046.24 88888.00 2016-11-19 11:39:52.406 324 16421.71 252.04 51046.24 88888.00 2016-11-19 11:39:52.906 324 16421.75 252.03 51046.24 88888.00 2016-11-19 11:39:53.406 324 16421.77 252.05 51046.24 88888.00 2016-11-19 11:39:53.906 324 16421.76 252.05 51046.16 88888.00 2016-11-19 11:39:54.406 324 16421.80 252.02 51046.14 88888.00 2016-11-19 11:39:54.906 324 16421.84 252.03 51046.23 88888.00 2016-11-19 11:39:55.406 324 16421.87 252.10 51046.30 88888.00 2016-11-19 11:39:55.906 324 16421.90 252.11 51046.33 88888.00 2016-11-19 11:39:56.406 324 16421.89 252.06 51046.30 88888.00 2016-11-19 11:39:56.906 324 16421.87 252.04 51046.29 88888.00 2016-11-19 11:39:57.406 324 16421.89 252.06 51046.28 88888.00 2016-11-19 11:39:57.906 324 16421.90 252.06 51046.27 88888.00 2016-11-19 11:39:58.406 324 16421.90 252.03 51046.26 88888.00 2016-11-19 11:39:58.906 324 16421.90 251.96 51046.23 88888.00 2016-11-19 11:39:59.406 324 16421.92 251.92 51046.23 88888.00 2016-11-19 11:39:59.906 324 16421.94 251.93 51046.24 88888.00 2016-11-19 11:40:00.406 324 16421.94 251.98 51046.29 88888.00 2016-11-19 11:40:00.906 324 16421.97 252.01 51046.33 88888.00 2016-11-19 11:40:01.406 324 16421.97 251.97 51046.34 88888.00 2016-11-19 11:40:01.906 324 16421.97 251.96 51046.34 88888.00 2016-11-19 11:40:02.406 324 16421.98 251.96 51046.32 88888.00 2016-11-19 11:40:02.906 324 16421.97 251.95 51046.32 88888.00 2016-11-19 11:40:03.406 324 16421.96 252.03 51046.28 88888.00 2016-11-19 11:40:03.906 324 16421.98 251.99 51046.29 88888.00 2016-11-19 11:40:04.406 324 16421.97 251.98 51046.34 88888.00 2016-11-19 11:40:04.906 324 16421.97 251.94 51046.34 88888.00 2016-11-19 11:40:05.406 324 16421.98 251.96 51046.34 88888.00 2016-11-19 11:40:05.906 324 16421.93 251.97 51046.35 88888.00 2016-11-19 11:40:06.407 324 16421.94 251.99 51046.30 88888.00 2016-11-19 11:40:06.907 324 16421.98 252.03 51046.26 88888.00 2016-11-19 11:40:07.407 324 16421.97 251.98 51046.29 88888.00 2016-11-19 11:40:07.907 324 16421.94 251.97 51046.34 88888.00 2016-11-19 11:40:08.407 324 16421.95 251.99 51046.32 88888.00 2016-11-19 11:40:08.907 324 16421.96 252.07 51046.32 88888.00 2016-11-19 11:40:09.407 324 16421.90 252.03 51046.29 88888.00 2016-11-19 11:40:09.907 324 16421.88 252.01 51046.28 88888.00 2016-11-19 11:40:10.407 324 16421.89 251.96 51046.28 88888.00 2016-11-19 11:40:10.907 324 16421.89 251.98 51046.32 88888.00 2016-11-19 11:40:11.407 324 16421.93 251.99 51046.32 88888.00 2016-11-19 11:40:11.907 324 16421.88 252.04 51046.34 88888.00 2016-11-19 11:40:12.407 324 16421.87 252.03 51046.34 88888.00 2016-11-19 11:40:12.907 324 16421.86 251.97 51046.33 88888.00 2016-11-19 11:40:13.407 324 16421.82 251.98 51046.33 88888.00 2016-11-19 11:40:13.907 324 16421.80 252.02 51046.36 88888.00 2016-11-19 11:40:14.407 324 16421.80 251.99 51046.42 88888.00 2016-11-19 11:40:14.907 324 16421.78 252.01 51046.38 88888.00 2016-11-19 11:40:15.407 324 16421.82 251.99 51046.35 88888.00 2016-11-19 11:40:15.907 324 16421.82 252.03 51046.38 88888.00 2016-11-19 11:40:16.407 324 16421.79 252.02 51046.39 88888.00 2016-11-19 11:40:16.907 324 16421.77 252.07 51046.35 88888.00 2016-11-19 11:40:17.407 324 16421.77 252.04 51046.35 88888.00 2016-11-19 11:40:17.907 324 16421.76 252.01 51046.37 88888.00 2016-11-19 11:40:18.407 324 16421.69 251.99 51046.39 88888.00 2016-11-19 11:40:18.907 324 16421.67 252.03 51046.37 88888.00 2016-11-19 11:40:19.407 324 16421.64 252.02 51046.41 88888.00 2016-11-19 11:40:19.907 324 16421.62 251.99 51046.42 88888.00 2016-11-19 11:40:20.407 324 16421.62 252.02 51046.38 88888.00 2016-11-19 11:40:20.907 324 16421.66 252.03 51046.37 88888.00 2016-11-19 11:40:21.407 324 16421.63 252.03 51046.42 88888.00 2016-11-19 11:40:21.907 324 16421.60 252.02 51046.44 88888.00 2016-11-19 11:40:22.407 324 16421.59 252.02 51046.42 88888.00 2016-11-19 11:40:22.907 324 16421.53 251.99 51046.43 88888.00 2016-11-19 11:40:23.407 324 16421.58 251.98 51046.43 88888.00 2016-11-19 11:40:23.907 324 16421.61 251.99 51046.41 88888.00 2016-11-19 11:40:24.407 324 16421.57 252.02 51046.36 88888.00 2016-11-19 11:40:24.907 324 16421.57 252.04 51046.35 88888.00 2016-11-19 11:40:25.407 324 16421.55 252.10 51046.36 88888.00 2016-11-19 11:40:25.907 324 16421.55 252.12 51046.37 88888.00 2016-11-19 11:40:26.407 324 16421.55 252.08 51046.34 88888.00 2016-11-19 11:40:26.907 324 16421.54 252.07 51046.35 88888.00 2016-11-19 11:40:27.407 324 16421.53 252.07 51046.41 88888.00 2016-11-19 11:40:27.907 324 16421.49 252.10 51046.38 88888.00 2016-11-19 11:40:28.407 324 16421.48 252.03 51046.42 88888.00 2016-11-19 11:40:28.907 324 16421.45 252.02 51046.42 88888.00 2016-11-19 11:40:29.407 324 16421.44 252.04 51046.44 88888.00 2016-11-19 11:40:29.907 324 16421.41 252.04 51046.42 88888.00 2016-11-19 11:40:30.407 324 16421.43 252.13 51046.39 88888.00 2016-11-19 11:40:30.907 324 16421.44 252.11 51046.36 88888.00 2016-11-19 11:40:31.407 324 16421.43 252.06 51046.37 88888.00 2016-11-19 11:40:31.907 324 16421.41 252.02 51046.37 88888.00 2016-11-19 11:40:32.407 324 16421.37 252.04 51046.30 88888.00 2016-11-19 11:40:32.907 324 16421.37 252.07 51046.24 88888.00 2016-11-19 11:40:33.407 324 16421.40 252.08 51046.27 88888.00 2016-11-19 11:40:33.907 324 16421.40 252.10 51046.27 88888.00 2016-11-19 11:40:34.407 324 16421.40 252.06 51046.27 88888.00 2016-11-19 11:40:34.907 324 16421.37 252.04 51046.33 88888.00 2016-11-19 11:40:35.407 324 16421.34 252.04 51046.35 88888.00 2016-11-19 11:40:35.907 324 16421.31 252.05 51046.33 88888.00 2016-11-19 11:40:36.408 324 16421.31 252.06 51046.37 88888.00 2016-11-19 11:40:36.908 324 16421.32 252.07 51046.33 88888.00 2016-11-19 11:40:37.408 324 16421.25 252.02 51046.24 88888.00 2016-11-19 11:40:37.908 324 16421.31 252.03 51046.25 88888.00 2016-11-19 11:40:38.408 324 16421.29 252.04 51046.27 88888.00 2016-11-19 11:40:38.908 324 16421.24 251.99 51046.29 88888.00 2016-11-19 11:40:39.408 324 16421.27 251.96 51046.33 88888.00 2016-11-19 11:40:39.908 324 16421.24 251.97 51046.33 88888.00 2016-11-19 11:40:40.408 324 16421.18 251.90 51046.32 88888.00 2016-11-19 11:40:40.908 324 16421.26 251.95 51046.32 88888.00 2016-11-19 11:40:41.408 324 16421.28 251.98 51046.35 88888.00 2016-11-19 11:40:41.908 324 16421.25 251.98 51046.32 88888.00 2016-11-19 11:40:42.408 324 16421.19 251.98 51046.29 88888.00 2016-11-19 11:40:42.908 324 16421.17 251.95 51046.29 88888.00 2016-11-19 11:40:43.408 324 16421.20 251.95 51046.27 88888.00 2016-11-19 11:40:43.908 324 16421.18 251.88 51046.23 88888.00 2016-11-19 11:40:44.408 324 16421.17 251.89 51046.29 88888.00 2016-11-19 11:40:44.908 324 16421.17 251.92 51046.32 88888.00 2016-11-19 11:40:45.408 324 16421.16 251.93 51046.34 88888.00 2016-11-19 11:40:45.908 324 16421.17 251.89 51046.23 88888.00 2016-11-19 11:40:46.408 324 16421.16 251.86 51046.25 88888.00 2016-11-19 11:40:46.908 324 16421.16 251.88 51046.27 88888.00 2016-11-19 11:40:47.408 324 16421.15 251.92 51046.23 88888.00 2016-11-19 11:40:47.908 324 16421.09 251.97 51046.20 88888.00 2016-11-19 11:40:48.408 324 16421.08 251.94 51046.23 88888.00 2016-11-19 11:40:48.908 324 16421.13 251.86 51046.17 88888.00 2016-11-19 11:40:49.408 324 16421.14 251.87 51046.17 88888.00 2016-11-19 11:40:49.908 324 16421.10 251.93 51046.20 88888.00 2016-11-19 11:40:50.408 324 16421.08 251.94 51046.21 88888.00 2016-11-19 11:40:50.908 324 16421.06 251.87 51046.20 88888.00 2016-11-19 11:40:51.408 324 16421.07 251.86 51046.26 88888.00 2016-11-19 11:40:51.908 324 16421.02 251.89 51046.32 88888.00 2016-11-19 11:40:52.408 324 16421.08 251.90 51046.33 88888.00 2016-11-19 11:40:52.908 324 16421.10 251.89 51046.25 88888.00 2016-11-19 11:40:53.408 324 16421.11 251.86 51046.20 88888.00 2016-11-19 11:40:53.908 324 16421.07 251.90 51046.24 88888.00 2016-11-19 11:40:54.408 324 16421.02 251.93 51046.28 88888.00 2016-11-19 11:40:54.908 324 16421.04 251.89 51046.32 88888.00 2016-11-19 11:40:55.408 324 16421.06 251.89 51046.29 88888.00 2016-11-19 11:40:55.908 324 16421.05 251.88 51046.27 88888.00 2016-11-19 11:40:56.408 324 16421.00 251.86 51046.24 88888.00 2016-11-19 11:40:56.908 324 16421.00 251.86 51046.20 88888.00 2016-11-19 11:40:57.408 324 16421.02 251.88 51046.15 88888.00 2016-11-19 11:40:57.908 324 16421.01 251.85 51046.16 88888.00 2016-11-19 11:40:58.408 324 16421.04 251.87 51046.15 88888.00 2016-11-19 11:40:58.908 324 16421.02 251.85 51046.15 88888.00 2016-11-19 11:40:59.408 324 16421.04 251.86 51046.16 88888.00 2016-11-19 11:40:59.908 324 16421.05 251.84 51046.11 88888.00 2016-11-19 11:41:00.408 324 16421.02 251.79 51046.12 88888.00 2016-11-19 11:41:00.908 324 16420.99 251.80 51046.17 88888.00 2016-11-19 11:41:01.408 324 16420.93 251.82 51046.18 88888.00 2016-11-19 11:41:01.908 324 16420.93 251.87 51046.19 88888.00 2016-11-19 11:41:02.408 324 16420.91 251.86 51046.16 88888.00 2016-11-19 11:41:02.908 324 16420.93 251.85 51046.12 88888.00 2016-11-19 11:41:03.408 324 16420.97 251.86 51046.12 88888.00 2016-11-19 11:41:03.908 324 16420.96 251.84 51046.11 88888.00 2016-11-19 11:41:04.408 324 16420.96 251.81 51046.14 88888.00 2016-11-19 11:41:04.908 324 16420.98 251.81 51046.19 88888.00 2016-11-19 11:41:05.408 324 16420.95 251.86 51046.20 88888.00 2016-11-19 11:41:05.908 324 16420.90 251.87 51046.20 88888.00 2016-11-19 11:41:06.409 324 16420.90 251.92 51046.18 88888.00 2016-11-19 11:41:06.909 324 16420.95 251.89 51046.18 88888.00 2016-11-19 11:41:07.409 324 16420.95 251.86 51046.20 88888.00 2016-11-19 11:41:07.909 324 16420.87 251.80 51046.24 88888.00 2016-11-19 11:41:08.409 324 16420.89 251.84 51046.19 88888.00 2016-11-19 11:41:08.909 324 16420.90 251.82 51046.17 88888.00 2016-11-19 11:41:09.409 324 16420.91 251.88 51046.14 88888.00 2016-11-19 11:41:09.909 324 16420.93 251.89 51046.14 88888.00 2016-11-19 11:41:10.409 324 16420.92 251.87 51046.11 88888.00 2016-11-19 11:41:10.909 324 16420.90 251.94 51046.09 88888.00 2016-11-19 11:41:11.409 324 16420.90 251.93 51046.00 88888.00 2016-11-19 11:41:11.909 324 16420.90 251.93 51045.97 88888.00 2016-11-19 11:41:12.409 324 16420.90 251.94 51045.98 88888.00 2016-11-19 11:41:12.909 324 16420.88 251.96 51046.08 88888.00 2016-11-19 11:41:13.409 324 16420.88 251.98 51046.11 88888.00 2016-11-19 11:41:13.909 324 16420.91 251.97 51046.12 88888.00 2016-11-19 11:41:14.409 324 16420.91 251.95 51046.15 88888.00 2016-11-19 11:41:14.909 324 16420.89 251.99 51046.14 88888.00 2016-11-19 11:41:15.409 324 16420.87 252.06 51046.09 88888.00 2016-11-19 11:41:15.909 324 16420.88 252.05 51046.14 88888.00 2016-11-19 11:41:16.409 324 16420.90 252.07 51046.20 88888.00 2016-11-19 11:41:16.909 324 16420.90 252.08 51046.17 88888.00 2016-11-19 11:41:17.409 324 16420.87 252.06 51046.12 88888.00 2016-11-19 11:41:17.909 324 16420.83 252.07 51046.14 88888.00 2016-11-19 11:41:18.409 324 16420.83 252.07 51046.18 88888.00 2016-11-19 11:41:18.909 324 16420.79 252.12 51046.14 88888.00 2016-11-19 11:41:19.409 324 16420.75 252.16 51046.14 88888.00 2016-11-19 11:41:19.909 324 16420.81 252.16 51046.09 88888.00 2016-11-19 11:41:20.409 324 16420.81 252.22 51046.09 88888.00 2016-11-19 11:41:20.909 324 16420.82 252.28 51046.09 88888.00 2016-11-19 11:41:21.409 324 16420.83 252.27 51046.10 88888.00 2016-11-19 11:41:21.909 324 16420.84 252.22 51046.14 88888.00 2016-11-19 11:41:22.409 324 16420.84 252.25 51046.12 88888.00 2016-11-19 11:41:22.909 324 16420.83 252.27 51046.10 88888.00 2016-11-19 11:41:23.409 324 16420.82 252.25 51046.11 88888.00 2016-11-19 11:41:23.909 324 16420.83 252.20 51046.16 88888.00 2016-11-19 11:41:24.409 324 16420.81 252.13 51046.19 88888.00 2016-11-19 11:41:24.909 324 16420.78 252.16 51046.20 88888.00 2016-11-19 11:41:25.409 324 16420.79 252.24 51046.17 88888.00 2016-11-19 11:41:25.909 324 16420.76 252.30 51046.16 88888.00 2016-11-19 11:41:26.409 324 16420.81 252.29 51046.15 88888.00 2016-11-19 11:41:26.909 324 16420.82 252.24 51046.15 88888.00 2016-11-19 11:41:27.409 324 16420.84 252.25 51046.15 88888.00 2016-11-19 11:41:27.909 324 16420.84 252.29 51046.10 88888.00 2016-11-19 11:41:28.409 324 16420.79 252.27 51046.15 88888.00 2016-11-19 11:41:28.909 324 16420.78 252.31 51046.21 88888.00 2016-11-19 11:41:29.409 324 16420.78 252.32 51046.14 88888.00 2016-11-19 11:41:29.909 324 16420.82 252.33 51046.11 88888.00 2016-11-19 11:41:30.409 324 16420.82 252.34 51046.18 88888.00 2016-11-19 11:41:30.909 324 16420.75 252.34 51046.20 88888.00 2016-11-19 11:41:31.409 324 16420.74 252.31 51046.23 88888.00 2016-11-19 11:41:31.909 324 16420.80 252.37 51046.19 88888.00 2016-11-19 11:41:32.409 324 16420.79 252.33 51046.19 88888.00 2016-11-19 11:41:32.909 324 16420.74 252.33 51046.24 88888.00 2016-11-19 11:41:33.409 324 16420.78 252.33 51046.21 88888.00 2016-11-19 11:41:33.909 324 16420.78 252.31 51046.16 88888.00 2016-11-19 11:41:34.409 324 16420.79 252.31 51046.12 88888.00 2016-11-19 11:41:34.909 324 16420.79 252.29 51046.19 88888.00 2016-11-19 11:41:35.409 324 16420.80 252.30 51046.20 88888.00 2016-11-19 11:41:35.909 324 16420.79 252.37 51046.14 88888.00 2016-11-19 11:41:36.410 324 16420.79 252.36 51046.19 88888.00 2016-11-19 11:41:36.910 324 16420.75 252.42 51046.18 88888.00 2016-11-19 11:41:37.410 324 16420.80 252.45 51046.15 88888.00 2016-11-19 11:41:37.910 324 16420.78 252.43 51046.14 88888.00 2016-11-19 11:41:38.410 324 16420.81 252.43 51046.12 88888.00 2016-11-19 11:41:38.910 324 16420.79 252.42 51046.07 88888.00 2016-11-19 11:41:39.410 324 16420.83 252.43 51046.05 88888.00 2016-11-19 11:41:39.910 324 16420.84 252.42 51046.08 88888.00 2016-11-19 11:41:40.410 324 16420.83 252.41 51046.11 88888.00 2016-11-19 11:41:40.910 324 16420.84 252.42 51046.12 88888.00 2016-11-19 11:41:41.410 324 16420.85 252.42 51046.09 88888.00 2016-11-19 11:41:41.910 324 16420.88 252.42 51046.09 88888.00 2016-11-19 11:41:42.410 324 16420.85 252.45 51046.09 88888.00 2016-11-19 11:41:42.910 324 16420.83 252.45 51046.10 88888.00 2016-11-19 11:41:43.410 324 16420.87 252.42 51046.10 88888.00 2016-11-19 11:41:43.910 324 16420.88 252.39 51046.12 88888.00 2016-11-19 11:41:44.410 324 16420.88 252.39 51046.14 88888.00 2016-11-19 11:41:44.910 324 16420.88 252.37 51046.09 88888.00 2016-11-19 11:41:45.410 324 16420.90 252.42 51046.09 88888.00 2016-11-19 11:41:45.910 324 16420.96 252.46 51046.10 88888.00 2016-11-19 11:41:46.410 324 16420.99 252.43 51046.12 88888.00 2016-11-19 11:41:46.910 324 16420.96 252.42 51046.09 88888.00 2016-11-19 11:41:47.410 324 16420.96 252.45 51046.11 88888.00 2016-11-19 11:41:47.910 324 16420.97 252.53 51046.15 88888.00 2016-11-19 11:41:48.410 324 16420.95 252.53 51046.18 88888.00 2016-11-19 11:41:48.910 324 16420.92 252.49 51046.15 88888.00 2016-11-19 11:41:49.410 324 16420.93 252.47 51046.10 88888.00 2016-11-19 11:41:49.910 324 16420.97 252.53 51046.11 88888.00 2016-11-19 11:41:50.410 324 16420.95 252.56 51046.16 88888.00 2016-11-19 11:41:50.910 324 16421.00 252.48 51046.15 88888.00 2016-11-19 11:41:51.410 324 16421.05 252.39 51046.11 88888.00 2016-11-19 11:41:51.910 324 16421.01 252.45 51046.14 88888.00 2016-11-19 11:41:52.410 324 16420.99 252.48 51046.17 88888.00 2016-11-19 11:41:52.910 324 16421.01 252.54 51046.15 88888.00 2016-11-19 11:41:53.410 324 16421.02 252.48 51046.14 88888.00 2016-11-19 11:41:53.910 324 16421.06 252.51 51046.09 88888.00 2016-11-19 11:41:54.410 324 16421.00 252.54 51046.07 88888.00 2016-11-19 11:41:54.910 324 16421.00 252.49 51046.08 88888.00 2016-11-19 11:41:55.410 324 16421.04 252.50 51046.09 88888.00 2016-11-19 11:41:55.910 324 16421.07 252.51 51046.11 88888.00 2016-11-19 11:41:56.410 324 16421.07 252.48 51046.08 88888.00 2016-11-19 11:41:56.910 324 16421.10 252.45 51046.07 88888.00 2016-11-19 11:41:57.410 324 16421.13 252.48 51046.03 88888.00 2016-11-19 11:41:57.910 324 16421.11 252.48 51045.98 88888.00 2016-11-19 11:41:58.410 324 16421.13 252.59 51045.99 88888.00 2016-11-19 11:41:58.910 324 16421.13 252.57 51046.00 88888.00 2016-11-19 11:41:59.410 324 16421.10 252.51 51045.96 88888.00 2016-11-19 11:41:59.910 324 16421.10 252.51 51045.96 88888.00 2016-11-19 11:42:00.410 324 16421.14 252.50 51046.01 88888.00 2016-11-19 11:42:00.910 324 16421.17 252.49 51046.07 88888.00 2016-11-19 11:42:01.410 324 16421.26 252.48 51046.07 88888.00 2016-11-19 11:42:01.910 324 16421.24 252.50 51046.05 88888.00 2016-11-19 11:42:02.410 324 16421.26 252.49 51046.05 88888.00 2016-11-19 11:42:02.910 324 16421.28 252.54 51046.05 88888.00 2016-11-19 11:42:03.410 324 16421.26 252.48 51046.07 88888.00 2016-11-19 11:42:03.910 324 16421.25 252.46 51046.11 88888.00 2016-11-19 11:42:04.410 324 16421.28 252.42 51046.09 88888.00 2016-11-19 11:42:04.910 324 16421.31 252.47 51046.12 88888.00 2016-11-19 11:42:05.410 324 16421.29 252.47 51046.14 88888.00 2016-11-19 11:42:05.910 324 16421.32 252.55 51046.10 88888.00 2016-11-19 11:42:06.411 324 16421.29 252.57 51046.07 88888.00 2016-11-19 11:42:06.911 324 16421.24 252.58 51046.12 88888.00 2016-11-19 11:42:07.411 324 16421.26 252.57 51046.12 88888.00 2016-11-19 11:42:07.911 324 16421.28 252.53 51046.14 88888.00 2016-11-19 11:42:08.411 324 16421.31 252.53 51046.09 88888.00 2016-11-19 11:42:08.911 324 16421.35 252.55 51046.10 88888.00 2016-11-19 11:42:09.411 324 16421.34 252.51 51046.17 88888.00 2016-11-19 11:42:09.911 324 16421.34 252.49 51046.23 88888.00 2016-11-19 11:42:10.411 324 16421.35 252.47 51046.24 88888.00 2016-11-19 11:42:10.911 324 16421.33 252.50 51046.17 88888.00 2016-11-19 11:42:11.411 324 16421.42 252.50 51046.15 88888.00 2016-11-19 11:42:11.911 324 16421.42 252.47 51046.10 88888.00 2016-11-19 11:42:12.411 324 16421.46 252.42 51046.06 88888.00 2016-11-19 11:42:12.911 324 16421.44 252.46 51046.11 88888.00 2016-11-19 11:42:13.411 324 16421.44 252.51 51046.10 88888.00 2016-11-19 11:42:13.911 324 16421.44 252.55 51046.05 88888.00 2016-11-19 11:42:14.411 324 16421.40 252.51 51046.08 88888.00 2016-11-19 11:42:14.911 324 16421.43 252.51 51046.15 88888.00 2016-11-19 11:42:15.411 324 16421.46 252.49 51046.10 88888.00 2016-11-19 11:42:15.911 324 16421.51 252.51 51046.08 88888.00 2016-11-19 11:42:16.411 324 16421.45 252.50 51046.06 88888.00 2016-11-19 11:42:16.911 324 16421.44 252.49 51046.08 88888.00 2016-11-19 11:42:17.411 324 16421.52 252.48 51046.17 88888.00 2016-11-19 11:42:17.911 324 16421.52 252.49 51046.16 88888.00 2016-11-19 11:42:18.411 324 16421.54 252.49 51046.14 88888.00 2016-11-19 11:42:18.911 324 16421.53 252.47 51046.10 88888.00 2016-11-19 11:42:19.411 324 16421.51 252.48 51046.05 88888.00 2016-11-19 11:42:19.911 324 16421.53 252.47 51046.07 88888.00 2016-11-19 11:42:20.411 324 16421.53 252.50 51046.08 88888.00 2016-11-19 11:42:20.911 324 16421.57 252.49 51046.11 88888.00 2016-11-19 11:42:21.411 324 16421.57 252.51 51046.12 88888.00 2016-11-19 11:42:21.911 324 16421.60 252.55 51046.02 88888.00 2016-11-19 11:42:22.411 324 16421.58 252.56 51046.05 88888.00 2016-11-19 11:42:22.911 324 16421.55 252.55 51046.09 88888.00 2016-11-19 11:42:23.411 324 16421.54 252.54 51046.09 88888.00 2016-11-19 11:42:23.911 324 16421.55 252.57 51046.12 88888.00 2016-11-19 11:42:24.411 324 16421.55 252.55 51046.14 88888.00 2016-11-19 11:42:24.911 324 16421.58 252.58 51046.14 88888.00 2016-11-19 11:42:25.411 324 16421.57 252.60 51046.12 88888.00 2016-11-19 11:42:25.911 324 16421.57 252.57 51046.08 88888.00 2016-11-19 11:42:26.411 324 16421.54 252.56 51046.09 88888.00 2016-11-19 11:42:26.911 324 16421.57 252.60 51046.12 88888.00 2016-11-19 11:42:27.411 324 16421.57 252.62 51046.15 88888.00 2016-11-19 11:42:27.911 324 16421.59 252.56 51046.11 88888.00 2016-11-19 11:42:28.411 324 16421.63 252.57 51046.11 88888.00 2016-11-19 11:42:28.911 324 16421.62 252.58 51046.14 88888.00 2016-11-19 11:42:29.411 324 16421.58 252.58 51046.16 88888.00 2016-11-19 11:42:29.911 324 16421.54 252.59 51046.19 88888.00 2016-11-19 11:42:30.411 324 16421.57 252.64 51046.24 88888.00 2016-11-19 11:42:30.911 324 16421.55 252.69 51046.25 88888.00 2016-11-19 11:42:31.411 324 16421.55 252.66 51046.18 88888.00 2016-11-19 11:42:31.911 324 16421.57 252.67 51046.16 88888.00 2016-11-19 11:42:32.411 324 16421.61 252.72 51046.23 88888.00 2016-11-19 11:42:32.911 324 16421.60 252.74 51046.25 88888.00 2016-11-19 11:42:33.411 324 16421.62 252.76 51046.25 88888.00 2016-11-19 11:42:33.911 324 16421.62 252.74 51046.27 88888.00 2016-11-19 11:42:34.411 324 16421.61 252.74 51046.23 88888.00 2016-11-19 11:42:34.911 324 16421.55 252.68 51046.21 88888.00 2016-11-19 11:42:35.411 324 16421.57 252.67 51046.20 88888.00 2016-11-19 11:42:35.911 324 16421.58 252.68 51046.24 88888.00 2016-11-19 11:42:36.411 324 16421.55 252.66 51046.23 88888.00 2016-11-19 11:42:36.911 324 16421.54 252.69 51046.19 88888.00 2016-11-19 11:42:37.411 324 16421.55 252.72 51046.23 88888.00 2016-11-19 11:42:37.911 324 16421.57 252.67 51046.28 88888.00 2016-11-19 11:42:38.411 324 16421.60 252.73 51046.25 88888.00 2016-11-19 11:42:38.911 324 16421.62 252.75 51046.18 88888.00 2016-11-19 11:42:39.411 324 16421.59 252.77 51046.18 88888.00 2016-11-19 11:42:39.911 324 16421.54 252.71 51046.25 88888.00 2016-11-19 11:42:40.411 324 16421.58 252.71 51046.25 88888.00 2016-11-19 11:42:40.911 324 16421.53 252.75 51046.25 88888.00 2016-11-19 11:42:41.412 324 16421.52 252.76 51046.24 88888.00 2016-11-19 11:42:41.912 324 16421.54 252.75 51046.14 88888.00 2016-11-19 11:42:42.412 324 16421.54 252.76 51046.14 88888.00 2016-11-19 11:42:42.912 324 16421.53 252.68 51046.19 88888.00 2016-11-19 11:42:43.412 324 16421.55 252.69 51046.25 88888.00 2016-11-19 11:42:43.912 324 16421.53 252.66 51046.26 88888.00 2016-11-19 11:42:44.412 324 16421.55 252.65 51046.27 88888.00 2016-11-19 11:42:44.912 324 16421.59 252.64 51046.27 88888.00 2016-11-19 11:42:45.412 324 16421.54 252.63 51046.29 88888.00 2016-11-19 11:42:45.912 324 16421.60 252.65 51046.24 88888.00 2016-11-19 11:42:46.412 324 16421.60 252.68 51046.26 88888.00 2016-11-19 11:42:46.912 324 16421.59 252.68 51046.26 88888.00 2016-11-19 11:42:47.412 324 16421.58 252.76 51046.25 88888.00 2016-11-19 11:42:47.912 324 16421.62 252.75 51046.25 88888.00 2016-11-19 11:42:48.412 324 16421.58 252.74 51046.21 88888.00 2016-11-19 11:42:48.912 324 16421.53 252.73 51046.27 88888.00 2016-11-19 11:42:49.412 324 16421.54 252.75 51046.30 88888.00 2016-11-19 11:42:49.912 324 16421.53 252.69 51046.26 88888.00 2016-11-19 11:42:50.412 324 16421.53 252.66 51046.23 88888.00 2016-11-19 11:42:50.912 324 16421.54 252.67 51046.21 88888.00 2016-11-19 11:42:51.412 324 16421.53 252.69 51046.23 88888.00 2016-11-19 11:42:51.912 324 16421.49 252.72 51046.20 88888.00 2016-11-19 11:42:52.412 324 16421.50 252.68 51046.25 88888.00 2016-11-19 11:42:52.912 324 16421.50 252.68 51046.27 88888.00 2016-11-19 11:42:53.412 324 16421.50 252.72 51046.26 88888.00 2016-11-19 11:42:53.912 324 16421.52 252.71 51046.26 88888.00 2016-11-19 11:42:54.412 324 16421.48 252.64 51046.26 88888.00 2016-11-19 11:42:54.912 324 16421.44 252.53 51046.26 88888.00 2016-11-19 11:42:55.412 324 16421.44 252.53 51046.29 88888.00 2016-11-19 11:42:55.912 324 16421.48 252.55 51046.26 88888.00 2016-11-19 11:42:56.412 324 16421.51 252.57 51046.24 88888.00 2016-11-19 11:42:56.912 324 16421.52 252.53 51046.23 88888.00 2016-11-19 11:42:57.412 324 16421.52 252.49 51046.24 88888.00 2016-11-19 11:42:57.912 324 16421.52 252.49 51046.23 88888.00 2016-11-19 11:42:58.412 324 16421.51 252.50 51046.25 88888.00 2016-11-19 11:42:58.912 324 16421.50 252.50 51046.29 88888.00 2016-11-19 11:42:59.412 324 16421.49 252.48 51046.27 88888.00 2016-11-19 11:42:59.912 324 16421.48 252.50 51046.21 88888.00 2016-11-19 11:43:00.412 324 16421.50 252.48 51046.19 88888.00 2016-11-19 11:43:00.912 324 16421.50 252.49 51046.16 88888.00 2016-11-19 11:43:01.412 324 16421.51 252.46 51046.21 88888.00 2016-11-19 11:43:01.912 324 16421.51 252.49 51046.21 88888.00 2016-11-19 11:43:02.412 324 16421.45 252.49 51046.25 88888.00 2016-11-19 11:43:02.912 324 16421.44 252.49 51046.26 88888.00 2016-11-19 11:43:03.412 324 16421.50 252.48 51046.25 88888.00 2016-11-19 11:43:03.912 324 16421.51 252.47 51046.23 88888.00 2016-11-19 11:43:04.412 324 16421.48 252.47 51046.16 88888.00 2016-11-19 11:43:04.912 324 16421.46 252.50 51046.12 88888.00 2016-11-19 11:43:05.412 324 16421.50 252.53 51046.18 88888.00 2016-11-19 11:43:05.912 324 16421.48 252.48 51046.21 88888.00 2016-11-19 11:43:06.412 324 16421.50 252.45 51046.19 88888.00 2016-11-19 11:43:06.912 324 16421.48 252.43 51046.21 88888.00 2016-11-19 11:43:07.412 324 16421.50 252.43 51046.19 88888.00 2016-11-19 11:43:07.912 324 16421.52 252.42 51046.19 88888.00 2016-11-19 11:43:08.412 324 16421.51 252.47 51046.25 88888.00 2016-11-19 11:43:08.912 324 16421.55 252.48 51046.28 88888.00 2016-11-19 11:43:09.412 324 16421.58 252.43 51046.24 88888.00 2016-11-19 11:43:09.912 324 16421.58 252.40 51046.21 88888.00 2016-11-19 11:43:10.412 324 16421.60 252.40 51046.26 88888.00 2016-11-19 11:43:10.912 324 16421.63 252.40 51046.32 88888.00 2016-11-19 11:43:11.413 324 16421.57 252.41 51046.32 88888.00 2016-11-19 11:43:11.913 324 16421.52 252.39 51046.28 88888.00 2016-11-19 11:43:12.413 324 16421.48 252.42 51046.26 88888.00 2016-11-19 11:43:12.913 324 16421.49 252.37 51046.30 88888.00 2016-11-19 11:43:13.413 324 16421.51 252.30 51046.26 88888.00 2016-11-19 11:43:13.913 324 16421.55 252.36 51046.23 88888.00 2016-11-19 11:43:14.413 324 16421.54 252.34 51046.25 88888.00 2016-11-19 11:43:14.913 324 16421.51 252.37 51046.30 88888.00 2016-11-19 11:43:15.413 324 16421.48 252.40 51046.27 88888.00 2016-11-19 11:43:15.913 324 16421.44 252.48 51046.23 88888.00 2016-11-19 11:43:16.413 324 16421.45 252.41 51046.25 88888.00 2016-11-19 11:43:16.913 324 16421.46 252.41 51046.25 88888.00 2016-11-19 11:43:17.413 324 16421.44 252.49 51046.28 88888.00 2016-11-19 11:43:17.913 324 16421.44 252.46 51046.33 88888.00 2016-11-19 11:43:18.413 324 16421.44 252.43 51046.35 88888.00 2016-11-19 11:43:18.913 324 16421.45 252.45 51046.32 88888.00 2016-11-19 11:43:19.413 324 16421.50 252.43 51046.26 88888.00 2016-11-19 11:43:19.913 324 16421.50 252.43 51046.26 88888.00 2016-11-19 11:43:20.413 324 16421.50 252.41 51046.23 88888.00 2016-11-19 11:43:20.913 324 16421.49 252.42 51046.29 88888.00 2016-11-19 11:43:21.413 324 16421.51 252.42 51046.24 88888.00 2016-11-19 11:43:21.913 324 16421.49 252.40 51046.16 88888.00 2016-11-19 11:43:22.413 324 16421.50 252.34 51046.15 88888.00 2016-11-19 11:43:22.913 324 16421.49 252.36 51046.23 88888.00 2016-11-19 11:43:23.413 324 16421.50 252.38 51046.25 88888.00 2016-11-19 11:43:23.913 324 16421.50 252.41 51046.19 88888.00 2016-11-19 11:43:24.413 324 16421.51 252.42 51046.19 88888.00 2016-11-19 11:43:24.913 324 16421.50 252.41 51046.20 88888.00 2016-11-19 11:43:25.413 324 16421.53 252.39 51046.23 88888.00 2016-11-19 11:43:25.913 324 16421.53 252.37 51046.24 88888.00 2016-11-19 11:43:26.413 324 16421.55 252.34 51046.21 88888.00 2016-11-19 11:43:26.913 324 16421.54 252.38 51046.23 88888.00 2016-11-19 11:43:27.413 324 16421.54 252.37 51046.21 88888.00 2016-11-19 11:43:27.913 324 16421.57 252.37 51046.18 88888.00 2016-11-19 11:43:28.413 324 16421.58 252.37 51046.17 88888.00 2016-11-19 11:43:28.913 324 16421.52 252.31 51046.21 88888.00 2016-11-19 11:43:29.413 324 16421.52 252.31 51046.23 88888.00 2016-11-19 11:43:29.913 324 16421.55 252.32 51046.25 88888.00 2016-11-19 11:43:30.413 324 16421.55 252.36 51046.28 88888.00 2016-11-19 11:43:30.913 324 16421.53 252.32 51046.24 88888.00 2016-11-19 11:43:31.413 324 16421.54 252.39 51046.27 88888.00 2016-11-19 11:43:31.913 324 16421.59 252.41 51046.32 88888.00 2016-11-19 11:43:32.413 324 16421.59 252.40 51046.27 88888.00 2016-11-19 11:43:32.913 324 16421.60 252.31 51046.25 88888.00 2016-11-19 11:43:33.413 324 16421.62 252.30 51046.25 88888.00 2016-11-19 11:43:33.913 324 16421.67 252.28 51046.20 88888.00 2016-11-19 11:43:34.413 324 16421.62 252.29 51046.20 88888.00 2016-11-19 11:43:34.913 324 16421.60 252.25 51046.23 88888.00 2016-11-19 11:43:35.413 324 16421.57 252.25 51046.11 88888.00 2016-11-19 11:43:35.913 324 16421.60 252.27 51046.17 88888.00 2016-11-19 11:43:36.413 324 16421.57 252.28 51046.17 88888.00 2016-11-19 11:43:36.913 324 16421.57 252.30 51046.12 88888.00 2016-11-19 11:43:37.413 324 16421.54 252.28 51046.14 88888.00 2016-11-19 11:43:37.913 324 16421.54 252.31 51046.15 88888.00 2016-11-19 11:43:38.404 324 16421.59 252.29 51046.15 88888.00 2016-11-19 11:43:38.904 324 16421.61 252.30 51046.17 88888.00 2016-11-19 11:43:39.404 324 16421.58 252.24 51046.18 88888.00 2016-11-19 11:43:39.904 324 16421.61 252.25 51046.21 88888.00 2016-11-19 11:43:40.404 324 16421.58 252.27 51046.21 88888.00 2016-11-19 11:43:40.904 324 16421.60 252.23 51046.24 88888.00 2016-11-19 11:43:41.404 324 16421.64 252.25 51046.25 88888.00 2016-11-19 11:43:41.904 324 16421.70 252.24 51046.24 88888.00 2016-11-19 11:43:42.404 324 16421.72 252.23 51046.23 88888.00 2016-11-19 11:43:42.904 324 16421.68 252.24 51046.23 88888.00 2016-11-19 11:43:43.404 324 16421.69 252.27 51046.20 88888.00 2016-11-19 11:43:43.904 324 16421.71 252.22 51046.23 88888.00 2016-11-19 11:43:44.404 324 16421.68 252.21 51046.23 88888.00 2016-11-19 11:43:44.904 324 16421.70 252.24 51046.24 88888.00 2016-11-19 11:43:45.404 324 16421.72 252.25 51046.24 88888.00 2016-11-19 11:43:45.904 324 16421.71 252.27 51046.20 88888.00 2016-11-19 11:43:46.404 324 16421.70 252.23 51046.20 88888.00 2016-11-19 11:43:46.904 324 16421.73 252.24 51046.20 88888.00 2016-11-19 11:43:47.404 324 16421.72 252.25 51046.15 88888.00 2016-11-19 11:43:47.904 324 16421.75 252.22 51046.11 88888.00 2016-11-19 11:43:48.404 324 16421.76 252.25 51046.18 88888.00 2016-11-19 11:43:48.904 324 16421.73 252.24 51046.23 88888.00 2016-11-19 11:43:49.404 324 16421.71 252.23 51046.25 88888.00 2016-11-19 11:43:49.904 324 16421.72 252.23 51046.19 88888.00 2016-11-19 11:43:50.404 324 16421.69 252.25 51046.21 88888.00 2016-11-19 11:43:50.904 324 16421.70 252.27 51046.26 88888.00 2016-11-19 11:43:51.404 324 16421.71 252.24 51046.27 88888.00 2016-11-19 11:43:51.904 324 16421.72 252.16 51046.24 88888.00 2016-11-19 11:43:52.404 324 16421.72 252.14 51046.20 88888.00 2016-11-19 11:43:52.904 324 16421.73 252.25 51046.19 88888.00 2016-11-19 11:43:53.404 324 16421.73 252.29 51046.15 88888.00 2016-11-19 11:43:53.904 324 16421.70 252.25 51046.16 88888.00 2016-11-19 11:43:54.404 324 16421.71 252.24 51046.19 88888.00 2016-11-19 11:43:54.904 324 16421.70 252.20 51046.17 88888.00 2016-11-19 11:43:55.404 324 16421.68 252.21 51046.16 88888.00 2016-11-19 11:43:55.904 324 16421.69 252.21 51046.17 88888.00 2016-11-19 11:43:56.404 324 16421.72 252.23 51046.18 88888.00 2016-11-19 11:43:56.904 324 16421.73 252.28 51046.20 88888.00 2016-11-19 11:43:57.404 324 16421.72 252.22 51046.17 88888.00 2016-11-19 11:43:57.904 324 16421.68 252.24 51046.16 88888.00 2016-11-19 11:43:58.404 324 16421.69 252.27 51046.17 88888.00 2016-11-19 11:43:58.904 324 16421.72 252.22 51046.23 88888.00 2016-11-19 11:43:59.404 324 16421.75 252.17 51046.29 88888.00 2016-11-19 11:43:59.904 324 16421.78 252.19 51046.32 88888.00 2016-11-19 11:44:00.404 324 16421.71 252.17 51046.32 88888.00 2016-11-19 11:44:00.904 324 16421.71 252.17 51046.27 88888.00 2016-11-19 11:44:01.404 324 16421.73 252.16 51046.26 88888.00 2016-11-19 11:44:01.904 324 16421.71 252.13 51046.27 88888.00 2016-11-19 11:44:02.404 324 16421.69 252.12 51046.18 88888.00 2016-11-19 11:44:02.904 324 16421.69 252.11 51046.18 88888.00 2016-11-19 11:44:03.404 324 16421.68 252.11 51046.18 88888.00 2016-11-19 11:44:03.904 324 16421.69 252.12 51046.16 88888.00 2016-11-19 11:44:04.404 324 16421.70 252.10 51046.14 88888.00 2016-11-19 11:44:04.904 324 16421.67 252.11 51046.15 88888.00 2016-11-19 11:44:05.404 324 16421.67 252.11 51046.16 88888.00 2016-11-19 11:44:05.904 324 16421.67 252.04 51046.20 88888.00 2016-11-19 11:44:06.404 324 16421.66 252.06 51046.27 88888.00 2016-11-19 11:44:06.904 324 16421.67 252.05 51046.27 88888.00 2016-11-19 11:44:07.404 324 16421.67 252.05 51046.23 88888.00 2016-11-19 11:44:07.904 324 16421.63 252.08 51046.25 88888.00 2016-11-19 11:44:08.405 324 16421.62 252.11 51046.26 88888.00 2016-11-19 11:44:08.905 324 16421.66 252.13 51046.25 88888.00 2016-11-19 11:44:09.405 324 16421.67 252.11 51046.26 88888.00 2016-11-19 11:44:09.905 324 16421.61 252.10 51046.26 88888.00 2016-11-19 11:44:10.405 324 16421.63 252.15 51046.26 88888.00 2016-11-19 11:44:10.905 324 16421.69 252.13 51046.24 88888.00 2016-11-19 11:44:11.405 324 16421.70 252.08 51046.18 88888.00 2016-11-19 11:44:11.905 324 16421.69 252.13 51046.21 88888.00 2016-11-19 11:44:12.405 324 16421.68 252.05 51046.18 88888.00 2016-11-19 11:44:12.905 324 16421.66 252.05 51046.16 88888.00 2016-11-19 11:44:13.405 324 16421.67 252.04 51046.14 88888.00 2016-11-19 11:44:13.905 324 16421.69 251.97 51046.23 88888.00 2016-11-19 11:44:14.405 324 16421.69 251.93 51046.29 88888.00 2016-11-19 11:44:14.905 324 16421.70 251.95 51046.26 88888.00 2016-11-19 11:44:15.405 324 16421.67 251.94 51046.23 88888.00 2016-11-19 11:44:15.905 324 16421.70 251.94 51046.23 88888.00 2016-11-19 11:44:16.405 324 16421.69 251.89 51046.26 88888.00 2016-11-19 11:44:16.905 324 16421.67 251.86 51046.24 88888.00 2016-11-19 11:44:17.405 324 16421.71 251.90 51046.23 88888.00 2016-11-19 11:44:17.905 324 16421.69 251.92 51046.20 88888.00 2016-11-19 11:44:18.405 324 16421.67 251.92 51046.16 88888.00 2016-11-19 11:44:18.905 324 16421.62 251.92 51046.15 88888.00 2016-11-19 11:44:19.405 324 16421.61 251.95 51046.17 88888.00 2016-11-19 11:44:19.905 324 16421.68 251.95 51046.21 88888.00 2016-11-19 11:44:20.405 324 16421.69 251.92 51046.21 88888.00 2016-11-19 11:44:20.905 324 16421.69 251.93 51046.23 88888.00 2016-11-19 11:44:21.405 324 16421.68 251.92 51046.18 88888.00 2016-11-19 11:44:21.905 324 16421.67 251.94 51046.16 88888.00 2016-11-19 11:44:22.405 324 16421.69 251.96 51046.14 88888.00 2016-11-19 11:44:22.905 324 16421.70 251.89 51046.18 88888.00 2016-11-19 11:44:23.405 324 16421.70 251.81 51046.17 88888.00 2016-11-19 11:44:23.905 324 16421.69 251.82 51046.10 88888.00 2016-11-19 11:44:24.405 324 16421.68 251.89 51046.11 88888.00 2016-11-19 11:44:24.905 324 16421.66 251.87 51046.15 88888.00 2016-11-19 11:44:25.405 324 16421.69 251.78 51046.21 88888.00 2016-11-19 11:44:25.905 324 16421.68 251.81 51046.25 88888.00 2016-11-19 11:44:26.405 324 16421.67 251.82 51046.24 88888.00 2016-11-19 11:44:26.905 324 16421.68 251.85 51046.17 88888.00 2016-11-19 11:44:27.405 324 16421.64 251.84 51046.19 88888.00 2016-11-19 11:44:27.905 324 16421.68 251.88 51046.23 88888.00 2016-11-19 11:44:28.405 324 16421.68 251.85 51046.23 88888.00 2016-11-19 11:44:28.905 324 16421.69 251.85 51046.24 88888.00 2016-11-19 11:44:29.405 324 16421.70 251.84 51046.26 88888.00 2016-11-19 11:44:29.905 324 16421.70 251.88 51046.23 88888.00 2016-11-19 11:44:30.405 324 16421.72 251.85 51046.19 88888.00 2016-11-19 11:44:30.905 324 16421.71 251.86 51046.19 88888.00 2016-11-19 11:44:31.405 324 16421.64 251.85 51046.19 88888.00 2016-11-19 11:44:31.905 324 16421.62 251.78 51046.20 88888.00 2016-11-19 11:44:32.405 324 16421.60 251.76 51046.16 88888.00 2016-11-19 11:44:32.905 324 16421.61 251.81 51046.15 88888.00 2016-11-19 11:44:33.405 324 16421.68 251.82 51046.14 88888.00 2016-11-19 11:44:33.905 324 16421.64 251.87 51046.16 88888.00 2016-11-19 11:44:34.405 324 16421.61 251.85 51046.21 88888.00 2016-11-19 11:44:34.905 324 16421.60 251.81 51046.17 88888.00 2016-11-19 11:44:35.405 324 16421.59 251.82 51046.12 88888.00 2016-11-19 11:44:35.905 324 16421.54 251.77 51046.14 88888.00 2016-11-19 11:44:36.405 324 16421.60 251.79 51046.09 88888.00 2016-11-19 11:44:36.905 324 16421.64 251.77 51046.10 88888.00 2016-11-19 11:44:37.405 324 16421.61 251.76 51046.21 88888.00 2016-11-19 11:44:37.905 324 16421.63 251.75 51046.19 88888.00 2016-11-19 11:44:38.406 324 16421.57 251.75 51046.17 88888.00 2016-11-19 11:44:38.906 324 16421.52 251.75 51046.12 88888.00 2016-11-19 11:44:39.406 324 16421.50 251.75 51046.11 88888.00 2016-11-19 11:44:39.906 324 16421.50 251.72 51046.14 88888.00 2016-11-19 11:44:40.406 324 16421.46 251.73 51046.14 88888.00 2016-11-19 11:44:40.906 324 16421.46 251.68 51046.14 88888.00 2016-11-19 11:44:41.406 324 16421.51 251.68 51046.14 88888.00 2016-11-19 11:44:41.906 324 16421.54 251.70 51046.17 88888.00 2016-11-19 11:44:42.406 324 16421.53 251.80 51046.19 88888.00 2016-11-19 11:44:42.906 324 16421.57 251.79 51046.17 88888.00 2016-11-19 11:44:43.406 324 16421.55 251.77 51046.17 88888.00 2016-11-19 11:44:43.906 324 16421.61 251.76 51046.21 88888.00 2016-11-19 11:44:44.406 324 16421.58 251.78 51046.23 88888.00 2016-11-19 11:44:44.906 324 16421.54 251.72 51046.26 88888.00 2016-11-19 11:44:45.406 324 16421.57 251.73 51046.30 88888.00 2016-11-19 11:44:45.906 324 16421.57 251.75 51046.28 88888.00 2016-11-19 11:44:46.406 324 16421.54 251.75 51046.27 88888.00 2016-11-19 11:44:46.906 324 16421.53 251.78 51046.26 88888.00 2016-11-19 11:44:47.406 324 16421.53 251.81 51046.23 88888.00 2016-11-19 11:44:47.906 324 16421.49 251.80 51046.25 88888.00 2016-11-19 11:44:48.406 324 16421.45 251.79 51046.23 88888.00 2016-11-19 11:44:48.906 324 16421.46 251.78 51046.23 88888.00 2016-11-19 11:44:49.406 324 16421.48 251.71 51046.27 88888.00 2016-11-19 11:44:49.906 324 16421.50 251.73 51046.23 88888.00 2016-11-19 11:44:50.406 324 16421.50 251.73 51046.19 88888.00 2016-11-19 11:44:50.906 324 16421.49 251.76 51046.14 88888.00 2016-11-19 11:44:51.406 324 16421.51 251.78 51046.14 88888.00 2016-11-19 11:44:51.906 324 16421.52 251.86 51046.14 88888.00 2016-11-19 11:44:52.406 324 16421.49 251.84 51046.14 88888.00 2016-11-19 11:44:52.906 324 16421.49 251.75 51046.15 88888.00 2016-11-19 11:44:53.406 324 16421.49 251.71 51046.21 88888.00 2016-11-19 11:44:53.906 324 16421.55 251.73 51046.20 88888.00 2016-11-19 11:44:54.406 324 16421.54 251.73 51046.19 88888.00 2016-11-19 11:44:54.906 324 16421.51 251.80 51046.23 88888.00 2016-11-19 11:44:55.406 324 16421.54 251.79 51046.23 88888.00 2016-11-19 11:44:55.906 324 16421.53 251.78 51046.17 88888.00 2016-11-19 11:44:56.406 324 16421.52 251.80 51046.11 88888.00 2016-11-19 11:44:56.906 324 16421.53 251.77 51046.10 88888.00 2016-11-19 11:44:57.406 324 16421.53 251.79 51046.16 88888.00 2016-11-19 11:44:57.906 324 16421.55 251.80 51046.15 88888.00 2016-11-19 11:44:58.406 324 16421.54 251.79 51046.18 88888.00 2016-11-19 11:44:58.906 324 16421.50 251.79 51046.21 88888.00 2016-11-19 11:44:59.406 324 16421.50 251.77 51046.16 88888.00 2016-11-19 11:44:59.906 324 16421.49 251.78 51046.14 88888.00 2016-11-19 11:45:00.406 324 16421.46 251.78 51046.17 88888.00 2016-11-19 11:45:00.906 324 16421.50 251.77 51046.23 88888.00 2016-11-19 11:45:01.406 324 16421.49 251.78 51046.25 88888.00 2016-11-19 11:45:01.906 324 16421.48 251.77 51046.20 88888.00 2016-11-19 11:45:02.406 324 16421.51 251.78 51046.19 88888.00 2016-11-19 11:45:02.906 324 16421.50 251.79 51046.19 88888.00 2016-11-19 11:45:03.406 324 16421.44 251.78 51046.19 88888.00 2016-11-19 11:45:03.906 324 16421.45 251.73 51046.16 88888.00 2016-11-19 11:45:04.406 324 16421.50 251.75 51046.14 88888.00 2016-11-19 11:45:04.906 324 16421.49 251.69 51046.09 88888.00 2016-11-19 11:45:05.406 324 16421.50 251.71 51046.15 88888.00 2016-11-19 11:45:05.906 324 16421.49 251.72 51046.15 88888.00 2016-11-19 11:45:06.406 324 16421.45 251.67 51046.16 88888.00 2016-11-19 11:45:06.906 324 16421.50 251.68 51046.10 88888.00 2016-11-19 11:45:07.406 324 16421.54 251.71 51046.09 88888.00 2016-11-19 11:45:07.906 324 16421.54 251.71 51046.11 88888.00 2016-11-19 11:45:08.407 324 16421.52 251.71 51046.10 88888.00 2016-11-19 11:45:08.907 324 16421.49 251.75 51046.14 88888.00 2016-11-19 11:45:09.407 324 16421.49 251.79 51046.16 88888.00 2016-11-19 11:45:09.907 324 16421.50 251.77 51046.12 88888.00 2016-11-19 11:45:10.407 324 16421.54 251.73 51046.09 88888.00 2016-11-19 11:45:10.907 324 16421.52 251.68 51046.10 88888.00 2016-11-19 11:45:11.407 324 16421.50 251.68 51046.12 88888.00 2016-11-19 11:45:11.907 324 16421.45 251.64 51046.12 88888.00 2016-11-19 11:45:12.407 324 16421.46 251.63 51046.14 88888.00 2016-11-19 11:45:12.907 324 16421.44 251.67 51046.14 88888.00 2016-11-19 11:45:13.407 324 16421.44 251.61 51046.16 88888.00 2016-11-19 11:45:13.907 324 16421.44 251.60 51046.12 88888.00 2016-11-19 11:45:14.407 324 16421.43 251.68 51046.11 88888.00 2016-11-19 11:45:14.907 324 16421.45 251.62 51046.10 88888.00 2016-11-19 11:45:15.407 324 16421.41 251.59 51046.07 88888.00 2016-11-19 11:45:15.907 324 16421.43 251.61 51046.14 88888.00 2016-11-19 11:45:16.407 324 16421.41 251.62 51046.19 88888.00 2016-11-19 11:45:16.907 324 16421.40 251.66 51046.20 88888.00 2016-11-19 11:45:17.407 324 16421.37 251.69 51046.15 88888.00 2016-11-19 11:45:17.907 324 16421.38 251.70 51046.10 88888.00 2016-11-19 11:45:18.407 324 16421.44 251.67 51046.15 88888.00 2016-11-19 11:45:18.907 324 16421.48 251.63 51046.15 88888.00 2016-11-19 11:45:19.407 324 16421.46 251.69 51046.12 88888.00 2016-11-19 11:45:19.907 324 16421.48 251.77 51046.14 88888.00 2016-11-19 11:45:20.407 324 16421.45 251.77 51046.07 88888.00 2016-11-19 11:45:20.907 324 16421.48 251.76 51046.02 88888.00 2016-11-19 11:45:21.407 324 16421.46 251.73 51046.02 88888.00 2016-11-19 11:45:21.907 324 16421.46 251.69 51046.02 88888.00 2016-11-19 11:45:22.407 324 16421.44 251.71 51046.05 88888.00 2016-11-19 11:45:22.907 324 16421.41 251.67 51046.08 88888.00 2016-11-19 11:45:23.407 324 16421.40 251.63 51046.07 88888.00 2016-11-19 11:45:23.907 324 16421.44 251.61 51046.11 88888.00 2016-11-19 11:45:24.407 324 16421.40 251.60 51046.09 88888.00 2016-11-19 11:45:24.907 324 16421.40 251.61 51046.07 88888.00 2016-11-19 11:45:25.407 324 16421.37 251.61 51046.08 88888.00 2016-11-19 11:45:25.907 324 16421.36 251.67 51046.07 88888.00 2016-11-19 11:45:26.407 324 16421.38 251.73 51046.01 88888.00 2016-11-19 11:45:26.907 324 16421.43 251.73 51046.03 88888.00 2016-11-19 11:45:27.407 324 16421.42 251.73 51046.05 88888.00 2016-11-19 11:45:27.907 324 16421.36 251.69 51046.03 88888.00 2016-11-19 11:45:28.407 324 16421.45 251.68 51046.08 88888.00 2016-11-19 11:45:28.907 324 16421.44 251.69 51046.08 88888.00 2016-11-19 11:45:29.407 324 16421.44 251.68 51046.06 88888.00 2016-11-19 11:45:29.907 324 16421.45 251.70 51046.01 88888.00 2016-11-19 11:45:30.407 324 16421.44 251.69 51046.00 88888.00 2016-11-19 11:45:30.907 324 16421.44 251.67 51046.02 88888.00 2016-11-19 11:45:31.407 324 16421.41 251.66 51046.06 88888.00 2016-11-19 11:45:31.907 324 16421.38 251.66 51046.10 88888.00 2016-11-19 11:45:32.407 324 16421.38 251.70 51046.10 88888.00 2016-11-19 11:45:32.907 324 16421.40 251.67 51046.10 88888.00 2016-11-19 11:45:33.407 324 16421.42 251.64 51046.12 88888.00 2016-11-19 11:45:33.907 324 16421.48 251.70 51046.17 88888.00 2016-11-19 11:45:34.407 324 16421.49 251.72 51046.17 88888.00 2016-11-19 11:45:34.907 324 16421.49 251.72 51046.15 88888.00 2016-11-19 11:45:35.407 324 16421.50 251.67 51046.14 88888.00 2016-11-19 11:45:35.907 324 16421.45 251.66 51046.16 88888.00 2016-11-19 11:45:36.407 324 16421.45 251.66 51046.08 88888.00 2016-11-19 11:45:36.907 324 16421.49 251.71 51046.03 88888.00 2016-11-19 11:45:37.407 324 16421.53 251.71 51046.00 88888.00 2016-11-19 11:45:37.907 324 16421.53 251.72 51046.02 88888.00 2016-11-19 11:45:38.408 324 16421.50 251.70 51046.05 88888.00 2016-11-19 11:45:38.908 324 16421.52 251.70 51045.99 88888.00 2016-11-19 11:45:39.408 324 16421.51 251.71 51045.96 88888.00 2016-11-19 11:45:39.908 324 16421.52 251.71 51046.02 88888.00 2016-11-19 11:45:40.408 324 16421.54 251.70 51046.03 88888.00 2016-11-19 11:45:40.908 324 16421.54 251.66 51046.00 88888.00 2016-11-19 11:45:41.408 324 16421.53 251.66 51046.05 88888.00 2016-11-19 11:45:41.908 324 16421.53 251.66 51046.09 88888.00 2016-11-19 11:45:42.408 324 16421.54 251.66 51046.06 88888.00 2016-11-19 11:45:42.908 324 16421.51 251.63 51046.05 88888.00 2016-11-19 11:45:43.408 324 16421.52 251.63 51046.06 88888.00 2016-11-19 11:45:43.908 324 16421.49 251.66 51046.06 88888.00 2016-11-19 11:45:44.408 324 16421.49 251.66 51046.05 88888.00 2016-11-19 11:45:44.908 324 16421.53 251.66 51046.05 88888.00 2016-11-19 11:45:45.408 324 16421.52 251.64 51046.09 88888.00 2016-11-19 11:45:45.908 324 16421.50 251.64 51046.11 88888.00 2016-11-19 11:45:46.408 324 16421.52 251.69 51046.12 88888.00 2016-11-19 11:45:46.908 324 16421.52 251.70 51046.14 88888.00 2016-11-19 11:45:47.408 324 16421.50 251.73 51046.19 88888.00 2016-11-19 11:45:47.908 324 16421.49 251.73 51046.21 88888.00 2016-11-19 11:45:48.408 324 16421.50 251.72 51046.18 88888.00 2016-11-19 11:45:48.908 324 16421.50 251.73 51046.20 88888.00 2016-11-19 11:45:49.408 324 16421.54 251.70 51046.14 88888.00 2016-11-19 11:45:49.908 324 16421.54 251.69 51046.09 88888.00 2016-11-19 11:45:50.408 324 16421.53 251.68 51046.07 88888.00 2016-11-19 11:45:50.908 324 16421.53 251.75 51046.05 88888.00 2016-11-19 11:45:51.408 324 16421.50 251.79 51046.07 88888.00 2016-11-19 11:45:51.908 324 16421.54 251.78 51046.08 88888.00 2016-11-19 11:45:52.408 324 16421.58 251.79 51046.09 88888.00 2016-11-19 11:45:52.908 324 16421.53 251.75 51046.06 88888.00 2016-11-19 11:45:53.408 324 16421.50 251.72 51046.05 88888.00 2016-11-19 11:45:53.908 324 16421.53 251.69 51046.06 88888.00 2016-11-19 11:45:54.408 324 16421.50 251.72 51046.07 88888.00 2016-11-19 11:45:54.908 324 16421.50 251.68 51046.10 88888.00 2016-11-19 11:45:55.408 324 16421.51 251.68 51046.03 88888.00 2016-11-19 11:45:55.908 324 16421.51 251.69 51046.00 88888.00 2016-11-19 11:45:56.408 324 16421.54 251.73 51046.07 88888.00 2016-11-19 11:45:56.908 324 16421.54 251.73 51046.10 88888.00 2016-11-19 11:45:57.408 324 16421.57 251.68 51046.08 88888.00 2016-11-19 11:45:57.908 324 16421.60 251.63 51046.02 88888.00 2016-11-19 11:45:58.408 324 16421.53 251.61 51046.07 88888.00 2016-11-19 11:45:58.908 324 16421.53 251.61 51046.09 88888.00 2016-11-19 11:45:59.408 324 16421.52 251.64 51046.06 88888.00 2016-11-19 11:45:59.908 324 16421.51 251.62 51046.05 88888.00 2016-11-19 11:46:00.408 324 16421.55 251.66 51046.02 88888.00 2016-11-19 11:46:00.908 324 16421.57 251.71 51046.02 88888.00 2016-11-19 11:46:01.408 324 16421.59 251.73 51045.99 88888.00 2016-11-19 11:46:01.908 324 16421.57 251.73 51045.97 88888.00 2016-11-19 11:46:02.408 324 16421.58 251.69 51045.98 88888.00 2016-11-19 11:46:02.908 324 16421.59 251.67 51046.03 88888.00 2016-11-19 11:46:03.408 324 16421.58 251.66 51046.06 88888.00 2016-11-19 11:46:03.908 324 16421.61 251.64 51046.06 88888.00 2016-11-19 11:46:04.408 324 16421.66 251.70 51046.03 88888.00 2016-11-19 11:46:04.908 324 16421.66 251.71 51046.00 88888.00 2016-11-19 11:46:05.408 324 16421.62 251.76 51046.00 88888.00 2016-11-19 11:46:05.908 324 16421.64 251.69 51046.02 88888.00 2016-11-19 11:46:06.408 324 16421.68 251.70 51046.03 88888.00 2016-11-19 11:46:06.908 324 16421.70 251.73 51046.02 88888.00 2016-11-19 11:46:07.408 324 16421.69 251.71 51046.01 88888.00 2016-11-19 11:46:07.908 324 16421.66 251.73 51046.01 88888.00 2016-11-19 11:46:08.409 324 16421.68 251.75 51046.03 88888.00 2016-11-19 11:46:08.909 324 16421.69 251.79 51046.05 88888.00 2016-11-19 11:46:09.409 324 16421.69 251.77 51046.02 88888.00 2016-11-19 11:46:09.909 324 16421.67 251.72 51046.02 88888.00 2016-11-19 11:46:10.409 324 16421.69 251.68 51046.05 88888.00 2016-11-19 11:46:10.909 324 16421.64 251.67 51046.07 88888.00 2016-11-19 11:46:11.409 324 16421.62 251.71 51046.10 88888.00 2016-11-19 11:46:11.909 324 16421.71 251.71 51046.08 88888.00 2016-11-19 11:46:12.409 324 16421.72 251.63 51046.05 88888.00 2016-11-19 11:46:12.909 324 16421.71 251.64 51046.01 88888.00 2016-11-19 11:46:13.409 324 16421.73 251.64 51045.97 88888.00 2016-11-19 11:46:13.909 324 16421.73 251.66 51046.01 88888.00 2016-11-19 11:46:14.409 324 16421.67 251.66 51046.03 88888.00 2016-11-19 11:46:14.909 324 16421.70 251.67 51046.06 88888.00 2016-11-19 11:46:15.409 324 16421.75 251.68 51046.08 88888.00 2016-11-19 11:46:15.909 324 16421.77 251.68 51046.05 88888.00 2016-11-19 11:46:16.409 324 16421.78 251.67 51046.03 88888.00 2016-11-19 11:46:16.909 324 16421.75 251.69 51046.03 88888.00 2016-11-19 11:46:17.409 324 16421.71 251.69 51046.10 88888.00 2016-11-19 11:46:17.909 324 16421.72 251.69 51046.09 88888.00 2016-11-19 11:46:18.409 324 16421.71 251.71 51045.99 88888.00 2016-11-19 11:46:18.909 324 16421.72 251.69 51045.98 88888.00 2016-11-19 11:46:19.409 324 16421.71 251.67 51046.01 88888.00 2016-11-19 11:46:19.909 324 16421.72 251.64 51046.09 88888.00 2016-11-19 11:46:20.409 324 16421.71 251.63 51046.15 88888.00 2016-11-19 11:46:20.909 324 16421.70 251.58 51046.12 88888.00 2016-11-19 11:46:21.409 324 16421.68 251.61 51046.12 88888.00 2016-11-19 11:46:21.909 324 16421.71 251.61 51046.09 88888.00 2016-11-19 11:46:22.409 324 16421.76 251.68 51046.07 88888.00 2016-11-19 11:46:22.909 324 16421.73 251.68 51046.05 88888.00 2016-11-19 11:46:23.409 324 16421.71 251.69 51046.11 88888.00 2016-11-19 11:46:23.909 324 16421.71 251.70 51046.09 88888.00 2016-11-19 11:46:24.409 324 16421.73 251.67 51046.07 88888.00 2016-11-19 11:46:24.909 324 16421.72 251.63 51046.02 88888.00 2016-11-19 11:46:25.409 324 16421.75 251.64 51046.07 88888.00 2016-11-19 11:46:25.909 324 16421.75 251.67 51046.10 88888.00 2016-11-19 11:46:26.409 324 16421.76 251.64 51046.08 88888.00 2016-11-19 11:46:26.909 324 16421.72 251.70 51046.08 88888.00 2016-11-19 11:46:27.409 324 16421.77 251.75 51046.12 88888.00 2016-11-19 11:46:27.909 324 16421.77 251.75 51046.08 88888.00 2016-11-19 11:46:28.409 324 16421.76 251.70 51046.05 88888.00 2016-11-19 11:46:28.909 324 16421.76 251.70 51046.01 88888.00 2016-11-19 11:46:29.409 324 16421.71 251.70 51046.01 88888.00 2016-11-19 11:46:29.909 324 16421.75 251.72 51046.10 88888.00 2016-11-19 11:46:30.409 324 16421.78 251.71 51046.14 88888.00 2016-11-19 11:46:30.909 324 16421.73 251.67 51046.14 88888.00 2016-11-19 11:46:31.409 324 16421.69 251.66 51046.14 88888.00 2016-11-19 11:46:31.909 324 16421.72 251.64 51046.11 88888.00 2016-11-19 11:46:32.409 324 16421.76 251.73 51046.10 88888.00 2016-11-19 11:46:32.909 324 16421.79 251.78 51046.09 88888.00 2016-11-19 11:46:33.409 324 16421.78 251.77 51046.07 88888.00 2016-11-19 11:46:33.909 324 16421.75 251.72 51046.10 88888.00 2016-11-19 11:46:34.409 324 16421.72 251.69 51046.12 88888.00 2016-11-19 11:46:34.909 324 16421.70 251.73 51046.14 88888.00 2016-11-19 11:46:35.409 324 16421.72 251.77 51046.07 88888.00 2016-11-19 11:46:35.909 324 16421.72 251.75 51046.07 88888.00 2016-11-19 11:46:36.409 324 16421.78 251.73 51046.07 88888.00 2016-11-19 11:46:36.909 324 16421.77 251.70 51046.06 88888.00 2016-11-19 11:46:37.409 324 16421.76 251.66 51046.08 88888.00 2016-11-19 11:46:37.909 324 16421.81 251.68 51046.17 88888.00 2016-11-19 11:46:38.410 324 16421.86 251.70 51046.16 88888.00 2016-11-19 11:46:38.910 324 16421.80 251.73 51046.16 88888.00 2016-11-19 11:46:39.410 324 16421.78 251.70 51046.14 88888.00 2016-11-19 11:46:39.910 324 16421.79 251.67 51046.08 88888.00 2016-11-19 11:46:40.410 324 16421.78 251.76 51046.07 88888.00 2016-11-19 11:46:40.910 324 16421.79 251.73 51046.07 88888.00 2016-11-19 11:46:41.410 324 16421.77 251.72 51046.05 88888.00 2016-11-19 11:46:41.910 324 16421.73 251.75 51046.05 88888.00 2016-11-19 11:46:42.410 324 16421.77 251.73 51046.08 88888.00 2016-11-19 11:46:42.910 324 16421.79 251.76 51046.06 88888.00 2016-11-19 11:46:43.410 324 16421.78 251.73 51046.00 88888.00 2016-11-19 11:46:43.910 324 16421.80 251.71 51045.98 88888.00 2016-11-19 11:46:44.410 324 16421.77 251.71 51045.99 88888.00 2016-11-19 11:46:44.910 324 16421.72 251.77 51046.02 88888.00 2016-11-19 11:46:45.410 324 16421.68 251.77 51046.09 88888.00 2016-11-19 11:46:45.910 324 16421.71 251.78 51046.09 88888.00 2016-11-19 11:46:46.410 324 16421.72 251.76 51046.06 88888.00 2016-11-19 11:46:46.910 324 16421.69 251.77 51046.08 88888.00 2016-11-19 11:46:47.410 324 16421.68 251.77 51046.15 88888.00 2016-11-19 11:46:47.910 324 16421.69 251.79 51046.16 88888.00 2016-11-19 11:46:48.410 324 16421.71 251.80 51046.14 88888.00 2016-11-19 11:46:48.910 324 16421.75 251.81 51046.05 88888.00 2016-11-19 11:46:49.410 324 16421.76 251.82 51046.00 88888.00 2016-11-19 11:46:49.910 324 16421.79 251.81 51046.05 88888.00 2016-11-19 11:46:50.410 324 16421.77 251.81 51046.05 88888.00 2016-11-19 11:46:50.910 324 16421.76 251.77 51046.05 88888.00 2016-11-19 11:46:51.410 324 16421.77 251.73 51046.03 88888.00 2016-11-19 11:46:51.910 324 16421.75 251.80 51046.01 88888.00 2016-11-19 11:46:52.410 324 16421.71 251.77 51045.96 88888.00 2016-11-19 11:46:52.910 324 16421.75 251.78 51045.93 88888.00 2016-11-19 11:46:53.410 324 16421.71 251.78 51045.91 88888.00 2016-11-19 11:46:53.910 324 16421.68 251.76 51045.93 88888.00 2016-11-19 11:46:54.410 324 16421.67 251.81 51045.96 88888.00 2016-11-19 11:46:54.910 324 16421.70 251.86 51045.99 88888.00 2016-11-19 11:46:55.410 324 16421.71 251.94 51046.01 88888.00 2016-11-19 11:46:55.910 324 16421.71 251.92 51046.07 88888.00 2016-11-19 11:46:56.410 324 16421.63 251.89 51046.09 88888.00 2016-11-19 11:46:56.910 324 16421.64 251.86 51046.09 88888.00 2016-11-19 11:46:57.410 324 16421.66 251.81 51046.06 88888.00 2016-11-19 11:46:57.910 324 16421.67 251.80 51046.03 88888.00 2016-11-19 11:46:58.410 324 16421.64 251.85 51046.06 88888.00 2016-11-19 11:46:58.910 324 16421.68 251.89 51046.10 88888.00 2016-11-19 11:46:59.410 324 16421.64 251.85 51046.09 88888.00 2016-11-19 11:46:59.910 324 16421.66 251.85 51046.10 88888.00 2016-11-19 11:47:00.410 324 16421.66 251.82 51046.10 88888.00 2016-11-19 11:47:00.910 324 16421.71 251.80 51046.10 88888.00 2016-11-19 11:47:01.410 324 16421.71 251.80 51046.09 88888.00 2016-11-19 11:47:01.910 324 16421.67 251.85 51046.06 88888.00 2016-11-19 11:47:02.410 324 16421.61 251.86 51046.01 88888.00 2016-11-19 11:47:02.910 324 16421.61 251.90 51046.01 88888.00 2016-11-19 11:47:03.410 324 16421.61 251.90 51046.03 88888.00 2016-11-19 11:47:03.910 324 16421.58 251.86 51046.07 88888.00 2016-11-19 11:47:04.410 324 16421.53 251.86 51046.05 88888.00 2016-11-19 11:47:04.910 324 16421.54 251.90 51045.99 88888.00 2016-11-19 11:47:05.410 324 16421.53 251.93 51045.91 88888.00 2016-11-19 11:47:05.910 324 16421.55 251.93 51045.96 88888.00 2016-11-19 11:47:06.410 324 16421.59 251.92 51045.96 88888.00 2016-11-19 11:47:06.910 324 16421.62 251.87 51045.92 88888.00 2016-11-19 11:47:07.410 324 16421.62 251.84 51045.96 88888.00 2016-11-19 11:47:07.910 324 16421.61 251.85 51045.98 88888.00 2016-11-19 11:47:08.411 324 16421.60 251.86 51046.03 88888.00 2016-11-19 11:47:08.911 324 16421.62 251.87 51046.05 88888.00 2016-11-19 11:47:09.411 324 16421.61 251.86 51046.07 88888.00 2016-11-19 11:47:09.911 324 16421.61 251.90 51046.06 88888.00 2016-11-19 11:47:10.411 324 16421.59 251.86 51046.08 88888.00 2016-11-19 11:47:10.911 324 16421.61 251.85 51046.10 88888.00 2016-11-19 11:47:11.411 324 16421.64 251.90 51046.09 88888.00 2016-11-19 11:47:11.911 324 16421.62 251.95 51046.10 88888.00 2016-11-19 11:47:12.411 324 16421.62 251.89 51046.10 88888.00 2016-11-19 11:47:12.911 324 16421.59 251.79 51046.09 88888.00 2016-11-19 11:47:13.411 324 16421.57 251.80 51046.05 88888.00 2016-11-19 11:47:13.911 324 16421.63 251.79 51046.01 88888.00 2016-11-19 11:47:14.411 324 16421.59 251.84 51046.03 88888.00 2016-11-19 11:47:14.911 324 16421.62 251.88 51046.05 88888.00 2016-11-19 11:47:15.411 324 16421.64 251.85 51046.06 88888.00 2016-11-19 11:47:15.911 324 16421.69 251.82 51046.07 88888.00 2016-11-19 11:47:16.411 324 16421.67 251.82 51046.06 88888.00 2016-11-19 11:47:16.911 324 16421.66 251.80 51046.07 88888.00 2016-11-19 11:47:17.411 324 16421.69 251.86 51046.06 88888.00 2016-11-19 11:47:17.911 324 16421.66 251.86 51046.10 88888.00 2016-11-19 11:47:18.411 324 16421.67 251.88 51046.14 88888.00 2016-11-19 11:47:18.911 324 16421.71 251.86 51046.15 88888.00 2016-11-19 11:47:19.411 324 16421.70 251.90 51046.08 88888.00 2016-11-19 11:47:19.911 324 16421.66 251.95 51046.05 88888.00 2016-11-19 11:47:20.411 324 16421.66 251.93 51046.05 88888.00 2016-11-19 11:47:20.911 324 16421.70 251.86 51046.06 88888.00 2016-11-19 11:47:21.411 324 16421.64 251.87 51046.09 88888.00 2016-11-19 11:47:21.911 324 16421.66 251.93 51046.15 88888.00 2016-11-19 11:47:22.411 324 16421.66 251.86 51046.16 88888.00 2016-11-19 11:47:22.911 324 16421.70 251.89 51046.12 88888.00 2016-11-19 11:47:23.411 324 16421.73 251.89 51046.10 88888.00 2016-11-19 11:47:23.911 324 16421.73 251.93 51046.14 88888.00 2016-11-19 11:47:24.411 324 16421.76 251.90 51046.10 88888.00 2016-11-19 11:47:24.911 324 16421.75 251.92 51046.10 88888.00 2016-11-19 11:47:25.411 324 16421.75 251.99 51046.14 88888.00 2016-11-19 11:47:25.911 324 16421.78 252.02 51046.12 88888.00 2016-11-19 11:47:26.411 324 16421.78 252.04 51046.17 88888.00 2016-11-19 11:47:26.911 324 16421.77 252.05 51046.12 88888.00 2016-11-19 11:47:27.411 324 16421.80 252.07 51046.07 88888.00 2016-11-19 11:47:27.911 324 16421.80 252.04 51046.03 88888.00 2016-11-19 11:47:28.411 324 16421.81 252.03 51046.05 88888.00 2016-11-19 11:47:28.911 324 16421.85 252.06 51046.05 88888.00 2016-11-19 11:47:29.411 324 16421.87 252.05 51046.03 88888.00 2016-11-19 11:47:29.911 324 16421.81 251.98 51045.98 88888.00 2016-11-19 11:47:30.411 324 16421.78 251.97 51046.03 88888.00 2016-11-19 11:47:30.911 324 16421.82 252.02 51046.06 88888.00 2016-11-19 11:47:31.411 324 16421.86 252.01 51046.06 88888.00 2016-11-19 11:47:31.911 324 16421.86 251.98 51046.06 88888.00 2016-11-19 11:47:32.411 324 16421.88 252.01 51046.05 88888.00 2016-11-19 11:47:32.911 324 16421.89 251.98 51046.05 88888.00 2016-11-19 11:47:33.411 324 16421.86 252.02 51046.07 88888.00 2016-11-19 11:47:33.911 324 16421.89 251.95 51046.09 88888.00 2016-11-19 11:47:34.411 324 16421.92 251.95 51046.11 88888.00 2016-11-19 11:47:34.911 324 16421.89 251.97 51046.08 88888.00 2016-11-19 11:47:35.411 324 16421.94 252.03 51046.03 88888.00 2016-11-19 11:47:35.911 324 16421.89 252.04 51046.07 88888.00 2016-11-19 11:47:36.411 324 16421.95 251.99 51046.09 88888.00 2016-11-19 11:47:36.911 324 16421.97 251.98 51046.08 88888.00 2016-11-19 11:47:37.411 324 16421.96 252.03 51046.14 88888.00 2016-11-19 11:47:37.911 324 16421.95 251.97 51046.09 88888.00 2016-11-19 11:47:38.412 324 16421.94 251.98 51046.06 88888.00 2016-11-19 11:47:38.912 324 16421.88 252.03 51046.07 88888.00 2016-11-19 11:47:39.412 324 16421.86 252.11 51046.10 88888.00 2016-11-19 11:47:39.912 324 16421.82 252.14 51046.11 88888.00 2016-11-19 11:47:40.412 324 16421.80 252.13 51046.11 88888.00 2016-11-19 11:47:40.912 324 16421.86 252.11 51046.09 88888.00 2016-11-19 11:47:41.412 324 16421.85 252.12 51046.07 88888.00 2016-11-19 11:47:41.912 324 16421.82 252.10 51046.03 88888.00 2016-11-19 11:47:42.412 324 16421.80 252.16 51046.07 88888.00 2016-11-19 11:47:42.912 324 16421.85 252.12 51046.09 88888.00 2016-11-19 11:47:43.412 324 16421.80 252.19 51046.12 88888.00 2016-11-19 11:47:43.912 324 16421.77 252.20 51046.14 88888.00 2016-11-19 11:47:44.412 324 16421.77 252.22 51046.10 88888.00 2016-11-19 11:47:44.912 324 16421.80 252.23 51046.11 88888.00 2016-11-19 11:47:45.412 324 16421.80 252.24 51046.11 88888.00 2016-11-19 11:47:45.912 324 16421.78 252.27 51046.11 88888.00 2016-11-19 11:47:46.412 324 16421.79 252.29 51046.12 88888.00 2016-11-19 11:47:46.912 324 16421.71 252.28 51046.09 88888.00 2016-11-19 11:47:47.412 324 16421.75 252.28 51046.09 88888.00 2016-11-19 11:47:47.912 324 16421.77 252.32 51046.12 88888.00 2016-11-19 11:47:48.412 324 16421.70 252.31 51046.11 88888.00 2016-11-19 11:47:48.912 324 16421.70 252.37 51046.11 88888.00 2016-11-19 11:47:49.412 324 16421.73 252.36 51046.11 88888.00 2016-11-19 11:47:49.912 324 16421.76 252.32 51046.14 88888.00 2016-11-19 11:47:50.412 324 16421.69 252.37 51046.17 88888.00 2016-11-19 11:47:50.912 324 16421.61 252.34 51046.23 88888.00 2016-11-19 11:47:51.412 324 16421.61 252.36 51046.23 88888.00 2016-11-19 11:47:51.912 324 16421.64 252.33 51046.15 88888.00 2016-11-19 11:47:52.412 324 16421.61 252.37 51046.12 88888.00 2016-11-19 11:47:52.912 324 16421.61 252.37 51046.10 88888.00 2016-11-19 11:47:53.412 324 16421.62 252.36 51046.09 88888.00 2016-11-19 11:47:53.912 324 16421.62 252.36 51046.08 88888.00 2016-11-19 11:47:54.412 324 16421.62 252.34 51046.10 88888.00 2016-11-19 11:47:54.912 324 16421.62 252.37 51046.14 88888.00 2016-11-19 11:47:55.412 324 16421.64 252.41 51046.11 88888.00 2016-11-19 11:47:55.912 324 16421.66 252.48 51046.14 88888.00 2016-11-19 11:47:56.412 324 16421.62 252.49 51046.15 88888.00 2016-11-19 11:47:56.912 324 16421.62 252.41 51046.12 88888.00 2016-11-19 11:47:57.412 324 16421.61 252.45 51046.14 88888.00 2016-11-19 11:47:57.912 324 16421.61 252.45 51046.14 88888.00 2016-11-19 11:47:58.412 324 16421.62 252.41 51046.16 88888.00 2016-11-19 11:47:58.912 324 16421.64 252.39 51046.18 88888.00 2016-11-19 11:47:59.412 324 16421.61 252.40 51046.14 88888.00 2016-11-19 11:47:59.912 324 16421.54 252.45 51046.18 88888.00 2016-11-19 11:48:00.412 324 16421.50 252.42 51046.21 88888.00 2016-11-19 11:48:00.912 324 16421.53 252.41 51046.12 88888.00 2016-11-19 11:48:01.412 324 16421.57 252.41 51046.06 88888.00 2016-11-19 11:48:01.912 324 16421.54 252.41 51046.07 88888.00 2016-11-19 11:48:02.412 324 16421.52 252.43 51046.11 88888.00 2016-11-19 11:48:02.912 324 16421.53 252.48 51046.14 88888.00 2016-11-19 11:48:03.412 324 16421.53 252.49 51046.18 88888.00 2016-11-19 11:48:03.912 324 16421.51 252.51 51046.24 88888.00 2016-11-19 11:48:04.412 324 16421.52 252.48 51046.20 88888.00 2016-11-19 11:48:04.912 324 16421.49 252.48 51046.23 88888.00 2016-11-19 11:48:05.412 324 16421.49 252.50 51046.26 88888.00 2016-11-19 11:48:05.912 324 16421.51 252.55 51046.27 88888.00 2016-11-19 11:48:06.412 324 16421.49 252.51 51046.23 88888.00 2016-11-19 11:48:06.912 324 16421.53 252.53 51046.25 88888.00 2016-11-19 11:48:07.412 324 16421.54 252.55 51046.20 88888.00 2016-11-19 11:48:07.912 324 16421.55 252.53 51046.24 88888.00 2016-11-19 11:48:08.413 324 16421.57 252.48 51046.30 88888.00 2016-11-19 11:48:08.913 324 16421.55 252.46 51046.26 88888.00 2016-11-19 11:48:09.413 324 16421.53 252.47 51046.19 88888.00 2016-11-19 11:48:09.913 324 16421.51 252.43 51046.15 88888.00 2016-11-19 11:48:10.413 324 16421.53 252.47 51046.14 88888.00 2016-11-19 11:48:10.913 324 16421.49 252.47 51046.14 88888.00 2016-11-19 11:48:11.413 324 16421.46 252.48 51046.12 88888.00 2016-11-19 11:48:11.913 324 16421.45 252.53 51046.11 88888.00 2016-11-19 11:48:12.413 324 16421.51 252.49 51046.11 88888.00 2016-11-19 11:48:12.913 324 16421.52 252.48 51046.15 88888.00 2016-11-19 11:48:13.413 324 16421.54 252.49 51046.15 88888.00 2016-11-19 11:48:13.913 324 16421.57 252.50 51046.18 88888.00 2016-11-19 11:48:14.413 324 16421.53 252.51 51046.16 88888.00 2016-11-19 11:48:14.913 324 16421.55 252.56 51046.12 88888.00 2016-11-19 11:48:15.413 324 16421.60 252.50 51046.09 88888.00 2016-11-19 11:48:15.913 324 16421.57 252.40 51046.09 88888.00 2016-11-19 11:48:16.413 324 16421.53 252.40 51046.11 88888.00 2016-11-19 11:48:16.913 324 16421.52 252.38 51046.09 88888.00 2016-11-19 11:48:17.413 324 16421.50 252.40 51046.09 88888.00 2016-11-19 11:48:17.913 324 16421.48 252.41 51046.11 88888.00 2016-11-19 11:48:18.413 324 16421.46 252.40 51046.10 88888.00 2016-11-19 11:48:18.913 324 16421.48 252.36 51046.12 88888.00 2016-11-19 11:48:19.413 324 16421.48 252.37 51046.18 88888.00 2016-11-19 11:48:19.913 324 16421.43 252.40 51046.16 88888.00 2016-11-19 11:48:20.413 324 16421.43 252.41 51046.17 88888.00 2016-11-19 11:48:20.913 324 16421.43 252.40 51046.23 88888.00 2016-11-19 11:48:21.413 324 16421.48 252.43 51046.18 88888.00 2016-11-19 11:48:21.913 324 16421.49 252.46 51046.18 88888.00 2016-11-19 11:48:22.413 324 16421.42 252.42 51046.18 88888.00 2016-11-19 11:48:22.913 324 16421.42 252.41 51046.17 88888.00 2016-11-19 11:48:23.413 324 16421.38 252.39 51046.16 88888.00 2016-11-19 11:48:23.913 324 16421.38 252.38 51046.20 88888.00 2016-11-19 11:48:24.413 324 16421.41 252.40 51046.17 88888.00 2016-11-19 11:48:24.913 324 16421.44 252.41 51046.14 88888.00 2016-11-19 11:48:25.413 324 16421.42 252.41 51046.18 88888.00 2016-11-19 11:48:25.913 324 16421.43 252.36 51046.20 88888.00 2016-11-19 11:48:26.413 324 16421.42 252.31 51046.16 88888.00 2016-11-19 11:48:26.913 324 16421.43 252.32 51046.16 88888.00 2016-11-19 11:48:27.413 324 16421.41 252.31 51046.17 88888.00 2016-11-19 11:48:27.913 324 16421.41 252.29 51046.12 88888.00 2016-11-19 11:48:28.413 324 16421.41 252.28 51046.14 88888.00 2016-11-19 11:48:28.913 324 16421.46 252.30 51046.15 88888.00 2016-11-19 11:48:29.413 324 16421.43 252.33 51046.19 88888.00 2016-11-19 11:48:29.913 324 16421.44 252.29 51046.21 88888.00 2016-11-19 11:48:30.413 324 16421.44 252.28 51046.21 88888.00 2016-11-19 11:48:30.913 324 16421.38 252.30 51046.15 88888.00 2016-11-19 11:48:31.413 324 16421.37 252.29 51046.10 88888.00 2016-11-19 11:48:31.913 324 16421.36 252.22 51046.11 88888.00 2016-11-19 11:48:32.413 324 16421.36 252.25 51046.11 88888.00 2016-11-19 11:48:32.913 324 16421.37 252.24 51046.14 88888.00 2016-11-19 11:48:33.413 324 16421.44 252.17 51046.10 88888.00 2016-11-19 11:48:33.913 324 16421.46 252.21 51046.17 88888.00 2016-11-19 11:48:34.413 324 16421.42 252.25 51046.21 88888.00 2016-11-19 11:48:34.913 324 16421.37 252.23 51046.19 88888.00 2016-11-19 11:48:35.413 324 16421.37 252.19 51046.20 88888.00 2016-11-19 11:48:35.913 324 16421.36 252.13 51046.19 88888.00 2016-11-19 11:48:36.413 324 16421.36 252.13 51046.20 88888.00 2016-11-19 11:48:36.913 324 16421.31 252.14 51046.19 88888.00 2016-11-19 11:48:37.413 324 16421.33 252.14 51046.18 88888.00 2016-11-19 11:48:37.913 324 16421.35 252.19 51046.10 88888.00 2016-11-19 11:48:38.404 324 16421.34 252.16 51046.10 88888.00 2016-11-19 11:48:38.904 324 16421.32 252.10 51046.12 88888.00 2016-11-19 11:48:39.404 324 16421.29 252.08 51046.10 88888.00 2016-11-19 11:48:39.904 324 16421.31 252.07 51046.08 88888.00 2016-11-19 11:48:40.404 324 16421.31 252.10 51046.09 88888.00 2016-11-19 11:48:40.904 324 16421.26 252.16 51046.12 88888.00 2016-11-19 11:48:41.404 324 16421.23 252.15 51046.11 88888.00 2016-11-19 11:48:41.904 324 16421.24 252.13 51046.14 88888.00 2016-11-19 11:48:42.404 324 16421.24 252.16 51046.17 88888.00 2016-11-19 11:48:42.904 324 16421.26 252.14 51046.18 88888.00 2016-11-19 11:48:43.404 324 16421.26 252.14 51046.12 88888.00 2016-11-19 11:48:43.904 324 16421.22 252.13 51046.15 88888.00 2016-11-19 11:48:44.404 324 16421.20 252.07 51046.15 88888.00 2016-11-19 11:48:44.904 324 16421.23 252.07 51046.12 88888.00 2016-11-19 11:48:45.404 324 16421.26 252.08 51046.14 88888.00 2016-11-19 11:48:45.904 324 16421.24 252.13 51046.16 88888.00 2016-11-19 11:48:46.404 324 16421.19 252.12 51046.17 88888.00 2016-11-19 11:48:46.904 324 16421.24 252.10 51046.10 88888.00 2016-11-19 11:48:47.404 324 16421.26 252.07 51046.12 88888.00 2016-11-19 11:48:47.904 324 16421.26 252.08 51046.11 88888.00 2016-11-19 11:48:48.404 324 16421.27 252.10 51046.14 88888.00 2016-11-19 11:48:48.904 324 16421.27 252.08 51046.12 88888.00 2016-11-19 11:48:49.404 324 16421.23 252.14 51046.19 88888.00 2016-11-19 11:48:49.904 324 16421.22 252.15 51046.14 88888.00 2016-11-19 11:48:50.404 324 16421.23 252.13 51046.12 88888.00 2016-11-19 11:48:50.904 324 16421.20 252.06 51046.12 88888.00 2016-11-19 11:48:51.404 324 16421.18 252.06 51046.14 88888.00 2016-11-19 11:48:51.904 324 16421.20 252.10 51046.15 88888.00 2016-11-19 11:48:52.404 324 16421.25 252.10 51046.14 88888.00 2016-11-19 11:48:52.904 324 16421.26 252.06 51046.11 88888.00 2016-11-19 11:48:53.404 324 16421.25 252.06 51046.08 88888.00 2016-11-19 11:48:53.904 324 16421.22 252.08 51046.12 88888.00 2016-11-19 11:48:54.404 324 16421.22 252.10 51046.18 88888.00 2016-11-19 11:48:54.904 324 16421.23 252.10 51046.18 88888.00 2016-11-19 11:48:55.404 324 16421.22 252.07 51046.17 88888.00 2016-11-19 11:48:55.904 324 16421.23 252.06 51046.15 88888.00 2016-11-19 11:48:56.404 324 16421.24 252.05 51046.14 88888.00 2016-11-19 11:48:56.904 324 16421.20 252.03 51046.15 88888.00 2016-11-19 11:48:57.404 324 16421.19 252.04 51046.23 88888.00 2016-11-19 11:48:57.904 324 16421.20 252.06 51046.25 88888.00 2016-11-19 11:48:58.404 324 16421.18 252.12 51046.27 88888.00 2016-11-19 11:48:58.904 324 16421.16 252.07 51046.25 88888.00 2016-11-19 11:48:59.404 324 16421.14 252.03 51046.23 88888.00 2016-11-19 11:48:59.904 324 16421.13 252.07 51046.23 88888.00 2016-11-19 11:49:00.404 324 16421.11 252.15 51046.20 88888.00 2016-11-19 11:49:00.904 324 16421.10 252.11 51046.15 88888.00 2016-11-19 11:49:01.404 324 16421.09 252.07 51046.19 88888.00 2016-11-19 11:49:01.904 324 16421.08 252.06 51046.23 88888.00 2016-11-19 11:49:02.404 324 16421.09 252.06 51046.25 88888.00 2016-11-19 11:49:02.904 324 16421.08 252.05 51046.27 88888.00 2016-11-19 11:49:03.404 324 16421.05 252.10 51046.21 88888.00 2016-11-19 11:49:03.904 324 16421.08 252.12 51046.26 88888.00 2016-11-19 11:49:04.404 324 16421.07 252.08 51046.23 88888.00 2016-11-19 11:49:04.904 324 16421.08 252.08 51046.21 88888.00 2016-11-19 11:49:05.404 324 16421.10 252.13 51046.27 88888.00 2016-11-19 11:49:05.904 324 16421.09 252.14 51046.21 88888.00 2016-11-19 11:49:06.404 324 16421.07 252.13 51046.20 88888.00 2016-11-19 11:49:06.904 324 16421.05 252.13 51046.18 88888.00 2016-11-19 11:49:07.404 324 16421.04 252.11 51046.15 88888.00 2016-11-19 11:49:07.904 324 16421.04 252.04 51046.18 88888.00 2016-11-19 11:49:08.405 324 16421.01 252.05 51046.24 88888.00 2016-11-19 11:49:08.905 324 16420.99 252.08 51046.23 88888.00 2016-11-19 11:49:09.405 324 16420.96 252.03 51046.19 88888.00 2016-11-19 11:49:09.905 324 16420.98 252.03 51046.21 88888.00 2016-11-19 11:49:10.405 324 16420.96 252.03 51046.20 88888.00 2016-11-19 11:49:10.905 324 16420.93 252.04 51046.24 88888.00 2016-11-19 11:49:11.405 324 16420.95 252.05 51046.24 88888.00 2016-11-19 11:49:11.905 324 16420.92 252.04 51046.25 88888.00 2016-11-19 11:49:12.405 324 16420.96 252.02 51046.28 88888.00 2016-11-19 11:49:12.905 324 16420.93 251.96 51046.25 88888.00 2016-11-19 11:49:13.405 324 16420.89 251.94 51046.21 88888.00 2016-11-19 11:49:13.905 324 16420.90 251.95 51046.26 88888.00 2016-11-19 11:49:14.405 324 16420.89 251.98 51046.29 88888.00 2016-11-19 11:49:14.905 324 16420.90 252.02 51046.29 88888.00 2016-11-19 11:49:15.405 324 16420.88 251.99 51046.27 88888.00 2016-11-19 11:49:15.905 324 16420.82 252.02 51046.24 88888.00 2016-11-19 11:49:16.405 324 16420.73 252.02 51046.23 88888.00 2016-11-19 11:49:16.905 324 16420.75 251.98 51046.23 88888.00 2016-11-19 11:49:17.405 324 16420.78 251.92 51046.25 88888.00 2016-11-19 11:49:17.905 324 16420.76 251.90 51046.30 88888.00 2016-11-19 11:49:18.405 324 16420.76 251.94 51046.33 88888.00 2016-11-19 11:49:18.905 324 16420.70 251.89 51046.32 88888.00 2016-11-19 11:49:19.405 324 16420.67 251.86 51046.20 88888.00 2016-11-19 11:49:19.905 324 16420.72 251.86 51046.16 88888.00 2016-11-19 11:49:20.405 324 16420.70 251.93 51046.19 88888.00 2016-11-19 11:49:20.905 324 16420.70 251.93 51046.18 88888.00 2016-11-19 11:49:21.405 324 16420.70 251.90 51046.18 88888.00 2016-11-19 11:49:21.905 324 16420.64 251.88 51046.20 88888.00 2016-11-19 11:49:22.405 324 16420.63 251.85 51046.23 88888.00 2016-11-19 11:49:22.905 324 16420.60 251.82 51046.27 88888.00 2016-11-19 11:49:23.405 324 16420.56 251.80 51046.25 88888.00 2016-11-19 11:49:23.905 324 16420.54 251.81 51046.29 88888.00 2016-11-19 11:49:24.405 324 16420.52 251.87 51046.29 88888.00 2016-11-19 11:49:24.905 324 16420.51 251.86 51046.28 88888.00 2016-11-19 11:49:25.405 324 16420.54 251.87 51046.23 88888.00 2016-11-19 11:49:25.905 324 16420.56 251.89 51046.27 88888.00 2016-11-19 11:49:26.405 324 16420.52 251.84 51046.29 88888.00 2016-11-19 11:49:26.905 324 16420.49 251.82 51046.28 88888.00 2016-11-19 11:49:27.405 324 16420.46 251.86 51046.30 88888.00 2016-11-19 11:49:27.905 324 16420.44 251.93 51046.28 88888.00 2016-11-19 11:49:28.405 324 16420.40 251.93 51046.30 88888.00 2016-11-19 11:49:28.905 324 16420.39 251.88 51046.32 88888.00 2016-11-19 11:49:29.405 324 16420.37 251.86 51046.32 88888.00 2016-11-19 11:49:29.905 324 16420.28 251.85 51046.38 88888.00 2016-11-19 11:49:30.405 324 16420.27 251.92 51046.38 88888.00 2016-11-19 11:49:30.905 324 16420.28 251.92 51046.42 88888.00 2016-11-19 11:49:31.405 324 16420.31 251.87 51046.32 88888.00 2016-11-19 11:49:31.905 324 16420.27 251.87 51046.23 88888.00 2016-11-19 11:49:32.405 324 16420.26 251.86 51046.24 88888.00 2016-11-19 11:49:32.905 324 16420.22 251.86 51046.25 88888.00 2016-11-19 11:49:33.405 324 16420.22 251.90 51046.32 88888.00 2016-11-19 11:49:33.905 324 16420.20 251.92 51046.35 88888.00 2016-11-19 11:49:34.405 324 16420.14 251.90 51046.37 88888.00 2016-11-19 11:49:34.905 324 16420.18 251.89 51046.36 88888.00 2016-11-19 11:49:35.405 324 16420.17 251.93 51046.30 88888.00 2016-11-19 11:49:35.905 324 16420.16 251.89 51046.27 88888.00 2016-11-19 11:49:36.405 324 16420.16 251.87 51046.28 88888.00 2016-11-19 11:49:36.905 324 16420.13 251.85 51046.27 88888.00 2016-11-19 11:49:37.405 324 16420.14 251.86 51046.23 88888.00 2016-11-19 11:49:37.905 324 16420.10 251.88 51046.23 88888.00 2016-11-19 11:49:38.406 324 16420.05 251.92 51046.27 88888.00 2016-11-19 11:49:38.906 324 16420.02 251.89 51046.33 88888.00 2016-11-19 11:49:39.406 324 16420.01 251.81 51046.32 88888.00 2016-11-19 11:49:39.906 324 16419.94 251.79 51046.29 88888.00 2016-11-19 11:49:40.406 324 16419.91 251.79 51046.26 88888.00 2016-11-19 11:49:40.906 324 16419.90 251.84 51046.24 88888.00 2016-11-19 11:49:41.406 324 16419.85 251.90 51046.19 88888.00 2016-11-19 11:49:41.906 324 16419.82 251.89 51046.18 88888.00 2016-11-19 11:49:42.406 324 16419.77 251.88 51046.20 88888.00 2016-11-19 11:49:42.906 324 16419.73 251.82 51046.19 88888.00 2016-11-19 11:49:43.406 324 16419.72 251.80 51046.19 88888.00 2016-11-19 11:49:43.906 324 16419.70 251.79 51046.23 88888.00 2016-11-19 11:49:44.406 324 16419.64 251.82 51046.25 88888.00 2016-11-19 11:49:44.906 324 16419.59 251.81 51046.19 88888.00 2016-11-19 11:49:45.406 324 16419.57 251.79 51046.17 88888.00 2016-11-19 11:49:45.906 324 16419.51 251.79 51046.17 88888.00 2016-11-19 11:49:46.406 324 16419.47 251.78 51046.18 88888.00 2016-11-19 11:49:46.906 324 16419.40 251.77 51046.19 88888.00 2016-11-19 11:49:47.406 324 16419.40 251.82 51046.14 88888.00 2016-11-19 11:49:47.906 324 16419.39 251.88 51046.15 88888.00 2016-11-19 11:49:48.406 324 16419.34 251.92 51046.14 88888.00 2016-11-19 11:49:48.906 324 16419.33 251.86 51046.14 88888.00 2016-11-19 11:49:49.406 324 16419.28 251.82 51046.12 88888.00 2016-11-19 11:49:49.906 324 16419.22 251.80 51046.12 88888.00 2016-11-19 11:49:50.406 324 16419.21 251.81 51046.09 88888.00 2016-11-19 11:49:50.906 324 16419.20 251.81 51046.12 88888.00 2016-11-19 11:49:51.406 324 16419.16 251.86 51046.12 88888.00 2016-11-19 11:49:51.906 324 16419.13 251.93 51046.11 88888.00 2016-11-19 11:49:52.406 324 16419.12 251.85 51046.07 88888.00 2016-11-19 11:49:52.906 324 16419.06 251.86 51046.03 88888.00 2016-11-19 11:49:53.406 324 16419.04 251.79 51046.05 88888.00 2016-11-19 11:49:53.906 324 16419.02 251.80 51046.07 88888.00 2016-11-19 11:49:54.406 324 16418.96 251.84 51046.08 88888.00 2016-11-19 11:49:54.906 324 16418.94 251.81 51046.08 88888.00 2016-11-19 11:49:55.406 324 16418.89 251.84 51046.12 88888.00 2016-11-19 11:49:55.906 324 16418.87 251.85 51046.11 88888.00 2016-11-19 11:49:56.406 324 16418.82 251.84 51046.08 88888.00 2016-11-19 11:49:56.906 324 16418.81 251.79 51046.03 88888.00 2016-11-19 11:49:57.406 324 16418.81 251.75 51046.03 88888.00 2016-11-19 11:49:57.906 324 16418.81 251.76 51046.03 88888.00 2016-11-19 11:49:58.406 324 16418.80 251.78 51046.01 88888.00 2016-11-19 11:49:58.906 324 16418.82 251.82 51046.05 88888.00 2016-11-19 11:49:59.406 324 16418.79 251.80 51046.03 88888.00 2016-11-19 11:49:59.906 324 16418.77 251.76 51046.02 88888.00 2016-11-19 11:50:00.406 324 16418.73 251.76 51046.01 88888.00 2016-11-19 11:50:00.906 324 16418.73 251.71 51046.03 88888.00 2016-11-19 11:50:01.406 324 16418.73 251.73 51046.05 88888.00 2016-11-19 11:50:01.906 324 16418.72 251.75 51046.08 88888.00 2016-11-19 11:50:02.406 324 16418.72 251.68 51046.07 88888.00 2016-11-19 11:50:02.906 324 16418.75 251.68 51046.06 88888.00 2016-11-19 11:50:03.406 324 16418.77 251.68 51046.07 88888.00 2016-11-19 11:50:03.906 324 16418.78 251.66 51046.08 88888.00 2016-11-19 11:50:04.406 324 16418.76 251.62 51046.05 88888.00 2016-11-19 11:50:04.906 324 16418.73 251.61 51046.07 88888.00 2016-11-19 11:50:05.406 324 16418.76 251.59 51046.06 88888.00 2016-11-19 11:50:05.906 324 16418.75 251.63 51046.01 88888.00 2016-11-19 11:50:06.406 324 16418.75 251.62 51046.02 88888.00 2016-11-19 11:50:06.906 324 16418.79 251.63 51045.98 88888.00 2016-11-19 11:50:07.406 324 16418.82 251.63 51045.93 88888.00 2016-11-19 11:50:07.906 324 16418.78 251.62 51045.98 88888.00 2016-11-19 11:50:08.407 324 16418.80 251.58 51046.00 88888.00 2016-11-19 11:50:08.907 324 16418.84 251.61 51045.96 88888.00 2016-11-19 11:50:09.407 324 16418.81 251.63 51045.90 88888.00 2016-11-19 11:50:09.907 324 16418.84 251.55 51045.89 88888.00 2016-11-19 11:50:10.407 324 16418.84 251.52 51045.84 88888.00 2016-11-19 11:50:10.907 324 16418.87 251.55 51045.80 88888.00 2016-11-19 11:50:11.407 324 16418.91 251.53 51045.87 88888.00 2016-11-19 11:50:11.907 324 16418.91 251.46 51045.89 88888.00 2016-11-19 11:50:12.407 324 16418.94 251.42 51045.90 88888.00 2016-11-19 11:50:12.907 324 16418.95 251.46 51045.88 88888.00 2016-11-19 11:50:13.407 324 16418.93 251.46 51045.87 88888.00 2016-11-19 11:50:13.907 324 16418.95 251.45 51045.81 88888.00 2016-11-19 11:50:14.407 324 16418.99 251.43 51045.82 88888.00 2016-11-19 11:50:14.907 324 16419.06 251.45 51045.84 88888.00 2016-11-19 11:50:15.407 324 16419.10 251.49 51045.88 88888.00 2016-11-19 11:50:15.907 324 16419.05 251.50 51045.83 88888.00 2016-11-19 11:50:16.407 324 16419.10 251.49 51045.83 88888.00 2016-11-19 11:50:16.907 324 16419.11 251.47 51045.84 88888.00 2016-11-19 11:50:17.407 324 16419.12 251.49 51045.87 88888.00 2016-11-19 11:50:17.907 324 16419.15 251.44 51045.84 88888.00 2016-11-19 11:50:18.407 324 16419.16 251.37 51045.82 88888.00 2016-11-19 11:50:18.907 324 16419.20 251.41 51045.80 88888.00 2016-11-19 11:50:19.407 324 16419.29 251.45 51045.78 88888.00 2016-11-19 11:50:19.907 324 16419.33 251.41 51045.80 88888.00 2016-11-19 11:50:20.407 324 16419.32 251.32 51045.80 88888.00 2016-11-19 11:50:20.907 324 16419.29 251.37 51045.81 88888.00 2016-11-19 11:50:21.407 324 16419.31 251.38 51045.86 88888.00 2016-11-19 11:50:21.907 324 16419.33 251.38 51045.87 88888.00 2016-11-19 11:50:22.407 324 16419.34 251.42 51045.87 88888.00 2016-11-19 11:50:22.907 324 16419.34 251.46 51045.81 88888.00 2016-11-19 11:50:23.407 324 16419.35 251.50 51045.84 88888.00 2016-11-19 11:50:23.907 324 16419.37 251.45 51045.82 88888.00 2016-11-19 11:50:24.407 324 16419.35 251.44 51045.73 88888.00 2016-11-19 11:50:24.907 324 16419.35 251.45 51045.73 88888.00 2016-11-19 11:50:25.407 324 16419.37 251.47 51045.79 88888.00 2016-11-19 11:50:25.907 324 16419.42 251.50 51045.82 88888.00 2016-11-19 11:50:26.407 324 16419.46 251.54 51045.82 88888.00 2016-11-19 11:50:26.907 324 16419.43 251.58 51045.80 88888.00 2016-11-19 11:50:27.407 324 16419.44 251.62 51045.74 88888.00 2016-11-19 11:50:27.907 324 16419.44 251.59 51045.74 88888.00 2016-11-19 11:50:28.407 324 16419.47 251.61 51045.78 88888.00 2016-11-19 11:50:28.907 324 16419.54 251.68 51045.78 88888.00 2016-11-19 11:50:29.407 324 16419.58 251.63 51045.78 88888.00 2016-11-19 11:50:29.907 324 16419.61 251.66 51045.78 88888.00 2016-11-19 11:50:30.407 324 16419.66 251.68 51045.80 88888.00 2016-11-19 11:50:30.907 324 16419.65 251.72 51045.82 88888.00 2016-11-19 11:50:31.407 324 16419.65 251.77 51045.74 88888.00 2016-11-19 11:50:31.907 324 16419.61 251.75 51045.74 88888.00 2016-11-19 11:50:32.407 324 16419.61 251.76 51045.75 88888.00 2016-11-19 11:50:32.907 324 16419.64 251.79 51045.77 88888.00 2016-11-19 11:50:33.407 324 16419.68 251.82 51045.80 88888.00 2016-11-19 11:50:33.907 324 16419.69 251.82 51045.82 88888.00 2016-11-19 11:50:34.407 324 16419.72 251.79 51045.80 88888.00 2016-11-19 11:50:34.907 324 16419.69 251.84 51045.78 88888.00 2016-11-19 11:50:35.407 324 16419.73 251.97 51045.75 88888.00 2016-11-19 11:50:35.907 324 16419.73 252.04 51045.73 88888.00 2016-11-19 11:50:36.407 324 16419.72 252.05 51045.81 88888.00 2016-11-19 11:50:36.907 324 16419.81 252.05 51045.82 88888.00 2016-11-19 11:50:37.407 324 16419.82 252.05 51045.81 88888.00 2016-11-19 11:50:37.907 324 16419.84 252.08 51045.86 88888.00 2016-11-19 11:50:38.408 324 16419.88 252.10 51045.87 88888.00 2016-11-19 11:50:38.908 324 16419.92 252.08 51045.86 88888.00 2016-11-19 11:50:39.408 324 16419.96 252.11 51045.83 88888.00 2016-11-19 11:50:39.908 324 16419.96 252.12 51045.84 88888.00 2016-11-19 11:50:40.408 324 16420.00 252.14 51045.86 88888.00 2016-11-19 11:50:40.908 324 16420.03 252.16 51045.87 88888.00 2016-11-19 11:50:41.408 324 16420.08 252.19 51045.88 88888.00 2016-11-19 11:50:41.908 324 16420.10 252.21 51045.86 88888.00 2016-11-19 11:50:42.408 324 16420.12 252.23 51045.80 88888.00 2016-11-19 11:50:42.908 324 16420.11 252.25 51045.79 88888.00 2016-11-19 11:50:43.408 324 16420.17 252.23 51045.80 88888.00 2016-11-19 11:50:43.908 324 16420.20 252.24 51045.78 88888.00 2016-11-19 11:50:44.408 324 16420.21 252.22 51045.80 88888.00 2016-11-19 11:50:44.908 324 16420.22 252.28 51045.88 88888.00 2016-11-19 11:50:45.408 324 16420.27 252.22 51045.90 88888.00 2016-11-19 11:50:45.908 324 16420.29 252.20 51045.84 88888.00 2016-11-19 11:50:46.408 324 16420.28 252.21 51045.83 88888.00 2016-11-19 11:50:46.908 324 16420.32 252.31 51045.82 88888.00 2016-11-19 11:50:47.408 324 16420.37 252.33 51045.87 88888.00 2016-11-19 11:50:47.908 324 16420.39 252.34 51045.90 88888.00 2016-11-19 11:50:48.408 324 16420.43 252.38 51045.83 88888.00 2016-11-19 11:50:48.908 324 16420.43 252.39 51045.81 88888.00 2016-11-19 11:50:49.408 324 16420.46 252.37 51045.80 88888.00 2016-11-19 11:50:49.908 324 16420.49 252.39 51045.79 88888.00 2016-11-19 11:50:50.408 324 16420.47 252.39 51045.84 88888.00 2016-11-19 11:50:50.908 324 16420.54 252.39 51045.87 88888.00 2016-11-19 11:50:51.408 324 16420.56 252.39 51045.87 88888.00 2016-11-19 11:50:51.908 324 16420.54 252.37 51045.88 88888.00 2016-11-19 11:50:52.408 324 16420.55 252.37 51045.87 88888.00 2016-11-19 11:50:52.908 324 16420.56 252.37 51045.80 88888.00 2016-11-19 11:50:53.408 324 16420.61 252.33 51045.79 88888.00 2016-11-19 11:50:53.908 324 16420.67 252.27 51045.79 88888.00 2016-11-19 11:50:54.408 324 16420.70 252.28 51045.77 88888.00 2016-11-19 11:50:54.908 324 16420.72 252.25 51045.74 88888.00 2016-11-19 11:50:55.408 324 16420.73 252.22 51045.82 88888.00 2016-11-19 11:50:55.908 324 16420.74 252.27 51045.84 88888.00 2016-11-19 11:50:56.408 324 16420.76 252.32 51045.80 88888.00 2016-11-19 11:50:56.908 324 16420.81 252.32 51045.79 88888.00 2016-11-19 11:50:57.408 324 16420.85 252.36 51045.87 88888.00 2016-11-19 11:50:57.908 324 16420.81 252.38 51045.81 88888.00 2016-11-19 11:50:58.408 324 16420.82 252.40 51045.81 88888.00 2016-11-19 11:50:58.908 324 16420.84 252.40 51045.83 88888.00 2016-11-19 11:50:59.408 324 16420.84 252.34 51045.87 88888.00 2016-11-19 11:50:59.908 324 16420.88 252.36 51045.87 88888.00 2016-11-19 11:51:00.408 324 16420.91 252.37 51045.88 88888.00 2016-11-19 11:51:00.908 324 16420.92 252.33 51045.93 88888.00 2016-11-19 11:51:01.408 324 16420.90 252.28 51045.87 88888.00 2016-11-19 11:51:01.908 324 16420.91 252.22 51045.77 88888.00 2016-11-19 11:51:02.408 324 16420.93 252.22 51045.75 88888.00 2016-11-19 11:51:02.908 324 16420.90 252.23 51045.79 88888.00 2016-11-19 11:51:03.408 324 16420.90 252.28 51045.81 88888.00 2016-11-19 11:51:03.908 324 16420.97 252.27 51045.80 88888.00 2016-11-19 11:51:04.408 324 16420.98 252.22 51045.77 88888.00 2016-11-19 11:51:04.908 324 16420.98 252.25 51045.77 88888.00 2016-11-19 11:51:05.408 324 16421.07 252.32 51045.79 88888.00 2016-11-19 11:51:05.908 324 16421.05 252.36 51045.77 88888.00 2016-11-19 11:51:06.408 324 16421.02 252.31 51045.71 88888.00 2016-11-19 11:51:06.908 324 16421.06 252.29 51045.72 88888.00 2016-11-19 11:51:07.408 324 16421.09 252.32 51045.75 88888.00 2016-11-19 11:51:07.908 324 16421.10 252.31 51045.75 88888.00 2016-11-19 11:51:08.408 324 16421.10 252.34 51045.77 88888.00 2016-11-19 11:51:08.908 324 16421.07 252.36 51045.80 88888.00 2016-11-19 11:51:09.408 324 16421.06 252.37 51045.82 88888.00 2016-11-19 11:51:09.908 324 16421.07 252.36 51045.80 88888.00 2016-11-19 11:51:10.408 324 16421.07 252.37 51045.77 88888.00 2016-11-19 11:51:10.908 324 16421.09 252.40 51045.80 88888.00 2016-11-19 11:51:11.408 324 16421.13 252.31 51045.82 88888.00 2016-11-19 11:51:11.908 324 16421.15 252.31 51045.84 88888.00 2016-11-19 11:51:12.408 324 16421.15 252.33 51045.82 88888.00 2016-11-19 11:51:12.908 324 16421.17 252.31 51045.78 88888.00 2016-11-19 11:51:13.409 324 16421.22 252.32 51045.77 88888.00 2016-11-19 11:51:13.909 324 16421.24 252.36 51045.77 88888.00 2016-11-19 11:51:14.409 324 16421.26 252.39 51045.72 88888.00 2016-11-19 11:51:14.909 324 16421.27 252.39 51045.72 88888.00 2016-11-19 11:51:15.409 324 16421.25 252.39 51045.74 88888.00 2016-11-19 11:51:15.909 324 16421.25 252.42 51045.78 88888.00 2016-11-19 11:51:16.409 324 16421.24 252.43 51045.78 88888.00 2016-11-19 11:51:16.909 324 16421.29 252.40 51045.77 88888.00 2016-11-19 11:51:17.409 324 16421.32 252.40 51045.82 88888.00 2016-11-19 11:51:17.909 324 16421.27 252.37 51045.83 88888.00 2016-11-19 11:51:18.409 324 16421.28 252.37 51045.82 88888.00 2016-11-19 11:51:18.909 324 16421.31 252.32 51045.81 88888.00 2016-11-19 11:51:19.409 324 16421.33 252.31 51045.83 88888.00 2016-11-19 11:51:19.909 324 16421.34 252.34 51045.84 88888.00 2016-11-19 11:51:20.409 324 16421.37 252.36 51045.83 88888.00 2016-11-19 11:51:20.909 324 16421.36 252.32 51045.81 88888.00 2016-11-19 11:51:21.409 324 16421.35 252.33 51045.80 88888.00 2016-11-19 11:51:21.909 324 16421.34 252.31 51045.86 88888.00 2016-11-19 11:51:22.409 324 16421.34 252.27 51045.82 88888.00 2016-11-19 11:51:22.909 324 16421.33 252.22 51045.84 88888.00 2016-11-19 11:51:23.409 324 16421.38 252.20 51045.92 88888.00 2016-11-19 11:51:23.909 324 16421.36 252.25 51045.92 88888.00 2016-11-19 11:51:24.409 324 16421.37 252.29 51045.87 88888.00 2016-11-19 11:51:24.909 324 16421.41 252.27 51045.83 88888.00 2016-11-19 11:51:25.409 324 16421.37 252.21 51045.83 88888.00 2016-11-19 11:51:25.909 324 16421.32 252.20 51045.86 88888.00 2016-11-19 11:51:26.409 324 16421.34 252.20 51045.88 88888.00 2016-11-19 11:51:26.909 324 16421.41 252.19 51045.90 88888.00 2016-11-19 11:51:27.409 324 16421.38 252.22 51045.90 88888.00 2016-11-19 11:51:27.909 324 16421.37 252.25 51045.93 88888.00 2016-11-19 11:51:28.409 324 16421.36 252.27 51045.96 88888.00 2016-11-19 11:51:28.909 324 16421.36 252.24 51045.95 88888.00 2016-11-19 11:51:29.409 324 16421.40 252.19 51045.95 88888.00 2016-11-19 11:51:29.909 324 16421.42 252.20 51045.90 88888.00 2016-11-19 11:51:30.409 324 16421.44 252.25 51045.96 88888.00 2016-11-19 11:51:30.909 324 16421.42 252.29 51045.96 88888.00 2016-11-19 11:51:31.409 324 16421.41 252.29 51045.96 88888.00 2016-11-19 11:51:31.909 324 16421.46 252.28 51045.93 88888.00 2016-11-19 11:51:32.409 324 16421.48 252.25 51045.96 88888.00 2016-11-19 11:51:32.909 324 16421.43 252.25 51045.99 88888.00 2016-11-19 11:51:33.409 324 16421.42 252.30 51046.00 88888.00 2016-11-19 11:51:33.909 324 16421.43 252.32 51045.95 88888.00 2016-11-19 11:51:34.409 324 16421.43 252.36 51045.91 88888.00 2016-11-19 11:51:34.909 324 16421.43 252.31 51045.92 88888.00 2016-11-19 11:51:35.409 324 16421.44 252.28 51045.91 88888.00 2016-11-19 11:51:35.909 324 16421.45 252.28 51045.87 88888.00 2016-11-19 11:51:36.409 324 16421.44 252.33 51045.97 88888.00 2016-11-19 11:51:36.909 324 16421.44 252.29 51045.96 88888.00 2016-11-19 11:51:37.409 324 16421.44 252.28 51045.97 88888.00 2016-11-19 11:51:37.909 324 16421.43 252.29 51046.00 88888.00 2016-11-19 11:51:38.409 324 16421.43 252.32 51046.01 88888.00 2016-11-19 11:51:38.909 324 16421.40 252.33 51045.92 88888.00 2016-11-19 11:51:39.409 324 16421.40 252.32 51045.91 88888.00 2016-11-19 11:51:39.909 324 16421.43 252.39 51045.89 88888.00 2016-11-19 11:51:40.409 324 16421.46 252.33 51045.90 88888.00 2016-11-19 11:51:40.909 324 16421.43 252.34 51045.93 88888.00 2016-11-19 11:51:41.409 324 16421.42 252.37 51045.99 88888.00 2016-11-19 11:51:41.909 324 16421.41 252.45 51045.99 88888.00 2016-11-19 11:51:42.409 324 16421.42 252.42 51045.98 88888.00 2016-11-19 11:51:42.909 324 16421.44 252.37 51045.99 88888.00 2016-11-19 11:51:43.410 324 16421.41 252.36 51045.96 88888.00 2016-11-19 11:51:43.910 324 16421.40 252.38 51045.97 88888.00 2016-11-19 11:51:44.410 324 16421.40 252.40 51045.98 88888.00 2016-11-19 11:51:44.910 324 16421.37 252.42 51045.95 88888.00 2016-11-19 11:51:45.410 324 16421.36 252.42 51045.96 88888.00 2016-11-19 11:51:45.910 324 16421.36 252.41 51046.02 88888.00 2016-11-19 11:51:46.410 324 16421.37 252.41 51046.02 88888.00 2016-11-19 11:51:46.910 324 16421.44 252.43 51046.05 88888.00 2016-11-19 11:51:47.410 324 16421.44 252.41 51045.99 88888.00 2016-11-19 11:51:47.910 324 16421.44 252.42 51045.97 88888.00 2016-11-19 11:51:48.410 324 16421.43 252.40 51045.99 88888.00 2016-11-19 11:51:48.910 324 16421.41 252.42 51046.03 88888.00 2016-11-19 11:51:49.410 324 16421.37 252.47 51046.05 88888.00 2016-11-19 11:51:49.910 324 16421.36 252.50 51046.00 88888.00 2016-11-19 11:51:50.410 324 16421.38 252.49 51046.00 88888.00 2016-11-19 11:51:50.910 324 16421.38 252.51 51046.05 88888.00 2016-11-19 11:51:51.410 324 16421.36 252.54 51046.07 88888.00 2016-11-19 11:51:51.910 324 16421.35 252.50 51046.10 88888.00 2016-11-19 11:51:52.410 324 16421.34 252.47 51046.02 88888.00 2016-11-19 11:51:52.910 324 16421.34 252.54 51045.96 88888.00 2016-11-19 11:51:53.410 324 16421.36 252.54 51045.99 88888.00 2016-11-19 11:51:53.910 324 16421.34 252.51 51046.01 88888.00 2016-11-19 11:51:54.410 324 16421.36 252.49 51045.98 88888.00 2016-11-19 11:51:54.910 324 16421.37 252.51 51045.99 88888.00 2016-11-19 11:51:55.410 324 16421.38 252.49 51046.06 88888.00 2016-11-19 11:51:55.910 324 16421.42 252.54 51046.07 88888.00 2016-11-19 11:51:56.410 324 16421.41 252.60 51046.06 88888.00 2016-11-19 11:51:56.910 324 16421.36 252.62 51046.02 88888.00 2016-11-19 11:51:57.410 324 16421.35 252.55 51046.01 88888.00 2016-11-19 11:51:57.910 324 16421.33 252.56 51046.02 88888.00 2016-11-19 11:51:58.410 324 16421.32 252.58 51046.01 88888.00 2016-11-19 11:51:58.910 324 16421.29 252.62 51046.01 88888.00 2016-11-19 11:51:59.410 324 16421.32 252.56 51046.00 88888.00 2016-11-19 11:51:59.910 324 16421.35 252.57 51046.03 88888.00 2016-11-19 11:52:00.410 324 16421.35 252.57 51046.03 88888.00 2016-11-19 11:52:00.910 324 16421.33 252.60 51046.03 88888.00 2016-11-19 11:52:01.410 324 16421.34 252.59 51046.01 88888.00 2016-11-19 11:52:01.910 324 16421.32 252.60 51046.01 88888.00 2016-11-19 11:52:02.410 324 16421.34 252.63 51046.00 88888.00 2016-11-19 11:52:02.910 324 16421.35 252.71 51045.98 88888.00 2016-11-19 11:52:03.410 324 16421.35 252.68 51045.96 88888.00 2016-11-19 11:52:03.910 324 16421.34 252.66 51045.95 88888.00 2016-11-19 11:52:04.410 324 16421.34 252.64 51046.00 88888.00 2016-11-19 11:52:04.910 324 16421.34 252.67 51046.00 88888.00 2016-11-19 11:52:05.410 324 16421.35 252.66 51045.97 88888.00 2016-11-19 11:52:05.910 324 16421.34 252.65 51045.95 88888.00 2016-11-19 11:52:06.410 324 16421.32 252.64 51046.03 88888.00 2016-11-19 11:52:06.910 324 16421.33 252.64 51046.01 88888.00 2016-11-19 11:52:07.410 324 16421.34 252.65 51045.98 88888.00 2016-11-19 11:52:07.910 324 16421.35 252.62 51045.96 88888.00 2016-11-19 11:52:08.410 324 16421.37 252.60 51045.98 88888.00 2016-11-19 11:52:08.910 324 16421.33 252.64 51045.97 88888.00 2016-11-19 11:52:09.410 324 16421.33 252.60 51045.93 88888.00 2016-11-19 11:52:09.910 324 16421.34 252.56 51045.91 88888.00 2016-11-19 11:52:10.410 324 16421.36 252.56 51045.95 88888.00 2016-11-19 11:52:10.910 324 16421.37 252.59 51046.03 88888.00 2016-11-19 11:52:11.410 324 16421.34 252.66 51046.01 88888.00 2016-11-19 11:52:11.910 324 16421.32 252.62 51045.98 88888.00 2016-11-19 11:52:12.410 324 16421.36 252.63 51045.99 88888.00 2016-11-19 11:52:12.910 324 16421.37 252.62 51046.01 88888.00 2016-11-19 11:52:13.411 324 16421.38 252.60 51046.03 88888.00 2016-11-19 11:52:13.911 324 16421.37 252.60 51046.00 88888.00 2016-11-19 11:52:14.411 324 16421.34 252.63 51045.98 88888.00 2016-11-19 11:52:14.911 324 16421.33 252.65 51045.98 88888.00 2016-11-19 11:52:15.411 324 16421.33 252.57 51045.98 88888.00 2016-11-19 11:52:15.911 324 16421.36 252.59 51045.99 88888.00 2016-11-19 11:52:16.411 324 16421.32 252.62 51046.03 88888.00 2016-11-19 11:52:16.911 324 16421.26 252.62 51046.05 88888.00 2016-11-19 11:52:17.411 324 16421.27 252.62 51046.02 88888.00 2016-11-19 11:52:17.911 324 16421.26 252.65 51046.02 88888.00 2016-11-19 11:52:18.411 324 16421.25 252.65 51046.07 88888.00 2016-11-19 11:52:18.911 324 16421.33 252.58 51046.05 88888.00 2016-11-19 11:52:19.411 324 16421.33 252.60 51046.06 88888.00 2016-11-19 11:52:19.911 324 16421.32 252.62 51046.01 88888.00 2016-11-19 11:52:20.411 324 16421.36 252.64 51046.00 88888.00 2016-11-19 11:52:20.911 324 16421.38 252.60 51046.08 88888.00 2016-11-19 11:52:21.411 324 16421.40 252.64 51046.06 88888.00 2016-11-19 11:52:21.911 324 16421.38 252.60 51046.10 88888.00 2016-11-19 11:52:22.411 324 16421.43 252.59 51046.12 88888.00 2016-11-19 11:52:22.911 324 16421.42 252.57 51046.09 88888.00 2016-11-19 11:52:23.411 324 16421.38 252.57 51046.05 88888.00 2016-11-19 11:52:23.911 324 16421.40 252.59 51046.06 88888.00 2016-11-19 11:52:24.411 324 16421.37 252.56 51046.10 88888.00 2016-11-19 11:52:24.911 324 16421.36 252.54 51046.14 88888.00 2016-11-19 11:52:25.411 324 16421.37 252.56 51046.12 88888.00 2016-11-19 11:52:25.911 324 16421.33 252.54 51046.14 88888.00 2016-11-19 11:52:26.411 324 16421.31 252.55 51046.11 88888.00 2016-11-19 11:52:26.911 324 16421.37 252.60 51046.02 88888.00 2016-11-19 11:52:27.411 324 16421.40 252.64 51046.03 88888.00 2016-11-19 11:52:27.911 324 16421.35 252.63 51046.10 88888.00 2016-11-19 11:52:28.411 324 16421.31 252.65 51046.08 88888.00 2016-11-19 11:52:28.911 324 16421.28 252.62 51046.07 88888.00 2016-11-19 11:52:29.411 324 16421.29 252.58 51046.10 88888.00 2016-11-19 11:52:29.911 324 16421.31 252.55 51046.06 88888.00 2016-11-19 11:52:30.411 324 16421.32 252.50 51046.02 88888.00 2016-11-19 11:52:30.911 324 16421.29 252.58 51046.03 88888.00 2016-11-19 11:52:31.411 324 16421.31 252.64 51046.02 88888.00 2016-11-19 11:52:31.911 324 16421.28 252.68 51045.97 88888.00 2016-11-19 11:52:32.411 324 16421.32 252.63 51045.97 88888.00 2016-11-19 11:52:32.911 324 16421.28 252.49 51045.93 88888.00 2016-11-19 11:52:33.411 324 16421.28 252.49 51045.99 88888.00 2016-11-19 11:52:33.911 324 16421.28 252.57 51046.05 88888.00 2016-11-19 11:52:34.411 324 16421.27 252.57 51046.11 88888.00 2016-11-19 11:52:34.911 324 16421.29 252.58 51046.14 88888.00 2016-11-19 11:52:35.411 324 16421.32 252.57 51046.05 88888.00 2016-11-19 11:52:35.911 324 16421.27 252.49 51046.03 88888.00 2016-11-19 11:52:36.411 324 16421.24 252.49 51046.06 88888.00 2016-11-19 11:52:36.911 324 16421.27 252.54 51046.02 88888.00 2016-11-19 11:52:37.411 324 16421.31 252.51 51045.97 88888.00 2016-11-19 11:52:37.911 324 16421.31 252.49 51046.02 88888.00 2016-11-19 11:52:38.411 324 16421.26 252.50 51046.05 88888.00 2016-11-19 11:52:38.911 324 16421.25 252.45 51046.01 88888.00 2016-11-19 11:52:39.411 324 16421.25 252.46 51046.02 88888.00 2016-11-19 11:52:39.911 324 16421.24 252.40 51046.07 88888.00 2016-11-19 11:52:40.411 324 16421.22 252.41 51046.09 88888.00 2016-11-19 11:52:40.911 324 16421.25 252.45 51046.07 88888.00 2016-11-19 11:52:41.411 324 16421.28 252.47 51046.05 88888.00 2016-11-19 11:52:41.911 324 16421.31 252.45 51046.07 88888.00 2016-11-19 11:52:42.411 324 16421.32 252.41 51046.06 88888.00 2016-11-19 11:52:42.911 324 16421.29 252.45 51046.06 88888.00 2016-11-19 11:52:43.412 324 16421.35 252.45 51046.06 88888.00 2016-11-19 11:52:43.912 324 16421.41 252.45 51045.98 88888.00 2016-11-19 11:52:44.412 324 16421.38 252.48 51045.95 88888.00 2016-11-19 11:52:44.912 324 16421.37 252.48 51046.01 88888.00 2016-11-19 11:52:45.412 324 16421.38 252.48 51046.03 88888.00 2016-11-19 11:52:45.912 324 16421.35 252.42 51046.02 88888.00 2016-11-19 11:52:46.412 324 16421.32 252.46 51046.09 88888.00 2016-11-19 11:52:46.912 324 16421.35 252.47 51046.10 88888.00 2016-11-19 11:52:47.412 324 16421.35 252.50 51046.02 88888.00 2016-11-19 11:52:47.912 324 16421.35 252.49 51046.01 88888.00 2016-11-19 11:52:48.412 324 16421.36 252.47 51046.01 88888.00 2016-11-19 11:52:48.912 324 16421.36 252.49 51045.95 88888.00 2016-11-19 11:52:49.412 324 16421.37 252.48 51045.97 88888.00 2016-11-19 11:52:49.912 324 16421.41 252.39 51046.00 88888.00 2016-11-19 11:52:50.412 324 16421.36 252.31 51046.00 88888.00 2016-11-19 11:52:50.912 324 16421.41 252.32 51045.96 88888.00 2016-11-19 11:52:51.412 324 16421.42 252.34 51045.95 88888.00 2016-11-19 11:52:51.912 324 16421.42 252.29 51045.92 88888.00 2016-11-19 11:52:52.412 324 16421.44 252.25 51045.98 88888.00 2016-11-19 11:52:52.912 324 16421.40 252.23 51045.99 88888.00 2016-11-19 11:52:53.412 324 16421.41 252.17 51045.98 88888.00 2016-11-19 11:52:53.912 324 16421.37 252.21 51046.00 88888.00 2016-11-19 11:52:54.412 324 16421.40 252.28 51045.92 88888.00 2016-11-19 11:52:54.912 324 16421.36 252.27 51045.97 88888.00 2016-11-19 11:52:55.412 324 16421.33 252.25 51045.92 88888.00 2016-11-19 11:52:55.912 324 16421.36 252.24 51045.95 88888.00 2016-11-19 11:52:56.412 324 16421.35 252.23 51046.00 88888.00 2016-11-19 11:52:56.912 324 16421.33 252.27 51046.00 88888.00 2016-11-19 11:52:57.412 324 16421.33 252.23 51046.05 88888.00 2016-11-19 11:52:57.912 324 16421.33 252.23 51046.09 88888.00 2016-11-19 11:52:58.412 324 16421.35 252.25 51046.07 88888.00 2016-11-19 11:52:58.912 324 16421.34 252.30 51045.99 88888.00 2016-11-19 11:52:59.412 324 16421.32 252.30 51046.00 88888.00 2016-11-19 11:52:59.912 324 16421.34 252.31 51046.09 88888.00 2016-11-19 11:53:00.412 324 16421.35 252.25 51046.11 88888.00 2016-11-19 11:53:00.912 324 16421.29 252.23 51046.11 88888.00 2016-11-19 11:53:01.412 324 16421.26 252.16 51046.07 88888.00 2016-11-19 11:53:01.912 324 16421.29 252.21 51046.03 88888.00 2016-11-19 11:53:02.412 324 16421.28 252.22 51046.00 88888.00 2016-11-19 11:53:02.912 324 16421.23 252.15 51046.01 88888.00 2016-11-19 11:53:03.412 324 16421.18 252.17 51046.02 88888.00 2016-11-19 11:53:03.912 324 16421.19 252.16 51046.02 88888.00 2016-11-19 11:53:04.412 324 16421.19 252.11 51046.05 88888.00 2016-11-19 11:53:04.912 324 16421.22 252.10 51046.06 88888.00 2016-11-19 11:53:05.412 324 16421.20 252.15 51046.09 88888.00 2016-11-19 11:53:05.912 324 16421.23 252.13 51046.10 88888.00 2016-11-19 11:53:06.412 324 16421.25 252.17 51046.05 88888.00 2016-11-19 11:53:06.912 324 16421.19 252.12 51046.02 88888.00 2016-11-19 11:53:07.412 324 16421.16 252.12 51046.02 88888.00 2016-11-19 11:53:07.912 324 16421.14 252.07 51045.98 88888.00 2016-11-19 11:53:08.412 324 16421.07 252.03 51045.96 88888.00 2016-11-19 11:53:08.912 324 16421.08 252.05 51046.00 88888.00 2016-11-19 11:53:09.412 324 16421.04 252.08 51046.03 88888.00 2016-11-19 11:53:09.912 324 16421.02 252.10 51046.03 88888.00 2016-11-19 11:53:10.412 324 16421.07 252.05 51046.03 88888.00 2016-11-19 11:53:10.912 324 16421.14 251.98 51046.03 88888.00 2016-11-19 11:53:11.412 324 16421.13 251.95 51046.07 88888.00 2016-11-19 11:53:11.912 324 16421.10 251.99 51046.06 88888.00 2016-11-19 11:53:12.412 324 16421.09 252.01 51046.06 88888.00 2016-11-19 11:53:12.912 324 16421.14 251.96 51046.05 88888.00 2016-11-19 11:53:13.413 324 16421.19 252.01 51046.05 88888.00 2016-11-19 11:53:13.913 324 16421.17 252.03 51046.08 88888.00 2016-11-19 11:53:14.413 324 16421.16 252.02 51046.07 88888.00 2016-11-19 11:53:14.913 324 16421.15 252.05 51046.09 88888.00 2016-11-19 11:53:15.413 324 16421.15 252.03 51046.16 88888.00 2016-11-19 11:53:15.913 324 16421.14 252.02 51046.16 88888.00 2016-11-19 11:53:16.413 324 16421.11 252.06 51046.17 88888.00 2016-11-19 11:53:16.913 324 16421.05 252.06 51046.10 88888.00 2016-11-19 11:53:17.413 324 16420.99 252.02 51046.06 88888.00 2016-11-19 11:53:17.913 324 16421.06 251.96 51046.03 88888.00 2016-11-19 11:53:18.413 324 16421.07 251.94 51046.02 88888.00 2016-11-19 11:53:18.913 324 16421.09 251.94 51046.06 88888.00 2016-11-19 11:53:19.413 324 16421.07 251.89 51046.08 88888.00 2016-11-19 11:53:19.913 324 16421.08 251.92 51046.05 88888.00 2016-11-19 11:53:20.413 324 16421.10 251.90 51046.06 88888.00 2016-11-19 11:53:20.913 324 16421.08 251.88 51046.12 88888.00 2016-11-19 11:53:21.413 324 16421.05 251.92 51046.14 88888.00 2016-11-19 11:53:21.913 324 16421.07 251.92 51046.10 88888.00 2016-11-19 11:53:22.413 324 16421.09 251.94 51046.12 88888.00 2016-11-19 11:53:22.913 324 16421.07 251.88 51046.16 88888.00 2016-11-19 11:53:23.413 324 16421.02 251.89 51046.19 88888.00 2016-11-19 11:53:23.913 324 16421.04 251.94 51046.24 88888.00 2016-11-19 11:53:24.413 324 16420.97 251.88 51046.23 88888.00 2016-11-19 11:53:24.913 324 16420.93 251.79 51046.23 88888.00 2016-11-19 11:53:25.413 324 16420.89 251.76 51046.20 88888.00 2016-11-19 11:53:25.913 324 16420.87 251.78 51046.20 88888.00 2016-11-19 11:53:26.413 324 16420.87 251.77 51046.18 88888.00 2016-11-19 11:53:26.913 324 16420.87 251.80 51046.14 88888.00 2016-11-19 11:53:27.413 324 16420.88 251.79 51046.14 88888.00 2016-11-19 11:53:27.913 324 16420.92 251.73 51046.14 88888.00 2016-11-19 11:53:28.413 324 16420.93 251.70 51046.10 88888.00 2016-11-19 11:53:28.913 324 16420.90 251.76 51046.07 88888.00 2016-11-19 11:53:29.413 324 16420.89 251.72 51046.03 88888.00 2016-11-19 11:53:29.913 324 16420.84 251.67 51046.06 88888.00 2016-11-19 11:53:30.413 324 16420.81 251.68 51046.14 88888.00 2016-11-19 11:53:30.913 324 16420.71 251.70 51046.12 88888.00 2016-11-19 11:53:31.413 324 16420.69 251.75 51046.11 88888.00 2016-11-19 11:53:31.913 324 16420.67 251.77 51046.17 88888.00 2016-11-19 11:53:32.413 324 16420.65 251.81 51046.20 88888.00 2016-11-19 11:53:32.913 324 16420.70 251.80 51046.18 88888.00 2016-11-19 11:53:33.413 324 16420.67 251.85 51046.15 88888.00 2016-11-19 11:53:33.913 324 16420.65 251.87 51046.12 88888.00 2016-11-19 11:53:34.413 324 16420.60 251.85 51046.12 88888.00 2016-11-19 11:53:34.913 324 16420.56 251.90 51046.10 88888.00 2016-11-19 11:53:35.413 324 16420.60 251.87 51046.08 88888.00 2016-11-19 11:53:35.913 324 16420.56 251.82 51046.12 88888.00 2016-11-19 11:53:36.413 324 16420.52 251.80 51046.12 88888.00 2016-11-19 11:53:36.913 324 16420.47 251.84 51046.12 88888.00 2016-11-19 11:53:37.413 324 16420.48 251.77 51046.11 88888.00 2016-11-19 11:53:37.913 324 16420.48 251.73 51046.12 88888.00 2016-11-19 11:53:38.413 324 16420.46 251.70 51046.08 88888.00 2016-11-19 11:53:38.913 324 16420.45 251.71 51046.06 88888.00 2016-11-19 11:53:39.413 324 16420.46 251.73 51046.09 88888.00 2016-11-19 11:53:39.913 324 16420.43 251.77 51046.14 88888.00 2016-11-19 11:53:40.404 324 16420.40 251.81 51046.18 88888.00 2016-11-19 11:53:40.904 324 16420.38 251.86 51046.20 88888.00 2016-11-19 11:53:41.404 324 16420.39 251.81 51046.17 88888.00 2016-11-19 11:53:41.904 324 16420.38 251.81 51046.10 88888.00 2016-11-19 11:53:42.404 324 16420.35 251.80 51046.05 88888.00 2016-11-19 11:53:42.904 324 16420.32 251.80 51046.00 88888.00 2016-11-19 11:53:43.404 324 16420.32 251.87 51045.98 88888.00 2016-11-19 11:53:43.904 324 16420.31 251.88 51045.96 88888.00 2016-11-19 11:53:44.404 324 16420.27 251.82 51046.01 88888.00 2016-11-19 11:53:44.904 324 16420.28 251.77 51046.07 88888.00 2016-11-19 11:53:45.404 324 16420.28 251.77 51046.08 88888.00 2016-11-19 11:53:45.904 324 16420.31 251.80 51046.06 88888.00 2016-11-19 11:53:46.404 324 16420.28 251.76 51046.03 88888.00 2016-11-19 11:53:46.904 324 16420.22 251.78 51046.09 88888.00 2016-11-19 11:53:47.404 324 16420.23 251.79 51046.17 88888.00 2016-11-19 11:53:47.904 324 16420.22 251.80 51046.21 88888.00 2016-11-19 11:53:48.404 324 16420.22 251.84 51046.23 88888.00 2016-11-19 11:53:48.904 324 16420.23 251.79 51046.24 88888.00 2016-11-19 11:53:49.404 324 16420.21 251.79 51046.21 88888.00 2016-11-19 11:53:49.904 324 16420.22 251.82 51046.18 88888.00 2016-11-19 11:53:50.404 324 16420.22 251.84 51046.19 88888.00 2016-11-19 11:53:50.904 324 16420.22 251.80 51046.17 88888.00 2016-11-19 11:53:51.404 324 16420.16 251.82 51046.14 88888.00 2016-11-19 11:53:51.904 324 16420.14 251.85 51046.16 88888.00 2016-11-19 11:53:52.404 324 16420.16 251.85 51046.14 88888.00 2016-11-19 11:53:52.904 324 16420.16 251.80 51046.14 88888.00 2016-11-19 11:53:53.404 324 16420.12 251.78 51046.16 88888.00 2016-11-19 11:53:53.904 324 16420.13 251.78 51046.12 88888.00 2016-11-19 11:53:54.404 324 16420.14 251.75 51046.14 88888.00 2016-11-19 11:53:54.904 324 16420.13 251.71 51046.17 88888.00 2016-11-19 11:53:55.404 324 16420.08 251.72 51046.16 88888.00 2016-11-19 11:53:55.904 324 16420.05 251.70 51046.12 88888.00 2016-11-19 11:53:56.404 324 16420.08 251.71 51046.17 88888.00 2016-11-19 11:53:56.904 324 16420.04 251.71 51046.15 88888.00 2016-11-19 11:53:57.404 324 16420.07 251.68 51046.17 88888.00 2016-11-19 11:53:57.904 324 16420.05 251.67 51046.14 88888.00 2016-11-19 11:53:58.404 324 16420.04 251.67 51046.08 88888.00 2016-11-19 11:53:58.904 324 16420.07 251.72 51046.09 88888.00 2016-11-19 11:53:59.404 324 16420.07 251.69 51046.06 88888.00 2016-11-19 11:53:59.904 324 16420.04 251.70 51046.01 88888.00 2016-11-19 11:54:00.404 324 16420.03 251.73 51045.99 88888.00 2016-11-19 11:54:00.904 324 16420.00 251.75 51046.02 88888.00 2016-11-19 11:54:01.404 324 16420.00 251.75 51046.05 88888.00 2016-11-19 11:54:01.904 324 16420.04 251.73 51046.03 88888.00 2016-11-19 11:54:02.404 324 16420.05 251.68 51046.01 88888.00 2016-11-19 11:54:02.904 324 16420.04 251.67 51046.01 88888.00 2016-11-19 11:54:03.404 324 16420.04 251.68 51046.06 88888.00 2016-11-19 11:54:03.904 324 16420.01 251.66 51046.07 88888.00 2016-11-19 11:54:04.404 324 16419.99 251.66 51046.06 88888.00 2016-11-19 11:54:04.904 324 16420.01 251.69 51046.02 88888.00 2016-11-19 11:54:05.404 324 16419.95 251.72 51046.02 88888.00 2016-11-19 11:54:05.904 324 16419.93 251.63 51046.03 88888.00 2016-11-19 11:54:06.404 324 16419.96 251.64 51046.02 88888.00 2016-11-19 11:54:06.904 324 16419.95 251.61 51046.03 88888.00 2016-11-19 11:54:07.404 324 16419.90 251.63 51046.06 88888.00 2016-11-19 11:54:07.904 324 16419.87 251.69 51046.11 88888.00 2016-11-19 11:54:08.404 324 16419.90 251.70 51046.15 88888.00 2016-11-19 11:54:08.904 324 16419.85 251.67 51046.14 88888.00 2016-11-19 11:54:09.404 324 16419.85 251.60 51046.07 88888.00 2016-11-19 11:54:09.904 324 16419.90 251.58 51046.06 88888.00 2016-11-19 11:54:10.405 324 16419.90 251.56 51046.10 88888.00 2016-11-19 11:54:10.905 324 16419.90 251.61 51046.06 88888.00 2016-11-19 11:54:11.405 324 16419.88 251.52 51046.01 88888.00 2016-11-19 11:54:11.905 324 16419.84 251.52 51046.11 88888.00 2016-11-19 11:54:12.405 324 16419.84 251.53 51046.07 88888.00 2016-11-19 11:54:12.905 324 16419.81 251.55 51046.03 88888.00 2016-11-19 11:54:13.405 324 16419.79 251.62 51046.02 88888.00 2016-11-19 11:54:13.905 324 16419.85 251.64 51046.01 88888.00 2016-11-19 11:54:14.405 324 16419.86 251.63 51046.01 88888.00 2016-11-19 11:54:14.905 324 16419.86 251.63 51046.05 88888.00 2016-11-19 11:54:15.405 324 16419.84 251.64 51046.05 88888.00 2016-11-19 11:54:15.905 324 16419.85 251.64 51046.03 88888.00 2016-11-19 11:54:16.405 324 16419.85 251.60 51046.03 88888.00 2016-11-19 11:54:16.905 324 16419.83 251.60 51046.05 88888.00 2016-11-19 11:54:17.405 324 16419.83 251.56 51046.03 88888.00 2016-11-19 11:54:17.905 324 16419.85 251.53 51046.06 88888.00 2016-11-19 11:54:18.405 324 16419.84 251.49 51046.08 88888.00 2016-11-19 11:54:18.905 324 16419.85 251.54 51046.08 88888.00 2016-11-19 11:54:19.405 324 16419.85 251.60 51046.09 88888.00 2016-11-19 11:54:19.905 324 16419.81 251.55 51046.08 88888.00 2016-11-19 11:54:20.405 324 16419.81 251.54 51046.05 88888.00 2016-11-19 11:54:20.905 324 16419.78 251.56 51046.02 88888.00 2016-11-19 11:54:21.405 324 16419.77 251.56 51046.00 88888.00 2016-11-19 11:54:21.905 324 16419.79 251.60 51046.01 88888.00 2016-11-19 11:54:22.405 324 16419.85 251.55 51046.03 88888.00 2016-11-19 11:54:22.905 324 16419.88 251.54 51046.01 88888.00 2016-11-19 11:54:23.405 324 16419.90 251.61 51046.01 88888.00 2016-11-19 11:54:23.905 324 16419.88 251.58 51046.00 88888.00 2016-11-19 11:54:24.405 324 16419.84 251.52 51046.01 88888.00 2016-11-19 11:54:24.905 324 16419.84 251.52 51046.05 88888.00 2016-11-19 11:54:25.405 324 16419.84 251.56 51046.05 88888.00 2016-11-19 11:54:25.905 324 16419.84 251.54 51046.01 88888.00 2016-11-19 11:54:26.405 324 16419.85 251.53 51045.99 88888.00 2016-11-19 11:54:26.905 324 16419.85 251.50 51045.95 88888.00 2016-11-19 11:54:27.405 324 16419.85 251.58 51045.89 88888.00 2016-11-19 11:54:27.905 324 16419.82 251.62 51045.90 88888.00 2016-11-19 11:54:28.405 324 16419.84 251.56 51045.88 88888.00 2016-11-19 11:54:28.905 324 16419.84 251.58 51045.89 88888.00 2016-11-19 11:54:29.405 324 16419.83 251.59 51045.88 88888.00 2016-11-19 11:54:29.905 324 16419.84 251.62 51045.88 88888.00 2016-11-19 11:54:30.405 324 16419.81 251.61 51045.93 88888.00 2016-11-19 11:54:30.905 324 16419.82 251.60 51045.96 88888.00 2016-11-19 11:54:31.405 324 16419.83 251.64 51045.91 88888.00 2016-11-19 11:54:31.905 324 16419.83 251.67 51045.90 88888.00 2016-11-19 11:54:32.405 324 16419.84 251.68 51045.93 88888.00 2016-11-19 11:54:32.905 324 16419.82 251.67 51045.88 88888.00 2016-11-19 11:54:33.405 324 16419.82 251.62 51045.86 88888.00 2016-11-19 11:54:33.905 324 16419.83 251.63 51045.88 88888.00 2016-11-19 11:54:34.405 324 16419.81 251.67 51045.90 88888.00 2016-11-19 11:54:34.905 324 16419.79 251.67 51045.91 88888.00 2016-11-19 11:54:35.405 324 16419.78 251.67 51045.95 88888.00 2016-11-19 11:54:35.905 324 16419.82 251.64 51045.97 88888.00 2016-11-19 11:54:36.405 324 16419.82 251.63 51045.92 88888.00 2016-11-19 11:54:36.905 324 16419.81 251.68 51045.91 88888.00 2016-11-19 11:54:37.405 324 16419.76 251.68 51045.93 88888.00 2016-11-19 11:54:37.905 324 16419.76 251.67 51045.96 88888.00 2016-11-19 11:54:38.405 324 16419.79 251.62 51045.96 88888.00 2016-11-19 11:54:38.905 324 16419.85 251.63 51045.98 88888.00 2016-11-19 11:54:39.405 324 16419.84 251.61 51045.93 88888.00 2016-11-19 11:54:39.905 324 16419.83 251.58 51045.86 88888.00 2016-11-19 11:54:40.406 324 16419.84 251.55 51045.87 88888.00 2016-11-19 11:54:40.906 324 16419.87 251.58 51045.87 88888.00 2016-11-19 11:54:41.406 324 16419.90 251.60 51045.91 88888.00 2016-11-19 11:54:41.906 324 16419.94 251.58 51045.91 88888.00 2016-11-19 11:54:42.406 324 16419.96 251.54 51045.90 88888.00 2016-11-19 11:54:42.906 324 16419.97 251.49 51045.90 88888.00 2016-11-19 11:54:43.406 324 16419.97 251.50 51045.93 88888.00 2016-11-19 11:54:43.906 324 16419.97 251.53 51045.96 88888.00 2016-11-19 11:54:44.406 324 16420.02 251.49 51045.95 88888.00 2016-11-19 11:54:44.906 324 16420.07 251.45 51045.90 88888.00 2016-11-19 11:54:45.406 324 16420.10 251.50 51045.84 88888.00 2016-11-19 11:54:45.906 324 16420.11 251.50 51045.89 88888.00 2016-11-19 11:54:46.406 324 16420.11 251.47 51045.88 88888.00 2016-11-19 11:54:46.906 324 16420.07 251.44 51045.89 88888.00 2016-11-19 11:54:47.406 324 16420.09 251.44 51045.87 88888.00 2016-11-19 11:54:47.906 324 16420.07 251.41 51045.83 88888.00 2016-11-19 11:54:48.406 324 16420.07 251.40 51045.81 88888.00 2016-11-19 11:54:48.906 324 16420.09 251.43 51045.77 88888.00 2016-11-19 11:54:49.406 324 16420.12 251.44 51045.73 88888.00 2016-11-19 11:54:49.906 324 16420.17 251.45 51045.77 88888.00 2016-11-19 11:54:50.406 324 16420.19 251.49 51045.78 88888.00 2016-11-19 11:54:50.906 324 16420.19 251.53 51045.83 88888.00 2016-11-19 11:54:51.406 324 16420.21 251.53 51045.84 88888.00 2016-11-19 11:54:51.906 324 16420.20 251.50 51045.79 88888.00 2016-11-19 11:54:52.406 324 16420.21 251.52 51045.79 88888.00 2016-11-19 11:54:52.906 324 16420.28 251.53 51045.82 88888.00 2016-11-19 11:54:53.406 324 16420.23 251.55 51045.86 88888.00 2016-11-19 11:54:53.906 324 16420.19 251.56 51045.79 88888.00 2016-11-19 11:54:54.406 324 16420.21 251.55 51045.83 88888.00 2016-11-19 11:54:54.906 324 16420.23 251.55 51045.86 88888.00 2016-11-19 11:54:55.406 324 16420.26 251.55 51045.88 88888.00 2016-11-19 11:54:55.906 324 16420.22 251.61 51045.87 88888.00 2016-11-19 11:54:56.406 324 16420.22 251.67 51045.84 88888.00 2016-11-19 11:54:56.906 324 16420.20 251.60 51045.81 88888.00 2016-11-19 11:54:57.406 324 16420.17 251.61 51045.79 88888.00 2016-11-19 11:54:57.906 324 16420.18 251.63 51045.74 88888.00 2016-11-19 11:54:58.406 324 16420.17 251.62 51045.70 88888.00 2016-11-19 11:54:58.906 324 16420.16 251.61 51045.71 88888.00 2016-11-19 11:54:59.406 324 16420.20 251.61 51045.77 88888.00 2016-11-19 11:54:59.906 324 16420.20 251.61 51045.78 88888.00 2016-11-19 11:55:00.406 324 16420.17 251.63 51045.79 88888.00 2016-11-19 11:55:00.906 324 16420.12 251.68 51045.82 88888.00 2016-11-19 11:55:01.406 324 16420.13 251.73 51045.83 88888.00 2016-11-19 11:55:01.906 324 16420.14 251.63 51045.89 88888.00 2016-11-19 11:55:02.406 324 16420.12 251.64 51045.95 88888.00 2016-11-19 11:55:02.906 324 16420.12 251.68 51045.91 88888.00 2016-11-19 11:55:03.406 324 16420.09 251.71 51045.81 88888.00 2016-11-19 11:55:03.906 324 16420.09 251.77 51045.79 88888.00 2016-11-19 11:55:04.406 324 16420.12 251.77 51045.82 88888.00 2016-11-19 11:55:04.906 324 16420.13 251.77 51045.87 88888.00 2016-11-19 11:55:05.406 324 16420.13 251.76 51045.84 88888.00 2016-11-19 11:55:05.906 324 16420.13 251.71 51045.90 88888.00 2016-11-19 11:55:06.406 324 16420.12 251.72 51045.89 88888.00 2016-11-19 11:55:06.906 324 16420.10 251.77 51045.87 88888.00 2016-11-19 11:55:07.406 324 16420.07 251.72 51045.86 88888.00 2016-11-19 11:55:07.906 324 16420.07 251.71 51045.78 88888.00 2016-11-19 11:55:08.406 324 16420.05 251.64 51045.80 88888.00 2016-11-19 11:55:08.906 324 16420.02 251.69 51045.86 88888.00 2016-11-19 11:55:09.406 324 16420.02 251.77 51045.93 88888.00 2016-11-19 11:55:09.906 324 16419.99 251.71 51045.95 88888.00 2016-11-19 11:55:10.407 324 16419.95 251.68 51045.90 88888.00 2016-11-19 11:55:10.907 324 16419.97 251.72 51045.83 88888.00 2016-11-19 11:55:11.407 324 16419.94 251.73 51045.87 88888.00 2016-11-19 11:55:11.907 324 16419.97 251.75 51045.89 88888.00 2016-11-19 11:55:12.407 324 16419.99 251.69 51045.90 88888.00 2016-11-19 11:55:12.907 324 16420.00 251.73 51045.87 88888.00 2016-11-19 11:55:13.407 324 16419.96 251.70 51045.78 88888.00 2016-11-19 11:55:13.907 324 16419.99 251.69 51045.75 88888.00 2016-11-19 11:55:14.407 324 16420.00 251.69 51045.69 88888.00 2016-11-19 11:55:14.907 324 16419.93 251.79 51045.71 88888.00 2016-11-19 11:55:15.407 324 16419.96 251.78 51045.80 88888.00 2016-11-19 11:55:15.907 324 16419.99 251.80 51045.78 88888.00 2016-11-19 11:55:16.407 324 16419.93 251.76 51045.81 88888.00 2016-11-19 11:55:16.907 324 16419.93 251.77 51045.81 88888.00 2016-11-19 11:55:17.407 324 16419.94 251.79 51045.78 88888.00 2016-11-19 11:55:17.907 324 16419.94 251.73 51045.75 88888.00 2016-11-19 11:55:18.407 324 16419.96 251.81 51045.77 88888.00 2016-11-19 11:55:18.907 324 16419.95 251.84 51045.74 88888.00 2016-11-19 11:55:19.407 324 16419.95 251.76 51045.78 88888.00 2016-11-19 11:55:19.907 324 16419.93 251.76 51045.79 88888.00 2016-11-19 11:55:20.407 324 16419.96 251.80 51045.79 88888.00 2016-11-19 11:55:20.907 324 16419.96 251.82 51045.84 88888.00 2016-11-19 11:55:21.407 324 16419.95 251.84 51045.87 88888.00 2016-11-19 11:55:21.907 324 16419.97 251.85 51045.82 88888.00 2016-11-19 11:55:22.407 324 16420.00 251.84 51045.80 88888.00 2016-11-19 11:55:22.907 324 16419.96 251.86 51045.83 88888.00 2016-11-19 11:55:23.407 324 16419.99 251.94 51045.83 88888.00 2016-11-19 11:55:23.907 324 16420.02 251.97 51045.87 88888.00 2016-11-19 11:55:24.407 324 16420.03 251.94 51045.88 88888.00 2016-11-19 11:55:24.907 324 16420.05 251.90 51045.86 88888.00 2016-11-19 11:55:25.407 324 16420.04 251.95 51045.84 88888.00 2016-11-19 11:55:25.907 324 16420.08 252.01 51045.81 88888.00 2016-11-19 11:55:26.407 324 16420.05 252.02 51045.81 88888.00 2016-11-19 11:55:26.907 324 16420.02 251.98 51045.82 88888.00 2016-11-19 11:55:27.407 324 16420.02 251.95 51045.81 88888.00 2016-11-19 11:55:27.907 324 16420.07 251.95 51045.87 88888.00 2016-11-19 11:55:28.407 324 16420.10 252.01 51045.88 88888.00 2016-11-19 11:55:28.907 324 16420.09 251.97 51045.83 88888.00 2016-11-19 11:55:29.407 324 16420.02 251.94 51045.82 88888.00 2016-11-19 11:55:29.907 324 16420.03 251.97 51045.81 88888.00 2016-11-19 11:55:30.407 324 16420.05 251.97 51045.82 88888.00 2016-11-19 11:55:30.907 324 16420.02 251.95 51045.81 88888.00 2016-11-19 11:55:31.407 324 16420.02 251.94 51045.87 88888.00 2016-11-19 11:55:31.907 324 16420.00 251.94 51045.87 88888.00 2016-11-19 11:55:32.407 324 16419.94 251.95 51045.86 88888.00 2016-11-19 11:55:32.907 324 16419.96 251.95 51045.84 88888.00 2016-11-19 11:55:33.407 324 16420.00 252.01 51045.91 88888.00 2016-11-19 11:55:33.907 324 16419.96 252.03 51045.97 88888.00 2016-11-19 11:55:34.407 324 16419.95 251.99 51045.97 88888.00 2016-11-19 11:55:34.907 324 16419.95 251.97 51045.95 88888.00 2016-11-19 11:55:35.407 324 16419.94 252.02 51045.96 88888.00 2016-11-19 11:55:35.907 324 16419.92 252.03 51045.95 88888.00 2016-11-19 11:55:36.407 324 16419.93 251.97 51045.99 88888.00 2016-11-19 11:55:36.907 324 16419.90 251.97 51045.99 88888.00 2016-11-19 11:55:37.407 324 16419.90 251.97 51046.00 88888.00 2016-11-19 11:55:37.907 324 16419.85 251.99 51046.01 88888.00 2016-11-19 11:55:38.407 324 16419.86 252.02 51045.99 88888.00 2016-11-19 11:55:38.907 324 16419.81 252.04 51046.02 88888.00 2016-11-19 11:55:39.407 324 16419.75 252.06 51045.96 88888.00 2016-11-19 11:55:39.907 324 16419.76 252.07 51045.97 88888.00 2016-11-19 11:55:40.408 324 16419.76 252.11 51045.99 88888.00 2016-11-19 11:55:40.908 324 16419.74 252.10 51045.99 88888.00 2016-11-19 11:55:41.408 324 16419.78 252.14 51045.99 88888.00 2016-11-19 11:55:41.908 324 16419.74 252.10 51045.98 88888.00 2016-11-19 11:55:42.408 324 16419.74 252.06 51045.96 88888.00 2016-11-19 11:55:42.908 324 16419.74 252.14 51045.96 88888.00 2016-11-19 11:55:43.408 324 16419.73 252.14 51045.93 88888.00 2016-11-19 11:55:43.908 324 16419.72 252.17 51045.96 88888.00 2016-11-19 11:55:44.408 324 16419.72 252.21 51045.95 88888.00 2016-11-19 11:55:44.908 324 16419.72 252.20 51045.92 88888.00 2016-11-19 11:55:45.408 324 16419.69 252.21 51045.93 88888.00 2016-11-19 11:55:45.908 324 16419.68 252.24 51046.03 88888.00 2016-11-19 11:55:46.408 324 16419.67 252.24 51046.03 88888.00 2016-11-19 11:55:46.908 324 16419.63 252.12 51046.02 88888.00 2016-11-19 11:55:47.408 324 16419.61 252.08 51046.06 88888.00 2016-11-19 11:55:47.908 324 16419.65 252.10 51046.06 88888.00 2016-11-19 11:55:48.408 324 16419.65 252.20 51046.05 88888.00 2016-11-19 11:55:48.908 324 16419.58 252.22 51046.10 88888.00 2016-11-19 11:55:49.408 324 16419.59 252.20 51046.06 88888.00 2016-11-19 11:55:49.908 324 16419.61 252.16 51045.97 88888.00 2016-11-19 11:55:50.408 324 16419.57 252.17 51046.00 88888.00 2016-11-19 11:55:50.908 324 16419.55 252.24 51046.02 88888.00 2016-11-19 11:55:51.408 324 16419.57 252.17 51045.98 88888.00 2016-11-19 11:55:51.908 324 16419.59 252.13 51046.00 88888.00 2016-11-19 11:55:52.408 324 16419.63 252.16 51045.99 88888.00 2016-11-19 11:55:52.908 324 16419.59 252.16 51046.03 88888.00 2016-11-19 11:55:53.408 324 16419.55 252.19 51046.02 88888.00 2016-11-19 11:55:53.908 324 16419.50 252.22 51046.05 88888.00 2016-11-19 11:55:54.408 324 16419.54 252.20 51045.99 88888.00 2016-11-19 11:55:54.908 324 16419.56 252.20 51046.01 88888.00 2016-11-19 11:55:55.408 324 16419.54 252.22 51046.06 88888.00 2016-11-19 11:55:55.908 324 16419.52 252.21 51046.03 88888.00 2016-11-19 11:55:56.408 324 16419.58 252.22 51046.01 88888.00 2016-11-19 11:55:56.908 324 16419.58 252.25 51046.00 88888.00 2016-11-19 11:55:57.408 324 16419.56 252.21 51046.00 88888.00 2016-11-19 11:55:57.908 324 16419.61 252.23 51046.02 88888.00 2016-11-19 11:55:58.408 324 16419.61 252.22 51046.03 88888.00 2016-11-19 11:55:58.908 324 16419.59 252.24 51046.06 88888.00 2016-11-19 11:55:59.408 324 16419.63 252.24 51046.10 88888.00 2016-11-19 11:55:59.908 324 16419.63 252.28 51046.16 88888.00 2016-11-19 11:56:00.408 324 16419.63 252.34 51046.15 88888.00 2016-11-19 11:56:00.908 324 16419.57 252.33 51046.09 88888.00 2016-11-19 11:56:01.408 324 16419.55 252.29 51046.09 88888.00 2016-11-19 11:56:01.908 324 16419.58 252.27 51046.11 88888.00 2016-11-19 11:56:02.408 324 16419.58 252.31 51046.12 88888.00 2016-11-19 11:56:02.908 324 16419.58 252.34 51046.14 88888.00 2016-11-19 11:56:03.408 324 16419.59 252.33 51046.15 88888.00 2016-11-19 11:56:03.908 324 16419.56 252.31 51046.11 88888.00 2016-11-19 11:56:04.408 324 16419.57 252.32 51046.11 88888.00 2016-11-19 11:56:04.908 324 16419.59 252.36 51046.11 88888.00 2016-11-19 11:56:05.408 324 16419.59 252.38 51046.10 88888.00 2016-11-19 11:56:05.908 324 16419.55 252.37 51046.11 88888.00 2016-11-19 11:56:06.408 324 16419.52 252.33 51046.12 88888.00 2016-11-19 11:56:06.908 324 16419.52 252.33 51046.18 88888.00 2016-11-19 11:56:07.408 324 16419.51 252.33 51046.18 88888.00 2016-11-19 11:56:07.908 324 16419.51 252.40 51046.17 88888.00 2016-11-19 11:56:08.408 324 16419.52 252.41 51046.12 88888.00 2016-11-19 11:56:08.908 324 16419.49 252.46 51046.07 88888.00 2016-11-19 11:56:09.408 324 16419.47 252.45 51046.03 88888.00 2016-11-19 11:56:09.908 324 16419.47 252.43 51046.01 88888.00 2016-11-19 11:56:10.409 324 16419.41 252.53 51046.02 88888.00 2016-11-19 11:56:10.909 324 16419.43 252.49 51046.08 88888.00 2016-11-19 11:56:11.409 324 16419.47 252.49 51046.05 88888.00 2016-11-19 11:56:11.909 324 16419.46 252.53 51046.03 88888.00 2016-11-19 11:56:12.409 324 16419.47 252.49 51046.05 88888.00 2016-11-19 11:56:12.909 324 16419.41 252.46 51046.06 88888.00 2016-11-19 11:56:13.409 324 16419.43 252.49 51046.05 88888.00 2016-11-19 11:56:13.909 324 16419.41 252.53 51046.05 88888.00 2016-11-19 11:56:14.409 324 16419.39 252.55 51046.05 88888.00 2016-11-19 11:56:14.909 324 16419.34 252.57 51046.07 88888.00 2016-11-19 11:56:15.409 324 16419.30 252.54 51046.12 88888.00 2016-11-19 11:56:15.909 324 16419.32 252.58 51046.06 88888.00 2016-11-19 11:56:16.409 324 16419.34 252.63 51046.00 88888.00 2016-11-19 11:56:16.909 324 16419.29 252.64 51046.00 88888.00 2016-11-19 11:56:17.409 324 16419.31 252.67 51046.02 88888.00 2016-11-19 11:56:17.909 324 16419.35 252.66 51046.05 88888.00 2016-11-19 11:56:18.409 324 16419.35 252.66 51046.07 88888.00 2016-11-19 11:56:18.909 324 16419.31 252.62 51046.05 88888.00 2016-11-19 11:56:19.409 324 16419.29 252.58 51046.05 88888.00 2016-11-19 11:56:19.909 324 16419.28 252.60 51046.08 88888.00 2016-11-19 11:56:20.409 324 16419.25 252.58 51046.07 88888.00 2016-11-19 11:56:20.909 324 16419.25 252.65 51046.12 88888.00 2016-11-19 11:56:21.409 324 16419.30 252.66 51046.15 88888.00 2016-11-19 11:56:21.909 324 16419.28 252.60 51046.15 88888.00 2016-11-19 11:56:22.409 324 16419.22 252.58 51046.14 88888.00 2016-11-19 11:56:22.909 324 16419.23 252.66 51046.15 88888.00 2016-11-19 11:56:23.409 324 16419.26 252.66 51046.19 88888.00 2016-11-19 11:56:23.909 324 16419.21 252.63 51046.21 88888.00 2016-11-19 11:56:24.409 324 16419.23 252.64 51046.12 88888.00 2016-11-19 11:56:24.909 324 16419.20 252.69 51046.05 88888.00 2016-11-19 11:56:25.409 324 16419.17 252.69 51046.08 88888.00 2016-11-19 11:56:25.909 324 16419.15 252.69 51046.07 88888.00 2016-11-19 11:56:26.409 324 16419.14 252.67 51046.06 88888.00 2016-11-19 11:56:26.909 324 16419.15 252.63 51046.09 88888.00 2016-11-19 11:56:27.409 324 16419.15 252.69 51046.08 88888.00 2016-11-19 11:56:27.909 324 16419.14 252.74 51046.12 88888.00 2016-11-19 11:56:28.409 324 16419.12 252.75 51046.16 88888.00 2016-11-19 11:56:28.909 324 16419.10 252.76 51046.15 88888.00 2016-11-19 11:56:29.409 324 16419.10 252.76 51046.08 88888.00 2016-11-19 11:56:29.909 324 16419.03 252.74 51046.09 88888.00 2016-11-19 11:56:30.409 324 16418.98 252.74 51046.09 88888.00 2016-11-19 11:56:30.909 324 16418.97 252.78 51046.09 88888.00 2016-11-19 11:56:31.409 324 16418.94 252.82 51046.08 88888.00 2016-11-19 11:56:31.909 324 16418.95 252.85 51046.09 88888.00 2016-11-19 11:56:32.409 324 16418.95 252.82 51046.11 88888.00 2016-11-19 11:56:32.909 324 16418.94 252.82 51046.10 88888.00 2016-11-19 11:56:33.409 324 16418.98 252.89 51046.14 88888.00 2016-11-19 11:56:33.909 324 16418.94 252.89 51046.17 88888.00 2016-11-19 11:56:34.409 324 16418.95 252.84 51046.10 88888.00 2016-11-19 11:56:34.909 324 16418.98 252.89 51046.06 88888.00 2016-11-19 11:56:35.409 324 16418.95 252.89 51046.05 88888.00 2016-11-19 11:56:35.909 324 16418.93 252.93 51046.06 88888.00 2016-11-19 11:56:36.409 324 16418.89 252.98 51046.09 88888.00 2016-11-19 11:56:36.909 324 16418.89 252.93 51046.09 88888.00 2016-11-19 11:56:37.409 324 16418.88 252.90 51046.12 88888.00 2016-11-19 11:56:37.909 324 16418.86 252.91 51046.12 88888.00 2016-11-19 11:56:38.409 324 16418.89 252.91 51046.17 88888.00 2016-11-19 11:56:38.909 324 16418.90 252.86 51046.20 88888.00 2016-11-19 11:56:39.409 324 16418.87 252.83 51046.18 88888.00 2016-11-19 11:56:39.909 324 16418.87 252.84 51046.20 88888.00 2016-11-19 11:56:40.410 324 16418.82 252.85 51046.21 88888.00 2016-11-19 11:56:40.910 324 16418.81 252.83 51046.14 88888.00 2016-11-19 11:56:41.410 324 16418.81 252.86 51046.14 88888.00 2016-11-19 11:56:41.910 324 16418.80 252.88 51046.18 88888.00 2016-11-19 11:56:42.410 324 16418.78 252.88 51046.20 88888.00 2016-11-19 11:56:42.910 324 16418.78 252.91 51046.21 88888.00 2016-11-19 11:56:43.410 324 16418.79 252.89 51046.26 88888.00 2016-11-19 11:56:43.910 324 16418.78 252.83 51046.24 88888.00 2016-11-19 11:56:44.410 324 16418.75 252.82 51046.18 88888.00 2016-11-19 11:56:44.910 324 16418.73 252.85 51046.15 88888.00 2016-11-19 11:56:45.410 324 16418.77 252.86 51046.12 88888.00 2016-11-19 11:56:45.910 324 16418.75 252.90 51046.08 88888.00 2016-11-19 11:56:46.410 324 16418.73 252.89 51046.12 88888.00 2016-11-19 11:56:46.910 324 16418.73 252.94 51046.20 88888.00 2016-11-19 11:56:47.410 324 16418.75 252.97 51046.23 88888.00 2016-11-19 11:56:47.910 324 16418.73 252.97 51046.19 88888.00 2016-11-19 11:56:48.410 324 16418.75 252.94 51046.17 88888.00 2016-11-19 11:56:48.910 324 16418.73 252.94 51046.14 88888.00 2016-11-19 11:56:49.410 324 16418.72 252.94 51046.12 88888.00 2016-11-19 11:56:49.910 324 16418.68 252.97 51046.09 88888.00 2016-11-19 11:56:50.410 324 16418.61 252.92 51046.08 88888.00 2016-11-19 11:56:50.910 324 16418.63 252.95 51046.06 88888.00 2016-11-19 11:56:51.410 324 16418.62 252.94 51046.06 88888.00 2016-11-19 11:56:51.910 324 16418.62 252.94 51046.14 88888.00 2016-11-19 11:56:52.410 324 16418.62 252.95 51046.12 88888.00 2016-11-19 11:56:52.910 324 16418.60 252.94 51046.08 88888.00 2016-11-19 11:56:53.410 324 16418.59 252.95 51046.05 88888.00 2016-11-19 11:56:53.910 324 16418.60 252.94 51046.03 88888.00 2016-11-19 11:56:54.410 324 16418.60 252.93 51046.10 88888.00 2016-11-19 11:56:54.910 324 16418.61 252.91 51046.14 88888.00 2016-11-19 11:56:55.410 324 16418.55 252.93 51046.17 88888.00 2016-11-19 11:56:55.910 324 16418.53 252.91 51046.12 88888.00 2016-11-19 11:56:56.410 324 16418.53 252.85 51046.11 88888.00 2016-11-19 11:56:56.910 324 16418.55 252.88 51046.16 88888.00 2016-11-19 11:56:57.410 324 16418.55 252.92 51046.23 88888.00 2016-11-19 11:56:57.910 324 16418.52 252.93 51046.26 88888.00 2016-11-19 11:56:58.410 324 16418.54 252.93 51046.28 88888.00 2016-11-19 11:56:58.910 324 16418.52 252.89 51046.20 88888.00 2016-11-19 11:56:59.410 324 16418.50 252.91 51046.14 88888.00 2016-11-19 11:56:59.910 324 16418.47 252.93 51046.14 88888.00 2016-11-19 11:57:00.410 324 16418.51 252.89 51046.15 88888.00 2016-11-19 11:57:00.910 324 16418.54 252.88 51046.11 88888.00 2016-11-19 11:57:01.410 324 16418.54 252.93 51046.05 88888.00 2016-11-19 11:57:01.910 324 16418.46 252.90 51046.08 88888.00 2016-11-19 11:57:02.410 324 16418.46 252.86 51046.17 88888.00 2016-11-19 11:57:02.910 324 16418.49 252.94 51046.16 88888.00 2016-11-19 11:57:03.410 324 16418.47 252.93 51046.14 88888.00 2016-11-19 11:57:03.910 324 16418.51 252.92 51046.12 88888.00 2016-11-19 11:57:04.410 324 16418.52 252.88 51046.16 88888.00 2016-11-19 11:57:04.910 324 16418.49 252.86 51046.16 88888.00 2016-11-19 11:57:05.410 324 16418.44 252.86 51046.08 88888.00 2016-11-19 11:57:05.910 324 16418.51 252.86 51046.09 88888.00 2016-11-19 11:57:06.410 324 16418.53 252.86 51046.12 88888.00 2016-11-19 11:57:06.910 324 16418.51 252.84 51046.07 88888.00 2016-11-19 11:57:07.410 324 16418.50 252.85 51046.08 88888.00 2016-11-19 11:57:07.910 324 16418.50 252.84 51046.01 88888.00 2016-11-19 11:57:08.410 324 16418.46 252.81 51046.01 88888.00 2016-11-19 11:57:08.910 324 16418.52 252.82 51046.06 88888.00 2016-11-19 11:57:09.410 324 16418.53 252.83 51046.08 88888.00 2016-11-19 11:57:09.910 324 16418.58 252.83 51046.08 88888.00 2016-11-19 11:57:10.411 324 16418.59 252.88 51046.07 88888.00 2016-11-19 11:57:10.911 324 16418.56 252.90 51046.08 88888.00 2016-11-19 11:57:11.411 324 16418.59 252.85 51046.11 88888.00 2016-11-19 11:57:11.911 324 16418.59 252.84 51046.14 88888.00 2016-11-19 11:57:12.411 324 16418.61 252.81 51046.16 88888.00 2016-11-19 11:57:12.911 324 16418.59 252.76 51046.08 88888.00 2016-11-19 11:57:13.411 324 16418.59 252.73 51046.02 88888.00 2016-11-19 11:57:13.911 324 16418.55 252.73 51046.10 88888.00 2016-11-19 11:57:14.411 324 16418.53 252.67 51046.17 88888.00 2016-11-19 11:57:14.911 324 16418.53 252.66 51046.24 88888.00 2016-11-19 11:57:15.411 324 16418.54 252.68 51046.16 88888.00 2016-11-19 11:57:15.911 324 16418.56 252.80 51046.15 88888.00 2016-11-19 11:57:16.411 324 16418.59 252.77 51046.17 88888.00 2016-11-19 11:57:16.911 324 16418.56 252.76 51046.16 88888.00 2016-11-19 11:57:17.411 324 16418.58 252.77 51046.16 88888.00 2016-11-19 11:57:17.911 324 16418.56 252.77 51046.15 88888.00 2016-11-19 11:57:18.411 324 16418.54 252.75 51046.12 88888.00 2016-11-19 11:57:18.911 324 16418.55 252.76 51046.09 88888.00 2016-11-19 11:57:19.411 324 16418.58 252.78 51046.11 88888.00 2016-11-19 11:57:19.911 324 16418.55 252.72 51046.08 88888.00 2016-11-19 11:57:20.411 324 16418.53 252.73 51046.10 88888.00 2016-11-19 11:57:20.911 324 16418.50 252.76 51046.15 88888.00 2016-11-19 11:57:21.411 324 16418.52 252.81 51046.11 88888.00 2016-11-19 11:57:21.911 324 16418.54 252.83 51045.99 88888.00 2016-11-19 11:57:22.411 324 16418.52 252.88 51046.03 88888.00 2016-11-19 11:57:22.911 324 16418.50 252.84 51046.08 88888.00 2016-11-19 11:57:23.411 324 16418.50 252.84 51046.05 88888.00 2016-11-19 11:57:23.911 324 16418.50 252.83 51046.07 88888.00 2016-11-19 11:57:24.411 324 16418.51 252.85 51046.08 88888.00 2016-11-19 11:57:24.911 324 16418.51 252.90 51046.07 88888.00 2016-11-19 11:57:25.411 324 16418.54 252.83 51046.07 88888.00 2016-11-19 11:57:25.911 324 16418.52 252.78 51046.07 88888.00 2016-11-19 11:57:26.411 324 16418.49 252.85 51046.11 88888.00 2016-11-19 11:57:26.911 324 16418.45 252.85 51046.10 88888.00 2016-11-19 11:57:27.411 324 16418.46 252.86 51046.09 88888.00 2016-11-19 11:57:27.911 324 16418.49 252.91 51046.10 88888.00 2016-11-19 11:57:28.411 324 16418.47 252.90 51046.08 88888.00 2016-11-19 11:57:28.911 324 16418.53 252.86 51046.03 88888.00 2016-11-19 11:57:29.411 324 16418.49 252.89 51046.01 88888.00 2016-11-19 11:57:29.911 324 16418.47 252.90 51046.01 88888.00 2016-11-19 11:57:30.411 324 16418.46 252.86 51046.05 88888.00 2016-11-19 11:57:30.911 324 16418.49 252.92 51046.07 88888.00 2016-11-19 11:57:31.411 324 16418.47 252.92 51046.09 88888.00 2016-11-19 11:57:31.911 324 16418.49 252.86 51046.12 88888.00 2016-11-19 11:57:32.411 324 16418.54 252.89 51046.14 88888.00 2016-11-19 11:57:32.911 324 16418.49 252.90 51046.09 88888.00 2016-11-19 11:57:33.411 324 16418.50 252.88 51046.10 88888.00 2016-11-19 11:57:33.911 324 16418.50 252.90 51046.10 88888.00 2016-11-19 11:57:34.411 324 16418.49 252.89 51046.06 88888.00 2016-11-19 11:57:34.911 324 16418.45 252.86 51046.02 88888.00 2016-11-19 11:57:35.411 324 16418.42 252.86 51046.06 88888.00 2016-11-19 11:57:35.911 324 16418.40 252.86 51046.07 88888.00 2016-11-19 11:57:36.411 324 16418.41 252.82 51046.07 88888.00 2016-11-19 11:57:36.911 324 16418.46 252.85 51046.06 88888.00 2016-11-19 11:57:37.411 324 16418.47 252.89 51046.05 88888.00 2016-11-19 11:57:37.911 324 16418.47 252.86 51046.03 88888.00 2016-11-19 11:57:38.411 324 16418.46 252.85 51046.05 88888.00 2016-11-19 11:57:38.911 324 16418.44 252.88 51046.01 88888.00 2016-11-19 11:57:39.411 324 16418.45 252.93 51046.05 88888.00 2016-11-19 11:57:39.911 324 16418.50 252.90 51046.03 88888.00 2016-11-19 11:57:40.411 324 16418.49 252.91 51046.00 88888.00 2016-11-19 11:57:40.911 324 16418.49 252.91 51046.02 88888.00 2016-11-19 11:57:41.411 324 16418.51 252.92 51046.00 88888.00 2016-11-19 11:57:41.911 324 16418.46 252.88 51045.98 88888.00 2016-11-19 11:57:42.411 324 16418.47 252.91 51046.05 88888.00 2016-11-19 11:57:42.911 324 16418.46 252.93 51046.07 88888.00 2016-11-19 11:57:43.411 324 16418.49 252.93 51046.03 88888.00 2016-11-19 11:57:43.911 324 16418.50 252.97 51045.99 88888.00 2016-11-19 11:57:44.411 324 16418.47 252.88 51046.00 88888.00 2016-11-19 11:57:44.911 324 16418.45 252.91 51045.98 88888.00 2016-11-19 11:57:45.412 324 16418.45 252.90 51046.00 88888.00 2016-11-19 11:57:45.912 324 16418.44 252.86 51046.06 88888.00 2016-11-19 11:57:46.412 324 16418.45 252.88 51046.03 88888.00 2016-11-19 11:57:46.912 324 16418.46 252.92 51046.08 88888.00 2016-11-19 11:57:47.412 324 16418.43 252.95 51046.08 88888.00 2016-11-19 11:57:47.912 324 16418.43 252.95 51046.08 88888.00 2016-11-19 11:57:48.412 324 16418.41 253.02 51046.08 88888.00 2016-11-19 11:57:48.912 324 16418.38 253.04 51046.06 88888.00 2016-11-19 11:57:49.412 324 16418.38 252.95 51046.08 88888.00 2016-11-19 11:57:49.912 324 16418.41 252.90 51046.11 88888.00 2016-11-19 11:57:50.412 324 16418.41 252.94 51046.14 88888.00 2016-11-19 11:57:50.912 324 16418.37 253.02 51046.07 88888.00 2016-11-19 11:57:51.412 324 16418.40 253.01 51046.09 88888.00 2016-11-19 11:57:51.912 324 16418.42 253.01 51046.15 88888.00 2016-11-19 11:57:52.412 324 16418.42 252.99 51046.15 88888.00 2016-11-19 11:57:52.912 324 16418.43 253.03 51046.15 88888.00 2016-11-19 11:57:53.412 324 16418.43 253.07 51046.12 88888.00 2016-11-19 11:57:53.912 324 16418.42 253.03 51046.06 88888.00 2016-11-19 11:57:54.412 324 16418.43 253.01 51045.99 88888.00 2016-11-19 11:57:54.912 324 16418.37 252.97 51045.98 88888.00 2016-11-19 11:57:55.412 324 16418.34 252.92 51045.98 88888.00 2016-11-19 11:57:55.912 324 16418.29 252.91 51046.03 88888.00 2016-11-19 11:57:56.412 324 16418.28 252.95 51046.03 88888.00 2016-11-19 11:57:56.912 324 16418.28 252.97 51046.00 88888.00 2016-11-19 11:57:57.412 324 16418.31 253.02 51046.05 88888.00 2016-11-19 11:57:57.912 324 16418.34 252.98 51046.03 88888.00 2016-11-19 11:57:58.412 324 16418.35 252.94 51046.01 88888.00 2016-11-19 11:57:58.912 324 16418.40 252.95 51046.05 88888.00 2016-11-19 11:57:59.412 324 16418.37 252.98 51046.03 88888.00 2016-11-19 11:57:59.912 324 16418.34 252.95 51046.00 88888.00 2016-11-19 11:58:00.412 324 16418.31 253.01 51046.03 88888.00 2016-11-19 11:58:00.912 324 16418.33 253.02 51046.02 88888.00 2016-11-19 11:58:01.412 324 16418.35 252.92 51045.99 88888.00 2016-11-19 11:58:01.912 324 16418.35 252.84 51046.03 88888.00 2016-11-19 11:58:02.412 324 16418.33 252.88 51046.09 88888.00 2016-11-19 11:58:02.912 324 16418.34 252.89 51046.10 88888.00 2016-11-19 11:58:03.412 324 16418.31 252.97 51046.05 88888.00 2016-11-19 11:58:03.912 324 16418.35 252.98 51046.00 88888.00 2016-11-19 11:58:04.412 324 16418.37 252.94 51046.00 88888.00 2016-11-19 11:58:04.912 324 16418.40 252.94 51045.97 88888.00 2016-11-19 11:58:05.412 324 16418.37 252.92 51046.03 88888.00 2016-11-19 11:58:05.912 324 16418.38 252.89 51046.03 88888.00 2016-11-19 11:58:06.412 324 16418.37 252.83 51046.00 88888.00 2016-11-19 11:58:06.912 324 16418.35 252.85 51045.99 88888.00 2016-11-19 11:58:07.412 324 16418.32 252.97 51046.00 88888.00 2016-11-19 11:58:07.912 324 16418.37 252.95 51046.06 88888.00 2016-11-19 11:58:08.412 324 16418.38 252.94 51046.10 88888.00 2016-11-19 11:58:08.912 324 16418.37 252.92 51046.12 88888.00 2016-11-19 11:58:09.412 324 16418.41 252.88 51046.11 88888.00 2016-11-19 11:58:09.912 324 16418.37 252.91 51046.11 88888.00 2016-11-19 11:58:10.413 324 16418.37 252.92 51046.08 88888.00 2016-11-19 11:58:10.913 324 16418.42 252.88 51046.07 88888.00 2016-11-19 11:58:11.413 324 16418.44 252.89 51046.10 88888.00 2016-11-19 11:58:11.913 324 16418.47 252.82 51046.14 88888.00 2016-11-19 11:58:12.413 324 16418.51 252.85 51046.15 88888.00 2016-11-19 11:58:12.913 324 16418.51 252.91 51046.18 88888.00 2016-11-19 11:58:13.413 324 16418.50 252.90 51046.14 88888.00 2016-11-19 11:58:13.913 324 16418.50 252.90 51046.12 88888.00 2016-11-19 11:58:14.413 324 16418.49 252.86 51046.11 88888.00 2016-11-19 11:58:14.913 324 16418.49 252.88 51046.12 88888.00 2016-11-19 11:58:15.413 324 16418.49 252.89 51046.12 88888.00 2016-11-19 11:58:15.913 324 16418.51 252.88 51046.14 88888.00 2016-11-19 11:58:16.413 324 16418.50 252.92 51046.17 88888.00 2016-11-19 11:58:16.913 324 16418.46 252.92 51046.18 88888.00 2016-11-19 11:58:17.413 324 16418.46 252.86 51046.14 88888.00 2016-11-19 11:58:17.913 324 16418.45 252.91 51046.11 88888.00 2016-11-19 11:58:18.413 324 16418.50 252.93 51046.07 88888.00 2016-11-19 11:58:18.913 324 16418.52 252.89 51046.05 88888.00 2016-11-19 11:58:19.413 324 16418.53 252.89 51046.08 88888.00 2016-11-19 11:58:19.913 324 16418.51 252.90 51046.10 88888.00 2016-11-19 11:58:20.413 324 16418.50 252.86 51046.05 88888.00 2016-11-19 11:58:20.913 324 16418.53 252.85 51046.08 88888.00 2016-11-19 11:58:21.413 324 16418.55 252.89 51046.16 88888.00 2016-11-19 11:58:21.913 324 16418.55 252.90 51046.14 88888.00 2016-11-19 11:58:22.413 324 16418.53 252.94 51046.15 88888.00 2016-11-19 11:58:22.913 324 16418.52 252.94 51046.17 88888.00 2016-11-19 11:58:23.413 324 16418.55 252.90 51046.17 88888.00 2016-11-19 11:58:23.913 324 16418.55 252.93 51046.19 88888.00 2016-11-19 11:58:24.413 324 16418.54 252.93 51046.18 88888.00 2016-11-19 11:58:24.913 324 16418.53 252.91 51046.21 88888.00 2016-11-19 11:58:25.413 324 16418.49 252.89 51046.16 88888.00 2016-11-19 11:58:25.913 324 16418.50 252.91 51046.10 88888.00 2016-11-19 11:58:26.413 324 16418.54 252.89 51046.11 88888.00 2016-11-19 11:58:26.913 324 16418.51 252.85 51046.15 88888.00 2016-11-19 11:58:27.413 324 16418.51 252.88 51046.20 88888.00 2016-11-19 11:58:27.913 324 16418.52 252.91 51046.23 88888.00 2016-11-19 11:58:28.413 324 16418.47 252.88 51046.19 88888.00 2016-11-19 11:58:28.913 324 16418.49 252.88 51046.18 88888.00 2016-11-19 11:58:29.413 324 16418.51 252.92 51046.20 88888.00 2016-11-19 11:58:29.913 324 16418.55 252.92 51046.23 88888.00 2016-11-19 11:58:30.413 324 16418.53 252.91 51046.23 88888.00 2016-11-19 11:58:30.913 324 16418.50 252.94 51046.20 88888.00 2016-11-19 11:58:31.413 324 16418.50 252.99 51046.23 88888.00 2016-11-19 11:58:31.913 324 16418.47 252.92 51046.18 88888.00 2016-11-19 11:58:32.413 324 16418.46 252.91 51046.24 88888.00 2016-11-19 11:58:32.913 324 16418.51 252.93 51046.23 88888.00 2016-11-19 11:58:33.413 324 16418.52 252.97 51046.23 88888.00 2016-11-19 11:58:33.913 324 16418.50 252.94 51046.24 88888.00 2016-11-19 11:58:34.413 324 16418.45 252.93 51046.23 88888.00 2016-11-19 11:58:34.913 324 16418.46 252.97 51046.23 88888.00 2016-11-19 11:58:35.413 324 16418.43 253.02 51046.20 88888.00 2016-11-19 11:58:35.913 324 16418.46 253.07 51046.18 88888.00 2016-11-19 11:58:36.413 324 16418.47 253.03 51046.17 88888.00 2016-11-19 11:58:36.913 324 16418.46 252.94 51046.20 88888.00 2016-11-19 11:58:37.413 324 16418.45 252.93 51046.28 88888.00 2016-11-19 11:58:37.913 324 16418.49 252.90 51046.24 88888.00 2016-11-19 11:58:38.413 324 16418.49 252.98 51046.17 88888.00 2016-11-19 11:58:38.913 324 16418.47 252.98 51046.18 88888.00 2016-11-19 11:58:39.413 324 16418.52 253.00 51046.21 88888.00 2016-11-19 11:58:39.913 324 16418.53 253.01 51046.21 88888.00 2016-11-19 11:58:40.413 324 16418.52 253.02 51046.20 88888.00 2016-11-19 11:58:40.913 324 16418.51 253.01 51046.17 88888.00 2016-11-19 11:58:41.413 324 16418.50 252.98 51046.16 88888.00 2016-11-19 11:58:41.913 324 16418.46 253.00 51046.12 88888.00 2016-11-19 11:58:42.404 324 16418.51 253.01 51046.12 88888.00 2016-11-19 11:58:42.904 324 16418.55 253.03 51046.11 88888.00 2016-11-19 11:58:43.404 324 16418.55 253.02 51046.10 88888.00 2016-11-19 11:58:43.904 324 16418.53 252.98 51046.14 88888.00 2016-11-19 11:58:44.404 324 16418.54 252.94 51046.19 88888.00 2016-11-19 11:58:44.904 324 16418.51 252.94 51046.23 88888.00 2016-11-19 11:58:45.404 324 16418.51 253.00 51046.18 88888.00 2016-11-19 11:58:45.904 324 16418.50 253.00 51046.17 88888.00 2016-11-19 11:58:46.404 324 16418.50 253.03 51046.19 88888.00 2016-11-19 11:58:46.904 324 16418.51 253.02 51046.20 88888.00 2016-11-19 11:58:47.404 324 16418.49 253.02 51046.23 88888.00 2016-11-19 11:58:47.904 324 16418.50 252.99 51046.24 88888.00 2016-11-19 11:58:48.404 324 16418.51 253.00 51046.21 88888.00 2016-11-19 11:58:48.904 324 16418.47 253.01 51046.18 88888.00 2016-11-19 11:58:49.404 324 16418.47 253.02 51046.23 88888.00 2016-11-19 11:58:49.904 324 16418.50 253.04 51046.20 88888.00 2016-11-19 11:58:50.404 324 16418.55 253.08 51046.23 88888.00 2016-11-19 11:58:50.904 324 16418.60 253.07 51046.24 88888.00 2016-11-19 11:58:51.404 324 16418.67 253.03 51046.26 88888.00 2016-11-19 11:58:51.904 324 16418.63 253.03 51046.21 88888.00 2016-11-19 11:58:52.404 324 16418.56 253.03 51046.23 88888.00 2016-11-19 11:58:52.904 324 16418.56 253.08 51046.25 88888.00 2016-11-19 11:58:53.404 324 16418.55 253.07 51046.29 88888.00 2016-11-19 11:58:53.904 324 16418.53 253.06 51046.28 88888.00 2016-11-19 11:58:54.404 324 16418.55 253.07 51046.23 88888.00 2016-11-19 11:58:54.904 324 16418.55 253.11 51046.20 88888.00 2016-11-19 11:58:55.404 324 16418.53 253.09 51046.23 88888.00 2016-11-19 11:58:55.904 324 16418.47 253.01 51046.14 88888.00 2016-11-19 11:58:56.404 324 16418.49 253.03 51046.10 88888.00 2016-11-19 11:58:56.904 324 16418.49 253.06 51046.14 88888.00 2016-11-19 11:58:57.404 324 16418.50 253.07 51046.15 88888.00 2016-11-19 11:58:57.904 324 16418.46 253.03 51046.19 88888.00 2016-11-19 11:58:58.404 324 16418.47 253.00 51046.17 88888.00 2016-11-19 11:58:58.904 324 16418.49 253.04 51046.16 88888.00 2016-11-19 11:58:59.404 324 16418.49 253.07 51046.14 88888.00 2016-11-19 11:58:59.904 324 16418.50 253.02 51046.18 88888.00 2016-11-19 11:59:00.404 324 16418.46 253.06 51046.16 88888.00 2016-11-19 11:59:00.904 324 16418.44 253.11 51046.11 88888.00 2016-11-19 11:59:01.404 324 16418.45 253.07 51046.08 88888.00 2016-11-19 11:59:01.904 324 16418.43 253.06 51046.07 88888.00 2016-11-19 11:59:02.404 324 16418.44 253.06 51046.11 88888.00 2016-11-19 11:59:02.904 324 16418.43 253.02 51046.18 88888.00 2016-11-19 11:59:03.404 324 16418.38 253.06 51046.21 88888.00 2016-11-19 11:59:03.904 324 16418.42 253.09 51046.19 88888.00 2016-11-19 11:59:04.404 324 16418.37 253.08 51046.17 88888.00 2016-11-19 11:59:04.904 324 16418.35 253.03 51046.16 88888.00 2016-11-19 11:59:05.404 324 16418.36 253.03 51046.17 88888.00 2016-11-19 11:59:05.904 324 16418.40 253.09 51046.19 88888.00 2016-11-19 11:59:06.404 324 16418.37 253.14 51046.17 88888.00 2016-11-19 11:59:06.904 324 16418.35 253.14 51046.15 88888.00 2016-11-19 11:59:07.404 324 16418.33 253.12 51046.18 88888.00 2016-11-19 11:59:07.904 324 16418.31 253.07 51046.18 88888.00 2016-11-19 11:59:08.404 324 16418.34 253.06 51046.21 88888.00 2016-11-19 11:59:08.904 324 16418.36 253.12 51046.16 88888.00 2016-11-19 11:59:09.404 324 16418.32 253.09 51046.14 88888.00 2016-11-19 11:59:09.904 324 16418.28 253.10 51046.15 88888.00 2016-11-19 11:59:10.404 324 16418.29 253.11 51046.21 88888.00 2016-11-19 11:59:10.904 324 16418.27 253.12 51046.17 88888.00 2016-11-19 11:59:11.404 324 16418.23 253.14 51046.18 88888.00 2016-11-19 11:59:11.904 324 16418.24 253.17 51046.16 88888.00 2016-11-19 11:59:12.405 324 16418.24 253.16 51046.16 88888.00 2016-11-19 11:59:12.905 324 16418.22 253.21 51046.19 88888.00 2016-11-19 11:59:13.405 324 16418.20 253.21 51046.23 88888.00 2016-11-19 11:59:13.905 324 16418.20 253.17 51046.16 88888.00 2016-11-19 11:59:14.405 324 16418.17 253.20 51046.15 88888.00 2016-11-19 11:59:14.905 324 16418.18 253.16 51046.12 88888.00 2016-11-19 11:59:15.405 324 16418.20 253.19 51046.11 88888.00 2016-11-19 11:59:15.905 324 16418.23 253.20 51046.12 88888.00 2016-11-19 11:59:16.405 324 16418.20 253.10 51046.18 88888.00 2016-11-19 11:59:16.905 324 16418.20 253.14 51046.18 88888.00 2016-11-19 11:59:17.405 324 16418.16 253.15 51046.21 88888.00 2016-11-19 11:59:17.905 324 16418.15 253.18 51046.23 88888.00 2016-11-19 11:59:18.405 324 16418.19 253.19 51046.25 88888.00 2016-11-19 11:59:18.905 324 16418.19 253.17 51046.17 88888.00 2016-11-19 11:59:19.405 324 16418.22 253.18 51046.14 88888.00 2016-11-19 11:59:19.905 324 16418.24 253.25 51046.16 88888.00 2016-11-19 11:59:20.405 324 16418.20 253.28 51046.18 88888.00 2016-11-19 11:59:20.905 324 16418.17 253.25 51046.14 88888.00 2016-11-19 11:59:21.405 324 16418.17 253.20 51046.15 88888.00 2016-11-19 11:59:21.905 324 16418.12 253.21 51046.21 88888.00 2016-11-19 11:59:22.405 324 16418.11 253.23 51046.18 88888.00 2016-11-19 11:59:22.905 324 16418.09 253.20 51046.14 88888.00 2016-11-19 11:59:23.405 324 16418.10 253.19 51046.17 88888.00 2016-11-19 11:59:23.905 324 16418.15 253.18 51046.20 88888.00 2016-11-19 11:59:24.405 324 16418.15 253.20 51046.18 88888.00 2016-11-19 11:59:24.905 324 16418.16 253.27 51046.15 88888.00 2016-11-19 11:59:25.405 324 16418.15 253.24 51046.20 88888.00 2016-11-19 11:59:25.905 324 16418.08 253.27 51046.26 88888.00 2016-11-19 11:59:26.405 324 16418.07 253.25 51046.29 88888.00 2016-11-19 11:59:26.905 324 16418.09 253.26 51046.28 88888.00 2016-11-19 11:59:27.405 324 16418.07 253.27 51046.29 88888.00 2016-11-19 11:59:27.905 324 16418.07 253.29 51046.23 88888.00 2016-11-19 11:59:28.405 324 16418.06 253.30 51046.24 88888.00 2016-11-19 11:59:28.905 324 16418.05 253.30 51046.29 88888.00 2016-11-19 11:59:29.405 324 16418.08 253.27 51046.34 88888.00 2016-11-19 11:59:29.905 324 16418.09 253.26 51046.33 88888.00 2016-11-19 11:59:30.405 324 16418.06 253.25 51046.28 88888.00 2016-11-19 11:59:30.905 324 16418.03 253.27 51046.32 88888.00 2016-11-19 11:59:31.405 324 16418.06 253.29 51046.32 88888.00 2016-11-19 11:59:31.905 324 16418.05 253.32 51046.32 88888.00 2016-11-19 11:59:32.405 324 16417.98 253.25 51046.26 88888.00 2016-11-19 11:59:32.905 324 16418.00 253.26 51046.20 88888.00 2016-11-19 11:59:33.405 324 16418.02 253.30 51046.20 88888.00 2016-11-19 11:59:33.905 324 16418.02 253.34 51046.23 88888.00 2016-11-19 11:59:34.405 324 16418.06 253.34 51046.26 88888.00 2016-11-19 11:59:34.905 324 16418.01 253.27 51046.29 88888.00 2016-11-19 11:59:35.405 324 16417.96 253.24 51046.27 88888.00 2016-11-19 11:59:35.905 324 16417.97 253.30 51046.24 88888.00 2016-11-19 11:59:36.405 324 16417.97 253.34 51046.24 88888.00 2016-11-19 11:59:36.905 324 16417.98 253.38 51046.21 88888.00 2016-11-19 11:59:37.405 324 16417.99 253.35 51046.16 88888.00 2016-11-19 11:59:37.905 324 16417.97 253.29 51046.23 88888.00 2016-11-19 11:59:38.405 324 16417.93 253.30 51046.26 88888.00 2016-11-19 11:59:38.905 324 16417.93 253.33 51046.24 88888.00 2016-11-19 11:59:39.405 324 16417.97 253.30 51046.23 88888.00 2016-11-19 11:59:39.905 324 16417.97 253.35 51046.16 88888.00 2016-11-19 11:59:40.405 324 16417.97 253.33 51046.18 88888.00 2016-11-19 11:59:40.905 324 16418.00 253.30 51046.23 88888.00 2016-11-19 11:59:41.405 324 16418.07 253.38 51046.26 88888.00 2016-11-19 11:59:41.905 324 16418.06 253.40 51046.23 88888.00 2016-11-19 11:59:42.406 324 16418.00 253.40 51046.19 88888.00 2016-11-19 11:59:42.906 324 16417.99 253.41 51046.19 88888.00 2016-11-19 11:59:43.406 324 16417.98 253.42 51046.23 88888.00 2016-11-19 11:59:43.906 324 16417.98 253.41 51046.21 88888.00 2016-11-19 11:59:44.406 324 16418.01 253.40 51046.28 88888.00 2016-11-19 11:59:44.906 324 16418.01 253.43 51046.30 88888.00 2016-11-19 11:59:45.406 324 16418.05 253.43 51046.29 88888.00 2016-11-19 11:59:45.906 324 16418.00 253.46 51046.25 88888.00 2016-11-19 11:59:46.406 324 16417.96 253.45 51046.29 88888.00 2016-11-19 11:59:46.906 324 16418.01 253.40 51046.23 88888.00 2016-11-19 11:59:47.406 324 16418.03 253.45 51046.25 88888.00 2016-11-19 11:59:47.906 324 16418.00 253.40 51046.27 88888.00 2016-11-19 11:59:48.406 324 16417.99 253.41 51046.27 88888.00 2016-11-19 11:59:48.906 324 16418.01 253.44 51046.25 88888.00 2016-11-19 11:59:49.406 324 16418.06 253.41 51046.23 88888.00 2016-11-19 11:59:49.906 324 16418.05 253.38 51046.26 88888.00 2016-11-19 11:59:50.406 324 16418.07 253.38 51046.23 88888.00 2016-11-19 11:59:50.906 324 16418.05 253.43 51046.16 88888.00 2016-11-19 11:59:51.406 324 16418.03 253.41 51046.16 88888.00 2016-11-19 11:59:51.906 324 16418.03 253.34 51046.19 88888.00 2016-11-19 11:59:52.406 324 16418.07 253.37 51046.23 88888.00 2016-11-19 11:59:52.906 324 16418.08 253.45 51046.23 88888.00 2016-11-19 11:59:53.406 324 16418.02 253.44 51046.17 88888.00 2016-11-19 11:59:53.906 324 16417.96 253.46 51046.19 88888.00 2016-11-19 11:59:54.406 324 16417.99 253.47 51046.20 88888.00 2016-11-19 11:59:54.906 324 16418.10 253.47 51046.23 88888.00 2016-11-19 11:59:55.406 324 16418.10 253.42 51046.23 88888.00 2016-11-19 11:59:55.906 324 16418.08 253.43 51046.16 88888.00 2016-11-19 11:59:56.406 324 16418.09 253.41 51046.18 88888.00 2016-11-19 11:59:56.906 324 16418.08 253.40 51046.26 88888.00 2016-11-19 11:59:57.406 324 16418.09 253.37 51046.26 88888.00 2016-11-19 11:59:57.906 324 16418.07 253.38 51046.23 88888.00 2016-11-19 11:59:58.406 324 16418.01 253.40 51046.19 88888.00 2016-11-19 11:59:58.906 324 16418.00 253.40 51046.16 88888.00 2016-11-19 11:59:59.406 324 16417.97 253.40 51046.17 88888.00 2016-11-19 11:59:59.906 324 16417.98 253.41 51046.14 88888.00 2016-11-19 12:00:00.406 324 16417.98 253.45 51046.12 88888.00 2016-11-19 12:00:00.906 324 16417.97 253.42 51046.14 88888.00 2016-11-19 12:00:01.406 324 16417.96 253.45 51046.19 88888.00 2016-11-19 12:00:01.906 324 16418.00 253.47 51046.19 88888.00 2016-11-19 12:00:02.406 324 16418.00 253.46 51046.19 88888.00 2016-11-19 12:00:02.906 324 16417.94 253.46 51046.18 88888.00 2016-11-19 12:00:03.406 324 16417.92 253.43 51046.15 88888.00 2016-11-19 12:00:03.906 324 16417.97 253.47 51046.17 88888.00 2016-11-19 12:00:04.406 324 16417.96 253.45 51046.16 88888.00 2016-11-19 12:00:04.906 324 16417.96 253.40 51046.08 88888.00 2016-11-19 12:00:05.406 324 16417.97 253.41 51046.12 88888.00 2016-11-19 12:00:05.906 324 16417.96 253.45 51046.14 88888.00 2016-11-19 12:00:06.406 324 16417.92 253.45 51046.14 88888.00 2016-11-19 12:00:06.906 324 16417.92 253.45 51046.15 88888.00 2016-11-19 12:00:07.406 324 16417.96 253.49 51046.15 88888.00 2016-11-19 12:00:07.906 324 16417.98 253.47 51046.11 88888.00 2016-11-19 12:00:08.406 324 16417.98 253.47 51046.09 88888.00 2016-11-19 12:00:08.906 324 16417.92 253.50 51046.15 88888.00 2016-11-19 12:00:09.406 324 16417.91 253.53 51046.11 88888.00 2016-11-19 12:00:09.906 324 16417.94 253.54 51046.11 88888.00 2016-11-19 12:00:10.406 324 16417.96 253.49 51046.14 88888.00 2016-11-19 12:00:10.906 324 16417.92 253.49 51046.16 88888.00 2016-11-19 12:00:11.406 324 16417.88 253.53 51046.19 88888.00 2016-11-19 12:00:11.906 324 16417.85 253.55 51046.17 88888.00 2016-11-19 12:00:12.406 324 16417.85 253.56 51046.15 88888.00 2016-11-19 12:00:12.906 324 16417.89 253.59 51046.15 88888.00 2016-11-19 12:00:13.406 324 16417.90 253.59 51046.16 88888.00 2016-11-19 12:00:13.906 324 16417.83 253.62 51046.17 88888.00 2016-11-19 12:00:14.406 324 16417.82 253.62 51046.19 88888.00 2016-11-19 12:00:14.906 324 16417.83 253.59 51046.19 88888.00 2016-11-19 12:00:15.407 324 16417.84 253.63 51046.16 88888.00 2016-11-19 12:00:15.907 324 16417.87 253.64 51046.11 88888.00 2016-11-19 12:00:16.407 324 16417.88 253.62 51046.10 88888.00 2016-11-19 12:00:16.907 324 16417.83 253.68 51046.15 88888.00 2016-11-19 12:00:17.407 324 16417.84 253.72 51046.12 88888.00 2016-11-19 12:00:17.907 324 16417.89 253.64 51046.16 88888.00 2016-11-19 12:00:18.407 324 16417.87 253.62 51046.17 88888.00 2016-11-19 12:00:18.907 324 16417.87 253.65 51046.14 88888.00 2016-11-19 12:00:19.407 324 16417.90 253.67 51046.14 88888.00 2016-11-19 12:00:19.907 324 16417.91 253.71 51046.12 88888.00 2016-11-19 12:00:20.407 324 16417.89 253.75 51046.09 88888.00 2016-11-19 12:00:20.907 324 16417.89 253.76 51046.12 88888.00 2016-11-19 12:00:21.407 324 16417.87 253.76 51046.15 88888.00 2016-11-19 12:00:21.907 324 16417.89 253.75 51046.10 88888.00 2016-11-19 12:00:22.407 324 16417.89 253.72 51046.05 88888.00 2016-11-19 12:00:22.907 324 16417.89 253.73 51046.01 88888.00 2016-11-19 12:00:23.407 324 16417.92 253.72 51046.03 88888.00 2016-11-19 12:00:23.907 324 16417.92 253.69 51046.06 88888.00 2016-11-19 12:00:24.407 324 16417.90 253.71 51046.07 88888.00 2016-11-19 12:00:24.907 324 16417.89 253.72 51046.10 88888.00 2016-11-19 12:00:25.407 324 16417.91 253.67 51046.10 88888.00 2016-11-19 12:00:25.907 324 16417.96 253.65 51046.12 88888.00 2016-11-19 12:00:26.407 324 16417.97 253.67 51046.17 88888.00 2016-11-19 12:00:26.907 324 16417.93 253.69 51046.16 88888.00 2016-11-19 12:00:27.407 324 16417.92 253.64 51046.07 88888.00 2016-11-19 12:00:27.907 324 16417.98 253.64 51046.02 88888.00 2016-11-19 12:00:28.407 324 16417.99 253.62 51045.99 88888.00 2016-11-19 12:00:28.907 324 16417.94 253.64 51045.96 88888.00 2016-11-19 12:00:29.407 324 16417.94 253.65 51045.97 88888.00 2016-11-19 12:00:29.907 324 16417.94 253.69 51046.06 88888.00 2016-11-19 12:00:30.407 324 16417.96 253.67 51046.07 88888.00 2016-11-19 12:00:30.907 324 16417.99 253.64 51046.11 88888.00 2016-11-19 12:00:31.407 324 16418.05 253.69 51046.14 88888.00 2016-11-19 12:00:31.907 324 16418.07 253.67 51046.10 88888.00 2016-11-19 12:00:32.407 324 16418.05 253.58 51046.09 88888.00 2016-11-19 12:00:32.907 324 16418.09 253.53 51046.10 88888.00 2016-11-19 12:00:33.407 324 16418.10 253.55 51046.08 88888.00 2016-11-19 12:00:33.907 324 16418.12 253.56 51046.11 88888.00 2016-11-19 12:00:34.407 324 16418.15 253.54 51046.14 88888.00 2016-11-19 12:00:34.907 324 16418.15 253.51 51046.14 88888.00 2016-11-19 12:00:35.407 324 16418.15 253.53 51046.16 88888.00 2016-11-19 12:00:35.907 324 16418.18 253.59 51046.11 88888.00 2016-11-19 12:00:36.407 324 16418.22 253.52 51046.10 88888.00 2016-11-19 12:00:36.907 324 16418.23 253.51 51046.12 88888.00 2016-11-19 12:00:37.407 324 16418.22 253.54 51046.12 88888.00 2016-11-19 12:00:37.907 324 16418.24 253.54 51046.09 88888.00 2016-11-19 12:00:38.407 324 16418.27 253.50 51046.01 88888.00 2016-11-19 12:00:38.907 324 16418.26 253.49 51046.02 88888.00 2016-11-19 12:00:39.407 324 16418.24 253.49 51046.06 88888.00 2016-11-19 12:00:39.907 324 16418.25 253.49 51046.05 88888.00 2016-11-19 12:00:40.407 324 16418.27 253.47 51046.06 88888.00 2016-11-19 12:00:40.907 324 16418.29 253.51 51046.15 88888.00 2016-11-19 12:00:41.407 324 16418.33 253.52 51046.09 88888.00 2016-11-19 12:00:41.907 324 16418.35 253.53 51046.02 88888.00 2016-11-19 12:00:42.407 324 16418.37 253.56 51046.00 88888.00 2016-11-19 12:00:42.907 324 16418.35 253.56 51046.05 88888.00 2016-11-19 12:00:43.407 324 16418.37 253.50 51046.00 88888.00 2016-11-19 12:00:43.907 324 16418.38 253.42 51046.01 88888.00 2016-11-19 12:00:44.407 324 16418.42 253.45 51046.00 88888.00 2016-11-19 12:00:44.907 324 16418.44 253.51 51046.03 88888.00 2016-11-19 12:00:45.408 324 16418.44 253.51 51046.12 88888.00 2016-11-19 12:00:45.908 324 16418.45 253.46 51046.12 88888.00 2016-11-19 12:00:46.408 324 16418.51 253.47 51046.14 88888.00 2016-11-19 12:00:46.908 324 16418.50 253.55 51046.11 88888.00 2016-11-19 12:00:47.408 324 16418.45 253.58 51046.12 88888.00 2016-11-19 12:00:47.908 324 16418.45 253.56 51046.08 88888.00 2016-11-19 12:00:48.408 324 16418.45 253.46 51046.05 88888.00 2016-11-19 12:00:48.908 324 16418.42 253.44 51046.03 88888.00 2016-11-19 12:00:49.408 324 16418.43 253.45 51045.99 88888.00 2016-11-19 12:00:49.908 324 16418.45 253.49 51046.01 88888.00 2016-11-19 12:00:50.408 324 16418.44 253.49 51046.02 88888.00 2016-11-19 12:00:50.908 324 16418.43 253.49 51046.06 88888.00 2016-11-19 12:00:51.408 324 16418.50 253.51 51046.05 88888.00 2016-11-19 12:00:51.908 324 16418.47 253.51 51045.99 88888.00 2016-11-19 12:00:52.408 324 16418.46 253.47 51046.00 88888.00 2016-11-19 12:00:52.908 324 16418.49 253.43 51046.01 88888.00 2016-11-19 12:00:53.408 324 16418.49 253.45 51046.01 88888.00 2016-11-19 12:00:53.908 324 16418.55 253.51 51046.01 88888.00 2016-11-19 12:00:54.408 324 16418.54 253.56 51045.98 88888.00 2016-11-19 12:00:54.908 324 16418.52 253.50 51045.99 88888.00 2016-11-19 12:00:55.408 324 16418.55 253.49 51046.09 88888.00 2016-11-19 12:00:55.908 324 16418.54 253.49 51046.16 88888.00 2016-11-19 12:00:56.408 324 16418.52 253.45 51046.15 88888.00 2016-11-19 12:00:56.908 324 16418.54 253.43 51046.08 88888.00 2016-11-19 12:00:57.408 324 16418.58 253.44 51046.06 88888.00 2016-11-19 12:00:57.908 324 16418.54 253.41 51046.12 88888.00 2016-11-19 12:00:58.408 324 16418.54 253.41 51046.08 88888.00 2016-11-19 12:00:58.908 324 16418.55 253.46 51046.08 88888.00 2016-11-19 12:00:59.408 324 16418.62 253.49 51046.02 88888.00 2016-11-19 12:00:59.908 324 16418.60 253.49 51046.01 88888.00 2016-11-19 12:01:00.408 324 16418.56 253.50 51046.06 88888.00 2016-11-19 12:01:00.908 324 16418.56 253.51 51046.02 88888.00 2016-11-19 12:01:01.408 324 16418.56 253.51 51046.01 88888.00 2016-11-19 12:01:01.908 324 16418.56 253.45 51046.02 88888.00 2016-11-19 12:01:02.408 324 16418.60 253.51 51046.01 88888.00 2016-11-19 12:01:02.908 324 16418.63 253.51 51046.01 88888.00 2016-11-19 12:01:03.408 324 16418.63 253.52 51046.01 88888.00 2016-11-19 12:01:03.908 324 16418.63 253.53 51045.99 88888.00 2016-11-19 12:01:04.408 324 16418.61 253.51 51046.07 88888.00 2016-11-19 12:01:04.908 324 16418.61 253.49 51046.06 88888.00 2016-11-19 12:01:05.408 324 16418.62 253.47 51046.02 88888.00 2016-11-19 12:01:05.908 324 16418.61 253.54 51046.03 88888.00 2016-11-19 12:01:06.408 324 16418.64 253.60 51046.07 88888.00 2016-11-19 12:01:06.908 324 16418.68 253.56 51046.09 88888.00 2016-11-19 12:01:07.408 324 16418.70 253.58 51046.07 88888.00 2016-11-19 12:01:07.908 324 16418.73 253.55 51046.07 88888.00 2016-11-19 12:01:08.408 324 16418.80 253.55 51046.11 88888.00 2016-11-19 12:01:08.908 324 16418.88 253.59 51046.10 88888.00 2016-11-19 12:01:09.408 324 16418.87 253.63 51046.08 88888.00 2016-11-19 12:01:09.908 324 16418.82 253.54 51046.12 88888.00 2016-11-19 12:01:10.408 324 16418.87 253.56 51046.14 88888.00 2016-11-19 12:01:10.908 324 16418.86 253.58 51046.14 88888.00 2016-11-19 12:01:11.408 324 16418.82 253.61 51046.11 88888.00 2016-11-19 12:01:11.908 324 16418.81 253.56 51046.05 88888.00 2016-11-19 12:01:12.408 324 16418.82 253.62 51046.01 88888.00 2016-11-19 12:01:12.908 324 16418.86 253.68 51045.98 88888.00 2016-11-19 12:01:13.408 324 16418.86 253.63 51046.02 88888.00 2016-11-19 12:01:13.908 324 16418.85 253.62 51046.07 88888.00 2016-11-19 12:01:14.408 324 16418.88 253.62 51046.05 88888.00 2016-11-19 12:01:14.908 324 16418.86 253.68 51046.06 88888.00 2016-11-19 12:01:15.409 324 16418.89 253.67 51046.07 88888.00 2016-11-19 12:01:15.909 324 16418.88 253.68 51046.07 88888.00 2016-11-19 12:01:16.409 324 16418.86 253.62 51046.05 88888.00 2016-11-19 12:01:16.909 324 16418.85 253.61 51046.01 88888.00 2016-11-19 12:01:17.409 324 16418.87 253.62 51046.03 88888.00 2016-11-19 12:01:17.909 324 16418.85 253.63 51046.08 88888.00 2016-11-19 12:01:18.409 324 16418.87 253.69 51046.11 88888.00 2016-11-19 12:01:18.909 324 16418.88 253.70 51046.08 88888.00 2016-11-19 12:01:19.409 324 16418.87 253.70 51046.15 88888.00 2016-11-19 12:01:19.909 324 16418.80 253.70 51046.20 88888.00 2016-11-19 12:01:20.409 324 16418.82 253.70 51046.23 88888.00 2016-11-19 12:01:20.909 324 16418.82 253.72 51046.23 88888.00 2016-11-19 12:01:21.409 324 16418.82 253.67 51046.26 88888.00 2016-11-19 12:01:21.909 324 16418.79 253.70 51046.26 88888.00 2016-11-19 12:01:22.409 324 16418.82 253.73 51046.21 88888.00 2016-11-19 12:01:22.909 324 16418.85 253.68 51046.18 88888.00 2016-11-19 12:01:23.409 324 16418.86 253.73 51046.20 88888.00 2016-11-19 12:01:23.909 324 16418.81 253.80 51046.21 88888.00 2016-11-19 12:01:24.409 324 16418.78 253.77 51046.19 88888.00 2016-11-19 12:01:24.909 324 16418.77 253.75 51046.17 88888.00 2016-11-19 12:01:25.409 324 16418.76 253.78 51046.16 88888.00 2016-11-19 12:01:25.909 324 16418.75 253.80 51046.16 88888.00 2016-11-19 12:01:26.409 324 16418.78 253.78 51046.18 88888.00 2016-11-19 12:01:26.909 324 16418.77 253.76 51046.20 88888.00 2016-11-19 12:01:27.409 324 16418.73 253.76 51046.20 88888.00 2016-11-19 12:01:27.909 324 16418.78 253.76 51046.19 88888.00 2016-11-19 12:01:28.409 324 16418.82 253.71 51046.17 88888.00 2016-11-19 12:01:28.909 324 16418.82 253.68 51046.16 88888.00 2016-11-19 12:01:29.409 324 16418.78 253.71 51046.17 88888.00 2016-11-19 12:01:29.909 324 16418.73 253.72 51046.19 88888.00 2016-11-19 12:01:30.409 324 16418.76 253.69 51046.24 88888.00 2016-11-19 12:01:30.909 324 16418.75 253.76 51046.17 88888.00 2016-11-19 12:01:31.409 324 16418.78 253.76 51046.15 88888.00 2016-11-19 12:01:31.909 324 16418.76 253.79 51046.16 88888.00 2016-11-19 12:01:32.409 324 16418.75 253.76 51046.16 88888.00 2016-11-19 12:01:32.909 324 16418.78 253.71 51046.10 88888.00 2016-11-19 12:01:33.409 324 16418.80 253.75 51046.14 88888.00 2016-11-19 12:01:33.909 324 16418.80 253.70 51046.17 88888.00 2016-11-19 12:01:34.409 324 16418.80 253.67 51046.18 88888.00 2016-11-19 12:01:34.909 324 16418.77 253.62 51046.16 88888.00 2016-11-19 12:01:35.409 324 16418.80 253.63 51046.14 88888.00 2016-11-19 12:01:35.909 324 16418.80 253.67 51046.16 88888.00 2016-11-19 12:01:36.409 324 16418.76 253.63 51046.16 88888.00 2016-11-19 12:01:36.909 324 16418.72 253.63 51046.16 88888.00 2016-11-19 12:01:37.409 324 16418.72 253.68 51046.14 88888.00 2016-11-19 12:01:37.909 324 16418.71 253.65 51046.14 88888.00 2016-11-19 12:01:38.409 324 16418.72 253.68 51046.15 88888.00 2016-11-19 12:01:38.909 324 16418.71 253.73 51046.17 88888.00 2016-11-19 12:01:39.409 324 16418.71 253.73 51046.16 88888.00 2016-11-19 12:01:39.909 324 16418.71 253.75 51046.14 88888.00 2016-11-19 12:01:40.409 324 16418.68 253.75 51046.16 88888.00 2016-11-19 12:01:40.909 324 16418.69 253.76 51046.14 88888.00 2016-11-19 12:01:41.409 324 16418.71 253.75 51046.18 88888.00 2016-11-19 12:01:41.909 324 16418.75 253.68 51046.23 88888.00 2016-11-19 12:01:42.409 324 16418.75 253.64 51046.21 88888.00 2016-11-19 12:01:42.909 324 16418.73 253.65 51046.23 88888.00 2016-11-19 12:01:43.409 324 16418.72 253.72 51046.24 88888.00 2016-11-19 12:01:43.909 324 16418.71 253.75 51046.18 88888.00 2016-11-19 12:01:44.409 324 16418.70 253.71 51046.15 88888.00 2016-11-19 12:01:44.909 324 16418.71 253.71 51046.19 88888.00 2016-11-19 12:01:45.410 324 16418.72 253.77 51046.17 88888.00 2016-11-19 12:01:45.910 324 16418.64 253.73 51046.15 88888.00 2016-11-19 12:01:46.410 324 16418.62 253.71 51046.14 88888.00 2016-11-19 12:01:46.910 324 16418.64 253.81 51046.15 88888.00 2016-11-19 12:01:47.410 324 16418.63 253.81 51046.15 88888.00 2016-11-19 12:01:47.910 324 16418.64 253.82 51046.11 88888.00 2016-11-19 12:01:48.410 324 16418.60 253.81 51046.11 88888.00 2016-11-19 12:01:48.910 324 16418.59 253.81 51046.14 88888.00 2016-11-19 12:01:49.410 324 16418.60 253.78 51046.15 88888.00 2016-11-19 12:01:49.910 324 16418.59 253.75 51046.18 88888.00 2016-11-19 12:01:50.410 324 16418.54 253.72 51046.24 88888.00 2016-11-19 12:01:50.910 324 16418.47 253.75 51046.23 88888.00 2016-11-19 12:01:51.410 324 16418.49 253.78 51046.12 88888.00 2016-11-19 12:01:51.910 324 16418.52 253.84 51046.11 88888.00 2016-11-19 12:01:52.410 324 16418.53 253.79 51046.17 88888.00 2016-11-19 12:01:52.910 324 16418.51 253.78 51046.19 88888.00 2016-11-19 12:01:53.410 324 16418.52 253.85 51046.24 88888.00 2016-11-19 12:01:53.910 324 16418.54 253.85 51046.24 88888.00 2016-11-19 12:01:54.410 324 16418.51 253.89 51046.20 88888.00 2016-11-19 12:01:54.910 324 16418.52 253.91 51046.17 88888.00 2016-11-19 12:01:55.410 324 16418.52 253.97 51046.20 88888.00 2016-11-19 12:01:55.910 324 16418.49 253.95 51046.21 88888.00 2016-11-19 12:01:56.410 324 16418.45 253.85 51046.23 88888.00 2016-11-19 12:01:56.910 324 16418.40 253.90 51046.19 88888.00 2016-11-19 12:01:57.410 324 16418.41 253.94 51046.14 88888.00 2016-11-19 12:01:57.910 324 16418.40 253.93 51046.18 88888.00 2016-11-19 12:01:58.410 324 16418.40 253.94 51046.21 88888.00 2016-11-19 12:01:58.910 324 16418.40 253.95 51046.24 88888.00 2016-11-19 12:01:59.410 324 16418.41 253.94 51046.23 88888.00 2016-11-19 12:01:59.910 324 16418.42 253.93 51046.19 88888.00 2016-11-19 12:02:00.410 324 16418.41 253.94 51046.19 88888.00 2016-11-19 12:02:00.910 324 16418.37 253.94 51046.24 88888.00 2016-11-19 12:02:01.410 324 16418.42 253.95 51046.25 88888.00 2016-11-19 12:02:01.910 324 16418.42 253.95 51046.24 88888.00 2016-11-19 12:02:02.410 324 16418.38 254.01 51046.19 88888.00 2016-11-19 12:02:02.910 324 16418.42 254.01 51046.18 88888.00 2016-11-19 12:02:03.410 324 16418.45 253.94 51046.14 88888.00 2016-11-19 12:02:03.910 324 16418.45 253.93 51046.16 88888.00 2016-11-19 12:02:04.410 324 16418.40 253.94 51046.19 88888.00 2016-11-19 12:02:04.910 324 16418.40 253.91 51046.21 88888.00 2016-11-19 12:02:05.410 324 16418.40 253.89 51046.16 88888.00 2016-11-19 12:02:05.910 324 16418.40 253.91 51046.14 88888.00 2016-11-19 12:02:06.410 324 16418.41 253.91 51046.08 88888.00 2016-11-19 12:02:06.910 324 16418.45 253.95 51046.08 88888.00 2016-11-19 12:02:07.410 324 16418.50 253.96 51046.11 88888.00 2016-11-19 12:02:07.910 324 16418.51 253.91 51046.14 88888.00 2016-11-19 12:02:08.410 324 16418.52 253.90 51046.18 88888.00 2016-11-19 12:02:08.910 324 16418.51 253.88 51046.21 88888.00 2016-11-19 12:02:09.410 324 16418.53 253.91 51046.16 88888.00 2016-11-19 12:02:09.910 324 16418.54 253.91 51046.14 88888.00 2016-11-19 12:02:10.410 324 16418.53 253.89 51046.14 88888.00 2016-11-19 12:02:10.910 324 16418.54 253.90 51046.19 88888.00 2016-11-19 12:02:11.410 324 16418.54 253.94 51046.20 88888.00 2016-11-19 12:02:11.910 324 16418.56 253.94 51046.20 88888.00 2016-11-19 12:02:12.410 324 16418.61 253.90 51046.20 88888.00 2016-11-19 12:02:12.910 324 16418.60 253.90 51046.19 88888.00 2016-11-19 12:02:13.410 324 16418.58 253.90 51046.16 88888.00 2016-11-19 12:02:13.910 324 16418.61 253.89 51046.15 88888.00 2016-11-19 12:02:14.410 324 16418.63 253.90 51046.14 88888.00 2016-11-19 12:02:14.910 324 16418.63 253.93 51046.11 88888.00 2016-11-19 12:02:15.411 324 16418.64 253.93 51046.10 88888.00 2016-11-19 12:02:15.911 324 16418.68 253.89 51046.17 88888.00 2016-11-19 12:02:16.411 324 16418.70 253.84 51046.16 88888.00 2016-11-19 12:02:16.911 324 16418.76 253.80 51046.11 88888.00 2016-11-19 12:02:17.411 324 16418.78 253.81 51046.11 88888.00 2016-11-19 12:02:17.911 324 16418.77 253.82 51046.10 88888.00 2016-11-19 12:02:18.411 324 16418.84 253.82 51046.08 88888.00 2016-11-19 12:02:18.911 324 16418.86 253.79 51046.10 88888.00 2016-11-19 12:02:19.411 324 16418.85 253.77 51046.06 88888.00 2016-11-19 12:02:19.911 324 16418.86 253.80 51046.09 88888.00 2016-11-19 12:02:20.411 324 16418.84 253.80 51046.12 88888.00 2016-11-19 12:02:20.911 324 16418.88 253.82 51046.08 88888.00 2016-11-19 12:02:21.411 324 16418.96 253.77 51046.07 88888.00 2016-11-19 12:02:21.911 324 16418.98 253.76 51046.05 88888.00 2016-11-19 12:02:22.411 324 16418.99 253.75 51046.05 88888.00 2016-11-19 12:02:22.911 324 16418.97 253.73 51046.06 88888.00 2016-11-19 12:02:23.411 324 16418.97 253.73 51046.06 88888.00 2016-11-19 12:02:23.911 324 16419.00 253.67 51046.02 88888.00 2016-11-19 12:02:24.411 324 16419.03 253.71 51046.05 88888.00 2016-11-19 12:02:24.911 324 16419.03 253.72 51046.10 88888.00 2016-11-19 12:02:25.411 324 16419.05 253.65 51046.11 88888.00 2016-11-19 12:02:25.911 324 16419.03 253.71 51046.07 88888.00 2016-11-19 12:02:26.411 324 16419.04 253.72 51046.07 88888.00 2016-11-19 12:02:26.911 324 16419.03 253.71 51046.07 88888.00 2016-11-19 12:02:27.411 324 16419.05 253.62 51046.06 88888.00 2016-11-19 12:02:27.911 324 16419.08 253.61 51046.05 88888.00 2016-11-19 12:02:28.411 324 16419.11 253.61 51046.07 88888.00 2016-11-19 12:02:28.911 324 16419.10 253.70 51046.14 88888.00 2016-11-19 12:02:29.411 324 16419.07 253.73 51046.19 88888.00 2016-11-19 12:02:29.911 324 16419.08 253.71 51046.14 88888.00 2016-11-19 12:02:30.411 324 16419.08 253.70 51046.16 88888.00 2016-11-19 12:02:30.911 324 16419.08 253.73 51046.16 88888.00 2016-11-19 12:02:31.411 324 16419.07 253.72 51046.17 88888.00 2016-11-19 12:02:31.911 324 16419.08 253.67 51046.18 88888.00 2016-11-19 12:02:32.411 324 16419.10 253.65 51046.15 88888.00 2016-11-19 12:02:32.911 324 16419.10 253.67 51046.15 88888.00 2016-11-19 12:02:33.411 324 16419.11 253.64 51046.15 88888.00 2016-11-19 12:02:33.911 324 16419.12 253.65 51046.12 88888.00 2016-11-19 12:02:34.411 324 16419.15 253.67 51046.16 88888.00 2016-11-19 12:02:34.911 324 16419.15 253.70 51046.12 88888.00 2016-11-19 12:02:35.411 324 16419.17 253.65 51046.09 88888.00 2016-11-19 12:02:35.911 324 16419.17 253.67 51046.10 88888.00 2016-11-19 12:02:36.411 324 16419.15 253.69 51046.08 88888.00 2016-11-19 12:02:36.911 324 16419.15 253.65 51046.07 88888.00 2016-11-19 12:02:37.411 324 16419.19 253.67 51046.10 88888.00 2016-11-19 12:02:37.911 324 16419.23 253.75 51046.10 88888.00 2016-11-19 12:02:38.411 324 16419.22 253.72 51046.10 88888.00 2016-11-19 12:02:38.911 324 16419.22 253.75 51046.08 88888.00 2016-11-19 12:02:39.411 324 16419.25 253.70 51046.10 88888.00 2016-11-19 12:02:39.911 324 16419.31 253.65 51046.11 88888.00 2016-11-19 12:02:40.411 324 16419.32 253.69 51046.09 88888.00 2016-11-19 12:02:40.911 324 16419.33 253.69 51046.08 88888.00 2016-11-19 12:02:41.411 324 16419.38 253.65 51046.11 88888.00 2016-11-19 12:02:41.911 324 16419.40 253.64 51046.09 88888.00 2016-11-19 12:02:42.411 324 16419.42 253.65 51046.14 88888.00 2016-11-19 12:02:42.911 324 16419.40 253.61 51046.17 88888.00 2016-11-19 12:02:43.411 324 16419.40 253.63 51046.15 88888.00 2016-11-19 12:02:43.911 324 16419.41 253.64 51046.14 88888.00 2016-11-19 12:02:44.411 324 16419.46 253.65 51046.10 88888.00 2016-11-19 12:02:44.911 324 16419.46 253.70 51046.07 88888.00 2016-11-19 12:02:45.412 324 16419.47 253.68 51046.03 88888.00 2016-11-19 12:02:45.912 324 16419.49 253.70 51046.06 88888.00 2016-11-19 12:02:46.412 324 16419.48 253.72 51046.10 88888.00 2016-11-19 12:02:46.912 324 16419.50 253.72 51046.10 88888.00 2016-11-19 12:02:47.412 324 16419.54 253.79 51046.08 88888.00 2016-11-19 12:02:47.912 324 16419.52 253.79 51046.07 88888.00 2016-11-19 12:02:48.412 324 16419.56 253.78 51046.07 88888.00 2016-11-19 12:02:48.912 324 16419.58 253.73 51046.07 88888.00 2016-11-19 12:02:49.412 324 16419.58 253.77 51046.09 88888.00 2016-11-19 12:02:49.912 324 16419.63 253.76 51046.07 88888.00 2016-11-19 12:02:50.412 324 16419.61 253.80 51046.05 88888.00 2016-11-19 12:02:50.912 324 16419.58 253.82 51046.03 88888.00 2016-11-19 12:02:51.412 324 16419.64 253.80 51046.03 88888.00 2016-11-19 12:02:51.912 324 16419.63 253.84 51046.10 88888.00 2016-11-19 12:02:52.412 324 16419.52 253.87 51046.14 88888.00 2016-11-19 12:02:52.912 324 16419.57 253.88 51046.15 88888.00 2016-11-19 12:02:53.412 324 16419.64 253.85 51046.14 88888.00 2016-11-19 12:02:53.912 324 16419.61 253.84 51046.10 88888.00 2016-11-19 12:02:54.412 324 16419.60 253.75 51046.12 88888.00 2016-11-19 12:02:54.912 324 16419.65 253.79 51046.11 88888.00 2016-11-19 12:02:55.412 324 16419.69 253.86 51046.14 88888.00 2016-11-19 12:02:55.912 324 16419.70 253.89 51046.09 88888.00 2016-11-19 12:02:56.412 324 16419.69 253.89 51046.03 88888.00 2016-11-19 12:02:56.912 324 16419.68 253.88 51046.07 88888.00 2016-11-19 12:02:57.412 324 16419.66 253.88 51046.14 88888.00 2016-11-19 12:02:57.912 324 16419.68 253.82 51046.16 88888.00 2016-11-19 12:02:58.412 324 16419.70 253.86 51046.20 88888.00 2016-11-19 12:02:58.912 324 16419.66 253.86 51046.20 88888.00 2016-11-19 12:02:59.412 324 16419.70 253.88 51046.16 88888.00 2016-11-19 12:02:59.912 324 16419.69 253.88 51046.18 88888.00 2016-11-19 12:03:00.412 324 16419.67 253.90 51046.18 88888.00 2016-11-19 12:03:00.912 324 16419.68 253.85 51046.14 88888.00 2016-11-19 12:03:01.412 324 16419.66 253.88 51046.10 88888.00 2016-11-19 12:03:01.912 324 16419.65 253.88 51046.09 88888.00 2016-11-19 12:03:02.412 324 16419.59 253.87 51046.08 88888.00 2016-11-19 12:03:02.912 324 16419.64 253.87 51046.07 88888.00 2016-11-19 12:03:03.412 324 16419.66 253.88 51046.16 88888.00 2016-11-19 12:03:03.912 324 16419.66 253.86 51046.12 88888.00 2016-11-19 12:03:04.412 324 16419.68 253.86 51046.09 88888.00 2016-11-19 12:03:04.912 324 16419.70 253.89 51046.10 88888.00 2016-11-19 12:03:05.412 324 16419.74 253.93 51046.09 88888.00 2016-11-19 12:03:05.912 324 16419.73 253.94 51046.09 88888.00 2016-11-19 12:03:06.412 324 16419.75 253.88 51046.14 88888.00 2016-11-19 12:03:06.912 324 16419.77 253.82 51046.15 88888.00 2016-11-19 12:03:07.412 324 16419.77 253.85 51046.15 88888.00 2016-11-19 12:03:07.912 324 16419.77 253.88 51046.16 88888.00 2016-11-19 12:03:08.412 324 16419.77 253.84 51046.19 88888.00 2016-11-19 12:03:08.912 324 16419.83 253.80 51046.24 88888.00 2016-11-19 12:03:09.412 324 16419.88 253.85 51046.21 88888.00 2016-11-19 12:03:09.912 324 16419.91 253.84 51046.21 88888.00 2016-11-19 12:03:10.412 324 16419.94 253.88 51046.17 88888.00 2016-11-19 12:03:10.912 324 16419.91 253.86 51046.17 88888.00 2016-11-19 12:03:11.412 324 16419.86 253.81 51046.18 88888.00 2016-11-19 12:03:11.912 324 16419.83 253.82 51046.20 88888.00 2016-11-19 12:03:12.412 324 16419.84 253.81 51046.16 88888.00 2016-11-19 12:03:12.912 324 16419.86 253.77 51046.19 88888.00 2016-11-19 12:03:13.412 324 16419.84 253.76 51046.26 88888.00 2016-11-19 12:03:13.912 324 16419.82 253.79 51046.24 88888.00 2016-11-19 12:03:14.412 324 16419.85 253.79 51046.21 88888.00 2016-11-19 12:03:14.912 324 16419.88 253.79 51046.19 88888.00 2016-11-19 12:03:15.413 324 16419.91 253.76 51046.17 88888.00 2016-11-19 12:03:15.913 324 16419.86 253.79 51046.11 88888.00 2016-11-19 12:03:16.413 324 16419.91 253.73 51046.10 88888.00 2016-11-19 12:03:16.913 324 16419.94 253.75 51046.09 88888.00 2016-11-19 12:03:17.413 324 16419.93 253.71 51046.12 88888.00 2016-11-19 12:03:17.913 324 16419.88 253.67 51046.12 88888.00 2016-11-19 12:03:18.413 324 16419.88 253.68 51046.14 88888.00 2016-11-19 12:03:18.913 324 16419.93 253.67 51046.18 88888.00 2016-11-19 12:03:19.413 324 16419.95 253.68 51046.23 88888.00 2016-11-19 12:03:19.913 324 16419.93 253.61 51046.24 88888.00 2016-11-19 12:03:20.413 324 16419.92 253.67 51046.16 88888.00 2016-11-19 12:03:20.913 324 16419.95 253.67 51046.12 88888.00 2016-11-19 12:03:21.413 324 16419.95 253.63 51046.16 88888.00 2016-11-19 12:03:21.913 324 16419.94 253.62 51046.14 88888.00 2016-11-19 12:03:22.413 324 16419.94 253.62 51046.08 88888.00 2016-11-19 12:03:22.913 324 16419.92 253.69 51046.09 88888.00 2016-11-19 12:03:23.413 324 16419.91 253.68 51046.11 88888.00 2016-11-19 12:03:23.913 324 16419.92 253.60 51046.12 88888.00 2016-11-19 12:03:24.413 324 16419.96 253.60 51046.17 88888.00 2016-11-19 12:03:24.913 324 16419.92 253.59 51046.18 88888.00 2016-11-19 12:03:25.413 324 16419.88 253.61 51046.24 88888.00 2016-11-19 12:03:25.913 324 16419.91 253.62 51046.17 88888.00 2016-11-19 12:03:26.413 324 16419.91 253.56 51046.18 88888.00 2016-11-19 12:03:26.913 324 16419.86 253.53 51046.20 88888.00 2016-11-19 12:03:27.413 324 16419.86 253.55 51046.18 88888.00 2016-11-19 12:03:27.913 324 16419.85 253.56 51046.15 88888.00 2016-11-19 12:03:28.413 324 16419.84 253.58 51046.15 88888.00 2016-11-19 12:03:28.913 324 16419.88 253.56 51046.14 88888.00 2016-11-19 12:03:29.413 324 16419.86 253.51 51046.19 88888.00 2016-11-19 12:03:29.913 324 16419.83 253.50 51046.18 88888.00 2016-11-19 12:03:30.413 324 16419.82 253.55 51046.18 88888.00 2016-11-19 12:03:30.913 324 16419.84 253.58 51046.23 88888.00 2016-11-19 12:03:31.413 324 16419.82 253.56 51046.16 88888.00 2016-11-19 12:03:31.913 324 16419.83 253.55 51046.09 88888.00 2016-11-19 12:03:32.413 324 16419.83 253.54 51046.14 88888.00 2016-11-19 12:03:32.913 324 16419.77 253.53 51046.12 88888.00 2016-11-19 12:03:33.413 324 16419.75 253.52 51046.16 88888.00 2016-11-19 12:03:33.913 324 16419.76 253.52 51046.15 88888.00 2016-11-19 12:03:34.413 324 16419.75 253.53 51046.14 88888.00 2016-11-19 12:03:34.913 324 16419.70 253.54 51046.14 88888.00 2016-11-19 12:03:35.413 324 16419.74 253.47 51046.09 88888.00 2016-11-19 12:03:35.913 324 16419.79 253.49 51046.05 88888.00 2016-11-19 12:03:36.413 324 16419.76 253.49 51046.07 88888.00 2016-11-19 12:03:36.913 324 16419.70 253.44 51046.08 88888.00 2016-11-19 12:03:37.413 324 16419.69 253.43 51046.10 88888.00 2016-11-19 12:03:37.913 324 16419.67 253.46 51046.08 88888.00 2016-11-19 12:03:38.413 324 16419.69 253.49 51046.07 88888.00 2016-11-19 12:03:38.913 324 16419.69 253.49 51046.08 88888.00 2016-11-19 12:03:39.413 324 16419.69 253.44 51046.05 88888.00 2016-11-19 12:03:39.913 324 16419.66 253.42 51046.05 88888.00 2016-11-19 12:03:40.413 324 16419.67 253.42 51046.09 88888.00 2016-11-19 12:03:40.913 324 16419.64 253.44 51046.12 88888.00 2016-11-19 12:03:41.413 324 16419.66 253.37 51046.14 88888.00 2016-11-19 12:03:41.913 324 16419.64 253.41 51046.15 88888.00 2016-11-19 12:03:42.404 324 16419.67 253.42 51046.18 88888.00 2016-11-19 12:03:42.904 324 16419.68 253.43 51046.21 88888.00 2016-11-19 12:03:43.404 324 16419.67 253.49 51046.17 88888.00 2016-11-19 12:03:43.904 324 16419.65 253.46 51046.12 88888.00 2016-11-19 12:03:44.404 324 16419.65 253.42 51046.08 88888.00 2016-11-19 12:03:44.904 324 16419.65 253.40 51046.09 88888.00 2016-11-19 12:03:45.404 324 16419.61 253.40 51046.14 88888.00 2016-11-19 12:03:45.904 324 16419.65 253.38 51046.12 88888.00 2016-11-19 12:03:46.404 324 16419.67 253.32 51046.16 88888.00 2016-11-19 12:03:46.904 324 16419.64 253.38 51046.19 88888.00 2016-11-19 12:03:47.404 324 16419.58 253.40 51046.19 88888.00 2016-11-19 12:03:47.904 324 16419.61 253.37 51046.18 88888.00 2016-11-19 12:03:48.404 324 16419.59 253.36 51046.19 88888.00 2016-11-19 12:03:48.904 324 16419.55 253.40 51046.15 88888.00 2016-11-19 12:03:49.404 324 16419.57 253.40 51046.19 88888.00 2016-11-19 12:03:49.904 324 16419.63 253.41 51046.18 88888.00 2016-11-19 12:03:50.404 324 16419.63 253.43 51046.12 88888.00 2016-11-19 12:03:50.904 324 16419.61 253.44 51046.14 88888.00 2016-11-19 12:03:51.404 324 16419.63 253.41 51046.18 88888.00 2016-11-19 12:03:51.904 324 16419.68 253.40 51046.17 88888.00 2016-11-19 12:03:52.404 324 16419.65 253.40 51046.17 88888.00 2016-11-19 12:03:52.904 324 16419.63 253.36 51046.15 88888.00 2016-11-19 12:03:53.404 324 16419.56 253.37 51046.08 88888.00 2016-11-19 12:03:53.904 324 16419.59 253.40 51046.06 88888.00 2016-11-19 12:03:54.404 324 16419.64 253.42 51046.14 88888.00 2016-11-19 12:03:54.904 324 16419.65 253.38 51046.14 88888.00 2016-11-19 12:03:55.404 324 16419.65 253.35 51046.19 88888.00 2016-11-19 12:03:55.904 324 16419.66 253.38 51046.21 88888.00 2016-11-19 12:03:56.404 324 16419.63 253.42 51046.19 88888.00 2016-11-19 12:03:56.904 324 16419.63 253.51 51046.18 88888.00 2016-11-19 12:03:57.404 324 16419.58 253.52 51046.15 88888.00 2016-11-19 12:03:57.904 324 16419.55 253.43 51046.09 88888.00 2016-11-19 12:03:58.404 324 16419.49 253.38 51046.08 88888.00 2016-11-19 12:03:58.904 324 16419.48 253.38 51046.15 88888.00 2016-11-19 12:03:59.404 324 16419.46 253.45 51046.12 88888.00 2016-11-19 12:03:59.904 324 16419.42 253.47 51046.16 88888.00 2016-11-19 12:04:00.404 324 16419.41 253.46 51046.20 88888.00 2016-11-19 12:04:00.904 324 16419.40 253.45 51046.19 88888.00 2016-11-19 12:04:01.404 324 16419.41 253.44 51046.21 88888.00 2016-11-19 12:04:01.904 324 16419.41 253.47 51046.17 88888.00 2016-11-19 12:04:02.404 324 16419.37 253.52 51046.21 88888.00 2016-11-19 12:04:02.904 324 16419.33 253.49 51046.19 88888.00 2016-11-19 12:04:03.404 324 16419.32 253.44 51046.11 88888.00 2016-11-19 12:04:03.904 324 16419.31 253.47 51046.14 88888.00 2016-11-19 12:04:04.404 324 16419.33 253.42 51046.19 88888.00 2016-11-19 12:04:04.904 324 16419.31 253.40 51046.18 88888.00 2016-11-19 12:04:05.404 324 16419.24 253.44 51046.20 88888.00 2016-11-19 12:04:05.904 324 16419.17 253.45 51046.25 88888.00 2016-11-19 12:04:06.404 324 16419.19 253.46 51046.27 88888.00 2016-11-19 12:04:06.904 324 16419.14 253.47 51046.29 88888.00 2016-11-19 12:04:07.404 324 16419.15 253.45 51046.30 88888.00 2016-11-19 12:04:07.904 324 16419.15 253.44 51046.20 88888.00 2016-11-19 12:04:08.404 324 16419.14 253.43 51046.15 88888.00 2016-11-19 12:04:08.904 324 16419.10 253.47 51046.15 88888.00 2016-11-19 12:04:09.404 324 16419.10 253.47 51046.16 88888.00 2016-11-19 12:04:09.904 324 16419.05 253.47 51046.12 88888.00 2016-11-19 12:04:10.404 324 16419.00 253.52 51046.11 88888.00 2016-11-19 12:04:10.904 324 16419.02 253.55 51046.16 88888.00 2016-11-19 12:04:11.404 324 16419.00 253.56 51046.20 88888.00 2016-11-19 12:04:11.904 324 16418.98 253.65 51046.21 88888.00 2016-11-19 12:04:12.405 324 16418.94 253.72 51046.16 88888.00 2016-11-19 12:04:12.905 324 16418.89 253.69 51046.15 88888.00 2016-11-19 12:04:13.405 324 16418.85 253.67 51046.14 88888.00 2016-11-19 12:04:13.905 324 16418.85 253.64 51046.16 88888.00 2016-11-19 12:04:14.405 324 16418.81 253.63 51046.14 88888.00 2016-11-19 12:04:14.905 324 16418.80 253.68 51046.10 88888.00 2016-11-19 12:04:15.405 324 16418.79 253.70 51046.10 88888.00 2016-11-19 12:04:15.905 324 16418.77 253.68 51046.07 88888.00 2016-11-19 12:04:16.405 324 16418.77 253.62 51046.05 88888.00 2016-11-19 12:04:16.905 324 16418.73 253.60 51046.07 88888.00 2016-11-19 12:04:17.405 324 16418.70 253.61 51046.06 88888.00 2016-11-19 12:04:17.905 324 16418.67 253.64 51046.05 88888.00 2016-11-19 12:04:18.405 324 16418.69 253.70 51046.05 88888.00 2016-11-19 12:04:18.905 324 16418.68 253.68 51046.06 88888.00 2016-11-19 12:04:19.405 324 16418.66 253.69 51046.08 88888.00 2016-11-19 12:04:19.905 324 16418.56 253.70 51046.05 88888.00 2016-11-19 12:04:20.405 324 16418.56 253.72 51046.10 88888.00 2016-11-19 12:04:20.905 324 16418.64 253.71 51046.07 88888.00 2016-11-19 12:04:21.405 324 16418.66 253.71 51046.00 88888.00 2016-11-19 12:04:21.905 324 16418.60 253.76 51046.01 88888.00 2016-11-19 12:04:22.405 324 16418.58 253.81 51046.05 88888.00 2016-11-19 12:04:22.905 324 16418.55 253.82 51046.14 88888.00 2016-11-19 12:04:23.405 324 16418.55 253.76 51046.16 88888.00 2016-11-19 12:04:23.905 324 16418.54 253.76 51046.14 88888.00 2016-11-19 12:04:24.405 324 16418.53 253.77 51046.12 88888.00 2016-11-19 12:04:24.905 324 16418.55 253.79 51046.10 88888.00 2016-11-19 12:04:25.405 324 16418.53 253.80 51046.12 88888.00 2016-11-19 12:04:25.905 324 16418.55 253.76 51046.14 88888.00 2016-11-19 12:04:26.405 324 16418.55 253.79 51046.10 88888.00 2016-11-19 12:04:26.905 324 16418.54 253.80 51046.09 88888.00 2016-11-19 12:04:27.405 324 16418.56 253.80 51046.12 88888.00 2016-11-19 12:04:27.905 324 16418.55 253.76 51046.19 88888.00 2016-11-19 12:04:28.405 324 16418.51 253.73 51046.23 88888.00 2016-11-19 12:04:28.905 324 16418.51 253.72 51046.15 88888.00 2016-11-19 12:04:29.405 324 16418.50 253.73 51046.16 88888.00 2016-11-19 12:04:29.905 324 16418.47 253.76 51046.19 88888.00 2016-11-19 12:04:30.405 324 16418.47 253.80 51046.21 88888.00 2016-11-19 12:04:30.905 324 16418.45 253.85 51046.19 88888.00 2016-11-19 12:04:31.405 324 16418.42 253.84 51046.14 88888.00 2016-11-19 12:04:31.905 324 16418.41 253.80 51046.14 88888.00 2016-11-19 12:04:32.405 324 16418.41 253.76 51046.10 88888.00 2016-11-19 12:04:32.905 324 16418.37 253.78 51046.09 88888.00 2016-11-19 12:04:33.405 324 16418.40 253.84 51046.09 88888.00 2016-11-19 12:04:33.905 324 16418.37 253.88 51046.12 88888.00 2016-11-19 12:04:34.405 324 16418.37 253.85 51046.17 88888.00 2016-11-19 12:04:34.905 324 16418.36 253.86 51046.18 88888.00 2016-11-19 12:04:35.405 324 16418.38 253.85 51046.14 88888.00 2016-11-19 12:04:35.905 324 16418.41 253.87 51046.15 88888.00 2016-11-19 12:04:36.405 324 16418.37 253.85 51046.14 88888.00 2016-11-19 12:04:36.905 324 16418.34 253.90 51046.14 88888.00 2016-11-19 12:04:37.405 324 16418.34 253.90 51046.18 88888.00 2016-11-19 12:04:37.905 324 16418.36 253.86 51046.16 88888.00 2016-11-19 12:04:38.405 324 16418.38 253.84 51046.14 88888.00 2016-11-19 12:04:38.905 324 16418.34 253.81 51046.09 88888.00 2016-11-19 12:04:39.405 324 16418.33 253.85 51046.07 88888.00 2016-11-19 12:04:39.905 324 16418.33 253.86 51046.08 88888.00 2016-11-19 12:04:40.405 324 16418.35 253.81 51046.11 88888.00 2016-11-19 12:04:40.905 324 16418.33 253.79 51046.07 88888.00 2016-11-19 12:04:41.405 324 16418.34 253.77 51046.12 88888.00 2016-11-19 12:04:41.905 324 16418.34 253.75 51046.11 88888.00 2016-11-19 12:04:42.406 324 16418.35 253.79 51046.07 88888.00 2016-11-19 12:04:42.906 324 16418.37 253.78 51046.07 88888.00 2016-11-19 12:04:43.406 324 16418.37 253.80 51046.06 88888.00 2016-11-19 12:04:43.906 324 16418.37 253.79 51046.06 88888.00 2016-11-19 12:04:44.406 324 16418.35 253.85 51046.09 88888.00 2016-11-19 12:04:44.906 324 16418.35 253.90 51046.07 88888.00 2016-11-19 12:04:45.406 324 16418.34 253.87 51046.05 88888.00 2016-11-19 12:04:45.906 324 16418.29 253.85 51046.02 88888.00 2016-11-19 12:04:46.406 324 16418.29 253.80 51046.02 88888.00 2016-11-19 12:04:46.906 324 16418.31 253.75 51046.06 88888.00 2016-11-19 12:04:47.406 324 16418.27 253.80 51046.03 88888.00 2016-11-19 12:04:47.906 324 16418.31 253.79 51046.01 88888.00 2016-11-19 12:04:48.406 324 16418.33 253.76 51046.07 88888.00 2016-11-19 12:04:48.906 324 16418.32 253.77 51046.14 88888.00 2016-11-19 12:04:49.406 324 16418.34 253.79 51046.15 88888.00 2016-11-19 12:04:49.906 324 16418.33 253.80 51046.08 88888.00 2016-11-19 12:04:50.406 324 16418.27 253.72 51046.07 88888.00 2016-11-19 12:04:50.906 324 16418.24 253.75 51046.07 88888.00 2016-11-19 12:04:51.406 324 16418.27 253.78 51046.07 88888.00 2016-11-19 12:04:51.906 324 16418.32 253.77 51046.09 88888.00 2016-11-19 12:04:52.406 324 16418.31 253.72 51046.05 88888.00 2016-11-19 12:04:52.906 324 16418.29 253.62 51046.02 88888.00 2016-11-19 12:04:53.406 324 16418.26 253.64 51046.01 88888.00 2016-11-19 12:04:53.906 324 16418.31 253.72 51046.05 88888.00 2016-11-19 12:04:54.406 324 16418.32 253.73 51046.10 88888.00 2016-11-19 12:04:54.906 324 16418.32 253.67 51046.07 88888.00 2016-11-19 12:04:55.406 324 16418.31 253.65 51046.02 88888.00 2016-11-19 12:04:55.906 324 16418.28 253.68 51045.96 88888.00 2016-11-19 12:04:56.406 324 16418.27 253.70 51045.91 88888.00 2016-11-19 12:04:56.906 324 16418.33 253.62 51045.96 88888.00 2016-11-19 12:04:57.406 324 16418.37 253.60 51045.91 88888.00 2016-11-19 12:04:57.906 324 16418.37 253.61 51045.86 88888.00 2016-11-19 12:04:58.406 324 16418.36 253.55 51045.88 88888.00 2016-11-19 12:04:58.906 324 16418.34 253.53 51045.92 88888.00 2016-11-19 12:04:59.406 324 16418.33 253.56 51045.99 88888.00 2016-11-19 12:04:59.906 324 16418.37 253.59 51045.98 88888.00 2016-11-19 12:05:00.406 324 16418.44 253.56 51045.99 88888.00 2016-11-19 12:05:00.906 324 16418.46 253.55 51045.96 88888.00 2016-11-19 12:05:01.406 324 16418.46 253.52 51045.95 88888.00 2016-11-19 12:05:01.906 324 16418.43 253.49 51045.98 88888.00 2016-11-19 12:05:02.406 324 16418.44 253.49 51045.99 88888.00 2016-11-19 12:05:02.906 324 16418.53 253.50 51045.99 88888.00 2016-11-19 12:05:03.406 324 16418.55 253.51 51046.01 88888.00 2016-11-19 12:05:03.906 324 16418.56 253.47 51046.00 88888.00 2016-11-19 12:05:04.406 324 16418.63 253.46 51046.02 88888.00 2016-11-19 12:05:04.906 324 16418.68 253.50 51045.97 88888.00 2016-11-19 12:05:05.406 324 16418.66 253.53 51045.93 88888.00 2016-11-19 12:05:05.906 324 16418.62 253.46 51045.93 88888.00 2016-11-19 12:05:06.406 324 16418.63 253.42 51045.90 88888.00 2016-11-19 12:05:06.906 324 16418.66 253.43 51045.88 88888.00 2016-11-19 12:05:07.406 324 16418.64 253.42 51045.89 88888.00 2016-11-19 12:05:07.906 324 16418.66 253.41 51045.90 88888.00 2016-11-19 12:05:08.406 324 16418.70 253.46 51045.89 88888.00 2016-11-19 12:05:08.906 324 16418.70 253.43 51045.91 88888.00 2016-11-19 12:05:09.406 324 16418.71 253.37 51045.97 88888.00 2016-11-19 12:05:09.906 324 16418.77 253.41 51046.00 88888.00 2016-11-19 12:05:10.406 324 16418.76 253.41 51046.00 88888.00 2016-11-19 12:05:10.906 324 16418.75 253.49 51045.95 88888.00 2016-11-19 12:05:11.406 324 16418.73 253.45 51045.93 88888.00 2016-11-19 12:05:11.906 324 16418.77 253.44 51045.93 88888.00 2016-11-19 12:05:12.407 324 16418.80 253.44 51045.96 88888.00 2016-11-19 12:05:12.907 324 16418.82 253.41 51045.95 88888.00 2016-11-19 12:05:13.407 324 16418.82 253.35 51045.95 88888.00 2016-11-19 12:05:13.907 324 16418.81 253.36 51045.93 88888.00 2016-11-19 12:05:14.407 324 16418.84 253.46 51045.93 88888.00 2016-11-19 12:05:14.907 324 16418.87 253.49 51045.93 88888.00 2016-11-19 12:05:15.407 324 16418.89 253.50 51045.88 88888.00 2016-11-19 12:05:15.907 324 16418.88 253.49 51045.92 88888.00 2016-11-19 12:05:16.407 324 16418.88 253.47 51045.91 88888.00 2016-11-19 12:05:16.907 324 16418.90 253.45 51045.90 88888.00 2016-11-19 12:05:17.407 324 16418.91 253.47 51045.84 88888.00 2016-11-19 12:05:17.907 324 16418.91 253.51 51045.86 88888.00 2016-11-19 12:05:18.407 324 16418.91 253.43 51045.91 88888.00 2016-11-19 12:05:18.907 324 16418.91 253.36 51045.93 88888.00 2016-11-19 12:05:19.407 324 16418.90 253.40 51045.93 88888.00 2016-11-19 12:05:19.907 324 16418.87 253.42 51045.92 88888.00 2016-11-19 12:05:20.407 324 16418.91 253.46 51045.93 88888.00 2016-11-19 12:05:20.907 324 16418.94 253.52 51045.92 88888.00 2016-11-19 12:05:21.407 324 16418.94 253.56 51045.92 88888.00 2016-11-19 12:05:21.907 324 16418.94 253.53 51045.93 88888.00 2016-11-19 12:05:22.407 324 16418.94 253.54 51045.93 88888.00 2016-11-19 12:05:22.907 324 16419.02 253.58 51045.92 88888.00 2016-11-19 12:05:23.407 324 16419.05 253.61 51045.92 88888.00 2016-11-19 12:05:23.907 324 16419.06 253.56 51045.92 88888.00 2016-11-19 12:05:24.407 324 16419.10 253.56 51045.90 88888.00 2016-11-19 12:05:24.907 324 16419.06 253.55 51045.93 88888.00 2016-11-19 12:05:25.407 324 16419.04 253.59 51045.96 88888.00 2016-11-19 12:05:25.907 324 16419.05 253.64 51045.93 88888.00 2016-11-19 12:05:26.407 324 16419.05 253.56 51045.93 88888.00 2016-11-19 12:05:26.907 324 16419.04 253.61 51045.95 88888.00 2016-11-19 12:05:27.407 324 16419.03 253.60 51045.88 88888.00 2016-11-19 12:05:27.907 324 16419.07 253.58 51045.87 88888.00 2016-11-19 12:05:28.407 324 16419.07 253.55 51045.90 88888.00 2016-11-19 12:05:28.907 324 16419.03 253.53 51045.90 88888.00 2016-11-19 12:05:29.407 324 16419.04 253.50 51045.89 88888.00 2016-11-19 12:05:29.907 324 16419.08 253.53 51045.87 88888.00 2016-11-19 12:05:30.407 324 16419.07 253.58 51045.87 88888.00 2016-11-19 12:05:30.907 324 16419.07 253.67 51045.87 88888.00 2016-11-19 12:05:31.407 324 16419.10 253.68 51045.92 88888.00 2016-11-19 12:05:31.907 324 16419.07 253.64 51045.93 88888.00 2016-11-19 12:05:32.407 324 16419.08 253.64 51046.00 88888.00 2016-11-19 12:05:32.907 324 16419.08 253.68 51046.03 88888.00 2016-11-19 12:05:33.407 324 16419.14 253.67 51046.08 88888.00 2016-11-19 12:05:33.907 324 16419.16 253.65 51046.02 88888.00 2016-11-19 12:05:34.407 324 16419.17 253.68 51045.96 88888.00 2016-11-19 12:05:34.907 324 16419.16 253.65 51045.99 88888.00 2016-11-19 12:05:35.407 324 16419.19 253.67 51045.98 88888.00 2016-11-19 12:05:35.907 324 16419.15 253.71 51045.98 88888.00 2016-11-19 12:05:36.407 324 16419.14 253.67 51045.97 88888.00 2016-11-19 12:05:36.907 324 16419.14 253.70 51046.00 88888.00 2016-11-19 12:05:37.407 324 16419.12 253.69 51046.01 88888.00 2016-11-19 12:05:37.907 324 16419.15 253.68 51046.02 88888.00 2016-11-19 12:05:38.407 324 16419.19 253.68 51046.00 88888.00 2016-11-19 12:05:38.907 324 16419.17 253.69 51045.98 88888.00 2016-11-19 12:05:39.407 324 16419.19 253.71 51046.00 88888.00 2016-11-19 12:05:39.907 324 16419.13 253.71 51046.00 88888.00 2016-11-19 12:05:40.407 324 16419.14 253.71 51045.97 88888.00 2016-11-19 12:05:40.907 324 16419.13 253.68 51046.01 88888.00 2016-11-19 12:05:41.407 324 16419.13 253.63 51046.05 88888.00 2016-11-19 12:05:41.907 324 16419.21 253.69 51045.99 88888.00 2016-11-19 12:05:42.408 324 16419.22 253.69 51046.03 88888.00 2016-11-19 12:05:42.908 324 16419.22 253.68 51046.05 88888.00 2016-11-19 12:05:43.408 324 16419.21 253.75 51046.02 88888.00 2016-11-19 12:05:43.908 324 16419.21 253.80 51046.01 88888.00 2016-11-19 12:05:44.408 324 16419.16 253.84 51046.01 88888.00 2016-11-19 12:05:44.908 324 16419.16 253.78 51046.00 88888.00 2016-11-19 12:05:45.408 324 16419.21 253.77 51046.00 88888.00 2016-11-19 12:05:45.908 324 16419.24 253.72 51046.05 88888.00 2016-11-19 12:05:46.408 324 16419.26 253.72 51046.09 88888.00 2016-11-19 12:05:46.908 324 16419.21 253.67 51046.08 88888.00 2016-11-19 12:05:47.408 324 16419.13 253.72 51046.02 88888.00 2016-11-19 12:05:47.908 324 16419.14 253.76 51046.00 88888.00 2016-11-19 12:05:48.408 324 16419.16 253.71 51045.98 88888.00 2016-11-19 12:05:48.908 324 16419.16 253.69 51045.97 88888.00 2016-11-19 12:05:49.408 324 16419.20 253.70 51045.98 88888.00 2016-11-19 12:05:49.908 324 16419.21 253.69 51045.96 88888.00 2016-11-19 12:05:50.408 324 16419.21 253.69 51045.96 88888.00 2016-11-19 12:05:50.908 324 16419.20 253.71 51045.98 88888.00 2016-11-19 12:05:51.408 324 16419.20 253.71 51046.01 88888.00 2016-11-19 12:05:51.908 324 16419.21 253.69 51046.03 88888.00 2016-11-19 12:05:52.408 324 16419.20 253.69 51046.11 88888.00 2016-11-19 12:05:52.908 324 16419.24 253.71 51046.14 88888.00 2016-11-19 12:05:53.408 324 16419.24 253.72 51046.09 88888.00 2016-11-19 12:05:53.908 324 16419.15 253.72 51046.09 88888.00 2016-11-19 12:05:54.408 324 16419.16 253.71 51046.11 88888.00 2016-11-19 12:05:54.908 324 16419.21 253.71 51046.07 88888.00 2016-11-19 12:05:55.408 324 16419.20 253.71 51046.06 88888.00 2016-11-19 12:05:55.908 324 16419.16 253.67 51046.06 88888.00 2016-11-19 12:05:56.408 324 16419.15 253.62 51046.08 88888.00 2016-11-19 12:05:56.908 324 16419.19 253.63 51046.10 88888.00 2016-11-19 12:05:57.408 324 16419.20 253.68 51046.10 88888.00 2016-11-19 12:05:57.908 324 16419.19 253.63 51046.12 88888.00 2016-11-19 12:05:58.408 324 16419.17 253.64 51046.12 88888.00 2016-11-19 12:05:58.908 324 16419.19 253.65 51046.06 88888.00 2016-11-19 12:05:59.408 324 16419.21 253.60 51046.07 88888.00 2016-11-19 12:05:59.908 324 16419.21 253.61 51046.06 88888.00 2016-11-19 12:06:00.408 324 16419.19 253.59 51046.02 88888.00 2016-11-19 12:06:00.908 324 16419.15 253.56 51046.01 88888.00 2016-11-19 12:06:01.408 324 16419.14 253.55 51046.06 88888.00 2016-11-19 12:06:01.908 324 16419.23 253.58 51046.06 88888.00 2016-11-19 12:06:02.408 324 16419.26 253.62 51046.06 88888.00 2016-11-19 12:06:02.908 324 16419.26 253.60 51045.98 88888.00 2016-11-19 12:06:03.408 324 16419.28 253.51 51045.96 88888.00 2016-11-19 12:06:03.908 324 16419.28 253.46 51045.97 88888.00 2016-11-19 12:06:04.408 324 16419.24 253.50 51045.95 88888.00 2016-11-19 12:06:04.908 324 16419.24 253.50 51045.95 88888.00 2016-11-19 12:06:05.408 324 16419.24 253.49 51045.98 88888.00 2016-11-19 12:06:05.908 324 16419.20 253.53 51046.03 88888.00 2016-11-19 12:06:06.408 324 16419.16 253.54 51046.02 88888.00 2016-11-19 12:06:06.908 324 16419.14 253.58 51046.02 88888.00 2016-11-19 12:06:07.408 324 16419.13 253.54 51045.99 88888.00 2016-11-19 12:06:07.908 324 16419.16 253.52 51045.96 88888.00 2016-11-19 12:06:08.408 324 16419.21 253.46 51045.96 88888.00 2016-11-19 12:06:08.908 324 16419.22 253.47 51045.96 88888.00 2016-11-19 12:06:09.408 324 16419.17 253.49 51046.00 88888.00 2016-11-19 12:06:09.908 324 16419.13 253.46 51046.00 88888.00 2016-11-19 12:06:10.408 324 16419.16 253.44 51046.01 88888.00 2016-11-19 12:06:10.908 324 16419.12 253.38 51045.99 88888.00 2016-11-19 12:06:11.408 324 16419.13 253.40 51045.95 88888.00 2016-11-19 12:06:11.908 324 16419.14 253.42 51045.96 88888.00 2016-11-19 12:06:12.409 324 16419.12 253.41 51046.01 88888.00 2016-11-19 12:06:12.909 324 16419.14 253.40 51046.01 88888.00 2016-11-19 12:06:13.409 324 16419.16 253.40 51046.01 88888.00 2016-11-19 12:06:13.909 324 16419.11 253.35 51046.03 88888.00 2016-11-19 12:06:14.409 324 16419.10 253.37 51046.02 88888.00 2016-11-19 12:06:14.909 324 16419.11 253.35 51046.03 88888.00 2016-11-19 12:06:15.409 324 16419.08 253.35 51046.06 88888.00 2016-11-19 12:06:15.909 324 16419.06 253.33 51046.03 88888.00 2016-11-19 12:06:16.409 324 16419.07 253.36 51045.98 88888.00 2016-11-19 12:06:16.909 324 16419.10 253.33 51045.95 88888.00 2016-11-19 12:06:17.409 324 16419.13 253.33 51045.93 88888.00 2016-11-19 12:06:17.909 324 16419.15 253.40 51045.93 88888.00 2016-11-19 12:06:18.409 324 16419.15 253.40 51045.96 88888.00 2016-11-19 12:06:18.909 324 16419.15 253.34 51045.95 88888.00 2016-11-19 12:06:19.409 324 16419.12 253.33 51045.98 88888.00 2016-11-19 12:06:19.909 324 16419.17 253.28 51046.00 88888.00 2016-11-19 12:06:20.409 324 16419.16 253.27 51046.00 88888.00 2016-11-19 12:06:20.909 324 16419.16 253.35 51045.99 88888.00 2016-11-19 12:06:21.409 324 16419.20 253.41 51045.97 88888.00 2016-11-19 12:06:21.909 324 16419.23 253.36 51045.95 88888.00 2016-11-19 12:06:22.409 324 16419.25 253.37 51045.95 88888.00 2016-11-19 12:06:22.909 324 16419.22 253.35 51045.95 88888.00 2016-11-19 12:06:23.409 324 16419.22 253.32 51045.93 88888.00 2016-11-19 12:06:23.909 324 16419.20 253.32 51045.95 88888.00 2016-11-19 12:06:24.409 324 16419.15 253.33 51045.95 88888.00 2016-11-19 12:06:24.909 324 16419.19 253.30 51045.89 88888.00 2016-11-19 12:06:25.409 324 16419.21 253.35 51045.95 88888.00 2016-11-19 12:06:25.909 324 16419.21 253.35 51045.93 88888.00 2016-11-19 12:06:26.409 324 16419.21 253.30 51045.86 88888.00 2016-11-19 12:06:26.909 324 16419.22 253.26 51045.88 88888.00 2016-11-19 12:06:27.409 324 16419.19 253.27 51045.95 88888.00 2016-11-19 12:06:27.909 324 16419.20 253.26 51045.96 88888.00 2016-11-19 12:06:28.409 324 16419.21 253.25 51045.98 88888.00 2016-11-19 12:06:28.909 324 16419.23 253.28 51045.96 88888.00 2016-11-19 12:06:29.409 324 16419.24 253.27 51046.06 88888.00 2016-11-19 12:06:29.909 324 16419.20 253.33 51046.05 88888.00 2016-11-19 12:06:30.409 324 16419.19 253.33 51045.99 88888.00 2016-11-19 12:06:30.909 324 16419.17 253.34 51046.02 88888.00 2016-11-19 12:06:31.409 324 16419.17 253.33 51046.00 88888.00 2016-11-19 12:06:31.909 324 16419.16 253.29 51045.98 88888.00 2016-11-19 12:06:32.409 324 16419.16 253.27 51046.05 88888.00 2016-11-19 12:06:32.909 324 16419.19 253.25 51045.99 88888.00 2016-11-19 12:06:33.409 324 16419.16 253.27 51045.93 88888.00 2016-11-19 12:06:33.909 324 16419.19 253.32 51045.95 88888.00 2016-11-19 12:06:34.409 324 16419.16 253.34 51045.93 88888.00 2016-11-19 12:06:34.909 324 16419.14 253.29 51045.87 88888.00 2016-11-19 12:06:35.409 324 16419.13 253.33 51045.91 88888.00 2016-11-19 12:06:35.909 324 16419.14 253.34 51045.90 88888.00 2016-11-19 12:06:36.409 324 16419.11 253.33 51045.86 88888.00 2016-11-19 12:06:36.909 324 16419.12 253.34 51045.87 88888.00 2016-11-19 12:06:37.409 324 16419.13 253.35 51045.88 88888.00 2016-11-19 12:06:37.909 324 16419.12 253.30 51045.88 88888.00 2016-11-19 12:06:38.409 324 16419.11 253.25 51045.93 88888.00 2016-11-19 12:06:38.909 324 16419.10 253.19 51045.89 88888.00 2016-11-19 12:06:39.409 324 16419.16 253.24 51045.93 88888.00 2016-11-19 12:06:39.909 324 16419.17 253.28 51046.00 88888.00 2016-11-19 12:06:40.409 324 16419.17 253.24 51046.01 88888.00 2016-11-19 12:06:40.909 324 16419.15 253.24 51045.97 88888.00 2016-11-19 12:06:41.409 324 16419.12 253.21 51045.97 88888.00 2016-11-19 12:06:41.909 324 16419.11 253.24 51046.00 88888.00 2016-11-19 12:06:42.410 324 16419.11 253.25 51045.99 88888.00 2016-11-19 12:06:42.910 324 16419.12 253.26 51045.95 88888.00 2016-11-19 12:06:43.410 324 16419.11 253.27 51045.96 88888.00 2016-11-19 12:06:43.910 324 16419.12 253.32 51045.95 88888.00 2016-11-19 12:06:44.410 324 16419.14 253.36 51045.93 88888.00 2016-11-19 12:06:44.910 324 16419.10 253.34 51045.96 88888.00 2016-11-19 12:06:45.410 324 16419.11 253.30 51045.99 88888.00 2016-11-19 12:06:45.910 324 16419.16 253.32 51045.98 88888.00 2016-11-19 12:06:46.410 324 16419.16 253.32 51045.98 88888.00 2016-11-19 12:06:46.910 324 16419.11 253.33 51045.97 88888.00 2016-11-19 12:06:47.410 324 16419.14 253.32 51045.99 88888.00 2016-11-19 12:06:47.910 324 16419.16 253.28 51046.05 88888.00 2016-11-19 12:06:48.410 324 16419.16 253.35 51046.08 88888.00 2016-11-19 12:06:48.910 324 16419.20 253.33 51046.11 88888.00 2016-11-19 12:06:49.410 324 16419.20 253.33 51046.08 88888.00 2016-11-19 12:06:49.910 324 16419.14 253.33 51046.03 88888.00 2016-11-19 12:06:50.410 324 16419.14 253.33 51046.01 88888.00 2016-11-19 12:06:50.910 324 16419.19 253.37 51046.03 88888.00 2016-11-19 12:06:51.410 324 16419.22 253.36 51046.07 88888.00 2016-11-19 12:06:51.910 324 16419.23 253.27 51046.09 88888.00 2016-11-19 12:06:52.410 324 16419.21 253.28 51046.11 88888.00 2016-11-19 12:06:52.910 324 16419.19 253.35 51046.12 88888.00 2016-11-19 12:06:53.410 324 16419.20 253.34 51046.09 88888.00 2016-11-19 12:06:53.910 324 16419.21 253.32 51046.02 88888.00 2016-11-19 12:06:54.410 324 16419.19 253.34 51046.01 88888.00 2016-11-19 12:06:54.910 324 16419.21 253.40 51046.05 88888.00 2016-11-19 12:06:55.410 324 16419.22 253.43 51046.00 88888.00 2016-11-19 12:06:55.910 324 16419.22 253.46 51046.02 88888.00 2016-11-19 12:06:56.410 324 16419.28 253.47 51046.05 88888.00 2016-11-19 12:06:56.910 324 16419.30 253.40 51046.10 88888.00 2016-11-19 12:06:57.410 324 16419.34 253.37 51046.12 88888.00 2016-11-19 12:06:57.910 324 16419.32 253.43 51046.09 88888.00 2016-11-19 12:06:58.410 324 16419.37 253.40 51046.02 88888.00 2016-11-19 12:06:58.910 324 16419.35 253.38 51045.98 88888.00 2016-11-19 12:06:59.410 324 16419.30 253.40 51045.98 88888.00 2016-11-19 12:06:59.910 324 16419.29 253.43 51045.98 88888.00 2016-11-19 12:07:00.410 324 16419.29 253.44 51045.98 88888.00 2016-11-19 12:07:00.910 324 16419.28 253.43 51045.98 88888.00 2016-11-19 12:07:01.410 324 16419.29 253.45 51046.03 88888.00 2016-11-19 12:07:01.910 324 16419.30 253.47 51046.02 88888.00 2016-11-19 12:07:02.410 324 16419.26 253.44 51046.02 88888.00 2016-11-19 12:07:02.910 324 16419.23 253.43 51046.09 88888.00 2016-11-19 12:07:03.410 324 16419.20 253.45 51046.05 88888.00 2016-11-19 12:07:03.910 324 16419.22 253.46 51046.05 88888.00 2016-11-19 12:07:04.410 324 16419.25 253.44 51045.99 88888.00 2016-11-19 12:07:04.910 324 16419.28 253.40 51045.98 88888.00 2016-11-19 12:07:05.410 324 16419.28 253.40 51045.96 88888.00 2016-11-19 12:07:05.910 324 16419.25 253.36 51045.97 88888.00 2016-11-19 12:07:06.410 324 16419.24 253.41 51046.02 88888.00 2016-11-19 12:07:06.910 324 16419.23 253.37 51046.01 88888.00 2016-11-19 12:07:07.410 324 16419.23 253.30 51046.01 88888.00 2016-11-19 12:07:07.910 324 16419.22 253.33 51046.03 88888.00 2016-11-19 12:07:08.410 324 16419.21 253.29 51046.00 88888.00 2016-11-19 12:07:08.910 324 16419.22 253.32 51045.96 88888.00 2016-11-19 12:07:09.410 324 16419.22 253.32 51045.97 88888.00 2016-11-19 12:07:09.910 324 16419.22 253.37 51046.00 88888.00 2016-11-19 12:07:10.410 324 16419.21 253.35 51045.96 88888.00 2016-11-19 12:07:10.910 324 16419.23 253.33 51045.93 88888.00 2016-11-19 12:07:11.410 324 16419.24 253.28 51045.92 88888.00 2016-11-19 12:07:11.910 324 16419.19 253.28 51045.92 88888.00 2016-11-19 12:07:12.411 324 16419.17 253.27 51045.96 88888.00 2016-11-19 12:07:12.911 324 16419.19 253.29 51045.90 88888.00 2016-11-19 12:07:13.411 324 16419.19 253.28 51045.95 88888.00 2016-11-19 12:07:13.911 324 16419.17 253.29 51045.89 88888.00 2016-11-19 12:07:14.411 324 16419.20 253.37 51045.88 88888.00 2016-11-19 12:07:14.911 324 16419.20 253.36 51045.89 88888.00 2016-11-19 12:07:15.411 324 16419.17 253.34 51045.93 88888.00 2016-11-19 12:07:15.911 324 16419.22 253.33 51045.91 88888.00 2016-11-19 12:07:16.411 324 16419.25 253.32 51045.93 88888.00 2016-11-19 12:07:16.911 324 16419.30 253.33 51045.93 88888.00 2016-11-19 12:07:17.411 324 16419.34 253.29 51045.99 88888.00 2016-11-19 12:07:17.911 324 16419.31 253.25 51045.98 88888.00 2016-11-19 12:07:18.411 324 16419.31 253.28 51046.05 88888.00 2016-11-19 12:07:18.911 324 16419.29 253.26 51046.11 88888.00 2016-11-19 12:07:19.411 324 16419.24 253.33 51046.09 88888.00 2016-11-19 12:07:19.911 324 16419.24 253.38 51046.08 88888.00 2016-11-19 12:07:20.411 324 16419.26 253.35 51046.08 88888.00 2016-11-19 12:07:20.911 324 16419.29 253.29 51046.03 88888.00 2016-11-19 12:07:21.411 324 16419.29 253.34 51046.00 88888.00 2016-11-19 12:07:21.911 324 16419.25 253.29 51046.00 88888.00 2016-11-19 12:07:22.411 324 16419.28 253.24 51046.02 88888.00 2016-11-19 12:07:22.911 324 16419.34 253.24 51045.98 88888.00 2016-11-19 12:07:23.411 324 16419.34 253.21 51045.95 88888.00 2016-11-19 12:07:23.911 324 16419.37 253.26 51045.99 88888.00 2016-11-19 12:07:24.411 324 16419.34 253.25 51045.99 88888.00 2016-11-19 12:07:24.911 324 16419.26 253.21 51046.01 88888.00 2016-11-19 12:07:25.411 324 16419.29 253.28 51045.98 88888.00 2016-11-19 12:07:25.911 324 16419.34 253.36 51045.98 88888.00 2016-11-19 12:07:26.411 324 16419.34 253.34 51046.03 88888.00 2016-11-19 12:07:26.911 324 16419.34 253.35 51046.06 88888.00 2016-11-19 12:07:27.411 324 16419.33 253.33 51046.02 88888.00 2016-11-19 12:07:27.911 324 16419.31 253.34 51046.06 88888.00 2016-11-19 12:07:28.411 324 16419.31 253.33 51046.12 88888.00 2016-11-19 12:07:28.911 324 16419.33 253.27 51046.14 88888.00 2016-11-19 12:07:29.411 324 16419.37 253.25 51046.05 88888.00 2016-11-19 12:07:29.911 324 16419.38 253.28 51046.03 88888.00 2016-11-19 12:07:30.411 324 16419.38 253.27 51046.02 88888.00 2016-11-19 12:07:30.911 324 16419.33 253.30 51046.02 88888.00 2016-11-19 12:07:31.411 324 16419.37 253.26 51046.03 88888.00 2016-11-19 12:07:31.911 324 16419.38 253.26 51046.10 88888.00 2016-11-19 12:07:32.411 324 16419.40 253.28 51046.07 88888.00 2016-11-19 12:07:32.911 324 16419.41 253.33 51046.06 88888.00 2016-11-19 12:07:33.411 324 16419.43 253.28 51046.10 88888.00 2016-11-19 12:07:33.911 324 16419.41 253.30 51046.08 88888.00 2016-11-19 12:07:34.411 324 16419.46 253.30 51046.08 88888.00 2016-11-19 12:07:34.911 324 16419.47 253.36 51046.09 88888.00 2016-11-19 12:07:35.411 324 16419.46 253.41 51046.09 88888.00 2016-11-19 12:07:35.911 324 16419.47 253.41 51046.07 88888.00 2016-11-19 12:07:36.411 324 16419.48 253.38 51046.08 88888.00 2016-11-19 12:07:36.911 324 16419.48 253.33 51046.06 88888.00 2016-11-19 12:07:37.411 324 16419.47 253.33 51046.07 88888.00 2016-11-19 12:07:37.911 324 16419.49 253.40 51046.11 88888.00 2016-11-19 12:07:38.411 324 16419.51 253.43 51046.10 88888.00 2016-11-19 12:07:38.911 324 16419.51 253.41 51046.05 88888.00 2016-11-19 12:07:39.411 324 16419.48 253.45 51046.05 88888.00 2016-11-19 12:07:39.911 324 16419.46 253.43 51046.06 88888.00 2016-11-19 12:07:40.411 324 16419.46 253.41 51046.06 88888.00 2016-11-19 12:07:40.911 324 16419.49 253.38 51046.06 88888.00 2016-11-19 12:07:41.411 324 16419.58 253.34 51046.10 88888.00 2016-11-19 12:07:41.911 324 16419.55 253.32 51046.11 88888.00 2016-11-19 12:07:42.412 324 16419.55 253.29 51046.11 88888.00 2016-11-19 12:07:42.912 324 16419.52 253.29 51046.08 88888.00 2016-11-19 12:07:43.412 324 16419.56 253.32 51046.09 88888.00 2016-11-19 12:07:43.912 324 16419.58 253.34 51046.15 88888.00 2016-11-19 12:07:44.412 324 16419.59 253.40 51046.16 88888.00 2016-11-19 12:07:44.912 324 16419.61 253.42 51046.11 88888.00 2016-11-19 12:07:45.412 324 16419.58 253.40 51046.12 88888.00 2016-11-19 12:07:45.912 324 16419.57 253.36 51046.10 88888.00 2016-11-19 12:07:46.412 324 16419.51 253.35 51046.11 88888.00 2016-11-19 12:07:46.912 324 16419.49 253.34 51046.11 88888.00 2016-11-19 12:07:47.412 324 16419.54 253.32 51046.10 88888.00 2016-11-19 12:07:47.912 324 16419.51 253.30 51046.11 88888.00 2016-11-19 12:07:48.412 324 16419.51 253.32 51046.07 88888.00 2016-11-19 12:07:48.912 324 16419.48 253.34 51046.02 88888.00 2016-11-19 12:07:49.412 324 16419.57 253.29 51046.05 88888.00 2016-11-19 12:07:49.912 324 16419.55 253.32 51046.07 88888.00 2016-11-19 12:07:50.412 324 16419.55 253.32 51046.07 88888.00 2016-11-19 12:07:50.912 324 16419.54 253.34 51046.06 88888.00 2016-11-19 12:07:51.412 324 16419.52 253.38 51046.02 88888.00 2016-11-19 12:07:51.912 324 16419.54 253.37 51046.05 88888.00 2016-11-19 12:07:52.412 324 16419.54 253.40 51046.03 88888.00 2016-11-19 12:07:52.912 324 16419.54 253.38 51046.00 88888.00 2016-11-19 12:07:53.412 324 16419.54 253.38 51046.02 88888.00 2016-11-19 12:07:53.912 324 16419.55 253.37 51045.99 88888.00 2016-11-19 12:07:54.412 324 16419.58 253.36 51046.00 88888.00 2016-11-19 12:07:54.912 324 16419.59 253.37 51046.00 88888.00 2016-11-19 12:07:55.412 324 16419.56 253.34 51046.05 88888.00 2016-11-19 12:07:55.912 324 16419.56 253.30 51046.07 88888.00 2016-11-19 12:07:56.412 324 16419.56 253.25 51046.00 88888.00 2016-11-19 12:07:56.912 324 16419.56 253.23 51046.01 88888.00 2016-11-19 12:07:57.412 324 16419.57 253.26 51046.01 88888.00 2016-11-19 12:07:57.912 324 16419.55 253.26 51046.00 88888.00 2016-11-19 12:07:58.412 324 16419.57 253.28 51046.02 88888.00 2016-11-19 12:07:58.912 324 16419.58 253.28 51046.08 88888.00 2016-11-19 12:07:59.412 324 16419.63 253.28 51046.06 88888.00 2016-11-19 12:07:59.912 324 16419.60 253.29 51046.02 88888.00 2016-11-19 12:08:00.412 324 16419.60 253.26 51046.00 88888.00 2016-11-19 12:08:00.912 324 16419.64 253.29 51046.01 88888.00 2016-11-19 12:08:01.412 324 16419.65 253.28 51045.96 88888.00 2016-11-19 12:08:01.912 324 16419.61 253.21 51045.96 88888.00 2016-11-19 12:08:02.412 324 16419.59 253.18 51046.00 88888.00 2016-11-19 12:08:02.912 324 16419.59 253.17 51046.02 88888.00 2016-11-19 12:08:03.412 324 16419.58 253.18 51045.99 88888.00 2016-11-19 12:08:03.912 324 16419.55 253.25 51046.10 88888.00 2016-11-19 12:08:04.412 324 16419.56 253.23 51046.12 88888.00 2016-11-19 12:08:04.912 324 16419.55 253.16 51046.15 88888.00 2016-11-19 12:08:05.412 324 16419.56 253.15 51046.14 88888.00 2016-11-19 12:08:05.912 324 16419.61 253.16 51046.12 88888.00 2016-11-19 12:08:06.412 324 16419.65 253.15 51046.12 88888.00 2016-11-19 12:08:06.912 324 16419.60 253.16 51046.09 88888.00 2016-11-19 12:08:07.412 324 16419.55 253.19 51046.08 88888.00 2016-11-19 12:08:07.912 324 16419.55 253.18 51045.99 88888.00 2016-11-19 12:08:08.412 324 16419.46 253.15 51045.99 88888.00 2016-11-19 12:08:08.912 324 16419.44 253.15 51046.06 88888.00 2016-11-19 12:08:09.412 324 16419.50 253.10 51046.08 88888.00 2016-11-19 12:08:09.912 324 16419.52 253.10 51046.05 88888.00 2016-11-19 12:08:10.412 324 16419.49 253.09 51046.05 88888.00 2016-11-19 12:08:10.912 324 16419.55 253.06 51046.09 88888.00 2016-11-19 12:08:11.412 324 16419.55 253.11 51046.09 88888.00 2016-11-19 12:08:11.912 324 16419.50 253.12 51046.11 88888.00 2016-11-19 12:08:12.412 324 16419.49 253.11 51046.10 88888.00 2016-11-19 12:08:12.912 324 16419.44 253.12 51046.07 88888.00 2016-11-19 12:08:13.412 324 16419.39 253.08 51046.07 88888.00 2016-11-19 12:08:13.912 324 16419.46 253.04 51046.10 88888.00 2016-11-19 12:08:14.412 324 16419.41 253.06 51046.14 88888.00 2016-11-19 12:08:14.912 324 16419.38 253.09 51046.12 88888.00 2016-11-19 12:08:15.412 324 16419.39 253.10 51046.12 88888.00 2016-11-19 12:08:15.912 324 16419.41 253.08 51046.15 88888.00 2016-11-19 12:08:16.412 324 16419.41 253.04 51046.14 88888.00 2016-11-19 12:08:16.912 324 16419.40 253.11 51046.16 88888.00 2016-11-19 12:08:17.413 324 16419.42 253.17 51046.15 88888.00 2016-11-19 12:08:17.913 324 16419.41 253.17 51046.10 88888.00 2016-11-19 12:08:18.413 324 16419.44 253.16 51046.15 88888.00 2016-11-19 12:08:18.913 324 16419.48 253.20 51046.12 88888.00 2016-11-19 12:08:19.413 324 16419.43 253.19 51046.11 88888.00 2016-11-19 12:08:19.913 324 16419.39 253.12 51046.17 88888.00 2016-11-19 12:08:20.413 324 16419.35 253.08 51046.16 88888.00 2016-11-19 12:08:20.913 324 16419.39 253.01 51046.17 88888.00 2016-11-19 12:08:21.413 324 16419.42 253.03 51046.26 88888.00 2016-11-19 12:08:21.913 324 16419.46 253.03 51046.25 88888.00 2016-11-19 12:08:22.413 324 16419.40 252.98 51046.19 88888.00 2016-11-19 12:08:22.913 324 16419.42 253.07 51046.14 88888.00 2016-11-19 12:08:23.413 324 16419.42 253.06 51046.18 88888.00 2016-11-19 12:08:23.913 324 16419.41 253.03 51046.18 88888.00 2016-11-19 12:08:24.413 324 16419.37 253.00 51046.15 88888.00 2016-11-19 12:08:24.913 324 16419.32 252.94 51046.16 88888.00 2016-11-19 12:08:25.413 324 16419.32 252.99 51046.18 88888.00 2016-11-19 12:08:25.913 324 16419.34 253.02 51046.17 88888.00 2016-11-19 12:08:26.413 324 16419.33 253.01 51046.18 88888.00 2016-11-19 12:08:26.913 324 16419.31 253.00 51046.20 88888.00 2016-11-19 12:08:27.413 324 16419.28 253.00 51046.17 88888.00 2016-11-19 12:08:27.913 324 16419.30 253.00 51046.16 88888.00 2016-11-19 12:08:28.413 324 16419.31 253.09 51046.15 88888.00 2016-11-19 12:08:28.913 324 16419.30 253.06 51046.18 88888.00 2016-11-19 12:08:29.413 324 16419.32 252.98 51046.21 88888.00 2016-11-19 12:08:29.913 324 16419.30 253.01 51046.18 88888.00 2016-11-19 12:08:30.413 324 16419.25 253.03 51046.14 88888.00 2016-11-19 12:08:30.913 324 16419.22 253.07 51046.10 88888.00 2016-11-19 12:08:31.413 324 16419.20 253.01 51046.14 88888.00 2016-11-19 12:08:31.913 324 16419.21 253.01 51046.15 88888.00 2016-11-19 12:08:32.413 324 16419.20 253.07 51046.17 88888.00 2016-11-19 12:08:32.913 324 16419.19 253.09 51046.14 88888.00 2016-11-19 12:08:33.413 324 16419.19 253.08 51046.11 88888.00 2016-11-19 12:08:33.913 324 16419.21 253.12 51046.12 88888.00 2016-11-19 12:08:34.413 324 16419.17 253.09 51046.14 88888.00 2016-11-19 12:08:34.913 324 16419.17 253.03 51046.12 88888.00 2016-11-19 12:08:35.413 324 16419.17 253.03 51046.16 88888.00 2016-11-19 12:08:35.913 324 16419.20 253.03 51046.15 88888.00 2016-11-19 12:08:36.413 324 16419.16 253.08 51046.12 88888.00 2016-11-19 12:08:36.913 324 16419.10 253.14 51046.11 88888.00 2016-11-19 12:08:37.413 324 16419.06 253.10 51046.16 88888.00 2016-11-19 12:08:37.913 324 16419.03 253.08 51046.20 88888.00 2016-11-19 12:08:38.413 324 16419.08 253.12 51046.23 88888.00 2016-11-19 12:08:38.913 324 16419.10 253.12 51046.17 88888.00 2016-11-19 12:08:39.413 324 16419.12 253.15 51046.16 88888.00 2016-11-19 12:08:39.913 324 16419.12 253.11 51046.15 88888.00 2016-11-19 12:08:40.413 324 16419.11 253.12 51046.11 88888.00 2016-11-19 12:08:40.913 324 16419.10 253.10 51046.16 88888.00 2016-11-19 12:08:41.413 324 16419.07 253.07 51046.20 88888.00 2016-11-19 12:08:41.913 324 16419.06 253.03 51046.24 88888.00 2016-11-19 12:08:42.413 324 16419.07 253.12 51046.24 88888.00 2016-11-19 12:08:42.913 324 16419.04 253.18 51046.26 88888.00 2016-11-19 12:08:43.413 324 16419.00 253.17 51046.28 88888.00 2016-11-19 12:08:43.913 324 16419.00 253.08 51046.27 88888.00 2016-11-19 12:08:44.404 324 16419.03 253.03 51046.23 88888.00 2016-11-19 12:08:44.904 324 16419.00 253.09 51046.21 88888.00 2016-11-19 12:08:45.404 324 16418.99 253.06 51046.21 88888.00 2016-11-19 12:08:45.904 324 16419.03 253.04 51046.20 88888.00 2016-11-19 12:08:46.404 324 16419.05 253.07 51046.24 88888.00 2016-11-19 12:08:46.904 324 16419.05 253.09 51046.26 88888.00 2016-11-19 12:08:47.404 324 16419.03 253.06 51046.21 88888.00 2016-11-19 12:08:47.904 324 16418.98 253.06 51046.19 88888.00 2016-11-19 12:08:48.404 324 16418.98 253.03 51046.19 88888.00 2016-11-19 12:08:48.904 324 16418.97 252.99 51046.17 88888.00 2016-11-19 12:08:49.404 324 16419.02 252.98 51046.14 88888.00 2016-11-19 12:08:49.904 324 16419.03 253.02 51046.15 88888.00 2016-11-19 12:08:50.404 324 16419.03 252.98 51046.17 88888.00 2016-11-19 12:08:50.904 324 16419.04 253.00 51046.20 88888.00 2016-11-19 12:08:51.404 324 16419.04 252.94 51046.19 88888.00 2016-11-19 12:08:51.904 324 16419.04 252.94 51046.15 88888.00 2016-11-19 12:08:52.404 324 16419.04 253.01 51046.12 88888.00 2016-11-19 12:08:52.904 324 16419.05 252.99 51046.15 88888.00 2016-11-19 12:08:53.404 324 16419.05 252.92 51046.16 88888.00 2016-11-19 12:08:53.904 324 16419.03 252.94 51046.18 88888.00 2016-11-19 12:08:54.404 324 16419.03 252.98 51046.14 88888.00 2016-11-19 12:08:54.904 324 16419.03 252.98 51046.11 88888.00 2016-11-19 12:08:55.404 324 16419.03 252.95 51046.11 88888.00 2016-11-19 12:08:55.904 324 16419.00 252.94 51046.11 88888.00 2016-11-19 12:08:56.404 324 16419.04 252.88 51046.11 88888.00 2016-11-19 12:08:56.904 324 16419.07 252.84 51046.14 88888.00 2016-11-19 12:08:57.404 324 16419.05 252.94 51046.15 88888.00 2016-11-19 12:08:57.904 324 16419.02 252.90 51046.11 88888.00 2016-11-19 12:08:58.404 324 16419.02 252.85 51046.07 88888.00 2016-11-19 12:08:58.904 324 16419.02 252.85 51046.10 88888.00 2016-11-19 12:08:59.404 324 16419.05 252.83 51046.11 88888.00 2016-11-19 12:08:59.904 324 16419.00 252.85 51046.09 88888.00 2016-11-19 12:09:00.404 324 16418.99 252.84 51046.16 88888.00 2016-11-19 12:09:00.904 324 16419.02 252.81 51046.23 88888.00 2016-11-19 12:09:01.404 324 16419.03 252.82 51046.19 88888.00 2016-11-19 12:09:01.904 324 16418.98 252.82 51046.15 88888.00 2016-11-19 12:09:02.404 324 16418.94 252.83 51046.09 88888.00 2016-11-19 12:09:02.904 324 16418.96 252.84 51046.06 88888.00 2016-11-19 12:09:03.404 324 16418.97 252.86 51046.09 88888.00 2016-11-19 12:09:03.904 324 16418.93 252.89 51046.14 88888.00 2016-11-19 12:09:04.404 324 16418.94 252.86 51046.15 88888.00 2016-11-19 12:09:04.904 324 16418.91 252.80 51046.10 88888.00 2016-11-19 12:09:05.404 324 16418.94 252.80 51046.11 88888.00 2016-11-19 12:09:05.904 324 16418.98 252.86 51046.08 88888.00 2016-11-19 12:09:06.404 324 16418.95 252.89 51046.02 88888.00 2016-11-19 12:09:06.904 324 16418.99 252.85 51046.06 88888.00 2016-11-19 12:09:07.404 324 16419.05 252.84 51046.05 88888.00 2016-11-19 12:09:07.904 324 16419.05 252.86 51046.06 88888.00 2016-11-19 12:09:08.404 324 16419.04 252.94 51046.09 88888.00 2016-11-19 12:09:08.904 324 16419.03 252.90 51046.05 88888.00 2016-11-19 12:09:09.404 324 16419.00 252.82 51046.03 88888.00 2016-11-19 12:09:09.904 324 16418.99 252.82 51046.03 88888.00 2016-11-19 12:09:10.404 324 16419.00 252.76 51046.01 88888.00 2016-11-19 12:09:10.904 324 16419.05 252.83 51046.01 88888.00 2016-11-19 12:09:11.404 324 16418.99 252.81 51046.03 88888.00 2016-11-19 12:09:11.904 324 16419.02 252.77 51046.05 88888.00 2016-11-19 12:09:12.404 324 16419.03 252.80 51046.02 88888.00 2016-11-19 12:09:12.904 324 16419.00 252.68 51046.01 88888.00 2016-11-19 12:09:13.404 324 16419.06 252.74 51046.02 88888.00 2016-11-19 12:09:13.904 324 16419.05 252.72 51046.02 88888.00 2016-11-19 12:09:14.405 324 16419.03 252.71 51046.01 88888.00 2016-11-19 12:09:14.905 324 16419.02 252.68 51046.02 88888.00 2016-11-19 12:09:15.405 324 16419.06 252.74 51046.02 88888.00 2016-11-19 12:09:15.905 324 16419.08 252.73 51046.00 88888.00 2016-11-19 12:09:16.405 324 16419.11 252.75 51045.98 88888.00 2016-11-19 12:09:16.905 324 16419.15 252.74 51046.00 88888.00 2016-11-19 12:09:17.405 324 16419.12 252.76 51046.03 88888.00 2016-11-19 12:09:17.905 324 16419.04 252.78 51046.09 88888.00 2016-11-19 12:09:18.405 324 16419.04 252.77 51046.10 88888.00 2016-11-19 12:09:18.905 324 16419.10 252.76 51046.08 88888.00 2016-11-19 12:09:19.405 324 16419.13 252.73 51046.06 88888.00 2016-11-19 12:09:19.905 324 16419.13 252.67 51046.03 88888.00 2016-11-19 12:09:20.405 324 16419.12 252.73 51046.06 88888.00 2016-11-19 12:09:20.905 324 16419.14 252.76 51046.05 88888.00 2016-11-19 12:09:21.405 324 16419.11 252.71 51046.10 88888.00 2016-11-19 12:09:21.905 324 16419.11 252.69 51046.10 88888.00 2016-11-19 12:09:22.405 324 16419.13 252.66 51046.10 88888.00 2016-11-19 12:09:22.905 324 16419.11 252.65 51046.06 88888.00 2016-11-19 12:09:23.405 324 16419.13 252.66 51045.99 88888.00 2016-11-19 12:09:23.905 324 16419.20 252.67 51046.00 88888.00 2016-11-19 12:09:24.405 324 16419.25 252.63 51045.98 88888.00 2016-11-19 12:09:24.905 324 16419.26 252.62 51046.01 88888.00 2016-11-19 12:09:25.405 324 16419.25 252.60 51046.01 88888.00 2016-11-19 12:09:25.905 324 16419.31 252.64 51046.06 88888.00 2016-11-19 12:09:26.405 324 16419.32 252.57 51046.06 88888.00 2016-11-19 12:09:26.905 324 16419.35 252.57 51046.07 88888.00 2016-11-19 12:09:27.405 324 16419.38 252.57 51046.02 88888.00 2016-11-19 12:09:27.905 324 16419.37 252.58 51045.99 88888.00 2016-11-19 12:09:28.405 324 16419.35 252.56 51045.98 88888.00 2016-11-19 12:09:28.905 324 16419.34 252.56 51045.97 88888.00 2016-11-19 12:09:29.405 324 16419.34 252.59 51045.96 88888.00 2016-11-19 12:09:29.905 324 16419.32 252.64 51045.96 88888.00 2016-11-19 12:09:30.405 324 16419.33 252.58 51045.98 88888.00 2016-11-19 12:09:30.905 324 16419.35 252.51 51045.99 88888.00 2016-11-19 12:09:31.405 324 16419.34 252.50 51046.01 88888.00 2016-11-19 12:09:31.905 324 16419.33 252.54 51045.99 88888.00 2016-11-19 12:09:32.405 324 16419.37 252.62 51045.98 88888.00 2016-11-19 12:09:32.905 324 16419.37 252.55 51045.93 88888.00 2016-11-19 12:09:33.405 324 16419.41 252.51 51045.93 88888.00 2016-11-19 12:09:33.905 324 16419.41 252.50 51045.97 88888.00 2016-11-19 12:09:34.405 324 16419.40 252.50 51045.95 88888.00 2016-11-19 12:09:34.905 324 16419.37 252.56 51045.96 88888.00 2016-11-19 12:09:35.405 324 16419.40 252.57 51045.96 88888.00 2016-11-19 12:09:35.905 324 16419.39 252.58 51045.95 88888.00 2016-11-19 12:09:36.405 324 16419.40 252.62 51045.95 88888.00 2016-11-19 12:09:36.905 324 16419.38 252.59 51045.99 88888.00 2016-11-19 12:09:37.405 324 16419.38 252.58 51045.95 88888.00 2016-11-19 12:09:37.905 324 16419.39 252.57 51045.92 88888.00 2016-11-19 12:09:38.405 324 16419.39 252.57 51045.93 88888.00 2016-11-19 12:09:38.905 324 16419.42 252.58 51045.95 88888.00 2016-11-19 12:09:39.405 324 16419.42 252.60 51045.93 88888.00 2016-11-19 12:09:39.905 324 16419.39 252.64 51045.99 88888.00 2016-11-19 12:09:40.405 324 16419.37 252.59 51046.07 88888.00 2016-11-19 12:09:40.905 324 16419.39 252.57 51046.05 88888.00 2016-11-19 12:09:41.405 324 16419.43 252.60 51045.98 88888.00 2016-11-19 12:09:41.905 324 16419.46 252.66 51045.96 88888.00 2016-11-19 12:09:42.405 324 16419.47 252.64 51045.95 88888.00 2016-11-19 12:09:42.905 324 16419.46 252.58 51045.90 88888.00 2016-11-19 12:09:43.405 324 16419.46 252.58 51045.87 88888.00 2016-11-19 12:09:43.905 324 16419.46 252.58 51045.91 88888.00 2016-11-19 12:09:44.406 324 16419.46 252.60 51045.95 88888.00 2016-11-19 12:09:44.906 324 16419.43 252.68 51045.92 88888.00 2016-11-19 12:09:45.406 324 16419.46 252.75 51045.89 88888.00 2016-11-19 12:09:45.906 324 16419.46 252.77 51045.88 88888.00 2016-11-19 12:09:46.406 324 16419.43 252.76 51045.87 88888.00 2016-11-19 12:09:46.906 324 16419.37 252.76 51045.91 88888.00 2016-11-19 12:09:47.406 324 16419.37 252.82 51045.96 88888.00 2016-11-19 12:09:47.906 324 16419.41 252.85 51045.96 88888.00 2016-11-19 12:09:48.406 324 16419.39 252.85 51045.93 88888.00 2016-11-19 12:09:48.906 324 16419.44 252.88 51045.93 88888.00 2016-11-19 12:09:49.406 324 16419.51 252.77 51045.93 88888.00 2016-11-19 12:09:49.906 324 16419.50 252.81 51045.96 88888.00 2016-11-19 12:09:50.406 324 16419.50 252.83 51045.97 88888.00 2016-11-19 12:09:50.906 324 16419.44 252.86 51045.99 88888.00 2016-11-19 12:09:51.406 324 16419.46 252.77 51045.99 88888.00 2016-11-19 12:09:51.906 324 16419.44 252.81 51045.96 88888.00 2016-11-19 12:09:52.406 324 16419.42 252.89 51046.02 88888.00 2016-11-19 12:09:52.906 324 16419.42 252.88 51046.07 88888.00 2016-11-19 12:09:53.406 324 16419.43 252.89 51046.02 88888.00 2016-11-19 12:09:53.906 324 16419.49 252.91 51046.02 88888.00 2016-11-19 12:09:54.406 324 16419.48 252.97 51046.06 88888.00 2016-11-19 12:09:54.906 324 16419.46 252.91 51046.05 88888.00 2016-11-19 12:09:55.406 324 16419.46 252.85 51045.98 88888.00 2016-11-19 12:09:55.906 324 16419.51 252.89 51045.96 88888.00 2016-11-19 12:09:56.406 324 16419.51 252.97 51045.95 88888.00 2016-11-19 12:09:56.906 324 16419.50 253.00 51045.97 88888.00 2016-11-19 12:09:57.406 324 16419.49 252.93 51046.02 88888.00 2016-11-19 12:09:57.906 324 16419.46 252.98 51045.99 88888.00 2016-11-19 12:09:58.406 324 16419.50 253.03 51046.02 88888.00 2016-11-19 12:09:58.906 324 16419.50 252.97 51046.03 88888.00 2016-11-19 12:09:59.406 324 16419.48 252.95 51046.01 88888.00 2016-11-19 12:09:59.906 324 16419.44 252.97 51045.96 88888.00 2016-11-19 12:10:00.406 324 16419.46 252.97 51045.96 88888.00 2016-11-19 12:10:00.906 324 16419.48 252.95 51046.02 88888.00 2016-11-19 12:10:01.406 324 16419.47 252.95 51046.02 88888.00 2016-11-19 12:10:01.906 324 16419.44 252.99 51046.01 88888.00 2016-11-19 12:10:02.406 324 16419.42 253.02 51046.12 88888.00 2016-11-19 12:10:02.906 324 16419.44 253.10 51046.10 88888.00 2016-11-19 12:10:03.406 324 16419.47 253.14 51046.09 88888.00 2016-11-19 12:10:03.906 324 16419.41 253.15 51046.08 88888.00 2016-11-19 12:10:04.406 324 16419.39 253.10 51046.07 88888.00 2016-11-19 12:10:04.906 324 16419.41 253.06 51046.07 88888.00 2016-11-19 12:10:05.406 324 16419.40 253.01 51046.06 88888.00 2016-11-19 12:10:05.906 324 16419.39 253.02 51046.03 88888.00 2016-11-19 12:10:06.406 324 16419.40 253.00 51046.03 88888.00 2016-11-19 12:10:06.906 324 16419.41 253.01 51046.05 88888.00 2016-11-19 12:10:07.406 324 16419.40 253.04 51046.05 88888.00 2016-11-19 12:10:07.906 324 16419.41 253.04 51046.05 88888.00 2016-11-19 12:10:08.406 324 16419.39 253.04 51046.03 88888.00 2016-11-19 12:10:08.906 324 16419.41 253.03 51046.08 88888.00 2016-11-19 12:10:09.406 324 16419.41 253.08 51046.07 88888.00 2016-11-19 12:10:09.906 324 16419.40 253.12 51046.02 88888.00 2016-11-19 12:10:10.406 324 16419.44 253.14 51046.05 88888.00 2016-11-19 12:10:10.906 324 16419.40 253.16 51046.11 88888.00 2016-11-19 12:10:11.406 324 16419.40 253.16 51046.14 88888.00 2016-11-19 12:10:11.906 324 16419.35 253.15 51046.14 88888.00 2016-11-19 12:10:12.406 324 16419.34 253.14 51046.16 88888.00 2016-11-19 12:10:12.906 324 16419.34 253.12 51046.17 88888.00 2016-11-19 12:10:13.406 324 16419.35 253.10 51046.16 88888.00 2016-11-19 12:10:13.906 324 16419.39 253.15 51046.17 88888.00 2016-11-19 12:10:14.407 324 16419.40 253.17 51046.17 88888.00 2016-11-19 12:10:14.907 324 16419.37 253.23 51046.15 88888.00 2016-11-19 12:10:15.407 324 16419.38 253.14 51046.19 88888.00 2016-11-19 12:10:15.907 324 16419.37 253.07 51046.21 88888.00 2016-11-19 12:10:16.407 324 16419.37 253.07 51046.23 88888.00 2016-11-19 12:10:16.907 324 16419.37 253.10 51046.23 88888.00 2016-11-19 12:10:17.407 324 16419.32 253.11 51046.17 88888.00 2016-11-19 12:10:17.907 324 16419.31 253.12 51046.18 88888.00 2016-11-19 12:10:18.407 324 16419.29 253.17 51046.21 88888.00 2016-11-19 12:10:18.907 324 16419.29 253.17 51046.18 88888.00 2016-11-19 12:10:19.407 324 16419.29 253.17 51046.14 88888.00 2016-11-19 12:10:19.907 324 16419.28 253.21 51046.11 88888.00 2016-11-19 12:10:20.407 324 16419.26 253.23 51046.11 88888.00 2016-11-19 12:10:20.907 324 16419.26 253.20 51046.11 88888.00 2016-11-19 12:10:21.407 324 16419.24 253.21 51046.11 88888.00 2016-11-19 12:10:21.907 324 16419.23 253.23 51046.14 88888.00 2016-11-19 12:10:22.407 324 16419.21 253.23 51046.21 88888.00 2016-11-19 12:10:22.907 324 16419.22 253.23 51046.21 88888.00 2016-11-19 12:10:23.407 324 16419.20 253.28 51046.17 88888.00 2016-11-19 12:10:23.907 324 16419.13 253.19 51046.17 88888.00 2016-11-19 12:10:24.407 324 16419.12 253.18 51046.18 88888.00 2016-11-19 12:10:24.907 324 16419.11 253.23 51046.17 88888.00 2016-11-19 12:10:25.407 324 16419.10 253.21 51046.17 88888.00 2016-11-19 12:10:25.907 324 16419.10 253.30 51046.17 88888.00 2016-11-19 12:10:26.407 324 16419.03 253.33 51046.18 88888.00 2016-11-19 12:10:26.907 324 16418.98 253.25 51046.15 88888.00 2016-11-19 12:10:27.407 324 16418.94 253.26 51046.15 88888.00 2016-11-19 12:10:27.907 324 16418.91 253.33 51046.15 88888.00 2016-11-19 12:10:28.407 324 16418.93 253.34 51046.16 88888.00 2016-11-19 12:10:28.907 324 16418.96 253.32 51046.15 88888.00 2016-11-19 12:10:29.407 324 16418.94 253.35 51046.14 88888.00 2016-11-19 12:10:29.907 324 16418.94 253.34 51046.18 88888.00 2016-11-19 12:10:30.407 324 16418.95 253.32 51046.17 88888.00 2016-11-19 12:10:30.907 324 16418.94 253.32 51046.19 88888.00 2016-11-19 12:10:31.407 324 16418.86 253.30 51046.27 88888.00 2016-11-19 12:10:31.907 324 16418.80 253.32 51046.28 88888.00 2016-11-19 12:10:32.407 324 16418.85 253.33 51046.23 88888.00 2016-11-19 12:10:32.907 324 16418.88 253.40 51046.19 88888.00 2016-11-19 12:10:33.407 324 16418.85 253.42 51046.23 88888.00 2016-11-19 12:10:33.907 324 16418.85 253.38 51046.24 88888.00 2016-11-19 12:10:34.407 324 16418.81 253.29 51046.20 88888.00 2016-11-19 12:10:34.907 324 16418.81 253.33 51046.18 88888.00 2016-11-19 12:10:35.407 324 16418.85 253.38 51046.14 88888.00 2016-11-19 12:10:35.907 324 16418.82 253.36 51046.09 88888.00 2016-11-19 12:10:36.407 324 16418.84 253.34 51046.14 88888.00 2016-11-19 12:10:36.907 324 16418.84 253.34 51046.21 88888.00 2016-11-19 12:10:37.407 324 16418.72 253.41 51046.24 88888.00 2016-11-19 12:10:37.907 324 16418.62 253.41 51046.17 88888.00 2016-11-19 12:10:38.407 324 16418.61 253.40 51046.21 88888.00 2016-11-19 12:10:38.907 324 16418.63 253.37 51046.23 88888.00 2016-11-19 12:10:39.407 324 16418.61 253.38 51046.23 88888.00 2016-11-19 12:10:39.907 324 16418.56 253.44 51046.23 88888.00 2016-11-19 12:10:40.407 324 16418.58 253.46 51046.25 88888.00 2016-11-19 12:10:40.907 324 16418.58 253.49 51046.24 88888.00 2016-11-19 12:10:41.407 324 16418.55 253.46 51046.23 88888.00 2016-11-19 12:10:41.907 324 16418.54 253.42 51046.32 88888.00 2016-11-19 12:10:42.407 324 16418.53 253.37 51046.27 88888.00 2016-11-19 12:10:42.907 324 16418.52 253.37 51046.23 88888.00 2016-11-19 12:10:43.407 324 16418.50 253.38 51046.23 88888.00 2016-11-19 12:10:43.907 324 16418.46 253.43 51046.28 88888.00 2016-11-19 12:10:44.408 324 16418.50 253.41 51046.28 88888.00 2016-11-19 12:10:44.908 324 16418.53 253.44 51046.29 88888.00 2016-11-19 12:10:45.408 324 16418.51 253.46 51046.26 88888.00 2016-11-19 12:10:45.908 324 16418.51 253.50 51046.23 88888.00 2016-11-19 12:10:46.408 324 16418.49 253.50 51046.23 88888.00 2016-11-19 12:10:46.908 324 16418.45 253.41 51046.19 88888.00 2016-11-19 12:10:47.408 324 16418.45 253.36 51046.20 88888.00 2016-11-19 12:10:47.908 324 16418.36 253.43 51046.21 88888.00 2016-11-19 12:10:48.408 324 16418.34 253.45 51046.23 88888.00 2016-11-19 12:10:48.908 324 16418.34 253.45 51046.23 88888.00 2016-11-19 12:10:49.408 324 16418.34 253.43 51046.25 88888.00 2016-11-19 12:10:49.908 324 16418.29 253.37 51046.26 88888.00 2016-11-19 12:10:50.408 324 16418.28 253.34 51046.28 88888.00 2016-11-19 12:10:50.908 324 16418.29 253.38 51046.25 88888.00 2016-11-19 12:10:51.408 324 16418.27 253.44 51046.23 88888.00 2016-11-19 12:10:51.908 324 16418.28 253.47 51046.25 88888.00 2016-11-19 12:10:52.408 324 16418.27 253.50 51046.21 88888.00 2016-11-19 12:10:52.908 324 16418.25 253.53 51046.21 88888.00 2016-11-19 12:10:53.408 324 16418.26 253.51 51046.24 88888.00 2016-11-19 12:10:53.908 324 16418.27 253.43 51046.21 88888.00 2016-11-19 12:10:54.408 324 16418.22 253.44 51046.20 88888.00 2016-11-19 12:10:54.908 324 16418.17 253.47 51046.23 88888.00 2016-11-19 12:10:55.408 324 16418.16 253.46 51046.24 88888.00 2016-11-19 12:10:55.908 324 16418.17 253.50 51046.27 88888.00 2016-11-19 12:10:56.408 324 16418.16 253.47 51046.27 88888.00 2016-11-19 12:10:56.908 324 16418.17 253.41 51046.26 88888.00 2016-11-19 12:10:57.408 324 16418.15 253.41 51046.26 88888.00 2016-11-19 12:10:57.908 324 16418.14 253.47 51046.25 88888.00 2016-11-19 12:10:58.408 324 16418.11 253.56 51046.29 88888.00 2016-11-19 12:10:58.908 324 16418.10 253.58 51046.24 88888.00 2016-11-19 12:10:59.408 324 16418.17 253.55 51046.21 88888.00 2016-11-19 12:10:59.908 324 16418.09 253.60 51046.15 88888.00 2016-11-19 12:11:00.408 324 16418.07 253.63 51046.15 88888.00 2016-11-19 12:11:00.908 324 16418.10 253.67 51046.18 88888.00 2016-11-19 12:11:01.408 324 16418.14 253.62 51046.19 88888.00 2016-11-19 12:11:01.908 324 16418.11 253.60 51046.20 88888.00 2016-11-19 12:11:02.408 324 16418.11 253.58 51046.23 88888.00 2016-11-19 12:11:02.908 324 16418.14 253.59 51046.18 88888.00 2016-11-19 12:11:03.408 324 16418.11 253.59 51046.20 88888.00 2016-11-19 12:11:03.908 324 16418.11 253.58 51046.18 88888.00 2016-11-19 12:11:04.408 324 16418.09 253.55 51046.17 88888.00 2016-11-19 12:11:04.908 324 16418.06 253.61 51046.20 88888.00 2016-11-19 12:11:05.408 324 16418.09 253.60 51046.19 88888.00 2016-11-19 12:11:05.908 324 16418.09 253.60 51046.20 88888.00 2016-11-19 12:11:06.408 324 16418.09 253.53 51046.27 88888.00 2016-11-19 12:11:06.908 324 16418.08 253.55 51046.25 88888.00 2016-11-19 12:11:07.408 324 16418.05 253.58 51046.23 88888.00 2016-11-19 12:11:07.908 324 16418.01 253.61 51046.21 88888.00 2016-11-19 12:11:08.408 324 16417.99 253.62 51046.20 88888.00 2016-11-19 12:11:08.908 324 16417.99 253.62 51046.25 88888.00 2016-11-19 12:11:09.408 324 16417.97 253.64 51046.30 88888.00 2016-11-19 12:11:09.908 324 16417.96 253.76 51046.25 88888.00 2016-11-19 12:11:10.408 324 16417.97 253.82 51046.25 88888.00 2016-11-19 12:11:10.908 324 16417.98 253.77 51046.28 88888.00 2016-11-19 12:11:11.408 324 16417.94 253.71 51046.30 88888.00 2016-11-19 12:11:11.908 324 16417.92 253.75 51046.21 88888.00 2016-11-19 12:11:12.408 324 16417.96 253.73 51046.18 88888.00 2016-11-19 12:11:12.908 324 16417.96 253.70 51046.17 88888.00 2016-11-19 12:11:13.408 324 16417.96 253.69 51046.12 88888.00 2016-11-19 12:11:13.908 324 16417.96 253.73 51046.14 88888.00 2016-11-19 12:11:14.409 324 16417.96 253.73 51046.16 88888.00 2016-11-19 12:11:14.909 324 16417.94 253.76 51046.18 88888.00 2016-11-19 12:11:15.409 324 16417.94 253.76 51046.24 88888.00 2016-11-19 12:11:15.909 324 16417.92 253.73 51046.24 88888.00 2016-11-19 12:11:16.409 324 16417.92 253.77 51046.19 88888.00 2016-11-19 12:11:16.909 324 16417.88 253.82 51046.18 88888.00 2016-11-19 12:11:17.409 324 16417.88 253.77 51046.17 88888.00 2016-11-19 12:11:17.909 324 16417.89 253.79 51046.19 88888.00 2016-11-19 12:11:18.409 324 16417.87 253.81 51046.14 88888.00 2016-11-19 12:11:18.909 324 16417.89 253.80 51046.14 88888.00 2016-11-19 12:11:19.409 324 16417.94 253.84 51046.23 88888.00 2016-11-19 12:11:19.909 324 16417.94 253.78 51046.26 88888.00 2016-11-19 12:11:20.409 324 16417.96 253.75 51046.23 88888.00 2016-11-19 12:11:20.909 324 16417.96 253.79 51046.19 88888.00 2016-11-19 12:11:21.409 324 16417.93 253.82 51046.16 88888.00 2016-11-19 12:11:21.909 324 16417.92 253.82 51046.14 88888.00 2016-11-19 12:11:22.409 324 16417.88 253.81 51046.14 88888.00 2016-11-19 12:11:22.909 324 16417.90 253.81 51046.09 88888.00 2016-11-19 12:11:23.409 324 16417.94 253.79 51046.12 88888.00 2016-11-19 12:11:23.909 324 16417.94 253.76 51046.12 88888.00 2016-11-19 12:11:24.409 324 16417.94 253.72 51046.09 88888.00 2016-11-19 12:11:24.909 324 16417.99 253.75 51046.12 88888.00 2016-11-19 12:11:25.409 324 16417.93 253.73 51046.11 88888.00 2016-11-19 12:11:25.909 324 16417.96 253.69 51046.11 88888.00 2016-11-19 12:11:26.409 324 16417.99 253.72 51046.08 88888.00 2016-11-19 12:11:26.909 324 16417.96 253.72 51046.03 88888.00 2016-11-19 12:11:27.409 324 16417.92 253.79 51046.02 88888.00 2016-11-19 12:11:27.909 324 16417.93 253.78 51046.05 88888.00 2016-11-19 12:11:28.409 324 16417.96 253.76 51046.07 88888.00 2016-11-19 12:11:28.909 324 16418.00 253.80 51046.09 88888.00 2016-11-19 12:11:29.409 324 16417.97 253.79 51046.16 88888.00 2016-11-19 12:11:29.909 324 16417.93 253.73 51046.17 88888.00 2016-11-19 12:11:30.409 324 16417.94 253.72 51046.16 88888.00 2016-11-19 12:11:30.909 324 16417.98 253.70 51046.16 88888.00 2016-11-19 12:11:31.409 324 16418.00 253.70 51046.17 88888.00 2016-11-19 12:11:31.909 324 16418.00 253.73 51046.17 88888.00 2016-11-19 12:11:32.409 324 16418.02 253.73 51046.09 88888.00 2016-11-19 12:11:32.909 324 16418.03 253.78 51046.07 88888.00 2016-11-19 12:11:33.409 324 16418.05 253.80 51046.02 88888.00 2016-11-19 12:11:33.909 324 16418.00 253.78 51046.02 88888.00 2016-11-19 12:11:34.409 324 16418.05 253.77 51046.03 88888.00 2016-11-19 12:11:34.909 324 16418.06 253.78 51046.03 88888.00 2016-11-19 12:11:35.409 324 16418.08 253.78 51046.03 88888.00 2016-11-19 12:11:35.909 324 16418.10 253.72 51046.03 88888.00 2016-11-19 12:11:36.409 324 16418.16 253.71 51046.03 88888.00 2016-11-19 12:11:36.909 324 16418.17 253.68 51046.01 88888.00 2016-11-19 12:11:37.409 324 16418.19 253.67 51046.03 88888.00 2016-11-19 12:11:37.909 324 16418.16 253.67 51046.09 88888.00 2016-11-19 12:11:38.409 324 16418.20 253.67 51046.11 88888.00 2016-11-19 12:11:38.909 324 16418.22 253.69 51046.11 88888.00 2016-11-19 12:11:39.409 324 16418.25 253.68 51046.10 88888.00 2016-11-19 12:11:39.909 324 16418.27 253.63 51046.08 88888.00 2016-11-19 12:11:40.409 324 16418.27 253.64 51046.09 88888.00 2016-11-19 12:11:40.909 324 16418.26 253.65 51046.12 88888.00 2016-11-19 12:11:41.409 324 16418.26 253.68 51046.11 88888.00 2016-11-19 12:11:41.909 324 16418.24 253.67 51046.08 88888.00 2016-11-19 12:11:42.409 324 16418.22 253.67 51046.03 88888.00 2016-11-19 12:11:42.909 324 16418.22 253.69 51046.05 88888.00 2016-11-19 12:11:43.409 324 16418.27 253.64 51046.07 88888.00 2016-11-19 12:11:43.909 324 16418.33 253.65 51045.98 88888.00 2016-11-19 12:11:44.410 324 16418.34 253.68 51045.93 88888.00 2016-11-19 12:11:44.910 324 16418.31 253.72 51045.96 88888.00 2016-11-19 12:11:45.410 324 16418.28 253.63 51046.00 88888.00 2016-11-19 12:11:45.910 324 16418.28 253.68 51046.05 88888.00 2016-11-19 12:11:46.410 324 16418.24 253.69 51046.02 88888.00 2016-11-19 12:11:46.910 324 16418.23 253.65 51046.02 88888.00 2016-11-19 12:11:47.410 324 16418.24 253.65 51046.05 88888.00 2016-11-19 12:11:47.910 324 16418.31 253.67 51046.09 88888.00 2016-11-19 12:11:48.410 324 16418.34 253.70 51046.09 88888.00 2016-11-19 12:11:48.910 324 16418.35 253.69 51046.05 88888.00 2016-11-19 12:11:49.410 324 16418.32 253.69 51046.05 88888.00 2016-11-19 12:11:49.910 324 16418.37 253.72 51046.03 88888.00 2016-11-19 12:11:50.410 324 16418.41 253.76 51046.06 88888.00 2016-11-19 12:11:50.910 324 16418.38 253.71 51046.05 88888.00 2016-11-19 12:11:51.410 324 16418.33 253.71 51046.08 88888.00 2016-11-19 12:11:51.910 324 16418.29 253.70 51046.08 88888.00 2016-11-19 12:11:52.410 324 16418.31 253.73 51046.08 88888.00 2016-11-19 12:11:52.910 324 16418.35 253.76 51046.08 88888.00 2016-11-19 12:11:53.410 324 16418.35 253.77 51046.10 88888.00 2016-11-19 12:11:53.910 324 16418.34 253.73 51046.12 88888.00 2016-11-19 12:11:54.410 324 16418.35 253.76 51046.09 88888.00 2016-11-19 12:11:54.910 324 16418.37 253.80 51046.10 88888.00 2016-11-19 12:11:55.410 324 16418.36 253.80 51046.12 88888.00 2016-11-19 12:11:55.910 324 16418.41 253.79 51046.15 88888.00 2016-11-19 12:11:56.410 324 16418.37 253.84 51046.07 88888.00 2016-11-19 12:11:56.910 324 16418.37 253.79 51046.06 88888.00 2016-11-19 12:11:57.410 324 16418.37 253.79 51046.01 88888.00 2016-11-19 12:11:57.910 324 16418.34 253.86 51045.99 88888.00 2016-11-19 12:11:58.410 324 16418.32 253.88 51046.03 88888.00 2016-11-19 12:11:58.910 324 16418.32 253.85 51046.10 88888.00 2016-11-19 12:11:59.410 324 16418.32 253.87 51046.08 88888.00 2016-11-19 12:11:59.910 324 16418.37 253.85 51046.02 88888.00 2016-11-19 12:12:00.410 324 16418.37 253.85 51046.05 88888.00 2016-11-19 12:12:00.910 324 16418.37 253.90 51046.07 88888.00 2016-11-19 12:12:01.410 324 16418.36 253.91 51046.10 88888.00 2016-11-19 12:12:01.910 324 16418.35 253.88 51046.10 88888.00 2016-11-19 12:12:02.410 324 16418.36 253.86 51046.11 88888.00 2016-11-19 12:12:02.910 324 16418.35 253.87 51046.07 88888.00 2016-11-19 12:12:03.410 324 16418.34 253.87 51046.03 88888.00 2016-11-19 12:12:03.910 324 16418.32 253.86 51046.05 88888.00 2016-11-19 12:12:04.410 324 16418.33 253.81 51046.08 88888.00 2016-11-19 12:12:04.910 324 16418.37 253.85 51046.09 88888.00 2016-11-19 12:12:05.410 324 16418.46 253.93 51046.10 88888.00 2016-11-19 12:12:05.910 324 16418.47 253.91 51046.09 88888.00 2016-11-19 12:12:06.410 324 16418.50 253.90 51046.08 88888.00 2016-11-19 12:12:06.910 324 16418.51 253.91 51046.09 88888.00 2016-11-19 12:12:07.410 324 16418.49 253.97 51046.10 88888.00 2016-11-19 12:12:07.910 324 16418.49 253.96 51046.10 88888.00 2016-11-19 12:12:08.410 324 16418.47 253.89 51046.12 88888.00 2016-11-19 12:12:08.910 324 16418.47 253.91 51046.15 88888.00 2016-11-19 12:12:09.410 324 16418.51 253.90 51046.18 88888.00 2016-11-19 12:12:09.910 324 16418.52 253.90 51046.18 88888.00 2016-11-19 12:12:10.410 324 16418.51 253.90 51046.15 88888.00 2016-11-19 12:12:10.910 324 16418.46 253.90 51046.15 88888.00 2016-11-19 12:12:11.410 324 16418.45 253.95 51046.15 88888.00 2016-11-19 12:12:11.910 324 16418.46 253.91 51046.19 88888.00 2016-11-19 12:12:12.410 324 16418.46 253.87 51046.21 88888.00 2016-11-19 12:12:12.910 324 16418.44 253.85 51046.19 88888.00 2016-11-19 12:12:13.410 324 16418.43 253.88 51046.17 88888.00 2016-11-19 12:12:13.910 324 16418.44 253.87 51046.15 88888.00 2016-11-19 12:12:14.411 324 16418.50 253.80 51046.17 88888.00 2016-11-19 12:12:14.911 324 16418.50 253.77 51046.12 88888.00 2016-11-19 12:12:15.411 324 16418.52 253.82 51046.11 88888.00 2016-11-19 12:12:15.911 324 16418.51 253.85 51046.09 88888.00 2016-11-19 12:12:16.411 324 16418.49 253.82 51046.11 88888.00 2016-11-19 12:12:16.911 324 16418.46 253.86 51046.12 88888.00 2016-11-19 12:12:17.411 324 16418.47 253.87 51046.11 88888.00 2016-11-19 12:12:17.911 324 16418.45 253.88 51046.10 88888.00 2016-11-19 12:12:18.411 324 16418.42 253.94 51046.11 88888.00 2016-11-19 12:12:18.911 324 16418.43 253.95 51046.16 88888.00 2016-11-19 12:12:19.411 324 16418.44 253.91 51046.17 88888.00 2016-11-19 12:12:19.911 324 16418.46 253.96 51046.17 88888.00 2016-11-19 12:12:20.411 324 16418.44 253.97 51046.23 88888.00 2016-11-19 12:12:20.911 324 16418.41 253.94 51046.19 88888.00 2016-11-19 12:12:21.411 324 16418.36 253.91 51046.15 88888.00 2016-11-19 12:12:21.911 324 16418.35 253.97 51046.17 88888.00 2016-11-19 12:12:22.411 324 16418.32 253.98 51046.21 88888.00 2016-11-19 12:12:22.911 324 16418.31 253.97 51046.23 88888.00 2016-11-19 12:12:23.411 324 16418.28 253.91 51046.15 88888.00 2016-11-19 12:12:23.911 324 16418.26 253.95 51046.12 88888.00 2016-11-19 12:12:24.411 324 16418.28 253.96 51046.15 88888.00 2016-11-19 12:12:24.911 324 16418.31 253.93 51046.15 88888.00 2016-11-19 12:12:25.411 324 16418.32 253.89 51046.17 88888.00 2016-11-19 12:12:25.911 324 16418.26 253.91 51046.14 88888.00 2016-11-19 12:12:26.411 324 16418.25 253.91 51046.14 88888.00 2016-11-19 12:12:26.911 324 16418.24 253.93 51046.15 88888.00 2016-11-19 12:12:27.411 324 16418.19 253.94 51046.14 88888.00 2016-11-19 12:12:27.911 324 16418.19 253.93 51046.14 88888.00 2016-11-19 12:12:28.411 324 16418.17 253.95 51046.12 88888.00 2016-11-19 12:12:28.911 324 16418.19 253.93 51046.14 88888.00 2016-11-19 12:12:29.411 324 16418.17 253.97 51046.14 88888.00 2016-11-19 12:12:29.911 324 16418.15 253.98 51046.17 88888.00 2016-11-19 12:12:30.411 324 16418.19 253.95 51046.17 88888.00 2016-11-19 12:12:30.911 324 16418.17 253.88 51046.16 88888.00 2016-11-19 12:12:31.411 324 16418.15 253.84 51046.15 88888.00 2016-11-19 12:12:31.911 324 16418.11 253.84 51046.16 88888.00 2016-11-19 12:12:32.411 324 16418.12 253.86 51046.17 88888.00 2016-11-19 12:12:32.911 324 16418.16 253.89 51046.19 88888.00 2016-11-19 12:12:33.411 324 16418.17 253.87 51046.23 88888.00 2016-11-19 12:12:33.911 324 16418.11 253.87 51046.27 88888.00 2016-11-19 12:12:34.411 324 16418.08 253.88 51046.23 88888.00 2016-11-19 12:12:34.911 324 16418.09 253.89 51046.19 88888.00 2016-11-19 12:12:35.411 324 16418.06 253.87 51046.19 88888.00 2016-11-19 12:12:35.911 324 16418.08 253.87 51046.14 88888.00 2016-11-19 12:12:36.411 324 16417.96 253.85 51046.07 88888.00 2016-11-19 12:12:36.911 324 16417.98 253.82 51046.09 88888.00 2016-11-19 12:12:37.411 324 16417.98 253.82 51046.14 88888.00 2016-11-19 12:12:37.911 324 16417.97 253.84 51046.15 88888.00 2016-11-19 12:12:38.411 324 16417.96 253.82 51046.12 88888.00 2016-11-19 12:12:38.911 324 16417.93 253.77 51046.16 88888.00 2016-11-19 12:12:39.411 324 16417.98 253.77 51046.14 88888.00 2016-11-19 12:12:39.911 324 16417.92 253.86 51046.09 88888.00 2016-11-19 12:12:40.411 324 16417.92 253.73 51046.14 88888.00 2016-11-19 12:12:40.911 324 16417.97 253.70 51046.20 88888.00 2016-11-19 12:12:41.411 324 16417.96 253.67 51046.19 88888.00 2016-11-19 12:12:41.911 324 16417.90 253.72 51046.20 88888.00 2016-11-19 12:12:42.411 324 16417.91 253.70 51046.16 88888.00 2016-11-19 12:12:42.911 324 16417.93 253.68 51046.15 88888.00 2016-11-19 12:12:43.411 324 16417.88 253.67 51046.16 88888.00 2016-11-19 12:12:43.911 324 16417.82 253.65 51046.17 88888.00 2016-11-19 12:12:44.412 324 16417.80 253.65 51046.16 88888.00 2016-11-19 12:12:44.912 324 16417.78 253.69 51046.12 88888.00 2016-11-19 12:12:45.412 324 16417.75 253.68 51046.18 88888.00 2016-11-19 12:12:45.912 324 16417.79 253.73 51046.25 88888.00 2016-11-19 12:12:46.412 324 16417.79 253.73 51046.25 88888.00 2016-11-19 12:12:46.912 324 16417.81 253.71 51046.23 88888.00 2016-11-19 12:12:47.412 324 16417.79 253.71 51046.21 88888.00 2016-11-19 12:12:47.912 324 16417.75 253.76 51046.18 88888.00 2016-11-19 12:12:48.412 324 16417.72 253.71 51046.17 88888.00 2016-11-19 12:12:48.912 324 16417.70 253.62 51046.21 88888.00 2016-11-19 12:12:49.412 324 16417.70 253.62 51046.23 88888.00 2016-11-19 12:12:49.912 324 16417.66 253.65 51046.20 88888.00 2016-11-19 12:12:50.412 324 16417.62 253.68 51046.19 88888.00 2016-11-19 12:12:50.912 324 16417.56 253.64 51046.24 88888.00 2016-11-19 12:12:51.412 324 16417.62 253.61 51046.23 88888.00 2016-11-19 12:12:51.912 324 16417.62 253.63 51046.19 88888.00 2016-11-19 12:12:52.412 324 16417.58 253.60 51046.17 88888.00 2016-11-19 12:12:52.912 324 16417.59 253.59 51046.25 88888.00 2016-11-19 12:12:53.412 324 16417.62 253.63 51046.27 88888.00 2016-11-19 12:12:53.912 324 16417.63 253.61 51046.27 88888.00 2016-11-19 12:12:54.412 324 16417.59 253.61 51046.21 88888.00 2016-11-19 12:12:54.912 324 16417.50 253.63 51046.17 88888.00 2016-11-19 12:12:55.412 324 16417.45 253.59 51046.18 88888.00 2016-11-19 12:12:55.912 324 16417.46 253.60 51046.19 88888.00 2016-11-19 12:12:56.412 324 16417.48 253.60 51046.18 88888.00 2016-11-19 12:12:56.912 324 16417.43 253.58 51046.17 88888.00 2016-11-19 12:12:57.412 324 16417.40 253.60 51046.15 88888.00 2016-11-19 12:12:57.912 324 16417.43 253.64 51046.11 88888.00 2016-11-19 12:12:58.412 324 16417.46 253.64 51046.12 88888.00 2016-11-19 12:12:58.912 324 16417.47 253.61 51046.18 88888.00 2016-11-19 12:12:59.412 324 16417.45 253.58 51046.25 88888.00 2016-11-19 12:12:59.912 324 16417.45 253.58 51046.23 88888.00 2016-11-19 12:13:00.412 324 16417.41 253.58 51046.20 88888.00 2016-11-19 12:13:00.912 324 16417.41 253.60 51046.20 88888.00 2016-11-19 12:13:01.412 324 16417.44 253.59 51046.19 88888.00 2016-11-19 12:13:01.912 324 16417.46 253.62 51046.14 88888.00 2016-11-19 12:13:02.412 324 16417.43 253.65 51046.16 88888.00 2016-11-19 12:13:02.912 324 16417.38 253.65 51046.12 88888.00 2016-11-19 12:13:03.412 324 16417.40 253.64 51046.20 88888.00 2016-11-19 12:13:03.912 324 16417.37 253.65 51046.28 88888.00 2016-11-19 12:13:04.412 324 16417.35 253.67 51046.30 88888.00 2016-11-19 12:13:04.912 324 16417.37 253.67 51046.26 88888.00 2016-11-19 12:13:05.412 324 16417.35 253.67 51046.29 88888.00 2016-11-19 12:13:05.912 324 16417.34 253.65 51046.27 88888.00 2016-11-19 12:13:06.412 324 16417.30 253.65 51046.21 88888.00 2016-11-19 12:13:06.912 324 16417.29 253.70 51046.21 88888.00 2016-11-19 12:13:07.412 324 16417.32 253.71 51046.20 88888.00 2016-11-19 12:13:07.912 324 16417.34 253.68 51046.19 88888.00 2016-11-19 12:13:08.412 324 16417.37 253.64 51046.17 88888.00 2016-11-19 12:13:08.912 324 16417.37 253.69 51046.11 88888.00 2016-11-19 12:13:09.412 324 16417.39 253.70 51046.16 88888.00 2016-11-19 12:13:09.912 324 16417.40 253.71 51046.18 88888.00 2016-11-19 12:13:10.412 324 16417.40 253.72 51046.20 88888.00 2016-11-19 12:13:10.912 324 16417.38 253.77 51046.23 88888.00 2016-11-19 12:13:11.412 324 16417.36 253.77 51046.24 88888.00 2016-11-19 12:13:11.912 324 16417.36 253.76 51046.21 88888.00 2016-11-19 12:13:12.412 324 16417.36 253.72 51046.16 88888.00 2016-11-19 12:13:12.912 324 16417.36 253.64 51046.10 88888.00 2016-11-19 12:13:13.412 324 16417.34 253.62 51046.09 88888.00 2016-11-19 12:13:13.912 324 16417.36 253.63 51046.10 88888.00 2016-11-19 12:13:14.413 324 16417.37 253.62 51046.12 88888.00 2016-11-19 12:13:14.913 324 16417.38 253.64 51046.09 88888.00 2016-11-19 12:13:15.413 324 16417.41 253.68 51046.02 88888.00 2016-11-19 12:13:15.913 324 16417.40 253.68 51046.03 88888.00 2016-11-19 12:13:16.413 324 16417.36 253.69 51046.05 88888.00 2016-11-19 12:13:16.913 324 16417.39 253.69 51046.09 88888.00 2016-11-19 12:13:17.413 324 16417.43 253.65 51046.10 88888.00 2016-11-19 12:13:17.913 324 16417.43 253.67 51046.07 88888.00 2016-11-19 12:13:18.413 324 16417.41 253.67 51046.03 88888.00 2016-11-19 12:13:18.913 324 16417.38 253.63 51046.02 88888.00 2016-11-19 12:13:19.413 324 16417.37 253.60 51046.05 88888.00 2016-11-19 12:13:19.913 324 16417.38 253.63 51046.06 88888.00 2016-11-19 12:13:20.413 324 16417.40 253.64 51046.06 88888.00 2016-11-19 12:13:20.913 324 16417.37 253.67 51046.07 88888.00 2016-11-19 12:13:21.413 324 16417.35 253.67 51046.03 88888.00 2016-11-19 12:13:21.913 324 16417.38 253.63 51045.96 88888.00 2016-11-19 12:13:22.413 324 16417.44 253.61 51045.97 88888.00 2016-11-19 12:13:22.913 324 16417.40 253.62 51045.99 88888.00 2016-11-19 12:13:23.413 324 16417.39 253.65 51046.05 88888.00 2016-11-19 12:13:23.913 324 16417.39 253.69 51046.10 88888.00 2016-11-19 12:13:24.413 324 16417.41 253.77 51046.14 88888.00 2016-11-19 12:13:24.913 324 16417.45 253.72 51046.08 88888.00 2016-11-19 12:13:25.413 324 16417.45 253.71 51046.05 88888.00 2016-11-19 12:13:25.913 324 16417.44 253.77 51046.06 88888.00 2016-11-19 12:13:26.413 324 16417.43 253.73 51046.05 88888.00 2016-11-19 12:13:26.913 324 16417.46 253.73 51046.08 88888.00 2016-11-19 12:13:27.413 324 16417.43 253.76 51046.07 88888.00 2016-11-19 12:13:27.913 324 16417.45 253.72 51046.03 88888.00 2016-11-19 12:13:28.413 324 16417.43 253.68 51046.02 88888.00 2016-11-19 12:13:28.913 324 16417.46 253.71 51046.05 88888.00 2016-11-19 12:13:29.413 324 16417.47 253.72 51046.01 88888.00 2016-11-19 12:13:29.913 324 16417.47 253.70 51046.02 88888.00 2016-11-19 12:13:30.413 324 16417.46 253.70 51046.03 88888.00 2016-11-19 12:13:30.913 324 16417.45 253.70 51046.03 88888.00 2016-11-19 12:13:31.413 324 16417.46 253.72 51046.05 88888.00 2016-11-19 12:13:31.913 324 16417.46 253.71 51046.02 88888.00 2016-11-19 12:13:32.413 324 16417.46 253.75 51046.00 88888.00 2016-11-19 12:13:32.913 324 16417.46 253.72 51046.02 88888.00 2016-11-19 12:13:33.413 324 16417.47 253.70 51045.98 88888.00 2016-11-19 12:13:33.913 324 16417.47 253.75 51046.05 88888.00 2016-11-19 12:13:34.413 324 16417.48 253.78 51046.06 88888.00 2016-11-19 12:13:34.913 324 16417.46 253.77 51046.05 88888.00 2016-11-19 12:13:35.413 324 16417.48 253.71 51046.06 88888.00 2016-11-19 12:13:35.913 324 16417.53 253.71 51046.05 88888.00 2016-11-19 12:13:36.413 324 16417.52 253.70 51046.01 88888.00 2016-11-19 12:13:36.913 324 16417.53 253.79 51046.00 88888.00 2016-11-19 12:13:37.413 324 16417.53 253.82 51045.98 88888.00 2016-11-19 12:13:37.913 324 16417.55 253.76 51045.92 88888.00 2016-11-19 12:13:38.413 324 16417.62 253.76 51045.96 88888.00 2016-11-19 12:13:38.913 324 16417.64 253.78 51046.01 88888.00 2016-11-19 12:13:39.413 324 16417.58 253.75 51045.99 88888.00 2016-11-19 12:13:39.913 324 16417.58 253.68 51045.96 88888.00 2016-11-19 12:13:40.413 324 16417.58 253.71 51045.95 88888.00 2016-11-19 12:13:40.913 324 16417.58 253.73 51045.96 88888.00 2016-11-19 12:13:41.413 324 16417.63 253.78 51045.90 88888.00 2016-11-19 12:13:41.913 324 16417.62 253.76 51045.93 88888.00 2016-11-19 12:13:42.413 324 16417.59 253.72 51045.92 88888.00 2016-11-19 12:13:42.913 324 16417.55 253.78 51045.87 88888.00 2016-11-19 12:13:43.413 324 16417.59 253.77 51045.87 88888.00 2016-11-19 12:13:43.913 324 16417.63 253.81 51045.89 88888.00 2016-11-19 12:13:44.404 324 16417.63 253.80 51045.90 88888.00 2016-11-19 12:13:44.904 324 16417.66 253.72 51045.91 88888.00 2016-11-19 12:13:45.404 324 16417.69 253.73 51045.91 88888.00 2016-11-19 12:13:45.904 324 16417.66 253.70 51045.90 88888.00 2016-11-19 12:13:46.404 324 16417.66 253.71 51045.93 88888.00 2016-11-19 12:13:46.904 324 16417.67 253.71 51045.89 88888.00 2016-11-19 12:13:47.404 324 16417.67 253.71 51045.87 88888.00 2016-11-19 12:13:47.904 324 16417.67 253.76 51045.93 88888.00 2016-11-19 12:13:48.404 324 16417.69 253.73 51045.92 88888.00 2016-11-19 12:13:48.904 324 16417.73 253.73 51045.92 88888.00 2016-11-19 12:13:49.404 324 16417.71 253.77 51045.92 88888.00 2016-11-19 12:13:49.904 324 16417.71 253.80 51045.93 88888.00 2016-11-19 12:13:50.404 324 16417.74 253.78 51045.95 88888.00 2016-11-19 12:13:50.904 324 16417.74 253.76 51045.95 88888.00 2016-11-19 12:13:51.404 324 16417.76 253.78 51045.89 88888.00 2016-11-19 12:13:51.904 324 16417.78 253.71 51045.92 88888.00 2016-11-19 12:13:52.404 324 16417.80 253.65 51045.88 88888.00 2016-11-19 12:13:52.904 324 16417.79 253.61 51045.89 88888.00 2016-11-19 12:13:53.404 324 16417.78 253.64 51045.86 88888.00 2016-11-19 12:13:53.904 324 16417.80 253.62 51045.89 88888.00 2016-11-19 12:13:54.404 324 16417.80 253.55 51045.90 88888.00 2016-11-19 12:13:54.904 324 16417.78 253.58 51045.92 88888.00 2016-11-19 12:13:55.404 324 16417.78 253.55 51045.96 88888.00 2016-11-19 12:13:55.904 324 16417.81 253.49 51045.88 88888.00 2016-11-19 12:13:56.404 324 16417.90 253.55 51045.83 88888.00 2016-11-19 12:13:56.904 324 16417.91 253.58 51045.84 88888.00 2016-11-19 12:13:57.404 324 16417.89 253.58 51045.81 88888.00 2016-11-19 12:13:57.904 324 16417.92 253.55 51045.75 88888.00 2016-11-19 12:13:58.404 324 16417.91 253.55 51045.73 88888.00 2016-11-19 12:13:58.904 324 16417.92 253.54 51045.74 88888.00 2016-11-19 12:13:59.404 324 16417.94 253.56 51045.80 88888.00 2016-11-19 12:13:59.904 324 16417.93 253.60 51045.82 88888.00 2016-11-19 12:14:00.404 324 16417.92 253.59 51045.83 88888.00 2016-11-19 12:14:00.904 324 16417.96 253.52 51045.89 88888.00 2016-11-19 12:14:01.404 324 16417.97 253.52 51045.88 88888.00 2016-11-19 12:14:01.904 324 16418.00 253.54 51045.91 88888.00 2016-11-19 12:14:02.404 324 16418.01 253.50 51045.90 88888.00 2016-11-19 12:14:02.904 324 16418.06 253.52 51045.87 88888.00 2016-11-19 12:14:03.404 324 16418.03 253.52 51045.87 88888.00 2016-11-19 12:14:03.904 324 16418.02 253.47 51045.87 88888.00 2016-11-19 12:14:04.404 324 16418.06 253.44 51045.84 88888.00 2016-11-19 12:14:04.904 324 16418.12 253.42 51045.88 88888.00 2016-11-19 12:14:05.404 324 16418.11 253.41 51045.88 88888.00 2016-11-19 12:14:05.904 324 16418.15 253.37 51045.84 88888.00 2016-11-19 12:14:06.404 324 16418.22 253.35 51045.84 88888.00 2016-11-19 12:14:06.904 324 16418.27 253.34 51045.80 88888.00 2016-11-19 12:14:07.404 324 16418.26 253.40 51045.83 88888.00 2016-11-19 12:14:07.904 324 16418.26 253.37 51045.80 88888.00 2016-11-19 12:14:08.404 324 16418.31 253.30 51045.80 88888.00 2016-11-19 12:14:08.904 324 16418.32 253.32 51045.83 88888.00 2016-11-19 12:14:09.404 324 16418.34 253.34 51045.83 88888.00 2016-11-19 12:14:09.904 324 16418.40 253.30 51045.84 88888.00 2016-11-19 12:14:10.404 324 16418.42 253.27 51045.86 88888.00 2016-11-19 12:14:10.904 324 16418.44 253.26 51045.87 88888.00 2016-11-19 12:14:11.404 324 16418.46 253.25 51045.88 88888.00 2016-11-19 12:14:11.904 324 16418.51 253.27 51045.82 88888.00 2016-11-19 12:14:12.404 324 16418.53 253.29 51045.78 88888.00 2016-11-19 12:14:12.904 324 16418.52 253.29 51045.79 88888.00 2016-11-19 12:14:13.404 324 16418.54 253.25 51045.82 88888.00 2016-11-19 12:14:13.904 324 16418.56 253.25 51045.77 88888.00 2016-11-19 12:14:14.405 324 16418.56 253.21 51045.77 88888.00 2016-11-19 12:14:14.905 324 16418.60 253.23 51045.72 88888.00 2016-11-19 12:14:15.405 324 16418.66 253.29 51045.74 88888.00 2016-11-19 12:14:15.905 324 16418.69 253.29 51045.75 88888.00 2016-11-19 12:14:16.405 324 16418.70 253.24 51045.80 88888.00 2016-11-19 12:14:16.905 324 16418.70 253.24 51045.82 88888.00 2016-11-19 12:14:17.405 324 16418.72 253.25 51045.80 88888.00 2016-11-19 12:14:17.905 324 16418.73 253.19 51045.77 88888.00 2016-11-19 12:14:18.405 324 16418.79 253.18 51045.75 88888.00 2016-11-19 12:14:18.905 324 16418.85 253.26 51045.72 88888.00 2016-11-19 12:14:19.405 324 16418.87 253.33 51045.69 88888.00 2016-11-19 12:14:19.905 324 16418.89 253.29 51045.70 88888.00 2016-11-19 12:14:20.405 324 16418.91 253.29 51045.78 88888.00 2016-11-19 12:14:20.905 324 16418.93 253.28 51045.81 88888.00 2016-11-19 12:14:21.405 324 16419.00 253.26 51045.79 88888.00 2016-11-19 12:14:21.905 324 16419.00 253.27 51045.78 88888.00 2016-11-19 12:14:22.405 324 16418.97 253.28 51045.78 88888.00 2016-11-19 12:14:22.905 324 16418.95 253.27 51045.78 88888.00 2016-11-19 12:14:23.405 324 16418.98 253.26 51045.78 88888.00 2016-11-19 12:14:23.905 324 16418.99 253.19 51045.83 88888.00 2016-11-19 12:14:24.405 324 16418.99 253.16 51045.75 88888.00 2016-11-19 12:14:24.905 324 16418.99 253.14 51045.74 88888.00 2016-11-19 12:14:25.405 324 16419.02 253.18 51045.77 88888.00 2016-11-19 12:14:25.905 324 16419.02 253.20 51045.80 88888.00 2016-11-19 12:14:26.405 324 16419.02 253.19 51045.82 88888.00 2016-11-19 12:14:26.905 324 16419.10 253.20 51045.80 88888.00 2016-11-19 12:14:27.405 324 16419.11 253.18 51045.77 88888.00 2016-11-19 12:14:27.905 324 16419.10 253.12 51045.71 88888.00 2016-11-19 12:14:28.405 324 16419.06 253.16 51045.78 88888.00 2016-11-19 12:14:28.905 324 16419.08 253.15 51045.82 88888.00 2016-11-19 12:14:29.405 324 16419.12 253.15 51045.80 88888.00 2016-11-19 12:14:29.905 324 16419.14 253.19 51045.73 88888.00 2016-11-19 12:14:30.405 324 16419.13 253.17 51045.70 88888.00 2016-11-19 12:14:30.905 324 16419.15 253.12 51045.73 88888.00 2016-11-19 12:14:31.405 324 16419.19 253.16 51045.79 88888.00 2016-11-19 12:14:31.905 324 16419.22 253.19 51045.83 88888.00 2016-11-19 12:14:32.405 324 16419.24 253.19 51045.81 88888.00 2016-11-19 12:14:32.905 324 16419.29 253.21 51045.78 88888.00 2016-11-19 12:14:33.405 324 16419.24 253.25 51045.78 88888.00 2016-11-19 12:14:33.905 324 16419.23 253.17 51045.80 88888.00 2016-11-19 12:14:34.405 324 16419.24 253.10 51045.79 88888.00 2016-11-19 12:14:34.905 324 16419.22 253.08 51045.80 88888.00 2016-11-19 12:14:35.405 324 16419.26 253.11 51045.81 88888.00 2016-11-19 12:14:35.905 324 16419.28 253.15 51045.82 88888.00 2016-11-19 12:14:36.405 324 16419.23 253.16 51045.80 88888.00 2016-11-19 12:14:36.905 324 16419.25 253.17 51045.78 88888.00 2016-11-19 12:14:37.405 324 16419.31 253.11 51045.79 88888.00 2016-11-19 12:14:37.905 324 16419.33 253.09 51045.79 88888.00 2016-11-19 12:14:38.405 324 16419.34 253.12 51045.80 88888.00 2016-11-19 12:14:38.905 324 16419.39 253.08 51045.84 88888.00 2016-11-19 12:14:39.405 324 16419.35 253.08 51045.78 88888.00 2016-11-19 12:14:39.905 324 16419.37 253.06 51045.74 88888.00 2016-11-19 12:14:40.405 324 16419.37 253.03 51045.73 88888.00 2016-11-19 12:14:40.905 324 16419.34 253.10 51045.73 88888.00 2016-11-19 12:14:41.405 324 16419.38 253.07 51045.75 88888.00 2016-11-19 12:14:41.905 324 16419.40 253.03 51045.77 88888.00 2016-11-19 12:14:42.405 324 16419.37 253.08 51045.81 88888.00 2016-11-19 12:14:42.905 324 16419.38 253.12 51045.80 88888.00 2016-11-19 12:14:43.405 324 16419.41 253.09 51045.75 88888.00 2016-11-19 12:14:43.905 324 16419.35 253.06 51045.78 88888.00 2016-11-19 12:14:44.406 324 16419.34 253.02 51045.79 88888.00 2016-11-19 12:14:44.906 324 16419.37 253.01 51045.72 88888.00 2016-11-19 12:14:45.406 324 16419.42 252.99 51045.72 88888.00 2016-11-19 12:14:45.906 324 16419.43 252.99 51045.71 88888.00 2016-11-19 12:14:46.406 324 16419.41 252.95 51045.73 88888.00 2016-11-19 12:14:46.906 324 16419.39 252.93 51045.78 88888.00 2016-11-19 12:14:47.406 324 16419.41 252.97 51045.84 88888.00 2016-11-19 12:14:47.906 324 16419.43 252.92 51045.83 88888.00 2016-11-19 12:14:48.406 324 16419.42 252.97 51045.81 88888.00 2016-11-19 12:14:48.906 324 16419.43 253.01 51045.82 88888.00 2016-11-19 12:14:49.406 324 16419.42 253.00 51045.80 88888.00 2016-11-19 12:14:49.906 324 16419.38 252.98 51045.75 88888.00 2016-11-19 12:14:50.406 324 16419.42 252.98 51045.77 88888.00 2016-11-19 12:14:50.906 324 16419.47 252.99 51045.77 88888.00 2016-11-19 12:14:51.406 324 16419.46 252.98 51045.69 88888.00 2016-11-19 12:14:51.906 324 16419.43 252.97 51045.72 88888.00 2016-11-19 12:14:52.406 324 16419.44 252.98 51045.79 88888.00 2016-11-19 12:14:52.906 324 16419.49 252.93 51045.78 88888.00 2016-11-19 12:14:53.406 324 16419.50 252.90 51045.75 88888.00 2016-11-19 12:14:53.906 324 16419.49 252.84 51045.80 88888.00 2016-11-19 12:14:54.406 324 16419.47 252.84 51045.82 88888.00 2016-11-19 12:14:54.906 324 16419.46 252.82 51045.81 88888.00 2016-11-19 12:14:55.406 324 16419.44 252.81 51045.74 88888.00 2016-11-19 12:14:55.906 324 16419.44 252.77 51045.71 88888.00 2016-11-19 12:14:56.406 324 16419.49 252.83 51045.74 88888.00 2016-11-19 12:14:56.906 324 16419.49 252.80 51045.72 88888.00 2016-11-19 12:14:57.406 324 16419.43 252.84 51045.72 88888.00 2016-11-19 12:14:57.906 324 16419.40 252.85 51045.75 88888.00 2016-11-19 12:14:58.406 324 16419.43 252.88 51045.74 88888.00 2016-11-19 12:14:58.906 324 16419.46 252.85 51045.77 88888.00 2016-11-19 12:14:59.406 324 16419.47 252.80 51045.80 88888.00 2016-11-19 12:14:59.906 324 16419.46 252.74 51045.74 88888.00 2016-11-19 12:15:00.406 324 16419.46 252.68 51045.75 88888.00 2016-11-19 12:15:00.906 324 16419.46 252.68 51045.74 88888.00 2016-11-19 12:15:01.406 324 16419.46 252.71 51045.78 88888.00 2016-11-19 12:15:01.906 324 16419.47 252.64 51045.74 88888.00 2016-11-19 12:15:02.406 324 16419.48 252.55 51045.71 88888.00 2016-11-19 12:15:02.906 324 16419.52 252.54 51045.71 88888.00 2016-11-19 12:15:03.406 324 16419.52 252.58 51045.72 88888.00 2016-11-19 12:15:03.906 324 16419.49 252.60 51045.69 88888.00 2016-11-19 12:15:04.406 324 16419.50 252.53 51045.70 88888.00 2016-11-19 12:15:04.906 324 16419.50 252.53 51045.73 88888.00 2016-11-19 12:15:05.406 324 16419.52 252.55 51045.75 88888.00 2016-11-19 12:15:05.906 324 16419.55 252.47 51045.78 88888.00 2016-11-19 12:15:06.406 324 16419.56 252.50 51045.78 88888.00 2016-11-19 12:15:06.906 324 16419.56 252.46 51045.78 88888.00 2016-11-19 12:15:07.406 324 16419.58 252.42 51045.82 88888.00 2016-11-19 12:15:07.906 324 16419.60 252.39 51045.84 88888.00 2016-11-19 12:15:08.406 324 16419.59 252.30 51045.89 88888.00 2016-11-19 12:15:08.906 324 16419.58 252.34 51045.90 88888.00 2016-11-19 12:15:09.406 324 16419.59 252.36 51045.91 88888.00 2016-11-19 12:15:09.906 324 16419.63 252.36 51045.89 88888.00 2016-11-19 12:15:10.406 324 16419.63 252.32 51045.92 88888.00 2016-11-19 12:15:10.906 324 16419.61 252.28 51045.84 88888.00 2016-11-19 12:15:11.406 324 16419.64 252.27 51045.82 88888.00 2016-11-19 12:15:11.906 324 16419.63 252.25 51045.81 88888.00 2016-11-19 12:15:12.406 324 16419.63 252.22 51045.79 88888.00 2016-11-19 12:15:12.906 324 16419.64 252.14 51045.72 88888.00 2016-11-19 12:15:13.406 324 16419.68 252.14 51045.73 88888.00 2016-11-19 12:15:13.906 324 16419.72 252.16 51045.74 88888.00 2016-11-19 12:15:14.407 324 16419.73 252.15 51045.81 88888.00 2016-11-19 12:15:14.907 324 16419.76 252.11 51045.82 88888.00 2016-11-19 12:15:15.407 324 16419.82 252.16 51045.83 88888.00 2016-11-19 12:15:15.907 324 16419.82 252.17 51045.82 88888.00 2016-11-19 12:15:16.407 324 16419.81 252.12 51045.78 88888.00 2016-11-19 12:15:16.907 324 16419.81 252.07 51045.79 88888.00 2016-11-19 12:15:17.407 324 16419.85 252.05 51045.78 88888.00 2016-11-19 12:15:17.907 324 16419.88 252.10 51045.75 88888.00 2016-11-19 12:15:18.407 324 16419.87 252.05 51045.74 88888.00 2016-11-19 12:15:18.907 324 16419.91 252.05 51045.81 88888.00 2016-11-19 12:15:19.407 324 16419.92 252.04 51045.82 88888.00 2016-11-19 12:15:19.907 324 16419.88 252.06 51045.83 88888.00 2016-11-19 12:15:20.407 324 16419.88 252.03 51045.88 88888.00 2016-11-19 12:15:20.907 324 16419.86 252.02 51045.82 88888.00 2016-11-19 12:15:21.407 324 16419.86 252.10 51045.83 88888.00 2016-11-19 12:15:21.907 324 16419.82 252.12 51045.87 88888.00 2016-11-19 12:15:22.407 324 16419.83 252.15 51045.89 88888.00 2016-11-19 12:15:22.907 324 16419.84 252.15 51045.91 88888.00 2016-11-19 12:15:23.407 324 16419.86 252.11 51045.92 88888.00 2016-11-19 12:15:23.907 324 16419.86 252.14 51045.89 88888.00 2016-11-19 12:15:24.407 324 16419.84 252.14 51045.86 88888.00 2016-11-19 12:15:24.907 324 16419.83 252.16 51045.88 88888.00 2016-11-19 12:15:25.407 324 16419.82 252.19 51045.95 88888.00 2016-11-19 12:15:25.907 324 16419.81 252.22 51046.02 88888.00 2016-11-19 12:15:26.407 324 16419.82 252.20 51046.00 88888.00 2016-11-19 12:15:26.907 324 16419.84 252.27 51045.98 88888.00 2016-11-19 12:15:27.407 324 16419.83 252.31 51046.00 88888.00 2016-11-19 12:15:27.907 324 16419.77 252.34 51046.01 88888.00 2016-11-19 12:15:28.407 324 16419.76 252.37 51045.93 88888.00 2016-11-19 12:15:28.907 324 16419.70 252.36 51045.95 88888.00 2016-11-19 12:15:29.407 324 16419.61 252.32 51045.99 88888.00 2016-11-19 12:15:29.907 324 16419.51 252.38 51045.99 88888.00 2016-11-19 12:15:30.407 324 16419.43 252.40 51046.05 88888.00 2016-11-19 12:15:30.907 324 16419.39 252.46 51046.11 88888.00 2016-11-19 12:15:31.407 324 16419.35 252.54 51046.16 88888.00 2016-11-19 12:15:31.907 324 16419.33 252.63 51046.08 88888.00 2016-11-19 12:15:32.407 324 16419.23 252.64 51046.08 88888.00 2016-11-19 12:15:32.907 324 16419.10 252.59 51046.10 88888.00 2016-11-19 12:15:33.407 324 16419.04 252.65 51046.10 88888.00 2016-11-19 12:15:33.907 324 16418.94 252.67 51046.09 88888.00 2016-11-19 12:15:34.407 324 16418.84 252.74 51046.12 88888.00 2016-11-19 12:15:34.907 324 16418.76 252.80 51046.16 88888.00 2016-11-19 12:15:35.407 324 16418.71 252.83 51046.18 88888.00 2016-11-19 12:15:35.907 324 16418.62 252.86 51046.18 88888.00 2016-11-19 12:15:36.407 324 16418.53 252.88 51046.15 88888.00 2016-11-19 12:15:36.907 324 16418.43 252.93 51046.09 88888.00 2016-11-19 12:15:37.407 324 16418.36 252.94 51046.10 88888.00 2016-11-19 12:15:37.907 324 16418.27 252.95 51046.11 88888.00 2016-11-19 12:15:38.407 324 16418.17 253.07 51046.11 88888.00 2016-11-19 12:15:38.907 324 16418.07 253.14 51046.10 88888.00 2016-11-19 12:15:39.407 324 16418.05 253.21 51046.07 88888.00 2016-11-19 12:15:39.907 324 16417.92 253.30 51046.01 88888.00 2016-11-19 12:15:40.407 324 16417.83 253.33 51045.99 88888.00 2016-11-19 12:15:40.907 324 16417.74 253.33 51045.99 88888.00 2016-11-19 12:15:41.407 324 16417.69 253.34 51046.03 88888.00 2016-11-19 12:15:41.907 324 16417.64 253.40 51046.00 88888.00 2016-11-19 12:15:42.407 324 16417.57 253.45 51046.03 88888.00 2016-11-19 12:15:42.907 324 16417.53 253.51 51046.08 88888.00 2016-11-19 12:15:43.407 324 16417.52 253.46 51046.05 88888.00 2016-11-19 12:15:43.907 324 16417.48 253.44 51046.09 88888.00 2016-11-19 12:15:44.408 324 16417.39 253.47 51046.11 88888.00 2016-11-19 12:15:44.908 324 16417.41 253.55 51046.10 88888.00 2016-11-19 12:15:45.408 324 16417.35 253.61 51046.15 88888.00 2016-11-19 12:15:45.908 324 16417.27 253.68 51046.16 88888.00 2016-11-19 12:15:46.408 324 16417.21 253.64 51046.17 88888.00 2016-11-19 12:15:46.908 324 16417.18 253.60 51046.17 88888.00 2016-11-19 12:15:47.408 324 16417.14 253.63 51046.12 88888.00 2016-11-19 12:15:47.908 324 16417.11 253.69 51046.16 88888.00 2016-11-19 12:15:48.408 324 16417.11 253.69 51046.18 88888.00 2016-11-19 12:15:48.908 324 16417.10 253.75 51046.16 88888.00 2016-11-19 12:15:49.408 324 16417.10 253.79 51046.17 88888.00 2016-11-19 12:15:49.908 324 16417.06 253.80 51046.15 88888.00 2016-11-19 12:15:50.408 324 16417.01 253.79 51046.11 88888.00 2016-11-19 12:15:50.908 324 16417.04 253.75 51046.12 88888.00 2016-11-19 12:15:51.408 324 16417.01 253.79 51046.15 88888.00 2016-11-19 12:15:51.908 324 16417.01 253.77 51046.12 88888.00 2016-11-19 12:15:52.408 324 16416.99 253.75 51046.11 88888.00 2016-11-19 12:15:52.908 324 16416.93 253.77 51046.11 88888.00 2016-11-19 12:15:53.408 324 16416.93 253.79 51046.11 88888.00 2016-11-19 12:15:53.908 324 16416.92 253.76 51046.10 88888.00 2016-11-19 12:15:54.408 324 16416.88 253.73 51046.10 88888.00 2016-11-19 12:15:54.908 324 16416.88 253.68 51046.08 88888.00 2016-11-19 12:15:55.408 324 16416.88 253.73 51046.03 88888.00 2016-11-19 12:15:55.908 324 16416.86 253.81 51046.09 88888.00 2016-11-19 12:15:56.408 324 16416.82 253.81 51046.18 88888.00 2016-11-19 12:15:56.908 324 16416.77 253.79 51046.15 88888.00 2016-11-19 12:15:57.408 324 16416.71 253.81 51046.11 88888.00 2016-11-19 12:15:57.908 324 16416.64 253.81 51046.15 88888.00 2016-11-19 12:15:58.408 324 16416.61 253.84 51046.18 88888.00 2016-11-19 12:15:58.908 324 16416.61 253.85 51046.15 88888.00 2016-11-19 12:15:59.408 324 16416.56 253.88 51046.12 88888.00 2016-11-19 12:15:59.908 324 16416.51 253.91 51046.11 88888.00 2016-11-19 12:16:00.408 324 16416.48 253.91 51046.15 88888.00 2016-11-19 12:16:00.908 324 16416.48 253.94 51046.17 88888.00 2016-11-19 12:16:01.408 324 16416.49 253.89 51046.12 88888.00 2016-11-19 12:16:01.908 324 16416.41 253.85 51046.10 88888.00 2016-11-19 12:16:02.408 324 16416.34 253.85 51046.11 88888.00 2016-11-19 12:16:02.908 324 16416.31 253.89 51046.15 88888.00 2016-11-19 12:16:03.408 324 16416.29 253.89 51046.12 88888.00 2016-11-19 12:16:03.908 324 16416.25 253.90 51046.11 88888.00 2016-11-19 12:16:04.408 324 16416.20 253.91 51046.14 88888.00 2016-11-19 12:16:04.908 324 16416.17 253.94 51046.15 88888.00 2016-11-19 12:16:05.408 324 16416.14 253.87 51046.09 88888.00 2016-11-19 12:16:05.908 324 16416.07 253.84 51046.15 88888.00 2016-11-19 12:16:06.408 324 16415.99 253.85 51046.16 88888.00 2016-11-19 12:16:06.908 324 16415.94 253.84 51046.17 88888.00 2016-11-19 12:16:07.408 324 16415.93 253.89 51046.12 88888.00 2016-11-19 12:16:07.908 324 16415.87 253.89 51046.14 88888.00 2016-11-19 12:16:08.408 324 16415.85 253.91 51046.18 88888.00 2016-11-19 12:16:08.908 324 16415.80 253.90 51046.20 88888.00 2016-11-19 12:16:09.408 324 16415.77 253.94 51046.17 88888.00 2016-11-19 12:16:09.908 324 16415.71 253.91 51046.15 88888.00 2016-11-19 12:16:10.408 324 16415.67 253.93 51046.11 88888.00 2016-11-19 12:16:10.908 324 16415.60 253.89 51046.08 88888.00 2016-11-19 12:16:11.408 324 16415.59 253.87 51046.06 88888.00 2016-11-19 12:16:11.908 324 16415.56 253.87 51046.06 88888.00 2016-11-19 12:16:12.408 324 16415.46 253.87 51046.05 88888.00 2016-11-19 12:16:12.908 324 16415.45 253.90 51046.07 88888.00 2016-11-19 12:16:13.408 324 16415.43 253.91 51046.10 88888.00 2016-11-19 12:16:13.908 324 16415.37 253.89 51046.10 88888.00 2016-11-19 12:16:14.409 324 16415.29 253.84 51046.06 88888.00 2016-11-19 12:16:14.909 324 16415.27 253.88 51046.01 88888.00 2016-11-19 12:16:15.409 324 16415.26 253.88 51046.01 88888.00 2016-11-19 12:16:15.909 324 16415.27 253.85 51046.02 88888.00 2016-11-19 12:16:16.409 324 16415.26 253.81 51046.06 88888.00 2016-11-19 12:16:16.909 324 16415.20 253.76 51046.07 88888.00 2016-11-19 12:16:17.409 324 16415.20 253.76 51046.07 88888.00 2016-11-19 12:16:17.909 324 16415.21 253.77 51045.99 88888.00 2016-11-19 12:16:18.409 324 16415.24 253.77 51045.99 88888.00 2016-11-19 12:16:18.909 324 16415.21 253.79 51045.99 88888.00 2016-11-19 12:16:19.409 324 16415.21 253.77 51045.93 88888.00 2016-11-19 12:16:19.909 324 16415.21 253.71 51045.86 88888.00 2016-11-19 12:16:20.409 324 16415.23 253.72 51045.88 88888.00 2016-11-19 12:16:20.909 324 16415.24 253.75 51045.88 88888.00 2016-11-19 12:16:21.409 324 16415.21 253.65 51045.84 88888.00 2016-11-19 12:16:21.909 324 16415.23 253.61 51045.84 88888.00 2016-11-19 12:16:22.409 324 16415.21 253.58 51045.88 88888.00 2016-11-19 12:16:22.909 324 16415.23 253.58 51045.89 88888.00 2016-11-19 12:16:23.409 324 16415.21 253.55 51045.86 88888.00 2016-11-19 12:16:23.909 324 16415.26 253.54 51045.86 88888.00 2016-11-19 12:16:24.409 324 16415.29 253.50 51045.89 88888.00 2016-11-19 12:16:24.909 324 16415.32 253.47 51045.88 88888.00 2016-11-19 12:16:25.409 324 16415.33 253.44 51045.84 88888.00 2016-11-19 12:16:25.909 324 16415.35 253.44 51045.87 88888.00 2016-11-19 12:16:26.409 324 16415.41 253.49 51045.84 88888.00 2016-11-19 12:16:26.909 324 16415.44 253.49 51045.84 88888.00 2016-11-19 12:16:27.409 324 16415.45 253.44 51045.80 88888.00 2016-11-19 12:16:27.909 324 16415.47 253.42 51045.78 88888.00 2016-11-19 12:16:28.409 324 16415.50 253.41 51045.77 88888.00 2016-11-19 12:16:28.909 324 16415.49 253.43 51045.79 88888.00 2016-11-19 12:16:29.409 324 16415.53 253.40 51045.75 88888.00 2016-11-19 12:16:29.909 324 16415.61 253.40 51045.74 88888.00 2016-11-19 12:16:30.409 324 16415.62 253.38 51045.78 88888.00 2016-11-19 12:16:30.909 324 16415.60 253.36 51045.81 88888.00 2016-11-19 12:16:31.409 324 16415.62 253.37 51045.82 88888.00 2016-11-19 12:16:31.909 324 16415.67 253.34 51045.79 88888.00 2016-11-19 12:16:32.409 324 16415.68 253.33 51045.73 88888.00 2016-11-19 12:16:32.909 324 16415.70 253.37 51045.73 88888.00 2016-11-19 12:16:33.409 324 16415.76 253.42 51045.78 88888.00 2016-11-19 12:16:33.909 324 16415.80 253.40 51045.78 88888.00 2016-11-19 12:16:34.409 324 16415.78 253.35 51045.75 88888.00 2016-11-19 12:16:34.909 324 16415.79 253.34 51045.73 88888.00 2016-11-19 12:16:35.409 324 16415.86 253.40 51045.74 88888.00 2016-11-19 12:16:35.909 324 16415.89 253.43 51045.68 88888.00 2016-11-19 12:16:36.409 324 16415.93 253.41 51045.66 88888.00 2016-11-19 12:16:36.909 324 16415.94 253.36 51045.73 88888.00 2016-11-19 12:16:37.409 324 16415.94 253.32 51045.71 88888.00 2016-11-19 12:16:37.909 324 16416.00 253.29 51045.66 88888.00 2016-11-19 12:16:38.409 324 16416.04 253.33 51045.65 88888.00 2016-11-19 12:16:38.909 324 16416.06 253.34 51045.68 88888.00 2016-11-19 12:16:39.409 324 16416.12 253.32 51045.61 88888.00 2016-11-19 12:16:39.909 324 16416.14 253.29 51045.57 88888.00 2016-11-19 12:16:40.409 324 16416.16 253.32 51045.62 88888.00 2016-11-19 12:16:40.909 324 16416.22 253.30 51045.62 88888.00 2016-11-19 12:16:41.409 324 16416.24 253.30 51045.63 88888.00 2016-11-19 12:16:41.909 324 16416.25 253.33 51045.62 88888.00 2016-11-19 12:16:42.409 324 16416.30 253.36 51045.62 88888.00 2016-11-19 12:16:42.909 324 16416.32 253.35 51045.69 88888.00 2016-11-19 12:16:43.409 324 16416.38 253.34 51045.71 88888.00 2016-11-19 12:16:43.909 324 16416.42 253.30 51045.71 88888.00 2016-11-19 12:16:44.410 324 16416.44 253.30 51045.71 88888.00 2016-11-19 12:16:44.910 324 16416.49 253.35 51045.70 88888.00 2016-11-19 12:16:45.410 324 16416.51 253.37 51045.71 88888.00 2016-11-19 12:16:45.910 324 16416.55 253.40 51045.68 88888.00 2016-11-19 12:16:46.410 324 16416.59 253.45 51045.68 88888.00 2016-11-19 12:16:46.910 324 16416.62 253.44 51045.71 88888.00 2016-11-19 12:16:47.410 324 16416.69 253.45 51045.69 88888.00 2016-11-19 12:16:47.910 324 16416.75 253.45 51045.63 88888.00 2016-11-19 12:16:48.410 324 16416.78 253.40 51045.63 88888.00 2016-11-19 12:16:48.910 324 16416.78 253.37 51045.66 88888.00 2016-11-19 12:16:49.410 324 16416.81 253.40 51045.68 88888.00 2016-11-19 12:16:49.910 324 16416.85 253.41 51045.64 88888.00 2016-11-19 12:16:50.410 324 16416.87 253.40 51045.57 88888.00 2016-11-19 12:16:50.910 324 16416.87 253.40 51045.53 88888.00 2016-11-19 12:16:51.410 324 16416.90 253.45 51045.51 88888.00 2016-11-19 12:16:51.910 324 16416.93 253.44 51045.53 88888.00 2016-11-19 12:16:52.410 324 16416.95 253.50 51045.55 88888.00 2016-11-19 12:16:52.910 324 16417.02 253.50 51045.56 88888.00 2016-11-19 12:16:53.410 324 16417.05 253.58 51045.55 88888.00 2016-11-19 12:16:53.910 324 16417.08 253.58 51045.54 88888.00 2016-11-19 12:16:54.410 324 16417.12 253.58 51045.55 88888.00 2016-11-19 12:16:54.910 324 16417.12 253.53 51045.53 88888.00 2016-11-19 12:16:55.410 324 16417.15 253.54 51045.53 88888.00 2016-11-19 12:16:55.910 324 16417.17 253.60 51045.52 88888.00 2016-11-19 12:16:56.410 324 16417.20 253.61 51045.48 88888.00 2016-11-19 12:16:56.910 324 16417.25 253.60 51045.50 88888.00 2016-11-19 12:16:57.410 324 16417.30 253.60 51045.51 88888.00 2016-11-19 12:16:57.910 324 16417.37 253.62 51045.60 88888.00 2016-11-19 12:16:58.410 324 16417.41 253.64 51045.64 88888.00 2016-11-19 12:16:58.910 324 16417.44 253.67 51045.68 88888.00 2016-11-19 12:16:59.410 324 16417.41 253.62 51045.64 88888.00 2016-11-19 12:16:59.910 324 16417.46 253.64 51045.68 88888.00 2016-11-19 12:17:00.410 324 16417.53 253.67 51045.68 88888.00 2016-11-19 12:17:00.910 324 16417.54 253.65 51045.64 88888.00 2016-11-19 12:17:01.410 324 16417.59 253.67 51045.68 88888.00 2016-11-19 12:17:01.910 324 16417.71 253.65 51045.69 88888.00 2016-11-19 12:17:02.410 324 16417.75 253.67 51045.72 88888.00 2016-11-19 12:17:02.910 324 16417.71 253.65 51045.70 88888.00 2016-11-19 12:17:03.410 324 16417.74 253.61 51045.66 88888.00 2016-11-19 12:17:03.910 324 16417.80 253.58 51045.69 88888.00 2016-11-19 12:17:04.410 324 16417.82 253.59 51045.69 88888.00 2016-11-19 12:17:04.910 324 16417.88 253.60 51045.77 88888.00 2016-11-19 12:17:05.410 324 16417.90 253.58 51045.71 88888.00 2016-11-19 12:17:05.910 324 16417.94 253.54 51045.69 88888.00 2016-11-19 12:17:06.410 324 16417.97 253.53 51045.71 88888.00 2016-11-19 12:17:06.910 324 16417.96 253.52 51045.74 88888.00 2016-11-19 12:17:07.410 324 16417.97 253.51 51045.72 88888.00 2016-11-19 12:17:07.910 324 16417.97 253.55 51045.72 88888.00 2016-11-19 12:17:08.410 324 16417.98 253.56 51045.68 88888.00 2016-11-19 12:17:08.910 324 16418.06 253.53 51045.68 88888.00 2016-11-19 12:17:09.410 324 16418.12 253.49 51045.70 88888.00 2016-11-19 12:17:09.910 324 16418.17 253.41 51045.72 88888.00 2016-11-19 12:17:10.410 324 16418.15 253.43 51045.74 88888.00 2016-11-19 12:17:10.910 324 16418.20 253.49 51045.71 88888.00 2016-11-19 12:17:11.410 324 16418.23 253.46 51045.66 88888.00 2016-11-19 12:17:11.910 324 16418.25 253.40 51045.65 88888.00 2016-11-19 12:17:12.410 324 16418.26 253.36 51045.68 88888.00 2016-11-19 12:17:12.910 324 16418.28 253.26 51045.63 88888.00 2016-11-19 12:17:13.410 324 16418.33 253.24 51045.63 88888.00 2016-11-19 12:17:13.910 324 16418.36 253.23 51045.66 88888.00 2016-11-19 12:17:14.411 324 16418.41 253.20 51045.66 88888.00 2016-11-19 12:17:14.911 324 16418.42 253.19 51045.66 88888.00 2016-11-19 12:17:15.411 324 16418.44 253.17 51045.69 88888.00 2016-11-19 12:17:15.911 324 16418.44 253.12 51045.70 88888.00 2016-11-19 12:17:16.411 324 16418.46 253.03 51045.72 88888.00 2016-11-19 12:17:16.911 324 16418.50 253.02 51045.72 88888.00 2016-11-19 12:17:17.411 324 16418.51 253.01 51045.70 88888.00 2016-11-19 12:17:17.911 324 16418.49 252.98 51045.73 88888.00 2016-11-19 12:17:18.411 324 16418.52 252.97 51045.68 88888.00 2016-11-19 12:17:18.911 324 16418.51 252.95 51045.69 88888.00 2016-11-19 12:17:19.411 324 16418.55 252.97 51045.74 88888.00 2016-11-19 12:17:19.911 324 16418.58 252.98 51045.75 88888.00 2016-11-19 12:17:20.411 324 16418.56 252.99 51045.74 88888.00 2016-11-19 12:17:20.911 324 16418.58 252.93 51045.81 88888.00 2016-11-19 12:17:21.411 324 16418.55 252.94 51045.82 88888.00 2016-11-19 12:17:21.911 324 16418.55 252.92 51045.73 88888.00 2016-11-19 12:17:22.411 324 16418.58 252.92 51045.72 88888.00 2016-11-19 12:17:22.911 324 16418.58 252.94 51045.75 88888.00 2016-11-19 12:17:23.411 324 16418.56 252.89 51045.71 88888.00 2016-11-19 12:17:23.911 324 16418.58 252.85 51045.71 88888.00 2016-11-19 12:17:24.411 324 16418.62 252.86 51045.80 88888.00 2016-11-19 12:17:24.911 324 16418.63 252.88 51045.80 88888.00 2016-11-19 12:17:25.411 324 16418.62 252.92 51045.78 88888.00 2016-11-19 12:17:25.911 324 16418.56 252.94 51045.81 88888.00 2016-11-19 12:17:26.411 324 16418.62 252.86 51045.75 88888.00 2016-11-19 12:17:26.911 324 16418.63 252.83 51045.77 88888.00 2016-11-19 12:17:27.411 324 16418.64 252.86 51045.71 88888.00 2016-11-19 12:17:27.911 324 16418.69 252.82 51045.73 88888.00 2016-11-19 12:17:28.411 324 16418.71 252.80 51045.79 88888.00 2016-11-19 12:17:28.911 324 16418.72 252.85 51045.83 88888.00 2016-11-19 12:17:29.411 324 16418.72 252.85 51045.82 88888.00 2016-11-19 12:17:29.911 324 16418.72 252.91 51045.82 88888.00 2016-11-19 12:17:30.411 324 16418.73 252.90 51045.80 88888.00 2016-11-19 12:17:30.911 324 16418.76 252.85 51045.78 88888.00 2016-11-19 12:17:31.411 324 16418.82 252.84 51045.80 88888.00 2016-11-19 12:17:31.911 324 16418.78 252.85 51045.78 88888.00 2016-11-19 12:17:32.411 324 16418.79 252.80 51045.79 88888.00 2016-11-19 12:17:32.911 324 16418.85 252.80 51045.75 88888.00 2016-11-19 12:17:33.411 324 16418.85 252.81 51045.78 88888.00 2016-11-19 12:17:33.911 324 16418.87 252.85 51045.88 88888.00 2016-11-19 12:17:34.411 324 16418.88 252.81 51045.92 88888.00 2016-11-19 12:17:34.911 324 16418.88 252.80 51045.95 88888.00 2016-11-19 12:17:35.411 324 16418.86 252.82 51045.96 88888.00 2016-11-19 12:17:35.911 324 16418.86 252.84 51045.95 88888.00 2016-11-19 12:17:36.411 324 16418.86 252.85 51045.91 88888.00 2016-11-19 12:17:36.911 324 16418.88 252.85 51045.95 88888.00 2016-11-19 12:17:37.411 324 16418.82 252.86 51045.95 88888.00 2016-11-19 12:17:37.911 324 16418.82 252.93 51045.98 88888.00 2016-11-19 12:17:38.411 324 16418.84 252.89 51045.99 88888.00 2016-11-19 12:17:38.911 324 16418.81 252.85 51045.95 88888.00 2016-11-19 12:17:39.411 324 16418.80 252.85 51045.89 88888.00 2016-11-19 12:17:39.911 324 16418.76 252.89 51045.90 88888.00 2016-11-19 12:17:40.411 324 16418.75 252.94 51045.87 88888.00 2016-11-19 12:17:40.911 324 16418.71 252.94 51045.93 88888.00 2016-11-19 12:17:41.411 324 16418.69 252.95 51045.95 88888.00 2016-11-19 12:17:41.911 324 16418.69 252.94 51045.93 88888.00 2016-11-19 12:17:42.411 324 16418.72 252.93 51045.95 88888.00 2016-11-19 12:17:42.911 324 16418.68 252.94 51045.92 88888.00 2016-11-19 12:17:43.411 324 16418.56 252.94 51045.95 88888.00 2016-11-19 12:17:43.911 324 16418.55 252.94 51045.96 88888.00 2016-11-19 12:17:44.412 324 16418.50 252.97 51045.91 88888.00 2016-11-19 12:17:44.912 324 16418.43 253.00 51045.90 88888.00 2016-11-19 12:17:45.412 324 16418.43 253.08 51045.95 88888.00 2016-11-19 12:17:45.912 324 16418.42 253.11 51045.99 88888.00 2016-11-19 12:17:46.412 324 16418.34 253.12 51046.02 88888.00 2016-11-19 12:17:46.912 324 16418.29 253.18 51046.02 88888.00 2016-11-19 12:17:47.412 324 16418.26 253.18 51046.01 88888.00 2016-11-19 12:17:47.912 324 16418.24 253.18 51046.03 88888.00 2016-11-19 12:17:48.412 324 16418.20 253.27 51046.06 88888.00 2016-11-19 12:17:48.912 324 16418.15 253.29 51046.09 88888.00 2016-11-19 12:17:49.412 324 16418.10 253.20 51046.09 88888.00 2016-11-19 12:17:49.912 324 16418.08 253.20 51046.05 88888.00 2016-11-19 12:17:50.412 324 16418.02 253.21 51046.08 88888.00 2016-11-19 12:17:50.912 324 16417.96 253.19 51046.06 88888.00 2016-11-19 12:17:51.412 324 16417.85 253.25 51045.99 88888.00 2016-11-19 12:17:51.912 324 16417.83 253.21 51045.99 88888.00 2016-11-19 12:17:52.412 324 16417.78 253.25 51046.03 88888.00 2016-11-19 12:17:52.912 324 16417.72 253.27 51046.08 88888.00 2016-11-19 12:17:53.412 324 16417.64 253.34 51046.07 88888.00 2016-11-19 12:17:53.912 324 16417.55 253.37 51046.05 88888.00 2016-11-19 12:17:54.412 324 16417.53 253.41 51046.00 88888.00 2016-11-19 12:17:54.912 324 16417.49 253.41 51046.02 88888.00 2016-11-19 12:17:55.412 324 16417.46 253.36 51046.05 88888.00 2016-11-19 12:17:55.912 324 16417.44 253.43 51046.03 88888.00 2016-11-19 12:17:56.412 324 16417.36 253.47 51046.00 88888.00 2016-11-19 12:17:56.912 324 16417.34 253.43 51045.91 88888.00 2016-11-19 12:17:57.412 324 16417.28 253.37 51045.84 88888.00 2016-11-19 12:17:57.912 324 16417.27 253.35 51045.88 88888.00 2016-11-19 12:17:58.412 324 16417.27 253.30 51045.92 88888.00 2016-11-19 12:17:58.912 324 16417.22 253.28 51045.83 88888.00 2016-11-19 12:17:59.412 324 16417.21 253.24 51045.84 88888.00 2016-11-19 12:17:59.912 324 16417.22 253.30 51045.83 88888.00 2016-11-19 12:18:00.412 324 16417.26 253.30 51045.87 88888.00 2016-11-19 12:18:00.912 324 16417.27 253.23 51045.93 88888.00 2016-11-19 12:18:01.412 324 16417.22 253.18 51045.90 88888.00 2016-11-19 12:18:01.912 324 16417.22 253.16 51045.90 88888.00 2016-11-19 12:18:02.412 324 16417.25 253.08 51045.87 88888.00 2016-11-19 12:18:02.912 324 16417.26 253.14 51045.83 88888.00 2016-11-19 12:18:03.412 324 16417.26 253.12 51045.89 88888.00 2016-11-19 12:18:03.912 324 16417.29 253.03 51045.90 88888.00 2016-11-19 12:18:04.412 324 16417.31 252.98 51045.88 88888.00 2016-11-19 12:18:04.912 324 16417.36 253.01 51045.90 88888.00 2016-11-19 12:18:05.412 324 16417.41 252.94 51045.90 88888.00 2016-11-19 12:18:05.912 324 16417.46 252.93 51045.88 88888.00 2016-11-19 12:18:06.412 324 16417.54 252.89 51045.82 88888.00 2016-11-19 12:18:06.912 324 16417.56 252.84 51045.84 88888.00 2016-11-19 12:18:07.412 324 16417.58 252.77 51045.87 88888.00 2016-11-19 12:18:07.912 324 16417.69 252.75 51045.86 88888.00 2016-11-19 12:18:08.412 324 16417.76 252.67 51045.88 88888.00 2016-11-19 12:18:08.912 324 16417.84 252.63 51045.83 88888.00 2016-11-19 12:18:09.412 324 16417.91 252.57 51045.82 88888.00 2016-11-19 12:18:09.912 324 16417.96 252.48 51045.83 88888.00 2016-11-19 12:18:10.412 324 16418.00 252.47 51045.81 88888.00 2016-11-19 12:18:10.912 324 16418.12 252.48 51045.81 88888.00 2016-11-19 12:18:11.412 324 16418.25 252.41 51045.84 88888.00 2016-11-19 12:18:11.912 324 16418.34 252.40 51045.82 88888.00 2016-11-19 12:18:12.412 324 16418.44 252.38 51045.84 88888.00 2016-11-19 12:18:12.912 324 16418.54 252.33 51045.84 88888.00 2016-11-19 12:18:13.412 324 16418.60 252.24 51045.80 88888.00 2016-11-19 12:18:13.912 324 16418.67 252.19 51045.71 88888.00 2016-11-19 12:18:14.413 324 16418.71 252.14 51045.70 88888.00 2016-11-19 12:18:14.913 324 16418.78 252.11 51045.73 88888.00 2016-11-19 12:18:15.413 324 16418.84 252.06 51045.70 88888.00 2016-11-19 12:18:15.913 324 16418.90 251.97 51045.71 88888.00 2016-11-19 12:18:16.413 324 16418.98 251.92 51045.75 88888.00 2016-11-19 12:18:16.913 324 16419.05 251.87 51045.74 88888.00 2016-11-19 12:18:17.413 324 16419.10 251.82 51045.78 88888.00 2016-11-19 12:18:17.913 324 16419.11 251.78 51045.77 88888.00 2016-11-19 12:18:18.413 324 16419.15 251.72 51045.72 88888.00 2016-11-19 12:18:18.913 324 16419.19 251.68 51045.68 88888.00 2016-11-19 12:18:19.413 324 16419.21 251.64 51045.69 88888.00 2016-11-19 12:18:19.913 324 16419.26 251.60 51045.68 88888.00 2016-11-19 12:18:20.413 324 16419.32 251.58 51045.66 88888.00 2016-11-19 12:18:20.913 324 16419.34 251.56 51045.64 88888.00 2016-11-19 12:18:21.413 324 16419.33 251.51 51045.63 88888.00 2016-11-19 12:18:21.913 324 16419.34 251.49 51045.61 88888.00 2016-11-19 12:18:22.413 324 16419.33 251.51 51045.57 88888.00 2016-11-19 12:18:22.913 324 16419.32 251.47 51045.54 88888.00 2016-11-19 12:18:23.413 324 16419.35 251.50 51045.53 88888.00 2016-11-19 12:18:23.913 324 16419.35 251.47 51045.53 88888.00 2016-11-19 12:18:24.413 324 16419.34 251.43 51045.55 88888.00 2016-11-19 12:18:24.913 324 16419.35 251.47 51045.54 88888.00 2016-11-19 12:18:25.413 324 16419.38 251.47 51045.56 88888.00 2016-11-19 12:18:25.913 324 16419.37 251.47 51045.54 88888.00 2016-11-19 12:18:26.413 324 16419.34 251.50 51045.51 88888.00 2016-11-19 12:18:26.913 324 16419.38 251.52 51045.55 88888.00 2016-11-19 12:18:27.413 324 16419.39 251.41 51045.56 88888.00 2016-11-19 12:18:27.913 324 16419.38 251.36 51045.56 88888.00 2016-11-19 12:18:28.413 324 16419.38 251.43 51045.60 88888.00 2016-11-19 12:18:28.913 324 16419.46 251.46 51045.62 88888.00 2016-11-19 12:18:29.413 324 16419.50 251.47 51045.53 88888.00 2016-11-19 12:18:29.913 324 16419.48 251.43 51045.53 88888.00 2016-11-19 12:18:30.413 324 16419.49 251.43 51045.56 88888.00 2016-11-19 12:18:30.913 324 16419.52 251.41 51045.53 88888.00 2016-11-19 12:18:31.413 324 16419.49 251.42 51045.54 88888.00 2016-11-19 12:18:31.913 324 16419.50 251.44 51045.51 88888.00 2016-11-19 12:18:32.413 324 16419.54 251.44 51045.48 88888.00 2016-11-19 12:18:32.913 324 16419.56 251.38 51045.51 88888.00 2016-11-19 12:18:33.413 324 16419.63 251.36 51045.53 88888.00 2016-11-19 12:18:33.913 324 16419.64 251.40 51045.53 88888.00 2016-11-19 12:18:34.413 324 16419.68 251.41 51045.53 88888.00 2016-11-19 12:18:34.913 324 16419.69 251.45 51045.53 88888.00 2016-11-19 12:18:35.413 324 16419.72 251.43 51045.54 88888.00 2016-11-19 12:18:35.913 324 16419.74 251.45 51045.57 88888.00 2016-11-19 12:18:36.413 324 16419.74 251.55 51045.52 88888.00 2016-11-19 12:18:36.913 324 16419.73 251.51 51045.51 88888.00 2016-11-19 12:18:37.413 324 16419.82 251.49 51045.53 88888.00 2016-11-19 12:18:37.913 324 16419.91 251.54 51045.55 88888.00 2016-11-19 12:18:38.413 324 16419.91 251.56 51045.51 88888.00 2016-11-19 12:18:38.913 324 16419.95 251.55 51045.52 88888.00 2016-11-19 12:18:39.413 324 16419.97 251.52 51045.56 88888.00 2016-11-19 12:18:39.913 324 16420.05 251.50 51045.52 88888.00 2016-11-19 12:18:40.413 324 16420.10 251.58 51045.47 88888.00 2016-11-19 12:18:40.913 324 16420.14 251.63 51045.52 88888.00 2016-11-19 12:18:41.413 324 16420.18 251.70 51045.56 88888.00 2016-11-19 12:18:41.913 324 16420.25 251.67 51045.46 88888.00 2016-11-19 12:18:42.413 324 16420.29 251.68 51045.44 88888.00 2016-11-19 12:18:42.913 324 16420.30 251.71 51045.44 88888.00 2016-11-19 12:18:43.413 324 16420.32 251.72 51045.38 88888.00 2016-11-19 12:18:43.913 324 16420.38 251.79 51045.37 88888.00 2016-11-19 12:18:44.404 324 16420.47 251.84 51045.42 88888.00 2016-11-19 12:18:44.904 324 16420.52 251.93 51045.45 88888.00 2016-11-19 12:18:45.404 324 16420.55 251.98 51045.45 88888.00 2016-11-19 12:18:45.904 324 16420.63 251.98 51045.46 88888.00 2016-11-19 12:18:46.404 324 16420.66 251.97 51045.44 88888.00 2016-11-19 12:18:46.904 324 16420.67 252.04 51045.42 88888.00 2016-11-19 12:18:47.404 324 16420.69 252.12 51045.46 88888.00 2016-11-19 12:18:47.904 324 16420.72 252.15 51045.46 88888.00 2016-11-19 12:18:48.404 324 16420.79 252.13 51045.47 88888.00 2016-11-19 12:18:48.904 324 16420.81 252.06 51045.48 88888.00 2016-11-19 12:18:49.404 324 16420.87 252.13 51045.51 88888.00 2016-11-19 12:18:49.904 324 16420.95 252.16 51045.51 88888.00 2016-11-19 12:18:50.404 324 16420.96 252.23 51045.50 88888.00 2016-11-19 12:18:50.904 324 16420.99 252.25 51045.48 88888.00 2016-11-19 12:18:51.404 324 16421.01 252.22 51045.54 88888.00 2016-11-19 12:18:51.904 324 16421.01 252.24 51045.60 88888.00 2016-11-19 12:18:52.404 324 16421.06 252.29 51045.54 88888.00 2016-11-19 12:18:52.904 324 16421.08 252.36 51045.52 88888.00 2016-11-19 12:18:53.404 324 16421.09 252.39 51045.51 88888.00 2016-11-19 12:18:53.904 324 16421.08 252.38 51045.53 88888.00 2016-11-19 12:18:54.404 324 16421.09 252.36 51045.53 88888.00 2016-11-19 12:18:54.904 324 16421.09 252.37 51045.46 88888.00 2016-11-19 12:18:55.404 324 16421.10 252.40 51045.48 88888.00 2016-11-19 12:18:55.904 324 16421.15 252.41 51045.55 88888.00 2016-11-19 12:18:56.404 324 16421.17 252.43 51045.57 88888.00 2016-11-19 12:18:56.904 324 16421.17 252.48 51045.55 88888.00 2016-11-19 12:18:57.404 324 16421.19 252.49 51045.57 88888.00 2016-11-19 12:18:57.904 324 16421.19 252.50 51045.60 88888.00 2016-11-19 12:18:58.404 324 16421.11 252.53 51045.64 88888.00 2016-11-19 12:18:58.904 324 16421.09 252.54 51045.57 88888.00 2016-11-19 12:18:59.404 324 16421.13 252.56 51045.54 88888.00 2016-11-19 12:18:59.904 324 16421.11 252.62 51045.57 88888.00 2016-11-19 12:19:00.404 324 16421.14 252.69 51045.64 88888.00 2016-11-19 12:19:00.904 324 16421.15 252.74 51045.69 88888.00 2016-11-19 12:19:01.404 324 16421.15 252.74 51045.69 88888.00 2016-11-19 12:19:01.904 324 16421.10 252.77 51045.69 88888.00 2016-11-19 12:19:02.404 324 16421.01 252.77 51045.69 88888.00 2016-11-19 12:19:02.904 324 16421.02 252.80 51045.69 88888.00 2016-11-19 12:19:03.404 324 16421.06 252.85 51045.72 88888.00 2016-11-19 12:19:03.904 324 16421.00 252.85 51045.69 88888.00 2016-11-19 12:19:04.404 324 16421.01 252.85 51045.60 88888.00 2016-11-19 12:19:04.904 324 16421.04 252.83 51045.59 88888.00 2016-11-19 12:19:05.404 324 16421.02 252.81 51045.64 88888.00 2016-11-19 12:19:05.904 324 16420.95 252.88 51045.65 88888.00 2016-11-19 12:19:06.404 324 16420.93 252.93 51045.66 88888.00 2016-11-19 12:19:06.904 324 16420.89 252.95 51045.65 88888.00 2016-11-19 12:19:07.404 324 16420.88 253.07 51045.69 88888.00 2016-11-19 12:19:07.904 324 16420.87 253.03 51045.74 88888.00 2016-11-19 12:19:08.404 324 16420.84 252.98 51045.75 88888.00 2016-11-19 12:19:08.904 324 16420.81 252.93 51045.79 88888.00 2016-11-19 12:19:09.404 324 16420.81 252.92 51045.82 88888.00 2016-11-19 12:19:09.904 324 16420.75 252.97 51045.83 88888.00 2016-11-19 12:19:10.404 324 16420.73 253.01 51045.78 88888.00 2016-11-19 12:19:10.904 324 16420.69 253.02 51045.75 88888.00 2016-11-19 12:19:11.404 324 16420.64 252.95 51045.82 88888.00 2016-11-19 12:19:11.904 324 16420.63 252.95 51045.83 88888.00 2016-11-19 12:19:12.404 324 16420.58 252.94 51045.80 88888.00 2016-11-19 12:19:12.904 324 16420.51 252.97 51045.81 88888.00 2016-11-19 12:19:13.404 324 16420.52 253.02 51045.86 88888.00 2016-11-19 12:19:13.904 324 16420.51 253.02 51045.84 88888.00 2016-11-19 12:19:14.405 324 16420.49 253.03 51045.82 88888.00 2016-11-19 12:19:14.905 324 16420.41 253.11 51045.79 88888.00 2016-11-19 12:19:15.405 324 16420.40 253.15 51045.75 88888.00 2016-11-19 12:19:15.905 324 16420.36 253.11 51045.75 88888.00 2016-11-19 12:19:16.405 324 16420.25 253.12 51045.77 88888.00 2016-11-19 12:19:16.905 324 16420.20 253.16 51045.79 88888.00 2016-11-19 12:19:17.405 324 16420.17 253.15 51045.78 88888.00 2016-11-19 12:19:17.905 324 16420.13 253.19 51045.77 88888.00 2016-11-19 12:19:18.405 324 16420.09 253.21 51045.77 88888.00 2016-11-19 12:19:18.905 324 16420.05 253.21 51045.78 88888.00 2016-11-19 12:19:19.405 324 16420.04 253.16 51045.71 88888.00 2016-11-19 12:19:19.905 324 16420.01 253.17 51045.69 88888.00 2016-11-19 12:19:20.405 324 16419.96 253.20 51045.79 88888.00 2016-11-19 12:19:20.905 324 16419.92 253.18 51045.78 88888.00 2016-11-19 12:19:21.405 324 16419.83 253.10 51045.78 88888.00 2016-11-19 12:19:21.905 324 16419.77 253.10 51045.78 88888.00 2016-11-19 12:19:22.405 324 16419.74 253.08 51045.79 88888.00 2016-11-19 12:19:22.905 324 16419.72 253.09 51045.81 88888.00 2016-11-19 12:19:23.405 324 16419.65 253.10 51045.86 88888.00 2016-11-19 12:19:23.905 324 16419.51 253.10 51045.91 88888.00 2016-11-19 12:19:24.405 324 16419.46 253.07 51045.91 88888.00 2016-11-19 12:19:24.905 324 16419.44 253.11 51045.92 88888.00 2016-11-19 12:19:25.405 324 16419.38 253.11 51045.91 88888.00 2016-11-19 12:19:25.905 324 16419.31 253.07 51045.95 88888.00 2016-11-19 12:19:26.405 324 16419.31 253.11 51046.00 88888.00 2016-11-19 12:19:26.905 324 16419.21 253.17 51046.00 88888.00 2016-11-19 12:19:27.405 324 16419.15 253.21 51045.99 88888.00 2016-11-19 12:19:27.905 324 16419.14 253.18 51045.99 88888.00 2016-11-19 12:19:28.405 324 16419.10 253.16 51045.97 88888.00 2016-11-19 12:19:28.905 324 16419.06 253.14 51045.91 88888.00 2016-11-19 12:19:29.405 324 16419.04 253.16 51045.96 88888.00 2016-11-19 12:19:29.905 324 16418.95 253.25 51045.98 88888.00 2016-11-19 12:19:30.405 324 16418.90 253.23 51045.97 88888.00 2016-11-19 12:19:30.905 324 16418.88 253.18 51045.95 88888.00 2016-11-19 12:19:31.405 324 16418.81 253.16 51045.98 88888.00 2016-11-19 12:19:31.905 324 16418.71 253.18 51046.03 88888.00 2016-11-19 12:19:32.405 324 16418.68 253.18 51046.07 88888.00 2016-11-19 12:19:32.905 324 16418.63 253.21 51046.00 88888.00 2016-11-19 12:19:33.405 324 16418.59 253.15 51046.00 88888.00 2016-11-19 12:19:33.905 324 16418.51 253.14 51046.06 88888.00 2016-11-19 12:19:34.405 324 16418.46 253.16 51046.05 88888.00 2016-11-19 12:19:34.905 324 16418.42 253.16 51046.09 88888.00 2016-11-19 12:19:35.405 324 16418.34 253.24 51046.10 88888.00 2016-11-19 12:19:35.905 324 16418.28 253.23 51046.10 88888.00 2016-11-19 12:19:36.405 324 16418.24 253.21 51046.14 88888.00 2016-11-19 12:19:36.905 324 16418.17 253.21 51046.17 88888.00 2016-11-19 12:19:37.405 324 16418.17 253.24 51046.15 88888.00 2016-11-19 12:19:37.905 324 16418.16 253.25 51046.08 88888.00 2016-11-19 12:19:38.405 324 16418.10 253.28 51046.05 88888.00 2016-11-19 12:19:38.905 324 16418.10 253.27 51046.08 88888.00 2016-11-19 12:19:39.405 324 16418.03 253.29 51046.05 88888.00 2016-11-19 12:19:39.905 324 16417.96 253.26 51046.07 88888.00 2016-11-19 12:19:40.405 324 16417.87 253.20 51046.06 88888.00 2016-11-19 12:19:40.905 324 16417.81 253.32 51046.05 88888.00 2016-11-19 12:19:41.405 324 16417.75 253.35 51046.09 88888.00 2016-11-19 12:19:41.905 324 16417.71 253.33 51046.12 88888.00 2016-11-19 12:19:42.405 324 16417.72 253.38 51046.18 88888.00 2016-11-19 12:19:42.905 324 16417.69 253.40 51046.19 88888.00 2016-11-19 12:19:43.405 324 16417.65 253.37 51046.19 88888.00 2016-11-19 12:19:43.905 324 16417.59 253.37 51046.18 88888.00 2016-11-19 12:19:44.406 324 16417.56 253.36 51046.20 88888.00 2016-11-19 12:19:44.906 324 16417.48 253.41 51046.23 88888.00 2016-11-19 12:19:45.406 324 16417.44 253.49 51046.24 88888.00 2016-11-19 12:19:45.906 324 16417.40 253.56 51046.20 88888.00 2016-11-19 12:19:46.406 324 16417.37 253.62 51046.19 88888.00 2016-11-19 12:19:46.906 324 16417.31 253.61 51046.19 88888.00 2016-11-19 12:19:47.406 324 16417.25 253.63 51046.19 88888.00 2016-11-19 12:19:47.906 324 16417.19 253.69 51046.19 88888.00 2016-11-19 12:19:48.406 324 16417.15 253.65 51046.20 88888.00 2016-11-19 12:19:48.906 324 16417.13 253.68 51046.17 88888.00 2016-11-19 12:19:49.406 324 16417.08 253.69 51046.16 88888.00 2016-11-19 12:19:49.906 324 16417.02 253.76 51046.16 88888.00 2016-11-19 12:19:50.406 324 16417.01 253.78 51046.17 88888.00 2016-11-19 12:19:50.906 324 16416.97 253.73 51046.19 88888.00 2016-11-19 12:19:51.406 324 16416.90 253.79 51046.19 88888.00 2016-11-19 12:19:51.906 324 16416.84 253.81 51046.23 88888.00 2016-11-19 12:19:52.406 324 16416.82 253.84 51046.23 88888.00 2016-11-19 12:19:52.906 324 16416.84 253.84 51046.19 88888.00 2016-11-19 12:19:53.406 324 16416.84 253.85 51046.18 88888.00 2016-11-19 12:19:53.906 324 16416.75 253.85 51046.19 88888.00 2016-11-19 12:19:54.406 324 16416.66 253.84 51046.17 88888.00 2016-11-19 12:19:54.906 324 16416.64 253.82 51046.18 88888.00 2016-11-19 12:19:55.406 324 16416.62 253.85 51046.24 88888.00 2016-11-19 12:19:55.906 324 16416.61 253.90 51046.25 88888.00 2016-11-19 12:19:56.406 324 16416.56 253.95 51046.24 88888.00 2016-11-19 12:19:56.906 324 16416.48 253.97 51046.19 88888.00 2016-11-19 12:19:57.406 324 16416.42 254.04 51046.24 88888.00 2016-11-19 12:19:57.906 324 16416.39 254.01 51046.26 88888.00 2016-11-19 12:19:58.406 324 16416.39 253.96 51046.24 88888.00 2016-11-19 12:19:58.906 324 16416.34 254.02 51046.19 88888.00 2016-11-19 12:19:59.406 324 16416.31 254.05 51046.23 88888.00 2016-11-19 12:19:59.906 324 16416.28 254.10 51046.23 88888.00 2016-11-19 12:20:00.406 324 16416.24 254.10 51046.20 88888.00 2016-11-19 12:20:00.906 324 16416.21 254.08 51046.20 88888.00 2016-11-19 12:20:01.406 324 16416.18 254.12 51046.18 88888.00 2016-11-19 12:20:01.906 324 16416.20 254.11 51046.21 88888.00 2016-11-19 12:20:02.406 324 16416.09 254.04 51046.15 88888.00 2016-11-19 12:20:02.906 324 16416.07 254.01 51046.11 88888.00 2016-11-19 12:20:03.406 324 16416.06 254.03 51046.14 88888.00 2016-11-19 12:20:03.906 324 16416.03 254.05 51046.16 88888.00 2016-11-19 12:20:04.406 324 16416.03 254.03 51046.17 88888.00 2016-11-19 12:20:04.906 324 16416.03 254.02 51046.16 88888.00 2016-11-19 12:20:05.406 324 16415.98 254.07 51046.14 88888.00 2016-11-19 12:20:05.906 324 16415.96 254.05 51046.11 88888.00 2016-11-19 12:20:06.406 324 16415.94 254.05 51046.14 88888.00 2016-11-19 12:20:06.906 324 16415.95 254.05 51046.11 88888.00 2016-11-19 12:20:07.406 324 16415.93 254.06 51046.06 88888.00 2016-11-19 12:20:07.906 324 16415.87 254.06 51046.08 88888.00 2016-11-19 12:20:08.406 324 16415.91 254.08 51046.09 88888.00 2016-11-19 12:20:08.906 324 16415.89 254.07 51046.07 88888.00 2016-11-19 12:20:09.406 324 16415.87 254.05 51046.10 88888.00 2016-11-19 12:20:09.906 324 16415.89 254.03 51046.09 88888.00 2016-11-19 12:20:10.406 324 16415.86 254.07 51046.06 88888.00 2016-11-19 12:20:10.906 324 16415.81 254.08 51045.99 88888.00 2016-11-19 12:20:11.406 324 16415.80 254.06 51046.01 88888.00 2016-11-19 12:20:11.906 324 16415.80 254.08 51045.99 88888.00 2016-11-19 12:20:12.406 324 16415.82 254.15 51045.96 88888.00 2016-11-19 12:20:12.906 324 16415.80 254.17 51045.95 88888.00 2016-11-19 12:20:13.406 324 16415.74 254.21 51045.96 88888.00 2016-11-19 12:20:13.906 324 16415.76 254.19 51045.97 88888.00 2016-11-19 12:20:14.407 324 16415.76 254.16 51046.00 88888.00 2016-11-19 12:20:14.907 324 16415.74 254.16 51046.00 88888.00 2016-11-19 12:20:15.407 324 16415.77 254.17 51046.00 88888.00 2016-11-19 12:20:15.907 324 16415.72 254.14 51045.97 88888.00 2016-11-19 12:20:16.407 324 16415.73 254.15 51045.91 88888.00 2016-11-19 12:20:16.907 324 16415.77 254.20 51045.90 88888.00 2016-11-19 12:20:17.407 324 16415.76 254.19 51045.92 88888.00 2016-11-19 12:20:17.907 324 16415.78 254.22 51045.88 88888.00 2016-11-19 12:20:18.407 324 16415.78 254.21 51045.84 88888.00 2016-11-19 12:20:18.907 324 16415.76 254.21 51045.87 88888.00 2016-11-19 12:20:19.407 324 16415.80 254.27 51045.87 88888.00 2016-11-19 12:20:19.907 324 16415.78 254.28 51045.88 88888.00 2016-11-19 12:20:20.407 324 16415.79 254.27 51045.87 88888.00 2016-11-19 12:20:20.907 324 16415.80 254.25 51045.86 88888.00 2016-11-19 12:20:21.407 324 16415.80 254.27 51045.80 88888.00 2016-11-19 12:20:21.907 324 16415.80 254.27 51045.81 88888.00 2016-11-19 12:20:22.407 324 16415.81 254.29 51045.80 88888.00 2016-11-19 12:20:22.907 324 16415.80 254.31 51045.80 88888.00 2016-11-19 12:20:23.407 324 16415.81 254.30 51045.82 88888.00 2016-11-19 12:20:23.907 324 16415.81 254.23 51045.79 88888.00 2016-11-19 12:20:24.407 324 16415.81 254.24 51045.79 88888.00 2016-11-19 12:20:24.907 324 16415.85 254.27 51045.78 88888.00 2016-11-19 12:20:25.407 324 16415.82 254.23 51045.73 88888.00 2016-11-19 12:20:25.907 324 16415.80 254.25 51045.73 88888.00 2016-11-19 12:20:26.407 324 16415.86 254.32 51045.77 88888.00 2016-11-19 12:20:26.907 324 16415.88 254.31 51045.79 88888.00 2016-11-19 12:20:27.407 324 16415.90 254.33 51045.83 88888.00 2016-11-19 12:20:27.907 324 16415.94 254.30 51045.84 88888.00 2016-11-19 12:20:28.407 324 16415.94 254.30 51045.90 88888.00 2016-11-19 12:20:28.907 324 16415.91 254.30 51045.87 88888.00 2016-11-19 12:20:29.407 324 16415.90 254.25 51045.78 88888.00 2016-11-19 12:20:29.907 324 16415.95 254.30 51045.74 88888.00 2016-11-19 12:20:30.407 324 16415.98 254.30 51045.75 88888.00 2016-11-19 12:20:30.907 324 16415.98 254.34 51045.71 88888.00 2016-11-19 12:20:31.407 324 16416.00 254.38 51045.77 88888.00 2016-11-19 12:20:31.907 324 16416.07 254.31 51045.79 88888.00 2016-11-19 12:20:32.407 324 16416.11 254.30 51045.80 88888.00 2016-11-19 12:20:32.907 324 16416.14 254.30 51045.78 88888.00 2016-11-19 12:20:33.407 324 16416.15 254.30 51045.72 88888.00 2016-11-19 12:20:33.907 324 16416.22 254.27 51045.71 88888.00 2016-11-19 12:20:34.407 324 16416.24 254.27 51045.69 88888.00 2016-11-19 12:20:34.907 324 16416.29 254.22 51045.62 88888.00 2016-11-19 12:20:35.407 324 16416.38 254.21 51045.63 88888.00 2016-11-19 12:20:35.907 324 16416.46 254.20 51045.66 88888.00 2016-11-19 12:20:36.407 324 16416.52 254.17 51045.66 88888.00 2016-11-19 12:20:36.907 324 16416.55 254.19 51045.64 88888.00 2016-11-19 12:20:37.407 324 16416.53 254.19 51045.63 88888.00 2016-11-19 12:20:37.907 324 16416.57 254.14 51045.61 88888.00 2016-11-19 12:20:38.407 324 16416.58 254.11 51045.65 88888.00 2016-11-19 12:20:38.907 324 16416.59 254.13 51045.69 88888.00 2016-11-19 12:20:39.407 324 16416.60 254.15 51045.65 88888.00 2016-11-19 12:20:39.907 324 16416.60 254.17 51045.66 88888.00 2016-11-19 12:20:40.407 324 16416.66 254.14 51045.62 88888.00 2016-11-19 12:20:40.907 324 16416.70 254.12 51045.63 88888.00 2016-11-19 12:20:41.407 324 16416.68 254.10 51045.64 88888.00 2016-11-19 12:20:41.907 324 16416.76 254.06 51045.60 88888.00 2016-11-19 12:20:42.407 324 16416.84 254.04 51045.60 88888.00 2016-11-19 12:20:42.907 324 16416.86 254.02 51045.57 88888.00 2016-11-19 12:20:43.407 324 16416.85 254.03 51045.55 88888.00 2016-11-19 12:20:43.907 324 16416.85 254.04 51045.57 88888.00 2016-11-19 12:20:44.407 324 16416.92 253.98 51045.57 88888.00 2016-11-19 12:20:44.907 324 16416.93 253.95 51045.55 88888.00 2016-11-19 12:20:45.407 324 16416.94 254.02 51045.51 88888.00 2016-11-19 12:20:45.907 324 16416.97 254.01 51045.52 88888.00 2016-11-19 12:20:46.407 324 16417.02 253.99 51045.54 88888.00 2016-11-19 12:20:46.907 324 16417.05 253.97 51045.60 88888.00 2016-11-19 12:20:47.407 324 16417.11 253.97 51045.55 88888.00 2016-11-19 12:20:47.907 324 16417.14 253.97 51045.55 88888.00 2016-11-19 12:20:48.407 324 16417.13 253.95 51045.51 88888.00 2016-11-19 12:20:48.907 324 16417.20 253.86 51045.51 88888.00 2016-11-19 12:20:49.408 324 16417.22 253.85 51045.52 88888.00 2016-11-19 12:20:49.908 324 16417.23 253.81 51045.51 88888.00 2016-11-19 12:20:50.408 324 16417.26 253.82 51045.51 88888.00 2016-11-19 12:20:50.908 324 16417.27 253.80 51045.51 88888.00 2016-11-19 12:20:51.408 324 16417.31 253.82 51045.47 88888.00 2016-11-19 12:20:51.908 324 16417.35 253.86 51045.50 88888.00 2016-11-19 12:20:52.408 324 16417.39 253.84 51045.51 88888.00 2016-11-19 12:20:52.908 324 16417.35 253.84 51045.47 88888.00 2016-11-19 12:20:53.408 324 16417.41 253.81 51045.47 88888.00 2016-11-19 12:20:53.908 324 16417.43 253.81 51045.48 88888.00 2016-11-19 12:20:54.408 324 16417.46 253.85 51045.50 88888.00 2016-11-19 12:20:54.908 324 16417.48 253.88 51045.54 88888.00 2016-11-19 12:20:55.408 324 16417.48 253.86 51045.51 88888.00 2016-11-19 12:20:55.908 324 16417.49 253.81 51045.46 88888.00 2016-11-19 12:20:56.408 324 16417.53 253.80 51045.47 88888.00 2016-11-19 12:20:56.908 324 16417.50 253.79 51045.51 88888.00 2016-11-19 12:20:57.408 324 16417.52 253.73 51045.53 88888.00 2016-11-19 12:20:57.908 324 16417.56 253.71 51045.53 88888.00 2016-11-19 12:20:58.408 324 16417.61 253.72 51045.52 88888.00 2016-11-19 12:20:58.908 324 16417.61 253.73 51045.59 88888.00 2016-11-19 12:20:59.408 324 16417.62 253.78 51045.60 88888.00 2016-11-19 12:20:59.908 324 16417.62 253.79 51045.60 88888.00 2016-11-19 12:21:00.408 324 16417.63 253.78 51045.55 88888.00 2016-11-19 12:21:00.908 324 16417.65 253.69 51045.50 88888.00 2016-11-19 12:21:01.408 324 16417.64 253.67 51045.48 88888.00 2016-11-19 12:21:01.908 324 16417.66 253.68 51045.46 88888.00 2016-11-19 12:21:02.408 324 16417.65 253.68 51045.51 88888.00 2016-11-19 12:21:02.908 324 16417.70 253.70 51045.53 88888.00 2016-11-19 12:21:03.408 324 16417.70 253.63 51045.52 88888.00 2016-11-19 12:21:03.908 324 16417.74 253.59 51045.47 88888.00 2016-11-19 12:21:04.408 324 16417.72 253.65 51045.46 88888.00 2016-11-19 12:21:04.908 324 16417.69 253.69 51045.43 88888.00 2016-11-19 12:21:05.408 324 16417.72 253.64 51045.42 88888.00 2016-11-19 12:21:05.908 324 16417.75 253.62 51045.40 88888.00 2016-11-19 12:21:06.408 324 16417.79 253.64 51045.43 88888.00 2016-11-19 12:21:06.908 324 16417.80 253.64 51045.40 88888.00 2016-11-19 12:21:07.408 324 16417.82 253.62 51045.36 88888.00 2016-11-19 12:21:07.908 324 16417.81 253.59 51045.37 88888.00 2016-11-19 12:21:08.408 324 16417.83 253.54 51045.37 88888.00 2016-11-19 12:21:08.908 324 16417.89 253.60 51045.41 88888.00 2016-11-19 12:21:09.408 324 16417.88 253.59 51045.45 88888.00 2016-11-19 12:21:09.908 324 16417.88 253.56 51045.44 88888.00 2016-11-19 12:21:10.408 324 16417.91 253.58 51045.47 88888.00 2016-11-19 12:21:10.908 324 16417.96 253.47 51045.46 88888.00 2016-11-19 12:21:11.408 324 16417.92 253.52 51045.46 88888.00 2016-11-19 12:21:11.908 324 16417.89 253.56 51045.50 88888.00 2016-11-19 12:21:12.408 324 16417.84 253.58 51045.52 88888.00 2016-11-19 12:21:12.908 324 16417.87 253.59 51045.50 88888.00 2016-11-19 12:21:13.408 324 16417.85 253.54 51045.51 88888.00 2016-11-19 12:21:13.908 324 16417.87 253.52 51045.51 88888.00 2016-11-19 12:21:14.409 324 16417.90 253.54 51045.47 88888.00 2016-11-19 12:21:14.909 324 16417.90 253.54 51045.50 88888.00 2016-11-19 12:21:15.409 324 16417.88 253.49 51045.56 88888.00 2016-11-19 12:21:15.909 324 16417.89 253.50 51045.59 88888.00 2016-11-19 12:21:16.409 324 16417.97 253.52 51045.63 88888.00 2016-11-19 12:21:16.909 324 16417.94 253.52 51045.59 88888.00 2016-11-19 12:21:17.409 324 16417.90 253.50 51045.61 88888.00 2016-11-19 12:21:17.909 324 16417.90 253.43 51045.64 88888.00 2016-11-19 12:21:18.409 324 16417.89 253.47 51045.60 88888.00 2016-11-19 12:21:18.909 324 16417.92 253.56 51045.62 88888.00 2016-11-19 12:21:19.409 324 16417.94 253.58 51045.61 88888.00 2016-11-19 12:21:19.909 324 16417.92 253.58 51045.60 88888.00 2016-11-19 12:21:20.409 324 16417.93 253.59 51045.64 88888.00 2016-11-19 12:21:20.909 324 16417.89 253.59 51045.69 88888.00 2016-11-19 12:21:21.409 324 16417.84 253.54 51045.64 88888.00 2016-11-19 12:21:21.909 324 16417.84 253.55 51045.59 88888.00 2016-11-19 12:21:22.409 324 16417.85 253.55 51045.59 88888.00 2016-11-19 12:21:22.909 324 16417.87 253.56 51045.63 88888.00 2016-11-19 12:21:23.409 324 16417.87 253.58 51045.78 88888.00 2016-11-19 12:21:23.909 324 16417.83 253.59 51045.74 88888.00 2016-11-19 12:21:24.409 324 16417.79 253.58 51045.69 88888.00 2016-11-19 12:21:24.909 324 16417.79 253.55 51045.71 88888.00 2016-11-19 12:21:25.409 324 16417.74 253.49 51045.68 88888.00 2016-11-19 12:21:25.909 324 16417.74 253.46 51045.68 88888.00 2016-11-19 12:21:26.409 324 16417.79 253.52 51045.71 88888.00 2016-11-19 12:21:26.909 324 16417.79 253.59 51045.71 88888.00 2016-11-19 12:21:27.409 324 16417.72 253.53 51045.73 88888.00 2016-11-19 12:21:27.909 324 16417.73 253.54 51045.71 88888.00 2016-11-19 12:21:28.409 324 16417.72 253.53 51045.70 88888.00 2016-11-19 12:21:28.909 324 16417.67 253.52 51045.66 88888.00 2016-11-19 12:21:29.409 324 16417.65 253.53 51045.73 88888.00 2016-11-19 12:21:29.909 324 16417.63 253.51 51045.70 88888.00 2016-11-19 12:21:30.409 324 16417.62 253.54 51045.69 88888.00 2016-11-19 12:21:30.909 324 16417.62 253.64 51045.77 88888.00 2016-11-19 12:21:31.409 324 16417.57 253.69 51045.78 88888.00 2016-11-19 12:21:31.909 324 16417.53 253.67 51045.78 88888.00 2016-11-19 12:21:32.409 324 16417.47 253.62 51045.77 88888.00 2016-11-19 12:21:32.909 324 16417.47 253.62 51045.77 88888.00 2016-11-19 12:21:33.409 324 16417.47 253.65 51045.83 88888.00 2016-11-19 12:21:33.909 324 16417.44 253.62 51045.81 88888.00 2016-11-19 12:21:34.409 324 16417.39 253.62 51045.78 88888.00 2016-11-19 12:21:34.909 324 16417.39 253.59 51045.77 88888.00 2016-11-19 12:21:35.409 324 16417.39 253.60 51045.79 88888.00 2016-11-19 12:21:35.909 324 16417.32 253.58 51045.80 88888.00 2016-11-19 12:21:36.409 324 16417.30 253.63 51045.86 88888.00 2016-11-19 12:21:36.909 324 16417.29 253.63 51045.87 88888.00 2016-11-19 12:21:37.409 324 16417.26 253.65 51045.87 88888.00 2016-11-19 12:21:37.909 324 16417.25 253.64 51045.86 88888.00 2016-11-19 12:21:38.409 324 16417.20 253.61 51045.84 88888.00 2016-11-19 12:21:38.909 324 16417.21 253.63 51045.90 88888.00 2016-11-19 12:21:39.409 324 16417.21 253.67 51045.96 88888.00 2016-11-19 12:21:39.909 324 16417.18 253.71 51045.90 88888.00 2016-11-19 12:21:40.409 324 16417.20 253.67 51045.88 88888.00 2016-11-19 12:21:40.909 324 16417.17 253.59 51045.88 88888.00 2016-11-19 12:21:41.409 324 16417.11 253.58 51045.88 88888.00 2016-11-19 12:21:41.909 324 16417.06 253.58 51045.87 88888.00 2016-11-19 12:21:42.409 324 16417.01 253.52 51045.88 88888.00 2016-11-19 12:21:42.909 324 16417.06 253.54 51045.88 88888.00 2016-11-19 12:21:43.409 324 16417.05 253.56 51045.91 88888.00 2016-11-19 12:21:43.909 324 16417.00 253.55 51045.92 88888.00 2016-11-19 12:21:44.410 324 16417.00 253.63 51045.93 88888.00 2016-11-19 12:21:44.910 324 16416.97 253.59 51045.96 88888.00 2016-11-19 12:21:45.410 324 16416.91 253.63 51046.00 88888.00 2016-11-19 12:21:45.910 324 16416.90 253.64 51045.95 88888.00 2016-11-19 12:21:46.410 324 16416.86 253.61 51045.92 88888.00 2016-11-19 12:21:46.910 324 16416.82 253.61 51045.88 88888.00 2016-11-19 12:21:47.410 324 16416.83 253.63 51045.90 88888.00 2016-11-19 12:21:47.910 324 16416.79 253.71 51045.90 88888.00 2016-11-19 12:21:48.410 324 16416.77 253.76 51045.96 88888.00 2016-11-19 12:21:48.910 324 16416.71 253.79 51046.01 88888.00 2016-11-19 12:21:49.410 324 16416.74 253.84 51045.98 88888.00 2016-11-19 12:21:49.910 324 16416.73 253.78 51045.99 88888.00 2016-11-19 12:21:50.410 324 16416.69 253.76 51046.05 88888.00 2016-11-19 12:21:50.910 324 16416.68 253.79 51046.01 88888.00 2016-11-19 12:21:51.410 324 16416.65 253.80 51046.00 88888.00 2016-11-19 12:21:51.910 324 16416.65 253.80 51046.03 88888.00 2016-11-19 12:21:52.410 324 16416.64 253.88 51046.10 88888.00 2016-11-19 12:21:52.910 324 16416.62 253.91 51046.11 88888.00 2016-11-19 12:21:53.410 324 16416.58 253.85 51046.09 88888.00 2016-11-19 12:21:53.910 324 16416.52 253.81 51046.07 88888.00 2016-11-19 12:21:54.410 324 16416.48 253.81 51046.06 88888.00 2016-11-19 12:21:54.910 324 16416.48 253.85 51046.06 88888.00 2016-11-19 12:21:55.410 324 16416.47 253.80 51046.05 88888.00 2016-11-19 12:21:55.910 324 16416.48 253.85 51046.01 88888.00 2016-11-19 12:21:56.410 324 16416.49 253.89 51046.03 88888.00 2016-11-19 12:21:56.910 324 16416.48 253.88 51046.01 88888.00 2016-11-19 12:21:57.410 324 16416.48 253.91 51046.00 88888.00 2016-11-19 12:21:57.910 324 16416.46 253.97 51046.05 88888.00 2016-11-19 12:21:58.410 324 16416.39 253.98 51046.05 88888.00 2016-11-19 12:21:58.910 324 16416.40 254.04 51046.05 88888.00 2016-11-19 12:21:59.410 324 16416.35 254.08 51046.02 88888.00 2016-11-19 12:21:59.910 324 16416.31 254.10 51046.07 88888.00 2016-11-19 12:22:00.410 324 16416.31 254.14 51046.08 88888.00 2016-11-19 12:22:00.910 324 16416.33 254.14 51046.06 88888.00 2016-11-19 12:22:01.410 324 16416.24 254.14 51046.11 88888.00 2016-11-19 12:22:01.910 324 16416.23 254.13 51046.16 88888.00 2016-11-19 12:22:02.410 324 16416.21 254.14 51046.14 88888.00 2016-11-19 12:22:02.910 324 16416.22 254.15 51046.09 88888.00 2016-11-19 12:22:03.410 324 16416.22 254.19 51046.07 88888.00 2016-11-19 12:22:03.910 324 16416.15 254.15 51046.03 88888.00 2016-11-19 12:22:04.410 324 16416.16 254.15 51046.06 88888.00 2016-11-19 12:22:04.910 324 16416.14 254.13 51046.11 88888.00 2016-11-19 12:22:05.410 324 16416.13 254.15 51046.07 88888.00 2016-11-19 12:22:05.910 324 16416.13 254.13 51046.01 88888.00 2016-11-19 12:22:06.410 324 16416.12 254.12 51046.00 88888.00 2016-11-19 12:22:06.910 324 16416.04 254.17 51046.03 88888.00 2016-11-19 12:22:07.410 324 16416.04 254.19 51046.01 88888.00 2016-11-19 12:22:07.910 324 16416.05 254.21 51045.96 88888.00 2016-11-19 12:22:08.410 324 16416.03 254.24 51045.99 88888.00 2016-11-19 12:22:08.910 324 16416.05 254.20 51046.01 88888.00 2016-11-19 12:22:09.410 324 16416.05 254.24 51046.00 88888.00 2016-11-19 12:22:09.910 324 16416.02 254.28 51045.96 88888.00 2016-11-19 12:22:10.410 324 16415.99 254.23 51045.96 88888.00 2016-11-19 12:22:10.910 324 16415.94 254.25 51045.93 88888.00 2016-11-19 12:22:11.410 324 16415.94 254.32 51046.00 88888.00 2016-11-19 12:22:11.910 324 16415.93 254.31 51046.01 88888.00 2016-11-19 12:22:12.410 324 16415.89 254.32 51046.03 88888.00 2016-11-19 12:22:12.910 324 16415.86 254.32 51046.06 88888.00 2016-11-19 12:22:13.410 324 16415.86 254.30 51046.01 88888.00 2016-11-19 12:22:13.910 324 16415.81 254.31 51045.99 88888.00 2016-11-19 12:22:14.410 324 16415.80 254.39 51045.98 88888.00 2016-11-19 12:22:14.910 324 16415.82 254.39 51045.96 88888.00 2016-11-19 12:22:15.410 324 16415.80 254.42 51045.95 88888.00 2016-11-19 12:22:15.910 324 16415.78 254.46 51045.97 88888.00 2016-11-19 12:22:16.410 324 16415.79 254.48 51045.95 88888.00 2016-11-19 12:22:16.910 324 16415.81 254.47 51045.93 88888.00 2016-11-19 12:22:17.410 324 16415.82 254.43 51045.93 88888.00 2016-11-19 12:22:17.910 324 16415.80 254.47 51045.99 88888.00 2016-11-19 12:22:18.410 324 16415.79 254.45 51045.98 88888.00 2016-11-19 12:22:18.910 324 16415.79 254.48 51045.93 88888.00 2016-11-19 12:22:19.411 324 16415.78 254.51 51045.89 88888.00 2016-11-19 12:22:19.911 324 16415.81 254.55 51045.91 88888.00 2016-11-19 12:22:20.411 324 16415.78 254.55 51045.87 88888.00 2016-11-19 12:22:20.911 324 16415.78 254.56 51045.89 88888.00 2016-11-19 12:22:21.411 324 16415.77 254.58 51045.97 88888.00 2016-11-19 12:22:21.911 324 16415.78 254.60 51046.01 88888.00 2016-11-19 12:22:22.411 324 16415.79 254.56 51045.98 88888.00 2016-11-19 12:22:22.911 324 16415.80 254.55 51045.96 88888.00 2016-11-19 12:22:23.411 324 16415.76 254.54 51045.95 88888.00 2016-11-19 12:22:23.911 324 16415.73 254.60 51046.00 88888.00 2016-11-19 12:22:24.411 324 16415.73 254.62 51045.99 88888.00 2016-11-19 12:22:24.911 324 16415.72 254.58 51045.96 88888.00 2016-11-19 12:22:25.411 324 16415.73 254.65 51045.96 88888.00 2016-11-19 12:22:25.911 324 16415.69 254.66 51045.93 88888.00 2016-11-19 12:22:26.411 324 16415.72 254.60 51045.90 88888.00 2016-11-19 12:22:26.911 324 16415.72 254.60 51045.91 88888.00 2016-11-19 12:22:27.411 324 16415.74 254.64 51045.87 88888.00 2016-11-19 12:22:27.911 324 16415.76 254.68 51045.88 88888.00 2016-11-19 12:22:28.411 324 16415.76 254.75 51045.96 88888.00 2016-11-19 12:22:28.911 324 16415.72 254.71 51046.00 88888.00 2016-11-19 12:22:29.411 324 16415.76 254.68 51045.90 88888.00 2016-11-19 12:22:29.911 324 16415.74 254.77 51045.87 88888.00 2016-11-19 12:22:30.411 324 16415.72 254.86 51045.88 88888.00 2016-11-19 12:22:30.911 324 16415.72 254.80 51045.93 88888.00 2016-11-19 12:22:31.411 324 16415.70 254.75 51045.91 88888.00 2016-11-19 12:22:31.911 324 16415.68 254.82 51045.91 88888.00 2016-11-19 12:22:32.411 324 16415.62 254.78 51045.92 88888.00 2016-11-19 12:22:32.911 324 16415.65 254.78 51045.91 88888.00 2016-11-19 12:22:33.411 324 16415.67 254.81 51045.90 88888.00 2016-11-19 12:22:33.911 324 16415.63 254.83 51045.89 88888.00 2016-11-19 12:22:34.411 324 16415.64 254.78 51045.87 88888.00 2016-11-19 12:22:34.911 324 16415.67 254.85 51045.87 88888.00 2016-11-19 12:22:35.411 324 16415.68 254.88 51045.93 88888.00 2016-11-19 12:22:35.911 324 16415.67 254.88 51045.90 88888.00 2016-11-19 12:22:36.411 324 16415.65 254.84 51045.90 88888.00 2016-11-19 12:22:36.911 324 16415.68 254.86 51045.88 88888.00 2016-11-19 12:22:37.411 324 16415.65 254.92 51045.83 88888.00 2016-11-19 12:22:37.911 324 16415.64 254.92 51045.87 88888.00 2016-11-19 12:22:38.411 324 16415.65 254.91 51045.91 88888.00 2016-11-19 12:22:38.911 324 16415.69 254.95 51045.88 88888.00 2016-11-19 12:22:39.411 324 16415.68 255.01 51045.86 88888.00 2016-11-19 12:22:39.911 324 16415.68 254.98 51045.81 88888.00 2016-11-19 12:22:40.411 324 16415.70 254.89 51045.83 88888.00 2016-11-19 12:22:40.911 324 16415.72 254.86 51045.86 88888.00 2016-11-19 12:22:41.411 324 16415.70 254.89 51045.83 88888.00 2016-11-19 12:22:41.911 324 16415.68 254.94 51045.77 88888.00 2016-11-19 12:22:42.411 324 16415.68 254.90 51045.75 88888.00 2016-11-19 12:22:42.911 324 16415.68 254.89 51045.79 88888.00 2016-11-19 12:22:43.411 324 16415.73 254.82 51045.78 88888.00 2016-11-19 12:22:43.911 324 16415.73 254.84 51045.79 88888.00 2016-11-19 12:22:44.412 324 16415.72 254.90 51045.77 88888.00 2016-11-19 12:22:44.912 324 16415.71 254.88 51045.77 88888.00 2016-11-19 12:22:45.412 324 16415.69 254.86 51045.74 88888.00 2016-11-19 12:22:45.912 324 16415.70 254.92 51045.78 88888.00 2016-11-19 12:22:46.412 324 16415.71 254.93 51045.77 88888.00 2016-11-19 12:22:46.912 324 16415.70 254.92 51045.79 88888.00 2016-11-19 12:22:47.412 324 16415.70 254.85 51045.82 88888.00 2016-11-19 12:22:47.912 324 16415.72 254.84 51045.84 88888.00 2016-11-19 12:22:48.412 324 16415.72 254.81 51045.81 88888.00 2016-11-19 12:22:48.912 324 16415.74 254.85 51045.82 88888.00 2016-11-19 12:22:49.412 324 16415.71 254.88 51045.82 88888.00 2016-11-19 12:22:49.912 324 16415.72 254.85 51045.78 88888.00 2016-11-19 12:22:50.412 324 16415.72 254.88 51045.75 88888.00 2016-11-19 12:22:50.912 324 16415.72 254.89 51045.74 88888.00 2016-11-19 12:22:51.412 324 16415.72 254.88 51045.78 88888.00 2016-11-19 12:22:51.912 324 16415.71 254.88 51045.78 88888.00 2016-11-19 12:22:52.412 324 16415.76 254.84 51045.75 88888.00 2016-11-19 12:22:52.912 324 16415.79 254.80 51045.77 88888.00 2016-11-19 12:22:53.412 324 16415.81 254.76 51045.75 88888.00 2016-11-19 12:22:53.912 324 16415.82 254.75 51045.72 88888.00 2016-11-19 12:22:54.412 324 16415.81 254.75 51045.74 88888.00 2016-11-19 12:22:54.912 324 16415.80 254.75 51045.69 88888.00 2016-11-19 12:22:55.412 324 16415.85 254.83 51045.68 88888.00 2016-11-19 12:22:55.912 324 16415.84 254.89 51045.69 88888.00 2016-11-19 12:22:56.412 324 16415.85 254.84 51045.70 88888.00 2016-11-19 12:22:56.912 324 16415.85 254.86 51045.69 88888.00 2016-11-19 12:22:57.412 324 16415.87 254.88 51045.65 88888.00 2016-11-19 12:22:57.912 324 16415.87 254.86 51045.69 88888.00 2016-11-19 12:22:58.412 324 16415.84 254.85 51045.64 88888.00 2016-11-19 12:22:58.912 324 16415.87 254.84 51045.56 88888.00 2016-11-19 12:22:59.412 324 16415.90 254.84 51045.55 88888.00 2016-11-19 12:22:59.912 324 16415.95 254.88 51045.69 88888.00 2016-11-19 12:23:00.412 324 16415.95 254.89 51045.74 88888.00 2016-11-19 12:23:00.912 324 16415.94 254.82 51045.75 88888.00 2016-11-19 12:23:01.412 324 16415.95 254.76 51045.69 88888.00 2016-11-19 12:23:01.912 324 16415.91 254.86 51045.64 88888.00 2016-11-19 12:23:02.412 324 16415.94 254.90 51045.65 88888.00 2016-11-19 12:23:02.912 324 16415.95 254.88 51045.68 88888.00 2016-11-19 12:23:03.412 324 16415.91 254.89 51045.73 88888.00 2016-11-19 12:23:03.912 324 16415.96 254.83 51045.77 88888.00 2016-11-19 12:23:04.412 324 16415.99 254.78 51045.74 88888.00 2016-11-19 12:23:04.912 324 16415.97 254.75 51045.72 88888.00 2016-11-19 12:23:05.412 324 16415.98 254.75 51045.79 88888.00 2016-11-19 12:23:05.912 324 16415.99 254.78 51045.75 88888.00 2016-11-19 12:23:06.412 324 16415.99 254.84 51045.70 88888.00 2016-11-19 12:23:06.912 324 16416.05 254.86 51045.73 88888.00 2016-11-19 12:23:07.412 324 16416.06 254.90 51045.73 88888.00 2016-11-19 12:23:07.912 324 16416.07 254.93 51045.70 88888.00 2016-11-19 12:23:08.412 324 16416.11 254.89 51045.71 88888.00 2016-11-19 12:23:08.912 324 16416.08 254.84 51045.72 88888.00 2016-11-19 12:23:09.412 324 16416.05 254.85 51045.72 88888.00 2016-11-19 12:23:09.912 324 16416.05 254.83 51045.74 88888.00 2016-11-19 12:23:10.412 324 16416.04 254.81 51045.71 88888.00 2016-11-19 12:23:10.912 324 16416.08 254.83 51045.62 88888.00 2016-11-19 12:23:11.412 324 16416.06 254.84 51045.63 88888.00 2016-11-19 12:23:11.912 324 16416.07 254.86 51045.66 88888.00 2016-11-19 12:23:12.412 324 16416.09 254.90 51045.65 88888.00 2016-11-19 12:23:12.912 324 16416.11 254.94 51045.61 88888.00 2016-11-19 12:23:13.412 324 16416.07 254.95 51045.68 88888.00 2016-11-19 12:23:13.912 324 16416.07 254.98 51045.69 88888.00 2016-11-19 12:23:14.413 324 16416.12 254.94 51045.71 88888.00 2016-11-19 12:23:14.913 324 16416.12 254.92 51045.69 88888.00 2016-11-19 12:23:15.413 324 16416.11 254.90 51045.65 88888.00 2016-11-19 12:23:15.913 324 16416.11 254.83 51045.69 88888.00 2016-11-19 12:23:16.413 324 16416.12 254.86 51045.70 88888.00 2016-11-19 12:23:16.913 324 16416.12 254.89 51045.71 88888.00 2016-11-19 12:23:17.413 324 16416.15 254.88 51045.73 88888.00 2016-11-19 12:23:17.913 324 16416.12 254.84 51045.75 88888.00 2016-11-19 12:23:18.413 324 16416.11 254.83 51045.74 88888.00 2016-11-19 12:23:18.913 324 16416.09 254.84 51045.77 88888.00 2016-11-19 12:23:19.413 324 16416.09 254.82 51045.83 88888.00 2016-11-19 12:23:19.913 324 16416.08 254.78 51045.84 88888.00 2016-11-19 12:23:20.413 324 16416.07 254.77 51045.80 88888.00 2016-11-19 12:23:20.913 324 16416.11 254.81 51045.86 88888.00 2016-11-19 12:23:21.413 324 16416.12 254.77 51045.87 88888.00 2016-11-19 12:23:21.913 324 16416.08 254.80 51045.80 88888.00 2016-11-19 12:23:22.413 324 16416.09 254.77 51045.80 88888.00 2016-11-19 12:23:22.913 324 16416.11 254.77 51045.80 88888.00 2016-11-19 12:23:23.413 324 16416.08 254.78 51045.78 88888.00 2016-11-19 12:23:23.913 324 16416.12 254.75 51045.71 88888.00 2016-11-19 12:23:24.413 324 16416.12 254.76 51045.69 88888.00 2016-11-19 12:23:24.913 324 16416.14 254.75 51045.68 88888.00 2016-11-19 12:23:25.413 324 16416.09 254.72 51045.69 88888.00 2016-11-19 12:23:25.913 324 16416.04 254.69 51045.70 88888.00 2016-11-19 12:23:26.413 324 16416.07 254.74 51045.72 88888.00 2016-11-19 12:23:26.913 324 16416.12 254.73 51045.69 88888.00 2016-11-19 12:23:27.413 324 16416.08 254.72 51045.65 88888.00 2016-11-19 12:23:27.913 324 16416.05 254.66 51045.69 88888.00 2016-11-19 12:23:28.413 324 16416.06 254.64 51045.66 88888.00 2016-11-19 12:23:28.913 324 16416.06 254.72 51045.61 88888.00 2016-11-19 12:23:29.413 324 16416.05 254.75 51045.62 88888.00 2016-11-19 12:23:29.913 324 16416.07 254.71 51045.61 88888.00 2016-11-19 12:23:30.413 324 16416.07 254.66 51045.57 88888.00 2016-11-19 12:23:30.913 324 16416.06 254.72 51045.61 88888.00 2016-11-19 12:23:31.413 324 16416.07 254.72 51045.61 88888.00 2016-11-19 12:23:31.913 324 16416.03 254.66 51045.66 88888.00 2016-11-19 12:23:32.413 324 16415.99 254.64 51045.65 88888.00 2016-11-19 12:23:32.913 324 16415.97 254.62 51045.62 88888.00 2016-11-19 12:23:33.413 324 16415.99 254.71 51045.66 88888.00 2016-11-19 12:23:33.913 324 16416.03 254.68 51045.69 88888.00 2016-11-19 12:23:34.413 324 16416.02 254.67 51045.69 88888.00 2016-11-19 12:23:34.913 324 16415.98 254.69 51045.68 88888.00 2016-11-19 12:23:35.413 324 16415.98 254.66 51045.71 88888.00 2016-11-19 12:23:35.913 324 16415.97 254.68 51045.71 88888.00 2016-11-19 12:23:36.413 324 16415.96 254.71 51045.71 88888.00 2016-11-19 12:23:36.913 324 16415.94 254.71 51045.66 88888.00 2016-11-19 12:23:37.413 324 16415.96 254.71 51045.63 88888.00 2016-11-19 12:23:37.913 324 16415.91 254.74 51045.65 88888.00 2016-11-19 12:23:38.413 324 16415.90 254.75 51045.66 88888.00 2016-11-19 12:23:38.913 324 16415.94 254.76 51045.65 88888.00 2016-11-19 12:23:39.413 324 16415.94 254.75 51045.72 88888.00 2016-11-19 12:23:39.913 324 16415.93 254.75 51045.74 88888.00 2016-11-19 12:23:40.413 324 16415.91 254.71 51045.78 88888.00 2016-11-19 12:23:40.913 324 16415.87 254.76 51045.73 88888.00 2016-11-19 12:23:41.413 324 16415.90 254.78 51045.73 88888.00 2016-11-19 12:23:41.913 324 16415.88 254.80 51045.70 88888.00 2016-11-19 12:23:42.413 324 16415.87 254.80 51045.69 88888.00 2016-11-19 12:23:42.913 324 16415.88 254.78 51045.72 88888.00 2016-11-19 12:23:43.413 324 16415.86 254.84 51045.78 88888.00 2016-11-19 12:23:43.913 324 16415.86 254.89 51045.75 88888.00 2016-11-19 12:23:44.413 324 16415.85 254.88 51045.68 88888.00 2016-11-19 12:23:44.913 324 16415.84 254.89 51045.68 88888.00 2016-11-19 12:23:45.413 324 16415.81 254.85 51045.66 88888.00 2016-11-19 12:23:45.913 324 16415.85 254.83 51045.69 88888.00 2016-11-19 12:23:46.404 324 16415.86 254.80 51045.72 88888.00 2016-11-19 12:23:46.904 324 16415.85 254.86 51045.66 88888.00 2016-11-19 12:23:47.404 324 16415.86 254.89 51045.69 88888.00 2016-11-19 12:23:47.904 324 16415.87 254.91 51045.70 88888.00 2016-11-19 12:23:48.404 324 16415.81 254.97 51045.75 88888.00 2016-11-19 12:23:48.904 324 16415.79 254.92 51045.84 88888.00 2016-11-19 12:23:49.404 324 16415.79 254.95 51045.84 88888.00 2016-11-19 12:23:49.904 324 16415.81 255.02 51045.82 88888.00 2016-11-19 12:23:50.404 324 16415.84 255.03 51045.81 88888.00 2016-11-19 12:23:50.904 324 16415.82 255.09 51045.82 88888.00 2016-11-19 12:23:51.404 324 16415.79 255.00 51045.86 88888.00 2016-11-19 12:23:51.904 324 16415.77 255.01 51045.83 88888.00 2016-11-19 12:23:52.404 324 16415.74 255.01 51045.79 88888.00 2016-11-19 12:23:52.904 324 16415.71 254.99 51045.79 88888.00 2016-11-19 12:23:53.404 324 16415.72 255.01 51045.81 88888.00 2016-11-19 12:23:53.904 324 16415.71 255.00 51045.80 88888.00 2016-11-19 12:23:54.404 324 16415.73 255.01 51045.73 88888.00 2016-11-19 12:23:54.904 324 16415.72 255.04 51045.69 88888.00 2016-11-19 12:23:55.404 324 16415.70 255.02 51045.71 88888.00 2016-11-19 12:23:55.904 324 16415.70 254.99 51045.79 88888.00 2016-11-19 12:23:56.404 324 16415.71 255.08 51045.81 88888.00 2016-11-19 12:23:56.904 324 16415.71 255.11 51045.83 88888.00 2016-11-19 12:23:57.404 324 16415.69 255.11 51045.82 88888.00 2016-11-19 12:23:57.904 324 16415.67 255.14 51045.75 88888.00 2016-11-19 12:23:58.404 324 16415.69 255.11 51045.86 88888.00 2016-11-19 12:23:58.904 324 16415.64 255.10 51045.83 88888.00 2016-11-19 12:23:59.404 324 16415.63 255.16 51045.89 88888.00 2016-11-19 12:23:59.904 324 16415.64 255.10 51045.96 88888.00 2016-11-19 12:24:00.404 324 16415.61 255.10 51046.00 88888.00 2016-11-19 12:24:00.904 324 16415.59 255.16 51045.93 88888.00 2016-11-19 12:24:01.404 324 16415.59 255.14 51045.92 88888.00 2016-11-19 12:24:01.904 324 16415.67 255.07 51045.89 88888.00 2016-11-19 12:24:02.404 324 16415.70 255.06 51045.87 88888.00 2016-11-19 12:24:02.904 324 16415.67 255.06 51045.86 88888.00 2016-11-19 12:24:03.404 324 16415.62 255.03 51045.86 88888.00 2016-11-19 12:24:03.904 324 16415.55 255.04 51045.82 88888.00 2016-11-19 12:24:04.404 324 16415.53 255.07 51045.87 88888.00 2016-11-19 12:24:04.904 324 16415.52 255.04 51045.86 88888.00 2016-11-19 12:24:05.404 324 16415.52 255.08 51045.86 88888.00 2016-11-19 12:24:05.904 324 16415.52 255.09 51045.89 88888.00 2016-11-19 12:24:06.404 324 16415.55 255.04 51045.93 88888.00 2016-11-19 12:24:06.904 324 16415.56 255.03 51045.87 88888.00 2016-11-19 12:24:07.404 324 16415.56 255.06 51045.87 88888.00 2016-11-19 12:24:07.904 324 16415.55 255.06 51045.89 88888.00 2016-11-19 12:24:08.404 324 16415.53 255.04 51045.83 88888.00 2016-11-19 12:24:08.904 324 16415.54 255.11 51045.83 88888.00 2016-11-19 12:24:09.404 324 16415.53 255.12 51045.84 88888.00 2016-11-19 12:24:09.904 324 16415.46 255.07 51045.79 88888.00 2016-11-19 12:24:10.404 324 16415.49 255.09 51045.79 88888.00 2016-11-19 12:24:10.904 324 16415.49 255.11 51045.82 88888.00 2016-11-19 12:24:11.404 324 16415.50 255.10 51045.84 88888.00 2016-11-19 12:24:11.904 324 16415.51 255.04 51045.84 88888.00 2016-11-19 12:24:12.404 324 16415.51 255.07 51045.84 88888.00 2016-11-19 12:24:12.904 324 16415.50 255.18 51045.80 88888.00 2016-11-19 12:24:13.404 324 16415.55 255.18 51045.79 88888.00 2016-11-19 12:24:13.904 324 16415.58 255.10 51045.78 88888.00 2016-11-19 12:24:14.404 324 16415.54 255.10 51045.82 88888.00 2016-11-19 12:24:14.904 324 16415.50 255.15 51045.81 88888.00 2016-11-19 12:24:15.404 324 16415.49 255.15 51045.82 88888.00 2016-11-19 12:24:15.904 324 16415.46 255.12 51045.82 88888.00 2016-11-19 12:24:16.405 324 16415.44 255.10 51045.87 88888.00 2016-11-19 12:24:16.905 324 16415.45 255.09 51045.87 88888.00 2016-11-19 12:24:17.405 324 16415.49 255.11 51045.88 88888.00 2016-11-19 12:24:17.905 324 16415.49 255.10 51045.88 88888.00 2016-11-19 12:24:18.405 324 16415.52 255.08 51045.83 88888.00 2016-11-19 12:24:18.905 324 16415.55 255.04 51045.78 88888.00 2016-11-19 12:24:19.405 324 16415.53 255.06 51045.79 88888.00 2016-11-19 12:24:19.905 324 16415.54 254.99 51045.80 88888.00 2016-11-19 12:24:20.405 324 16415.55 254.99 51045.84 88888.00 2016-11-19 12:24:20.905 324 16415.60 255.03 51045.84 88888.00 2016-11-19 12:24:21.405 324 16415.60 255.00 51045.78 88888.00 2016-11-19 12:24:21.905 324 16415.61 254.99 51045.79 88888.00 2016-11-19 12:24:22.405 324 16415.62 255.01 51045.74 88888.00 2016-11-19 12:24:22.905 324 16415.61 255.03 51045.69 88888.00 2016-11-19 12:24:23.405 324 16415.62 254.98 51045.70 88888.00 2016-11-19 12:24:23.905 324 16415.65 254.95 51045.74 88888.00 2016-11-19 12:24:24.405 324 16415.67 255.00 51045.78 88888.00 2016-11-19 12:24:24.905 324 16415.65 255.03 51045.81 88888.00 2016-11-19 12:24:25.405 324 16415.64 255.06 51045.78 88888.00 2016-11-19 12:24:25.905 324 16415.63 255.06 51045.74 88888.00 2016-11-19 12:24:26.405 324 16415.64 255.02 51045.71 88888.00 2016-11-19 12:24:26.905 324 16415.64 254.98 51045.73 88888.00 2016-11-19 12:24:27.405 324 16415.65 254.97 51045.77 88888.00 2016-11-19 12:24:27.905 324 16415.67 254.91 51045.81 88888.00 2016-11-19 12:24:28.405 324 16415.71 254.94 51045.75 88888.00 2016-11-19 12:24:28.905 324 16415.74 254.90 51045.80 88888.00 2016-11-19 12:24:29.405 324 16415.72 254.83 51045.82 88888.00 2016-11-19 12:24:29.905 324 16415.74 254.88 51045.84 88888.00 2016-11-19 12:24:30.405 324 16415.78 254.85 51045.83 88888.00 2016-11-19 12:24:30.905 324 16415.76 254.90 51045.78 88888.00 2016-11-19 12:24:31.405 324 16415.70 254.90 51045.80 88888.00 2016-11-19 12:24:31.905 324 16415.65 254.84 51045.73 88888.00 2016-11-19 12:24:32.405 324 16415.65 254.88 51045.75 88888.00 2016-11-19 12:24:32.905 324 16415.69 254.82 51045.80 88888.00 2016-11-19 12:24:33.405 324 16415.68 254.81 51045.78 88888.00 2016-11-19 12:24:33.905 324 16415.72 254.82 51045.71 88888.00 2016-11-19 12:24:34.405 324 16415.76 254.82 51045.75 88888.00 2016-11-19 12:24:34.905 324 16415.77 254.77 51045.79 88888.00 2016-11-19 12:24:35.405 324 16415.79 254.76 51045.73 88888.00 2016-11-19 12:24:35.905 324 16415.78 254.73 51045.71 88888.00 2016-11-19 12:24:36.405 324 16415.78 254.74 51045.69 88888.00 2016-11-19 12:24:36.905 324 16415.77 254.69 51045.66 88888.00 2016-11-19 12:24:37.405 324 16415.79 254.75 51045.66 88888.00 2016-11-19 12:24:37.905 324 16415.79 254.76 51045.69 88888.00 2016-11-19 12:24:38.405 324 16415.79 254.75 51045.71 88888.00 2016-11-19 12:24:38.905 324 16415.78 254.68 51045.71 88888.00 2016-11-19 12:24:39.405 324 16415.79 254.62 51045.72 88888.00 2016-11-19 12:24:39.905 324 16415.80 254.65 51045.69 88888.00 2016-11-19 12:24:40.405 324 16415.85 254.60 51045.63 88888.00 2016-11-19 12:24:40.905 324 16415.87 254.62 51045.59 88888.00 2016-11-19 12:24:41.405 324 16415.86 254.68 51045.61 88888.00 2016-11-19 12:24:41.905 324 16415.82 254.65 51045.59 88888.00 2016-11-19 12:24:42.405 324 16415.81 254.66 51045.62 88888.00 2016-11-19 12:24:42.905 324 16415.84 254.69 51045.62 88888.00 2016-11-19 12:24:43.405 324 16415.84 254.68 51045.55 88888.00 2016-11-19 12:24:43.905 324 16415.85 254.71 51045.64 88888.00 2016-11-19 12:24:44.405 324 16415.84 254.66 51045.68 88888.00 2016-11-19 12:24:44.905 324 16415.85 254.62 51045.61 88888.00 2016-11-19 12:24:45.405 324 16415.89 254.66 51045.61 88888.00 2016-11-19 12:24:45.905 324 16415.90 254.69 51045.65 88888.00 2016-11-19 12:24:46.406 324 16415.90 254.67 51045.64 88888.00 2016-11-19 12:24:46.906 324 16415.90 254.62 51045.64 88888.00 2016-11-19 12:24:47.406 324 16415.95 254.60 51045.68 88888.00 2016-11-19 12:24:47.906 324 16415.98 254.57 51045.68 88888.00 2016-11-19 12:24:48.406 324 16415.98 254.62 51045.60 88888.00 2016-11-19 12:24:48.906 324 16415.94 254.57 51045.61 88888.00 2016-11-19 12:24:49.406 324 16415.94 254.52 51045.62 88888.00 2016-11-19 12:24:49.906 324 16415.91 254.50 51045.60 88888.00 2016-11-19 12:24:50.406 324 16415.89 254.52 51045.59 88888.00 2016-11-19 12:24:50.906 324 16415.89 254.51 51045.56 88888.00 2016-11-19 12:24:51.406 324 16415.87 254.49 51045.59 88888.00 2016-11-19 12:24:51.906 324 16415.89 254.48 51045.56 88888.00 2016-11-19 12:24:52.406 324 16415.94 254.48 51045.56 88888.00 2016-11-19 12:24:52.906 324 16415.95 254.50 51045.64 88888.00 2016-11-19 12:24:53.406 324 16415.98 254.55 51045.65 88888.00 2016-11-19 12:24:53.906 324 16416.02 254.51 51045.66 88888.00 2016-11-19 12:24:54.406 324 16416.00 254.55 51045.63 88888.00 2016-11-19 12:24:54.906 324 16416.00 254.58 51045.63 88888.00 2016-11-19 12:24:55.406 324 16415.98 254.52 51045.65 88888.00 2016-11-19 12:24:55.906 324 16416.00 254.52 51045.62 88888.00 2016-11-19 12:24:56.406 324 16416.03 254.54 51045.62 88888.00 2016-11-19 12:24:56.906 324 16416.02 254.59 51045.56 88888.00 2016-11-19 12:24:57.406 324 16415.98 254.59 51045.56 88888.00 2016-11-19 12:24:57.906 324 16415.97 254.58 51045.57 88888.00 2016-11-19 12:24:58.406 324 16415.98 254.63 51045.57 88888.00 2016-11-19 12:24:58.906 324 16416.02 254.60 51045.62 88888.00 2016-11-19 12:24:59.406 324 16416.05 254.57 51045.68 88888.00 2016-11-19 12:24:59.906 324 16416.05 254.52 51045.65 88888.00 2016-11-19 12:25:00.406 324 16415.99 254.57 51045.60 88888.00 2016-11-19 12:25:00.906 324 16415.96 254.60 51045.64 88888.00 2016-11-19 12:25:01.406 324 16415.98 254.57 51045.69 88888.00 2016-11-19 12:25:01.906 324 16415.99 254.57 51045.65 88888.00 2016-11-19 12:25:02.406 324 16415.98 254.62 51045.65 88888.00 2016-11-19 12:25:02.906 324 16416.02 254.57 51045.66 88888.00 2016-11-19 12:25:03.406 324 16415.99 254.55 51045.62 88888.00 2016-11-19 12:25:03.906 324 16415.98 254.54 51045.64 88888.00 2016-11-19 12:25:04.406 324 16416.00 254.59 51045.63 88888.00 2016-11-19 12:25:04.906 324 16416.04 254.59 51045.60 88888.00 2016-11-19 12:25:05.406 324 16416.00 254.56 51045.62 88888.00 2016-11-19 12:25:05.906 324 16416.00 254.64 51045.64 88888.00 2016-11-19 12:25:06.406 324 16416.03 254.59 51045.65 88888.00 2016-11-19 12:25:06.906 324 16416.03 254.59 51045.66 88888.00 2016-11-19 12:25:07.406 324 16415.99 254.57 51045.61 88888.00 2016-11-19 12:25:07.906 324 16416.03 254.60 51045.56 88888.00 2016-11-19 12:25:08.406 324 16416.05 254.60 51045.61 88888.00 2016-11-19 12:25:08.906 324 16416.05 254.58 51045.62 88888.00 2016-11-19 12:25:09.406 324 16416.06 254.51 51045.61 88888.00 2016-11-19 12:25:09.906 324 16416.07 254.57 51045.59 88888.00 2016-11-19 12:25:10.406 324 16416.12 254.64 51045.59 88888.00 2016-11-19 12:25:10.906 324 16416.07 254.59 51045.60 88888.00 2016-11-19 12:25:11.406 324 16416.05 254.60 51045.59 88888.00 2016-11-19 12:25:11.906 324 16416.14 254.58 51045.59 88888.00 2016-11-19 12:25:12.406 324 16416.16 254.59 51045.63 88888.00 2016-11-19 12:25:12.906 324 16416.12 254.60 51045.69 88888.00 2016-11-19 12:25:13.406 324 16416.13 254.59 51045.65 88888.00 2016-11-19 12:25:13.906 324 16416.11 254.62 51045.60 88888.00 2016-11-19 12:25:14.406 324 16416.12 254.62 51045.66 88888.00 2016-11-19 12:25:14.906 324 16416.12 254.60 51045.70 88888.00 2016-11-19 12:25:15.406 324 16416.12 254.57 51045.70 88888.00 2016-11-19 12:25:15.906 324 16416.15 254.63 51045.70 88888.00 2016-11-19 12:25:16.407 324 16416.15 254.63 51045.68 88888.00 2016-11-19 12:25:16.907 324 16416.13 254.63 51045.69 88888.00 2016-11-19 12:25:17.407 324 16416.12 254.60 51045.68 88888.00 2016-11-19 12:25:17.907 324 16416.11 254.58 51045.66 88888.00 2016-11-19 12:25:18.407 324 16416.09 254.59 51045.65 88888.00 2016-11-19 12:25:18.907 324 16416.08 254.58 51045.59 88888.00 2016-11-19 12:25:19.407 324 16416.12 254.55 51045.60 88888.00 2016-11-19 12:25:19.907 324 16416.12 254.52 51045.56 88888.00 2016-11-19 12:25:20.407 324 16416.16 254.64 51045.61 88888.00 2016-11-19 12:25:20.907 324 16416.18 254.59 51045.64 88888.00 2016-11-19 12:25:21.407 324 16416.20 254.60 51045.61 88888.00 2016-11-19 12:25:21.907 324 16416.18 254.59 51045.63 88888.00 2016-11-19 12:25:22.407 324 16416.15 254.59 51045.68 88888.00 2016-11-19 12:25:22.907 324 16416.14 254.62 51045.66 88888.00 2016-11-19 12:25:23.407 324 16416.15 254.60 51045.59 88888.00 2016-11-19 12:25:23.907 324 16416.16 254.63 51045.59 88888.00 2016-11-19 12:25:24.407 324 16416.20 254.57 51045.60 88888.00 2016-11-19 12:25:24.907 324 16416.15 254.57 51045.60 88888.00 2016-11-19 12:25:25.407 324 16416.16 254.59 51045.62 88888.00 2016-11-19 12:25:25.907 324 16416.18 254.57 51045.64 88888.00 2016-11-19 12:25:26.407 324 16416.16 254.55 51045.66 88888.00 2016-11-19 12:25:26.907 324 16416.17 254.52 51045.66 88888.00 2016-11-19 12:25:27.407 324 16416.16 254.50 51045.66 88888.00 2016-11-19 12:25:27.907 324 16416.17 254.49 51045.66 88888.00 2016-11-19 12:25:28.407 324 16416.13 254.48 51045.71 88888.00 2016-11-19 12:25:28.907 324 16416.15 254.49 51045.66 88888.00 2016-11-19 12:25:29.407 324 16416.14 254.59 51045.69 88888.00 2016-11-19 12:25:29.907 324 16416.20 254.56 51045.72 88888.00 2016-11-19 12:25:30.407 324 16416.21 254.55 51045.68 88888.00 2016-11-19 12:25:30.907 324 16416.20 254.57 51045.63 88888.00 2016-11-19 12:25:31.407 324 16416.21 254.59 51045.60 88888.00 2016-11-19 12:25:31.907 324 16416.20 254.58 51045.61 88888.00 2016-11-19 12:25:32.407 324 16416.17 254.58 51045.65 88888.00 2016-11-19 12:25:32.907 324 16416.11 254.52 51045.64 88888.00 2016-11-19 12:25:33.407 324 16416.15 254.49 51045.64 88888.00 2016-11-19 12:25:33.907 324 16416.16 254.54 51045.66 88888.00 2016-11-19 12:25:34.407 324 16416.12 254.55 51045.62 88888.00 2016-11-19 12:25:34.907 324 16416.12 254.55 51045.65 88888.00 2016-11-19 12:25:35.407 324 16416.14 254.55 51045.62 88888.00 2016-11-19 12:25:35.907 324 16416.15 254.56 51045.60 88888.00 2016-11-19 12:25:36.407 324 16416.14 254.57 51045.65 88888.00 2016-11-19 12:25:36.907 324 16416.13 254.56 51045.69 88888.00 2016-11-19 12:25:37.407 324 16416.08 254.55 51045.70 88888.00 2016-11-19 12:25:37.907 324 16416.13 254.52 51045.69 88888.00 2016-11-19 12:25:38.407 324 16416.17 254.58 51045.65 88888.00 2016-11-19 12:25:38.907 324 16416.15 254.59 51045.63 88888.00 2016-11-19 12:25:39.407 324 16416.16 254.55 51045.65 88888.00 2016-11-19 12:25:39.907 324 16416.17 254.57 51045.64 88888.00 2016-11-19 12:25:40.407 324 16416.16 254.51 51045.64 88888.00 2016-11-19 12:25:40.907 324 16416.21 254.50 51045.64 88888.00 2016-11-19 12:25:41.407 324 16416.21 254.46 51045.60 88888.00 2016-11-19 12:25:41.907 324 16416.17 254.45 51045.66 88888.00 2016-11-19 12:25:42.407 324 16416.15 254.47 51045.69 88888.00 2016-11-19 12:25:42.907 324 16416.16 254.47 51045.68 88888.00 2016-11-19 12:25:43.407 324 16416.17 254.42 51045.65 88888.00 2016-11-19 12:25:43.907 324 16416.15 254.43 51045.64 88888.00 2016-11-19 12:25:44.407 324 16416.11 254.43 51045.63 88888.00 2016-11-19 12:25:44.907 324 16416.11 254.39 51045.70 88888.00 2016-11-19 12:25:45.407 324 16416.13 254.41 51045.64 88888.00 2016-11-19 12:25:45.907 324 16416.16 254.47 51045.62 88888.00 2016-11-19 12:25:46.408 324 16416.15 254.49 51045.65 88888.00 2016-11-19 12:25:46.908 324 16416.13 254.46 51045.64 88888.00 2016-11-19 12:25:47.408 324 16416.08 254.39 51045.64 88888.00 2016-11-19 12:25:47.908 324 16416.15 254.36 51045.66 88888.00 2016-11-19 12:25:48.408 324 16416.15 254.39 51045.66 88888.00 2016-11-19 12:25:48.908 324 16416.15 254.38 51045.68 88888.00 2016-11-19 12:25:49.408 324 16416.16 254.37 51045.62 88888.00 2016-11-19 12:25:49.908 324 16416.13 254.37 51045.63 88888.00 2016-11-19 12:25:50.408 324 16416.11 254.33 51045.57 88888.00 2016-11-19 12:25:50.908 324 16416.11 254.33 51045.56 88888.00 2016-11-19 12:25:51.408 324 16416.09 254.37 51045.59 88888.00 2016-11-19 12:25:51.908 324 16416.12 254.34 51045.51 88888.00 2016-11-19 12:25:52.408 324 16416.14 254.39 51045.50 88888.00 2016-11-19 12:25:52.908 324 16416.15 254.45 51045.56 88888.00 2016-11-19 12:25:53.408 324 16416.17 254.41 51045.60 88888.00 2016-11-19 12:25:53.908 324 16416.22 254.40 51045.59 88888.00 2016-11-19 12:25:54.408 324 16416.21 254.41 51045.63 88888.00 2016-11-19 12:25:54.908 324 16416.24 254.39 51045.68 88888.00 2016-11-19 12:25:55.408 324 16416.26 254.41 51045.69 88888.00 2016-11-19 12:25:55.908 324 16416.28 254.43 51045.66 88888.00 2016-11-19 12:25:56.408 324 16416.31 254.45 51045.68 88888.00 2016-11-19 12:25:56.908 324 16416.33 254.46 51045.65 88888.00 2016-11-19 12:25:57.408 324 16416.30 254.38 51045.72 88888.00 2016-11-19 12:25:57.908 324 16416.29 254.40 51045.73 88888.00 2016-11-19 12:25:58.408 324 16416.28 254.40 51045.71 88888.00 2016-11-19 12:25:58.908 324 16416.24 254.39 51045.68 88888.00 2016-11-19 12:25:59.408 324 16416.23 254.39 51045.64 88888.00 2016-11-19 12:25:59.908 324 16416.25 254.39 51045.64 88888.00 2016-11-19 12:26:00.408 324 16416.26 254.39 51045.64 88888.00 2016-11-19 12:26:00.908 324 16416.22 254.37 51045.68 88888.00 2016-11-19 12:26:01.408 324 16416.23 254.34 51045.69 88888.00 2016-11-19 12:26:01.908 324 16416.28 254.37 51045.68 88888.00 2016-11-19 12:26:02.408 324 16416.31 254.38 51045.66 88888.00 2016-11-19 12:26:02.908 324 16416.29 254.39 51045.60 88888.00 2016-11-19 12:26:03.408 324 16416.29 254.41 51045.62 88888.00 2016-11-19 12:26:03.908 324 16416.33 254.46 51045.63 88888.00 2016-11-19 12:26:04.408 324 16416.32 254.48 51045.69 88888.00 2016-11-19 12:26:04.908 324 16416.30 254.48 51045.72 88888.00 2016-11-19 12:26:05.408 324 16416.31 254.43 51045.69 88888.00 2016-11-19 12:26:05.908 324 16416.29 254.39 51045.65 88888.00 2016-11-19 12:26:06.408 324 16416.24 254.33 51045.61 88888.00 2016-11-19 12:26:06.908 324 16416.25 254.30 51045.65 88888.00 2016-11-19 12:26:07.408 324 16416.25 254.33 51045.66 88888.00 2016-11-19 12:26:07.908 324 16416.29 254.32 51045.65 88888.00 2016-11-19 12:26:08.408 324 16416.33 254.33 51045.64 88888.00 2016-11-19 12:26:08.908 324 16416.32 254.37 51045.60 88888.00 2016-11-19 12:26:09.408 324 16416.34 254.42 51045.64 88888.00 2016-11-19 12:26:09.908 324 16416.33 254.42 51045.71 88888.00 2016-11-19 12:26:10.408 324 16416.32 254.39 51045.71 88888.00 2016-11-19 12:26:10.908 324 16416.32 254.38 51045.64 88888.00 2016-11-19 12:26:11.408 324 16416.32 254.38 51045.66 88888.00 2016-11-19 12:26:11.908 324 16416.33 254.33 51045.70 88888.00 2016-11-19 12:26:12.408 324 16416.34 254.38 51045.70 88888.00 2016-11-19 12:26:12.908 324 16416.37 254.30 51045.66 88888.00 2016-11-19 12:26:13.408 324 16416.38 254.32 51045.62 88888.00 2016-11-19 12:26:13.908 324 16416.35 254.34 51045.59 88888.00 2016-11-19 12:26:14.408 324 16416.34 254.38 51045.62 88888.00 2016-11-19 12:26:14.908 324 16416.32 254.38 51045.62 88888.00 2016-11-19 12:26:15.408 324 16416.38 254.32 51045.65 88888.00 2016-11-19 12:26:15.908 324 16416.41 254.29 51045.70 88888.00 2016-11-19 12:26:16.409 324 16416.42 254.34 51045.72 88888.00 2016-11-19 12:26:16.909 324 16416.39 254.39 51045.71 88888.00 2016-11-19 12:26:17.409 324 16416.39 254.39 51045.74 88888.00 2016-11-19 12:26:17.909 324 16416.38 254.36 51045.78 88888.00 2016-11-19 12:26:18.409 324 16416.39 254.36 51045.73 88888.00 2016-11-19 12:26:18.909 324 16416.42 254.28 51045.72 88888.00 2016-11-19 12:26:19.409 324 16416.43 254.21 51045.73 88888.00 2016-11-19 12:26:19.909 324 16416.43 254.21 51045.72 88888.00 2016-11-19 12:26:20.409 324 16416.40 254.20 51045.68 88888.00 2016-11-19 12:26:20.909 324 16416.39 254.24 51045.70 88888.00 2016-11-19 12:26:21.409 324 16416.43 254.24 51045.73 88888.00 2016-11-19 12:26:21.909 324 16416.46 254.25 51045.71 88888.00 2016-11-19 12:26:22.409 324 16416.46 254.25 51045.73 88888.00 2016-11-19 12:26:22.909 324 16416.47 254.25 51045.71 88888.00 2016-11-19 12:26:23.409 324 16416.47 254.30 51045.72 88888.00 2016-11-19 12:26:23.909 324 16416.48 254.24 51045.69 88888.00 2016-11-19 12:26:24.409 324 16416.48 254.28 51045.69 88888.00 2016-11-19 12:26:24.909 324 16416.44 254.17 51045.72 88888.00 2016-11-19 12:26:25.409 324 16416.43 254.13 51045.71 88888.00 2016-11-19 12:26:25.909 324 16416.43 254.08 51045.73 88888.00 2016-11-19 12:26:26.409 324 16416.40 254.19 51045.73 88888.00 2016-11-19 12:26:26.909 324 16416.41 254.25 51045.65 88888.00 2016-11-19 12:26:27.409 324 16416.51 254.17 51045.63 88888.00 2016-11-19 12:26:27.909 324 16416.48 254.11 51045.61 88888.00 2016-11-19 12:26:28.409 324 16416.48 254.11 51045.68 88888.00 2016-11-19 12:26:28.909 324 16416.51 254.10 51045.68 88888.00 2016-11-19 12:26:29.409 324 16416.49 254.13 51045.68 88888.00 2016-11-19 12:26:29.909 324 16416.51 254.17 51045.70 88888.00 2016-11-19 12:26:30.409 324 16416.49 254.24 51045.69 88888.00 2016-11-19 12:26:30.909 324 16416.48 254.21 51045.69 88888.00 2016-11-19 12:26:31.409 324 16416.46 254.20 51045.65 88888.00 2016-11-19 12:26:31.909 324 16416.48 254.17 51045.59 88888.00 2016-11-19 12:26:32.409 324 16416.49 254.16 51045.62 88888.00 2016-11-19 12:26:32.909 324 16416.50 254.15 51045.60 88888.00 2016-11-19 12:26:33.409 324 16416.52 254.05 51045.60 88888.00 2016-11-19 12:26:33.909 324 16416.50 254.07 51045.64 88888.00 2016-11-19 12:26:34.409 324 16416.50 254.16 51045.68 88888.00 2016-11-19 12:26:34.909 324 16416.51 254.15 51045.69 88888.00 2016-11-19 12:26:35.409 324 16416.55 254.13 51045.61 88888.00 2016-11-19 12:26:35.909 324 16416.49 254.12 51045.64 88888.00 2016-11-19 12:26:36.409 324 16416.48 254.08 51045.74 88888.00 2016-11-19 12:26:36.909 324 16416.47 254.10 51045.77 88888.00 2016-11-19 12:26:37.409 324 16416.55 254.13 51045.77 88888.00 2016-11-19 12:26:37.909 324 16416.53 254.13 51045.79 88888.00 2016-11-19 12:26:38.409 324 16416.57 254.11 51045.70 88888.00 2016-11-19 12:26:38.909 324 16416.58 254.07 51045.69 88888.00 2016-11-19 12:26:39.409 324 16416.57 254.05 51045.66 88888.00 2016-11-19 12:26:39.909 324 16416.55 254.03 51045.62 88888.00 2016-11-19 12:26:40.409 324 16416.53 253.99 51045.64 88888.00 2016-11-19 12:26:40.909 324 16416.57 253.94 51045.66 88888.00 2016-11-19 12:26:41.409 324 16416.58 253.89 51045.68 88888.00 2016-11-19 12:26:41.909 324 16416.57 253.94 51045.66 88888.00 2016-11-19 12:26:42.409 324 16416.55 253.99 51045.61 88888.00 2016-11-19 12:26:42.909 324 16416.53 253.95 51045.61 88888.00 2016-11-19 12:26:43.409 324 16416.56 253.94 51045.60 88888.00 2016-11-19 12:26:43.909 324 16416.59 253.94 51045.62 88888.00 2016-11-19 12:26:44.409 324 16416.57 253.95 51045.61 88888.00 2016-11-19 12:26:44.909 324 16416.57 253.94 51045.56 88888.00 2016-11-19 12:26:45.409 324 16416.57 253.96 51045.54 88888.00 2016-11-19 12:26:45.909 324 16416.59 253.95 51045.56 88888.00 2016-11-19 12:26:46.410 324 16416.58 253.95 51045.61 88888.00 2016-11-19 12:26:46.910 324 16416.61 253.95 51045.65 88888.00 2016-11-19 12:26:47.410 324 16416.64 254.01 51045.66 88888.00 2016-11-19 12:26:47.910 324 16416.61 253.99 51045.69 88888.00 2016-11-19 12:26:48.410 324 16416.60 253.97 51045.69 88888.00 2016-11-19 12:26:48.910 324 16416.61 253.94 51045.62 88888.00 2016-11-19 12:26:49.410 324 16416.64 253.95 51045.61 88888.00 2016-11-19 12:26:49.910 324 16416.60 253.96 51045.61 88888.00 2016-11-19 12:26:50.410 324 16416.64 253.95 51045.64 88888.00 2016-11-19 12:26:50.910 324 16416.65 253.95 51045.64 88888.00 2016-11-19 12:26:51.410 324 16416.65 253.96 51045.65 88888.00 2016-11-19 12:26:51.910 324 16416.62 253.93 51045.61 88888.00 2016-11-19 12:26:52.410 324 16416.58 253.86 51045.59 88888.00 2016-11-19 12:26:52.910 324 16416.52 253.82 51045.65 88888.00 2016-11-19 12:26:53.410 324 16416.56 253.86 51045.66 88888.00 2016-11-19 12:26:53.910 324 16416.58 253.89 51045.62 88888.00 2016-11-19 12:26:54.410 324 16416.57 253.81 51045.62 88888.00 2016-11-19 12:26:54.910 324 16416.57 253.82 51045.61 88888.00 2016-11-19 12:26:55.410 324 16416.55 253.85 51045.63 88888.00 2016-11-19 12:26:55.910 324 16416.53 253.85 51045.66 88888.00 2016-11-19 12:26:56.410 324 16416.60 253.84 51045.59 88888.00 2016-11-19 12:26:56.910 324 16416.61 253.91 51045.54 88888.00 2016-11-19 12:26:57.410 324 16416.62 253.91 51045.59 88888.00 2016-11-19 12:26:57.910 324 16416.61 253.86 51045.59 88888.00 2016-11-19 12:26:58.410 324 16416.60 253.88 51045.51 88888.00 2016-11-19 12:26:58.910 324 16416.59 253.94 51045.50 88888.00 2016-11-19 12:26:59.410 324 16416.61 253.95 51045.48 88888.00 2016-11-19 12:26:59.910 324 16416.65 253.98 51045.51 88888.00 2016-11-19 12:27:00.410 324 16416.61 254.04 51045.50 88888.00 2016-11-19 12:27:00.910 324 16416.55 254.06 51045.50 88888.00 2016-11-19 12:27:01.410 324 16416.57 254.04 51045.52 88888.00 2016-11-19 12:27:01.910 324 16416.59 254.03 51045.56 88888.00 2016-11-19 12:27:02.410 324 16416.60 254.01 51045.57 88888.00 2016-11-19 12:27:02.910 324 16416.55 253.98 51045.59 88888.00 2016-11-19 12:27:03.410 324 16416.53 253.97 51045.60 88888.00 2016-11-19 12:27:03.910 324 16416.53 254.04 51045.61 88888.00 2016-11-19 12:27:04.410 324 16416.53 254.06 51045.63 88888.00 2016-11-19 12:27:04.910 324 16416.55 254.06 51045.69 88888.00 2016-11-19 12:27:05.410 324 16416.56 254.01 51045.69 88888.00 2016-11-19 12:27:05.910 324 16416.57 254.06 51045.65 88888.00 2016-11-19 12:27:06.410 324 16416.56 254.08 51045.64 88888.00 2016-11-19 12:27:06.910 324 16416.57 254.08 51045.71 88888.00 2016-11-19 12:27:07.410 324 16416.57 254.05 51045.66 88888.00 2016-11-19 12:27:07.910 324 16416.61 254.03 51045.62 88888.00 2016-11-19 12:27:08.410 324 16416.62 254.02 51045.59 88888.00 2016-11-19 12:27:08.910 324 16416.58 253.98 51045.56 88888.00 2016-11-19 12:27:09.410 324 16416.53 254.06 51045.62 88888.00 2016-11-19 12:27:09.910 324 16416.55 254.14 51045.65 88888.00 2016-11-19 12:27:10.410 324 16416.56 254.07 51045.63 88888.00 2016-11-19 12:27:10.910 324 16416.52 254.07 51045.64 88888.00 2016-11-19 12:27:11.410 324 16416.48 254.08 51045.62 88888.00 2016-11-19 12:27:11.910 324 16416.47 254.05 51045.55 88888.00 2016-11-19 12:27:12.410 324 16416.46 254.05 51045.56 88888.00 2016-11-19 12:27:12.910 324 16416.47 254.05 51045.65 88888.00 2016-11-19 12:27:13.410 324 16416.44 254.12 51045.63 88888.00 2016-11-19 12:27:13.910 324 16416.46 254.12 51045.60 88888.00 2016-11-19 12:27:14.410 324 16416.50 254.12 51045.60 88888.00 2016-11-19 12:27:14.910 324 16416.46 254.13 51045.56 88888.00 2016-11-19 12:27:15.410 324 16416.39 254.16 51045.55 88888.00 2016-11-19 12:27:15.910 324 16416.41 254.20 51045.65 88888.00 2016-11-19 12:27:16.411 324 16416.42 254.22 51045.65 88888.00 2016-11-19 12:27:16.911 324 16416.38 254.27 51045.65 88888.00 2016-11-19 12:27:17.411 324 16416.35 254.23 51045.62 88888.00 2016-11-19 12:27:17.911 324 16416.42 254.27 51045.54 88888.00 2016-11-19 12:27:18.411 324 16416.44 254.23 51045.55 88888.00 2016-11-19 12:27:18.911 324 16416.42 254.21 51045.69 88888.00 2016-11-19 12:27:19.411 324 16416.44 254.22 51045.75 88888.00 2016-11-19 12:27:19.911 324 16416.44 254.21 51045.73 88888.00 2016-11-19 12:27:20.411 324 16416.40 254.23 51045.73 88888.00 2016-11-19 12:27:20.911 324 16416.38 254.23 51045.70 88888.00 2016-11-19 12:27:21.411 324 16416.41 254.17 51045.64 88888.00 2016-11-19 12:27:21.911 324 16416.46 254.21 51045.62 88888.00 2016-11-19 12:27:22.411 324 16416.44 254.21 51045.64 88888.00 2016-11-19 12:27:22.911 324 16416.43 254.19 51045.68 88888.00 2016-11-19 12:27:23.411 324 16416.46 254.13 51045.69 88888.00 2016-11-19 12:27:23.911 324 16416.44 254.12 51045.64 88888.00 2016-11-19 12:27:24.411 324 16416.43 254.14 51045.62 88888.00 2016-11-19 12:27:24.911 324 16416.41 254.20 51045.68 88888.00 2016-11-19 12:27:25.411 324 16416.44 254.24 51045.69 88888.00 2016-11-19 12:27:25.911 324 16416.47 254.22 51045.62 88888.00 2016-11-19 12:27:26.411 324 16416.44 254.14 51045.60 88888.00 2016-11-19 12:27:26.911 324 16416.47 254.17 51045.60 88888.00 2016-11-19 12:27:27.411 324 16416.49 254.27 51045.64 88888.00 2016-11-19 12:27:27.911 324 16416.53 254.28 51045.63 88888.00 2016-11-19 12:27:28.411 324 16416.47 254.19 51045.66 88888.00 2016-11-19 12:27:28.911 324 16416.47 254.16 51045.65 88888.00 2016-11-19 12:27:29.411 324 16416.48 254.17 51045.62 88888.00 2016-11-19 12:27:29.911 324 16416.53 254.22 51045.66 88888.00 2016-11-19 12:27:30.411 324 16416.57 254.31 51045.71 88888.00 2016-11-19 12:27:30.911 324 16416.56 254.31 51045.71 88888.00 2016-11-19 12:27:31.411 324 16416.56 254.25 51045.74 88888.00 2016-11-19 12:27:31.911 324 16416.57 254.22 51045.72 88888.00 2016-11-19 12:27:32.411 324 16416.60 254.23 51045.70 88888.00 2016-11-19 12:27:32.911 324 16416.60 254.22 51045.69 88888.00 2016-11-19 12:27:33.411 324 16416.58 254.23 51045.73 88888.00 2016-11-19 12:27:33.911 324 16416.57 254.28 51045.74 88888.00 2016-11-19 12:27:34.411 324 16416.58 254.25 51045.70 88888.00 2016-11-19 12:27:34.911 324 16416.65 254.22 51045.75 88888.00 2016-11-19 12:27:35.411 324 16416.65 254.21 51045.72 88888.00 2016-11-19 12:27:35.911 324 16416.65 254.21 51045.72 88888.00 2016-11-19 12:27:36.411 324 16416.65 254.23 51045.65 88888.00 2016-11-19 12:27:36.911 324 16416.60 254.23 51045.68 88888.00 2016-11-19 12:27:37.411 324 16416.58 254.24 51045.70 88888.00 2016-11-19 12:27:37.911 324 16416.61 254.28 51045.71 88888.00 2016-11-19 12:27:38.411 324 16416.65 254.33 51045.63 88888.00 2016-11-19 12:27:38.911 324 16416.61 254.30 51045.62 88888.00 2016-11-19 12:27:39.411 324 16416.64 254.30 51045.65 88888.00 2016-11-19 12:27:39.911 324 16416.64 254.25 51045.69 88888.00 2016-11-19 12:27:40.411 324 16416.64 254.20 51045.65 88888.00 2016-11-19 12:27:40.911 324 16416.64 254.21 51045.66 88888.00 2016-11-19 12:27:41.411 324 16416.64 254.16 51045.65 88888.00 2016-11-19 12:27:41.911 324 16416.61 254.12 51045.65 88888.00 2016-11-19 12:27:42.411 324 16416.71 254.13 51045.68 88888.00 2016-11-19 12:27:42.911 324 16416.71 254.13 51045.63 88888.00 2016-11-19 12:27:43.411 324 16416.67 254.15 51045.62 88888.00 2016-11-19 12:27:43.911 324 16416.69 254.10 51045.61 88888.00 2016-11-19 12:27:44.411 324 16416.70 254.08 51045.64 88888.00 2016-11-19 12:27:44.911 324 16416.69 254.12 51045.66 88888.00 2016-11-19 12:27:45.411 324 16416.73 254.13 51045.64 88888.00 2016-11-19 12:27:45.911 324 16416.75 254.15 51045.68 88888.00 2016-11-19 12:27:46.411 324 16416.73 254.17 51045.69 88888.00 2016-11-19 12:27:46.911 324 16416.71 254.20 51045.60 88888.00 2016-11-19 12:27:47.411 324 16416.66 254.14 51045.60 88888.00 2016-11-19 12:27:47.911 324 16416.67 254.10 51045.65 88888.00 2016-11-19 12:27:48.411 324 16416.65 254.12 51045.60 88888.00 2016-11-19 12:27:48.911 324 16416.65 254.10 51045.65 88888.00 2016-11-19 12:27:49.411 324 16416.65 254.10 51045.65 88888.00 2016-11-19 12:27:49.911 324 16416.66 254.12 51045.63 88888.00 2016-11-19 12:27:50.411 324 16416.66 254.08 51045.60 88888.00 2016-11-19 12:27:50.911 324 16416.69 254.08 51045.53 88888.00 2016-11-19 12:27:51.412 324 16416.71 254.12 51045.60 88888.00 2016-11-19 12:27:51.912 324 16416.74 254.07 51045.70 88888.00 2016-11-19 12:27:52.412 324 16416.75 254.04 51045.74 88888.00 2016-11-19 12:27:52.912 324 16416.73 254.03 51045.68 88888.00 2016-11-19 12:27:53.412 324 16416.67 253.99 51045.62 88888.00 2016-11-19 12:27:53.912 324 16416.66 254.02 51045.57 88888.00 2016-11-19 12:27:54.412 324 16416.62 254.01 51045.56 88888.00 2016-11-19 12:27:54.912 324 16416.66 254.03 51045.54 88888.00 2016-11-19 12:27:55.412 324 16416.68 254.06 51045.57 88888.00 2016-11-19 12:27:55.912 324 16416.67 254.08 51045.63 88888.00 2016-11-19 12:27:56.412 324 16416.67 254.04 51045.61 88888.00 2016-11-19 12:27:56.912 324 16416.64 253.98 51045.56 88888.00 2016-11-19 12:27:57.412 324 16416.67 253.99 51045.55 88888.00 2016-11-19 12:27:57.912 324 16416.64 254.03 51045.54 88888.00 2016-11-19 12:27:58.412 324 16416.67 253.97 51045.56 88888.00 2016-11-19 12:27:58.912 324 16416.70 254.02 51045.56 88888.00 2016-11-19 12:27:59.412 324 16416.69 254.01 51045.57 88888.00 2016-11-19 12:27:59.912 324 16416.71 254.02 51045.55 88888.00 2016-11-19 12:28:00.412 324 16416.67 254.04 51045.55 88888.00 2016-11-19 12:28:00.912 324 16416.68 254.01 51045.54 88888.00 2016-11-19 12:28:01.412 324 16416.67 253.97 51045.55 88888.00 2016-11-19 12:28:01.912 324 16416.71 253.97 51045.56 88888.00 2016-11-19 12:28:02.412 324 16416.66 253.96 51045.60 88888.00 2016-11-19 12:28:02.912 324 16416.66 253.95 51045.56 88888.00 2016-11-19 12:28:03.412 324 16416.65 253.97 51045.55 88888.00 2016-11-19 12:28:03.912 324 16416.69 253.98 51045.55 88888.00 2016-11-19 12:28:04.412 324 16416.73 253.99 51045.56 88888.00 2016-11-19 12:28:04.912 324 16416.73 253.98 51045.60 88888.00 2016-11-19 12:28:05.412 324 16416.73 253.99 51045.63 88888.00 2016-11-19 12:28:05.912 324 16416.73 254.01 51045.62 88888.00 2016-11-19 12:28:06.412 324 16416.69 253.99 51045.59 88888.00 2016-11-19 12:28:06.912 324 16416.66 253.96 51045.55 88888.00 2016-11-19 12:28:07.412 324 16416.65 253.99 51045.54 88888.00 2016-11-19 12:28:07.912 324 16416.61 253.96 51045.55 88888.00 2016-11-19 12:28:08.412 324 16416.62 253.94 51045.55 88888.00 2016-11-19 12:28:08.912 324 16416.61 253.94 51045.53 88888.00 2016-11-19 12:28:09.412 324 16416.61 253.93 51045.55 88888.00 2016-11-19 12:28:09.912 324 16416.65 253.94 51045.60 88888.00 2016-11-19 12:28:10.412 324 16416.62 253.97 51045.64 88888.00 2016-11-19 12:28:10.912 324 16416.58 254.01 51045.68 88888.00 2016-11-19 12:28:11.412 324 16416.57 254.03 51045.62 88888.00 2016-11-19 12:28:11.912 324 16416.61 254.02 51045.56 88888.00 2016-11-19 12:28:12.412 324 16416.62 253.97 51045.59 88888.00 2016-11-19 12:28:12.912 324 16416.59 253.97 51045.60 88888.00 2016-11-19 12:28:13.412 324 16416.57 253.96 51045.57 88888.00 2016-11-19 12:28:13.912 324 16416.60 254.01 51045.61 88888.00 2016-11-19 12:28:14.412 324 16416.59 254.05 51045.64 88888.00 2016-11-19 12:28:14.912 324 16416.58 253.99 51045.63 88888.00 2016-11-19 12:28:15.412 324 16416.58 253.99 51045.64 88888.00 2016-11-19 12:28:15.912 324 16416.58 253.98 51045.63 88888.00 2016-11-19 12:28:16.413 324 16416.58 253.99 51045.61 88888.00 2016-11-19 12:28:16.913 324 16416.59 254.05 51045.60 88888.00 2016-11-19 12:28:17.413 324 16416.56 254.08 51045.51 88888.00 2016-11-19 12:28:17.913 324 16416.55 254.08 51045.50 88888.00 2016-11-19 12:28:18.413 324 16416.57 254.05 51045.53 88888.00 2016-11-19 12:28:18.913 324 16416.57 254.10 51045.55 88888.00 2016-11-19 12:28:19.413 324 16416.57 254.06 51045.55 88888.00 2016-11-19 12:28:19.913 324 16416.57 254.06 51045.56 88888.00 2016-11-19 12:28:20.413 324 16416.57 254.01 51045.54 88888.00 2016-11-19 12:28:20.913 324 16416.59 254.02 51045.55 88888.00 2016-11-19 12:28:21.413 324 16416.57 254.03 51045.55 88888.00 2016-11-19 12:28:21.913 324 16416.56 254.07 51045.56 88888.00 2016-11-19 12:28:22.413 324 16416.59 254.06 51045.55 88888.00 2016-11-19 12:28:22.913 324 16416.58 254.06 51045.57 88888.00 2016-11-19 12:28:23.413 324 16416.59 254.10 51045.60 88888.00 2016-11-19 12:28:23.913 324 16416.59 254.06 51045.64 88888.00 2016-11-19 12:28:24.413 324 16416.65 254.04 51045.66 88888.00 2016-11-19 12:28:24.913 324 16416.65 254.05 51045.69 88888.00 2016-11-19 12:28:25.413 324 16416.67 254.03 51045.66 88888.00 2016-11-19 12:28:25.913 324 16416.71 253.99 51045.65 88888.00 2016-11-19 12:28:26.413 324 16416.75 254.01 51045.60 88888.00 2016-11-19 12:28:26.913 324 16416.75 254.03 51045.57 88888.00 2016-11-19 12:28:27.413 324 16416.74 253.98 51045.52 88888.00 2016-11-19 12:28:27.913 324 16416.71 253.96 51045.54 88888.00 2016-11-19 12:28:28.413 324 16416.69 253.93 51045.59 88888.00 2016-11-19 12:28:28.913 324 16416.70 253.96 51045.52 88888.00 2016-11-19 12:28:29.413 324 16416.74 253.91 51045.51 88888.00 2016-11-19 12:28:29.913 324 16416.76 253.96 51045.59 88888.00 2016-11-19 12:28:30.413 324 16416.77 253.96 51045.60 88888.00 2016-11-19 12:28:30.913 324 16416.81 253.98 51045.59 88888.00 2016-11-19 12:28:31.413 324 16416.74 253.96 51045.55 88888.00 2016-11-19 12:28:31.913 324 16416.67 253.96 51045.57 88888.00 2016-11-19 12:28:32.413 324 16416.71 253.97 51045.56 88888.00 2016-11-19 12:28:32.913 324 16416.73 253.88 51045.53 88888.00 2016-11-19 12:28:33.413 324 16416.70 253.87 51045.53 88888.00 2016-11-19 12:28:33.913 324 16416.77 253.90 51045.55 88888.00 2016-11-19 12:28:34.413 324 16416.82 253.94 51045.59 88888.00 2016-11-19 12:28:34.913 324 16416.86 253.94 51045.59 88888.00 2016-11-19 12:28:35.413 324 16416.88 253.90 51045.55 88888.00 2016-11-19 12:28:35.913 324 16416.87 253.82 51045.55 88888.00 2016-11-19 12:28:36.413 324 16416.90 253.81 51045.50 88888.00 2016-11-19 12:28:36.913 324 16416.93 253.84 51045.52 88888.00 2016-11-19 12:28:37.413 324 16416.92 253.81 51045.55 88888.00 2016-11-19 12:28:37.913 324 16416.93 253.80 51045.53 88888.00 2016-11-19 12:28:38.413 324 16416.93 253.77 51045.55 88888.00 2016-11-19 12:28:38.913 324 16416.94 253.79 51045.53 88888.00 2016-11-19 12:28:39.413 324 16416.94 253.85 51045.55 88888.00 2016-11-19 12:28:39.913 324 16416.99 253.84 51045.56 88888.00 2016-11-19 12:28:40.413 324 16417.02 253.80 51045.61 88888.00 2016-11-19 12:28:40.913 324 16417.05 253.80 51045.64 88888.00 2016-11-19 12:28:41.413 324 16417.08 253.79 51045.64 88888.00 2016-11-19 12:28:41.913 324 16417.10 253.82 51045.69 88888.00 2016-11-19 12:28:42.413 324 16417.10 253.84 51045.68 88888.00 2016-11-19 12:28:42.913 324 16417.09 253.79 51045.63 88888.00 2016-11-19 12:28:43.413 324 16417.08 253.75 51045.64 88888.00 2016-11-19 12:28:43.913 324 16417.10 253.76 51045.63 88888.00 2016-11-19 12:28:44.413 324 16417.15 253.72 51045.60 88888.00 2016-11-19 12:28:44.913 324 16417.15 253.69 51045.54 88888.00 2016-11-19 12:28:45.413 324 16417.13 253.63 51045.51 88888.00 2016-11-19 12:28:45.913 324 16417.17 253.67 51045.47 88888.00 2016-11-19 12:28:46.404 324 16417.21 253.69 51045.51 88888.00 2016-11-19 12:28:46.904 324 16417.18 253.62 51045.55 88888.00 2016-11-19 12:28:47.404 324 16417.20 253.61 51045.61 88888.00 2016-11-19 12:28:47.904 324 16417.19 253.59 51045.60 88888.00 2016-11-19 12:28:48.404 324 16417.20 253.62 51045.56 88888.00 2016-11-19 12:28:48.904 324 16417.18 253.61 51045.53 88888.00 2016-11-19 12:28:49.404 324 16417.13 253.56 51045.56 88888.00 2016-11-19 12:28:49.904 324 16417.10 253.53 51045.52 88888.00 2016-11-19 12:28:50.404 324 16417.12 253.52 51045.51 88888.00 2016-11-19 12:28:50.904 324 16417.13 253.47 51045.52 88888.00 2016-11-19 12:28:51.404 324 16417.13 253.50 51045.53 88888.00 2016-11-19 12:28:51.904 324 16417.13 253.44 51045.57 88888.00 2016-11-19 12:28:52.404 324 16417.17 253.40 51045.54 88888.00 2016-11-19 12:28:52.904 324 16417.19 253.40 51045.60 88888.00 2016-11-19 12:28:53.404 324 16417.17 253.37 51045.59 88888.00 2016-11-19 12:28:53.904 324 16417.20 253.40 51045.56 88888.00 2016-11-19 12:28:54.404 324 16417.21 253.41 51045.56 88888.00 2016-11-19 12:28:54.904 324 16417.25 253.37 51045.56 88888.00 2016-11-19 12:28:55.404 324 16417.23 253.37 51045.53 88888.00 2016-11-19 12:28:55.904 324 16417.22 253.41 51045.53 88888.00 2016-11-19 12:28:56.404 324 16417.22 253.43 51045.52 88888.00 2016-11-19 12:28:56.904 324 16417.25 253.44 51045.54 88888.00 2016-11-19 12:28:57.404 324 16417.29 253.37 51045.55 88888.00 2016-11-19 12:28:57.904 324 16417.30 253.30 51045.53 88888.00 2016-11-19 12:28:58.404 324 16417.29 253.29 51045.48 88888.00 2016-11-19 12:28:58.904 324 16417.29 253.30 51045.56 88888.00 2016-11-19 12:28:59.404 324 16417.31 253.30 51045.56 88888.00 2016-11-19 12:28:59.904 324 16417.31 253.29 51045.53 88888.00 2016-11-19 12:29:00.404 324 16417.35 253.27 51045.51 88888.00 2016-11-19 12:29:00.904 324 16417.35 253.27 51045.50 88888.00 2016-11-19 12:29:01.404 324 16417.30 253.28 51045.47 88888.00 2016-11-19 12:29:01.904 324 16417.30 253.29 51045.48 88888.00 2016-11-19 12:29:02.404 324 16417.37 253.25 51045.48 88888.00 2016-11-19 12:29:02.904 324 16417.38 253.28 51045.50 88888.00 2016-11-19 12:29:03.404 324 16417.35 253.33 51045.51 88888.00 2016-11-19 12:29:03.904 324 16417.40 253.29 51045.52 88888.00 2016-11-19 12:29:04.404 324 16417.40 253.30 51045.50 88888.00 2016-11-19 12:29:04.904 324 16417.44 253.27 51045.53 88888.00 2016-11-19 12:29:05.404 324 16417.46 253.21 51045.53 88888.00 2016-11-19 12:29:05.904 324 16417.47 253.24 51045.51 88888.00 2016-11-19 12:29:06.404 324 16417.47 253.30 51045.47 88888.00 2016-11-19 12:29:06.904 324 16417.48 253.24 51045.48 88888.00 2016-11-19 12:29:07.404 324 16417.52 253.16 51045.52 88888.00 2016-11-19 12:29:07.904 324 16417.53 253.12 51045.51 88888.00 2016-11-19 12:29:08.404 324 16417.56 253.15 51045.46 88888.00 2016-11-19 12:29:08.904 324 16417.52 253.14 51045.48 88888.00 2016-11-19 12:29:09.404 324 16417.53 253.11 51045.47 88888.00 2016-11-19 12:29:09.904 324 16417.58 253.15 51045.48 88888.00 2016-11-19 12:29:10.404 324 16417.58 253.15 51045.47 88888.00 2016-11-19 12:29:10.904 324 16417.53 253.12 51045.46 88888.00 2016-11-19 12:29:11.404 324 16417.56 253.15 51045.52 88888.00 2016-11-19 12:29:11.904 324 16417.58 253.11 51045.47 88888.00 2016-11-19 12:29:12.404 324 16417.57 253.06 51045.48 88888.00 2016-11-19 12:29:12.904 324 16417.61 253.11 51045.47 88888.00 2016-11-19 12:29:13.404 324 16417.64 253.11 51045.46 88888.00 2016-11-19 12:29:13.904 324 16417.65 253.08 51045.47 88888.00 2016-11-19 12:29:14.404 324 16417.69 253.12 51045.48 88888.00 2016-11-19 12:29:14.904 324 16417.65 253.11 51045.46 88888.00 2016-11-19 12:29:15.404 324 16417.63 253.10 51045.47 88888.00 2016-11-19 12:29:15.904 324 16417.61 253.11 51045.50 88888.00 2016-11-19 12:29:16.405 324 16417.64 253.12 51045.44 88888.00 2016-11-19 12:29:16.905 324 16417.63 253.12 51045.44 88888.00 2016-11-19 12:29:17.405 324 16417.65 253.11 51045.45 88888.00 2016-11-19 12:29:17.905 324 16417.65 253.14 51045.42 88888.00 2016-11-19 12:29:18.405 324 16417.66 253.17 51045.41 88888.00 2016-11-19 12:29:18.905 324 16417.69 253.17 51045.36 88888.00 2016-11-19 12:29:19.405 324 16417.66 253.18 51045.34 88888.00 2016-11-19 12:29:19.905 324 16417.66 253.17 51045.37 88888.00 2016-11-19 12:29:20.405 324 16417.67 253.20 51045.38 88888.00 2016-11-19 12:29:20.905 324 16417.66 253.20 51045.46 88888.00 2016-11-19 12:29:21.405 324 16417.70 253.19 51045.54 88888.00 2016-11-19 12:29:21.905 324 16417.66 253.14 51045.51 88888.00 2016-11-19 12:29:22.405 324 16417.63 253.09 51045.45 88888.00 2016-11-19 12:29:22.905 324 16417.67 253.18 51045.45 88888.00 2016-11-19 12:29:23.405 324 16417.64 253.19 51045.47 88888.00 2016-11-19 12:29:23.905 324 16417.62 253.11 51045.48 88888.00 2016-11-19 12:29:24.405 324 16417.62 253.10 51045.46 88888.00 2016-11-19 12:29:24.905 324 16417.61 253.12 51045.44 88888.00 2016-11-19 12:29:25.405 324 16417.62 253.14 51045.46 88888.00 2016-11-19 12:29:25.905 324 16417.62 253.16 51045.46 88888.00 2016-11-19 12:29:26.405 324 16417.64 253.15 51045.41 88888.00 2016-11-19 12:29:26.905 324 16417.65 253.08 51045.41 88888.00 2016-11-19 12:29:27.405 324 16417.59 253.07 51045.43 88888.00 2016-11-19 12:29:27.905 324 16417.58 253.09 51045.45 88888.00 2016-11-19 12:29:28.405 324 16417.64 253.06 51045.45 88888.00 2016-11-19 12:29:28.905 324 16417.67 252.99 51045.41 88888.00 2016-11-19 12:29:29.405 324 16417.67 252.97 51045.45 88888.00 2016-11-19 12:29:29.905 324 16417.65 253.01 51045.46 88888.00 2016-11-19 12:29:30.405 324 16417.65 252.93 51045.50 88888.00 2016-11-19 12:29:30.905 324 16417.64 252.92 51045.54 88888.00 2016-11-19 12:29:31.405 324 16417.66 252.91 51045.53 88888.00 2016-11-19 12:29:31.905 324 16417.66 252.88 51045.48 88888.00 2016-11-19 12:29:32.405 324 16417.67 252.91 51045.53 88888.00 2016-11-19 12:29:32.905 324 16417.67 252.91 51045.52 88888.00 2016-11-19 12:29:33.405 324 16417.70 252.91 51045.46 88888.00 2016-11-19 12:29:33.905 324 16417.69 252.86 51045.48 88888.00 2016-11-19 12:29:34.405 324 16417.71 252.89 51045.51 88888.00 2016-11-19 12:29:34.905 324 16417.73 252.89 51045.54 88888.00 2016-11-19 12:29:35.405 324 16417.73 252.88 51045.53 88888.00 2016-11-19 12:29:35.905 324 16417.75 252.85 51045.55 88888.00 2016-11-19 12:29:36.405 324 16417.73 252.89 51045.56 88888.00 2016-11-19 12:29:36.905 324 16417.74 252.85 51045.54 88888.00 2016-11-19 12:29:37.405 324 16417.74 252.82 51045.52 88888.00 2016-11-19 12:29:37.905 324 16417.78 252.80 51045.52 88888.00 2016-11-19 12:29:38.405 324 16417.80 252.81 51045.56 88888.00 2016-11-19 12:29:38.905 324 16417.82 252.85 51045.62 88888.00 2016-11-19 12:29:39.405 324 16417.76 252.84 51045.60 88888.00 2016-11-19 12:29:39.905 324 16417.79 252.78 51045.61 88888.00 2016-11-19 12:29:40.405 324 16417.79 252.74 51045.60 88888.00 2016-11-19 12:29:40.905 324 16417.78 252.76 51045.57 88888.00 2016-11-19 12:29:41.405 324 16417.80 252.80 51045.53 88888.00 2016-11-19 12:29:41.905 324 16417.78 252.78 51045.53 88888.00 2016-11-19 12:29:42.405 324 16417.81 252.75 51045.53 88888.00 2016-11-19 12:29:42.905 324 16417.85 252.69 51045.56 88888.00 2016-11-19 12:29:43.405 324 16417.88 252.68 51045.53 88888.00 2016-11-19 12:29:43.905 324 16417.87 252.64 51045.48 88888.00 2016-11-19 12:29:44.405 324 16417.87 252.66 51045.47 88888.00 2016-11-19 12:29:44.905 324 16417.83 252.62 51045.54 88888.00 2016-11-19 12:29:45.405 324 16417.81 252.63 51045.56 88888.00 2016-11-19 12:29:45.905 324 16417.84 252.57 51045.60 88888.00 2016-11-19 12:29:46.406 324 16417.85 252.51 51045.62 88888.00 2016-11-19 12:29:46.906 324 16417.83 252.51 51045.62 88888.00 2016-11-19 12:29:47.406 324 16417.81 252.49 51045.62 88888.00 2016-11-19 12:29:47.906 324 16417.84 252.55 51045.59 88888.00 2016-11-19 12:29:48.406 324 16417.83 252.60 51045.62 88888.00 2016-11-19 12:29:48.906 324 16417.81 252.62 51045.61 88888.00 2016-11-19 12:29:49.406 324 16417.75 252.58 51045.57 88888.00 2016-11-19 12:29:49.906 324 16417.74 252.53 51045.55 88888.00 2016-11-19 12:29:50.406 324 16417.70 252.49 51045.53 88888.00 2016-11-19 12:29:50.906 324 16417.70 252.49 51045.57 88888.00 2016-11-19 12:29:51.406 324 16417.71 252.54 51045.61 88888.00 2016-11-19 12:29:51.906 324 16417.70 252.55 51045.52 88888.00 2016-11-19 12:29:52.406 324 16417.69 252.56 51045.51 88888.00 2016-11-19 12:29:52.906 324 16417.64 252.55 51045.57 88888.00 2016-11-19 12:29:53.406 324 16417.64 252.56 51045.55 88888.00 2016-11-19 12:29:53.906 324 16417.66 252.63 51045.59 88888.00 2016-11-19 12:29:54.406 324 16417.64 252.63 51045.66 88888.00 2016-11-19 12:29:54.906 324 16417.58 252.59 51045.65 88888.00 2016-11-19 12:29:55.406 324 16417.58 252.60 51045.66 88888.00 2016-11-19 12:29:55.906 324 16417.57 252.67 51045.62 88888.00 2016-11-19 12:29:56.406 324 16417.53 252.67 51045.63 88888.00 2016-11-19 12:29:56.906 324 16417.53 252.67 51045.69 88888.00 2016-11-19 12:29:57.406 324 16417.55 252.68 51045.69 88888.00 2016-11-19 12:29:57.906 324 16417.52 252.65 51045.64 88888.00 2016-11-19 12:29:58.406 324 16417.44 252.67 51045.65 88888.00 2016-11-19 12:29:58.906 324 16417.39 252.72 51045.64 88888.00 2016-11-19 12:29:59.406 324 16417.38 252.75 51045.66 88888.00 2016-11-19 12:29:59.906 324 16417.36 252.71 51045.69 88888.00 2016-11-19 12:30:00.406 324 16417.30 252.69 51045.62 88888.00 2016-11-19 12:30:00.906 324 16417.27 252.75 51045.62 88888.00 2016-11-19 12:30:01.406 324 16417.29 252.74 51045.68 88888.00 2016-11-19 12:30:01.906 324 16417.28 252.76 51045.62 88888.00 2016-11-19 12:30:02.406 324 16417.26 252.78 51045.57 88888.00 2016-11-19 12:30:02.906 324 16417.20 252.75 51045.59 88888.00 2016-11-19 12:30:03.406 324 16417.17 252.72 51045.59 88888.00 2016-11-19 12:30:03.906 324 16417.17 252.71 51045.53 88888.00 2016-11-19 12:30:04.406 324 16417.10 252.74 51045.55 88888.00 2016-11-19 12:30:04.906 324 16417.08 252.69 51045.60 88888.00 2016-11-19 12:30:05.406 324 16417.04 252.72 51045.62 88888.00 2016-11-19 12:30:05.906 324 16417.08 252.78 51045.52 88888.00 2016-11-19 12:30:06.406 324 16417.02 252.82 51045.50 88888.00 2016-11-19 12:30:06.906 324 16417.00 252.80 51045.52 88888.00 2016-11-19 12:30:07.406 324 16417.01 252.83 51045.56 88888.00 2016-11-19 12:30:07.906 324 16417.01 252.86 51045.62 88888.00 2016-11-19 12:30:08.406 324 16416.93 252.98 51045.63 88888.00 2016-11-19 12:30:08.906 324 16416.88 252.98 51045.60 88888.00 2016-11-19 12:30:09.406 324 16416.90 252.91 51045.62 88888.00 2016-11-19 12:30:09.906 324 16416.93 252.94 51045.57 88888.00 2016-11-19 12:30:10.406 324 16416.96 252.97 51045.52 88888.00 2016-11-19 12:30:10.906 324 16416.95 252.95 51045.54 88888.00 2016-11-19 12:30:11.406 324 16416.93 252.94 51045.56 88888.00 2016-11-19 12:30:11.906 324 16416.96 253.00 51045.56 88888.00 2016-11-19 12:30:12.406 324 16416.92 253.04 51045.54 88888.00 2016-11-19 12:30:12.906 324 16416.85 253.09 51045.60 88888.00 2016-11-19 12:30:13.406 324 16416.88 253.01 51045.63 88888.00 2016-11-19 12:30:13.906 324 16416.86 252.98 51045.62 88888.00 2016-11-19 12:30:14.406 324 16416.81 252.94 51045.57 88888.00 2016-11-19 12:30:14.906 324 16416.77 253.03 51045.56 88888.00 2016-11-19 12:30:15.406 324 16416.84 253.04 51045.62 88888.00 2016-11-19 12:30:15.906 324 16416.84 253.08 51045.57 88888.00 2016-11-19 12:30:16.407 324 16416.81 253.10 51045.53 88888.00 2016-11-19 12:30:16.907 324 16416.76 253.08 51045.50 88888.00 2016-11-19 12:30:17.407 324 16416.73 253.08 51045.52 88888.00 2016-11-19 12:30:17.907 324 16416.78 253.09 51045.51 88888.00 2016-11-19 12:30:18.407 324 16416.77 253.14 51045.59 88888.00 2016-11-19 12:30:18.907 324 16416.76 253.14 51045.59 88888.00 2016-11-19 12:30:19.407 324 16416.75 253.14 51045.62 88888.00 2016-11-19 12:30:19.907 324 16416.76 253.17 51045.61 88888.00 2016-11-19 12:30:20.407 324 16416.70 253.11 51045.61 88888.00 2016-11-19 12:30:20.907 324 16416.66 253.17 51045.60 88888.00 2016-11-19 12:30:21.407 324 16416.68 253.19 51045.55 88888.00 2016-11-19 12:30:21.907 324 16416.66 253.19 51045.57 88888.00 2016-11-19 12:30:22.407 324 16416.65 253.20 51045.59 88888.00 2016-11-19 12:30:22.907 324 16416.62 253.18 51045.59 88888.00 2016-11-19 12:30:23.407 324 16416.60 253.16 51045.64 88888.00 2016-11-19 12:30:23.907 324 16416.61 253.21 51045.62 88888.00 2016-11-19 12:30:24.407 324 16416.59 253.26 51045.59 88888.00 2016-11-19 12:30:24.907 324 16416.56 253.28 51045.53 88888.00 2016-11-19 12:30:25.407 324 16416.56 253.28 51045.51 88888.00 2016-11-19 12:30:25.907 324 16416.53 253.30 51045.52 88888.00 2016-11-19 12:30:26.407 324 16416.53 253.30 51045.57 88888.00 2016-11-19 12:30:26.907 324 16416.57 253.25 51045.56 88888.00 2016-11-19 12:30:27.407 324 16416.56 253.26 51045.56 88888.00 2016-11-19 12:30:27.907 324 16416.52 253.32 51045.56 88888.00 2016-11-19 12:30:28.407 324 16416.50 253.28 51045.56 88888.00 2016-11-19 12:30:28.907 324 16416.48 253.27 51045.59 88888.00 2016-11-19 12:30:29.407 324 16416.47 253.30 51045.59 88888.00 2016-11-19 12:30:29.907 324 16416.44 253.29 51045.57 88888.00 2016-11-19 12:30:30.407 324 16416.48 253.23 51045.54 88888.00 2016-11-19 12:30:30.907 324 16416.43 253.27 51045.59 88888.00 2016-11-19 12:30:31.407 324 16416.39 253.28 51045.54 88888.00 2016-11-19 12:30:31.907 324 16416.39 253.25 51045.56 88888.00 2016-11-19 12:30:32.407 324 16416.37 253.28 51045.61 88888.00 2016-11-19 12:30:32.907 324 16416.33 253.37 51045.57 88888.00 2016-11-19 12:30:33.407 324 16416.31 253.37 51045.55 88888.00 2016-11-19 12:30:33.907 324 16416.33 253.32 51045.61 88888.00 2016-11-19 12:30:34.407 324 16416.34 253.30 51045.66 88888.00 2016-11-19 12:30:34.907 324 16416.33 253.25 51045.64 88888.00 2016-11-19 12:30:35.407 324 16416.32 253.30 51045.66 88888.00 2016-11-19 12:30:35.907 324 16416.32 253.29 51045.59 88888.00 2016-11-19 12:30:36.407 324 16416.32 253.30 51045.50 88888.00 2016-11-19 12:30:36.907 324 16416.34 253.41 51045.46 88888.00 2016-11-19 12:30:37.407 324 16416.35 253.42 51045.50 88888.00 2016-11-19 12:30:37.907 324 16416.33 253.40 51045.50 88888.00 2016-11-19 12:30:38.407 324 16416.37 253.40 51045.47 88888.00 2016-11-19 12:30:38.907 324 16416.32 253.40 51045.48 88888.00 2016-11-19 12:30:39.407 324 16416.29 253.45 51045.53 88888.00 2016-11-19 12:30:39.907 324 16416.31 253.49 51045.51 88888.00 2016-11-19 12:30:40.407 324 16416.30 253.44 51045.51 88888.00 2016-11-19 12:30:40.907 324 16416.31 253.43 51045.47 88888.00 2016-11-19 12:30:41.407 324 16416.32 253.44 51045.48 88888.00 2016-11-19 12:30:41.907 324 16416.31 253.40 51045.48 88888.00 2016-11-19 12:30:42.407 324 16416.34 253.38 51045.50 88888.00 2016-11-19 12:30:42.907 324 16416.33 253.42 51045.54 88888.00 2016-11-19 12:30:43.407 324 16416.29 253.43 51045.56 88888.00 2016-11-19 12:30:43.907 324 16416.31 253.45 51045.57 88888.00 2016-11-19 12:30:44.407 324 16416.34 253.47 51045.60 88888.00 2016-11-19 12:30:44.907 324 16416.41 253.51 51045.55 88888.00 2016-11-19 12:30:45.407 324 16416.42 253.51 51045.54 88888.00 2016-11-19 12:30:45.907 324 16416.47 253.45 51045.57 88888.00 2016-11-19 12:30:46.408 324 16416.48 253.37 51045.55 88888.00 2016-11-19 12:30:46.908 324 16416.52 253.43 51045.52 88888.00 2016-11-19 12:30:47.408 324 16416.50 253.38 51045.55 88888.00 2016-11-19 12:30:47.908 324 16416.48 253.41 51045.57 88888.00 2016-11-19 12:30:48.408 324 16416.51 253.38 51045.56 88888.00 2016-11-19 12:30:48.908 324 16416.55 253.41 51045.55 88888.00 2016-11-19 12:30:49.408 324 16416.50 253.42 51045.53 88888.00 2016-11-19 12:30:49.908 324 16416.53 253.36 51045.57 88888.00 2016-11-19 12:30:50.408 324 16416.57 253.37 51045.61 88888.00 2016-11-19 12:30:50.908 324 16416.57 253.35 51045.55 88888.00 2016-11-19 12:30:51.408 324 16416.60 253.32 51045.53 88888.00 2016-11-19 12:30:51.908 324 16416.61 253.32 51045.52 88888.00 2016-11-19 12:30:52.408 324 16416.65 253.30 51045.55 88888.00 2016-11-19 12:30:52.908 324 16416.61 253.25 51045.52 88888.00 2016-11-19 12:30:53.408 324 16416.62 253.21 51045.51 88888.00 2016-11-19 12:30:53.908 324 16416.66 253.15 51045.45 88888.00 2016-11-19 12:30:54.408 324 16416.71 253.17 51045.42 88888.00 2016-11-19 12:30:54.908 324 16416.73 253.14 51045.41 88888.00 2016-11-19 12:30:55.408 324 16416.75 253.19 51045.43 88888.00 2016-11-19 12:30:55.908 324 16416.73 253.23 51045.42 88888.00 2016-11-19 12:30:56.408 324 16416.77 253.18 51045.47 88888.00 2016-11-19 12:30:56.908 324 16416.84 253.19 51045.47 88888.00 2016-11-19 12:30:57.408 324 16416.88 253.19 51045.48 88888.00 2016-11-19 12:30:57.908 324 16416.90 253.20 51045.51 88888.00 2016-11-19 12:30:58.408 324 16416.90 253.21 51045.54 88888.00 2016-11-19 12:30:58.908 324 16416.84 253.16 51045.48 88888.00 2016-11-19 12:30:59.408 324 16416.91 253.15 51045.47 88888.00 2016-11-19 12:30:59.908 324 16416.97 253.14 51045.50 88888.00 2016-11-19 12:31:00.408 324 16416.96 253.16 51045.50 88888.00 2016-11-19 12:31:00.908 324 16416.94 253.15 51045.44 88888.00 2016-11-19 12:31:01.408 324 16416.95 253.14 51045.45 88888.00 2016-11-19 12:31:01.908 324 16416.95 253.12 51045.44 88888.00 2016-11-19 12:31:02.408 324 16416.96 253.15 51045.46 88888.00 2016-11-19 12:31:02.908 324 16417.00 253.15 51045.45 88888.00 2016-11-19 12:31:03.408 324 16417.01 253.14 51045.45 88888.00 2016-11-19 12:31:03.908 324 16417.00 253.10 51045.48 88888.00 2016-11-19 12:31:04.408 324 16417.05 253.10 51045.50 88888.00 2016-11-19 12:31:04.908 324 16417.10 253.11 51045.45 88888.00 2016-11-19 12:31:05.408 324 16417.06 253.04 51045.41 88888.00 2016-11-19 12:31:05.908 324 16417.12 253.08 51045.41 88888.00 2016-11-19 12:31:06.408 324 16417.18 253.08 51045.38 88888.00 2016-11-19 12:31:06.908 324 16417.13 253.07 51045.33 88888.00 2016-11-19 12:31:07.408 324 16417.15 253.03 51045.31 88888.00 2016-11-19 12:31:07.908 324 16417.19 253.09 51045.36 88888.00 2016-11-19 12:31:08.408 324 16417.21 253.08 51045.33 88888.00 2016-11-19 12:31:08.908 324 16417.21 253.06 51045.33 88888.00 2016-11-19 12:31:09.408 324 16417.25 253.09 51045.35 88888.00 2016-11-19 12:31:09.908 324 16417.25 253.08 51045.40 88888.00 2016-11-19 12:31:10.408 324 16417.28 253.07 51045.38 88888.00 2016-11-19 12:31:10.908 324 16417.28 253.06 51045.40 88888.00 2016-11-19 12:31:11.408 324 16417.28 253.07 51045.38 88888.00 2016-11-19 12:31:11.908 324 16417.31 253.11 51045.34 88888.00 2016-11-19 12:31:12.408 324 16417.35 253.15 51045.35 88888.00 2016-11-19 12:31:12.908 324 16417.37 253.12 51045.43 88888.00 2016-11-19 12:31:13.408 324 16417.38 253.14 51045.44 88888.00 2016-11-19 12:31:13.908 324 16417.39 253.14 51045.44 88888.00 2016-11-19 12:31:14.408 324 16417.43 253.15 51045.45 88888.00 2016-11-19 12:31:14.908 324 16417.46 253.11 51045.47 88888.00 2016-11-19 12:31:15.408 324 16417.50 253.06 51045.41 88888.00 2016-11-19 12:31:15.908 324 16417.47 253.00 51045.38 88888.00 2016-11-19 12:31:16.409 324 16417.48 252.99 51045.37 88888.00 2016-11-19 12:31:16.909 324 16417.53 253.02 51045.42 88888.00 2016-11-19 12:31:17.409 324 16417.53 253.04 51045.41 88888.00 2016-11-19 12:31:17.909 324 16417.49 253.01 51045.36 88888.00 2016-11-19 12:31:18.409 324 16417.55 252.92 51045.35 88888.00 2016-11-19 12:31:18.909 324 16417.59 252.91 51045.29 88888.00 2016-11-19 12:31:19.409 324 16417.57 252.91 51045.27 88888.00 2016-11-19 12:31:19.909 324 16417.53 252.94 51045.29 88888.00 2016-11-19 12:31:20.409 324 16417.56 252.98 51045.36 88888.00 2016-11-19 12:31:20.909 324 16417.57 252.97 51045.34 88888.00 2016-11-19 12:31:21.409 324 16417.57 252.98 51045.34 88888.00 2016-11-19 12:31:21.909 324 16417.62 252.99 51045.36 88888.00 2016-11-19 12:31:22.409 324 16417.69 253.00 51045.40 88888.00 2016-11-19 12:31:22.909 324 16417.71 252.99 51045.33 88888.00 2016-11-19 12:31:23.409 324 16417.69 252.97 51045.28 88888.00 2016-11-19 12:31:23.909 324 16417.76 252.99 51045.32 88888.00 2016-11-19 12:31:24.409 324 16417.78 253.00 51045.33 88888.00 2016-11-19 12:31:24.909 324 16417.78 252.99 51045.36 88888.00 2016-11-19 12:31:25.409 324 16417.79 252.91 51045.35 88888.00 2016-11-19 12:31:25.909 324 16417.79 252.88 51045.38 88888.00 2016-11-19 12:31:26.409 324 16417.79 252.86 51045.41 88888.00 2016-11-19 12:31:26.909 324 16417.75 252.84 51045.42 88888.00 2016-11-19 12:31:27.409 324 16417.75 252.90 51045.42 88888.00 2016-11-19 12:31:27.909 324 16417.79 252.92 51045.43 88888.00 2016-11-19 12:31:28.409 324 16417.82 252.97 51045.42 88888.00 2016-11-19 12:31:28.909 324 16417.83 252.98 51045.36 88888.00 2016-11-19 12:31:29.409 324 16417.78 252.98 51045.32 88888.00 2016-11-19 12:31:29.909 324 16417.78 253.01 51045.31 88888.00 2016-11-19 12:31:30.409 324 16417.83 253.08 51045.35 88888.00 2016-11-19 12:31:30.909 324 16417.83 253.04 51045.41 88888.00 2016-11-19 12:31:31.409 324 16417.81 253.03 51045.41 88888.00 2016-11-19 12:31:31.909 324 16417.83 253.03 51045.41 88888.00 2016-11-19 12:31:32.409 324 16417.87 253.08 51045.45 88888.00 2016-11-19 12:31:32.909 324 16417.89 253.08 51045.47 88888.00 2016-11-19 12:31:33.409 324 16417.84 253.06 51045.42 88888.00 2016-11-19 12:31:33.909 324 16417.89 253.08 51045.38 88888.00 2016-11-19 12:31:34.409 324 16417.88 253.08 51045.42 88888.00 2016-11-19 12:31:34.909 324 16417.84 253.07 51045.41 88888.00 2016-11-19 12:31:35.409 324 16417.82 253.06 51045.40 88888.00 2016-11-19 12:31:35.909 324 16417.80 253.04 51045.45 88888.00 2016-11-19 12:31:36.409 324 16417.79 253.09 51045.52 88888.00 2016-11-19 12:31:36.909 324 16417.79 253.11 51045.53 88888.00 2016-11-19 12:31:37.409 324 16417.79 253.10 51045.53 88888.00 2016-11-19 12:31:37.909 324 16417.84 253.07 51045.51 88888.00 2016-11-19 12:31:38.409 324 16417.88 253.08 51045.60 88888.00 2016-11-19 12:31:38.909 324 16417.83 253.07 51045.61 88888.00 2016-11-19 12:31:39.409 324 16417.80 253.02 51045.59 88888.00 2016-11-19 12:31:39.909 324 16417.80 253.02 51045.54 88888.00 2016-11-19 12:31:40.409 324 16417.80 253.06 51045.52 88888.00 2016-11-19 12:31:40.909 324 16417.76 253.10 51045.56 88888.00 2016-11-19 12:31:41.409 324 16417.78 253.11 51045.54 88888.00 2016-11-19 12:31:41.909 324 16417.78 253.17 51045.50 88888.00 2016-11-19 12:31:42.409 324 16417.76 253.18 51045.54 88888.00 2016-11-19 12:31:42.909 324 16417.83 253.17 51045.54 88888.00 2016-11-19 12:31:43.409 324 16417.84 253.12 51045.54 88888.00 2016-11-19 12:31:43.909 324 16417.82 253.11 51045.48 88888.00 2016-11-19 12:31:44.409 324 16417.83 253.14 51045.45 88888.00 2016-11-19 12:31:44.909 324 16417.80 253.16 51045.48 88888.00 2016-11-19 12:31:45.409 324 16417.78 253.18 51045.48 88888.00 2016-11-19 12:31:45.909 324 16417.74 253.19 51045.45 88888.00 2016-11-19 12:31:46.410 324 16417.75 253.23 51045.45 88888.00 2016-11-19 12:31:46.910 324 16417.74 253.23 51045.50 88888.00 2016-11-19 12:31:47.410 324 16417.73 253.20 51045.51 88888.00 2016-11-19 12:31:47.910 324 16417.73 253.24 51045.51 88888.00 2016-11-19 12:31:48.410 324 16417.72 253.23 51045.54 88888.00 2016-11-19 12:31:48.910 324 16417.74 253.19 51045.54 88888.00 2016-11-19 12:31:49.410 324 16417.73 253.23 51045.54 88888.00 2016-11-19 12:31:49.910 324 16417.65 253.26 51045.55 88888.00 2016-11-19 12:31:50.410 324 16417.63 253.28 51045.60 88888.00 2016-11-19 12:31:50.910 324 16417.63 253.32 51045.56 88888.00 2016-11-19 12:31:51.410 324 16417.58 253.27 51045.57 88888.00 2016-11-19 12:31:51.910 324 16417.56 253.28 51045.60 88888.00 2016-11-19 12:31:52.410 324 16417.57 253.33 51045.56 88888.00 2016-11-19 12:31:52.910 324 16417.54 253.32 51045.48 88888.00 2016-11-19 12:31:53.410 324 16417.56 253.40 51045.45 88888.00 2016-11-19 12:31:53.910 324 16417.57 253.41 51045.50 88888.00 2016-11-19 12:31:54.410 324 16417.57 253.40 51045.53 88888.00 2016-11-19 12:31:54.910 324 16417.57 253.46 51045.52 88888.00 2016-11-19 12:31:55.410 324 16417.55 253.44 51045.51 88888.00 2016-11-19 12:31:55.910 324 16417.47 253.41 51045.53 88888.00 2016-11-19 12:31:56.410 324 16417.44 253.45 51045.57 88888.00 2016-11-19 12:31:56.910 324 16417.45 253.47 51045.57 88888.00 2016-11-19 12:31:57.410 324 16417.46 253.51 51045.54 88888.00 2016-11-19 12:31:57.910 324 16417.39 253.53 51045.54 88888.00 2016-11-19 12:31:58.410 324 16417.39 253.54 51045.53 88888.00 2016-11-19 12:31:58.910 324 16417.40 253.52 51045.48 88888.00 2016-11-19 12:31:59.410 324 16417.39 253.56 51045.45 88888.00 2016-11-19 12:31:59.910 324 16417.37 253.59 51045.46 88888.00 2016-11-19 12:32:00.410 324 16417.34 253.60 51045.51 88888.00 2016-11-19 12:32:00.910 324 16417.32 253.56 51045.52 88888.00 2016-11-19 12:32:01.410 324 16417.26 253.58 51045.47 88888.00 2016-11-19 12:32:01.910 324 16417.25 253.56 51045.52 88888.00 2016-11-19 12:32:02.410 324 16417.26 253.54 51045.52 88888.00 2016-11-19 12:32:02.910 324 16417.28 253.51 51045.53 88888.00 2016-11-19 12:32:03.410 324 16417.29 253.56 51045.48 88888.00 2016-11-19 12:32:03.910 324 16417.30 253.59 51045.41 88888.00 2016-11-19 12:32:04.410 324 16417.31 253.61 51045.44 88888.00 2016-11-19 12:32:04.910 324 16417.27 253.58 51045.45 88888.00 2016-11-19 12:32:05.410 324 16417.31 253.47 51045.44 88888.00 2016-11-19 12:32:05.910 324 16417.35 253.38 51045.44 88888.00 2016-11-19 12:32:06.410 324 16417.31 253.45 51045.47 88888.00 2016-11-19 12:32:06.910 324 16417.31 253.47 51045.45 88888.00 2016-11-19 12:32:07.410 324 16417.29 253.43 51045.45 88888.00 2016-11-19 12:32:07.910 324 16417.32 253.36 51045.48 88888.00 2016-11-19 12:32:08.410 324 16417.37 253.29 51045.51 88888.00 2016-11-19 12:32:08.910 324 16417.38 253.23 51045.47 88888.00 2016-11-19 12:32:09.410 324 16417.38 253.26 51045.43 88888.00 2016-11-19 12:32:09.910 324 16417.43 253.26 51045.42 88888.00 2016-11-19 12:32:10.410 324 16417.47 253.29 51045.50 88888.00 2016-11-19 12:32:10.910 324 16417.48 253.30 51045.48 88888.00 2016-11-19 12:32:11.410 324 16417.52 253.28 51045.45 88888.00 2016-11-19 12:32:11.910 324 16417.56 253.28 51045.51 88888.00 2016-11-19 12:32:12.410 324 16417.64 253.23 51045.50 88888.00 2016-11-19 12:32:12.910 324 16417.69 253.18 51045.42 88888.00 2016-11-19 12:32:13.410 324 16417.73 253.18 51045.44 88888.00 2016-11-19 12:32:13.910 324 16417.76 253.11 51045.47 88888.00 2016-11-19 12:32:14.410 324 16417.81 253.07 51045.45 88888.00 2016-11-19 12:32:14.910 324 16417.90 253.03 51045.42 88888.00 2016-11-19 12:32:15.410 324 16417.97 252.94 51045.43 88888.00 2016-11-19 12:32:15.910 324 16418.03 252.94 51045.47 88888.00 2016-11-19 12:32:16.411 324 16418.03 252.92 51045.50 88888.00 2016-11-19 12:32:16.911 324 16418.08 252.88 51045.51 88888.00 2016-11-19 12:32:17.411 324 16418.14 252.89 51045.50 88888.00 2016-11-19 12:32:17.911 324 16418.20 252.91 51045.51 88888.00 2016-11-19 12:32:18.411 324 16418.27 252.84 51045.46 88888.00 2016-11-19 12:32:18.911 324 16418.33 252.76 51045.45 88888.00 2016-11-19 12:32:19.411 324 16418.38 252.69 51045.35 88888.00 2016-11-19 12:32:19.911 324 16418.43 252.68 51045.38 88888.00 2016-11-19 12:32:20.411 324 16418.50 252.71 51045.35 88888.00 2016-11-19 12:32:20.911 324 16418.55 252.66 51045.35 88888.00 2016-11-19 12:32:21.411 324 16418.58 252.56 51045.34 88888.00 2016-11-19 12:32:21.911 324 16418.60 252.57 51045.40 88888.00 2016-11-19 12:32:22.411 324 16418.64 252.56 51045.42 88888.00 2016-11-19 12:32:22.911 324 16418.64 252.53 51045.42 88888.00 2016-11-19 12:32:23.411 324 16418.69 252.50 51045.40 88888.00 2016-11-19 12:32:23.911 324 16418.75 252.46 51045.41 88888.00 2016-11-19 12:32:24.411 324 16418.80 252.46 51045.36 88888.00 2016-11-19 12:32:24.911 324 16418.81 252.39 51045.35 88888.00 2016-11-19 12:32:25.411 324 16418.87 252.34 51045.41 88888.00 2016-11-19 12:32:25.911 324 16418.91 252.31 51045.40 88888.00 2016-11-19 12:32:26.411 324 16418.94 252.23 51045.40 88888.00 2016-11-19 12:32:26.911 324 16418.99 252.20 51045.35 88888.00 2016-11-19 12:32:27.411 324 16419.06 252.17 51045.33 88888.00 2016-11-19 12:32:27.911 324 16419.13 252.13 51045.37 88888.00 2016-11-19 12:32:28.411 324 16419.17 252.16 51045.32 88888.00 2016-11-19 12:32:28.911 324 16419.20 252.14 51045.26 88888.00 2016-11-19 12:32:29.411 324 16419.22 252.10 51045.27 88888.00 2016-11-19 12:32:29.911 324 16419.26 252.04 51045.32 88888.00 2016-11-19 12:32:30.411 324 16419.28 252.02 51045.33 88888.00 2016-11-19 12:32:30.911 324 16419.33 252.01 51045.24 88888.00 2016-11-19 12:32:31.411 324 16419.37 251.95 51045.27 88888.00 2016-11-19 12:32:31.911 324 16419.35 251.89 51045.22 88888.00 2016-11-19 12:32:32.411 324 16419.42 251.86 51045.23 88888.00 2016-11-19 12:32:32.911 324 16419.46 251.82 51045.24 88888.00 2016-11-19 12:32:33.411 324 16419.47 251.84 51045.25 88888.00 2016-11-19 12:32:33.911 324 16419.47 251.82 51045.22 88888.00 2016-11-19 12:32:34.411 324 16419.46 251.82 51045.22 88888.00 2016-11-19 12:32:34.911 324 16419.48 251.79 51045.26 88888.00 2016-11-19 12:32:35.411 324 16419.54 251.79 51045.24 88888.00 2016-11-19 12:32:35.911 324 16419.57 251.73 51045.27 88888.00 2016-11-19 12:32:36.411 324 16419.57 251.70 51045.31 88888.00 2016-11-19 12:32:36.911 324 16419.63 251.73 51045.28 88888.00 2016-11-19 12:32:37.411 324 16419.68 251.76 51045.24 88888.00 2016-11-19 12:32:37.911 324 16419.73 251.72 51045.23 88888.00 2016-11-19 12:32:38.411 324 16419.73 251.67 51045.22 88888.00 2016-11-19 12:32:38.911 324 16419.72 251.62 51045.17 88888.00 2016-11-19 12:32:39.411 324 16419.74 251.63 51045.23 88888.00 2016-11-19 12:32:39.911 324 16419.77 251.61 51045.24 88888.00 2016-11-19 12:32:40.411 324 16419.81 251.52 51045.22 88888.00 2016-11-19 12:32:40.911 324 16419.83 251.51 51045.26 88888.00 2016-11-19 12:32:41.411 324 16419.86 251.49 51045.33 88888.00 2016-11-19 12:32:41.911 324 16419.85 251.49 51045.29 88888.00 2016-11-19 12:32:42.411 324 16419.84 251.54 51045.26 88888.00 2016-11-19 12:32:42.911 324 16419.88 251.49 51045.24 88888.00 2016-11-19 12:32:43.411 324 16419.94 251.43 51045.24 88888.00 2016-11-19 12:32:43.911 324 16420.01 251.45 51045.18 88888.00 2016-11-19 12:32:44.411 324 16420.03 251.42 51045.19 88888.00 2016-11-19 12:32:44.911 324 16420.08 251.42 51045.18 88888.00 2016-11-19 12:32:45.411 324 16420.07 251.42 51045.19 88888.00 2016-11-19 12:32:45.911 324 16420.09 251.37 51045.20 88888.00 2016-11-19 12:32:46.412 324 16420.10 251.34 51045.19 88888.00 2016-11-19 12:32:46.912 324 16420.11 251.36 51045.19 88888.00 2016-11-19 12:32:47.412 324 16420.13 251.37 51045.20 88888.00 2016-11-19 12:32:47.912 324 16420.12 251.35 51045.24 88888.00 2016-11-19 12:32:48.412 324 16420.13 251.28 51045.29 88888.00 2016-11-19 12:32:48.912 324 16420.14 251.25 51045.27 88888.00 2016-11-19 12:32:49.412 324 16420.20 251.26 51045.22 88888.00 2016-11-19 12:32:49.912 324 16420.27 251.21 51045.20 88888.00 2016-11-19 12:32:50.412 324 16420.23 251.24 51045.18 88888.00 2016-11-19 12:32:50.912 324 16420.20 251.24 51045.23 88888.00 2016-11-19 12:32:51.412 324 16420.21 251.20 51045.25 88888.00 2016-11-19 12:32:51.912 324 16420.20 251.19 51045.19 88888.00 2016-11-19 12:32:52.412 324 16420.18 251.23 51045.17 88888.00 2016-11-19 12:32:52.912 324 16420.16 251.23 51045.20 88888.00 2016-11-19 12:32:53.412 324 16420.16 251.20 51045.27 88888.00 2016-11-19 12:32:53.912 324 16420.18 251.19 51045.29 88888.00 2016-11-19 12:32:54.412 324 16420.14 251.16 51045.28 88888.00 2016-11-19 12:32:54.912 324 16420.13 251.15 51045.28 88888.00 2016-11-19 12:32:55.412 324 16420.12 251.14 51045.29 88888.00 2016-11-19 12:32:55.912 324 16420.14 251.19 51045.25 88888.00 2016-11-19 12:32:56.412 324 16420.13 251.24 51045.26 88888.00 2016-11-19 12:32:56.912 324 16420.11 251.21 51045.34 88888.00 2016-11-19 12:32:57.412 324 16420.10 251.16 51045.36 88888.00 2016-11-19 12:32:57.912 324 16420.12 251.16 51045.34 88888.00 2016-11-19 12:32:58.412 324 16420.09 251.18 51045.36 88888.00 2016-11-19 12:32:58.912 324 16420.04 251.20 51045.37 88888.00 2016-11-19 12:32:59.412 324 16420.05 251.21 51045.37 88888.00 2016-11-19 12:32:59.912 324 16420.01 251.21 51045.36 88888.00 2016-11-19 12:33:00.412 324 16419.93 251.23 51045.34 88888.00 2016-11-19 12:33:00.912 324 16419.91 251.17 51045.35 88888.00 2016-11-19 12:33:01.412 324 16419.92 251.17 51045.41 88888.00 2016-11-19 12:33:01.912 324 16419.88 251.24 51045.43 88888.00 2016-11-19 12:33:02.412 324 16419.87 251.21 51045.45 88888.00 2016-11-19 12:33:02.912 324 16419.85 251.19 51045.42 88888.00 2016-11-19 12:33:03.412 324 16419.81 251.27 51045.51 88888.00 2016-11-19 12:33:03.912 324 16419.74 251.29 51045.47 88888.00 2016-11-19 12:33:04.412 324 16419.72 251.30 51045.41 88888.00 2016-11-19 12:33:04.912 324 16419.69 251.29 51045.43 88888.00 2016-11-19 12:33:05.412 324 16419.65 251.29 51045.46 88888.00 2016-11-19 12:33:05.912 324 16419.64 251.28 51045.48 88888.00 2016-11-19 12:33:06.412 324 16419.61 251.33 51045.52 88888.00 2016-11-19 12:33:06.912 324 16419.56 251.40 51045.54 88888.00 2016-11-19 12:33:07.412 324 16419.51 251.40 51045.54 88888.00 2016-11-19 12:33:07.912 324 16419.43 251.44 51045.51 88888.00 2016-11-19 12:33:08.412 324 16419.39 251.47 51045.51 88888.00 2016-11-19 12:33:08.912 324 16419.34 251.51 51045.55 88888.00 2016-11-19 12:33:09.412 324 16419.28 251.54 51045.55 88888.00 2016-11-19 12:33:09.912 324 16419.22 251.55 51045.55 88888.00 2016-11-19 12:33:10.412 324 16419.17 251.59 51045.61 88888.00 2016-11-19 12:33:10.912 324 16419.13 251.61 51045.61 88888.00 2016-11-19 12:33:11.412 324 16419.06 251.64 51045.60 88888.00 2016-11-19 12:33:11.912 324 16419.05 251.69 51045.62 88888.00 2016-11-19 12:33:12.412 324 16418.97 251.70 51045.63 88888.00 2016-11-19 12:33:12.912 324 16418.89 251.71 51045.65 88888.00 2016-11-19 12:33:13.412 324 16418.88 251.70 51045.70 88888.00 2016-11-19 12:33:13.912 324 16418.85 251.73 51045.69 88888.00 2016-11-19 12:33:14.412 324 16418.81 251.78 51045.65 88888.00 2016-11-19 12:33:14.912 324 16418.79 251.88 51045.66 88888.00 2016-11-19 12:33:15.412 324 16418.76 251.86 51045.64 88888.00 2016-11-19 12:33:15.912 324 16418.73 251.89 51045.70 88888.00 2016-11-19 12:33:16.413 324 16418.66 251.95 51045.72 88888.00 2016-11-19 12:33:16.913 324 16418.56 251.99 51045.71 88888.00 2016-11-19 12:33:17.413 324 16418.50 252.01 51045.68 88888.00 2016-11-19 12:33:17.913 324 16418.47 252.04 51045.69 88888.00 2016-11-19 12:33:18.413 324 16418.41 252.06 51045.75 88888.00 2016-11-19 12:33:18.913 324 16418.37 252.11 51045.75 88888.00 2016-11-19 12:33:19.413 324 16418.33 252.15 51045.73 88888.00 2016-11-19 12:33:19.913 324 16418.28 252.19 51045.78 88888.00 2016-11-19 12:33:20.413 324 16418.24 252.22 51045.73 88888.00 2016-11-19 12:33:20.913 324 16418.19 252.23 51045.70 88888.00 2016-11-19 12:33:21.413 324 16418.10 252.28 51045.72 88888.00 2016-11-19 12:33:21.913 324 16418.05 252.32 51045.72 88888.00 2016-11-19 12:33:22.413 324 16418.03 252.41 51045.71 88888.00 2016-11-19 12:33:22.913 324 16418.01 252.47 51045.73 88888.00 2016-11-19 12:33:23.413 324 16417.98 252.48 51045.73 88888.00 2016-11-19 12:33:23.913 324 16417.94 252.55 51045.79 88888.00 2016-11-19 12:33:24.413 324 16417.91 252.54 51045.77 88888.00 2016-11-19 12:33:24.913 324 16417.89 252.59 51045.78 88888.00 2016-11-19 12:33:25.413 324 16417.85 252.69 51045.74 88888.00 2016-11-19 12:33:25.913 324 16417.81 252.71 51045.74 88888.00 2016-11-19 12:33:26.413 324 16417.74 252.69 51045.77 88888.00 2016-11-19 12:33:26.913 324 16417.64 252.73 51045.78 88888.00 2016-11-19 12:33:27.413 324 16417.59 252.75 51045.81 88888.00 2016-11-19 12:33:27.913 324 16417.54 252.82 51045.78 88888.00 2016-11-19 12:33:28.413 324 16417.54 252.90 51045.74 88888.00 2016-11-19 12:33:28.913 324 16417.52 252.93 51045.77 88888.00 2016-11-19 12:33:29.413 324 16417.47 252.92 51045.80 88888.00 2016-11-19 12:33:29.913 324 16417.40 252.95 51045.84 88888.00 2016-11-19 12:33:30.413 324 16417.40 253.02 51045.80 88888.00 2016-11-19 12:33:30.913 324 16417.39 252.94 51045.79 88888.00 2016-11-19 12:33:31.413 324 16417.30 252.95 51045.78 88888.00 2016-11-19 12:33:31.913 324 16417.29 252.94 51045.77 88888.00 2016-11-19 12:33:32.413 324 16417.27 252.98 51045.77 88888.00 2016-11-19 12:33:32.913 324 16417.20 253.00 51045.74 88888.00 2016-11-19 12:33:33.413 324 16417.10 253.00 51045.71 88888.00 2016-11-19 12:33:33.913 324 16417.06 252.95 51045.74 88888.00 2016-11-19 12:33:34.413 324 16417.04 252.98 51045.83 88888.00 2016-11-19 12:33:34.913 324 16417.03 253.02 51045.93 88888.00 2016-11-19 12:33:35.413 324 16416.95 253.07 51045.90 88888.00 2016-11-19 12:33:35.913 324 16416.93 253.11 51045.87 88888.00 2016-11-19 12:33:36.413 324 16416.90 253.08 51045.88 88888.00 2016-11-19 12:33:36.913 324 16416.87 253.08 51045.84 88888.00 2016-11-19 12:33:37.413 324 16416.84 253.09 51045.81 88888.00 2016-11-19 12:33:37.913 324 16416.81 253.07 51045.81 88888.00 2016-11-19 12:33:38.413 324 16416.81 253.12 51045.80 88888.00 2016-11-19 12:33:38.913 324 16416.75 253.12 51045.82 88888.00 2016-11-19 12:33:39.413 324 16416.73 253.04 51045.86 88888.00 2016-11-19 12:33:39.913 324 16416.68 253.04 51045.87 88888.00 2016-11-19 12:33:40.413 324 16416.67 253.07 51045.82 88888.00 2016-11-19 12:33:40.913 324 16416.65 253.12 51045.86 88888.00 2016-11-19 12:33:41.413 324 16416.64 253.14 51045.83 88888.00 2016-11-19 12:33:41.913 324 16416.57 253.10 51045.80 88888.00 2016-11-19 12:33:42.413 324 16416.53 253.07 51045.84 88888.00 2016-11-19 12:33:42.913 324 16416.50 253.06 51045.84 88888.00 2016-11-19 12:33:43.413 324 16416.48 253.08 51045.84 88888.00 2016-11-19 12:33:43.913 324 16416.46 253.11 51045.86 88888.00 2016-11-19 12:33:44.413 324 16416.46 253.16 51045.83 88888.00 2016-11-19 12:33:44.913 324 16416.40 253.12 51045.80 88888.00 2016-11-19 12:33:45.413 324 16416.39 253.12 51045.79 88888.00 2016-11-19 12:33:45.913 324 16416.39 253.10 51045.81 88888.00 2016-11-19 12:33:46.404 324 16416.37 253.07 51045.81 88888.00 2016-11-19 12:33:46.904 324 16416.35 253.06 51045.80 88888.00 2016-11-19 12:33:47.404 324 16416.33 253.07 51045.78 88888.00 2016-11-19 12:33:47.904 324 16416.31 253.07 51045.72 88888.00 2016-11-19 12:33:48.404 324 16416.30 253.04 51045.73 88888.00 2016-11-19 12:33:48.904 324 16416.25 253.01 51045.75 88888.00 2016-11-19 12:33:49.404 324 16416.25 253.00 51045.75 88888.00 2016-11-19 12:33:49.904 324 16416.24 253.04 51045.78 88888.00 2016-11-19 12:33:50.404 324 16416.24 253.06 51045.77 88888.00 2016-11-19 12:33:50.904 324 16416.23 253.06 51045.78 88888.00 2016-11-19 12:33:51.404 324 16416.23 253.08 51045.73 88888.00 2016-11-19 12:33:51.904 324 16416.17 253.07 51045.71 88888.00 2016-11-19 12:33:52.404 324 16416.16 253.04 51045.71 88888.00 2016-11-19 12:33:52.904 324 16416.17 253.03 51045.72 88888.00 2016-11-19 12:33:53.404 324 16416.18 253.03 51045.71 88888.00 2016-11-19 12:33:53.904 324 16416.16 253.07 51045.71 88888.00 2016-11-19 12:33:54.404 324 16416.13 253.03 51045.71 88888.00 2016-11-19 12:33:54.904 324 16416.14 253.03 51045.70 88888.00 2016-11-19 12:33:55.404 324 16416.15 252.95 51045.68 88888.00 2016-11-19 12:33:55.904 324 16416.11 252.92 51045.68 88888.00 2016-11-19 12:33:56.404 324 16416.14 252.92 51045.65 88888.00 2016-11-19 12:33:56.904 324 16416.12 252.92 51045.66 88888.00 2016-11-19 12:33:57.404 324 16416.03 252.92 51045.66 88888.00 2016-11-19 12:33:57.904 324 16416.04 252.91 51045.68 88888.00 2016-11-19 12:33:58.404 324 16416.08 252.94 51045.69 88888.00 2016-11-19 12:33:58.904 324 16416.05 252.92 51045.64 88888.00 2016-11-19 12:33:59.404 324 16416.03 252.86 51045.62 88888.00 2016-11-19 12:33:59.904 324 16415.97 252.81 51045.61 88888.00 2016-11-19 12:34:00.404 324 16415.96 252.90 51045.63 88888.00 2016-11-19 12:34:00.904 324 16415.94 252.91 51045.63 88888.00 2016-11-19 12:34:01.404 324 16415.96 252.91 51045.68 88888.00 2016-11-19 12:34:01.904 324 16415.97 252.98 51045.69 88888.00 2016-11-19 12:34:02.404 324 16415.96 252.92 51045.65 88888.00 2016-11-19 12:34:02.904 324 16415.95 252.86 51045.60 88888.00 2016-11-19 12:34:03.404 324 16415.94 252.89 51045.60 88888.00 2016-11-19 12:34:03.904 324 16415.90 252.89 51045.54 88888.00 2016-11-19 12:34:04.404 324 16415.89 252.85 51045.56 88888.00 2016-11-19 12:34:04.904 324 16415.82 252.80 51045.60 88888.00 2016-11-19 12:34:05.404 324 16415.82 252.80 51045.61 88888.00 2016-11-19 12:34:05.904 324 16415.86 252.75 51045.54 88888.00 2016-11-19 12:34:06.404 324 16415.87 252.75 51045.52 88888.00 2016-11-19 12:34:06.904 324 16415.88 252.72 51045.51 88888.00 2016-11-19 12:34:07.404 324 16415.86 252.71 51045.50 88888.00 2016-11-19 12:34:07.904 324 16415.82 252.66 51045.52 88888.00 2016-11-19 12:34:08.404 324 16415.81 252.68 51045.50 88888.00 2016-11-19 12:34:08.904 324 16415.82 252.63 51045.40 88888.00 2016-11-19 12:34:09.404 324 16415.84 252.60 51045.35 88888.00 2016-11-19 12:34:09.904 324 16415.81 252.56 51045.35 88888.00 2016-11-19 12:34:10.404 324 16415.76 252.53 51045.35 88888.00 2016-11-19 12:34:10.904 324 16415.78 252.55 51045.37 88888.00 2016-11-19 12:34:11.404 324 16415.77 252.56 51045.38 88888.00 2016-11-19 12:34:11.904 324 16415.73 252.53 51045.36 88888.00 2016-11-19 12:34:12.404 324 16415.78 252.47 51045.27 88888.00 2016-11-19 12:34:12.904 324 16415.78 252.43 51045.24 88888.00 2016-11-19 12:34:13.404 324 16415.80 252.36 51045.33 88888.00 2016-11-19 12:34:13.904 324 16415.74 252.33 51045.35 88888.00 2016-11-19 12:34:14.404 324 16415.70 252.39 51045.33 88888.00 2016-11-19 12:34:14.904 324 16415.73 252.40 51045.32 88888.00 2016-11-19 12:34:15.404 324 16415.78 252.37 51045.31 88888.00 2016-11-19 12:34:15.904 324 16415.84 252.31 51045.27 88888.00 2016-11-19 12:34:16.405 324 16415.85 252.29 51045.25 88888.00 2016-11-19 12:34:16.905 324 16415.84 252.25 51045.31 88888.00 2016-11-19 12:34:17.405 324 16415.81 252.25 51045.29 88888.00 2016-11-19 12:34:17.905 324 16415.85 252.22 51045.29 88888.00 2016-11-19 12:34:18.405 324 16415.84 252.24 51045.24 88888.00 2016-11-19 12:34:18.905 324 16415.82 252.28 51045.26 88888.00 2016-11-19 12:34:19.405 324 16415.84 252.25 51045.24 88888.00 2016-11-19 12:34:19.905 324 16415.86 252.25 51045.19 88888.00 2016-11-19 12:34:20.405 324 16415.90 252.22 51045.22 88888.00 2016-11-19 12:34:20.905 324 16415.88 252.21 51045.24 88888.00 2016-11-19 12:34:21.405 324 16415.90 252.29 51045.20 88888.00 2016-11-19 12:34:21.905 324 16415.95 252.25 51045.17 88888.00 2016-11-19 12:34:22.405 324 16415.95 252.19 51045.24 88888.00 2016-11-19 12:34:22.905 324 16416.00 252.17 51045.25 88888.00 2016-11-19 12:34:23.405 324 16416.02 252.23 51045.32 88888.00 2016-11-19 12:34:23.905 324 16415.98 252.28 51045.35 88888.00 2016-11-19 12:34:24.405 324 16416.04 252.20 51045.34 88888.00 2016-11-19 12:34:24.905 324 16416.05 252.19 51045.32 88888.00 2016-11-19 12:34:25.405 324 16416.06 252.19 51045.33 88888.00 2016-11-19 12:34:25.905 324 16416.09 252.23 51045.32 88888.00 2016-11-19 12:34:26.405 324 16416.15 252.27 51045.29 88888.00 2016-11-19 12:34:26.905 324 16416.18 252.28 51045.24 88888.00 2016-11-19 12:34:27.405 324 16416.22 252.21 51045.25 88888.00 2016-11-19 12:34:27.905 324 16416.21 252.17 51045.26 88888.00 2016-11-19 12:34:28.405 324 16416.20 252.23 51045.22 88888.00 2016-11-19 12:34:28.905 324 16416.25 252.25 51045.19 88888.00 2016-11-19 12:34:29.405 324 16416.25 252.32 51045.14 88888.00 2016-11-19 12:34:29.905 324 16416.31 252.37 51045.24 88888.00 2016-11-19 12:34:30.405 324 16416.35 252.34 51045.29 88888.00 2016-11-19 12:34:30.905 324 16416.37 252.33 51045.33 88888.00 2016-11-19 12:34:31.405 324 16416.33 252.40 51045.27 88888.00 2016-11-19 12:34:31.905 324 16416.40 252.43 51045.29 88888.00 2016-11-19 12:34:32.405 324 16416.42 252.43 51045.34 88888.00 2016-11-19 12:34:32.905 324 16416.39 252.46 51045.35 88888.00 2016-11-19 12:34:33.405 324 16416.39 252.43 51045.34 88888.00 2016-11-19 12:34:33.905 324 16416.44 252.40 51045.29 88888.00 2016-11-19 12:34:34.405 324 16416.48 252.42 51045.23 88888.00 2016-11-19 12:34:34.905 324 16416.53 252.43 51045.22 88888.00 2016-11-19 12:34:35.405 324 16416.57 252.49 51045.20 88888.00 2016-11-19 12:34:35.905 324 16416.56 252.55 51045.25 88888.00 2016-11-19 12:34:36.405 324 16416.58 252.56 51045.25 88888.00 2016-11-19 12:34:36.905 324 16416.64 252.54 51045.24 88888.00 2016-11-19 12:34:37.405 324 16416.60 252.56 51045.26 88888.00 2016-11-19 12:34:37.905 324 16416.65 252.57 51045.19 88888.00 2016-11-19 12:34:38.405 324 16416.71 252.64 51045.15 88888.00 2016-11-19 12:34:38.905 324 16416.70 252.65 51045.14 88888.00 2016-11-19 12:34:39.405 324 16416.66 252.71 51045.18 88888.00 2016-11-19 12:34:39.905 324 16416.67 252.66 51045.24 88888.00 2016-11-19 12:34:40.405 324 16416.74 252.67 51045.23 88888.00 2016-11-19 12:34:40.905 324 16416.74 252.69 51045.25 88888.00 2016-11-19 12:34:41.405 324 16416.75 252.75 51045.26 88888.00 2016-11-19 12:34:41.905 324 16416.82 252.72 51045.23 88888.00 2016-11-19 12:34:42.405 324 16416.84 252.73 51045.27 88888.00 2016-11-19 12:34:42.905 324 16416.84 252.81 51045.31 88888.00 2016-11-19 12:34:43.405 324 16416.84 252.85 51045.24 88888.00 2016-11-19 12:34:43.905 324 16416.84 252.85 51045.26 88888.00 2016-11-19 12:34:44.405 324 16416.88 252.88 51045.29 88888.00 2016-11-19 12:34:44.905 324 16416.91 252.94 51045.24 88888.00 2016-11-19 12:34:45.405 324 16416.92 252.95 51045.19 88888.00 2016-11-19 12:34:45.905 324 16416.90 252.92 51045.15 88888.00 2016-11-19 12:34:46.406 324 16416.88 252.88 51045.16 88888.00 2016-11-19 12:34:46.906 324 16416.87 252.92 51045.20 88888.00 2016-11-19 12:34:47.406 324 16416.90 252.90 51045.17 88888.00 2016-11-19 12:34:47.906 324 16416.91 252.90 51045.17 88888.00 2016-11-19 12:34:48.406 324 16416.88 252.95 51045.15 88888.00 2016-11-19 12:34:48.906 324 16416.87 252.93 51045.15 88888.00 2016-11-19 12:34:49.406 324 16416.88 252.93 51045.19 88888.00 2016-11-19 12:34:49.906 324 16416.91 252.91 51045.25 88888.00 2016-11-19 12:34:50.406 324 16416.91 252.90 51045.22 88888.00 2016-11-19 12:34:50.906 324 16416.91 252.92 51045.19 88888.00 2016-11-19 12:34:51.406 324 16416.93 252.88 51045.22 88888.00 2016-11-19 12:34:51.906 324 16416.97 252.89 51045.25 88888.00 2016-11-19 12:34:52.406 324 16416.97 252.93 51045.23 88888.00 2016-11-19 12:34:52.906 324 16416.96 252.98 51045.23 88888.00 2016-11-19 12:34:53.406 324 16416.94 252.99 51045.26 88888.00 2016-11-19 12:34:53.906 324 16416.94 253.02 51045.33 88888.00 2016-11-19 12:34:54.406 324 16416.94 253.08 51045.31 88888.00 2016-11-19 12:34:54.906 324 16416.94 253.11 51045.33 88888.00 2016-11-19 12:34:55.406 324 16416.94 253.15 51045.36 88888.00 2016-11-19 12:34:55.906 324 16416.95 253.17 51045.42 88888.00 2016-11-19 12:34:56.406 324 16416.94 253.17 51045.42 88888.00 2016-11-19 12:34:56.906 324 16416.93 253.18 51045.40 88888.00 2016-11-19 12:34:57.406 324 16416.95 253.19 51045.36 88888.00 2016-11-19 12:34:57.906 324 16416.95 253.17 51045.34 88888.00 2016-11-19 12:34:58.406 324 16416.92 253.17 51045.35 88888.00 2016-11-19 12:34:58.906 324 16416.91 253.16 51045.34 88888.00 2016-11-19 12:34:59.406 324 16416.86 253.16 51045.37 88888.00 2016-11-19 12:34:59.906 324 16416.84 253.15 51045.42 88888.00 2016-11-19 12:35:00.406 324 16416.81 253.18 51045.36 88888.00 2016-11-19 12:35:00.906 324 16416.81 253.18 51045.38 88888.00 2016-11-19 12:35:01.406 324 16416.82 253.16 51045.42 88888.00 2016-11-19 12:35:01.906 324 16416.81 253.14 51045.37 88888.00 2016-11-19 12:35:02.406 324 16416.81 253.11 51045.42 88888.00 2016-11-19 12:35:02.906 324 16416.81 253.09 51045.44 88888.00 2016-11-19 12:35:03.406 324 16416.81 253.12 51045.44 88888.00 2016-11-19 12:35:03.906 324 16416.79 253.12 51045.46 88888.00 2016-11-19 12:35:04.406 324 16416.78 253.15 51045.48 88888.00 2016-11-19 12:35:04.906 324 16416.79 253.17 51045.47 88888.00 2016-11-19 12:35:05.406 324 16416.79 253.17 51045.42 88888.00 2016-11-19 12:35:05.906 324 16416.70 253.20 51045.42 88888.00 2016-11-19 12:35:06.406 324 16416.64 253.23 51045.51 88888.00 2016-11-19 12:35:06.906 324 16416.61 253.23 51045.46 88888.00 2016-11-19 12:35:07.406 324 16416.57 253.23 51045.41 88888.00 2016-11-19 12:35:07.906 324 16416.53 253.18 51045.46 88888.00 2016-11-19 12:35:08.406 324 16416.48 253.25 51045.45 88888.00 2016-11-19 12:35:08.906 324 16416.48 253.24 51045.42 88888.00 2016-11-19 12:35:09.406 324 16416.42 253.21 51045.50 88888.00 2016-11-19 12:35:09.906 324 16416.42 253.23 51045.52 88888.00 2016-11-19 12:35:10.406 324 16416.39 253.26 51045.55 88888.00 2016-11-19 12:35:10.906 324 16416.40 253.27 51045.56 88888.00 2016-11-19 12:35:11.406 324 16416.39 253.29 51045.59 88888.00 2016-11-19 12:35:11.906 324 16416.35 253.30 51045.65 88888.00 2016-11-19 12:35:12.406 324 16416.31 253.29 51045.69 88888.00 2016-11-19 12:35:12.906 324 16416.30 253.30 51045.69 88888.00 2016-11-19 12:35:13.406 324 16416.30 253.32 51045.66 88888.00 2016-11-19 12:35:13.906 324 16416.30 253.32 51045.65 88888.00 2016-11-19 12:35:14.406 324 16416.30 253.30 51045.66 88888.00 2016-11-19 12:35:14.906 324 16416.25 253.29 51045.64 88888.00 2016-11-19 12:35:15.406 324 16416.21 253.27 51045.61 88888.00 2016-11-19 12:35:15.906 324 16416.12 253.27 51045.63 88888.00 2016-11-19 12:35:16.406 324 16416.05 253.24 51045.62 88888.00 2016-11-19 12:35:16.906 324 16416.04 253.19 51045.60 88888.00 2016-11-19 12:35:17.406 324 16416.03 253.25 51045.59 88888.00 2016-11-19 12:35:17.906 324 16416.02 253.32 51045.60 88888.00 2016-11-19 12:35:18.406 324 16415.99 253.33 51045.60 88888.00 2016-11-19 12:35:18.906 324 16415.97 253.30 51045.60 88888.00 2016-11-19 12:35:19.406 324 16415.89 253.30 51045.64 88888.00 2016-11-19 12:35:19.906 324 16415.87 253.30 51045.66 88888.00 2016-11-19 12:35:20.406 324 16415.86 253.27 51045.70 88888.00 2016-11-19 12:35:20.906 324 16415.84 253.32 51045.78 88888.00 2016-11-19 12:35:21.407 324 16415.78 253.34 51045.79 88888.00 2016-11-19 12:35:21.907 324 16415.71 253.33 51045.82 88888.00 2016-11-19 12:35:22.407 324 16415.69 253.32 51045.80 88888.00 2016-11-19 12:35:22.907 324 16415.71 253.30 51045.77 88888.00 2016-11-19 12:35:23.407 324 16415.71 253.30 51045.79 88888.00 2016-11-19 12:35:23.907 324 16415.69 253.30 51045.79 88888.00 2016-11-19 12:35:24.407 324 16415.67 253.30 51045.75 88888.00 2016-11-19 12:35:24.907 324 16415.59 253.29 51045.78 88888.00 2016-11-19 12:35:25.407 324 16415.56 253.35 51045.80 88888.00 2016-11-19 12:35:25.907 324 16415.53 253.40 51045.75 88888.00 2016-11-19 12:35:26.407 324 16415.51 253.37 51045.74 88888.00 2016-11-19 12:35:26.907 324 16415.49 253.30 51045.75 88888.00 2016-11-19 12:35:27.407 324 16415.46 253.24 51045.73 88888.00 2016-11-19 12:35:27.907 324 16415.46 253.33 51045.71 88888.00 2016-11-19 12:35:28.407 324 16415.41 253.34 51045.72 88888.00 2016-11-19 12:35:28.907 324 16415.38 253.30 51045.77 88888.00 2016-11-19 12:35:29.407 324 16415.40 253.25 51045.72 88888.00 2016-11-19 12:35:29.907 324 16415.36 253.24 51045.74 88888.00 2016-11-19 12:35:30.407 324 16415.33 253.28 51045.74 88888.00 2016-11-19 12:35:30.907 324 16415.32 253.41 51045.73 88888.00 2016-11-19 12:35:31.407 324 16415.29 253.42 51045.72 88888.00 2016-11-19 12:35:31.907 324 16415.27 253.34 51045.74 88888.00 2016-11-19 12:35:32.407 324 16415.26 253.33 51045.73 88888.00 2016-11-19 12:35:32.907 324 16415.21 253.29 51045.65 88888.00 2016-11-19 12:35:33.407 324 16415.20 253.26 51045.69 88888.00 2016-11-19 12:35:33.907 324 16415.14 253.21 51045.69 88888.00 2016-11-19 12:35:34.407 324 16415.10 253.27 51045.72 88888.00 2016-11-19 12:35:34.907 324 16415.08 253.29 51045.77 88888.00 2016-11-19 12:35:35.407 324 16415.02 253.26 51045.73 88888.00 2016-11-19 12:35:35.907 324 16415.01 253.20 51045.73 88888.00 2016-11-19 12:35:36.407 324 16415.06 253.16 51045.77 88888.00 2016-11-19 12:35:36.907 324 16415.05 253.18 51045.75 88888.00 2016-11-19 12:35:37.407 324 16415.00 253.17 51045.75 88888.00 2016-11-19 12:35:37.907 324 16414.97 253.17 51045.72 88888.00 2016-11-19 12:35:38.407 324 16414.94 253.15 51045.71 88888.00 2016-11-19 12:35:38.907 324 16414.89 253.15 51045.74 88888.00 2016-11-19 12:35:39.407 324 16414.82 253.10 51045.73 88888.00 2016-11-19 12:35:39.907 324 16414.76 253.09 51045.68 88888.00 2016-11-19 12:35:40.407 324 16414.74 253.07 51045.66 88888.00 2016-11-19 12:35:40.907 324 16414.77 253.06 51045.68 88888.00 2016-11-19 12:35:41.407 324 16414.77 253.03 51045.71 88888.00 2016-11-19 12:35:41.907 324 16414.72 253.04 51045.68 88888.00 2016-11-19 12:35:42.407 324 16414.67 253.02 51045.63 88888.00 2016-11-19 12:35:42.907 324 16414.68 253.02 51045.70 88888.00 2016-11-19 12:35:43.407 324 16414.67 253.08 51045.70 88888.00 2016-11-19 12:35:43.907 324 16414.66 253.10 51045.71 88888.00 2016-11-19 12:35:44.407 324 16414.64 253.04 51045.73 88888.00 2016-11-19 12:35:44.907 324 16414.66 253.02 51045.70 88888.00 2016-11-19 12:35:45.407 324 16414.65 253.01 51045.72 88888.00 2016-11-19 12:35:45.907 324 16414.65 252.94 51045.72 88888.00 2016-11-19 12:35:46.407 324 16414.65 252.98 51045.69 88888.00 2016-11-19 12:35:46.907 324 16414.61 252.92 51045.68 88888.00 2016-11-19 12:35:47.407 324 16414.64 252.91 51045.66 88888.00 2016-11-19 12:35:47.907 324 16414.59 252.94 51045.63 88888.00 2016-11-19 12:35:48.407 324 16414.58 252.94 51045.63 88888.00 2016-11-19 12:35:48.907 324 16414.61 252.89 51045.65 88888.00 2016-11-19 12:35:49.407 324 16414.59 252.89 51045.69 88888.00 2016-11-19 12:35:49.907 324 16414.61 252.92 51045.73 88888.00 2016-11-19 12:35:50.407 324 16414.58 252.86 51045.71 88888.00 2016-11-19 12:35:50.907 324 16414.57 252.82 51045.66 88888.00 2016-11-19 12:35:51.408 324 16414.55 252.81 51045.65 88888.00 2016-11-19 12:35:51.908 324 16414.55 252.80 51045.68 88888.00 2016-11-19 12:35:52.408 324 16414.56 252.80 51045.69 88888.00 2016-11-19 12:35:52.908 324 16414.59 252.80 51045.69 88888.00 2016-11-19 12:35:53.408 324 16414.59 252.76 51045.64 88888.00 2016-11-19 12:35:53.908 324 16414.62 252.71 51045.59 88888.00 2016-11-19 12:35:54.408 324 16414.63 252.67 51045.61 88888.00 2016-11-19 12:35:54.908 324 16414.61 252.62 51045.63 88888.00 2016-11-19 12:35:55.408 324 16414.61 252.56 51045.60 88888.00 2016-11-19 12:35:55.908 324 16414.59 252.57 51045.55 88888.00 2016-11-19 12:35:56.408 324 16414.58 252.57 51045.53 88888.00 2016-11-19 12:35:56.908 324 16414.61 252.58 51045.54 88888.00 2016-11-19 12:35:57.408 324 16414.64 252.59 51045.54 88888.00 2016-11-19 12:35:57.908 324 16414.66 252.58 51045.47 88888.00 2016-11-19 12:35:58.408 324 16414.70 252.56 51045.48 88888.00 2016-11-19 12:35:58.908 324 16414.71 252.56 51045.51 88888.00 2016-11-19 12:35:59.408 324 16414.72 252.63 51045.55 88888.00 2016-11-19 12:35:59.908 324 16414.71 252.56 51045.52 88888.00 2016-11-19 12:36:00.408 324 16414.73 252.48 51045.50 88888.00 2016-11-19 12:36:00.908 324 16414.76 252.42 51045.47 88888.00 2016-11-19 12:36:01.408 324 16414.80 252.42 51045.47 88888.00 2016-11-19 12:36:01.908 324 16414.84 252.40 51045.50 88888.00 2016-11-19 12:36:02.408 324 16414.89 252.34 51045.47 88888.00 2016-11-19 12:36:02.908 324 16414.88 252.34 51045.45 88888.00 2016-11-19 12:36:03.408 324 16414.92 252.36 51045.43 88888.00 2016-11-19 12:36:03.908 324 16414.94 252.34 51045.41 88888.00 2016-11-19 12:36:04.408 324 16414.96 252.32 51045.37 88888.00 2016-11-19 12:36:04.908 324 16414.96 252.38 51045.34 88888.00 2016-11-19 12:36:05.408 324 16414.97 252.38 51045.36 88888.00 2016-11-19 12:36:05.908 324 16415.03 252.39 51045.32 88888.00 2016-11-19 12:36:06.408 324 16415.05 252.34 51045.35 88888.00 2016-11-19 12:36:06.908 324 16415.08 252.30 51045.36 88888.00 2016-11-19 12:36:07.408 324 16415.12 252.29 51045.36 88888.00 2016-11-19 12:36:07.908 324 16415.12 252.27 51045.34 88888.00 2016-11-19 12:36:08.408 324 16415.15 252.21 51045.31 88888.00 2016-11-19 12:36:08.908 324 16415.18 252.15 51045.36 88888.00 2016-11-19 12:36:09.408 324 16415.23 252.10 51045.31 88888.00 2016-11-19 12:36:09.908 324 16415.25 252.17 51045.25 88888.00 2016-11-19 12:36:10.408 324 16415.30 252.17 51045.23 88888.00 2016-11-19 12:36:10.908 324 16415.38 252.17 51045.26 88888.00 2016-11-19 12:36:11.408 324 16415.43 252.28 51045.26 88888.00 2016-11-19 12:36:11.908 324 16415.45 252.22 51045.26 88888.00 2016-11-19 12:36:12.408 324 16415.47 252.19 51045.31 88888.00 2016-11-19 12:36:12.908 324 16415.53 252.21 51045.25 88888.00 2016-11-19 12:36:13.408 324 16415.58 252.16 51045.24 88888.00 2016-11-19 12:36:13.908 324 16415.65 252.08 51045.20 88888.00 2016-11-19 12:36:14.408 324 16415.69 252.04 51045.13 88888.00 2016-11-19 12:36:14.908 324 16415.69 252.07 51045.15 88888.00 2016-11-19 12:36:15.408 324 16415.73 252.14 51045.16 88888.00 2016-11-19 12:36:15.908 324 16415.78 252.15 51045.16 88888.00 2016-11-19 12:36:16.408 324 16415.82 252.13 51045.18 88888.00 2016-11-19 12:36:16.908 324 16415.82 252.14 51045.17 88888.00 2016-11-19 12:36:17.408 324 16415.85 252.13 51045.14 88888.00 2016-11-19 12:36:17.908 324 16415.89 252.15 51045.13 88888.00 2016-11-19 12:36:18.408 324 16415.94 252.15 51045.09 88888.00 2016-11-19 12:36:18.908 324 16415.98 252.11 51045.14 88888.00 2016-11-19 12:36:19.408 324 16416.03 252.11 51045.18 88888.00 2016-11-19 12:36:19.908 324 16416.06 252.13 51045.13 88888.00 2016-11-19 12:36:20.408 324 16416.09 252.11 51045.07 88888.00 2016-11-19 12:36:20.908 324 16416.12 252.03 51045.13 88888.00 2016-11-19 12:36:21.409 324 16416.15 252.02 51045.10 88888.00 2016-11-19 12:36:21.909 324 16416.22 252.06 51045.04 88888.00 2016-11-19 12:36:22.409 324 16416.29 252.03 51045.06 88888.00 2016-11-19 12:36:22.909 324 16416.38 251.98 51045.10 88888.00 2016-11-19 12:36:23.409 324 16416.41 252.02 51045.09 88888.00 2016-11-19 12:36:23.909 324 16416.43 252.06 51045.09 88888.00 2016-11-19 12:36:24.409 324 16416.52 252.06 51045.09 88888.00 2016-11-19 12:36:24.909 324 16416.57 252.03 51045.15 88888.00 2016-11-19 12:36:25.409 324 16416.60 251.99 51045.10 88888.00 2016-11-19 12:36:25.909 324 16416.65 252.05 51045.13 88888.00 2016-11-19 12:36:26.409 324 16416.73 252.12 51045.18 88888.00 2016-11-19 12:36:26.909 324 16416.77 252.05 51045.14 88888.00 2016-11-19 12:36:27.409 324 16416.83 251.99 51045.09 88888.00 2016-11-19 12:36:27.909 324 16416.83 252.04 51045.14 88888.00 2016-11-19 12:36:28.409 324 16416.87 252.04 51045.10 88888.00 2016-11-19 12:36:28.909 324 16416.92 252.04 51045.06 88888.00 2016-11-19 12:36:29.409 324 16416.97 252.04 51045.01 88888.00 2016-11-19 12:36:29.909 324 16417.09 252.02 51045.04 88888.00 2016-11-19 12:36:30.409 324 16417.14 251.99 51045.02 88888.00 2016-11-19 12:36:30.909 324 16417.14 252.02 51045.01 88888.00 2016-11-19 12:36:31.409 324 16417.18 252.02 51045.02 88888.00 2016-11-19 12:36:31.909 324 16417.22 251.96 51045.07 88888.00 2016-11-19 12:36:32.409 324 16417.26 252.02 51045.08 88888.00 2016-11-19 12:36:32.909 324 16417.28 252.01 51045.07 88888.00 2016-11-19 12:36:33.409 324 16417.35 251.95 51045.07 88888.00 2016-11-19 12:36:33.909 324 16417.39 251.96 51045.13 88888.00 2016-11-19 12:36:34.409 324 16417.41 251.95 51045.13 88888.00 2016-11-19 12:36:34.909 324 16417.45 251.98 51045.11 88888.00 2016-11-19 12:36:35.409 324 16417.48 251.95 51045.09 88888.00 2016-11-19 12:36:35.909 324 16417.52 251.90 51045.05 88888.00 2016-11-19 12:36:36.409 324 16417.58 251.87 51045.01 88888.00 2016-11-19 12:36:36.909 324 16417.62 251.90 51045.00 88888.00 2016-11-19 12:36:37.409 324 16417.65 251.88 51045.05 88888.00 2016-11-19 12:36:37.909 324 16417.69 251.88 51045.06 88888.00 2016-11-19 12:36:38.409 324 16417.73 251.93 51045.06 88888.00 2016-11-19 12:36:38.909 324 16417.79 251.88 51045.07 88888.00 2016-11-19 12:36:39.409 324 16417.80 251.87 51045.06 88888.00 2016-11-19 12:36:39.909 324 16417.83 251.88 51045.10 88888.00 2016-11-19 12:36:40.409 324 16417.91 251.89 51045.07 88888.00 2016-11-19 12:36:40.909 324 16417.91 251.86 51045.06 88888.00 2016-11-19 12:36:41.409 324 16417.94 251.81 51045.08 88888.00 2016-11-19 12:36:41.909 324 16417.98 251.78 51045.07 88888.00 2016-11-19 12:36:42.409 324 16418.01 251.77 51045.07 88888.00 2016-11-19 12:36:42.909 324 16418.03 251.73 51045.08 88888.00 2016-11-19 12:36:43.409 324 16418.08 251.75 51045.08 88888.00 2016-11-19 12:36:43.909 324 16418.10 251.78 51045.06 88888.00 2016-11-19 12:36:44.409 324 16418.11 251.79 51044.98 88888.00 2016-11-19 12:36:44.909 324 16418.12 251.81 51044.97 88888.00 2016-11-19 12:36:45.409 324 16418.19 251.79 51044.99 88888.00 2016-11-19 12:36:45.909 324 16418.18 251.77 51045.00 88888.00 2016-11-19 12:36:46.409 324 16418.19 251.77 51045.00 88888.00 2016-11-19 12:36:46.909 324 16418.23 251.69 51045.04 88888.00 2016-11-19 12:36:47.409 324 16418.26 251.64 51045.08 88888.00 2016-11-19 12:36:47.909 324 16418.28 251.68 51045.09 88888.00 2016-11-19 12:36:48.409 324 16418.31 251.77 51045.07 88888.00 2016-11-19 12:36:48.909 324 16418.33 251.77 51045.07 88888.00 2016-11-19 12:36:49.409 324 16418.37 251.78 51045.13 88888.00 2016-11-19 12:36:49.909 324 16418.33 251.71 51045.11 88888.00 2016-11-19 12:36:50.409 324 16418.28 251.69 51045.10 88888.00 2016-11-19 12:36:50.909 324 16418.31 251.70 51045.05 88888.00 2016-11-19 12:36:51.410 324 16418.32 251.69 51044.97 88888.00 2016-11-19 12:36:51.910 324 16418.35 251.75 51045.00 88888.00 2016-11-19 12:36:52.410 324 16418.33 251.69 51045.00 88888.00 2016-11-19 12:36:52.910 324 16418.33 251.73 51045.04 88888.00 2016-11-19 12:36:53.410 324 16418.33 251.75 51045.01 88888.00 2016-11-19 12:36:53.910 324 16418.34 251.78 51045.02 88888.00 2016-11-19 12:36:54.410 324 16418.33 251.81 51045.04 88888.00 2016-11-19 12:36:54.910 324 16418.33 251.72 51045.14 88888.00 2016-11-19 12:36:55.410 324 16418.32 251.68 51045.17 88888.00 2016-11-19 12:36:55.910 324 16418.37 251.69 51045.13 88888.00 2016-11-19 12:36:56.410 324 16418.37 251.69 51045.13 88888.00 2016-11-19 12:36:56.910 324 16418.33 251.70 51045.07 88888.00 2016-11-19 12:36:57.410 324 16418.35 251.70 51045.08 88888.00 2016-11-19 12:36:57.910 324 16418.38 251.68 51045.08 88888.00 2016-11-19 12:36:58.410 324 16418.37 251.64 51045.09 88888.00 2016-11-19 12:36:58.910 324 16418.35 251.61 51045.11 88888.00 2016-11-19 12:36:59.410 324 16418.34 251.61 51045.17 88888.00 2016-11-19 12:36:59.910 324 16418.35 251.59 51045.19 88888.00 2016-11-19 12:37:00.410 324 16418.35 251.58 51045.17 88888.00 2016-11-19 12:37:00.910 324 16418.33 251.63 51045.19 88888.00 2016-11-19 12:37:01.410 324 16418.36 251.67 51045.17 88888.00 2016-11-19 12:37:01.910 324 16418.29 251.61 51045.22 88888.00 2016-11-19 12:37:02.410 324 16418.23 251.66 51045.29 88888.00 2016-11-19 12:37:02.910 324 16418.23 251.66 51045.27 88888.00 2016-11-19 12:37:03.410 324 16418.22 251.56 51045.28 88888.00 2016-11-19 12:37:03.910 324 16418.22 251.58 51045.26 88888.00 2016-11-19 12:37:04.410 324 16418.17 251.59 51045.24 88888.00 2016-11-19 12:37:04.910 324 16418.18 251.56 51045.27 88888.00 2016-11-19 12:37:05.410 324 16418.15 251.58 51045.25 88888.00 2016-11-19 12:37:05.910 324 16418.12 251.60 51045.28 88888.00 2016-11-19 12:37:06.410 324 16418.12 251.59 51045.27 88888.00 2016-11-19 12:37:06.910 324 16418.12 251.54 51045.24 88888.00 2016-11-19 12:37:07.410 324 16418.11 251.55 51045.22 88888.00 2016-11-19 12:37:07.910 324 16418.10 251.52 51045.20 88888.00 2016-11-19 12:37:08.410 324 16418.10 251.46 51045.24 88888.00 2016-11-19 12:37:08.910 324 16418.07 251.41 51045.28 88888.00 2016-11-19 12:37:09.410 324 16418.06 251.38 51045.32 88888.00 2016-11-19 12:37:09.910 324 16418.07 251.37 51045.25 88888.00 2016-11-19 12:37:10.410 324 16418.10 251.41 51045.27 88888.00 2016-11-19 12:37:10.910 324 16418.07 251.35 51045.32 88888.00 2016-11-19 12:37:11.410 324 16418.00 251.30 51045.40 88888.00 2016-11-19 12:37:11.910 324 16417.97 251.26 51045.38 88888.00 2016-11-19 12:37:12.410 324 16417.93 251.27 51045.35 88888.00 2016-11-19 12:37:12.910 324 16417.93 251.33 51045.34 88888.00 2016-11-19 12:37:13.410 324 16417.92 251.32 51045.34 88888.00 2016-11-19 12:37:13.910 324 16417.94 251.34 51045.36 88888.00 2016-11-19 12:37:14.410 324 16417.91 251.34 51045.29 88888.00 2016-11-19 12:37:14.910 324 16417.89 251.34 51045.28 88888.00 2016-11-19 12:37:15.410 324 16417.87 251.30 51045.26 88888.00 2016-11-19 12:37:15.910 324 16417.83 251.35 51045.28 88888.00 2016-11-19 12:37:16.410 324 16417.82 251.33 51045.33 88888.00 2016-11-19 12:37:16.910 324 16417.80 251.33 51045.34 88888.00 2016-11-19 12:37:17.410 324 16417.80 251.35 51045.37 88888.00 2016-11-19 12:37:17.910 324 16417.79 251.32 51045.35 88888.00 2016-11-19 12:37:18.410 324 16417.81 251.30 51045.34 88888.00 2016-11-19 12:37:18.910 324 16417.81 251.28 51045.41 88888.00 2016-11-19 12:37:19.410 324 16417.75 251.29 51045.40 88888.00 2016-11-19 12:37:19.910 324 16417.73 251.26 51045.35 88888.00 2016-11-19 12:37:20.410 324 16417.74 251.30 51045.36 88888.00 2016-11-19 12:37:20.910 324 16417.70 251.30 51045.38 88888.00 2016-11-19 12:37:21.411 324 16417.66 251.32 51045.46 88888.00 2016-11-19 12:37:21.911 324 16417.66 251.30 51045.50 88888.00 2016-11-19 12:37:22.411 324 16417.63 251.32 51045.51 88888.00 2016-11-19 12:37:22.911 324 16417.62 251.28 51045.47 88888.00 2016-11-19 12:37:23.411 324 16417.63 251.28 51045.44 88888.00 2016-11-19 12:37:23.911 324 16417.61 251.32 51045.53 88888.00 2016-11-19 12:37:24.411 324 16417.50 251.24 51045.52 88888.00 2016-11-19 12:37:24.911 324 16417.46 251.26 51045.50 88888.00 2016-11-19 12:37:25.411 324 16417.50 251.25 51045.47 88888.00 2016-11-19 12:37:25.911 324 16417.50 251.27 51045.51 88888.00 2016-11-19 12:37:26.411 324 16417.47 251.24 51045.51 88888.00 2016-11-19 12:37:26.911 324 16417.44 251.28 51045.54 88888.00 2016-11-19 12:37:27.411 324 16417.41 251.26 51045.60 88888.00 2016-11-19 12:37:27.911 324 16417.37 251.20 51045.59 88888.00 2016-11-19 12:37:28.411 324 16417.32 251.23 51045.55 88888.00 2016-11-19 12:37:28.911 324 16417.31 251.25 51045.60 88888.00 2016-11-19 12:37:29.411 324 16417.26 251.23 51045.60 88888.00 2016-11-19 12:37:29.911 324 16417.21 251.21 51045.52 88888.00 2016-11-19 12:37:30.411 324 16417.25 251.23 51045.54 88888.00 2016-11-19 12:37:30.911 324 16417.22 251.26 51045.54 88888.00 2016-11-19 12:37:31.411 324 16417.21 251.21 51045.56 88888.00 2016-11-19 12:37:31.911 324 16417.18 251.18 51045.59 88888.00 2016-11-19 12:37:32.411 324 16417.11 251.28 51045.53 88888.00 2016-11-19 12:37:32.911 324 16417.06 251.25 51045.53 88888.00 2016-11-19 12:37:33.411 324 16417.08 251.18 51045.53 88888.00 2016-11-19 12:37:33.911 324 16417.09 251.19 51045.57 88888.00 2016-11-19 12:37:34.411 324 16417.06 251.18 51045.60 88888.00 2016-11-19 12:37:34.911 324 16417.02 251.21 51045.60 88888.00 2016-11-19 12:37:35.411 324 16417.00 251.24 51045.60 88888.00 2016-11-19 12:37:35.911 324 16417.01 251.19 51045.55 88888.00 2016-11-19 12:37:36.411 324 16416.97 251.23 51045.55 88888.00 2016-11-19 12:37:36.911 324 16416.94 251.20 51045.60 88888.00 2016-11-19 12:37:37.411 324 16416.91 251.15 51045.62 88888.00 2016-11-19 12:37:37.911 324 16416.90 251.16 51045.63 88888.00 2016-11-19 12:37:38.411 324 16416.93 251.17 51045.62 88888.00 2016-11-19 12:37:38.911 324 16416.87 251.18 51045.61 88888.00 2016-11-19 12:37:39.411 324 16416.83 251.17 51045.62 88888.00 2016-11-19 12:37:39.911 324 16416.78 251.14 51045.63 88888.00 2016-11-19 12:37:40.411 324 16416.79 251.16 51045.64 88888.00 2016-11-19 12:37:40.911 324 16416.78 251.10 51045.68 88888.00 2016-11-19 12:37:41.411 324 16416.75 251.11 51045.65 88888.00 2016-11-19 12:37:41.911 324 16416.71 251.12 51045.72 88888.00 2016-11-19 12:37:42.411 324 16416.71 251.12 51045.72 88888.00 2016-11-19 12:37:42.911 324 16416.73 251.12 51045.72 88888.00 2016-11-19 12:37:43.411 324 16416.75 251.16 51045.66 88888.00 2016-11-19 12:37:43.911 324 16416.73 251.10 51045.63 88888.00 2016-11-19 12:37:44.411 324 16416.68 251.15 51045.64 88888.00 2016-11-19 12:37:44.911 324 16416.65 251.12 51045.64 88888.00 2016-11-19 12:37:45.411 324 16416.67 251.09 51045.64 88888.00 2016-11-19 12:37:45.911 324 16416.64 251.06 51045.59 88888.00 2016-11-19 12:37:46.411 324 16416.61 251.01 51045.60 88888.00 2016-11-19 12:37:46.911 324 16416.58 251.02 51045.60 88888.00 2016-11-19 12:37:47.411 324 16416.56 251.01 51045.60 88888.00 2016-11-19 12:37:47.911 324 16416.56 251.06 51045.59 88888.00 2016-11-19 12:37:48.411 324 16416.52 251.11 51045.59 88888.00 2016-11-19 12:37:48.911 324 16416.53 251.14 51045.59 88888.00 2016-11-19 12:37:49.411 324 16416.53 251.14 51045.61 88888.00 2016-11-19 12:37:49.911 324 16416.51 251.17 51045.62 88888.00 2016-11-19 12:37:50.411 324 16416.52 251.18 51045.63 88888.00 2016-11-19 12:37:50.911 324 16416.55 251.19 51045.64 88888.00 2016-11-19 12:37:51.412 324 16416.53 251.21 51045.63 88888.00 2016-11-19 12:37:51.912 324 16416.51 251.17 51045.66 88888.00 2016-11-19 12:37:52.412 324 16416.51 251.17 51045.65 88888.00 2016-11-19 12:37:52.912 324 16416.51 251.19 51045.57 88888.00 2016-11-19 12:37:53.412 324 16416.48 251.24 51045.57 88888.00 2016-11-19 12:37:53.912 324 16416.46 251.26 51045.57 88888.00 2016-11-19 12:37:54.412 324 16416.43 251.24 51045.57 88888.00 2016-11-19 12:37:54.912 324 16416.43 251.21 51045.61 88888.00 2016-11-19 12:37:55.412 324 16416.47 251.20 51045.56 88888.00 2016-11-19 12:37:55.912 324 16416.48 251.23 51045.51 88888.00 2016-11-19 12:37:56.412 324 16416.46 251.21 51045.52 88888.00 2016-11-19 12:37:56.912 324 16416.47 251.17 51045.51 88888.00 2016-11-19 12:37:57.412 324 16416.46 251.07 51045.50 88888.00 2016-11-19 12:37:57.912 324 16416.47 251.05 51045.54 88888.00 2016-11-19 12:37:58.412 324 16416.46 251.08 51045.53 88888.00 2016-11-19 12:37:58.912 324 16416.44 251.06 51045.56 88888.00 2016-11-19 12:37:59.412 324 16416.42 251.03 51045.52 88888.00 2016-11-19 12:37:59.912 324 16416.47 251.05 51045.54 88888.00 2016-11-19 12:38:00.412 324 16416.49 251.06 51045.57 88888.00 2016-11-19 12:38:00.912 324 16416.49 251.08 51045.56 88888.00 2016-11-19 12:38:01.412 324 16416.44 251.08 51045.53 88888.00 2016-11-19 12:38:01.912 324 16416.42 251.12 51045.51 88888.00 2016-11-19 12:38:02.412 324 16416.39 251.12 51045.55 88888.00 2016-11-19 12:38:02.912 324 16416.40 251.14 51045.62 88888.00 2016-11-19 12:38:03.412 324 16416.42 251.11 51045.62 88888.00 2016-11-19 12:38:03.912 324 16416.46 251.05 51045.59 88888.00 2016-11-19 12:38:04.412 324 16416.43 251.05 51045.57 88888.00 2016-11-19 12:38:04.912 324 16416.42 251.05 51045.57 88888.00 2016-11-19 12:38:05.412 324 16416.49 251.09 51045.57 88888.00 2016-11-19 12:38:05.912 324 16416.49 251.14 51045.51 88888.00 2016-11-19 12:38:06.412 324 16416.52 251.18 51045.51 88888.00 2016-11-19 12:38:06.912 324 16416.56 251.20 51045.52 88888.00 2016-11-19 12:38:07.412 324 16416.64 251.20 51045.50 88888.00 2016-11-19 12:38:07.912 324 16416.64 251.25 51045.48 88888.00 2016-11-19 12:38:08.412 324 16416.66 251.25 51045.51 88888.00 2016-11-19 12:38:08.912 324 16416.66 251.24 51045.56 88888.00 2016-11-19 12:38:09.412 324 16416.66 251.21 51045.56 88888.00 2016-11-19 12:38:09.912 324 16416.66 251.24 51045.53 88888.00 2016-11-19 12:38:10.412 324 16416.67 251.26 51045.53 88888.00 2016-11-19 12:38:10.912 324 16416.64 251.25 51045.51 88888.00 2016-11-19 12:38:11.412 324 16416.69 251.26 51045.52 88888.00 2016-11-19 12:38:11.912 324 16416.76 251.32 51045.48 88888.00 2016-11-19 12:38:12.412 324 16416.77 251.28 51045.45 88888.00 2016-11-19 12:38:12.912 324 16416.73 251.26 51045.47 88888.00 2016-11-19 12:38:13.412 324 16416.70 251.25 51045.43 88888.00 2016-11-19 12:38:13.912 324 16416.70 251.28 51045.38 88888.00 2016-11-19 12:38:14.412 324 16416.74 251.28 51045.42 88888.00 2016-11-19 12:38:14.912 324 16416.71 251.29 51045.43 88888.00 2016-11-19 12:38:15.412 324 16416.74 251.27 51045.41 88888.00 2016-11-19 12:38:15.912 324 16416.78 251.27 51045.42 88888.00 2016-11-19 12:38:16.412 324 16416.79 251.34 51045.42 88888.00 2016-11-19 12:38:16.912 324 16416.81 251.34 51045.36 88888.00 2016-11-19 12:38:17.412 324 16416.82 251.36 51045.37 88888.00 2016-11-19 12:38:17.912 324 16416.84 251.29 51045.41 88888.00 2016-11-19 12:38:18.412 324 16416.84 251.27 51045.36 88888.00 2016-11-19 12:38:18.912 324 16416.82 251.32 51045.34 88888.00 2016-11-19 12:38:19.412 324 16416.83 251.32 51045.35 88888.00 2016-11-19 12:38:19.912 324 16416.88 251.36 51045.33 88888.00 2016-11-19 12:38:20.412 324 16416.85 251.36 51045.24 88888.00 2016-11-19 12:38:20.912 324 16416.83 251.33 51045.24 88888.00 2016-11-19 12:38:21.412 324 16416.84 251.41 51045.24 88888.00 2016-11-19 12:38:21.912 324 16416.86 251.41 51045.26 88888.00 2016-11-19 12:38:22.412 324 16416.87 251.42 51045.29 88888.00 2016-11-19 12:38:22.912 324 16416.82 251.44 51045.33 88888.00 2016-11-19 12:38:23.412 324 16416.87 251.42 51045.33 88888.00 2016-11-19 12:38:23.912 324 16416.93 251.38 51045.32 88888.00 2016-11-19 12:38:24.412 324 16416.95 251.41 51045.32 88888.00 2016-11-19 12:38:24.912 324 16416.99 251.42 51045.34 88888.00 2016-11-19 12:38:25.412 324 16417.03 251.43 51045.35 88888.00 2016-11-19 12:38:25.912 324 16417.04 251.46 51045.36 88888.00 2016-11-19 12:38:26.413 324 16417.06 251.44 51045.34 88888.00 2016-11-19 12:38:26.913 324 16417.05 251.43 51045.26 88888.00 2016-11-19 12:38:27.413 324 16417.05 251.43 51045.25 88888.00 2016-11-19 12:38:27.913 324 16417.04 251.46 51045.33 88888.00 2016-11-19 12:38:28.413 324 16417.08 251.46 51045.33 88888.00 2016-11-19 12:38:28.913 324 16417.09 251.46 51045.33 88888.00 2016-11-19 12:38:29.413 324 16417.08 251.51 51045.28 88888.00 2016-11-19 12:38:29.913 324 16417.10 251.50 51045.23 88888.00 2016-11-19 12:38:30.413 324 16417.12 251.49 51045.32 88888.00 2016-11-19 12:38:30.913 324 16417.11 251.49 51045.32 88888.00 2016-11-19 12:38:31.413 324 16417.11 251.54 51045.27 88888.00 2016-11-19 12:38:31.913 324 16417.17 251.50 51045.17 88888.00 2016-11-19 12:38:32.413 324 16417.20 251.52 51045.15 88888.00 2016-11-19 12:38:32.913 324 16417.19 251.54 51045.18 88888.00 2016-11-19 12:38:33.413 324 16417.15 251.49 51045.23 88888.00 2016-11-19 12:38:33.913 324 16417.18 251.49 51045.29 88888.00 2016-11-19 12:38:34.413 324 16417.23 251.53 51045.32 88888.00 2016-11-19 12:38:34.913 324 16417.23 251.53 51045.33 88888.00 2016-11-19 12:38:35.413 324 16417.20 251.51 51045.33 88888.00 2016-11-19 12:38:35.913 324 16417.19 251.50 51045.27 88888.00 2016-11-19 12:38:36.413 324 16417.26 251.50 51045.28 88888.00 2016-11-19 12:38:36.913 324 16417.26 251.51 51045.31 88888.00 2016-11-19 12:38:37.413 324 16417.26 251.49 51045.31 88888.00 2016-11-19 12:38:37.913 324 16417.29 251.50 51045.31 88888.00 2016-11-19 12:38:38.413 324 16417.29 251.53 51045.29 88888.00 2016-11-19 12:38:38.913 324 16417.28 251.60 51045.26 88888.00 2016-11-19 12:38:39.413 324 16417.26 251.60 51045.28 88888.00 2016-11-19 12:38:39.913 324 16417.30 251.61 51045.29 88888.00 2016-11-19 12:38:40.413 324 16417.34 251.59 51045.35 88888.00 2016-11-19 12:38:40.913 324 16417.29 251.62 51045.38 88888.00 2016-11-19 12:38:41.413 324 16417.29 251.61 51045.40 88888.00 2016-11-19 12:38:41.913 324 16417.31 251.55 51045.47 88888.00 2016-11-19 12:38:42.413 324 16417.32 251.52 51045.45 88888.00 2016-11-19 12:38:42.913 324 16417.35 251.56 51045.40 88888.00 2016-11-19 12:38:43.413 324 16417.38 251.59 51045.37 88888.00 2016-11-19 12:38:43.913 324 16417.36 251.56 51045.33 88888.00 2016-11-19 12:38:44.413 324 16417.34 251.56 51045.32 88888.00 2016-11-19 12:38:44.913 324 16417.36 251.61 51045.40 88888.00 2016-11-19 12:38:45.413 324 16417.36 251.56 51045.42 88888.00 2016-11-19 12:38:45.913 324 16417.31 251.59 51045.40 88888.00 2016-11-19 12:38:46.413 324 16417.35 251.66 51045.41 88888.00 2016-11-19 12:38:46.913 324 16417.32 251.61 51045.36 88888.00 2016-11-19 12:38:47.413 324 16417.34 251.55 51045.35 88888.00 2016-11-19 12:38:47.913 324 16417.35 251.50 51045.34 88888.00 2016-11-19 12:38:48.404 324 16417.34 251.52 51045.32 88888.00 2016-11-19 12:38:48.904 324 16417.31 251.55 51045.38 88888.00 2016-11-19 12:38:49.404 324 16417.30 251.49 51045.34 88888.00 2016-11-19 12:38:49.904 324 16417.29 251.43 51045.36 88888.00 2016-11-19 12:38:50.404 324 16417.27 251.40 51045.36 88888.00 2016-11-19 12:38:50.904 324 16417.28 251.40 51045.36 88888.00 2016-11-19 12:38:51.404 324 16417.28 251.42 51045.36 88888.00 2016-11-19 12:38:51.904 324 16417.25 251.46 51045.40 88888.00 2016-11-19 12:38:52.404 324 16417.25 251.47 51045.41 88888.00 2016-11-19 12:38:52.904 324 16417.26 251.42 51045.42 88888.00 2016-11-19 12:38:53.404 324 16417.20 251.45 51045.35 88888.00 2016-11-19 12:38:53.904 324 16417.23 251.42 51045.37 88888.00 2016-11-19 12:38:54.404 324 16417.27 251.40 51045.40 88888.00 2016-11-19 12:38:54.904 324 16417.25 251.43 51045.44 88888.00 2016-11-19 12:38:55.404 324 16417.23 251.49 51045.45 88888.00 2016-11-19 12:38:55.904 324 16417.23 251.47 51045.42 88888.00 2016-11-19 12:38:56.404 324 16417.26 251.45 51045.43 88888.00 2016-11-19 12:38:56.904 324 16417.23 251.41 51045.43 88888.00 2016-11-19 12:38:57.404 324 16417.20 251.45 51045.47 88888.00 2016-11-19 12:38:57.904 324 16417.19 251.49 51045.44 88888.00 2016-11-19 12:38:58.404 324 16417.18 251.52 51045.41 88888.00 2016-11-19 12:38:58.904 324 16417.17 251.54 51045.41 88888.00 2016-11-19 12:38:59.404 324 16417.14 251.52 51045.43 88888.00 2016-11-19 12:38:59.904 324 16417.12 251.50 51045.43 88888.00 2016-11-19 12:39:00.404 324 16417.13 251.51 51045.41 88888.00 2016-11-19 12:39:00.904 324 16417.09 251.54 51045.40 88888.00 2016-11-19 12:39:01.404 324 16417.08 251.52 51045.42 88888.00 2016-11-19 12:39:01.904 324 16417.10 251.49 51045.41 88888.00 2016-11-19 12:39:02.404 324 16417.09 251.45 51045.41 88888.00 2016-11-19 12:39:02.904 324 16417.05 251.45 51045.44 88888.00 2016-11-19 12:39:03.404 324 16416.97 251.45 51045.46 88888.00 2016-11-19 12:39:03.904 324 16417.02 251.50 51045.46 88888.00 2016-11-19 12:39:04.404 324 16417.01 251.52 51045.44 88888.00 2016-11-19 12:39:04.904 324 16417.01 251.49 51045.46 88888.00 2016-11-19 12:39:05.404 324 16417.00 251.46 51045.45 88888.00 2016-11-19 12:39:05.904 324 16416.97 251.50 51045.43 88888.00 2016-11-19 12:39:06.404 324 16416.93 251.52 51045.46 88888.00 2016-11-19 12:39:06.904 324 16416.90 251.53 51045.47 88888.00 2016-11-19 12:39:07.404 324 16416.92 251.56 51045.51 88888.00 2016-11-19 12:39:07.904 324 16416.87 251.56 51045.56 88888.00 2016-11-19 12:39:08.404 324 16416.83 251.58 51045.55 88888.00 2016-11-19 12:39:08.904 324 16416.82 251.50 51045.52 88888.00 2016-11-19 12:39:09.404 324 16416.78 251.46 51045.51 88888.00 2016-11-19 12:39:09.904 324 16416.76 251.46 51045.50 88888.00 2016-11-19 12:39:10.404 324 16416.74 251.52 51045.52 88888.00 2016-11-19 12:39:10.904 324 16416.75 251.55 51045.61 88888.00 2016-11-19 12:39:11.404 324 16416.75 251.52 51045.60 88888.00 2016-11-19 12:39:11.904 324 16416.74 251.51 51045.62 88888.00 2016-11-19 12:39:12.404 324 16416.71 251.52 51045.57 88888.00 2016-11-19 12:39:12.904 324 16416.71 251.59 51045.57 88888.00 2016-11-19 12:39:13.404 324 16416.70 251.55 51045.60 88888.00 2016-11-19 12:39:13.904 324 16416.68 251.53 51045.56 88888.00 2016-11-19 12:39:14.404 324 16416.62 251.58 51045.53 88888.00 2016-11-19 12:39:14.904 324 16416.57 251.58 51045.51 88888.00 2016-11-19 12:39:15.404 324 16416.52 251.59 51045.53 88888.00 2016-11-19 12:39:15.904 324 16416.48 251.53 51045.60 88888.00 2016-11-19 12:39:16.404 324 16416.51 251.54 51045.65 88888.00 2016-11-19 12:39:16.904 324 16416.51 251.62 51045.63 88888.00 2016-11-19 12:39:17.404 324 16416.51 251.66 51045.62 88888.00 2016-11-19 12:39:17.904 324 16416.50 251.63 51045.64 88888.00 2016-11-19 12:39:18.405 324 16416.52 251.62 51045.68 88888.00 2016-11-19 12:39:18.905 324 16416.43 251.62 51045.63 88888.00 2016-11-19 12:39:19.405 324 16416.44 251.59 51045.68 88888.00 2016-11-19 12:39:19.905 324 16416.42 251.61 51045.65 88888.00 2016-11-19 12:39:20.405 324 16416.40 251.68 51045.59 88888.00 2016-11-19 12:39:20.905 324 16416.39 251.68 51045.56 88888.00 2016-11-19 12:39:21.405 324 16416.38 251.66 51045.59 88888.00 2016-11-19 12:39:21.905 324 16416.35 251.62 51045.60 88888.00 2016-11-19 12:39:22.405 324 16416.30 251.64 51045.61 88888.00 2016-11-19 12:39:22.905 324 16416.25 251.61 51045.66 88888.00 2016-11-19 12:39:23.405 324 16416.23 251.59 51045.66 88888.00 2016-11-19 12:39:23.905 324 16416.22 251.58 51045.64 88888.00 2016-11-19 12:39:24.405 324 16416.21 251.66 51045.63 88888.00 2016-11-19 12:39:24.905 324 16416.18 251.61 51045.70 88888.00 2016-11-19 12:39:25.405 324 16416.16 251.64 51045.73 88888.00 2016-11-19 12:39:25.905 324 16416.14 251.68 51045.68 88888.00 2016-11-19 12:39:26.405 324 16416.17 251.70 51045.65 88888.00 2016-11-19 12:39:26.905 324 16416.17 251.69 51045.70 88888.00 2016-11-19 12:39:27.405 324 16416.14 251.69 51045.73 88888.00 2016-11-19 12:39:27.905 324 16416.14 251.67 51045.71 88888.00 2016-11-19 12:39:28.405 324 16416.21 251.68 51045.71 88888.00 2016-11-19 12:39:28.905 324 16416.16 251.70 51045.73 88888.00 2016-11-19 12:39:29.405 324 16416.15 251.67 51045.70 88888.00 2016-11-19 12:39:29.905 324 16416.08 251.68 51045.69 88888.00 2016-11-19 12:39:30.405 324 16416.05 251.76 51045.66 88888.00 2016-11-19 12:39:30.905 324 16416.09 251.82 51045.64 88888.00 2016-11-19 12:39:31.405 324 16416.09 251.76 51045.68 88888.00 2016-11-19 12:39:31.905 324 16416.04 251.69 51045.70 88888.00 2016-11-19 12:39:32.405 324 16415.99 251.79 51045.71 88888.00 2016-11-19 12:39:32.905 324 16416.02 251.81 51045.72 88888.00 2016-11-19 12:39:33.405 324 16416.02 251.79 51045.74 88888.00 2016-11-19 12:39:33.905 324 16416.02 251.82 51045.77 88888.00 2016-11-19 12:39:34.405 324 16416.00 251.79 51045.80 88888.00 2016-11-19 12:39:34.905 324 16416.00 251.79 51045.74 88888.00 2016-11-19 12:39:35.405 324 16415.99 251.77 51045.72 88888.00 2016-11-19 12:39:35.905 324 16416.00 251.70 51045.73 88888.00 2016-11-19 12:39:36.405 324 16415.94 251.75 51045.69 88888.00 2016-11-19 12:39:36.905 324 16415.86 251.82 51045.71 88888.00 2016-11-19 12:39:37.405 324 16415.91 251.80 51045.69 88888.00 2016-11-19 12:39:37.905 324 16415.94 251.77 51045.68 88888.00 2016-11-19 12:39:38.405 324 16415.90 251.72 51045.63 88888.00 2016-11-19 12:39:38.905 324 16415.88 251.70 51045.64 88888.00 2016-11-19 12:39:39.405 324 16415.86 251.63 51045.62 88888.00 2016-11-19 12:39:39.905 324 16415.88 251.64 51045.61 88888.00 2016-11-19 12:39:40.405 324 16415.90 251.66 51045.65 88888.00 2016-11-19 12:39:40.905 324 16415.94 251.68 51045.71 88888.00 2016-11-19 12:39:41.405 324 16415.93 251.71 51045.71 88888.00 2016-11-19 12:39:41.905 324 16415.93 251.72 51045.70 88888.00 2016-11-19 12:39:42.405 324 16415.89 251.71 51045.69 88888.00 2016-11-19 12:39:42.905 324 16415.90 251.75 51045.70 88888.00 2016-11-19 12:39:43.405 324 16415.89 251.77 51045.74 88888.00 2016-11-19 12:39:43.905 324 16415.91 251.78 51045.70 88888.00 2016-11-19 12:39:44.405 324 16415.94 251.72 51045.64 88888.00 2016-11-19 12:39:44.905 324 16415.97 251.75 51045.69 88888.00 2016-11-19 12:39:45.405 324 16415.98 251.73 51045.71 88888.00 2016-11-19 12:39:45.905 324 16415.93 251.78 51045.72 88888.00 2016-11-19 12:39:46.405 324 16415.96 251.78 51045.71 88888.00 2016-11-19 12:39:46.905 324 16415.99 251.77 51045.69 88888.00 2016-11-19 12:39:47.405 324 16416.00 251.76 51045.68 88888.00 2016-11-19 12:39:47.905 324 16416.04 251.73 51045.62 88888.00 2016-11-19 12:39:48.406 324 16416.05 251.68 51045.59 88888.00 2016-11-19 12:39:48.906 324 16416.04 251.68 51045.59 88888.00 2016-11-19 12:39:49.406 324 16416.04 251.64 51045.59 88888.00 2016-11-19 12:39:49.906 324 16416.06 251.68 51045.57 88888.00 2016-11-19 12:39:50.406 324 16416.06 251.62 51045.56 88888.00 2016-11-19 12:39:50.906 324 16416.13 251.62 51045.61 88888.00 2016-11-19 12:39:51.406 324 16416.16 251.68 51045.68 88888.00 2016-11-19 12:39:51.906 324 16416.16 251.68 51045.66 88888.00 2016-11-19 12:39:52.406 324 16416.18 251.68 51045.65 88888.00 2016-11-19 12:39:52.906 324 16416.21 251.67 51045.64 88888.00 2016-11-19 12:39:53.406 324 16416.25 251.66 51045.63 88888.00 2016-11-19 12:39:53.906 324 16416.33 251.68 51045.59 88888.00 2016-11-19 12:39:54.406 324 16416.37 251.60 51045.54 88888.00 2016-11-19 12:39:54.906 324 16416.37 251.52 51045.53 88888.00 2016-11-19 12:39:55.406 324 16416.37 251.53 51045.55 88888.00 2016-11-19 12:39:55.906 324 16416.40 251.52 51045.56 88888.00 2016-11-19 12:39:56.406 324 16416.41 251.51 51045.55 88888.00 2016-11-19 12:39:56.906 324 16416.43 251.47 51045.51 88888.00 2016-11-19 12:39:57.406 324 16416.47 251.46 51045.46 88888.00 2016-11-19 12:39:57.906 324 16416.52 251.46 51045.41 88888.00 2016-11-19 12:39:58.406 324 16416.60 251.46 51045.38 88888.00 2016-11-19 12:39:58.906 324 16416.64 251.43 51045.38 88888.00 2016-11-19 12:39:59.406 324 16416.64 251.32 51045.45 88888.00 2016-11-19 12:39:59.906 324 16416.66 251.32 51045.42 88888.00 2016-11-19 12:40:00.406 324 16416.69 251.35 51045.42 88888.00 2016-11-19 12:40:00.906 324 16416.73 251.38 51045.38 88888.00 2016-11-19 12:40:01.406 324 16416.81 251.35 51045.43 88888.00 2016-11-19 12:40:01.906 324 16416.81 251.29 51045.41 88888.00 2016-11-19 12:40:02.406 324 16416.84 251.26 51045.41 88888.00 2016-11-19 12:40:02.906 324 16416.92 251.21 51045.38 88888.00 2016-11-19 12:40:03.406 324 16416.93 251.26 51045.44 88888.00 2016-11-19 12:40:03.906 324 16416.94 251.27 51045.51 88888.00 2016-11-19 12:40:04.406 324 16416.94 251.24 51045.50 88888.00 2016-11-19 12:40:04.906 324 16416.99 251.20 51045.47 88888.00 2016-11-19 12:40:05.406 324 16417.05 251.16 51045.44 88888.00 2016-11-19 12:40:05.906 324 16417.11 251.14 51045.48 88888.00 2016-11-19 12:40:06.406 324 16417.12 251.11 51045.53 88888.00 2016-11-19 12:40:06.906 324 16417.13 251.07 51045.50 88888.00 2016-11-19 12:40:07.406 324 16417.20 251.08 51045.42 88888.00 2016-11-19 12:40:07.906 324 16417.22 251.08 51045.40 88888.00 2016-11-19 12:40:08.406 324 16417.26 251.02 51045.42 88888.00 2016-11-19 12:40:08.906 324 16417.27 251.03 51045.40 88888.00 2016-11-19 12:40:09.406 324 16417.31 251.05 51045.38 88888.00 2016-11-19 12:40:09.906 324 16417.34 251.01 51045.42 88888.00 2016-11-19 12:40:10.406 324 16417.30 250.97 51045.43 88888.00 2016-11-19 12:40:10.906 324 16417.38 250.92 51045.42 88888.00 2016-11-19 12:40:11.406 324 16417.36 250.84 51045.36 88888.00 2016-11-19 12:40:11.906 324 16417.34 250.90 51045.37 88888.00 2016-11-19 12:40:12.406 324 16417.34 250.90 51045.38 88888.00 2016-11-19 12:40:12.906 324 16417.37 250.92 51045.36 88888.00 2016-11-19 12:40:13.406 324 16417.37 251.00 51045.33 88888.00 2016-11-19 12:40:13.906 324 16417.38 250.98 51045.32 88888.00 2016-11-19 12:40:14.406 324 16417.31 250.91 51045.34 88888.00 2016-11-19 12:40:14.906 324 16417.36 250.85 51045.32 88888.00 2016-11-19 12:40:15.406 324 16417.40 250.88 51045.31 88888.00 2016-11-19 12:40:15.906 324 16417.41 250.94 51045.29 88888.00 2016-11-19 12:40:16.406 324 16417.40 250.93 51045.26 88888.00 2016-11-19 12:40:16.906 324 16417.40 250.91 51045.29 88888.00 2016-11-19 12:40:17.406 324 16417.44 250.93 51045.33 88888.00 2016-11-19 12:40:17.906 324 16417.44 250.94 51045.35 88888.00 2016-11-19 12:40:18.407 324 16417.50 250.95 51045.34 88888.00 2016-11-19 12:40:18.907 324 16417.48 250.91 51045.36 88888.00 2016-11-19 12:40:19.407 324 16417.46 250.90 51045.34 88888.00 2016-11-19 12:40:19.907 324 16417.47 250.95 51045.33 88888.00 2016-11-19 12:40:20.407 324 16417.47 250.93 51045.31 88888.00 2016-11-19 12:40:20.907 324 16417.43 250.90 51045.26 88888.00 2016-11-19 12:40:21.407 324 16417.45 250.94 51045.31 88888.00 2016-11-19 12:40:21.907 324 16417.48 250.95 51045.32 88888.00 2016-11-19 12:40:22.407 324 16417.52 250.94 51045.28 88888.00 2016-11-19 12:40:22.907 324 16417.56 250.90 51045.35 88888.00 2016-11-19 12:40:23.407 324 16417.59 250.91 51045.36 88888.00 2016-11-19 12:40:23.907 324 16417.59 250.95 51045.34 88888.00 2016-11-19 12:40:24.407 324 16417.58 250.94 51045.33 88888.00 2016-11-19 12:40:24.907 324 16417.62 250.86 51045.32 88888.00 2016-11-19 12:40:25.407 324 16417.63 250.84 51045.40 88888.00 2016-11-19 12:40:25.907 324 16417.64 250.85 51045.38 88888.00 2016-11-19 12:40:26.407 324 16417.67 250.90 51045.36 88888.00 2016-11-19 12:40:26.907 324 16417.67 250.86 51045.37 88888.00 2016-11-19 12:40:27.407 324 16417.72 250.83 51045.33 88888.00 2016-11-19 12:40:27.907 324 16417.76 250.86 51045.31 88888.00 2016-11-19 12:40:28.407 324 16417.73 250.84 51045.32 88888.00 2016-11-19 12:40:28.907 324 16417.71 250.83 51045.35 88888.00 2016-11-19 12:40:29.407 324 16417.72 250.85 51045.37 88888.00 2016-11-19 12:40:29.907 324 16417.74 250.82 51045.40 88888.00 2016-11-19 12:40:30.407 324 16417.76 250.80 51045.42 88888.00 2016-11-19 12:40:30.907 324 16417.78 250.84 51045.36 88888.00 2016-11-19 12:40:31.407 324 16417.83 250.82 51045.36 88888.00 2016-11-19 12:40:31.907 324 16417.87 250.85 51045.40 88888.00 2016-11-19 12:40:32.407 324 16417.87 250.86 51045.40 88888.00 2016-11-19 12:40:32.907 324 16417.89 250.85 51045.37 88888.00 2016-11-19 12:40:33.407 324 16417.90 250.82 51045.40 88888.00 2016-11-19 12:40:33.907 324 16417.90 250.81 51045.42 88888.00 2016-11-19 12:40:34.407 324 16417.92 250.80 51045.41 88888.00 2016-11-19 12:40:34.907 324 16417.96 250.71 51045.41 88888.00 2016-11-19 12:40:35.407 324 16417.98 250.77 51045.41 88888.00 2016-11-19 12:40:35.907 324 16417.96 250.82 51045.41 88888.00 2016-11-19 12:40:36.407 324 16417.94 250.83 51045.42 88888.00 2016-11-19 12:40:36.907 324 16417.94 250.82 51045.41 88888.00 2016-11-19 12:40:37.407 324 16417.98 250.77 51045.34 88888.00 2016-11-19 12:40:37.907 324 16417.96 250.71 51045.37 88888.00 2016-11-19 12:40:38.407 324 16417.98 250.79 51045.41 88888.00 2016-11-19 12:40:38.907 324 16417.97 250.80 51045.47 88888.00 2016-11-19 12:40:39.407 324 16418.01 250.74 51045.48 88888.00 2016-11-19 12:40:39.907 324 16418.05 250.73 51045.45 88888.00 2016-11-19 12:40:40.407 324 16418.01 250.76 51045.43 88888.00 2016-11-19 12:40:40.907 324 16417.98 250.79 51045.41 88888.00 2016-11-19 12:40:41.407 324 16417.96 250.75 51045.37 88888.00 2016-11-19 12:40:41.907 324 16417.94 250.69 51045.38 88888.00 2016-11-19 12:40:42.407 324 16417.94 250.64 51045.43 88888.00 2016-11-19 12:40:42.907 324 16417.99 250.60 51045.48 88888.00 2016-11-19 12:40:43.407 324 16417.98 250.63 51045.48 88888.00 2016-11-19 12:40:43.907 324 16417.99 250.65 51045.40 88888.00 2016-11-19 12:40:44.407 324 16418.00 250.66 51045.34 88888.00 2016-11-19 12:40:44.907 324 16417.99 250.71 51045.37 88888.00 2016-11-19 12:40:45.407 324 16417.98 250.71 51045.42 88888.00 2016-11-19 12:40:45.907 324 16417.96 250.80 51045.41 88888.00 2016-11-19 12:40:46.407 324 16417.91 250.79 51045.43 88888.00 2016-11-19 12:40:46.907 324 16417.93 250.79 51045.45 88888.00 2016-11-19 12:40:47.407 324 16417.92 250.79 51045.47 88888.00 2016-11-19 12:40:47.907 324 16417.91 250.79 51045.52 88888.00 2016-11-19 12:40:48.408 324 16417.89 250.77 51045.53 88888.00 2016-11-19 12:40:48.908 324 16417.85 250.71 51045.53 88888.00 2016-11-19 12:40:49.408 324 16417.87 250.72 51045.48 88888.00 2016-11-19 12:40:49.908 324 16417.88 250.74 51045.51 88888.00 2016-11-19 12:40:50.408 324 16417.83 250.80 51045.53 88888.00 2016-11-19 12:40:50.908 324 16417.81 250.77 51045.55 88888.00 2016-11-19 12:40:51.408 324 16417.85 250.79 51045.53 88888.00 2016-11-19 12:40:51.908 324 16417.84 250.83 51045.50 88888.00 2016-11-19 12:40:52.408 324 16417.80 250.82 51045.53 88888.00 2016-11-19 12:40:52.908 324 16417.75 250.84 51045.59 88888.00 2016-11-19 12:40:53.408 324 16417.70 250.89 51045.62 88888.00 2016-11-19 12:40:53.908 324 16417.66 250.90 51045.64 88888.00 2016-11-19 12:40:54.408 324 16417.61 250.85 51045.65 88888.00 2016-11-19 12:40:54.908 324 16417.59 250.83 51045.69 88888.00 2016-11-19 12:40:55.408 324 16417.61 250.83 51045.66 88888.00 2016-11-19 12:40:55.908 324 16417.58 250.89 51045.60 88888.00 2016-11-19 12:40:56.408 324 16417.54 250.92 51045.61 88888.00 2016-11-19 12:40:56.908 324 16417.54 250.92 51045.65 88888.00 2016-11-19 12:40:57.408 324 16417.49 250.91 51045.70 88888.00 2016-11-19 12:40:57.908 324 16417.46 250.88 51045.68 88888.00 2016-11-19 12:40:58.408 324 16417.47 250.92 51045.62 88888.00 2016-11-19 12:40:58.908 324 16417.49 250.95 51045.61 88888.00 2016-11-19 12:40:59.408 324 16417.47 250.97 51045.57 88888.00 2016-11-19 12:40:59.908 324 16417.46 250.97 51045.62 88888.00 2016-11-19 12:41:00.408 324 16417.46 251.01 51045.60 88888.00 2016-11-19 12:41:00.908 324 16417.45 250.97 51045.61 88888.00 2016-11-19 12:41:01.408 324 16417.43 250.95 51045.60 88888.00 2016-11-19 12:41:01.908 324 16417.38 251.00 51045.62 88888.00 2016-11-19 12:41:02.408 324 16417.38 251.05 51045.60 88888.00 2016-11-19 12:41:02.908 324 16417.32 251.06 51045.59 88888.00 2016-11-19 12:41:03.408 324 16417.34 251.09 51045.64 88888.00 2016-11-19 12:41:03.908 324 16417.29 251.08 51045.73 88888.00 2016-11-19 12:41:04.408 324 16417.23 251.07 51045.75 88888.00 2016-11-19 12:41:04.908 324 16417.27 251.08 51045.72 88888.00 2016-11-19 12:41:05.408 324 16417.28 251.15 51045.72 88888.00 2016-11-19 12:41:05.908 324 16417.29 251.15 51045.69 88888.00 2016-11-19 12:41:06.408 324 16417.29 251.12 51045.62 88888.00 2016-11-19 12:41:06.908 324 16417.27 251.11 51045.68 88888.00 2016-11-19 12:41:07.408 324 16417.25 251.06 51045.68 88888.00 2016-11-19 12:41:07.908 324 16417.21 251.07 51045.66 88888.00 2016-11-19 12:41:08.408 324 16417.19 251.12 51045.63 88888.00 2016-11-19 12:41:08.908 324 16417.18 251.15 51045.59 88888.00 2016-11-19 12:41:09.408 324 16417.12 251.23 51045.61 88888.00 2016-11-19 12:41:09.908 324 16417.12 251.24 51045.70 88888.00 2016-11-19 12:41:10.408 324 16417.13 251.19 51045.74 88888.00 2016-11-19 12:41:10.908 324 16417.10 251.15 51045.73 88888.00 2016-11-19 12:41:11.408 324 16417.05 251.18 51045.72 88888.00 2016-11-19 12:41:11.908 324 16417.03 251.19 51045.69 88888.00 2016-11-19 12:41:12.408 324 16416.97 251.19 51045.68 88888.00 2016-11-19 12:41:12.908 324 16416.97 251.17 51045.70 88888.00 2016-11-19 12:41:13.408 324 16416.99 251.20 51045.70 88888.00 2016-11-19 12:41:13.908 324 16416.95 251.19 51045.71 88888.00 2016-11-19 12:41:14.408 324 16416.93 251.18 51045.75 88888.00 2016-11-19 12:41:14.908 324 16416.94 251.20 51045.74 88888.00 2016-11-19 12:41:15.408 324 16416.92 251.17 51045.71 88888.00 2016-11-19 12:41:15.908 324 16416.88 251.23 51045.71 88888.00 2016-11-19 12:41:16.408 324 16416.83 251.23 51045.68 88888.00 2016-11-19 12:41:16.908 324 16416.78 251.27 51045.72 88888.00 2016-11-19 12:41:17.408 324 16416.82 251.23 51045.75 88888.00 2016-11-19 12:41:17.908 324 16416.81 251.26 51045.75 88888.00 2016-11-19 12:41:18.409 324 16416.78 251.27 51045.74 88888.00 2016-11-19 12:41:18.909 324 16416.77 251.29 51045.79 88888.00 2016-11-19 12:41:19.409 324 16416.76 251.30 51045.80 88888.00 2016-11-19 12:41:19.909 324 16416.76 251.28 51045.77 88888.00 2016-11-19 12:41:20.409 324 16416.71 251.24 51045.77 88888.00 2016-11-19 12:41:20.909 324 16416.66 251.21 51045.77 88888.00 2016-11-19 12:41:21.409 324 16416.64 251.24 51045.77 88888.00 2016-11-19 12:41:21.909 324 16416.65 251.30 51045.73 88888.00 2016-11-19 12:41:22.409 324 16416.61 251.29 51045.71 88888.00 2016-11-19 12:41:22.909 324 16416.58 251.29 51045.74 88888.00 2016-11-19 12:41:23.409 324 16416.57 251.28 51045.80 88888.00 2016-11-19 12:41:23.909 324 16416.57 251.29 51045.80 88888.00 2016-11-19 12:41:24.409 324 16416.56 251.35 51045.77 88888.00 2016-11-19 12:41:24.909 324 16416.57 251.38 51045.77 88888.00 2016-11-19 12:41:25.409 324 16416.50 251.33 51045.77 88888.00 2016-11-19 12:41:25.909 324 16416.51 251.32 51045.73 88888.00 2016-11-19 12:41:26.409 324 16416.50 251.28 51045.71 88888.00 2016-11-19 12:41:26.909 324 16416.48 251.26 51045.70 88888.00 2016-11-19 12:41:27.409 324 16416.44 251.32 51045.66 88888.00 2016-11-19 12:41:27.909 324 16416.41 251.32 51045.63 88888.00 2016-11-19 12:41:28.409 324 16416.38 251.27 51045.60 88888.00 2016-11-19 12:41:28.909 324 16416.35 251.29 51045.65 88888.00 2016-11-19 12:41:29.409 324 16416.39 251.35 51045.69 88888.00 2016-11-19 12:41:29.909 324 16416.33 251.37 51045.73 88888.00 2016-11-19 12:41:30.409 324 16416.28 251.41 51045.74 88888.00 2016-11-19 12:41:30.909 324 16416.23 251.42 51045.74 88888.00 2016-11-19 12:41:31.409 324 16416.24 251.44 51045.74 88888.00 2016-11-19 12:41:31.909 324 16416.20 251.45 51045.73 88888.00 2016-11-19 12:41:32.409 324 16416.18 251.47 51045.75 88888.00 2016-11-19 12:41:32.909 324 16416.20 251.45 51045.75 88888.00 2016-11-19 12:41:33.409 324 16416.23 251.42 51045.74 88888.00 2016-11-19 12:41:33.909 324 16416.21 251.36 51045.73 88888.00 2016-11-19 12:41:34.409 324 16416.20 251.37 51045.79 88888.00 2016-11-19 12:41:34.909 324 16416.17 251.43 51045.80 88888.00 2016-11-19 12:41:35.409 324 16416.15 251.46 51045.83 88888.00 2016-11-19 12:41:35.909 324 16416.14 251.42 51045.80 88888.00 2016-11-19 12:41:36.409 324 16416.08 251.43 51045.73 88888.00 2016-11-19 12:41:36.909 324 16416.04 251.45 51045.73 88888.00 2016-11-19 12:41:37.409 324 16416.02 251.45 51045.81 88888.00 2016-11-19 12:41:37.909 324 16416.06 251.46 51045.83 88888.00 2016-11-19 12:41:38.409 324 16416.09 251.47 51045.80 88888.00 2016-11-19 12:41:38.909 324 16416.08 251.51 51045.77 88888.00 2016-11-19 12:41:39.409 324 16416.04 251.50 51045.78 88888.00 2016-11-19 12:41:39.909 324 16415.98 251.52 51045.77 88888.00 2016-11-19 12:41:40.409 324 16415.96 251.53 51045.78 88888.00 2016-11-19 12:41:40.909 324 16415.93 251.51 51045.78 88888.00 2016-11-19 12:41:41.409 324 16415.90 251.53 51045.74 88888.00 2016-11-19 12:41:41.909 324 16415.93 251.61 51045.78 88888.00 2016-11-19 12:41:42.409 324 16415.88 251.59 51045.77 88888.00 2016-11-19 12:41:42.909 324 16415.87 251.54 51045.80 88888.00 2016-11-19 12:41:43.409 324 16415.87 251.54 51045.81 88888.00 2016-11-19 12:41:43.909 324 16415.88 251.54 51045.86 88888.00 2016-11-19 12:41:44.409 324 16415.87 251.56 51045.88 88888.00 2016-11-19 12:41:44.909 324 16415.86 251.60 51045.81 88888.00 2016-11-19 12:41:45.409 324 16415.85 251.58 51045.78 88888.00 2016-11-19 12:41:45.909 324 16415.84 251.59 51045.84 88888.00 2016-11-19 12:41:46.409 324 16415.80 251.69 51045.82 88888.00 2016-11-19 12:41:46.909 324 16415.77 251.70 51045.82 88888.00 2016-11-19 12:41:47.409 324 16415.77 251.64 51045.80 88888.00 2016-11-19 12:41:47.909 324 16415.76 251.68 51045.81 88888.00 2016-11-19 12:41:48.409 324 16415.74 251.72 51045.79 88888.00 2016-11-19 12:41:48.909 324 16415.73 251.72 51045.78 88888.00 2016-11-19 12:41:49.409 324 16415.73 251.70 51045.79 88888.00 2016-11-19 12:41:49.909 324 16415.74 251.72 51045.81 88888.00 2016-11-19 12:41:50.409 324 16415.76 251.72 51045.83 88888.00 2016-11-19 12:41:50.909 324 16415.74 251.73 51045.80 88888.00 2016-11-19 12:41:51.409 324 16415.72 251.69 51045.80 88888.00 2016-11-19 12:41:51.909 324 16415.74 251.67 51045.74 88888.00 2016-11-19 12:41:52.409 324 16415.73 251.66 51045.69 88888.00 2016-11-19 12:41:52.909 324 16415.74 251.60 51045.73 88888.00 2016-11-19 12:41:53.410 324 16415.71 251.64 51045.73 88888.00 2016-11-19 12:41:53.910 324 16415.70 251.66 51045.73 88888.00 2016-11-19 12:41:54.410 324 16415.73 251.64 51045.75 88888.00 2016-11-19 12:41:54.910 324 16415.76 251.67 51045.71 88888.00 2016-11-19 12:41:55.410 324 16415.72 251.73 51045.72 88888.00 2016-11-19 12:41:55.910 324 16415.73 251.78 51045.70 88888.00 2016-11-19 12:41:56.410 324 16415.70 251.80 51045.74 88888.00 2016-11-19 12:41:56.910 324 16415.69 251.81 51045.80 88888.00 2016-11-19 12:41:57.410 324 16415.72 251.84 51045.80 88888.00 2016-11-19 12:41:57.910 324 16415.68 251.78 51045.74 88888.00 2016-11-19 12:41:58.410 324 16415.72 251.80 51045.72 88888.00 2016-11-19 12:41:58.910 324 16415.71 251.85 51045.74 88888.00 2016-11-19 12:41:59.410 324 16415.72 251.79 51045.70 88888.00 2016-11-19 12:41:59.910 324 16415.76 251.80 51045.57 88888.00 2016-11-19 12:42:00.410 324 16415.76 251.79 51045.59 88888.00 2016-11-19 12:42:00.910 324 16415.76 251.77 51045.64 88888.00 2016-11-19 12:42:01.410 324 16415.73 251.77 51045.66 88888.00 2016-11-19 12:42:01.910 324 16415.71 251.75 51045.63 88888.00 2016-11-19 12:42:02.410 324 16415.71 251.77 51045.69 88888.00 2016-11-19 12:42:02.910 324 16415.68 251.78 51045.66 88888.00 2016-11-19 12:42:03.410 324 16415.72 251.72 51045.60 88888.00 2016-11-19 12:42:03.910 324 16415.74 251.69 51045.62 88888.00 2016-11-19 12:42:04.410 324 16415.73 251.67 51045.68 88888.00 2016-11-19 12:42:04.910 324 16415.76 251.63 51045.66 88888.00 2016-11-19 12:42:05.410 324 16415.73 251.67 51045.63 88888.00 2016-11-19 12:42:05.910 324 16415.72 251.71 51045.57 88888.00 2016-11-19 12:42:06.410 324 16415.76 251.71 51045.59 88888.00 2016-11-19 12:42:06.910 324 16415.76 251.73 51045.65 88888.00 2016-11-19 12:42:07.410 324 16415.78 251.70 51045.65 88888.00 2016-11-19 12:42:07.910 324 16415.76 251.67 51045.68 88888.00 2016-11-19 12:42:08.410 324 16415.79 251.68 51045.69 88888.00 2016-11-19 12:42:08.910 324 16415.80 251.70 51045.66 88888.00 2016-11-19 12:42:09.410 324 16415.81 251.76 51045.70 88888.00 2016-11-19 12:42:09.910 324 16415.78 251.76 51045.64 88888.00 2016-11-19 12:42:10.410 324 16415.81 251.69 51045.55 88888.00 2016-11-19 12:42:10.910 324 16415.84 251.70 51045.56 88888.00 2016-11-19 12:42:11.410 324 16415.87 251.75 51045.55 88888.00 2016-11-19 12:42:11.910 324 16415.88 251.77 51045.54 88888.00 2016-11-19 12:42:12.410 324 16415.88 251.80 51045.59 88888.00 2016-11-19 12:42:12.910 324 16415.87 251.80 51045.65 88888.00 2016-11-19 12:42:13.410 324 16415.86 251.69 51045.68 88888.00 2016-11-19 12:42:13.910 324 16415.86 251.66 51045.62 88888.00 2016-11-19 12:42:14.410 324 16415.90 251.64 51045.63 88888.00 2016-11-19 12:42:14.910 324 16415.87 251.70 51045.66 88888.00 2016-11-19 12:42:15.410 324 16415.85 251.67 51045.63 88888.00 2016-11-19 12:42:15.910 324 16415.86 251.72 51045.57 88888.00 2016-11-19 12:42:16.410 324 16415.88 251.76 51045.57 88888.00 2016-11-19 12:42:16.910 324 16415.94 251.69 51045.59 88888.00 2016-11-19 12:42:17.410 324 16415.94 251.69 51045.57 88888.00 2016-11-19 12:42:17.910 324 16415.94 251.68 51045.53 88888.00 2016-11-19 12:42:18.411 324 16415.96 251.63 51045.53 88888.00 2016-11-19 12:42:18.911 324 16415.95 251.68 51045.57 88888.00 2016-11-19 12:42:19.411 324 16415.96 251.72 51045.62 88888.00 2016-11-19 12:42:19.911 324 16415.96 251.78 51045.62 88888.00 2016-11-19 12:42:20.411 324 16415.98 251.77 51045.60 88888.00 2016-11-19 12:42:20.911 324 16415.99 251.72 51045.53 88888.00 2016-11-19 12:42:21.411 324 16415.98 251.75 51045.57 88888.00 2016-11-19 12:42:21.911 324 16416.00 251.75 51045.61 88888.00 2016-11-19 12:42:22.411 324 16415.95 251.77 51045.57 88888.00 2016-11-19 12:42:22.911 324 16416.00 251.72 51045.59 88888.00 2016-11-19 12:42:23.411 324 16415.96 251.79 51045.61 88888.00 2016-11-19 12:42:23.911 324 16415.94 251.78 51045.59 88888.00 2016-11-19 12:42:24.411 324 16415.94 251.79 51045.62 88888.00 2016-11-19 12:42:24.911 324 16415.98 251.79 51045.61 88888.00 2016-11-19 12:42:25.411 324 16416.02 251.80 51045.60 88888.00 2016-11-19 12:42:25.911 324 16416.06 251.80 51045.59 88888.00 2016-11-19 12:42:26.411 324 16416.04 251.78 51045.60 88888.00 2016-11-19 12:42:26.911 324 16415.97 251.78 51045.62 88888.00 2016-11-19 12:42:27.411 324 16415.96 251.76 51045.56 88888.00 2016-11-19 12:42:27.911 324 16415.95 251.73 51045.54 88888.00 2016-11-19 12:42:28.411 324 16415.95 251.75 51045.53 88888.00 2016-11-19 12:42:28.911 324 16415.96 251.77 51045.54 88888.00 2016-11-19 12:42:29.411 324 16415.95 251.78 51045.54 88888.00 2016-11-19 12:42:29.911 324 16415.97 251.76 51045.57 88888.00 2016-11-19 12:42:30.411 324 16415.96 251.79 51045.57 88888.00 2016-11-19 12:42:30.911 324 16415.93 251.84 51045.55 88888.00 2016-11-19 12:42:31.411 324 16415.89 251.86 51045.55 88888.00 2016-11-19 12:42:31.911 324 16415.85 251.80 51045.51 88888.00 2016-11-19 12:42:32.411 324 16415.86 251.79 51045.52 88888.00 2016-11-19 12:42:32.911 324 16415.88 251.79 51045.54 88888.00 2016-11-19 12:42:33.411 324 16415.84 251.84 51045.55 88888.00 2016-11-19 12:42:33.911 324 16415.82 251.88 51045.55 88888.00 2016-11-19 12:42:34.411 324 16415.80 251.84 51045.59 88888.00 2016-11-19 12:42:34.911 324 16415.85 251.80 51045.63 88888.00 2016-11-19 12:42:35.411 324 16415.86 251.82 51045.64 88888.00 2016-11-19 12:42:35.911 324 16415.84 251.82 51045.65 88888.00 2016-11-19 12:42:36.411 324 16415.79 251.80 51045.69 88888.00 2016-11-19 12:42:36.911 324 16415.79 251.78 51045.70 88888.00 2016-11-19 12:42:37.411 324 16415.79 251.82 51045.69 88888.00 2016-11-19 12:42:37.911 324 16415.79 251.89 51045.69 88888.00 2016-11-19 12:42:38.411 324 16415.82 251.93 51045.64 88888.00 2016-11-19 12:42:38.911 324 16415.82 251.95 51045.59 88888.00 2016-11-19 12:42:39.411 324 16415.84 252.01 51045.53 88888.00 2016-11-19 12:42:39.911 324 16415.80 252.03 51045.59 88888.00 2016-11-19 12:42:40.411 324 16415.78 251.96 51045.56 88888.00 2016-11-19 12:42:40.911 324 16415.79 251.92 51045.59 88888.00 2016-11-19 12:42:41.411 324 16415.72 251.93 51045.55 88888.00 2016-11-19 12:42:41.911 324 16415.71 251.95 51045.56 88888.00 2016-11-19 12:42:42.411 324 16415.74 251.93 51045.59 88888.00 2016-11-19 12:42:42.911 324 16415.73 251.94 51045.56 88888.00 2016-11-19 12:42:43.411 324 16415.77 251.94 51045.57 88888.00 2016-11-19 12:42:43.911 324 16415.77 251.88 51045.60 88888.00 2016-11-19 12:42:44.411 324 16415.72 251.93 51045.62 88888.00 2016-11-19 12:42:44.911 324 16415.70 251.95 51045.63 88888.00 2016-11-19 12:42:45.411 324 16415.68 251.93 51045.64 88888.00 2016-11-19 12:42:45.911 324 16415.65 251.94 51045.60 88888.00 2016-11-19 12:42:46.411 324 16415.68 251.94 51045.54 88888.00 2016-11-19 12:42:46.911 324 16415.71 251.96 51045.55 88888.00 2016-11-19 12:42:47.411 324 16415.70 251.97 51045.53 88888.00 2016-11-19 12:42:47.911 324 16415.69 251.94 51045.50 88888.00 2016-11-19 12:42:48.412 324 16415.65 251.93 51045.55 88888.00 2016-11-19 12:42:48.912 324 16415.63 251.92 51045.57 88888.00 2016-11-19 12:42:49.412 324 16415.63 251.96 51045.54 88888.00 2016-11-19 12:42:49.912 324 16415.56 251.98 51045.51 88888.00 2016-11-19 12:42:50.412 324 16415.53 252.02 51045.50 88888.00 2016-11-19 12:42:50.912 324 16415.55 252.03 51045.52 88888.00 2016-11-19 12:42:51.412 324 16415.54 252.01 51045.55 88888.00 2016-11-19 12:42:51.912 324 16415.55 251.96 51045.59 88888.00 2016-11-19 12:42:52.412 324 16415.54 252.02 51045.57 88888.00 2016-11-19 12:42:52.912 324 16415.51 251.99 51045.62 88888.00 2016-11-19 12:42:53.412 324 16415.51 251.97 51045.70 88888.00 2016-11-19 12:42:53.912 324 16415.49 251.96 51045.66 88888.00 2016-11-19 12:42:54.412 324 16415.42 251.95 51045.65 88888.00 2016-11-19 12:42:54.912 324 16415.45 251.92 51045.59 88888.00 2016-11-19 12:42:55.412 324 16415.46 251.92 51045.60 88888.00 2016-11-19 12:42:55.912 324 16415.40 251.89 51045.57 88888.00 2016-11-19 12:42:56.412 324 16415.40 251.90 51045.57 88888.00 2016-11-19 12:42:56.912 324 16415.40 251.93 51045.57 88888.00 2016-11-19 12:42:57.412 324 16415.38 251.93 51045.60 88888.00 2016-11-19 12:42:57.912 324 16415.32 251.96 51045.64 88888.00 2016-11-19 12:42:58.412 324 16415.32 251.95 51045.71 88888.00 2016-11-19 12:42:58.912 324 16415.30 251.95 51045.73 88888.00 2016-11-19 12:42:59.412 324 16415.28 251.93 51045.73 88888.00 2016-11-19 12:42:59.912 324 16415.26 251.93 51045.69 88888.00 2016-11-19 12:43:00.412 324 16415.28 251.97 51045.70 88888.00 2016-11-19 12:43:00.912 324 16415.27 251.98 51045.69 88888.00 2016-11-19 12:43:01.412 324 16415.25 251.99 51045.71 88888.00 2016-11-19 12:43:01.912 324 16415.21 252.02 51045.70 88888.00 2016-11-19 12:43:02.412 324 16415.21 252.03 51045.73 88888.00 2016-11-19 12:43:02.912 324 16415.19 252.04 51045.74 88888.00 2016-11-19 12:43:03.412 324 16415.17 251.98 51045.74 88888.00 2016-11-19 12:43:03.912 324 16415.11 252.04 51045.75 88888.00 2016-11-19 12:43:04.412 324 16415.09 252.06 51045.70 88888.00 2016-11-19 12:43:04.912 324 16415.07 252.03 51045.68 88888.00 2016-11-19 12:43:05.412 324 16415.08 252.01 51045.72 88888.00 2016-11-19 12:43:05.912 324 16415.08 251.97 51045.69 88888.00 2016-11-19 12:43:06.412 324 16415.05 251.97 51045.70 88888.00 2016-11-19 12:43:06.912 324 16415.03 252.01 51045.70 88888.00 2016-11-19 12:43:07.412 324 16415.07 252.04 51045.71 88888.00 2016-11-19 12:43:07.912 324 16415.06 252.07 51045.69 88888.00 2016-11-19 12:43:08.412 324 16414.99 252.07 51045.66 88888.00 2016-11-19 12:43:08.912 324 16414.94 252.02 51045.62 88888.00 2016-11-19 12:43:09.412 324 16414.92 251.98 51045.69 88888.00 2016-11-19 12:43:09.912 324 16414.90 251.96 51045.69 88888.00 2016-11-19 12:43:10.412 324 16414.92 252.04 51045.71 88888.00 2016-11-19 12:43:10.912 324 16414.93 252.11 51045.73 88888.00 2016-11-19 12:43:11.412 324 16414.93 252.05 51045.70 88888.00 2016-11-19 12:43:11.912 324 16414.94 252.02 51045.65 88888.00 2016-11-19 12:43:12.412 324 16414.99 252.06 51045.69 88888.00 2016-11-19 12:43:12.912 324 16414.99 252.13 51045.69 88888.00 2016-11-19 12:43:13.412 324 16414.92 252.10 51045.68 88888.00 2016-11-19 12:43:13.912 324 16414.90 252.04 51045.71 88888.00 2016-11-19 12:43:14.412 324 16414.89 252.01 51045.66 88888.00 2016-11-19 12:43:14.912 324 16414.88 252.04 51045.69 88888.00 2016-11-19 12:43:15.412 324 16414.85 252.10 51045.72 88888.00 2016-11-19 12:43:15.912 324 16414.83 252.11 51045.71 88888.00 2016-11-19 12:43:16.412 324 16414.83 252.05 51045.64 88888.00 2016-11-19 12:43:16.912 324 16414.79 252.04 51045.59 88888.00 2016-11-19 12:43:17.412 324 16414.79 252.01 51045.61 88888.00 2016-11-19 12:43:17.912 324 16414.75 252.03 51045.61 88888.00 2016-11-19 12:43:18.412 324 16414.76 252.04 51045.61 88888.00 2016-11-19 12:43:18.912 324 16414.79 252.07 51045.63 88888.00 2016-11-19 12:43:19.412 324 16414.80 252.02 51045.66 88888.00 2016-11-19 12:43:19.912 324 16414.79 251.96 51045.69 88888.00 2016-11-19 12:43:20.412 324 16414.80 252.04 51045.68 88888.00 2016-11-19 12:43:20.912 324 16414.77 252.04 51045.69 88888.00 2016-11-19 12:43:21.412 324 16414.75 252.04 51045.70 88888.00 2016-11-19 12:43:21.912 324 16414.81 252.04 51045.69 88888.00 2016-11-19 12:43:22.412 324 16414.83 252.01 51045.65 88888.00 2016-11-19 12:43:22.912 324 16414.77 251.99 51045.66 88888.00 2016-11-19 12:43:23.413 324 16414.74 252.01 51045.63 88888.00 2016-11-19 12:43:23.913 324 16414.73 252.03 51045.64 88888.00 2016-11-19 12:43:24.413 324 16414.76 252.10 51045.70 88888.00 2016-11-19 12:43:24.913 324 16414.77 252.10 51045.70 88888.00 2016-11-19 12:43:25.413 324 16414.72 252.10 51045.71 88888.00 2016-11-19 12:43:25.913 324 16414.70 252.07 51045.77 88888.00 2016-11-19 12:43:26.413 324 16414.72 252.05 51045.79 88888.00 2016-11-19 12:43:26.913 324 16414.74 252.04 51045.79 88888.00 2016-11-19 12:43:27.413 324 16414.73 252.04 51045.77 88888.00 2016-11-19 12:43:27.913 324 16414.73 252.06 51045.75 88888.00 2016-11-19 12:43:28.413 324 16414.70 252.03 51045.74 88888.00 2016-11-19 12:43:28.913 324 16414.72 252.01 51045.73 88888.00 2016-11-19 12:43:29.413 324 16414.68 251.95 51045.73 88888.00 2016-11-19 12:43:29.913 324 16414.73 251.95 51045.74 88888.00 2016-11-19 12:43:30.413 324 16414.73 251.96 51045.75 88888.00 2016-11-19 12:43:30.913 324 16414.71 251.93 51045.73 88888.00 2016-11-19 12:43:31.413 324 16414.68 251.93 51045.65 88888.00 2016-11-19 12:43:31.913 324 16414.67 251.90 51045.70 88888.00 2016-11-19 12:43:32.413 324 16414.65 251.94 51045.75 88888.00 2016-11-19 12:43:32.913 324 16414.63 251.88 51045.73 88888.00 2016-11-19 12:43:33.413 324 16414.64 251.94 51045.72 88888.00 2016-11-19 12:43:33.913 324 16414.64 252.03 51045.78 88888.00 2016-11-19 12:43:34.413 324 16414.64 252.01 51045.74 88888.00 2016-11-19 12:43:34.913 324 16414.65 252.01 51045.69 88888.00 2016-11-19 12:43:35.413 324 16414.67 251.95 51045.66 88888.00 2016-11-19 12:43:35.913 324 16414.68 251.90 51045.64 88888.00 2016-11-19 12:43:36.413 324 16414.70 251.93 51045.60 88888.00 2016-11-19 12:43:36.913 324 16414.68 251.93 51045.66 88888.00 2016-11-19 12:43:37.413 324 16414.67 251.86 51045.69 88888.00 2016-11-19 12:43:37.913 324 16414.68 251.88 51045.72 88888.00 2016-11-19 12:43:38.413 324 16414.70 251.90 51045.70 88888.00 2016-11-19 12:43:38.913 324 16414.68 251.89 51045.64 88888.00 2016-11-19 12:43:39.413 324 16414.71 251.94 51045.64 88888.00 2016-11-19 12:43:39.913 324 16414.71 251.96 51045.70 88888.00 2016-11-19 12:43:40.413 324 16414.70 251.96 51045.77 88888.00 2016-11-19 12:43:40.913 324 16414.70 251.95 51045.78 88888.00 2016-11-19 12:43:41.413 324 16414.70 251.99 51045.74 88888.00 2016-11-19 12:43:41.913 324 16414.68 251.98 51045.69 88888.00 2016-11-19 12:43:42.413 324 16414.70 252.01 51045.68 88888.00 2016-11-19 12:43:42.913 324 16414.74 252.02 51045.71 88888.00 2016-11-19 12:43:43.413 324 16414.76 251.99 51045.70 88888.00 2016-11-19 12:43:43.913 324 16414.76 252.04 51045.69 88888.00 2016-11-19 12:43:44.413 324 16414.76 252.10 51045.69 88888.00 2016-11-19 12:43:44.913 324 16414.75 252.05 51045.70 88888.00 2016-11-19 12:43:45.413 324 16414.76 251.98 51045.68 88888.00 2016-11-19 12:43:45.913 324 16414.71 252.01 51045.66 88888.00 2016-11-19 12:43:46.413 324 16414.70 251.98 51045.70 88888.00 2016-11-19 12:43:46.913 324 16414.76 252.04 51045.73 88888.00 2016-11-19 12:43:47.413 324 16414.76 252.13 51045.66 88888.00 2016-11-19 12:43:47.913 324 16414.75 252.04 51045.68 88888.00 2016-11-19 12:43:48.413 324 16414.74 252.02 51045.72 88888.00 2016-11-19 12:43:48.913 324 16414.77 251.97 51045.70 88888.00 2016-11-19 12:43:49.413 324 16414.80 251.94 51045.69 88888.00 2016-11-19 12:43:49.913 324 16414.74 251.96 51045.68 88888.00 2016-11-19 12:43:50.404 324 16414.76 252.02 51045.66 88888.00 2016-11-19 12:43:50.904 324 16414.80 252.05 51045.70 88888.00 2016-11-19 12:43:51.404 324 16414.77 252.03 51045.69 88888.00 2016-11-19 12:43:51.904 324 16414.79 252.03 51045.70 88888.00 2016-11-19 12:43:52.404 324 16414.81 252.06 51045.71 88888.00 2016-11-19 12:43:52.904 324 16414.81 252.06 51045.71 88888.00 2016-11-19 12:43:53.404 324 16414.80 252.06 51045.68 88888.00 2016-11-19 12:43:53.904 324 16414.80 252.01 51045.71 88888.00 2016-11-19 12:43:54.404 324 16414.79 252.04 51045.65 88888.00 2016-11-19 12:43:54.904 324 16414.80 252.05 51045.59 88888.00 2016-11-19 12:43:55.404 324 16414.85 252.05 51045.60 88888.00 2016-11-19 12:43:55.904 324 16414.88 252.06 51045.60 88888.00 2016-11-19 12:43:56.404 324 16414.86 252.06 51045.61 88888.00 2016-11-19 12:43:56.904 324 16414.88 252.06 51045.61 88888.00 2016-11-19 12:43:57.404 324 16414.86 252.07 51045.63 88888.00 2016-11-19 12:43:57.904 324 16414.86 252.04 51045.61 88888.00 2016-11-19 12:43:58.404 324 16414.89 252.11 51045.54 88888.00 2016-11-19 12:43:58.904 324 16414.88 252.10 51045.53 88888.00 2016-11-19 12:43:59.404 324 16414.94 252.08 51045.56 88888.00 2016-11-19 12:43:59.904 324 16414.91 252.08 51045.60 88888.00 2016-11-19 12:44:00.404 324 16414.90 252.14 51045.61 88888.00 2016-11-19 12:44:00.904 324 16414.96 252.19 51045.62 88888.00 2016-11-19 12:44:01.404 324 16415.00 252.14 51045.65 88888.00 2016-11-19 12:44:01.904 324 16415.00 252.12 51045.64 88888.00 2016-11-19 12:44:02.404 324 16415.00 252.12 51045.62 88888.00 2016-11-19 12:44:02.904 324 16415.00 252.10 51045.65 88888.00 2016-11-19 12:44:03.404 324 16415.00 252.04 51045.72 88888.00 2016-11-19 12:44:03.904 324 16415.03 252.04 51045.64 88888.00 2016-11-19 12:44:04.404 324 16415.03 252.08 51045.56 88888.00 2016-11-19 12:44:04.904 324 16415.02 252.11 51045.55 88888.00 2016-11-19 12:44:05.404 324 16415.02 252.08 51045.55 88888.00 2016-11-19 12:44:05.904 324 16415.02 252.08 51045.61 88888.00 2016-11-19 12:44:06.404 324 16415.02 252.08 51045.63 88888.00 2016-11-19 12:44:06.904 324 16415.02 252.10 51045.64 88888.00 2016-11-19 12:44:07.404 324 16415.05 252.15 51045.63 88888.00 2016-11-19 12:44:07.904 324 16415.11 252.15 51045.61 88888.00 2016-11-19 12:44:08.404 324 16415.08 252.16 51045.60 88888.00 2016-11-19 12:44:08.904 324 16415.09 252.17 51045.57 88888.00 2016-11-19 12:44:09.404 324 16415.10 252.22 51045.56 88888.00 2016-11-19 12:44:09.904 324 16415.07 252.19 51045.54 88888.00 2016-11-19 12:44:10.404 324 16415.06 252.17 51045.48 88888.00 2016-11-19 12:44:10.904 324 16415.07 252.11 51045.47 88888.00 2016-11-19 12:44:11.404 324 16415.03 252.13 51045.51 88888.00 2016-11-19 12:44:11.904 324 16415.05 252.17 51045.51 88888.00 2016-11-19 12:44:12.404 324 16415.03 252.14 51045.52 88888.00 2016-11-19 12:44:12.904 324 16415.08 252.11 51045.51 88888.00 2016-11-19 12:44:13.404 324 16415.10 252.10 51045.52 88888.00 2016-11-19 12:44:13.904 324 16415.10 252.10 51045.54 88888.00 2016-11-19 12:44:14.404 324 16415.11 252.07 51045.52 88888.00 2016-11-19 12:44:14.904 324 16415.12 252.08 51045.55 88888.00 2016-11-19 12:44:15.404 324 16415.16 252.12 51045.60 88888.00 2016-11-19 12:44:15.904 324 16415.14 252.15 51045.54 88888.00 2016-11-19 12:44:16.404 324 16415.18 252.14 51045.50 88888.00 2016-11-19 12:44:16.904 324 16415.17 252.17 51045.50 88888.00 2016-11-19 12:44:17.404 324 16415.16 252.19 51045.51 88888.00 2016-11-19 12:44:17.904 324 16415.21 252.12 51045.51 88888.00 2016-11-19 12:44:18.404 324 16415.24 252.11 51045.56 88888.00 2016-11-19 12:44:18.904 324 16415.23 252.07 51045.52 88888.00 2016-11-19 12:44:19.404 324 16415.21 252.11 51045.55 88888.00 2016-11-19 12:44:19.904 324 16415.25 252.10 51045.53 88888.00 2016-11-19 12:44:20.405 324 16415.32 252.06 51045.55 88888.00 2016-11-19 12:44:20.905 324 16415.29 252.07 51045.59 88888.00 2016-11-19 12:44:21.405 324 16415.26 252.10 51045.59 88888.00 2016-11-19 12:44:21.905 324 16415.30 252.06 51045.60 88888.00 2016-11-19 12:44:22.405 324 16415.29 252.02 51045.59 88888.00 2016-11-19 12:44:22.905 324 16415.32 251.99 51045.55 88888.00 2016-11-19 12:44:23.405 324 16415.30 252.05 51045.46 88888.00 2016-11-19 12:44:23.905 324 16415.30 252.03 51045.44 88888.00 2016-11-19 12:44:24.405 324 16415.34 252.03 51045.50 88888.00 2016-11-19 12:44:24.905 324 16415.37 252.02 51045.53 88888.00 2016-11-19 12:44:25.405 324 16415.40 252.01 51045.51 88888.00 2016-11-19 12:44:25.905 324 16415.38 252.01 51045.48 88888.00 2016-11-19 12:44:26.405 324 16415.42 252.02 51045.44 88888.00 2016-11-19 12:44:26.905 324 16415.40 252.02 51045.44 88888.00 2016-11-19 12:44:27.405 324 16415.43 251.99 51045.47 88888.00 2016-11-19 12:44:27.905 324 16415.49 252.03 51045.47 88888.00 2016-11-19 12:44:28.405 324 16415.51 252.01 51045.45 88888.00 2016-11-19 12:44:28.905 324 16415.47 252.01 51045.53 88888.00 2016-11-19 12:44:29.405 324 16415.47 252.03 51045.56 88888.00 2016-11-19 12:44:29.905 324 16415.47 251.99 51045.57 88888.00 2016-11-19 12:44:30.405 324 16415.42 251.97 51045.57 88888.00 2016-11-19 12:44:30.905 324 16415.43 251.99 51045.53 88888.00 2016-11-19 12:44:31.405 324 16415.47 252.05 51045.55 88888.00 2016-11-19 12:44:31.905 324 16415.45 251.99 51045.60 88888.00 2016-11-19 12:44:32.405 324 16415.43 251.95 51045.60 88888.00 2016-11-19 12:44:32.905 324 16415.45 251.94 51045.57 88888.00 2016-11-19 12:44:33.405 324 16415.46 251.97 51045.55 88888.00 2016-11-19 12:44:33.905 324 16415.46 252.02 51045.53 88888.00 2016-11-19 12:44:34.405 324 16415.47 251.99 51045.53 88888.00 2016-11-19 12:44:34.905 324 16415.46 252.02 51045.48 88888.00 2016-11-19 12:44:35.405 324 16415.52 251.95 51045.53 88888.00 2016-11-19 12:44:35.905 324 16415.49 251.97 51045.57 88888.00 2016-11-19 12:44:36.405 324 16415.47 251.97 51045.61 88888.00 2016-11-19 12:44:36.905 324 16415.49 251.98 51045.59 88888.00 2016-11-19 12:44:37.405 324 16415.46 251.99 51045.57 88888.00 2016-11-19 12:44:37.905 324 16415.47 252.03 51045.60 88888.00 2016-11-19 12:44:38.405 324 16415.49 251.94 51045.59 88888.00 2016-11-19 12:44:38.905 324 16415.49 251.94 51045.56 88888.00 2016-11-19 12:44:39.405 324 16415.47 251.95 51045.54 88888.00 2016-11-19 12:44:39.905 324 16415.46 251.95 51045.57 88888.00 2016-11-19 12:44:40.405 324 16415.44 251.95 51045.63 88888.00 2016-11-19 12:44:40.905 324 16415.42 251.96 51045.63 88888.00 2016-11-19 12:44:41.405 324 16415.43 251.99 51045.64 88888.00 2016-11-19 12:44:41.905 324 16415.45 251.97 51045.65 88888.00 2016-11-19 12:44:42.405 324 16415.49 251.94 51045.66 88888.00 2016-11-19 12:44:42.905 324 16415.50 251.90 51045.66 88888.00 2016-11-19 12:44:43.405 324 16415.49 251.90 51045.64 88888.00 2016-11-19 12:44:43.905 324 16415.53 251.95 51045.59 88888.00 2016-11-19 12:44:44.405 324 16415.49 251.92 51045.57 88888.00 2016-11-19 12:44:44.905 324 16415.49 251.90 51045.60 88888.00 2016-11-19 12:44:45.405 324 16415.53 251.90 51045.59 88888.00 2016-11-19 12:44:45.905 324 16415.55 251.84 51045.57 88888.00 2016-11-19 12:44:46.405 324 16415.58 251.86 51045.56 88888.00 2016-11-19 12:44:46.905 324 16415.55 251.85 51045.60 88888.00 2016-11-19 12:44:47.405 324 16415.52 251.87 51045.61 88888.00 2016-11-19 12:44:47.905 324 16415.49 251.93 51045.60 88888.00 2016-11-19 12:44:48.405 324 16415.51 251.89 51045.56 88888.00 2016-11-19 12:44:48.905 324 16415.53 251.87 51045.51 88888.00 2016-11-19 12:44:49.405 324 16415.52 251.89 51045.55 88888.00 2016-11-19 12:44:49.905 324 16415.50 251.88 51045.60 88888.00 2016-11-19 12:44:50.406 324 16415.49 251.92 51045.59 88888.00 2016-11-19 12:44:50.906 324 16415.45 251.93 51045.56 88888.00 2016-11-19 12:44:51.406 324 16415.42 251.93 51045.55 88888.00 2016-11-19 12:44:51.906 324 16415.43 251.95 51045.57 88888.00 2016-11-19 12:44:52.406 324 16415.40 252.01 51045.56 88888.00 2016-11-19 12:44:52.906 324 16415.44 251.95 51045.56 88888.00 2016-11-19 12:44:53.406 324 16415.51 251.90 51045.60 88888.00 2016-11-19 12:44:53.906 324 16415.53 251.87 51045.59 88888.00 2016-11-19 12:44:54.406 324 16415.50 251.88 51045.57 88888.00 2016-11-19 12:44:54.906 324 16415.47 251.88 51045.52 88888.00 2016-11-19 12:44:55.406 324 16415.44 251.88 51045.47 88888.00 2016-11-19 12:44:55.906 324 16415.41 251.87 51045.51 88888.00 2016-11-19 12:44:56.406 324 16415.38 251.87 51045.56 88888.00 2016-11-19 12:44:56.906 324 16415.40 251.90 51045.59 88888.00 2016-11-19 12:44:57.406 324 16415.35 251.84 51045.60 88888.00 2016-11-19 12:44:57.906 324 16415.36 251.81 51045.62 88888.00 2016-11-19 12:44:58.406 324 16415.37 251.80 51045.61 88888.00 2016-11-19 12:44:58.906 324 16415.38 251.87 51045.60 88888.00 2016-11-19 12:44:59.406 324 16415.44 251.93 51045.57 88888.00 2016-11-19 12:44:59.906 324 16415.44 251.89 51045.55 88888.00 2016-11-19 12:45:00.406 324 16415.43 251.84 51045.60 88888.00 2016-11-19 12:45:00.906 324 16415.42 251.85 51045.62 88888.00 2016-11-19 12:45:01.406 324 16415.41 251.88 51045.64 88888.00 2016-11-19 12:45:01.906 324 16415.43 251.86 51045.63 88888.00 2016-11-19 12:45:02.406 324 16415.40 251.88 51045.55 88888.00 2016-11-19 12:45:02.906 324 16415.40 251.89 51045.52 88888.00 2016-11-19 12:45:03.406 324 16415.40 251.87 51045.56 88888.00 2016-11-19 12:45:03.906 324 16415.40 251.89 51045.54 88888.00 2016-11-19 12:45:04.406 324 16415.44 251.90 51045.50 88888.00 2016-11-19 12:45:04.906 324 16415.44 251.93 51045.51 88888.00 2016-11-19 12:45:05.406 324 16415.42 251.96 51045.51 88888.00 2016-11-19 12:45:05.906 324 16415.40 251.94 51045.54 88888.00 2016-11-19 12:45:06.406 324 16415.40 251.96 51045.57 88888.00 2016-11-19 12:45:06.906 324 16415.43 252.01 51045.62 88888.00 2016-11-19 12:45:07.406 324 16415.44 252.02 51045.69 88888.00 2016-11-19 12:45:07.906 324 16415.42 252.07 51045.65 88888.00 2016-11-19 12:45:08.406 324 16415.43 252.12 51045.63 88888.00 2016-11-19 12:45:08.906 324 16415.45 252.04 51045.65 88888.00 2016-11-19 12:45:09.406 324 16415.47 252.04 51045.68 88888.00 2016-11-19 12:45:09.906 324 16415.49 252.07 51045.68 88888.00 2016-11-19 12:45:10.406 324 16415.52 252.12 51045.63 88888.00 2016-11-19 12:45:10.906 324 16415.52 252.13 51045.66 88888.00 2016-11-19 12:45:11.406 324 16415.53 252.14 51045.69 88888.00 2016-11-19 12:45:11.906 324 16415.53 252.12 51045.68 88888.00 2016-11-19 12:45:12.406 324 16415.52 252.10 51045.70 88888.00 2016-11-19 12:45:12.906 324 16415.55 252.13 51045.73 88888.00 2016-11-19 12:45:13.406 324 16415.59 252.21 51045.73 88888.00 2016-11-19 12:45:13.906 324 16415.59 252.20 51045.78 88888.00 2016-11-19 12:45:14.406 324 16415.63 252.16 51045.77 88888.00 2016-11-19 12:45:14.906 324 16415.68 252.23 51045.77 88888.00 2016-11-19 12:45:15.406 324 16415.71 252.25 51045.74 88888.00 2016-11-19 12:45:15.906 324 16415.72 252.21 51045.74 88888.00 2016-11-19 12:45:16.406 324 16415.70 252.19 51045.74 88888.00 2016-11-19 12:45:16.906 324 16415.69 252.10 51045.64 88888.00 2016-11-19 12:45:17.406 324 16415.68 251.97 51045.59 88888.00 2016-11-19 12:45:17.906 324 16415.65 251.89 51045.63 88888.00 2016-11-19 12:45:18.406 324 16415.67 251.85 51045.62 88888.00 2016-11-19 12:45:18.906 324 16415.63 251.79 51045.57 88888.00 2016-11-19 12:45:19.406 324 16415.60 251.75 51045.46 88888.00 2016-11-19 12:45:19.906 324 16415.53 251.75 51045.44 88888.00 2016-11-19 12:45:20.407 324 16415.52 251.73 51045.45 88888.00 2016-11-19 12:45:20.907 324 16415.44 251.68 51045.42 88888.00 2016-11-19 12:45:21.407 324 16415.32 251.64 51045.41 88888.00 2016-11-19 12:45:21.907 324 16415.27 251.53 51045.40 88888.00 2016-11-19 12:45:22.407 324 16415.19 251.51 51045.34 88888.00 2016-11-19 12:45:22.907 324 16415.05 251.54 51045.24 88888.00 2016-11-19 12:45:23.407 324 16414.96 251.64 51045.19 88888.00 2016-11-19 12:45:23.907 324 16414.86 251.72 51045.19 88888.00 2016-11-19 12:45:24.407 324 16414.81 251.80 51045.28 88888.00 2016-11-19 12:45:24.907 324 16414.85 251.86 51045.29 88888.00 2016-11-19 12:45:25.407 324 16414.90 251.87 51045.31 88888.00 2016-11-19 12:45:25.907 324 16414.91 251.92 51045.38 88888.00 2016-11-19 12:45:26.407 324 16414.93 252.03 51045.52 88888.00 2016-11-19 12:45:26.907 324 16414.97 252.13 51045.54 88888.00 2016-11-19 12:45:27.407 324 16414.99 252.16 51045.62 88888.00 2016-11-19 12:45:27.907 324 16415.03 252.16 51045.69 88888.00 2016-11-19 12:45:28.407 324 16415.09 252.13 51045.69 88888.00 2016-11-19 12:45:28.907 324 16415.11 252.14 51045.74 88888.00 2016-11-19 12:45:29.407 324 16415.17 252.13 51045.78 88888.00 2016-11-19 12:45:29.907 324 16415.15 252.11 51045.81 88888.00 2016-11-19 12:45:30.407 324 16415.18 252.13 51045.80 88888.00 2016-11-19 12:45:30.907 324 16415.20 252.07 51045.80 88888.00 2016-11-19 12:45:31.407 324 16415.18 252.07 51045.81 88888.00 2016-11-19 12:45:31.907 324 16415.18 252.08 51045.83 88888.00 2016-11-19 12:45:32.407 324 16415.16 252.11 51045.82 88888.00 2016-11-19 12:45:32.907 324 16415.07 252.10 51045.87 88888.00 2016-11-19 12:45:33.407 324 16415.11 252.14 51045.89 88888.00 2016-11-19 12:45:33.907 324 16415.15 252.15 51045.91 88888.00 2016-11-19 12:45:34.407 324 16415.12 252.19 51045.92 88888.00 2016-11-19 12:45:34.907 324 16415.10 252.13 51045.89 88888.00 2016-11-19 12:45:35.407 324 16415.11 252.13 51045.86 88888.00 2016-11-19 12:45:35.907 324 16415.11 252.20 51045.84 88888.00 2016-11-19 12:45:36.407 324 16415.06 252.21 51045.84 88888.00 2016-11-19 12:45:36.907 324 16415.06 252.20 51045.87 88888.00 2016-11-19 12:45:37.407 324 16415.08 252.16 51045.86 88888.00 2016-11-19 12:45:37.907 324 16415.10 252.17 51045.84 88888.00 2016-11-19 12:45:38.407 324 16415.14 252.24 51045.87 88888.00 2016-11-19 12:45:38.907 324 16415.09 252.24 51045.87 88888.00 2016-11-19 12:45:39.407 324 16415.09 252.27 51045.88 88888.00 2016-11-19 12:45:39.907 324 16415.09 252.25 51045.90 88888.00 2016-11-19 12:45:40.407 324 16415.07 252.21 51045.88 88888.00 2016-11-19 12:45:40.907 324 16415.06 252.27 51045.84 88888.00 2016-11-19 12:45:41.407 324 16415.07 252.28 51045.82 88888.00 2016-11-19 12:45:41.907 324 16415.06 252.24 51045.84 88888.00 2016-11-19 12:45:42.407 324 16415.05 252.22 51045.87 88888.00 2016-11-19 12:45:42.907 324 16415.03 252.22 51045.88 88888.00 2016-11-19 12:45:43.407 324 16415.06 252.27 51045.88 88888.00 2016-11-19 12:45:43.907 324 16415.03 252.34 51045.91 88888.00 2016-11-19 12:45:44.407 324 16415.03 252.34 51045.93 88888.00 2016-11-19 12:45:44.907 324 16415.03 252.28 51045.98 88888.00 2016-11-19 12:45:45.407 324 16415.03 252.28 51046.00 88888.00 2016-11-19 12:45:45.907 324 16415.07 252.30 51046.00 88888.00 2016-11-19 12:45:46.407 324 16415.08 252.34 51045.96 88888.00 2016-11-19 12:45:46.907 324 16415.08 252.29 51045.91 88888.00 2016-11-19 12:45:47.407 324 16415.08 252.27 51045.92 88888.00 2016-11-19 12:45:47.907 324 16415.07 252.33 51045.89 88888.00 2016-11-19 12:45:48.407 324 16415.07 252.30 51045.87 88888.00 2016-11-19 12:45:48.907 324 16415.07 252.31 51045.91 88888.00 2016-11-19 12:45:49.407 324 16415.07 252.31 51045.91 88888.00 2016-11-19 12:45:49.907 324 16415.06 252.39 51045.89 88888.00 2016-11-19 12:45:50.408 324 16415.05 252.40 51045.84 88888.00 2016-11-19 12:45:50.908 324 16415.07 252.38 51045.86 88888.00 2016-11-19 12:45:51.408 324 16415.05 252.39 51045.87 88888.00 2016-11-19 12:45:51.908 324 16415.09 252.37 51045.95 88888.00 2016-11-19 12:45:52.408 324 16415.10 252.28 51045.89 88888.00 2016-11-19 12:45:52.908 324 16415.07 252.28 51045.83 88888.00 2016-11-19 12:45:53.408 324 16414.99 252.32 51045.87 88888.00 2016-11-19 12:45:53.908 324 16415.03 252.38 51045.88 88888.00 2016-11-19 12:45:54.408 324 16415.12 252.39 51045.84 88888.00 2016-11-19 12:45:54.908 324 16415.08 252.38 51045.90 88888.00 2016-11-19 12:45:55.408 324 16415.09 252.37 51045.97 88888.00 2016-11-19 12:45:55.908 324 16415.10 252.42 51045.96 88888.00 2016-11-19 12:45:56.408 324 16415.14 252.47 51045.93 88888.00 2016-11-19 12:45:56.908 324 16415.08 252.49 51045.95 88888.00 2016-11-19 12:45:57.408 324 16415.11 252.46 51045.93 88888.00 2016-11-19 12:45:57.908 324 16415.15 252.49 51045.91 88888.00 2016-11-19 12:45:58.408 324 16415.16 252.50 51045.92 88888.00 2016-11-19 12:45:58.908 324 16415.12 252.56 51045.93 88888.00 2016-11-19 12:45:59.408 324 16415.10 252.49 51045.92 88888.00 2016-11-19 12:45:59.908 324 16415.14 252.48 51045.88 88888.00 2016-11-19 12:46:00.408 324 16415.12 252.49 51045.82 88888.00 2016-11-19 12:46:00.908 324 16415.15 252.53 51045.83 88888.00 2016-11-19 12:46:01.408 324 16415.14 252.55 51045.90 88888.00 2016-11-19 12:46:01.908 324 16415.10 252.55 51045.97 88888.00 2016-11-19 12:46:02.408 324 16415.08 252.49 51045.97 88888.00 2016-11-19 12:46:02.908 324 16415.03 252.51 51045.97 88888.00 2016-11-19 12:46:03.408 324 16415.03 252.50 51045.92 88888.00 2016-11-19 12:46:03.908 324 16415.01 252.49 51045.87 88888.00 2016-11-19 12:46:04.408 324 16415.00 252.49 51045.92 88888.00 2016-11-19 12:46:04.908 324 16415.07 252.49 51045.93 88888.00 2016-11-19 12:46:05.408 324 16415.08 252.49 51045.95 88888.00 2016-11-19 12:46:05.908 324 16415.05 252.49 51045.99 88888.00 2016-11-19 12:46:06.408 324 16415.02 252.51 51045.97 88888.00 2016-11-19 12:46:06.908 324 16414.98 252.50 51045.90 88888.00 2016-11-19 12:46:07.408 324 16415.00 252.50 51045.88 88888.00 2016-11-19 12:46:07.908 324 16414.98 252.50 51045.88 88888.00 2016-11-19 12:46:08.408 324 16415.03 252.51 51045.88 88888.00 2016-11-19 12:46:08.908 324 16415.05 252.53 51045.93 88888.00 2016-11-19 12:46:09.408 324 16414.97 252.50 51045.90 88888.00 2016-11-19 12:46:09.908 324 16414.98 252.55 51045.91 88888.00 2016-11-19 12:46:10.408 324 16414.96 252.56 51045.97 88888.00 2016-11-19 12:46:10.908 324 16414.91 252.56 51045.96 88888.00 2016-11-19 12:46:11.408 324 16414.94 252.53 51045.95 88888.00 2016-11-19 12:46:11.908 324 16414.97 252.55 51045.93 88888.00 2016-11-19 12:46:12.408 324 16414.97 252.62 51045.96 88888.00 2016-11-19 12:46:12.908 324 16414.97 252.62 51045.96 88888.00 2016-11-19 12:46:13.408 324 16414.99 252.60 51045.93 88888.00 2016-11-19 12:46:13.908 324 16415.01 252.62 51045.95 88888.00 2016-11-19 12:46:14.408 324 16414.97 252.59 51045.95 88888.00 2016-11-19 12:46:14.908 324 16414.97 252.53 51045.93 88888.00 2016-11-19 12:46:15.408 324 16414.97 252.53 51045.90 88888.00 2016-11-19 12:46:15.908 324 16414.94 252.50 51045.89 88888.00 2016-11-19 12:46:16.408 324 16414.94 252.53 51045.95 88888.00 2016-11-19 12:46:16.908 324 16414.94 252.56 51045.96 88888.00 2016-11-19 12:46:17.408 324 16414.98 252.56 51046.00 88888.00 2016-11-19 12:46:17.908 324 16414.97 252.56 51045.96 88888.00 2016-11-19 12:46:18.408 324 16414.96 252.55 51045.96 88888.00 2016-11-19 12:46:18.908 324 16414.94 252.55 51045.98 88888.00 2016-11-19 12:46:19.408 324 16414.93 252.59 51045.97 88888.00 2016-11-19 12:46:19.908 324 16414.96 252.63 51046.00 88888.00 2016-11-19 12:46:20.409 324 16414.97 252.54 51046.03 88888.00 2016-11-19 12:46:20.909 324 16414.93 252.56 51046.01 88888.00 2016-11-19 12:46:21.409 324 16414.89 252.54 51045.99 88888.00 2016-11-19 12:46:21.909 324 16414.89 252.47 51045.97 88888.00 2016-11-19 12:46:22.409 324 16414.90 252.50 51046.00 88888.00 2016-11-19 12:46:22.909 324 16414.90 252.47 51046.01 88888.00 2016-11-19 12:46:23.409 324 16414.92 252.45 51046.02 88888.00 2016-11-19 12:46:23.909 324 16414.88 252.51 51046.01 88888.00 2016-11-19 12:46:24.409 324 16414.91 252.48 51046.07 88888.00 2016-11-19 12:46:24.909 324 16414.91 252.45 51046.01 88888.00 2016-11-19 12:46:25.409 324 16414.89 252.47 51045.99 88888.00 2016-11-19 12:46:25.909 324 16414.93 252.50 51045.99 88888.00 2016-11-19 12:46:26.409 324 16414.92 252.54 51046.03 88888.00 2016-11-19 12:46:26.909 324 16414.96 252.60 51046.09 88888.00 2016-11-19 12:46:27.409 324 16414.96 252.55 51046.10 88888.00 2016-11-19 12:46:27.909 324 16414.97 252.53 51046.09 88888.00 2016-11-19 12:46:28.409 324 16414.94 252.54 51046.03 88888.00 2016-11-19 12:46:28.909 324 16414.96 252.54 51046.00 88888.00 2016-11-19 12:46:29.409 324 16414.94 252.55 51046.06 88888.00 2016-11-19 12:46:29.909 324 16414.94 252.51 51046.05 88888.00 2016-11-19 12:46:30.409 324 16414.96 252.54 51046.03 88888.00 2016-11-19 12:46:30.909 324 16414.93 252.63 51046.02 88888.00 2016-11-19 12:46:31.409 324 16414.94 252.62 51045.98 88888.00 2016-11-19 12:46:31.909 324 16414.91 252.59 51045.98 88888.00 2016-11-19 12:46:32.409 324 16414.90 252.58 51046.03 88888.00 2016-11-19 12:46:32.909 324 16414.90 252.58 51046.03 88888.00 2016-11-19 12:46:33.409 324 16414.92 252.59 51046.06 88888.00 2016-11-19 12:46:33.909 324 16414.90 252.60 51046.07 88888.00 2016-11-19 12:46:34.409 324 16414.93 252.59 51046.10 88888.00 2016-11-19 12:46:34.909 324 16414.90 252.58 51046.07 88888.00 2016-11-19 12:46:35.409 324 16414.85 252.60 51046.03 88888.00 2016-11-19 12:46:35.909 324 16414.91 252.62 51046.02 88888.00 2016-11-19 12:46:36.409 324 16414.93 252.59 51046.01 88888.00 2016-11-19 12:46:36.909 324 16414.93 252.56 51046.00 88888.00 2016-11-19 12:46:37.409 324 16414.92 252.58 51046.02 88888.00 2016-11-19 12:46:37.909 324 16414.88 252.60 51046.00 88888.00 2016-11-19 12:46:38.409 324 16414.85 252.60 51046.03 88888.00 2016-11-19 12:46:38.909 324 16414.85 252.57 51046.05 88888.00 2016-11-19 12:46:39.409 324 16414.83 252.57 51046.03 88888.00 2016-11-19 12:46:39.909 324 16414.85 252.62 51046.00 88888.00 2016-11-19 12:46:40.409 324 16414.81 252.65 51045.96 88888.00 2016-11-19 12:46:40.909 324 16414.80 252.64 51045.99 88888.00 2016-11-19 12:46:41.409 324 16414.84 252.62 51046.08 88888.00 2016-11-19 12:46:41.909 324 16414.88 252.54 51046.06 88888.00 2016-11-19 12:46:42.409 324 16414.89 252.58 51046.09 88888.00 2016-11-19 12:46:42.909 324 16414.85 252.58 51046.11 88888.00 2016-11-19 12:46:43.409 324 16414.85 252.58 51046.09 88888.00 2016-11-19 12:46:43.909 324 16414.85 252.58 51046.05 88888.00 2016-11-19 12:46:44.409 324 16414.91 252.56 51046.09 88888.00 2016-11-19 12:46:44.909 324 16414.92 252.63 51046.09 88888.00 2016-11-19 12:46:45.409 324 16414.92 252.66 51046.05 88888.00 2016-11-19 12:46:45.909 324 16414.89 252.64 51046.03 88888.00 2016-11-19 12:46:46.409 324 16414.85 252.64 51046.07 88888.00 2016-11-19 12:46:46.909 324 16414.83 252.62 51046.10 88888.00 2016-11-19 12:46:47.409 324 16414.85 252.59 51046.10 88888.00 2016-11-19 12:46:47.909 324 16414.86 252.56 51046.01 88888.00 2016-11-19 12:46:48.409 324 16414.85 252.63 51046.00 88888.00 2016-11-19 12:46:48.909 324 16414.84 252.66 51045.98 88888.00 2016-11-19 12:46:49.409 324 16414.84 252.64 51045.95 88888.00 2016-11-19 12:46:49.909 324 16414.83 252.62 51046.00 88888.00 2016-11-19 12:46:50.410 324 16414.80 252.63 51046.06 88888.00 2016-11-19 12:46:50.910 324 16414.82 252.65 51046.11 88888.00 2016-11-19 12:46:51.410 324 16414.84 252.66 51046.10 88888.00 2016-11-19 12:46:51.910 324 16414.81 252.62 51046.09 88888.00 2016-11-19 12:46:52.410 324 16414.83 252.63 51046.08 88888.00 2016-11-19 12:46:52.910 324 16414.85 252.56 51046.06 88888.00 2016-11-19 12:46:53.410 324 16414.85 252.50 51046.06 88888.00 2016-11-19 12:46:53.910 324 16414.81 252.53 51046.09 88888.00 2016-11-19 12:46:54.410 324 16414.77 252.56 51046.05 88888.00 2016-11-19 12:46:54.910 324 16414.79 252.62 51046.01 88888.00 2016-11-19 12:46:55.410 324 16414.79 252.58 51046.00 88888.00 2016-11-19 12:46:55.910 324 16414.82 252.62 51045.99 88888.00 2016-11-19 12:46:56.410 324 16414.82 252.64 51046.01 88888.00 2016-11-19 12:46:56.910 324 16414.83 252.64 51046.03 88888.00 2016-11-19 12:46:57.410 324 16414.80 252.72 51046.05 88888.00 2016-11-19 12:46:57.910 324 16414.80 252.63 51046.10 88888.00 2016-11-19 12:46:58.410 324 16414.75 252.59 51046.12 88888.00 2016-11-19 12:46:58.910 324 16414.73 252.57 51046.06 88888.00 2016-11-19 12:46:59.410 324 16414.71 252.63 51046.07 88888.00 2016-11-19 12:46:59.910 324 16414.73 252.62 51046.08 88888.00 2016-11-19 12:47:00.410 324 16414.74 252.63 51046.02 88888.00 2016-11-19 12:47:00.910 324 16414.75 252.65 51045.99 88888.00 2016-11-19 12:47:01.410 324 16414.73 252.64 51045.99 88888.00 2016-11-19 12:47:01.910 324 16414.76 252.65 51045.97 88888.00 2016-11-19 12:47:02.410 324 16414.80 252.62 51045.95 88888.00 2016-11-19 12:47:02.910 324 16414.76 252.64 51045.95 88888.00 2016-11-19 12:47:03.410 324 16414.82 252.66 51045.98 88888.00 2016-11-19 12:47:03.910 324 16414.86 252.65 51046.01 88888.00 2016-11-19 12:47:04.410 324 16414.82 252.65 51046.02 88888.00 2016-11-19 12:47:04.910 324 16414.81 252.62 51046.09 88888.00 2016-11-19 12:47:05.410 324 16414.81 252.59 51046.10 88888.00 2016-11-19 12:47:05.910 324 16414.79 252.64 51046.07 88888.00 2016-11-19 12:47:06.410 324 16414.75 252.69 51046.05 88888.00 2016-11-19 12:47:06.910 324 16414.80 252.68 51046.03 88888.00 2016-11-19 12:47:07.410 324 16414.81 252.63 51046.02 88888.00 2016-11-19 12:47:07.910 324 16414.80 252.69 51046.08 88888.00 2016-11-19 12:47:08.410 324 16414.84 252.68 51046.11 88888.00 2016-11-19 12:47:08.910 324 16414.85 252.67 51046.08 88888.00 2016-11-19 12:47:09.410 324 16414.82 252.72 51046.09 88888.00 2016-11-19 12:47:09.910 324 16414.81 252.72 51046.09 88888.00 2016-11-19 12:47:10.410 324 16414.85 252.69 51046.02 88888.00 2016-11-19 12:47:10.910 324 16414.85 252.72 51046.06 88888.00 2016-11-19 12:47:11.410 324 16414.86 252.75 51046.01 88888.00 2016-11-19 12:47:11.910 324 16414.80 252.78 51046.06 88888.00 2016-11-19 12:47:12.410 324 16414.74 252.73 51046.09 88888.00 2016-11-19 12:47:12.910 324 16414.74 252.68 51046.08 88888.00 2016-11-19 12:47:13.410 324 16414.79 252.68 51046.09 88888.00 2016-11-19 12:47:13.910 324 16414.81 252.66 51046.12 88888.00 2016-11-19 12:47:14.410 324 16414.75 252.67 51046.12 88888.00 2016-11-19 12:47:14.910 324 16414.75 252.74 51046.11 88888.00 2016-11-19 12:47:15.410 324 16414.74 252.69 51046.09 88888.00 2016-11-19 12:47:15.910 324 16414.73 252.66 51046.12 88888.00 2016-11-19 12:47:16.410 324 16414.76 252.76 51046.17 88888.00 2016-11-19 12:47:16.910 324 16414.74 252.78 51046.07 88888.00 2016-11-19 12:47:17.410 324 16414.76 252.73 51046.01 88888.00 2016-11-19 12:47:17.910 324 16414.72 252.78 51046.00 88888.00 2016-11-19 12:47:18.410 324 16414.72 252.72 51046.06 88888.00 2016-11-19 12:47:18.910 324 16414.71 252.71 51046.07 88888.00 2016-11-19 12:47:19.410 324 16414.72 252.72 51046.06 88888.00 2016-11-19 12:47:19.910 324 16414.73 252.73 51046.06 88888.00 2016-11-19 12:47:20.411 324 16414.70 252.72 51046.06 88888.00 2016-11-19 12:47:20.911 324 16414.68 252.67 51046.08 88888.00 2016-11-19 12:47:21.411 324 16414.70 252.68 51046.10 88888.00 2016-11-19 12:47:21.911 324 16414.67 252.73 51046.08 88888.00 2016-11-19 12:47:22.411 324 16414.68 252.73 51046.03 88888.00 2016-11-19 12:47:22.911 324 16414.67 252.72 51045.97 88888.00 2016-11-19 12:47:23.411 324 16414.70 252.65 51046.02 88888.00 2016-11-19 12:47:23.911 324 16414.71 252.72 51046.02 88888.00 2016-11-19 12:47:24.411 324 16414.67 252.73 51046.05 88888.00 2016-11-19 12:47:24.911 324 16414.65 252.76 51046.05 88888.00 2016-11-19 12:47:25.411 324 16414.64 252.75 51046.06 88888.00 2016-11-19 12:47:25.911 324 16414.65 252.81 51046.07 88888.00 2016-11-19 12:47:26.411 324 16414.67 252.77 51046.03 88888.00 2016-11-19 12:47:26.911 324 16414.67 252.72 51046.02 88888.00 2016-11-19 12:47:27.411 324 16414.68 252.74 51046.06 88888.00 2016-11-19 12:47:27.911 324 16414.67 252.78 51046.09 88888.00 2016-11-19 12:47:28.411 324 16414.64 252.77 51046.07 88888.00 2016-11-19 12:47:28.911 324 16414.65 252.75 51046.03 88888.00 2016-11-19 12:47:29.411 324 16414.68 252.76 51046.07 88888.00 2016-11-19 12:47:29.911 324 16414.72 252.77 51046.09 88888.00 2016-11-19 12:47:30.411 324 16414.70 252.72 51046.00 88888.00 2016-11-19 12:47:30.911 324 16414.63 252.68 51045.97 88888.00 2016-11-19 12:47:31.411 324 16414.65 252.64 51046.01 88888.00 2016-11-19 12:47:31.911 324 16414.70 252.65 51046.00 88888.00 2016-11-19 12:47:32.411 324 16414.68 252.69 51046.03 88888.00 2016-11-19 12:47:32.911 324 16414.70 252.67 51046.05 88888.00 2016-11-19 12:47:33.411 324 16414.67 252.69 51046.07 88888.00 2016-11-19 12:47:33.911 324 16414.68 252.69 51046.02 88888.00 2016-11-19 12:47:34.411 324 16414.62 252.76 51046.02 88888.00 2016-11-19 12:47:34.911 324 16414.57 252.81 51046.06 88888.00 2016-11-19 12:47:35.411 324 16414.59 252.81 51046.10 88888.00 2016-11-19 12:47:35.911 324 16414.61 252.77 51046.10 88888.00 2016-11-19 12:47:36.411 324 16414.63 252.77 51046.03 88888.00 2016-11-19 12:47:36.911 324 16414.59 252.80 51046.01 88888.00 2016-11-19 12:47:37.411 324 16414.56 252.84 51046.02 88888.00 2016-11-19 12:47:37.911 324 16414.58 252.81 51045.99 88888.00 2016-11-19 12:47:38.411 324 16414.63 252.76 51045.95 88888.00 2016-11-19 12:47:38.911 324 16414.61 252.80 51045.97 88888.00 2016-11-19 12:47:39.411 324 16414.61 252.90 51045.96 88888.00 2016-11-19 12:47:39.911 324 16414.65 252.91 51045.89 88888.00 2016-11-19 12:47:40.411 324 16414.63 252.88 51045.99 88888.00 2016-11-19 12:47:40.911 324 16414.57 252.85 51046.03 88888.00 2016-11-19 12:47:41.411 324 16414.56 252.81 51046.01 88888.00 2016-11-19 12:47:41.911 324 16414.55 252.84 51046.01 88888.00 2016-11-19 12:47:42.411 324 16414.50 252.88 51046.03 88888.00 2016-11-19 12:47:42.911 324 16414.54 252.95 51046.07 88888.00 2016-11-19 12:47:43.411 324 16414.59 252.99 51046.09 88888.00 2016-11-19 12:47:43.911 324 16414.59 252.99 51046.10 88888.00 2016-11-19 12:47:44.411 324 16414.59 252.97 51046.06 88888.00 2016-11-19 12:47:44.911 324 16414.59 252.92 51046.02 88888.00 2016-11-19 12:47:45.411 324 16414.55 252.89 51046.03 88888.00 2016-11-19 12:47:45.911 324 16414.58 252.86 51046.01 88888.00 2016-11-19 12:47:46.411 324 16414.58 252.93 51046.03 88888.00 2016-11-19 12:47:46.911 324 16414.62 252.94 51045.99 88888.00 2016-11-19 12:47:47.411 324 16414.62 253.03 51045.93 88888.00 2016-11-19 12:47:47.911 324 16414.56 253.04 51045.99 88888.00 2016-11-19 12:47:48.411 324 16414.59 252.98 51046.03 88888.00 2016-11-19 12:47:48.911 324 16414.62 252.99 51046.00 88888.00 2016-11-19 12:47:49.411 324 16414.58 252.97 51046.00 88888.00 2016-11-19 12:47:49.911 324 16414.57 252.92 51046.07 88888.00 2016-11-19 12:47:50.412 324 16414.58 252.95 51046.02 88888.00 2016-11-19 12:47:50.912 324 16414.55 252.99 51046.00 88888.00 2016-11-19 12:47:51.412 324 16414.50 252.95 51046.02 88888.00 2016-11-19 12:47:51.912 324 16414.49 252.92 51046.02 88888.00 2016-11-19 12:47:52.412 324 16414.55 252.95 51045.98 88888.00 2016-11-19 12:47:52.912 324 16414.56 252.98 51045.97 88888.00 2016-11-19 12:47:53.412 324 16414.56 252.97 51046.02 88888.00 2016-11-19 12:47:53.912 324 16414.58 252.94 51046.00 88888.00 2016-11-19 12:47:54.412 324 16414.57 253.00 51046.05 88888.00 2016-11-19 12:47:54.912 324 16414.50 252.98 51046.05 88888.00 2016-11-19 12:47:55.412 324 16414.52 252.92 51046.03 88888.00 2016-11-19 12:47:55.912 324 16414.48 252.94 51046.02 88888.00 2016-11-19 12:47:56.412 324 16414.43 252.94 51046.00 88888.00 2016-11-19 12:47:56.912 324 16414.49 252.97 51046.05 88888.00 2016-11-19 12:47:57.412 324 16414.52 252.95 51046.05 88888.00 2016-11-19 12:47:57.912 324 16414.50 252.93 51046.03 88888.00 2016-11-19 12:47:58.412 324 16414.52 252.97 51046.00 88888.00 2016-11-19 12:47:58.912 324 16414.50 252.95 51045.98 88888.00 2016-11-19 12:47:59.412 324 16414.48 252.97 51045.92 88888.00 2016-11-19 12:47:59.912 324 16414.49 252.99 51045.99 88888.00 2016-11-19 12:48:00.412 324 16414.53 253.03 51046.00 88888.00 2016-11-19 12:48:00.912 324 16414.53 252.97 51045.96 88888.00 2016-11-19 12:48:01.412 324 16414.50 252.93 51045.90 88888.00 2016-11-19 12:48:01.912 324 16414.48 252.97 51045.93 88888.00 2016-11-19 12:48:02.412 324 16414.48 253.00 51045.98 88888.00 2016-11-19 12:48:02.912 324 16414.56 253.07 51045.97 88888.00 2016-11-19 12:48:03.412 324 16414.59 253.06 51045.96 88888.00 2016-11-19 12:48:03.912 324 16414.58 253.04 51045.96 88888.00 2016-11-19 12:48:04.412 324 16414.54 253.04 51045.96 88888.00 2016-11-19 12:48:04.912 324 16414.53 253.03 51045.96 88888.00 2016-11-19 12:48:05.412 324 16414.53 253.07 51046.03 88888.00 2016-11-19 12:48:05.912 324 16414.49 253.08 51046.01 88888.00 2016-11-19 12:48:06.412 324 16414.52 253.03 51045.96 88888.00 2016-11-19 12:48:06.912 324 16414.53 252.98 51045.98 88888.00 2016-11-19 12:48:07.412 324 16414.52 252.95 51046.00 88888.00 2016-11-19 12:48:07.912 324 16414.48 252.99 51046.00 88888.00 2016-11-19 12:48:08.412 324 16414.48 253.03 51045.99 88888.00 2016-11-19 12:48:08.912 324 16414.50 253.04 51045.98 88888.00 2016-11-19 12:48:09.412 324 16414.52 253.10 51045.95 88888.00 2016-11-19 12:48:09.912 324 16414.52 253.10 51045.96 88888.00 2016-11-19 12:48:10.412 324 16414.56 253.03 51045.96 88888.00 2016-11-19 12:48:10.912 324 16414.54 252.98 51045.92 88888.00 2016-11-19 12:48:11.412 324 16414.50 253.02 51045.91 88888.00 2016-11-19 12:48:11.912 324 16414.50 253.00 51045.92 88888.00 2016-11-19 12:48:12.412 324 16414.54 253.03 51045.95 88888.00 2016-11-19 12:48:12.912 324 16414.56 253.00 51045.96 88888.00 2016-11-19 12:48:13.412 324 16414.53 252.99 51045.98 88888.00 2016-11-19 12:48:13.912 324 16414.49 253.01 51045.99 88888.00 2016-11-19 12:48:14.412 324 16414.49 252.99 51045.92 88888.00 2016-11-19 12:48:14.912 324 16414.49 253.02 51045.87 88888.00 2016-11-19 12:48:15.412 324 16414.49 253.00 51045.84 88888.00 2016-11-19 12:48:15.912 324 16414.53 252.97 51045.82 88888.00 2016-11-19 12:48:16.412 324 16414.58 252.94 51045.87 88888.00 2016-11-19 12:48:16.912 324 16414.56 252.97 51045.95 88888.00 2016-11-19 12:48:17.412 324 16414.55 252.92 51045.97 88888.00 2016-11-19 12:48:17.912 324 16414.59 252.90 51045.99 88888.00 2016-11-19 12:48:18.412 324 16414.57 252.98 51045.95 88888.00 2016-11-19 12:48:18.912 324 16414.58 252.99 51045.96 88888.00 2016-11-19 12:48:19.412 324 16414.58 252.95 51045.97 88888.00 2016-11-19 12:48:19.912 324 16414.61 252.93 51045.95 88888.00 2016-11-19 12:48:20.413 324 16414.65 252.92 51045.89 88888.00 2016-11-19 12:48:20.913 324 16414.65 252.91 51045.86 88888.00 2016-11-19 12:48:21.413 324 16414.66 252.86 51045.87 88888.00 2016-11-19 12:48:21.913 324 16414.64 252.90 51045.84 88888.00 2016-11-19 12:48:22.413 324 16414.64 252.91 51045.86 88888.00 2016-11-19 12:48:22.913 324 16414.64 252.88 51045.89 88888.00 2016-11-19 12:48:23.413 324 16414.63 252.86 51045.97 88888.00 2016-11-19 12:48:23.913 324 16414.61 252.91 51045.99 88888.00 2016-11-19 12:48:24.413 324 16414.58 252.89 51046.00 88888.00 2016-11-19 12:48:24.913 324 16414.59 252.91 51045.97 88888.00 2016-11-19 12:48:25.413 324 16414.58 252.88 51045.96 88888.00 2016-11-19 12:48:25.913 324 16414.58 252.88 51045.93 88888.00 2016-11-19 12:48:26.413 324 16414.65 252.85 51045.92 88888.00 2016-11-19 12:48:26.913 324 16414.64 252.89 51045.91 88888.00 2016-11-19 12:48:27.413 324 16414.61 252.88 51045.92 88888.00 2016-11-19 12:48:27.913 324 16414.59 252.86 51045.95 88888.00 2016-11-19 12:48:28.413 324 16414.63 252.85 51045.97 88888.00 2016-11-19 12:48:28.913 324 16414.63 252.83 51045.99 88888.00 2016-11-19 12:48:29.413 324 16414.63 252.81 51046.02 88888.00 2016-11-19 12:48:29.913 324 16414.65 252.80 51046.02 88888.00 2016-11-19 12:48:30.413 324 16414.64 252.82 51045.96 88888.00 2016-11-19 12:48:30.913 324 16414.70 252.77 51045.93 88888.00 2016-11-19 12:48:31.413 324 16414.68 252.77 51045.91 88888.00 2016-11-19 12:48:31.913 324 16414.67 252.82 51045.90 88888.00 2016-11-19 12:48:32.413 324 16414.68 252.86 51045.88 88888.00 2016-11-19 12:48:32.913 324 16414.68 252.90 51045.90 88888.00 2016-11-19 12:48:33.413 324 16414.65 252.89 51045.89 88888.00 2016-11-19 12:48:33.913 324 16414.66 252.85 51045.84 88888.00 2016-11-19 12:48:34.413 324 16414.66 252.82 51045.86 88888.00 2016-11-19 12:48:34.913 324 16414.66 252.82 51045.92 88888.00 2016-11-19 12:48:35.413 324 16414.71 252.82 51045.93 88888.00 2016-11-19 12:48:35.913 324 16414.72 252.76 51045.95 88888.00 2016-11-19 12:48:36.413 324 16414.72 252.71 51045.95 88888.00 2016-11-19 12:48:36.913 324 16414.72 252.74 51045.90 88888.00 2016-11-19 12:48:37.413 324 16414.73 252.72 51045.91 88888.00 2016-11-19 12:48:37.913 324 16414.72 252.74 51045.92 88888.00 2016-11-19 12:48:38.413 324 16414.72 252.72 51045.96 88888.00 2016-11-19 12:48:38.913 324 16414.73 252.67 51045.91 88888.00 2016-11-19 12:48:39.413 324 16414.72 252.67 51045.93 88888.00 2016-11-19 12:48:39.913 324 16414.73 252.71 51045.95 88888.00 2016-11-19 12:48:40.413 324 16414.71 252.73 51045.91 88888.00 2016-11-19 12:48:40.913 324 16414.71 252.71 51045.91 88888.00 2016-11-19 12:48:41.413 324 16414.72 252.75 51045.92 88888.00 2016-11-19 12:48:41.913 324 16414.73 252.69 51045.88 88888.00 2016-11-19 12:48:42.413 324 16414.75 252.65 51045.96 88888.00 2016-11-19 12:48:42.913 324 16414.73 252.64 51045.95 88888.00 2016-11-19 12:48:43.413 324 16414.74 252.65 51045.92 88888.00 2016-11-19 12:48:43.913 324 16414.76 252.67 51045.93 88888.00 2016-11-19 12:48:44.413 324 16414.77 252.71 51045.96 88888.00 2016-11-19 12:48:44.913 324 16414.76 252.73 51045.97 88888.00 2016-11-19 12:48:45.413 324 16414.74 252.74 51046.00 88888.00 2016-11-19 12:48:45.913 324 16414.79 252.75 51046.02 88888.00 2016-11-19 12:48:46.413 324 16414.82 252.78 51045.96 88888.00 2016-11-19 12:48:46.913 324 16414.84 252.77 51045.96 88888.00 2016-11-19 12:48:47.413 324 16414.82 252.75 51045.99 88888.00 2016-11-19 12:48:47.913 324 16414.84 252.68 51046.00 88888.00 2016-11-19 12:48:48.413 324 16414.83 252.69 51045.97 88888.00 2016-11-19 12:48:48.913 324 16414.83 252.69 51045.89 88888.00 2016-11-19 12:48:49.413 324 16414.83 252.71 51045.86 88888.00 2016-11-19 12:48:49.913 324 16414.84 252.67 51045.86 88888.00 2016-11-19 12:48:50.404 324 16414.84 252.63 51045.87 88888.00 2016-11-19 12:48:50.904 324 16414.82 252.62 51045.91 88888.00 2016-11-19 12:48:51.404 324 16414.86 252.65 51045.93 88888.00 2016-11-19 12:48:51.904 324 16414.91 252.67 51045.97 88888.00 2016-11-19 12:48:52.404 324 16414.91 252.68 51045.99 88888.00 2016-11-19 12:48:52.904 324 16414.89 252.62 51045.96 88888.00 2016-11-19 12:48:53.404 324 16414.86 252.59 51045.90 88888.00 2016-11-19 12:48:53.904 324 16414.86 252.60 51045.87 88888.00 2016-11-19 12:48:54.404 324 16414.84 252.67 51045.86 88888.00 2016-11-19 12:48:54.904 324 16414.84 252.66 51045.80 88888.00 2016-11-19 12:48:55.404 324 16414.83 252.66 51045.83 88888.00 2016-11-19 12:48:55.904 324 16414.84 252.71 51045.87 88888.00 2016-11-19 12:48:56.404 324 16414.83 252.73 51045.87 88888.00 2016-11-19 12:48:56.904 324 16414.85 252.69 51045.84 88888.00 2016-11-19 12:48:57.404 324 16414.85 252.69 51045.89 88888.00 2016-11-19 12:48:57.904 324 16414.85 252.65 51045.93 88888.00 2016-11-19 12:48:58.404 324 16414.88 252.69 51045.92 88888.00 2016-11-19 12:48:58.904 324 16414.90 252.75 51045.96 88888.00 2016-11-19 12:48:59.404 324 16414.89 252.72 51045.95 88888.00 2016-11-19 12:48:59.904 324 16414.86 252.69 51045.98 88888.00 2016-11-19 12:49:00.404 324 16414.88 252.65 51045.98 88888.00 2016-11-19 12:49:00.904 324 16414.88 252.68 51045.99 88888.00 2016-11-19 12:49:01.404 324 16414.85 252.71 51046.02 88888.00 2016-11-19 12:49:01.904 324 16414.86 252.71 51046.01 88888.00 2016-11-19 12:49:02.404 324 16414.86 252.67 51045.97 88888.00 2016-11-19 12:49:02.904 324 16414.88 252.67 51046.03 88888.00 2016-11-19 12:49:03.404 324 16414.85 252.66 51046.06 88888.00 2016-11-19 12:49:03.904 324 16414.85 252.60 51046.01 88888.00 2016-11-19 12:49:04.404 324 16414.88 252.64 51045.95 88888.00 2016-11-19 12:49:04.904 324 16414.85 252.68 51045.88 88888.00 2016-11-19 12:49:05.404 324 16414.85 252.68 51045.87 88888.00 2016-11-19 12:49:05.904 324 16414.86 252.67 51045.96 88888.00 2016-11-19 12:49:06.404 324 16414.86 252.60 51045.93 88888.00 2016-11-19 12:49:06.904 324 16414.86 252.62 51045.92 88888.00 2016-11-19 12:49:07.404 324 16414.91 252.65 51045.92 88888.00 2016-11-19 12:49:07.904 324 16414.93 252.67 51045.90 88888.00 2016-11-19 12:49:08.404 324 16414.94 252.73 51045.96 88888.00 2016-11-19 12:49:08.904 324 16414.91 252.76 51045.93 88888.00 2016-11-19 12:49:09.404 324 16414.90 252.65 51045.95 88888.00 2016-11-19 12:49:09.904 324 16414.91 252.64 51045.95 88888.00 2016-11-19 12:49:10.404 324 16414.90 252.66 51045.96 88888.00 2016-11-19 12:49:10.904 324 16414.88 252.65 51045.98 88888.00 2016-11-19 12:49:11.404 324 16414.83 252.68 51046.01 88888.00 2016-11-19 12:49:11.904 324 16414.81 252.71 51045.99 88888.00 2016-11-19 12:49:12.404 324 16414.82 252.65 51045.96 88888.00 2016-11-19 12:49:12.904 324 16414.82 252.64 51046.02 88888.00 2016-11-19 12:49:13.404 324 16414.79 252.68 51046.02 88888.00 2016-11-19 12:49:13.904 324 16414.84 252.71 51045.98 88888.00 2016-11-19 12:49:14.404 324 16414.80 252.75 51046.01 88888.00 2016-11-19 12:49:14.904 324 16414.80 252.74 51046.00 88888.00 2016-11-19 12:49:15.404 324 16414.82 252.78 51045.98 88888.00 2016-11-19 12:49:15.904 324 16414.82 252.77 51045.96 88888.00 2016-11-19 12:49:16.404 324 16414.82 252.72 51046.05 88888.00 2016-11-19 12:49:16.904 324 16414.82 252.68 51046.06 88888.00 2016-11-19 12:49:17.404 324 16414.83 252.68 51046.02 88888.00 2016-11-19 12:49:17.904 324 16414.83 252.64 51046.00 88888.00 2016-11-19 12:49:18.404 324 16414.83 252.67 51046.03 88888.00 2016-11-19 12:49:18.904 324 16414.85 252.68 51046.06 88888.00 2016-11-19 12:49:19.404 324 16414.85 252.74 51046.05 88888.00 2016-11-19 12:49:19.904 324 16414.82 252.68 51045.98 88888.00 2016-11-19 12:49:20.405 324 16414.79 252.67 51045.96 88888.00 2016-11-19 12:49:20.905 324 16414.82 252.65 51045.98 88888.00 2016-11-19 12:49:21.405 324 16414.85 252.74 51046.03 88888.00 2016-11-19 12:49:21.905 324 16414.83 252.74 51046.07 88888.00 2016-11-19 12:49:22.405 324 16414.84 252.72 51046.10 88888.00 2016-11-19 12:49:22.905 324 16414.84 252.71 51046.10 88888.00 2016-11-19 12:49:23.405 324 16414.85 252.71 51046.03 88888.00 2016-11-19 12:49:23.905 324 16414.85 252.67 51046.05 88888.00 2016-11-19 12:49:24.405 324 16414.85 252.73 51045.98 88888.00 2016-11-19 12:49:24.905 324 16414.82 252.72 51045.98 88888.00 2016-11-19 12:49:25.405 324 16414.77 252.68 51046.03 88888.00 2016-11-19 12:49:25.905 324 16414.74 252.65 51046.05 88888.00 2016-11-19 12:49:26.405 324 16414.74 252.72 51046.05 88888.00 2016-11-19 12:49:26.905 324 16414.74 252.74 51046.05 88888.00 2016-11-19 12:49:27.405 324 16414.74 252.72 51046.03 88888.00 2016-11-19 12:49:27.905 324 16414.73 252.76 51046.08 88888.00 2016-11-19 12:49:28.405 324 16414.72 252.78 51046.08 88888.00 2016-11-19 12:49:28.905 324 16414.72 252.82 51046.08 88888.00 2016-11-19 12:49:29.405 324 16414.75 252.75 51046.08 88888.00 2016-11-19 12:49:29.905 324 16414.73 252.77 51046.08 88888.00 2016-11-19 12:49:30.405 324 16414.77 252.75 51046.08 88888.00 2016-11-19 12:49:30.905 324 16414.73 252.73 51046.07 88888.00 2016-11-19 12:49:31.405 324 16414.66 252.78 51046.09 88888.00 2016-11-19 12:49:31.905 324 16414.65 252.76 51046.09 88888.00 2016-11-19 12:49:32.405 324 16414.67 252.73 51046.07 88888.00 2016-11-19 12:49:32.905 324 16414.67 252.74 51046.02 88888.00 2016-11-19 12:49:33.405 324 16414.65 252.72 51046.00 88888.00 2016-11-19 12:49:33.905 324 16414.65 252.71 51046.06 88888.00 2016-11-19 12:49:34.405 324 16414.66 252.71 51046.07 88888.00 2016-11-19 12:49:34.905 324 16414.66 252.77 51046.09 88888.00 2016-11-19 12:49:35.405 324 16414.64 252.80 51046.09 88888.00 2016-11-19 12:49:35.905 324 16414.65 252.80 51046.05 88888.00 2016-11-19 12:49:36.405 324 16414.63 252.81 51046.05 88888.00 2016-11-19 12:49:36.905 324 16414.65 252.83 51046.03 88888.00 2016-11-19 12:49:37.405 324 16414.63 252.81 51046.01 88888.00 2016-11-19 12:49:37.905 324 16414.58 252.84 51046.05 88888.00 2016-11-19 12:49:38.405 324 16414.59 252.85 51046.10 88888.00 2016-11-19 12:49:38.905 324 16414.61 252.86 51046.07 88888.00 2016-11-19 12:49:39.405 324 16414.63 252.85 51046.06 88888.00 2016-11-19 12:49:39.905 324 16414.61 252.88 51046.08 88888.00 2016-11-19 12:49:40.405 324 16414.59 252.88 51046.06 88888.00 2016-11-19 12:49:40.905 324 16414.62 252.80 51046.08 88888.00 2016-11-19 12:49:41.405 324 16414.62 252.81 51046.10 88888.00 2016-11-19 12:49:41.905 324 16414.64 252.83 51046.05 88888.00 2016-11-19 12:49:42.405 324 16414.63 252.84 51046.05 88888.00 2016-11-19 12:49:42.905 324 16414.64 252.89 51046.01 88888.00 2016-11-19 12:49:43.405 324 16414.66 252.85 51045.96 88888.00 2016-11-19 12:49:43.905 324 16414.61 252.84 51045.97 88888.00 2016-11-19 12:49:44.405 324 16414.59 252.82 51045.98 88888.00 2016-11-19 12:49:44.905 324 16414.62 252.81 51045.97 88888.00 2016-11-19 12:49:45.405 324 16414.63 252.75 51046.00 88888.00 2016-11-19 12:49:45.905 324 16414.56 252.71 51046.07 88888.00 2016-11-19 12:49:46.405 324 16414.54 252.71 51046.05 88888.00 2016-11-19 12:49:46.905 324 16414.55 252.72 51046.05 88888.00 2016-11-19 12:49:47.405 324 16414.54 252.75 51046.03 88888.00 2016-11-19 12:49:47.905 324 16414.59 252.73 51046.01 88888.00 2016-11-19 12:49:48.405 324 16414.56 252.80 51046.06 88888.00 2016-11-19 12:49:48.905 324 16414.59 252.77 51046.03 88888.00 2016-11-19 12:49:49.405 324 16414.62 252.77 51046.08 88888.00 2016-11-19 12:49:49.905 324 16414.61 252.83 51046.09 88888.00 2016-11-19 12:49:50.406 324 16414.61 252.85 51046.08 88888.00 2016-11-19 12:49:50.906 324 16414.62 252.91 51046.02 88888.00 2016-11-19 12:49:51.406 324 16414.58 252.89 51046.01 88888.00 2016-11-19 12:49:51.906 324 16414.53 252.88 51046.01 88888.00 2016-11-19 12:49:52.406 324 16414.54 252.84 51046.01 88888.00 2016-11-19 12:49:52.906 324 16414.48 252.82 51046.06 88888.00 2016-11-19 12:49:53.406 324 16414.52 252.81 51046.09 88888.00 2016-11-19 12:49:53.906 324 16414.54 252.84 51046.10 88888.00 2016-11-19 12:49:54.406 324 16414.54 252.88 51046.07 88888.00 2016-11-19 12:49:54.906 324 16414.46 252.88 51046.06 88888.00 2016-11-19 12:49:55.406 324 16414.50 252.92 51046.10 88888.00 2016-11-19 12:49:55.906 324 16414.48 252.86 51046.09 88888.00 2016-11-19 12:49:56.406 324 16414.49 252.80 51046.00 88888.00 2016-11-19 12:49:56.906 324 16414.52 252.78 51046.00 88888.00 2016-11-19 12:49:57.406 324 16414.48 252.82 51046.02 88888.00 2016-11-19 12:49:57.906 324 16414.41 252.82 51045.99 88888.00 2016-11-19 12:49:58.406 324 16414.43 252.78 51046.08 88888.00 2016-11-19 12:49:58.906 324 16414.45 252.81 51046.10 88888.00 2016-11-19 12:49:59.406 324 16414.44 252.85 51046.06 88888.00 2016-11-19 12:49:59.906 324 16414.47 252.85 51046.07 88888.00 2016-11-19 12:50:00.406 324 16414.45 252.86 51046.06 88888.00 2016-11-19 12:50:00.906 324 16414.44 252.95 51046.10 88888.00 2016-11-19 12:50:01.406 324 16414.44 252.93 51046.08 88888.00 2016-11-19 12:50:01.906 324 16414.47 252.92 51046.02 88888.00 2016-11-19 12:50:02.406 324 16414.47 252.92 51046.00 88888.00 2016-11-19 12:50:02.906 324 16414.49 252.88 51046.02 88888.00 2016-11-19 12:50:03.406 324 16414.48 252.88 51046.07 88888.00 2016-11-19 12:50:03.906 324 16414.50 252.85 51046.08 88888.00 2016-11-19 12:50:04.406 324 16414.50 252.90 51046.07 88888.00 2016-11-19 12:50:04.906 324 16414.50 252.89 51046.08 88888.00 2016-11-19 12:50:05.406 324 16414.50 252.84 51046.08 88888.00 2016-11-19 12:50:05.906 324 16414.52 252.85 51046.05 88888.00 2016-11-19 12:50:06.406 324 16414.49 252.84 51046.06 88888.00 2016-11-19 12:50:06.906 324 16414.48 252.82 51046.07 88888.00 2016-11-19 12:50:07.406 324 16414.49 252.88 51046.08 88888.00 2016-11-19 12:50:07.906 324 16414.52 252.85 51046.07 88888.00 2016-11-19 12:50:08.406 324 16414.54 252.80 51046.03 88888.00 2016-11-19 12:50:08.906 324 16414.52 252.85 51046.06 88888.00 2016-11-19 12:50:09.406 324 16414.49 252.88 51046.06 88888.00 2016-11-19 12:50:09.906 324 16414.53 252.84 51046.02 88888.00 2016-11-19 12:50:10.406 324 16414.55 252.78 51046.01 88888.00 2016-11-19 12:50:10.906 324 16414.57 252.82 51046.03 88888.00 2016-11-19 12:50:11.406 324 16414.55 252.81 51046.03 88888.00 2016-11-19 12:50:11.906 324 16414.48 252.77 51046.03 88888.00 2016-11-19 12:50:12.406 324 16414.50 252.78 51046.06 88888.00 2016-11-19 12:50:12.906 324 16414.52 252.81 51046.03 88888.00 2016-11-19 12:50:13.406 324 16414.49 252.85 51046.02 88888.00 2016-11-19 12:50:13.906 324 16414.50 252.85 51046.03 88888.00 2016-11-19 12:50:14.406 324 16414.56 252.76 51046.05 88888.00 2016-11-19 12:50:14.906 324 16414.58 252.74 51046.01 88888.00 2016-11-19 12:50:15.406 324 16414.54 252.73 51046.01 88888.00 2016-11-19 12:50:15.906 324 16414.55 252.75 51045.97 88888.00 2016-11-19 12:50:16.406 324 16414.55 252.82 51045.96 88888.00 2016-11-19 12:50:16.906 324 16414.58 252.82 51045.93 88888.00 2016-11-19 12:50:17.406 324 16414.61 252.82 51045.92 88888.00 2016-11-19 12:50:17.906 324 16414.62 252.84 51045.98 88888.00 2016-11-19 12:50:18.406 324 16414.66 252.80 51046.00 88888.00 2016-11-19 12:50:18.906 324 16414.63 252.84 51046.00 88888.00 2016-11-19 12:50:19.406 324 16414.62 252.83 51045.97 88888.00 2016-11-19 12:50:19.906 324 16414.64 252.85 51046.03 88888.00 2016-11-19 12:50:20.407 324 16414.63 252.85 51046.03 88888.00 2016-11-19 12:50:20.907 324 16414.61 252.85 51046.02 88888.00 2016-11-19 12:50:21.407 324 16414.63 252.86 51046.00 88888.00 2016-11-19 12:50:21.907 324 16414.63 252.91 51046.05 88888.00 2016-11-19 12:50:22.407 324 16414.62 252.92 51046.01 88888.00 2016-11-19 12:50:22.907 324 16414.62 252.94 51046.05 88888.00 2016-11-19 12:50:23.407 324 16414.59 252.95 51046.09 88888.00 2016-11-19 12:50:23.907 324 16414.58 252.97 51046.10 88888.00 2016-11-19 12:50:24.407 324 16414.54 252.97 51046.05 88888.00 2016-11-19 12:50:24.907 324 16414.54 252.97 51046.05 88888.00 2016-11-19 12:50:25.407 324 16414.59 252.90 51046.02 88888.00 2016-11-19 12:50:25.907 324 16414.59 252.85 51045.96 88888.00 2016-11-19 12:50:26.407 324 16414.62 252.83 51045.99 88888.00 2016-11-19 12:50:26.907 324 16414.63 252.88 51045.98 88888.00 2016-11-19 12:50:27.407 324 16414.64 252.90 51046.01 88888.00 2016-11-19 12:50:27.907 324 16414.61 252.88 51045.99 88888.00 2016-11-19 12:50:28.407 324 16414.61 252.89 51045.99 88888.00 2016-11-19 12:50:28.907 324 16414.59 252.85 51045.98 88888.00 2016-11-19 12:50:29.407 324 16414.62 252.93 51045.99 88888.00 2016-11-19 12:50:29.907 324 16414.57 252.93 51045.98 88888.00 2016-11-19 12:50:30.407 324 16414.54 252.91 51046.01 88888.00 2016-11-19 12:50:30.907 324 16414.56 252.93 51046.01 88888.00 2016-11-19 12:50:31.407 324 16414.57 252.93 51046.01 88888.00 2016-11-19 12:50:31.907 324 16414.59 252.98 51046.02 88888.00 2016-11-19 12:50:32.407 324 16414.58 252.98 51046.00 88888.00 2016-11-19 12:50:32.907 324 16414.54 252.94 51046.00 88888.00 2016-11-19 12:50:33.407 324 16414.57 252.93 51046.02 88888.00 2016-11-19 12:50:33.907 324 16414.58 252.97 51045.99 88888.00 2016-11-19 12:50:34.407 324 16414.58 252.98 51046.00 88888.00 2016-11-19 12:50:34.907 324 16414.56 252.94 51045.99 88888.00 2016-11-19 12:50:35.407 324 16414.55 252.89 51046.02 88888.00 2016-11-19 12:50:35.907 324 16414.57 252.89 51046.07 88888.00 2016-11-19 12:50:36.407 324 16414.58 252.88 51046.03 88888.00 2016-11-19 12:50:36.907 324 16414.57 252.84 51045.97 88888.00 2016-11-19 12:50:37.407 324 16414.58 252.81 51045.96 88888.00 2016-11-19 12:50:37.907 324 16414.58 252.78 51045.96 88888.00 2016-11-19 12:50:38.407 324 16414.57 252.81 51045.96 88888.00 2016-11-19 12:50:38.907 324 16414.58 252.80 51046.06 88888.00 2016-11-19 12:50:39.407 324 16414.62 252.84 51046.07 88888.00 2016-11-19 12:50:39.907 324 16414.62 252.85 51046.01 88888.00 2016-11-19 12:50:40.407 324 16414.65 252.84 51046.01 88888.00 2016-11-19 12:50:40.907 324 16414.65 252.84 51046.06 88888.00 2016-11-19 12:50:41.407 324 16414.61 252.85 51046.01 88888.00 2016-11-19 12:50:41.907 324 16414.56 252.91 51046.05 88888.00 2016-11-19 12:50:42.407 324 16414.52 252.94 51046.08 88888.00 2016-11-19 12:50:42.907 324 16414.49 252.95 51046.08 88888.00 2016-11-19 12:50:43.407 324 16414.50 252.95 51046.06 88888.00 2016-11-19 12:50:43.907 324 16414.55 252.98 51046.03 88888.00 2016-11-19 12:50:44.407 324 16414.59 252.97 51046.07 88888.00 2016-11-19 12:50:44.907 324 16414.61 252.92 51046.07 88888.00 2016-11-19 12:50:45.407 324 16414.63 252.93 51046.12 88888.00 2016-11-19 12:50:45.907 324 16414.58 252.98 51046.09 88888.00 2016-11-19 12:50:46.407 324 16414.55 252.95 51046.06 88888.00 2016-11-19 12:50:46.907 324 16414.56 252.92 51046.07 88888.00 2016-11-19 12:50:47.407 324 16414.55 252.91 51046.11 88888.00 2016-11-19 12:50:47.907 324 16414.55 252.91 51046.14 88888.00 2016-11-19 12:50:48.407 324 16414.59 252.89 51046.15 88888.00 2016-11-19 12:50:48.907 324 16414.58 252.93 51046.14 88888.00 2016-11-19 12:50:49.407 324 16414.56 252.95 51046.17 88888.00 2016-11-19 12:50:49.907 324 16414.56 252.97 51046.15 88888.00 2016-11-19 12:50:50.408 324 16414.57 252.98 51046.09 88888.00 2016-11-19 12:50:50.908 324 16414.58 252.99 51046.12 88888.00 2016-11-19 12:50:51.408 324 16414.55 252.99 51046.08 88888.00 2016-11-19 12:50:51.908 324 16414.56 252.95 51046.06 88888.00 2016-11-19 12:50:52.408 324 16414.55 252.91 51046.06 88888.00 2016-11-19 12:50:52.908 324 16414.54 253.03 51046.06 88888.00 2016-11-19 12:50:53.408 324 16414.54 253.04 51046.08 88888.00 2016-11-19 12:50:53.908 324 16414.54 252.99 51046.08 88888.00 2016-11-19 12:50:54.408 324 16414.50 253.02 51046.05 88888.00 2016-11-19 12:50:54.908 324 16414.50 253.03 51046.06 88888.00 2016-11-19 12:50:55.408 324 16414.53 253.00 51046.08 88888.00 2016-11-19 12:50:55.908 324 16414.52 253.01 51046.08 88888.00 2016-11-19 12:50:56.408 324 16414.47 253.00 51046.07 88888.00 2016-11-19 12:50:56.908 324 16414.41 253.03 51046.06 88888.00 2016-11-19 12:50:57.408 324 16414.46 253.03 51046.05 88888.00 2016-11-19 12:50:57.908 324 16414.44 253.02 51046.03 88888.00 2016-11-19 12:50:58.408 324 16414.49 253.07 51045.93 88888.00 2016-11-19 12:50:58.908 324 16414.49 253.04 51045.96 88888.00 2016-11-19 12:50:59.408 324 16414.47 252.97 51046.00 88888.00 2016-11-19 12:50:59.908 324 16414.52 253.01 51045.99 88888.00 2016-11-19 12:51:00.408 324 16414.56 253.08 51045.98 88888.00 2016-11-19 12:51:00.908 324 16414.58 253.04 51045.96 88888.00 2016-11-19 12:51:01.408 324 16414.58 253.07 51045.97 88888.00 2016-11-19 12:51:01.908 324 16414.59 253.03 51045.96 88888.00 2016-11-19 12:51:02.408 324 16414.62 253.08 51045.93 88888.00 2016-11-19 12:51:02.908 324 16414.63 253.09 51046.00 88888.00 2016-11-19 12:51:03.408 324 16414.64 253.06 51046.00 88888.00 2016-11-19 12:51:03.908 324 16414.64 253.03 51045.97 88888.00 2016-11-19 12:51:04.408 324 16414.62 253.00 51046.00 88888.00 2016-11-19 12:51:04.908 324 16414.57 253.03 51045.98 88888.00 2016-11-19 12:51:05.408 324 16414.53 253.03 51045.96 88888.00 2016-11-19 12:51:05.908 324 16414.58 253.01 51045.98 88888.00 2016-11-19 12:51:06.408 324 16414.59 253.00 51046.01 88888.00 2016-11-19 12:51:06.908 324 16414.63 252.97 51045.97 88888.00 2016-11-19 12:51:07.408 324 16414.58 253.01 51045.91 88888.00 2016-11-19 12:51:07.908 324 16414.57 252.99 51045.99 88888.00 2016-11-19 12:51:08.408 324 16414.59 253.01 51046.02 88888.00 2016-11-19 12:51:08.908 324 16414.56 253.01 51046.00 88888.00 2016-11-19 12:51:09.408 324 16414.55 253.08 51045.97 88888.00 2016-11-19 12:51:09.908 324 16414.57 253.12 51045.96 88888.00 2016-11-19 12:51:10.408 324 16414.59 253.08 51045.96 88888.00 2016-11-19 12:51:10.908 324 16414.59 253.02 51045.95 88888.00 2016-11-19 12:51:11.408 324 16414.61 253.04 51045.96 88888.00 2016-11-19 12:51:11.908 324 16414.59 252.99 51045.98 88888.00 2016-11-19 12:51:12.408 324 16414.58 252.98 51046.01 88888.00 2016-11-19 12:51:12.908 324 16414.54 253.09 51045.98 88888.00 2016-11-19 12:51:13.408 324 16414.55 253.16 51045.92 88888.00 2016-11-19 12:51:13.908 324 16414.56 253.12 51045.92 88888.00 2016-11-19 12:51:14.408 324 16414.57 253.11 51045.96 88888.00 2016-11-19 12:51:14.908 324 16414.55 253.12 51045.93 88888.00 2016-11-19 12:51:15.408 324 16414.54 253.17 51045.90 88888.00 2016-11-19 12:51:15.908 324 16414.59 253.15 51045.91 88888.00 2016-11-19 12:51:16.408 324 16414.58 253.14 51045.97 88888.00 2016-11-19 12:51:16.908 324 16414.57 253.18 51045.92 88888.00 2016-11-19 12:51:17.408 324 16414.59 253.17 51045.90 88888.00 2016-11-19 12:51:17.908 324 16414.59 253.19 51045.88 88888.00 2016-11-19 12:51:18.408 324 16414.55 253.17 51045.88 88888.00 2016-11-19 12:51:18.908 324 16414.56 253.18 51045.89 88888.00 2016-11-19 12:51:19.408 324 16414.55 253.20 51045.89 88888.00 2016-11-19 12:51:19.908 324 16414.52 253.19 51045.93 88888.00 2016-11-19 12:51:20.408 324 16414.54 253.25 51045.91 88888.00 2016-11-19 12:51:20.908 324 16414.55 253.18 51045.92 88888.00 2016-11-19 12:51:21.408 324 16414.53 253.17 51045.91 88888.00 2016-11-19 12:51:21.908 324 16414.49 253.17 51045.83 88888.00 2016-11-19 12:51:22.408 324 16414.49 253.16 51045.87 88888.00 2016-11-19 12:51:22.908 324 16414.49 253.15 51045.92 88888.00 2016-11-19 12:51:23.408 324 16414.45 253.19 51045.98 88888.00 2016-11-19 12:51:23.908 324 16414.49 253.15 51045.96 88888.00 2016-11-19 12:51:24.408 324 16414.50 253.12 51045.96 88888.00 2016-11-19 12:51:24.908 324 16414.49 253.14 51045.96 88888.00 2016-11-19 12:51:25.409 324 16414.45 253.14 51045.96 88888.00 2016-11-19 12:51:25.909 324 16414.45 253.14 51045.96 88888.00 2016-11-19 12:51:26.409 324 16414.49 253.15 51045.96 88888.00 2016-11-19 12:51:26.909 324 16414.49 253.12 51045.96 88888.00 2016-11-19 12:51:27.409 324 16414.47 253.15 51045.92 88888.00 2016-11-19 12:51:27.909 324 16414.45 253.18 51045.95 88888.00 2016-11-19 12:51:28.409 324 16414.44 253.16 51045.91 88888.00 2016-11-19 12:51:28.909 324 16414.46 253.12 51045.88 88888.00 2016-11-19 12:51:29.409 324 16414.45 253.10 51045.93 88888.00 2016-11-19 12:51:29.909 324 16414.45 253.14 51045.91 88888.00 2016-11-19 12:51:30.409 324 16414.44 253.19 51045.91 88888.00 2016-11-19 12:51:30.909 324 16414.44 253.20 51045.93 88888.00 2016-11-19 12:51:31.409 324 16414.41 253.17 51045.91 88888.00 2016-11-19 12:51:31.909 324 16414.41 253.16 51045.91 88888.00 2016-11-19 12:51:32.409 324 16414.41 253.23 51045.96 88888.00 2016-11-19 12:51:32.909 324 16414.39 253.23 51045.96 88888.00 2016-11-19 12:51:33.409 324 16414.35 253.19 51045.95 88888.00 2016-11-19 12:51:33.909 324 16414.33 253.20 51045.97 88888.00 2016-11-19 12:51:34.409 324 16414.37 253.15 51046.01 88888.00 2016-11-19 12:51:34.909 324 16414.35 253.11 51046.01 88888.00 2016-11-19 12:51:35.409 324 16414.32 253.04 51045.97 88888.00 2016-11-19 12:51:35.909 324 16414.29 253.03 51045.96 88888.00 2016-11-19 12:51:36.409 324 16414.27 253.06 51046.00 88888.00 2016-11-19 12:51:36.909 324 16414.29 253.08 51046.01 88888.00 2016-11-19 12:51:37.409 324 16414.32 253.12 51046.01 88888.00 2016-11-19 12:51:37.909 324 16414.37 253.12 51046.00 88888.00 2016-11-19 12:51:38.409 324 16414.37 253.06 51045.96 88888.00 2016-11-19 12:51:38.909 324 16414.37 253.04 51045.90 88888.00 2016-11-19 12:51:39.409 324 16414.36 253.10 51045.91 88888.00 2016-11-19 12:51:39.909 324 16414.33 253.08 51045.97 88888.00 2016-11-19 12:51:40.409 324 16414.35 253.09 51046.03 88888.00 2016-11-19 12:51:40.909 324 16414.32 253.07 51046.05 88888.00 2016-11-19 12:51:41.409 324 16414.35 253.03 51046.07 88888.00 2016-11-19 12:51:41.909 324 16414.32 253.00 51046.10 88888.00 2016-11-19 12:51:42.409 324 16414.36 252.97 51046.10 88888.00 2016-11-19 12:51:42.909 324 16414.35 253.01 51046.06 88888.00 2016-11-19 12:51:43.409 324 16414.33 253.03 51046.07 88888.00 2016-11-19 12:51:43.909 324 16414.29 253.08 51046.02 88888.00 2016-11-19 12:51:44.409 324 16414.30 253.06 51046.06 88888.00 2016-11-19 12:51:44.909 324 16414.29 253.08 51046.06 88888.00 2016-11-19 12:51:45.409 324 16414.28 253.06 51046.07 88888.00 2016-11-19 12:51:45.909 324 16414.26 253.00 51046.07 88888.00 2016-11-19 12:51:46.409 324 16414.26 252.95 51046.02 88888.00 2016-11-19 12:51:46.909 324 16414.27 252.99 51045.98 88888.00 2016-11-19 12:51:47.409 324 16414.27 252.95 51045.96 88888.00 2016-11-19 12:51:47.909 324 16414.26 252.98 51045.97 88888.00 2016-11-19 12:51:48.409 324 16414.24 252.97 51045.96 88888.00 2016-11-19 12:51:48.909 324 16414.23 252.98 51045.99 88888.00 2016-11-19 12:51:49.409 324 16414.23 252.97 51046.03 88888.00 2016-11-19 12:51:49.909 324 16414.23 253.03 51046.05 88888.00 2016-11-19 12:51:50.409 324 16414.28 253.02 51046.05 88888.00 2016-11-19 12:51:50.909 324 16414.28 253.07 51046.10 88888.00 2016-11-19 12:51:51.409 324 16414.24 253.07 51046.07 88888.00 2016-11-19 12:51:51.909 324 16414.23 253.00 51046.05 88888.00 2016-11-19 12:51:52.409 324 16414.24 252.95 51046.05 88888.00 2016-11-19 12:51:52.909 324 16414.21 253.03 51046.01 88888.00 2016-11-19 12:51:53.409 324 16414.21 253.02 51046.01 88888.00 2016-11-19 12:51:53.909 324 16414.20 253.03 51046.03 88888.00 2016-11-19 12:51:54.409 324 16414.18 253.03 51046.02 88888.00 2016-11-19 12:51:54.909 324 16414.14 253.08 51046.05 88888.00 2016-11-19 12:51:55.410 324 16414.13 252.99 51046.08 88888.00 2016-11-19 12:51:55.910 324 16414.14 252.97 51046.03 88888.00 2016-11-19 12:51:56.410 324 16414.18 252.97 51045.96 88888.00 2016-11-19 12:51:56.910 324 16414.21 252.99 51045.95 88888.00 2016-11-19 12:51:57.410 324 16414.20 253.00 51045.98 88888.00 2016-11-19 12:51:57.910 324 16414.17 253.04 51045.98 88888.00 2016-11-19 12:51:58.410 324 16414.19 252.99 51045.99 88888.00 2016-11-19 12:51:58.910 324 16414.18 252.98 51046.00 88888.00 2016-11-19 12:51:59.410 324 16414.18 252.99 51045.95 88888.00 2016-11-19 12:51:59.910 324 16414.26 253.02 51045.92 88888.00 2016-11-19 12:52:00.410 324 16414.27 253.04 51045.96 88888.00 2016-11-19 12:52:00.910 324 16414.24 253.01 51045.99 88888.00 2016-11-19 12:52:01.410 324 16414.22 252.97 51046.02 88888.00 2016-11-19 12:52:01.910 324 16414.22 253.01 51045.98 88888.00 2016-11-19 12:52:02.410 324 16414.23 253.03 51045.96 88888.00 2016-11-19 12:52:02.910 324 16414.27 253.02 51045.97 88888.00 2016-11-19 12:52:03.410 324 16414.29 253.00 51045.96 88888.00 2016-11-19 12:52:03.910 324 16414.31 253.02 51045.96 88888.00 2016-11-19 12:52:04.410 324 16414.24 253.01 51046.00 88888.00 2016-11-19 12:52:04.910 324 16414.22 252.95 51046.00 88888.00 2016-11-19 12:52:05.410 324 16414.21 252.97 51046.05 88888.00 2016-11-19 12:52:05.910 324 16414.22 253.02 51046.06 88888.00 2016-11-19 12:52:06.410 324 16414.23 252.99 51046.03 88888.00 2016-11-19 12:52:06.910 324 16414.23 252.95 51046.03 88888.00 2016-11-19 12:52:07.410 324 16414.21 253.01 51045.99 88888.00 2016-11-19 12:52:07.910 324 16414.22 252.97 51045.97 88888.00 2016-11-19 12:52:08.410 324 16414.22 253.00 51045.96 88888.00 2016-11-19 12:52:08.910 324 16414.22 253.07 51045.93 88888.00 2016-11-19 12:52:09.410 324 16414.23 253.08 51045.91 88888.00 2016-11-19 12:52:09.910 324 16414.24 253.10 51045.92 88888.00 2016-11-19 12:52:10.410 324 16414.24 253.08 51045.95 88888.00 2016-11-19 12:52:10.910 324 16414.29 253.06 51045.96 88888.00 2016-11-19 12:52:11.410 324 16414.30 253.03 51046.03 88888.00 2016-11-19 12:52:11.910 324 16414.26 253.00 51046.09 88888.00 2016-11-19 12:52:12.410 324 16414.22 253.09 51046.09 88888.00 2016-11-19 12:52:12.910 324 16414.23 253.07 51046.10 88888.00 2016-11-19 12:52:13.410 324 16414.27 253.14 51046.10 88888.00 2016-11-19 12:52:13.910 324 16414.29 253.10 51046.09 88888.00 2016-11-19 12:52:14.410 324 16414.27 253.10 51046.08 88888.00 2016-11-19 12:52:14.910 324 16414.27 253.09 51046.08 88888.00 2016-11-19 12:52:15.410 324 16414.27 253.09 51046.07 88888.00 2016-11-19 12:52:15.910 324 16414.28 253.07 51046.09 88888.00 2016-11-19 12:52:16.410 324 16414.27 253.03 51046.05 88888.00 2016-11-19 12:52:16.910 324 16414.29 253.11 51045.98 88888.00 2016-11-19 12:52:17.410 324 16414.23 253.11 51045.96 88888.00 2016-11-19 12:52:17.910 324 16414.23 253.07 51045.97 88888.00 2016-11-19 12:52:18.410 324 16414.26 253.07 51046.02 88888.00 2016-11-19 12:52:18.910 324 16414.29 253.06 51045.99 88888.00 2016-11-19 12:52:19.410 324 16414.29 253.04 51045.92 88888.00 2016-11-19 12:52:19.910 324 16414.26 253.02 51045.93 88888.00 2016-11-19 12:52:20.410 324 16414.24 253.04 51046.00 88888.00 2016-11-19 12:52:20.910 324 16414.27 253.07 51046.01 88888.00 2016-11-19 12:52:21.410 324 16414.23 253.12 51045.98 88888.00 2016-11-19 12:52:21.910 324 16414.22 253.15 51045.97 88888.00 2016-11-19 12:52:22.410 324 16414.22 253.10 51046.03 88888.00 2016-11-19 12:52:22.910 324 16414.22 253.06 51045.99 88888.00 2016-11-19 12:52:23.410 324 16414.21 253.04 51045.93 88888.00 2016-11-19 12:52:23.910 324 16414.17 253.09 51045.93 88888.00 2016-11-19 12:52:24.410 324 16414.20 253.10 51045.92 88888.00 2016-11-19 12:52:24.910 324 16414.19 253.07 51045.95 88888.00 2016-11-19 12:52:25.411 324 16414.19 253.06 51045.96 88888.00 2016-11-19 12:52:25.911 324 16414.21 253.11 51046.00 88888.00 2016-11-19 12:52:26.411 324 16414.22 253.07 51045.99 88888.00 2016-11-19 12:52:26.911 324 16414.22 253.03 51045.99 88888.00 2016-11-19 12:52:27.411 324 16414.18 253.07 51046.05 88888.00 2016-11-19 12:52:27.911 324 16414.17 253.10 51046.07 88888.00 2016-11-19 12:52:28.411 324 16414.18 253.10 51046.08 88888.00 2016-11-19 12:52:28.911 324 16414.20 253.12 51046.06 88888.00 2016-11-19 12:52:29.411 324 16414.20 253.11 51045.98 88888.00 2016-11-19 12:52:29.911 324 16414.20 253.09 51045.97 88888.00 2016-11-19 12:52:30.411 324 16414.18 253.14 51045.99 88888.00 2016-11-19 12:52:30.911 324 16414.21 253.10 51045.97 88888.00 2016-11-19 12:52:31.411 324 16414.22 253.09 51045.97 88888.00 2016-11-19 12:52:31.911 324 16414.22 253.11 51045.97 88888.00 2016-11-19 12:52:32.411 324 16414.21 253.04 51045.97 88888.00 2016-11-19 12:52:32.911 324 16414.22 253.03 51045.96 88888.00 2016-11-19 12:52:33.411 324 16414.24 253.04 51045.97 88888.00 2016-11-19 12:52:33.911 324 16414.23 253.07 51045.95 88888.00 2016-11-19 12:52:34.411 324 16414.19 253.10 51045.97 88888.00 2016-11-19 12:52:34.911 324 16414.19 253.07 51045.98 88888.00 2016-11-19 12:52:35.411 324 16414.14 253.10 51046.02 88888.00 2016-11-19 12:52:35.911 324 16414.17 253.08 51046.03 88888.00 2016-11-19 12:52:36.411 324 16414.20 253.08 51046.00 88888.00 2016-11-19 12:52:36.911 324 16414.18 253.04 51046.00 88888.00 2016-11-19 12:52:37.411 324 16414.17 253.07 51045.97 88888.00 2016-11-19 12:52:37.911 324 16414.20 253.08 51045.93 88888.00 2016-11-19 12:52:38.411 324 16414.21 253.12 51045.95 88888.00 2016-11-19 12:52:38.911 324 16414.20 253.08 51045.92 88888.00 2016-11-19 12:52:39.411 324 16414.21 253.09 51045.93 88888.00 2016-11-19 12:52:39.911 324 16414.20 253.11 51045.90 88888.00 2016-11-19 12:52:40.411 324 16414.22 253.10 51045.93 88888.00 2016-11-19 12:52:40.911 324 16414.22 253.08 51045.99 88888.00 2016-11-19 12:52:41.411 324 16414.19 253.12 51045.98 88888.00 2016-11-19 12:52:41.911 324 16414.14 253.12 51045.91 88888.00 2016-11-19 12:52:42.411 324 16414.15 253.16 51045.95 88888.00 2016-11-19 12:52:42.911 324 16414.13 253.16 51046.02 88888.00 2016-11-19 12:52:43.411 324 16414.08 253.14 51046.05 88888.00 2016-11-19 12:52:43.911 324 16414.10 253.07 51045.99 88888.00 2016-11-19 12:52:44.411 324 16414.05 253.08 51045.92 88888.00 2016-11-19 12:52:44.911 324 16414.10 253.12 51045.89 88888.00 2016-11-19 12:52:45.411 324 16414.10 253.09 51045.91 88888.00 2016-11-19 12:52:45.911 324 16414.09 253.10 51045.97 88888.00 2016-11-19 12:52:46.411 324 16414.08 253.11 51045.97 88888.00 2016-11-19 12:52:46.911 324 16414.04 253.11 51045.92 88888.00 2016-11-19 12:52:47.411 324 16414.04 253.15 51045.90 88888.00 2016-11-19 12:52:47.911 324 16414.08 253.17 51045.92 88888.00 2016-11-19 12:52:48.411 324 16414.05 253.15 51045.95 88888.00 2016-11-19 12:52:48.911 324 16414.03 253.15 51045.93 88888.00 2016-11-19 12:52:49.411 324 16414.04 253.08 51045.95 88888.00 2016-11-19 12:52:49.911 324 16414.03 253.11 51045.99 88888.00 2016-11-19 12:52:50.411 324 16414.04 253.16 51045.98 88888.00 2016-11-19 12:52:50.911 324 16414.09 253.14 51045.92 88888.00 2016-11-19 12:52:51.411 324 16414.06 253.12 51045.89 88888.00 2016-11-19 12:52:51.911 324 16414.08 253.21 51045.91 88888.00 2016-11-19 12:52:52.411 324 16414.09 253.21 51045.92 88888.00 2016-11-19 12:52:52.911 324 16414.09 253.20 51045.92 88888.00 2016-11-19 12:52:53.411 324 16414.09 253.24 51045.93 88888.00 2016-11-19 12:52:53.911 324 16414.06 253.21 51045.97 88888.00 2016-11-19 12:52:54.411 324 16414.09 253.19 51045.98 88888.00 2016-11-19 12:52:54.911 324 16414.06 253.20 51045.99 88888.00 2016-11-19 12:52:55.412 324 16414.08 253.21 51045.99 88888.00 2016-11-19 12:52:55.912 324 16414.10 253.17 51046.00 88888.00 2016-11-19 12:52:56.412 324 16414.03 253.21 51045.97 88888.00 2016-11-19 12:52:56.912 324 16414.02 253.23 51046.00 88888.00 2016-11-19 12:52:57.412 324 16414.04 253.17 51045.99 88888.00 2016-11-19 12:52:57.912 324 16414.02 253.19 51045.93 88888.00 2016-11-19 12:52:58.412 324 16413.97 253.23 51045.96 88888.00 2016-11-19 12:52:58.912 324 16413.97 253.25 51045.95 88888.00 2016-11-19 12:52:59.412 324 16413.99 253.27 51045.93 88888.00 2016-11-19 12:52:59.912 324 16414.01 253.27 51045.98 88888.00 2016-11-19 12:53:00.412 324 16414.06 253.32 51046.00 88888.00 2016-11-19 12:53:00.912 324 16414.02 253.34 51045.95 88888.00 2016-11-19 12:53:01.412 324 16414.01 253.30 51045.92 88888.00 2016-11-19 12:53:01.912 324 16414.00 253.29 51045.92 88888.00 2016-11-19 12:53:02.412 324 16414.03 253.28 51045.92 88888.00 2016-11-19 12:53:02.912 324 16414.03 253.28 51045.89 88888.00 2016-11-19 12:53:03.412 324 16414.02 253.20 51045.91 88888.00 2016-11-19 12:53:03.912 324 16413.96 253.26 51045.98 88888.00 2016-11-19 12:53:04.412 324 16413.97 253.24 51045.95 88888.00 2016-11-19 12:53:04.912 324 16413.99 253.24 51045.95 88888.00 2016-11-19 12:53:05.412 324 16413.95 253.26 51045.96 88888.00 2016-11-19 12:53:05.912 324 16413.96 253.24 51045.97 88888.00 2016-11-19 12:53:06.412 324 16413.92 253.24 51045.97 88888.00 2016-11-19 12:53:06.912 324 16413.95 253.26 51045.98 88888.00 2016-11-19 12:53:07.412 324 16413.99 253.29 51045.92 88888.00 2016-11-19 12:53:07.912 324 16414.02 253.29 51046.00 88888.00 2016-11-19 12:53:08.412 324 16413.99 253.29 51046.05 88888.00 2016-11-19 12:53:08.912 324 16413.95 253.26 51046.02 88888.00 2016-11-19 12:53:09.412 324 16413.92 253.27 51046.00 88888.00 2016-11-19 12:53:09.912 324 16413.89 253.26 51046.00 88888.00 2016-11-19 12:53:10.412 324 16413.89 253.26 51046.03 88888.00 2016-11-19 12:53:10.912 324 16413.86 253.29 51046.05 88888.00 2016-11-19 12:53:11.412 324 16413.86 253.33 51046.03 88888.00 2016-11-19 12:53:11.912 324 16413.84 253.34 51046.05 88888.00 2016-11-19 12:53:12.412 324 16413.83 253.29 51046.06 88888.00 2016-11-19 12:53:12.912 324 16413.80 253.29 51046.05 88888.00 2016-11-19 12:53:13.412 324 16413.78 253.32 51046.05 88888.00 2016-11-19 12:53:13.912 324 16413.83 253.34 51046.05 88888.00 2016-11-19 12:53:14.412 324 16413.80 253.34 51046.03 88888.00 2016-11-19 12:53:14.912 324 16413.84 253.36 51046.02 88888.00 2016-11-19 12:53:15.412 324 16413.86 253.35 51046.03 88888.00 2016-11-19 12:53:15.912 324 16413.84 253.35 51046.01 88888.00 2016-11-19 12:53:16.412 324 16413.82 253.30 51046.02 88888.00 2016-11-19 12:53:16.912 324 16413.82 253.32 51046.05 88888.00 2016-11-19 12:53:17.412 324 16413.79 253.35 51046.02 88888.00 2016-11-19 12:53:17.912 324 16413.77 253.36 51046.02 88888.00 2016-11-19 12:53:18.412 324 16413.79 253.37 51046.03 88888.00 2016-11-19 12:53:18.912 324 16413.82 253.38 51046.03 88888.00 2016-11-19 12:53:19.412 324 16413.77 253.34 51046.06 88888.00 2016-11-19 12:53:19.912 324 16413.76 253.34 51046.03 88888.00 2016-11-19 12:53:20.412 324 16413.75 253.38 51046.01 88888.00 2016-11-19 12:53:20.912 324 16413.73 253.38 51046.03 88888.00 2016-11-19 12:53:21.412 324 16413.76 253.35 51046.06 88888.00 2016-11-19 12:53:21.912 324 16413.76 253.37 51046.08 88888.00 2016-11-19 12:53:22.412 324 16413.77 253.41 51046.06 88888.00 2016-11-19 12:53:22.912 324 16413.77 253.41 51045.99 88888.00 2016-11-19 12:53:23.412 324 16413.73 253.38 51046.00 88888.00 2016-11-19 12:53:23.912 324 16413.70 253.38 51046.01 88888.00 2016-11-19 12:53:24.412 324 16413.70 253.36 51045.97 88888.00 2016-11-19 12:53:24.912 324 16413.73 253.35 51045.99 88888.00 2016-11-19 12:53:25.413 324 16413.71 253.36 51046.01 88888.00 2016-11-19 12:53:25.913 324 16413.73 253.36 51046.01 88888.00 2016-11-19 12:53:26.413 324 16413.76 253.41 51046.00 88888.00 2016-11-19 12:53:26.913 324 16413.76 253.41 51045.95 88888.00 2016-11-19 12:53:27.413 324 16413.79 253.44 51045.96 88888.00 2016-11-19 12:53:27.913 324 16413.76 253.40 51045.99 88888.00 2016-11-19 12:53:28.413 324 16413.73 253.37 51045.93 88888.00 2016-11-19 12:53:28.913 324 16413.70 253.40 51045.88 88888.00 2016-11-19 12:53:29.413 324 16413.75 253.41 51045.92 88888.00 2016-11-19 12:53:29.913 324 16413.74 253.42 51045.98 88888.00 2016-11-19 12:53:30.413 324 16413.73 253.38 51046.00 88888.00 2016-11-19 12:53:30.913 324 16413.74 253.35 51045.99 88888.00 2016-11-19 12:53:31.413 324 16413.75 253.34 51046.02 88888.00 2016-11-19 12:53:31.913 324 16413.76 253.33 51046.03 88888.00 2016-11-19 12:53:32.413 324 16413.75 253.40 51046.01 88888.00 2016-11-19 12:53:32.913 324 16413.75 253.41 51045.99 88888.00 2016-11-19 12:53:33.413 324 16413.74 253.41 51045.99 88888.00 2016-11-19 12:53:33.913 324 16413.75 253.40 51045.97 88888.00 2016-11-19 12:53:34.413 324 16413.76 253.40 51045.96 88888.00 2016-11-19 12:53:34.913 324 16413.75 253.38 51045.99 88888.00 2016-11-19 12:53:35.413 324 16413.79 253.44 51045.97 88888.00 2016-11-19 12:53:35.913 324 16413.80 253.44 51046.02 88888.00 2016-11-19 12:53:36.413 324 16413.82 253.45 51046.00 88888.00 2016-11-19 12:53:36.913 324 16413.83 253.41 51045.98 88888.00 2016-11-19 12:53:37.413 324 16413.76 253.41 51045.98 88888.00 2016-11-19 12:53:37.913 324 16413.79 253.40 51045.95 88888.00 2016-11-19 12:53:38.413 324 16413.83 253.42 51045.96 88888.00 2016-11-19 12:53:38.913 324 16413.86 253.41 51045.93 88888.00 2016-11-19 12:53:39.413 324 16413.89 253.40 51045.90 88888.00 2016-11-19 12:53:39.913 324 16413.88 253.41 51045.97 88888.00 2016-11-19 12:53:40.413 324 16413.87 253.41 51046.01 88888.00 2016-11-19 12:53:40.913 324 16413.95 253.43 51045.98 88888.00 2016-11-19 12:53:41.413 324 16413.95 253.45 51045.98 88888.00 2016-11-19 12:53:41.913 324 16413.92 253.45 51045.93 88888.00 2016-11-19 12:53:42.413 324 16413.91 253.41 51045.92 88888.00 2016-11-19 12:53:42.913 324 16413.93 253.36 51045.96 88888.00 2016-11-19 12:53:43.413 324 16413.94 253.38 51045.96 88888.00 2016-11-19 12:53:43.913 324 16414.00 253.41 51045.95 88888.00 2016-11-19 12:53:44.413 324 16414.01 253.38 51045.96 88888.00 2016-11-19 12:53:44.913 324 16414.03 253.38 51045.98 88888.00 2016-11-19 12:53:45.413 324 16414.08 253.30 51045.99 88888.00 2016-11-19 12:53:45.913 324 16414.11 253.30 51045.96 88888.00 2016-11-19 12:53:46.413 324 16414.10 253.33 51045.87 88888.00 2016-11-19 12:53:46.913 324 16414.08 253.37 51045.86 88888.00 2016-11-19 12:53:47.413 324 16414.13 253.34 51045.86 88888.00 2016-11-19 12:53:47.913 324 16414.15 253.30 51045.87 88888.00 2016-11-19 12:53:48.413 324 16414.20 253.28 51045.91 88888.00 2016-11-19 12:53:48.913 324 16414.21 253.23 51045.92 88888.00 2016-11-19 12:53:49.413 324 16414.18 253.21 51045.95 88888.00 2016-11-19 12:53:49.913 324 16414.20 253.16 51045.96 88888.00 2016-11-19 12:53:50.413 324 16414.24 253.17 51045.92 88888.00 2016-11-19 12:53:50.913 324 16414.29 253.19 51045.88 88888.00 2016-11-19 12:53:51.413 324 16414.27 253.17 51045.87 88888.00 2016-11-19 12:53:51.913 324 16414.29 253.12 51045.90 88888.00 2016-11-19 12:53:52.404 324 16414.35 253.10 51045.93 88888.00 2016-11-19 12:53:52.904 324 16414.38 253.12 51045.97 88888.00 2016-11-19 12:53:53.404 324 16414.38 253.09 51045.98 88888.00 2016-11-19 12:53:53.904 324 16414.38 252.98 51045.99 88888.00 2016-11-19 12:53:54.404 324 16414.45 252.94 51046.00 88888.00 2016-11-19 12:53:54.904 324 16414.52 252.98 51045.97 88888.00 2016-11-19 12:53:55.404 324 16414.49 253.04 51045.91 88888.00 2016-11-19 12:53:55.904 324 16414.54 253.04 51045.92 88888.00 2016-11-19 12:53:56.404 324 16414.56 252.98 51045.92 88888.00 2016-11-19 12:53:56.904 324 16414.61 252.93 51045.97 88888.00 2016-11-19 12:53:57.404 324 16414.62 252.91 51045.96 88888.00 2016-11-19 12:53:57.904 324 16414.61 252.92 51045.99 88888.00 2016-11-19 12:53:58.404 324 16414.70 252.91 51045.96 88888.00 2016-11-19 12:53:58.904 324 16414.72 252.81 51045.91 88888.00 2016-11-19 12:53:59.404 324 16414.73 252.77 51045.87 88888.00 2016-11-19 12:53:59.904 324 16414.72 252.83 51045.84 88888.00 2016-11-19 12:54:00.404 324 16414.81 252.81 51045.89 88888.00 2016-11-19 12:54:00.904 324 16414.82 252.80 51045.91 88888.00 2016-11-19 12:54:01.404 324 16414.82 252.71 51045.88 88888.00 2016-11-19 12:54:01.904 324 16414.85 252.72 51045.92 88888.00 2016-11-19 12:54:02.404 324 16414.90 252.73 51045.93 88888.00 2016-11-19 12:54:02.904 324 16414.91 252.68 51045.89 88888.00 2016-11-19 12:54:03.404 324 16414.94 252.65 51045.88 88888.00 2016-11-19 12:54:03.904 324 16414.98 252.62 51045.90 88888.00 2016-11-19 12:54:04.404 324 16415.00 252.62 51045.91 88888.00 2016-11-19 12:54:04.904 324 16414.96 252.62 51045.92 88888.00 2016-11-19 12:54:05.404 324 16414.99 252.57 51045.97 88888.00 2016-11-19 12:54:05.904 324 16415.03 252.53 51045.95 88888.00 2016-11-19 12:54:06.404 324 16415.02 252.54 51045.95 88888.00 2016-11-19 12:54:06.904 324 16415.01 252.53 51045.89 88888.00 2016-11-19 12:54:07.404 324 16415.02 252.49 51045.88 88888.00 2016-11-19 12:54:07.904 324 16415.07 252.49 51045.92 88888.00 2016-11-19 12:54:08.404 324 16415.06 252.45 51045.95 88888.00 2016-11-19 12:54:08.904 324 16415.03 252.48 51045.97 88888.00 2016-11-19 12:54:09.404 324 16415.05 252.42 51045.96 88888.00 2016-11-19 12:54:09.904 324 16415.08 252.38 51045.90 88888.00 2016-11-19 12:54:10.404 324 16415.09 252.41 51045.89 88888.00 2016-11-19 12:54:10.904 324 16415.11 252.41 51045.89 88888.00 2016-11-19 12:54:11.404 324 16415.12 252.47 51045.95 88888.00 2016-11-19 12:54:11.904 324 16415.10 252.46 51045.98 88888.00 2016-11-19 12:54:12.404 324 16415.06 252.40 51045.97 88888.00 2016-11-19 12:54:12.904 324 16415.08 252.42 51045.92 88888.00 2016-11-19 12:54:13.404 324 16415.12 252.40 51045.91 88888.00 2016-11-19 12:54:13.904 324 16415.09 252.31 51045.98 88888.00 2016-11-19 12:54:14.404 324 16415.09 252.25 51046.05 88888.00 2016-11-19 12:54:14.904 324 16415.11 252.27 51046.01 88888.00 2016-11-19 12:54:15.404 324 16415.12 252.28 51045.96 88888.00 2016-11-19 12:54:15.904 324 16415.12 252.23 51045.97 88888.00 2016-11-19 12:54:16.404 324 16415.10 252.25 51045.98 88888.00 2016-11-19 12:54:16.904 324 16415.09 252.27 51045.99 88888.00 2016-11-19 12:54:17.404 324 16415.02 252.20 51045.95 88888.00 2016-11-19 12:54:17.904 324 16415.05 252.15 51045.92 88888.00 2016-11-19 12:54:18.404 324 16415.05 252.21 51045.96 88888.00 2016-11-19 12:54:18.904 324 16415.05 252.24 51045.99 88888.00 2016-11-19 12:54:19.404 324 16415.07 252.19 51045.99 88888.00 2016-11-19 12:54:19.904 324 16415.10 252.15 51046.00 88888.00 2016-11-19 12:54:20.404 324 16415.09 252.19 51045.99 88888.00 2016-11-19 12:54:20.904 324 16415.06 252.19 51046.00 88888.00 2016-11-19 12:54:21.404 324 16415.05 252.16 51045.97 88888.00 2016-11-19 12:54:21.904 324 16415.05 252.12 51045.93 88888.00 2016-11-19 12:54:22.405 324 16415.07 252.08 51045.95 88888.00 2016-11-19 12:54:22.905 324 16415.07 252.08 51045.96 88888.00 2016-11-19 12:54:23.405 324 16415.05 252.13 51045.95 88888.00 2016-11-19 12:54:23.905 324 16415.06 252.14 51045.90 88888.00 2016-11-19 12:54:24.405 324 16415.09 252.14 51045.89 88888.00 2016-11-19 12:54:24.905 324 16415.10 252.14 51045.90 88888.00 2016-11-19 12:54:25.405 324 16415.12 252.13 51045.91 88888.00 2016-11-19 12:54:25.905 324 16415.12 252.10 51045.93 88888.00 2016-11-19 12:54:26.405 324 16415.10 252.08 51045.96 88888.00 2016-11-19 12:54:26.905 324 16415.10 252.08 51046.00 88888.00 2016-11-19 12:54:27.405 324 16415.11 252.08 51045.99 88888.00 2016-11-19 12:54:27.905 324 16415.16 252.07 51045.91 88888.00 2016-11-19 12:54:28.405 324 16415.20 252.07 51045.87 88888.00 2016-11-19 12:54:28.905 324 16415.19 252.06 51045.90 88888.00 2016-11-19 12:54:29.405 324 16415.15 252.08 51045.96 88888.00 2016-11-19 12:54:29.905 324 16415.16 252.10 51045.91 88888.00 2016-11-19 12:54:30.405 324 16415.16 252.07 51045.91 88888.00 2016-11-19 12:54:30.905 324 16415.12 252.04 51045.93 88888.00 2016-11-19 12:54:31.405 324 16415.10 252.02 51045.90 88888.00 2016-11-19 12:54:31.905 324 16415.08 252.01 51045.93 88888.00 2016-11-19 12:54:32.405 324 16415.11 252.02 51045.99 88888.00 2016-11-19 12:54:32.905 324 16415.24 252.04 51045.99 88888.00 2016-11-19 12:54:33.405 324 16415.25 252.11 51045.97 88888.00 2016-11-19 12:54:33.905 324 16415.23 252.10 51045.99 88888.00 2016-11-19 12:54:34.405 324 16415.27 252.10 51045.98 88888.00 2016-11-19 12:54:34.905 324 16415.24 252.03 51045.97 88888.00 2016-11-19 12:54:35.405 324 16415.21 251.99 51045.93 88888.00 2016-11-19 12:54:35.905 324 16415.20 251.97 51045.91 88888.00 2016-11-19 12:54:36.405 324 16415.20 252.02 51045.98 88888.00 2016-11-19 12:54:36.905 324 16415.17 251.95 51045.98 88888.00 2016-11-19 12:54:37.405 324 16415.12 251.95 51046.01 88888.00 2016-11-19 12:54:37.905 324 16415.16 251.96 51045.97 88888.00 2016-11-19 12:54:38.405 324 16415.18 251.99 51045.99 88888.00 2016-11-19 12:54:38.905 324 16415.16 252.01 51046.05 88888.00 2016-11-19 12:54:39.405 324 16415.15 251.95 51046.08 88888.00 2016-11-19 12:54:39.905 324 16415.12 251.93 51046.00 88888.00 2016-11-19 12:54:40.405 324 16415.09 251.92 51045.96 88888.00 2016-11-19 12:54:40.905 324 16415.07 251.89 51045.93 88888.00 2016-11-19 12:54:41.405 324 16415.02 251.94 51045.99 88888.00 2016-11-19 12:54:41.905 324 16415.05 252.02 51046.00 88888.00 2016-11-19 12:54:42.405 324 16415.03 252.06 51046.00 88888.00 2016-11-19 12:54:42.905 324 16414.99 252.03 51046.10 88888.00 2016-11-19 12:54:43.405 324 16414.98 252.03 51046.09 88888.00 2016-11-19 12:54:43.905 324 16414.98 252.07 51046.08 88888.00 2016-11-19 12:54:44.405 324 16414.94 252.06 51046.12 88888.00 2016-11-19 12:54:44.905 324 16414.90 252.03 51046.10 88888.00 2016-11-19 12:54:45.405 324 16414.88 252.05 51046.17 88888.00 2016-11-19 12:54:45.905 324 16414.90 252.04 51046.16 88888.00 2016-11-19 12:54:46.405 324 16414.83 252.07 51046.09 88888.00 2016-11-19 12:54:46.905 324 16414.84 252.10 51046.12 88888.00 2016-11-19 12:54:47.405 324 16414.85 252.10 51046.17 88888.00 2016-11-19 12:54:47.905 324 16414.82 252.17 51046.12 88888.00 2016-11-19 12:54:48.405 324 16414.73 252.15 51046.10 88888.00 2016-11-19 12:54:48.905 324 16414.73 252.14 51046.16 88888.00 2016-11-19 12:54:49.405 324 16414.73 252.20 51046.16 88888.00 2016-11-19 12:54:49.905 324 16414.70 252.22 51046.18 88888.00 2016-11-19 12:54:50.405 324 16414.66 252.20 51046.18 88888.00 2016-11-19 12:54:50.905 324 16414.58 252.20 51046.14 88888.00 2016-11-19 12:54:51.405 324 16414.61 252.19 51046.16 88888.00 2016-11-19 12:54:51.905 324 16414.57 252.11 51046.15 88888.00 2016-11-19 12:54:52.406 324 16414.56 252.21 51046.14 88888.00 2016-11-19 12:54:52.906 324 16414.56 252.29 51046.18 88888.00 2016-11-19 12:54:53.406 324 16414.49 252.23 51046.16 88888.00 2016-11-19 12:54:53.906 324 16414.41 252.23 51046.14 88888.00 2016-11-19 12:54:54.406 324 16414.39 252.22 51046.16 88888.00 2016-11-19 12:54:54.906 324 16414.33 252.15 51046.15 88888.00 2016-11-19 12:54:55.406 324 16414.40 252.19 51046.14 88888.00 2016-11-19 12:54:55.906 324 16414.39 252.27 51046.12 88888.00 2016-11-19 12:54:56.406 324 16414.33 252.23 51046.11 88888.00 2016-11-19 12:54:56.906 324 16414.30 252.28 51046.08 88888.00 2016-11-19 12:54:57.406 324 16414.29 252.34 51046.09 88888.00 2016-11-19 12:54:57.906 324 16414.27 252.34 51046.09 88888.00 2016-11-19 12:54:58.406 324 16414.26 252.39 51046.07 88888.00 2016-11-19 12:54:58.906 324 16414.22 252.40 51046.08 88888.00 2016-11-19 12:54:59.406 324 16414.20 252.40 51046.10 88888.00 2016-11-19 12:54:59.906 324 16414.18 252.40 51046.15 88888.00 2016-11-19 12:55:00.406 324 16414.11 252.37 51046.14 88888.00 2016-11-19 12:55:00.906 324 16414.12 252.43 51046.10 88888.00 2016-11-19 12:55:01.406 324 16414.11 252.43 51046.11 88888.00 2016-11-19 12:55:01.906 324 16414.09 252.38 51046.15 88888.00 2016-11-19 12:55:02.406 324 16414.05 252.45 51046.20 88888.00 2016-11-19 12:55:02.906 324 16414.03 252.50 51046.23 88888.00 2016-11-19 12:55:03.406 324 16414.04 252.53 51046.23 88888.00 2016-11-19 12:55:03.906 324 16414.03 252.51 51046.17 88888.00 2016-11-19 12:55:04.406 324 16413.97 252.48 51046.17 88888.00 2016-11-19 12:55:04.906 324 16413.91 252.51 51046.17 88888.00 2016-11-19 12:55:05.406 324 16413.91 252.50 51046.18 88888.00 2016-11-19 12:55:05.906 324 16413.91 252.53 51046.18 88888.00 2016-11-19 12:55:06.406 324 16413.88 252.57 51046.10 88888.00 2016-11-19 12:55:06.906 324 16413.83 252.59 51046.10 88888.00 2016-11-19 12:55:07.406 324 16413.79 252.58 51046.10 88888.00 2016-11-19 12:55:07.906 324 16413.75 252.58 51046.15 88888.00 2016-11-19 12:55:08.406 324 16413.76 252.60 51046.15 88888.00 2016-11-19 12:55:08.906 324 16413.74 252.62 51046.15 88888.00 2016-11-19 12:55:09.406 324 16413.67 252.67 51046.06 88888.00 2016-11-19 12:55:09.906 324 16413.66 252.72 51046.06 88888.00 2016-11-19 12:55:10.406 324 16413.59 252.69 51046.07 88888.00 2016-11-19 12:55:10.906 324 16413.58 252.69 51046.11 88888.00 2016-11-19 12:55:11.406 324 16413.57 252.71 51046.16 88888.00 2016-11-19 12:55:11.906 324 16413.56 252.71 51046.15 88888.00 2016-11-19 12:55:12.406 324 16413.53 252.74 51046.16 88888.00 2016-11-19 12:55:12.906 324 16413.51 252.78 51046.14 88888.00 2016-11-19 12:55:13.406 324 16413.47 252.77 51046.21 88888.00 2016-11-19 12:55:13.906 324 16413.43 252.82 51046.24 88888.00 2016-11-19 12:55:14.406 324 16413.40 252.82 51046.17 88888.00 2016-11-19 12:55:14.906 324 16413.41 252.77 51046.18 88888.00 2016-11-19 12:55:15.406 324 16413.38 252.85 51046.16 88888.00 2016-11-19 12:55:15.906 324 16413.33 252.86 51046.18 88888.00 2016-11-19 12:55:16.406 324 16413.27 252.89 51046.20 88888.00 2016-11-19 12:55:16.906 324 16413.23 252.85 51046.20 88888.00 2016-11-19 12:55:17.406 324 16413.22 252.84 51046.17 88888.00 2016-11-19 12:55:17.906 324 16413.23 252.91 51046.19 88888.00 2016-11-19 12:55:18.406 324 16413.23 252.93 51046.21 88888.00 2016-11-19 12:55:18.906 324 16413.20 252.92 51046.18 88888.00 2016-11-19 12:55:19.406 324 16413.14 252.94 51046.19 88888.00 2016-11-19 12:55:19.906 324 16413.08 252.93 51046.17 88888.00 2016-11-19 12:55:20.406 324 16413.12 252.91 51046.18 88888.00 2016-11-19 12:55:20.906 324 16413.11 252.97 51046.14 88888.00 2016-11-19 12:55:21.406 324 16413.12 253.08 51046.11 88888.00 2016-11-19 12:55:21.906 324 16413.14 253.02 51046.07 88888.00 2016-11-19 12:55:22.407 324 16413.09 252.94 51046.08 88888.00 2016-11-19 12:55:22.907 324 16413.07 252.99 51046.12 88888.00 2016-11-19 12:55:23.407 324 16413.11 253.02 51046.18 88888.00 2016-11-19 12:55:23.907 324 16413.11 253.00 51046.19 88888.00 2016-11-19 12:55:24.407 324 16413.09 253.01 51046.18 88888.00 2016-11-19 12:55:24.907 324 16413.13 253.01 51046.17 88888.00 2016-11-19 12:55:25.407 324 16413.09 252.99 51046.16 88888.00 2016-11-19 12:55:25.907 324 16413.05 253.00 51046.18 88888.00 2016-11-19 12:55:26.407 324 16413.04 253.03 51046.21 88888.00 2016-11-19 12:55:26.907 324 16413.00 253.01 51046.15 88888.00 2016-11-19 12:55:27.407 324 16413.03 252.91 51046.18 88888.00 2016-11-19 12:55:27.907 324 16413.06 252.86 51046.20 88888.00 2016-11-19 12:55:28.407 324 16413.02 252.91 51046.16 88888.00 2016-11-19 12:55:28.907 324 16413.02 252.94 51046.19 88888.00 2016-11-19 12:55:29.407 324 16413.04 252.91 51046.15 88888.00 2016-11-19 12:55:29.907 324 16413.03 252.92 51046.09 88888.00 2016-11-19 12:55:30.407 324 16413.05 252.90 51046.09 88888.00 2016-11-19 12:55:30.907 324 16413.05 252.89 51046.12 88888.00 2016-11-19 12:55:31.407 324 16413.06 252.93 51046.15 88888.00 2016-11-19 12:55:31.907 324 16413.08 252.90 51046.11 88888.00 2016-11-19 12:55:32.407 324 16413.11 252.83 51046.08 88888.00 2016-11-19 12:55:32.907 324 16413.14 252.86 51046.05 88888.00 2016-11-19 12:55:33.407 324 16413.14 252.80 51046.05 88888.00 2016-11-19 12:55:33.907 324 16413.13 252.78 51046.06 88888.00 2016-11-19 12:55:34.407 324 16413.14 252.83 51046.08 88888.00 2016-11-19 12:55:34.907 324 16413.18 252.81 51046.14 88888.00 2016-11-19 12:55:35.407 324 16413.18 252.82 51046.17 88888.00 2016-11-19 12:55:35.907 324 16413.23 252.82 51046.16 88888.00 2016-11-19 12:55:36.407 324 16413.26 252.77 51046.18 88888.00 2016-11-19 12:55:36.907 324 16413.29 252.76 51046.18 88888.00 2016-11-19 12:55:37.407 324 16413.29 252.77 51046.15 88888.00 2016-11-19 12:55:37.907 324 16413.32 252.76 51046.14 88888.00 2016-11-19 12:55:38.407 324 16413.38 252.76 51046.10 88888.00 2016-11-19 12:55:38.907 324 16413.35 252.77 51046.05 88888.00 2016-11-19 12:55:39.407 324 16413.32 252.77 51046.07 88888.00 2016-11-19 12:55:39.907 324 16413.32 252.74 51046.05 88888.00 2016-11-19 12:55:40.407 324 16413.34 252.68 51046.05 88888.00 2016-11-19 12:55:40.907 324 16413.34 252.67 51046.03 88888.00 2016-11-19 12:55:41.407 324 16413.38 252.68 51046.03 88888.00 2016-11-19 12:55:41.907 324 16413.41 252.69 51046.00 88888.00 2016-11-19 12:55:42.407 324 16413.43 252.67 51046.02 88888.00 2016-11-19 12:55:42.907 324 16413.41 252.64 51045.96 88888.00 2016-11-19 12:55:43.407 324 16413.43 252.59 51045.92 88888.00 2016-11-19 12:55:43.907 324 16413.41 252.58 51045.87 88888.00 2016-11-19 12:55:44.407 324 16413.44 252.59 51045.87 88888.00 2016-11-19 12:55:44.907 324 16413.48 252.60 51045.91 88888.00 2016-11-19 12:55:45.407 324 16413.51 252.56 51045.91 88888.00 2016-11-19 12:55:45.907 324 16413.50 252.54 51045.92 88888.00 2016-11-19 12:55:46.407 324 16413.55 252.50 51045.97 88888.00 2016-11-19 12:55:46.907 324 16413.56 252.49 51045.99 88888.00 2016-11-19 12:55:47.407 324 16413.57 252.56 51046.02 88888.00 2016-11-19 12:55:47.907 324 16413.57 252.53 51045.98 88888.00 2016-11-19 12:55:48.407 324 16413.55 252.53 51045.99 88888.00 2016-11-19 12:55:48.907 324 16413.55 252.51 51045.98 88888.00 2016-11-19 12:55:49.407 324 16413.58 252.47 51045.93 88888.00 2016-11-19 12:55:49.907 324 16413.61 252.46 51045.90 88888.00 2016-11-19 12:55:50.407 324 16413.59 252.51 51045.90 88888.00 2016-11-19 12:55:50.907 324 16413.58 252.55 51045.92 88888.00 2016-11-19 12:55:51.407 324 16413.62 252.54 51045.92 88888.00 2016-11-19 12:55:51.907 324 16413.65 252.49 51045.90 88888.00 2016-11-19 12:55:52.408 324 16413.65 252.47 51045.90 88888.00 2016-11-19 12:55:52.908 324 16413.61 252.47 51045.87 88888.00 2016-11-19 12:55:53.408 324 16413.65 252.51 51045.82 88888.00 2016-11-19 12:55:53.908 324 16413.69 252.46 51045.87 88888.00 2016-11-19 12:55:54.408 324 16413.71 252.46 51045.86 88888.00 2016-11-19 12:55:54.908 324 16413.73 252.43 51045.84 88888.00 2016-11-19 12:55:55.408 324 16413.74 252.40 51045.89 88888.00 2016-11-19 12:55:55.908 324 16413.71 252.40 51045.88 88888.00 2016-11-19 12:55:56.408 324 16413.73 252.39 51045.84 88888.00 2016-11-19 12:55:56.908 324 16413.69 252.37 51045.87 88888.00 2016-11-19 12:55:57.408 324 16413.74 252.36 51045.90 88888.00 2016-11-19 12:55:57.908 324 16413.73 252.31 51045.87 88888.00 2016-11-19 12:55:58.408 324 16413.73 252.28 51045.90 88888.00 2016-11-19 12:55:58.908 324 16413.75 252.33 51045.91 88888.00 2016-11-19 12:55:59.408 324 16413.76 252.28 51045.86 88888.00 2016-11-19 12:55:59.908 324 16413.75 252.24 51045.83 88888.00 2016-11-19 12:56:00.408 324 16413.77 252.27 51045.84 88888.00 2016-11-19 12:56:00.908 324 16413.78 252.28 51045.88 88888.00 2016-11-19 12:56:01.408 324 16413.79 252.25 51045.89 88888.00 2016-11-19 12:56:01.908 324 16413.86 252.27 51045.93 88888.00 2016-11-19 12:56:02.408 324 16413.86 252.28 51045.89 88888.00 2016-11-19 12:56:02.908 324 16413.86 252.27 51045.90 88888.00 2016-11-19 12:56:03.408 324 16413.89 252.27 51045.90 88888.00 2016-11-19 12:56:03.908 324 16413.91 252.31 51045.80 88888.00 2016-11-19 12:56:04.408 324 16413.88 252.27 51045.71 88888.00 2016-11-19 12:56:04.908 324 16413.87 252.22 51045.74 88888.00 2016-11-19 12:56:05.408 324 16413.93 252.22 51045.80 88888.00 2016-11-19 12:56:05.908 324 16413.91 252.25 51045.79 88888.00 2016-11-19 12:56:06.408 324 16413.92 252.22 51045.78 88888.00 2016-11-19 12:56:06.908 324 16413.91 252.24 51045.78 88888.00 2016-11-19 12:56:07.408 324 16413.88 252.23 51045.70 88888.00 2016-11-19 12:56:07.908 324 16413.86 252.19 51045.69 88888.00 2016-11-19 12:56:08.408 324 16413.88 252.19 51045.74 88888.00 2016-11-19 12:56:08.908 324 16413.89 252.14 51045.75 88888.00 2016-11-19 12:56:09.408 324 16413.95 252.15 51045.79 88888.00 2016-11-19 12:56:09.908 324 16413.95 252.14 51045.83 88888.00 2016-11-19 12:56:10.408 324 16413.97 252.12 51045.80 88888.00 2016-11-19 12:56:10.908 324 16413.99 252.16 51045.78 88888.00 2016-11-19 12:56:11.408 324 16414.01 252.16 51045.78 88888.00 2016-11-19 12:56:11.908 324 16414.00 252.20 51045.77 88888.00 2016-11-19 12:56:12.408 324 16413.97 252.16 51045.74 88888.00 2016-11-19 12:56:12.908 324 16413.97 252.13 51045.78 88888.00 2016-11-19 12:56:13.408 324 16413.97 252.13 51045.79 88888.00 2016-11-19 12:56:13.908 324 16414.00 252.13 51045.80 88888.00 2016-11-19 12:56:14.408 324 16414.00 252.14 51045.87 88888.00 2016-11-19 12:56:14.908 324 16414.02 252.13 51045.93 88888.00 2016-11-19 12:56:15.408 324 16414.08 252.15 51045.95 88888.00 2016-11-19 12:56:15.908 324 16414.02 252.13 51045.89 88888.00 2016-11-19 12:56:16.408 324 16414.03 252.08 51045.83 88888.00 2016-11-19 12:56:16.908 324 16414.02 252.04 51045.80 88888.00 2016-11-19 12:56:17.408 324 16414.03 252.10 51045.81 88888.00 2016-11-19 12:56:17.908 324 16414.00 252.15 51045.82 88888.00 2016-11-19 12:56:18.408 324 16414.00 252.16 51045.84 88888.00 2016-11-19 12:56:18.908 324 16414.00 252.13 51045.88 88888.00 2016-11-19 12:56:19.408 324 16414.02 252.10 51045.92 88888.00 2016-11-19 12:56:19.908 324 16414.05 252.04 51045.87 88888.00 2016-11-19 12:56:20.408 324 16414.09 252.01 51045.86 88888.00 2016-11-19 12:56:20.908 324 16414.09 252.03 51045.92 88888.00 2016-11-19 12:56:21.408 324 16414.09 252.12 51045.95 88888.00 2016-11-19 12:56:21.908 324 16414.00 252.06 51045.92 88888.00 2016-11-19 12:56:22.409 324 16413.97 252.04 51045.86 88888.00 2016-11-19 12:56:22.909 324 16414.00 252.11 51045.83 88888.00 2016-11-19 12:56:23.409 324 16414.01 252.19 51045.84 88888.00 2016-11-19 12:56:23.909 324 16414.02 252.17 51045.87 88888.00 2016-11-19 12:56:24.409 324 16414.02 252.16 51045.87 88888.00 2016-11-19 12:56:24.909 324 16414.00 252.16 51045.87 88888.00 2016-11-19 12:56:25.409 324 16413.95 252.12 51045.87 88888.00 2016-11-19 12:56:25.909 324 16413.95 252.14 51045.88 88888.00 2016-11-19 12:56:26.409 324 16413.91 252.16 51045.88 88888.00 2016-11-19 12:56:26.909 324 16413.92 252.20 51045.86 88888.00 2016-11-19 12:56:27.409 324 16413.89 252.16 51045.86 88888.00 2016-11-19 12:56:27.909 324 16413.89 252.20 51045.93 88888.00 2016-11-19 12:56:28.409 324 16413.93 252.19 51045.91 88888.00 2016-11-19 12:56:28.909 324 16413.87 252.14 51045.90 88888.00 2016-11-19 12:56:29.409 324 16413.84 252.19 51045.89 88888.00 2016-11-19 12:56:29.909 324 16413.80 252.24 51045.96 88888.00 2016-11-19 12:56:30.409 324 16413.79 252.22 51046.02 88888.00 2016-11-19 12:56:30.909 324 16413.77 252.20 51045.98 88888.00 2016-11-19 12:56:31.409 324 16413.78 252.19 51045.91 88888.00 2016-11-19 12:56:31.909 324 16413.76 252.21 51045.90 88888.00 2016-11-19 12:56:32.409 324 16413.69 252.22 51045.91 88888.00 2016-11-19 12:56:32.909 324 16413.64 252.25 51045.96 88888.00 2016-11-19 12:56:33.409 324 16413.58 252.23 51045.97 88888.00 2016-11-19 12:56:33.909 324 16413.57 252.19 51045.96 88888.00 2016-11-19 12:56:34.409 324 16413.51 252.30 51045.98 88888.00 2016-11-19 12:56:34.909 324 16413.44 252.36 51046.00 88888.00 2016-11-19 12:56:35.409 324 16413.40 252.32 51046.05 88888.00 2016-11-19 12:56:35.909 324 16413.40 252.32 51046.05 88888.00 2016-11-19 12:56:36.409 324 16413.34 252.37 51046.03 88888.00 2016-11-19 12:56:36.909 324 16413.33 252.42 51046.05 88888.00 2016-11-19 12:56:37.409 324 16413.34 252.43 51046.06 88888.00 2016-11-19 12:56:37.909 324 16413.26 252.46 51046.03 88888.00 2016-11-19 12:56:38.409 324 16413.25 252.45 51046.00 88888.00 2016-11-19 12:56:38.909 324 16413.20 252.45 51046.05 88888.00 2016-11-19 12:56:39.409 324 16413.14 252.48 51046.08 88888.00 2016-11-19 12:56:39.909 324 16413.07 252.50 51046.08 88888.00 2016-11-19 12:56:40.409 324 16413.03 252.47 51046.11 88888.00 2016-11-19 12:56:40.909 324 16412.98 252.56 51046.15 88888.00 2016-11-19 12:56:41.409 324 16412.92 252.62 51046.16 88888.00 2016-11-19 12:56:41.909 324 16412.86 252.66 51046.18 88888.00 2016-11-19 12:56:42.409 324 16412.79 252.68 51046.21 88888.00 2016-11-19 12:56:42.909 324 16412.78 252.68 51046.18 88888.00 2016-11-19 12:56:43.409 324 16412.69 252.69 51046.16 88888.00 2016-11-19 12:56:43.909 324 16412.61 252.71 51046.15 88888.00 2016-11-19 12:56:44.409 324 16412.58 252.72 51046.19 88888.00 2016-11-19 12:56:44.909 324 16412.56 252.68 51046.17 88888.00 2016-11-19 12:56:45.409 324 16412.54 252.72 51046.19 88888.00 2016-11-19 12:56:45.909 324 16412.51 252.80 51046.24 88888.00 2016-11-19 12:56:46.409 324 16412.48 252.81 51046.25 88888.00 2016-11-19 12:56:46.909 324 16412.42 252.82 51046.26 88888.00 2016-11-19 12:56:47.409 324 16412.35 252.86 51046.19 88888.00 2016-11-19 12:56:47.909 324 16412.30 252.86 51046.16 88888.00 2016-11-19 12:56:48.409 324 16412.28 252.94 51046.21 88888.00 2016-11-19 12:56:48.909 324 16412.27 253.00 51046.21 88888.00 2016-11-19 12:56:49.409 324 16412.19 253.08 51046.24 88888.00 2016-11-19 12:56:49.909 324 16412.11 253.07 51046.28 88888.00 2016-11-19 12:56:50.409 324 16412.03 253.10 51046.33 88888.00 2016-11-19 12:56:50.909 324 16412.02 253.12 51046.36 88888.00 2016-11-19 12:56:51.409 324 16411.91 253.08 51046.32 88888.00 2016-11-19 12:56:51.909 324 16411.86 253.14 51046.32 88888.00 2016-11-19 12:56:52.410 324 16411.85 253.16 51046.28 88888.00 2016-11-19 12:56:52.910 324 16411.76 253.17 51046.28 88888.00 2016-11-19 12:56:53.410 324 16411.70 253.18 51046.29 88888.00 2016-11-19 12:56:53.910 324 16411.64 253.27 51046.28 88888.00 2016-11-19 12:56:54.410 324 16411.59 253.32 51046.26 88888.00 2016-11-19 12:56:54.910 324 16411.53 253.37 51046.27 88888.00 2016-11-19 12:56:55.410 324 16411.49 253.43 51046.32 88888.00 2016-11-19 12:56:55.910 324 16411.42 253.46 51046.34 88888.00 2016-11-19 12:56:56.410 324 16411.33 253.45 51046.39 88888.00 2016-11-19 12:56:56.910 324 16411.31 253.49 51046.39 88888.00 2016-11-19 12:56:57.410 324 16411.20 253.53 51046.35 88888.00 2016-11-19 12:56:57.910 324 16411.11 253.60 51046.27 88888.00 2016-11-19 12:56:58.410 324 16411.06 253.64 51046.27 88888.00 2016-11-19 12:56:58.910 324 16411.03 253.61 51046.30 88888.00 2016-11-19 12:56:59.410 324 16410.97 253.64 51046.27 88888.00 2016-11-19 12:56:59.910 324 16410.88 253.67 51046.27 88888.00 2016-11-19 12:57:00.410 324 16410.82 253.71 51046.30 88888.00 2016-11-19 12:57:00.910 324 16410.79 253.69 51046.32 88888.00 2016-11-19 12:57:01.410 324 16410.76 253.68 51046.30 88888.00 2016-11-19 12:57:01.910 324 16410.67 253.78 51046.39 88888.00 2016-11-19 12:57:02.410 324 16410.62 253.85 51046.38 88888.00 2016-11-19 12:57:02.910 324 16410.51 253.89 51046.34 88888.00 2016-11-19 12:57:03.410 324 16410.47 253.96 51046.32 88888.00 2016-11-19 12:57:03.910 324 16410.43 254.01 51046.33 88888.00 2016-11-19 12:57:04.410 324 16410.40 254.01 51046.32 88888.00 2016-11-19 12:57:04.910 324 16410.36 254.03 51046.35 88888.00 2016-11-19 12:57:05.410 324 16410.31 254.03 51046.38 88888.00 2016-11-19 12:57:05.910 324 16410.30 253.99 51046.38 88888.00 2016-11-19 12:57:06.410 324 16410.27 254.02 51046.37 88888.00 2016-11-19 12:57:06.910 324 16410.23 254.04 51046.36 88888.00 2016-11-19 12:57:07.410 324 16410.14 254.10 51046.36 88888.00 2016-11-19 12:57:07.910 324 16410.10 254.21 51046.41 88888.00 2016-11-19 12:57:08.410 324 16410.04 254.21 51046.41 88888.00 2016-11-19 12:57:08.910 324 16409.96 254.24 51046.41 88888.00 2016-11-19 12:57:09.410 324 16409.91 254.23 51046.42 88888.00 2016-11-19 12:57:09.910 324 16409.89 254.24 51046.38 88888.00 2016-11-19 12:57:10.410 324 16409.83 254.33 51046.42 88888.00 2016-11-19 12:57:10.910 324 16409.80 254.37 51046.41 88888.00 2016-11-19 12:57:11.410 324 16409.77 254.34 51046.39 88888.00 2016-11-19 12:57:11.910 324 16409.71 254.40 51046.44 88888.00 2016-11-19 12:57:12.410 324 16409.64 254.39 51046.39 88888.00 2016-11-19 12:57:12.910 324 16409.64 254.46 51046.35 88888.00 2016-11-19 12:57:13.410 324 16409.64 254.47 51046.37 88888.00 2016-11-19 12:57:13.910 324 16409.62 254.50 51046.36 88888.00 2016-11-19 12:57:14.410 324 16409.53 254.50 51046.39 88888.00 2016-11-19 12:57:14.910 324 16409.46 254.54 51046.41 88888.00 2016-11-19 12:57:15.410 324 16409.44 254.62 51046.39 88888.00 2016-11-19 12:57:15.910 324 16409.43 254.63 51046.37 88888.00 2016-11-19 12:57:16.410 324 16409.41 254.59 51046.32 88888.00 2016-11-19 12:57:16.910 324 16409.34 254.60 51046.28 88888.00 2016-11-19 12:57:17.410 324 16409.34 254.56 51046.26 88888.00 2016-11-19 12:57:17.910 324 16409.29 254.56 51046.28 88888.00 2016-11-19 12:57:18.410 324 16409.27 254.63 51046.25 88888.00 2016-11-19 12:57:18.910 324 16409.24 254.64 51046.27 88888.00 2016-11-19 12:57:19.410 324 16409.19 254.68 51046.35 88888.00 2016-11-19 12:57:19.910 324 16409.17 254.72 51046.34 88888.00 2016-11-19 12:57:20.410 324 16409.11 254.76 51046.37 88888.00 2016-11-19 12:57:20.910 324 16409.08 254.83 51046.30 88888.00 2016-11-19 12:57:21.410 324 16409.07 254.83 51046.23 88888.00 2016-11-19 12:57:21.910 324 16409.00 254.77 51046.19 88888.00 2016-11-19 12:57:22.411 324 16409.01 254.83 51046.16 88888.00 2016-11-19 12:57:22.911 324 16409.00 254.88 51046.20 88888.00 2016-11-19 12:57:23.411 324 16408.97 254.92 51046.25 88888.00 2016-11-19 12:57:23.911 324 16408.92 254.93 51046.20 88888.00 2016-11-19 12:57:24.411 324 16408.88 254.97 51046.14 88888.00 2016-11-19 12:57:24.911 324 16408.85 255.02 51046.14 88888.00 2016-11-19 12:57:25.411 324 16408.89 255.07 51046.14 88888.00 2016-11-19 12:57:25.911 324 16408.84 254.99 51046.15 88888.00 2016-11-19 12:57:26.411 324 16408.82 255.07 51046.17 88888.00 2016-11-19 12:57:26.911 324 16408.82 255.15 51046.19 88888.00 2016-11-19 12:57:27.411 324 16408.78 255.14 51046.17 88888.00 2016-11-19 12:57:27.911 324 16408.78 255.12 51046.12 88888.00 2016-11-19 12:57:28.411 324 16408.75 255.15 51046.09 88888.00 2016-11-19 12:57:28.911 324 16408.74 255.17 51046.06 88888.00 2016-11-19 12:57:29.411 324 16408.77 255.19 51046.05 88888.00 2016-11-19 12:57:29.911 324 16408.80 255.19 51046.07 88888.00 2016-11-19 12:57:30.411 324 16408.80 255.20 51046.14 88888.00 2016-11-19 12:57:30.911 324 16408.81 255.28 51046.08 88888.00 2016-11-19 12:57:31.411 324 16408.78 255.32 51046.06 88888.00 2016-11-19 12:57:31.911 324 16408.78 255.28 51045.99 88888.00 2016-11-19 12:57:32.411 324 16408.77 255.24 51046.00 88888.00 2016-11-19 12:57:32.911 324 16408.74 255.27 51046.02 88888.00 2016-11-19 12:57:33.411 324 16408.71 255.28 51046.02 88888.00 2016-11-19 12:57:33.911 324 16408.68 255.27 51046.02 88888.00 2016-11-19 12:57:34.411 324 16408.73 255.30 51046.05 88888.00 2016-11-19 12:57:34.911 324 16408.76 255.30 51046.03 88888.00 2016-11-19 12:57:35.411 324 16408.77 255.30 51046.03 88888.00 2016-11-19 12:57:35.911 324 16408.77 255.36 51045.96 88888.00 2016-11-19 12:57:36.411 324 16408.80 255.43 51045.93 88888.00 2016-11-19 12:57:36.911 324 16408.78 255.41 51045.91 88888.00 2016-11-19 12:57:37.411 324 16408.82 255.35 51045.97 88888.00 2016-11-19 12:57:37.911 324 16408.81 255.36 51046.01 88888.00 2016-11-19 12:57:38.411 324 16408.86 255.41 51046.01 88888.00 2016-11-19 12:57:38.911 324 16408.85 255.39 51045.99 88888.00 2016-11-19 12:57:39.411 324 16408.90 255.45 51045.95 88888.00 2016-11-19 12:57:39.911 324 16408.93 255.54 51045.87 88888.00 2016-11-19 12:57:40.411 324 16408.95 255.56 51045.90 88888.00 2016-11-19 12:57:40.911 324 16408.97 255.52 51045.87 88888.00 2016-11-19 12:57:41.411 324 16408.97 255.47 51045.84 88888.00 2016-11-19 12:57:41.911 324 16408.99 255.52 51045.88 88888.00 2016-11-19 12:57:42.411 324 16409.03 255.50 51045.90 88888.00 2016-11-19 12:57:42.911 324 16409.08 255.53 51045.87 88888.00 2016-11-19 12:57:43.411 324 16409.09 255.55 51045.83 88888.00 2016-11-19 12:57:43.911 324 16409.08 255.56 51045.83 88888.00 2016-11-19 12:57:44.411 324 16409.13 255.62 51045.84 88888.00 2016-11-19 12:57:44.911 324 16409.18 255.59 51045.84 88888.00 2016-11-19 12:57:45.411 324 16409.25 255.60 51045.81 88888.00 2016-11-19 12:57:45.911 324 16409.32 255.60 51045.78 88888.00 2016-11-19 12:57:46.411 324 16409.34 255.61 51045.75 88888.00 2016-11-19 12:57:46.911 324 16409.35 255.60 51045.77 88888.00 2016-11-19 12:57:47.411 324 16409.37 255.59 51045.74 88888.00 2016-11-19 12:57:47.911 324 16409.43 255.56 51045.77 88888.00 2016-11-19 12:57:48.411 324 16409.47 255.53 51045.77 88888.00 2016-11-19 12:57:48.911 324 16409.51 255.62 51045.71 88888.00 2016-11-19 12:57:49.411 324 16409.55 255.64 51045.74 88888.00 2016-11-19 12:57:49.911 324 16409.61 255.59 51045.79 88888.00 2016-11-19 12:57:50.411 324 16409.66 255.59 51045.73 88888.00 2016-11-19 12:57:50.911 324 16409.72 255.56 51045.72 88888.00 2016-11-19 12:57:51.411 324 16409.79 255.59 51045.70 88888.00 2016-11-19 12:57:51.911 324 16409.83 255.59 51045.71 88888.00 2016-11-19 12:57:52.411 324 16409.88 255.60 51045.65 88888.00 2016-11-19 12:57:52.911 324 16409.97 255.58 51045.64 88888.00 2016-11-19 12:57:53.411 324 16410.00 255.59 51045.61 88888.00 2016-11-19 12:57:53.911 324 16410.01 255.55 51045.62 88888.00 2016-11-19 12:57:54.411 324 16410.08 255.58 51045.69 88888.00 2016-11-19 12:57:54.911 324 16410.15 255.61 51045.62 88888.00 2016-11-19 12:57:55.411 324 16410.16 255.55 51045.61 88888.00 2016-11-19 12:57:55.911 324 16410.22 255.56 51045.57 88888.00 2016-11-19 12:57:56.411 324 16410.27 255.56 51045.57 88888.00 2016-11-19 12:57:56.911 324 16410.31 255.55 51045.60 88888.00 2016-11-19 12:57:57.412 324 16410.34 255.50 51045.55 88888.00 2016-11-19 12:57:57.912 324 16410.40 255.54 51045.54 88888.00 2016-11-19 12:57:58.412 324 16410.42 255.50 51045.53 88888.00 2016-11-19 12:57:58.912 324 16410.50 255.46 51045.48 88888.00 2016-11-19 12:57:59.412 324 16410.56 255.51 51045.48 88888.00 2016-11-19 12:57:59.912 324 16410.58 255.45 51045.48 88888.00 2016-11-19 12:58:00.412 324 16410.61 255.43 51045.50 88888.00 2016-11-19 12:58:00.912 324 16410.68 255.38 51045.46 88888.00 2016-11-19 12:58:01.412 324 16410.75 255.42 51045.46 88888.00 2016-11-19 12:58:01.912 324 16410.80 255.43 51045.50 88888.00 2016-11-19 12:58:02.412 324 16410.84 255.49 51045.52 88888.00 2016-11-19 12:58:02.912 324 16410.88 255.47 51045.53 88888.00 2016-11-19 12:58:03.412 324 16410.94 255.43 51045.52 88888.00 2016-11-19 12:58:03.912 324 16411.00 255.37 51045.47 88888.00 2016-11-19 12:58:04.412 324 16411.05 255.41 51045.37 88888.00 2016-11-19 12:58:04.912 324 16411.12 255.42 51045.35 88888.00 2016-11-19 12:58:05.412 324 16411.21 255.36 51045.35 88888.00 2016-11-19 12:58:05.912 324 16411.30 255.35 51045.38 88888.00 2016-11-19 12:58:06.412 324 16411.35 255.38 51045.41 88888.00 2016-11-19 12:58:06.912 324 16411.36 255.32 51045.46 88888.00 2016-11-19 12:58:07.412 324 16411.37 255.26 51045.41 88888.00 2016-11-19 12:58:07.912 324 16411.42 255.23 51045.40 88888.00 2016-11-19 12:58:08.412 324 16411.50 255.17 51045.41 88888.00 2016-11-19 12:58:08.912 324 16411.55 255.20 51045.33 88888.00 2016-11-19 12:58:09.412 324 16411.57 255.23 51045.33 88888.00 2016-11-19 12:58:09.912 324 16411.63 255.23 51045.34 88888.00 2016-11-19 12:58:10.412 324 16411.67 255.23 51045.40 88888.00 2016-11-19 12:58:10.912 324 16411.68 255.21 51045.45 88888.00 2016-11-19 12:58:11.412 324 16411.76 255.16 51045.42 88888.00 2016-11-19 12:58:11.912 324 16411.85 255.11 51045.43 88888.00 2016-11-19 12:58:12.412 324 16411.94 255.09 51045.41 88888.00 2016-11-19 12:58:12.912 324 16411.98 255.04 51045.44 88888.00 2016-11-19 12:58:13.412 324 16412.04 255.03 51045.44 88888.00 2016-11-19 12:58:13.912 324 16412.03 255.04 51045.42 88888.00 2016-11-19 12:58:14.412 324 16412.07 255.01 51045.41 88888.00 2016-11-19 12:58:14.912 324 16412.08 255.01 51045.38 88888.00 2016-11-19 12:58:15.412 324 16412.15 255.01 51045.36 88888.00 2016-11-19 12:58:15.912 324 16412.21 254.98 51045.37 88888.00 2016-11-19 12:58:16.412 324 16412.27 254.94 51045.40 88888.00 2016-11-19 12:58:16.912 324 16412.29 254.94 51045.37 88888.00 2016-11-19 12:58:17.412 324 16412.32 254.86 51045.40 88888.00 2016-11-19 12:58:17.912 324 16412.34 254.89 51045.40 88888.00 2016-11-19 12:58:18.412 324 16412.41 254.89 51045.35 88888.00 2016-11-19 12:58:18.912 324 16412.50 254.90 51045.31 88888.00 2016-11-19 12:58:19.412 324 16412.58 254.93 51045.31 88888.00 2016-11-19 12:58:19.912 324 16412.60 254.95 51045.33 88888.00 2016-11-19 12:58:20.412 324 16412.61 254.92 51045.33 88888.00 2016-11-19 12:58:20.912 324 16412.65 254.89 51045.35 88888.00 2016-11-19 12:58:21.412 324 16412.71 254.84 51045.38 88888.00 2016-11-19 12:58:21.912 324 16412.70 254.80 51045.42 88888.00 2016-11-19 12:58:22.412 324 16412.69 254.83 51045.50 88888.00 2016-11-19 12:58:22.912 324 16412.72 254.83 51045.43 88888.00 2016-11-19 12:58:23.412 324 16412.74 254.80 51045.33 88888.00 2016-11-19 12:58:23.912 324 16412.82 254.77 51045.29 88888.00 2016-11-19 12:58:24.412 324 16412.88 254.76 51045.31 88888.00 2016-11-19 12:58:24.912 324 16412.88 254.76 51045.28 88888.00 2016-11-19 12:58:25.412 324 16412.89 254.77 51045.34 88888.00 2016-11-19 12:58:25.912 324 16412.95 254.66 51045.37 88888.00 2016-11-19 12:58:26.412 324 16412.96 254.63 51045.40 88888.00 2016-11-19 12:58:26.912 324 16412.97 254.62 51045.36 88888.00 2016-11-19 12:58:27.413 324 16412.98 254.55 51045.33 88888.00 2016-11-19 12:58:27.913 324 16413.02 254.54 51045.35 88888.00 2016-11-19 12:58:28.413 324 16413.09 254.54 51045.40 88888.00 2016-11-19 12:58:28.913 324 16413.13 254.52 51045.38 88888.00 2016-11-19 12:58:29.413 324 16413.13 254.49 51045.44 88888.00 2016-11-19 12:58:29.913 324 16413.14 254.47 51045.56 88888.00 2016-11-19 12:58:30.413 324 16413.17 254.45 51045.54 88888.00 2016-11-19 12:58:30.913 324 16413.23 254.42 51045.47 88888.00 2016-11-19 12:58:31.413 324 16413.29 254.42 51045.50 88888.00 2016-11-19 12:58:31.913 324 16413.25 254.47 51045.50 88888.00 2016-11-19 12:58:32.413 324 16413.23 254.41 51045.52 88888.00 2016-11-19 12:58:32.913 324 16413.22 254.33 51045.53 88888.00 2016-11-19 12:58:33.413 324 16413.21 254.30 51045.51 88888.00 2016-11-19 12:58:33.913 324 16413.21 254.31 51045.50 88888.00 2016-11-19 12:58:34.413 324 16413.23 254.31 51045.52 88888.00 2016-11-19 12:58:34.913 324 16413.26 254.30 51045.53 88888.00 2016-11-19 12:58:35.413 324 16413.26 254.31 51045.52 88888.00 2016-11-19 12:58:35.913 324 16413.26 254.29 51045.47 88888.00 2016-11-19 12:58:36.413 324 16413.26 254.31 51045.50 88888.00 2016-11-19 12:58:36.913 324 16413.29 254.30 51045.57 88888.00 2016-11-19 12:58:37.413 324 16413.31 254.33 51045.54 88888.00 2016-11-19 12:58:37.913 324 16413.31 254.30 51045.52 88888.00 2016-11-19 12:58:38.413 324 16413.29 254.30 51045.53 88888.00 2016-11-19 12:58:38.913 324 16413.36 254.29 51045.60 88888.00 2016-11-19 12:58:39.413 324 16413.38 254.30 51045.63 88888.00 2016-11-19 12:58:39.913 324 16413.36 254.21 51045.60 88888.00 2016-11-19 12:58:40.413 324 16413.36 254.16 51045.64 88888.00 2016-11-19 12:58:40.913 324 16413.36 254.16 51045.61 88888.00 2016-11-19 12:58:41.413 324 16413.40 254.21 51045.57 88888.00 2016-11-19 12:58:41.913 324 16413.40 254.14 51045.61 88888.00 2016-11-19 12:58:42.413 324 16413.34 254.11 51045.69 88888.00 2016-11-19 12:58:42.913 324 16413.35 254.12 51045.64 88888.00 2016-11-19 12:58:43.413 324 16413.32 254.12 51045.63 88888.00 2016-11-19 12:58:43.913 324 16413.35 254.08 51045.65 88888.00 2016-11-19 12:58:44.413 324 16413.41 254.06 51045.66 88888.00 2016-11-19 12:58:44.913 324 16413.39 254.05 51045.72 88888.00 2016-11-19 12:58:45.413 324 16413.32 254.05 51045.78 88888.00 2016-11-19 12:58:45.913 324 16413.30 254.01 51045.75 88888.00 2016-11-19 12:58:46.413 324 16413.32 254.03 51045.75 88888.00 2016-11-19 12:58:46.913 324 16413.30 254.05 51045.74 88888.00 2016-11-19 12:58:47.413 324 16413.32 254.05 51045.71 88888.00 2016-11-19 12:58:47.913 324 16413.33 254.06 51045.72 88888.00 2016-11-19 12:58:48.413 324 16413.32 254.07 51045.73 88888.00 2016-11-19 12:58:48.913 324 16413.32 254.10 51045.73 88888.00 2016-11-19 12:58:49.413 324 16413.32 254.06 51045.80 88888.00 2016-11-19 12:58:49.913 324 16413.27 254.05 51045.84 88888.00 2016-11-19 12:58:50.413 324 16413.32 254.03 51045.83 88888.00 2016-11-19 12:58:50.913 324 16413.31 253.99 51045.83 88888.00 2016-11-19 12:58:51.413 324 16413.23 254.03 51045.78 88888.00 2016-11-19 12:58:51.913 324 16413.21 254.04 51045.81 88888.00 2016-11-19 12:58:52.413 324 16413.18 254.10 51045.82 88888.00 2016-11-19 12:58:52.913 324 16413.13 254.11 51045.84 88888.00 2016-11-19 12:58:53.404 324 16413.15 254.01 51045.84 88888.00 2016-11-19 12:58:53.904 324 16413.15 254.02 51045.89 88888.00 2016-11-19 12:58:54.404 324 16413.12 254.10 51045.90 88888.00 2016-11-19 12:58:54.904 324 16413.08 254.11 51045.89 88888.00 2016-11-19 12:58:55.404 324 16413.06 254.08 51045.89 88888.00 2016-11-19 12:58:55.904 324 16413.09 254.05 51045.90 88888.00 2016-11-19 12:58:56.404 324 16413.06 254.06 51045.88 88888.00 2016-11-19 12:58:56.904 324 16413.04 254.05 51045.81 88888.00 2016-11-19 12:58:57.404 324 16413.05 254.02 51045.84 88888.00 2016-11-19 12:58:57.904 324 16413.02 253.98 51045.88 88888.00 2016-11-19 12:58:58.404 324 16412.99 254.02 51045.89 88888.00 2016-11-19 12:58:58.904 324 16412.99 254.03 51045.92 88888.00 2016-11-19 12:58:59.404 324 16412.94 253.98 51045.96 88888.00 2016-11-19 12:58:59.904 324 16412.92 253.97 51045.97 88888.00 2016-11-19 12:59:00.404 324 16412.91 253.96 51045.99 88888.00 2016-11-19 12:59:00.904 324 16412.92 253.94 51046.02 88888.00 2016-11-19 12:59:01.404 324 16412.89 254.03 51046.03 88888.00 2016-11-19 12:59:01.904 324 16412.86 253.98 51046.03 88888.00 2016-11-19 12:59:02.404 324 16412.81 254.01 51046.01 88888.00 2016-11-19 12:59:02.904 324 16412.83 253.98 51046.02 88888.00 2016-11-19 12:59:03.404 324 16412.86 254.01 51046.05 88888.00 2016-11-19 12:59:03.904 324 16412.85 253.95 51046.05 88888.00 2016-11-19 12:59:04.404 324 16412.83 253.90 51046.08 88888.00 2016-11-19 12:59:04.904 324 16412.80 253.89 51046.07 88888.00 2016-11-19 12:59:05.404 324 16412.81 253.98 51046.06 88888.00 2016-11-19 12:59:05.904 324 16412.78 253.98 51046.09 88888.00 2016-11-19 12:59:06.404 324 16412.73 253.94 51046.08 88888.00 2016-11-19 12:59:06.904 324 16412.74 253.99 51046.10 88888.00 2016-11-19 12:59:07.404 324 16412.71 254.01 51046.06 88888.00 2016-11-19 12:59:07.904 324 16412.69 254.01 51046.08 88888.00 2016-11-19 12:59:08.404 324 16412.71 253.99 51046.08 88888.00 2016-11-19 12:59:08.904 324 16412.69 253.96 51046.09 88888.00 2016-11-19 12:59:09.404 324 16412.69 253.94 51046.15 88888.00 2016-11-19 12:59:09.904 324 16412.67 253.96 51046.17 88888.00 2016-11-19 12:59:10.404 324 16412.64 253.90 51046.14 88888.00 2016-11-19 12:59:10.904 324 16412.69 253.86 51046.15 88888.00 2016-11-19 12:59:11.404 324 16412.67 253.85 51046.16 88888.00 2016-11-19 12:59:11.904 324 16412.56 253.85 51046.11 88888.00 2016-11-19 12:59:12.404 324 16412.56 253.89 51046.09 88888.00 2016-11-19 12:59:12.904 324 16412.60 253.86 51046.11 88888.00 2016-11-19 12:59:13.404 324 16412.58 253.88 51046.15 88888.00 2016-11-19 12:59:13.904 324 16412.54 253.86 51046.18 88888.00 2016-11-19 12:59:14.404 324 16412.50 253.95 51046.21 88888.00 2016-11-19 12:59:14.904 324 16412.51 253.95 51046.16 88888.00 2016-11-19 12:59:15.404 324 16412.52 253.90 51046.09 88888.00 2016-11-19 12:59:15.904 324 16412.50 253.90 51046.10 88888.00 2016-11-19 12:59:16.404 324 16412.46 253.91 51046.09 88888.00 2016-11-19 12:59:16.904 324 16412.42 253.93 51046.11 88888.00 2016-11-19 12:59:17.404 324 16412.39 253.95 51046.12 88888.00 2016-11-19 12:59:17.904 324 16412.37 253.97 51046.12 88888.00 2016-11-19 12:59:18.404 324 16412.30 253.94 51046.11 88888.00 2016-11-19 12:59:18.904 324 16412.30 253.94 51046.11 88888.00 2016-11-19 12:59:19.404 324 16412.28 253.97 51046.14 88888.00 2016-11-19 12:59:19.904 324 16412.28 253.96 51046.15 88888.00 2016-11-19 12:59:20.404 324 16412.25 253.91 51046.19 88888.00 2016-11-19 12:59:20.904 324 16412.26 253.93 51046.18 88888.00 2016-11-19 12:59:21.404 324 16412.29 253.87 51046.16 88888.00 2016-11-19 12:59:21.904 324 16412.26 253.90 51046.15 88888.00 2016-11-19 12:59:22.404 324 16412.27 253.95 51046.08 88888.00 2016-11-19 12:59:22.904 324 16412.25 253.90 51046.06 88888.00 2016-11-19 12:59:23.405 324 16412.24 253.88 51046.09 88888.00 2016-11-19 12:59:23.905 324 16412.23 253.93 51046.07 88888.00 2016-11-19 12:59:24.405 324 16412.23 253.94 51046.06 88888.00 2016-11-19 12:59:24.905 324 16412.17 253.94 51046.11 88888.00 2016-11-19 12:59:25.405 324 16412.18 253.85 51046.15 88888.00 2016-11-19 12:59:25.905 324 16412.21 253.84 51046.15 88888.00 2016-11-19 12:59:26.405 324 16412.19 253.82 51046.09 88888.00 2016-11-19 12:59:26.905 324 16412.17 253.87 51046.08 88888.00 2016-11-19 12:59:27.405 324 16412.16 253.85 51046.02 88888.00 2016-11-19 12:59:27.905 324 16412.16 253.85 51046.07 88888.00 2016-11-19 12:59:28.405 324 16412.16 253.84 51046.07 88888.00 2016-11-19 12:59:28.905 324 16412.16 253.84 51046.02 88888.00 2016-11-19 12:59:29.405 324 16412.16 253.85 51045.96 88888.00 2016-11-19 12:59:29.905 324 16412.19 253.85 51045.95 88888.00 2016-11-19 12:59:30.405 324 16412.14 253.77 51045.96 88888.00 2016-11-19 12:59:30.905 324 16412.12 253.79 51045.96 88888.00 2016-11-19 12:59:31.405 324 16412.14 253.87 51045.93 88888.00 2016-11-19 12:59:31.905 324 16412.15 253.81 51045.97 88888.00 2016-11-19 12:59:32.405 324 16412.12 253.85 51045.99 88888.00 2016-11-19 12:59:32.905 324 16412.06 253.84 51045.96 88888.00 2016-11-19 12:59:33.405 324 16412.10 253.80 51045.96 88888.00 2016-11-19 12:59:33.905 324 16412.06 253.76 51045.93 88888.00 2016-11-19 12:59:34.405 324 16412.06 253.75 51045.90 88888.00 2016-11-19 12:59:34.905 324 16412.10 253.77 51045.82 88888.00 2016-11-19 12:59:35.405 324 16412.09 253.78 51045.82 88888.00 2016-11-19 12:59:35.905 324 16412.09 253.76 51045.81 88888.00 2016-11-19 12:59:36.405 324 16412.08 253.72 51045.83 88888.00 2016-11-19 12:59:36.905 324 16412.11 253.63 51045.84 88888.00 2016-11-19 12:59:37.405 324 16412.15 253.61 51045.87 88888.00 2016-11-19 12:59:37.905 324 16412.19 253.64 51045.89 88888.00 2016-11-19 12:59:38.405 324 16412.25 253.67 51045.87 88888.00 2016-11-19 12:59:38.905 324 16412.24 253.67 51045.83 88888.00 2016-11-19 12:59:39.405 324 16412.25 253.62 51045.83 88888.00 2016-11-19 12:59:39.905 324 16412.28 253.59 51045.83 88888.00 2016-11-19 12:59:40.405 324 16412.34 253.51 51045.84 88888.00 2016-11-19 12:59:40.905 324 16412.38 253.47 51045.84 88888.00 2016-11-19 12:59:41.405 324 16412.37 253.47 51045.81 88888.00 2016-11-19 12:59:41.905 324 16412.41 253.42 51045.79 88888.00 2016-11-19 12:59:42.405 324 16412.44 253.40 51045.77 88888.00 2016-11-19 12:59:42.905 324 16412.50 253.35 51045.73 88888.00 2016-11-19 12:59:43.405 324 16412.59 253.33 51045.73 88888.00 2016-11-19 12:59:43.905 324 16412.68 253.34 51045.74 88888.00 2016-11-19 12:59:44.405 324 16412.70 253.33 51045.81 88888.00 2016-11-19 12:59:44.905 324 16412.76 253.25 51045.83 88888.00 2016-11-19 12:59:45.405 324 16412.79 253.21 51045.86 88888.00 2016-11-19 12:59:45.905 324 16412.89 253.20 51045.78 88888.00 2016-11-19 12:59:46.405 324 16412.88 253.18 51045.74 88888.00 2016-11-19 12:59:46.905 324 16412.91 253.11 51045.75 88888.00 2016-11-19 12:59:47.405 324 16412.97 253.06 51045.73 88888.00 2016-11-19 12:59:47.905 324 16413.04 253.03 51045.68 88888.00 2016-11-19 12:59:48.405 324 16413.08 253.10 51045.64 88888.00 2016-11-19 12:59:48.905 324 16413.12 253.10 51045.66 88888.00 2016-11-19 12:59:49.405 324 16413.14 253.07 51045.65 88888.00 2016-11-19 12:59:49.905 324 16413.23 252.95 51045.66 88888.00 2016-11-19 12:59:50.405 324 16413.25 252.90 51045.64 88888.00 2016-11-19 12:59:50.905 324 16413.29 252.88 51045.63 88888.00 2016-11-19 12:59:51.405 324 16413.33 252.90 51045.60 88888.00 2016-11-19 12:59:51.905 324 16413.41 252.89 51045.61 88888.00 2016-11-19 12:59:52.405 324 16413.47 252.83 51045.59 88888.00 2016-11-19 12:59:52.905 324 16413.49 252.81 51045.60 88888.00 2016-11-19 12:59:53.406 324 16413.52 252.78 51045.61 88888.00 2016-11-19 12:59:53.906 324 16413.50 252.78 51045.63 88888.00 2016-11-19 12:59:54.406 324 16413.53 252.78 51045.62 88888.00 2016-11-19 12:59:54.906 324 16413.53 252.71 51045.57 88888.00 2016-11-19 12:59:55.406 324 16413.60 252.65 51045.54 88888.00 2016-11-19 12:59:55.906 324 16413.68 252.69 51045.55 88888.00 2016-11-19 12:59:56.406 324 16413.69 252.76 51045.55 88888.00 2016-11-19 12:59:56.906 324 16413.73 252.69 51045.60 88888.00 2016-11-19 12:59:57.406 324 16413.76 252.69 51045.60 88888.00 2016-11-19 12:59:57.906 324 16413.77 252.67 51045.53 88888.00 2016-11-19 12:59:58.406 324 16413.84 252.67 51045.54 88888.00 2016-11-19 12:59:58.906 324 16413.85 252.69 51045.56 88888.00 2016-11-19 12:59:59.406 324 16413.92 252.69 51045.53 88888.00 2016-11-19 12:59:59.906 324 16413.97 252.66 51045.48 88888.00 2016-11-19 13:00:00.406 324 16414.02 252.63 51045.43 88888.00 2016-11-19 13:00:00.906 324 16414.04 252.58 51045.42 88888.00 2016-11-19 13:00:01.406 324 16414.08 252.63 51045.42 88888.00 2016-11-19 13:00:01.906 324 16414.09 252.65 51045.46 88888.00 2016-11-19 13:00:02.406 324 16414.13 252.62 51045.51 88888.00 2016-11-19 13:00:02.906 324 16414.15 252.59 51045.48 88888.00 2016-11-19 13:00:03.406 324 16414.19 252.58 51045.45 88888.00 2016-11-19 13:00:03.906 324 16414.23 252.49 51045.43 88888.00 2016-11-19 13:00:04.406 324 16414.28 252.49 51045.41 88888.00 2016-11-19 13:00:04.906 324 16414.29 252.54 51045.41 88888.00 2016-11-19 13:00:05.406 324 16414.31 252.55 51045.44 88888.00 2016-11-19 13:00:05.906 324 16414.36 252.49 51045.47 88888.00 2016-11-19 13:00:06.406 324 16414.44 252.43 51045.45 88888.00 2016-11-19 13:00:06.906 324 16414.47 252.42 51045.43 88888.00 2016-11-19 13:00:07.406 324 16414.49 252.41 51045.43 88888.00 2016-11-19 13:00:07.906 324 16414.55 252.47 51045.44 88888.00 2016-11-19 13:00:08.406 324 16414.58 252.47 51045.44 88888.00 2016-11-19 13:00:08.906 324 16414.65 252.49 51045.45 88888.00 2016-11-19 13:00:09.406 324 16414.64 252.49 51045.44 88888.00 2016-11-19 13:00:09.906 324 16414.66 252.42 51045.41 88888.00 2016-11-19 13:00:10.406 324 16414.74 252.42 51045.45 88888.00 2016-11-19 13:00:10.906 324 16414.76 252.38 51045.43 88888.00 2016-11-19 13:00:11.406 324 16414.76 252.32 51045.50 88888.00 2016-11-19 13:00:11.906 324 16414.82 252.39 51045.51 88888.00 2016-11-19 13:00:12.406 324 16414.79 252.41 51045.57 88888.00 2016-11-19 13:00:12.906 324 16414.85 252.40 51045.56 88888.00 2016-11-19 13:00:13.406 324 16414.94 252.40 51045.50 88888.00 2016-11-19 13:00:13.906 324 16414.93 252.43 51045.50 88888.00 2016-11-19 13:00:14.406 324 16414.96 252.40 51045.53 88888.00 2016-11-19 13:00:14.906 324 16414.98 252.40 51045.53 88888.00 2016-11-19 13:00:15.406 324 16414.97 252.42 51045.45 88888.00 2016-11-19 13:00:15.906 324 16415.01 252.42 51045.43 88888.00 2016-11-19 13:00:16.406 324 16415.01 252.41 51045.48 88888.00 2016-11-19 13:00:16.906 324 16415.06 252.42 51045.53 88888.00 2016-11-19 13:00:17.406 324 16415.02 252.42 51045.51 88888.00 2016-11-19 13:00:17.906 324 16415.05 252.45 51045.55 88888.00 2016-11-19 13:00:18.406 324 16415.08 252.40 51045.56 88888.00 2016-11-19 13:00:18.906 324 16415.07 252.31 51045.51 88888.00 2016-11-19 13:00:19.406 324 16415.14 252.32 51045.50 88888.00 2016-11-19 13:00:19.906 324 16415.15 252.37 51045.47 88888.00 2016-11-19 13:00:20.406 324 16415.20 252.36 51045.51 88888.00 2016-11-19 13:00:20.906 324 16415.24 252.34 51045.54 88888.00 2016-11-19 13:00:21.406 324 16415.21 252.41 51045.52 88888.00 2016-11-19 13:00:21.906 324 16415.27 252.42 51045.55 88888.00 2016-11-19 13:00:22.406 324 16415.29 252.38 51045.61 88888.00 2016-11-19 13:00:22.906 324 16415.30 252.39 51045.61 88888.00 2016-11-19 13:00:23.406 324 16415.30 252.38 51045.59 88888.00 2016-11-19 13:00:23.906 324 16415.35 252.40 51045.54 88888.00 2016-11-19 13:00:24.406 324 16415.30 252.40 51045.56 88888.00 2016-11-19 13:00:24.906 324 16415.30 252.36 51045.61 88888.00 2016-11-19 13:00:25.407 324 16415.29 252.31 51045.61 88888.00 2016-11-19 13:00:25.907 324 16415.29 252.31 51045.54 88888.00 2016-11-19 13:00:26.407 324 16415.33 252.28 51045.50 88888.00 2016-11-19 13:00:26.907 324 16415.34 252.31 51045.53 88888.00 2016-11-19 13:00:27.407 324 16415.36 252.29 51045.53 88888.00 2016-11-19 13:00:27.907 324 16415.35 252.21 51045.52 88888.00 2016-11-19 13:00:28.407 324 16415.32 252.23 51045.56 88888.00 2016-11-19 13:00:28.907 324 16415.34 252.25 51045.57 88888.00 2016-11-19 13:00:29.407 324 16415.34 252.25 51045.56 88888.00 2016-11-19 13:00:29.907 324 16415.30 252.28 51045.65 88888.00 2016-11-19 13:00:30.407 324 16415.25 252.24 51045.68 88888.00 2016-11-19 13:00:30.907 324 16415.19 252.22 51045.74 88888.00 2016-11-19 13:00:31.407 324 16415.14 252.21 51045.73 88888.00 2016-11-19 13:00:31.907 324 16415.14 252.12 51045.69 88888.00 2016-11-19 13:00:32.407 324 16415.14 252.14 51045.65 88888.00 2016-11-19 13:00:32.907 324 16415.12 252.20 51045.69 88888.00 2016-11-19 13:00:33.407 324 16415.10 252.21 51045.72 88888.00 2016-11-19 13:00:33.907 324 16415.08 252.19 51045.73 88888.00 2016-11-19 13:00:34.407 324 16415.07 252.21 51045.71 88888.00 2016-11-19 13:00:34.907 324 16415.02 252.21 51045.66 88888.00 2016-11-19 13:00:35.407 324 16414.98 252.20 51045.66 88888.00 2016-11-19 13:00:35.907 324 16414.94 252.15 51045.69 88888.00 2016-11-19 13:00:36.407 324 16414.83 252.16 51045.68 88888.00 2016-11-19 13:00:36.907 324 16414.82 252.24 51045.70 88888.00 2016-11-19 13:00:37.407 324 16414.80 252.24 51045.73 88888.00 2016-11-19 13:00:37.907 324 16414.76 252.25 51045.78 88888.00 2016-11-19 13:00:38.407 324 16414.66 252.30 51045.78 88888.00 2016-11-19 13:00:38.907 324 16414.64 252.31 51045.79 88888.00 2016-11-19 13:00:39.407 324 16414.64 252.30 51045.77 88888.00 2016-11-19 13:00:39.907 324 16414.59 252.28 51045.82 88888.00 2016-11-19 13:00:40.407 324 16414.56 252.24 51045.86 88888.00 2016-11-19 13:00:40.907 324 16414.52 252.20 51045.87 88888.00 2016-11-19 13:00:41.407 324 16414.55 252.17 51045.87 88888.00 2016-11-19 13:00:41.907 324 16414.46 252.21 51045.87 88888.00 2016-11-19 13:00:42.407 324 16414.41 252.29 51045.90 88888.00 2016-11-19 13:00:42.907 324 16414.41 252.24 51045.91 88888.00 2016-11-19 13:00:43.407 324 16414.37 252.21 51045.91 88888.00 2016-11-19 13:00:43.907 324 16414.30 252.23 51045.89 88888.00 2016-11-19 13:00:44.407 324 16414.27 252.27 51045.92 88888.00 2016-11-19 13:00:44.907 324 16414.27 252.24 51045.90 88888.00 2016-11-19 13:00:45.407 324 16414.20 252.23 51045.90 88888.00 2016-11-19 13:00:45.907 324 16414.14 252.22 51045.92 88888.00 2016-11-19 13:00:46.407 324 16414.11 252.25 51045.96 88888.00 2016-11-19 13:00:46.907 324 16414.04 252.28 51045.96 88888.00 2016-11-19 13:00:47.407 324 16414.01 252.30 51045.95 88888.00 2016-11-19 13:00:47.907 324 16413.91 252.30 51045.98 88888.00 2016-11-19 13:00:48.407 324 16413.89 252.32 51045.97 88888.00 2016-11-19 13:00:48.907 324 16413.87 252.33 51045.91 88888.00 2016-11-19 13:00:49.407 324 16413.82 252.24 51045.91 88888.00 2016-11-19 13:00:49.907 324 16413.76 252.21 51045.92 88888.00 2016-11-19 13:00:50.407 324 16413.70 252.24 51045.96 88888.00 2016-11-19 13:00:50.907 324 16413.71 252.24 51045.95 88888.00 2016-11-19 13:00:51.407 324 16413.64 252.25 51045.97 88888.00 2016-11-19 13:00:51.907 324 16413.57 252.25 51046.08 88888.00 2016-11-19 13:00:52.407 324 16413.55 252.19 51046.07 88888.00 2016-11-19 13:00:52.907 324 16413.50 252.24 51046.05 88888.00 2016-11-19 13:00:53.407 324 16413.43 252.24 51046.07 88888.00 2016-11-19 13:00:53.907 324 16413.39 252.29 51046.10 88888.00 2016-11-19 13:00:54.407 324 16413.39 252.29 51046.11 88888.00 2016-11-19 13:00:54.907 324 16413.34 252.27 51046.16 88888.00 2016-11-19 13:00:55.407 324 16413.29 252.34 51046.14 88888.00 2016-11-19 13:00:55.907 324 16413.20 252.40 51046.08 88888.00 2016-11-19 13:00:56.407 324 16413.12 252.45 51046.05 88888.00 2016-11-19 13:00:56.907 324 16413.05 252.42 51046.07 88888.00 2016-11-19 13:00:57.407 324 16413.00 252.41 51046.08 88888.00 2016-11-19 13:00:57.907 324 16412.99 252.43 51046.10 88888.00 2016-11-19 13:00:58.407 324 16412.99 252.42 51046.14 88888.00 2016-11-19 13:00:58.907 324 16412.96 252.41 51046.15 88888.00 2016-11-19 13:00:59.407 324 16412.87 252.38 51046.16 88888.00 2016-11-19 13:00:59.907 324 16412.80 252.43 51046.15 88888.00 2016-11-19 13:01:00.408 324 16412.72 252.50 51046.17 88888.00 2016-11-19 13:01:00.908 324 16412.64 252.50 51046.24 88888.00 2016-11-19 13:01:01.408 324 16412.55 252.51 51046.25 88888.00 2016-11-19 13:01:01.908 324 16412.51 252.49 51046.15 88888.00 2016-11-19 13:01:02.408 324 16412.45 252.50 51046.12 88888.00 2016-11-19 13:01:02.908 324 16412.35 252.53 51046.14 88888.00 2016-11-19 13:01:03.408 324 16412.33 252.53 51046.16 88888.00 2016-11-19 13:01:03.908 324 16412.27 252.51 51046.18 88888.00 2016-11-19 13:01:04.408 324 16412.27 252.53 51046.20 88888.00 2016-11-19 13:01:04.908 324 16412.25 252.58 51046.18 88888.00 2016-11-19 13:01:05.408 324 16412.18 252.60 51046.17 88888.00 2016-11-19 13:01:05.908 324 16412.15 252.59 51046.25 88888.00 2016-11-19 13:01:06.408 324 16412.11 252.65 51046.26 88888.00 2016-11-19 13:01:06.908 324 16412.11 252.65 51046.23 88888.00 2016-11-19 13:01:07.408 324 16412.06 252.57 51046.17 88888.00 2016-11-19 13:01:07.908 324 16412.00 252.59 51046.18 88888.00 2016-11-19 13:01:08.408 324 16411.97 252.60 51046.19 88888.00 2016-11-19 13:01:08.908 324 16411.89 252.69 51046.23 88888.00 2016-11-19 13:01:09.408 324 16411.91 252.69 51046.23 88888.00 2016-11-19 13:01:09.908 324 16411.88 252.67 51046.23 88888.00 2016-11-19 13:01:10.408 324 16411.83 252.66 51046.23 88888.00 2016-11-19 13:01:10.908 324 16411.75 252.65 51046.21 88888.00 2016-11-19 13:01:11.408 324 16411.66 252.68 51046.23 88888.00 2016-11-19 13:01:11.908 324 16411.63 252.75 51046.20 88888.00 2016-11-19 13:01:12.408 324 16411.56 252.77 51046.23 88888.00 2016-11-19 13:01:12.908 324 16411.57 252.77 51046.21 88888.00 2016-11-19 13:01:13.408 324 16411.50 252.80 51046.18 88888.00 2016-11-19 13:01:13.908 324 16411.48 252.76 51046.19 88888.00 2016-11-19 13:01:14.408 324 16411.41 252.76 51046.21 88888.00 2016-11-19 13:01:14.908 324 16411.38 252.75 51046.25 88888.00 2016-11-19 13:01:15.408 324 16411.38 252.76 51046.32 88888.00 2016-11-19 13:01:15.908 324 16411.39 252.78 51046.34 88888.00 2016-11-19 13:01:16.408 324 16411.40 252.81 51046.29 88888.00 2016-11-19 13:01:16.908 324 16411.38 252.77 51046.29 88888.00 2016-11-19 13:01:17.408 324 16411.36 252.80 51046.32 88888.00 2016-11-19 13:01:17.908 324 16411.32 252.82 51046.32 88888.00 2016-11-19 13:01:18.408 324 16411.24 252.77 51046.26 88888.00 2016-11-19 13:01:18.908 324 16411.20 252.76 51046.26 88888.00 2016-11-19 13:01:19.408 324 16411.20 252.81 51046.23 88888.00 2016-11-19 13:01:19.908 324 16411.14 252.80 51046.20 88888.00 2016-11-19 13:01:20.408 324 16411.12 252.78 51046.23 88888.00 2016-11-19 13:01:20.908 324 16411.09 252.80 51046.24 88888.00 2016-11-19 13:01:21.408 324 16411.06 252.80 51046.29 88888.00 2016-11-19 13:01:21.908 324 16411.04 252.83 51046.32 88888.00 2016-11-19 13:01:22.408 324 16411.02 252.85 51046.26 88888.00 2016-11-19 13:01:22.908 324 16411.00 252.88 51046.24 88888.00 2016-11-19 13:01:23.408 324 16410.94 252.95 51046.26 88888.00 2016-11-19 13:01:23.908 324 16410.89 252.98 51046.28 88888.00 2016-11-19 13:01:24.408 324 16410.88 252.97 51046.23 88888.00 2016-11-19 13:01:24.908 324 16410.91 253.02 51046.20 88888.00 2016-11-19 13:01:25.409 324 16410.88 253.01 51046.16 88888.00 2016-11-19 13:01:25.909 324 16410.80 252.99 51046.16 88888.00 2016-11-19 13:01:26.409 324 16410.79 253.06 51046.14 88888.00 2016-11-19 13:01:26.909 324 16410.78 253.01 51046.08 88888.00 2016-11-19 13:01:27.409 324 16410.78 253.04 51046.07 88888.00 2016-11-19 13:01:27.909 324 16410.80 253.07 51046.14 88888.00 2016-11-19 13:01:28.409 324 16410.75 253.01 51046.15 88888.00 2016-11-19 13:01:28.909 324 16410.71 253.00 51046.12 88888.00 2016-11-19 13:01:29.409 324 16410.66 253.03 51046.11 88888.00 2016-11-19 13:01:29.909 324 16410.63 253.06 51046.11 88888.00 2016-11-19 13:01:30.409 324 16410.61 253.02 51046.10 88888.00 2016-11-19 13:01:30.909 324 16410.61 253.03 51046.14 88888.00 2016-11-19 13:01:31.409 324 16410.58 253.01 51046.14 88888.00 2016-11-19 13:01:31.909 324 16410.53 252.97 51046.09 88888.00 2016-11-19 13:01:32.409 324 16410.61 253.00 51046.10 88888.00 2016-11-19 13:01:32.909 324 16410.59 252.94 51046.09 88888.00 2016-11-19 13:01:33.409 324 16410.58 252.98 51046.05 88888.00 2016-11-19 13:01:33.909 324 16410.61 252.95 51046.07 88888.00 2016-11-19 13:01:34.409 324 16410.61 252.99 51046.08 88888.00 2016-11-19 13:01:34.909 324 16410.62 252.97 51046.03 88888.00 2016-11-19 13:01:35.409 324 16410.62 253.00 51046.01 88888.00 2016-11-19 13:01:35.909 324 16410.60 252.98 51045.97 88888.00 2016-11-19 13:01:36.409 324 16410.61 252.97 51045.98 88888.00 2016-11-19 13:01:36.909 324 16410.65 252.95 51045.99 88888.00 2016-11-19 13:01:37.409 324 16410.66 252.98 51045.99 88888.00 2016-11-19 13:01:37.909 324 16410.70 253.06 51046.01 88888.00 2016-11-19 13:01:38.409 324 16410.78 253.03 51045.99 88888.00 2016-11-19 13:01:38.909 324 16410.79 252.99 51045.97 88888.00 2016-11-19 13:01:39.409 324 16410.76 252.95 51045.99 88888.00 2016-11-19 13:01:39.909 324 16410.73 252.99 51045.93 88888.00 2016-11-19 13:01:40.409 324 16410.75 253.02 51045.93 88888.00 2016-11-19 13:01:40.909 324 16410.77 253.09 51046.00 88888.00 2016-11-19 13:01:41.409 324 16410.71 253.01 51045.96 88888.00 2016-11-19 13:01:41.909 324 16410.75 252.95 51045.91 88888.00 2016-11-19 13:01:42.409 324 16410.82 252.97 51045.84 88888.00 2016-11-19 13:01:42.909 324 16410.80 253.01 51045.86 88888.00 2016-11-19 13:01:43.409 324 16410.78 253.02 51045.91 88888.00 2016-11-19 13:01:43.909 324 16410.78 253.03 51045.89 88888.00 2016-11-19 13:01:44.409 324 16410.83 252.99 51045.83 88888.00 2016-11-19 13:01:44.909 324 16410.91 252.97 51045.79 88888.00 2016-11-19 13:01:45.409 324 16410.95 252.95 51045.77 88888.00 2016-11-19 13:01:45.909 324 16410.98 252.95 51045.77 88888.00 2016-11-19 13:01:46.409 324 16411.00 253.00 51045.75 88888.00 2016-11-19 13:01:46.909 324 16410.97 252.97 51045.77 88888.00 2016-11-19 13:01:47.409 324 16411.06 252.92 51045.82 88888.00 2016-11-19 13:01:47.909 324 16411.11 252.97 51045.82 88888.00 2016-11-19 13:01:48.409 324 16411.05 253.01 51045.78 88888.00 2016-11-19 13:01:48.909 324 16411.05 253.01 51045.74 88888.00 2016-11-19 13:01:49.409 324 16411.07 252.95 51045.70 88888.00 2016-11-19 13:01:49.909 324 16411.10 252.89 51045.73 88888.00 2016-11-19 13:01:50.409 324 16411.10 252.90 51045.75 88888.00 2016-11-19 13:01:50.909 324 16411.11 252.93 51045.71 88888.00 2016-11-19 13:01:51.409 324 16411.15 252.95 51045.71 88888.00 2016-11-19 13:01:51.909 324 16411.15 252.97 51045.74 88888.00 2016-11-19 13:01:52.409 324 16411.15 252.98 51045.72 88888.00 2016-11-19 13:01:52.909 324 16411.24 252.97 51045.66 88888.00 2016-11-19 13:01:53.409 324 16411.21 252.90 51045.63 88888.00 2016-11-19 13:01:53.909 324 16411.24 252.94 51045.64 88888.00 2016-11-19 13:01:54.409 324 16411.28 253.01 51045.72 88888.00 2016-11-19 13:01:54.909 324 16411.30 253.03 51045.74 88888.00 2016-11-19 13:01:55.410 324 16411.32 253.08 51045.77 88888.00 2016-11-19 13:01:55.910 324 16411.36 253.04 51045.70 88888.00 2016-11-19 13:01:56.410 324 16411.40 253.00 51045.64 88888.00 2016-11-19 13:01:56.910 324 16411.44 253.02 51045.59 88888.00 2016-11-19 13:01:57.410 324 16411.45 253.04 51045.59 88888.00 2016-11-19 13:01:57.910 324 16411.47 253.09 51045.63 88888.00 2016-11-19 13:01:58.410 324 16411.51 253.07 51045.63 88888.00 2016-11-19 13:01:58.910 324 16411.51 253.10 51045.62 88888.00 2016-11-19 13:01:59.410 324 16411.55 253.11 51045.69 88888.00 2016-11-19 13:01:59.910 324 16411.60 253.07 51045.66 88888.00 2016-11-19 13:02:00.410 324 16411.62 253.09 51045.63 88888.00 2016-11-19 13:02:00.910 324 16411.66 253.03 51045.62 88888.00 2016-11-19 13:02:01.410 324 16411.68 253.02 51045.64 88888.00 2016-11-19 13:02:01.910 324 16411.71 253.04 51045.61 88888.00 2016-11-19 13:02:02.410 324 16411.75 253.03 51045.57 88888.00 2016-11-19 13:02:02.910 324 16411.79 253.08 51045.63 88888.00 2016-11-19 13:02:03.410 324 16411.84 253.08 51045.60 88888.00 2016-11-19 13:02:03.910 324 16411.86 253.09 51045.62 88888.00 2016-11-19 13:02:04.410 324 16411.85 253.09 51045.63 88888.00 2016-11-19 13:02:04.910 324 16411.83 253.11 51045.66 88888.00 2016-11-19 13:02:05.410 324 16411.83 253.12 51045.66 88888.00 2016-11-19 13:02:05.910 324 16411.85 253.10 51045.61 88888.00 2016-11-19 13:02:06.410 324 16411.88 253.09 51045.62 88888.00 2016-11-19 13:02:06.910 324 16411.88 253.11 51045.64 88888.00 2016-11-19 13:02:07.410 324 16411.92 253.14 51045.66 88888.00 2016-11-19 13:02:07.910 324 16411.93 253.10 51045.69 88888.00 2016-11-19 13:02:08.410 324 16412.02 253.07 51045.64 88888.00 2016-11-19 13:02:08.910 324 16412.06 253.10 51045.66 88888.00 2016-11-19 13:02:09.410 324 16412.06 253.08 51045.69 88888.00 2016-11-19 13:02:09.910 324 16412.10 253.10 51045.75 88888.00 2016-11-19 13:02:10.410 324 16412.09 253.08 51045.69 88888.00 2016-11-19 13:02:10.910 324 16412.10 253.09 51045.62 88888.00 2016-11-19 13:02:11.410 324 16412.16 253.12 51045.60 88888.00 2016-11-19 13:02:11.910 324 16412.18 253.18 51045.57 88888.00 2016-11-19 13:02:12.410 324 16412.12 253.15 51045.52 88888.00 2016-11-19 13:02:12.910 324 16412.11 253.16 51045.50 88888.00 2016-11-19 13:02:13.410 324 16412.16 253.18 51045.51 88888.00 2016-11-19 13:02:13.910 324 16412.20 253.20 51045.52 88888.00 2016-11-19 13:02:14.410 324 16412.20 253.24 51045.48 88888.00 2016-11-19 13:02:14.910 324 16412.24 253.23 51045.52 88888.00 2016-11-19 13:02:15.410 324 16412.26 253.19 51045.53 88888.00 2016-11-19 13:02:15.910 324 16412.27 253.17 51045.51 88888.00 2016-11-19 13:02:16.410 324 16412.33 253.17 51045.50 88888.00 2016-11-19 13:02:16.910 324 16412.36 253.17 51045.50 88888.00 2016-11-19 13:02:17.410 324 16412.36 253.18 51045.51 88888.00 2016-11-19 13:02:17.910 324 16412.37 253.23 51045.53 88888.00 2016-11-19 13:02:18.410 324 16412.41 253.27 51045.56 88888.00 2016-11-19 13:02:18.910 324 16412.39 253.24 51045.59 88888.00 2016-11-19 13:02:19.410 324 16412.41 253.28 51045.56 88888.00 2016-11-19 13:02:19.910 324 16412.36 253.30 51045.54 88888.00 2016-11-19 13:02:20.410 324 16412.41 253.27 51045.52 88888.00 2016-11-19 13:02:20.910 324 16412.44 253.25 51045.55 88888.00 2016-11-19 13:02:21.410 324 16412.41 253.21 51045.59 88888.00 2016-11-19 13:02:21.910 324 16412.37 253.28 51045.55 88888.00 2016-11-19 13:02:22.410 324 16412.42 253.29 51045.47 88888.00 2016-11-19 13:02:22.910 324 16412.43 253.32 51045.45 88888.00 2016-11-19 13:02:23.410 324 16412.45 253.35 51045.50 88888.00 2016-11-19 13:02:23.910 324 16412.45 253.37 51045.48 88888.00 2016-11-19 13:02:24.410 324 16412.42 253.32 51045.52 88888.00 2016-11-19 13:02:24.910 324 16412.44 253.30 51045.55 88888.00 2016-11-19 13:02:25.411 324 16412.42 253.34 51045.57 88888.00 2016-11-19 13:02:25.911 324 16412.42 253.36 51045.62 88888.00 2016-11-19 13:02:26.411 324 16412.39 253.38 51045.61 88888.00 2016-11-19 13:02:26.911 324 16412.37 253.41 51045.55 88888.00 2016-11-19 13:02:27.411 324 16412.35 253.36 51045.50 88888.00 2016-11-19 13:02:27.911 324 16412.37 253.40 51045.47 88888.00 2016-11-19 13:02:28.411 324 16412.33 253.40 51045.50 88888.00 2016-11-19 13:02:28.911 324 16412.30 253.43 51045.55 88888.00 2016-11-19 13:02:29.411 324 16412.28 253.40 51045.59 88888.00 2016-11-19 13:02:29.911 324 16412.33 253.40 51045.62 88888.00 2016-11-19 13:02:30.411 324 16412.34 253.37 51045.60 88888.00 2016-11-19 13:02:30.911 324 16412.32 253.43 51045.55 88888.00 2016-11-19 13:02:31.411 324 16412.30 253.44 51045.56 88888.00 2016-11-19 13:02:31.911 324 16412.32 253.46 51045.56 88888.00 2016-11-19 13:02:32.411 324 16412.27 253.43 51045.63 88888.00 2016-11-19 13:02:32.911 324 16412.25 253.50 51045.56 88888.00 2016-11-19 13:02:33.411 324 16412.25 253.53 51045.65 88888.00 2016-11-19 13:02:33.911 324 16412.26 253.52 51045.66 88888.00 2016-11-19 13:02:34.411 324 16412.24 253.49 51045.61 88888.00 2016-11-19 13:02:34.911 324 16412.17 253.51 51045.64 88888.00 2016-11-19 13:02:35.411 324 16412.09 253.50 51045.62 88888.00 2016-11-19 13:02:35.911 324 16412.08 253.51 51045.60 88888.00 2016-11-19 13:02:36.411 324 16412.07 253.50 51045.62 88888.00 2016-11-19 13:02:36.911 324 16412.06 253.53 51045.65 88888.00 2016-11-19 13:02:37.411 324 16412.07 253.55 51045.64 88888.00 2016-11-19 13:02:37.911 324 16412.08 253.51 51045.65 88888.00 2016-11-19 13:02:38.411 324 16412.09 253.53 51045.63 88888.00 2016-11-19 13:02:38.911 324 16412.07 253.59 51045.69 88888.00 2016-11-19 13:02:39.411 324 16412.07 253.58 51045.72 88888.00 2016-11-19 13:02:39.911 324 16412.04 253.53 51045.74 88888.00 2016-11-19 13:02:40.411 324 16412.02 253.59 51045.80 88888.00 2016-11-19 13:02:40.911 324 16411.97 253.59 51045.81 88888.00 2016-11-19 13:02:41.411 324 16411.91 253.58 51045.78 88888.00 2016-11-19 13:02:41.911 324 16411.93 253.56 51045.79 88888.00 2016-11-19 13:02:42.411 324 16411.98 253.50 51045.79 88888.00 2016-11-19 13:02:42.911 324 16411.94 253.62 51045.82 88888.00 2016-11-19 13:02:43.411 324 16411.91 253.68 51045.83 88888.00 2016-11-19 13:02:43.911 324 16411.91 253.63 51045.79 88888.00 2016-11-19 13:02:44.411 324 16411.88 253.61 51045.79 88888.00 2016-11-19 13:02:44.911 324 16411.86 253.60 51045.81 88888.00 2016-11-19 13:02:45.411 324 16411.82 253.55 51045.84 88888.00 2016-11-19 13:02:45.911 324 16411.77 253.55 51045.80 88888.00 2016-11-19 13:02:46.411 324 16411.81 253.55 51045.77 88888.00 2016-11-19 13:02:46.911 324 16411.79 253.62 51045.73 88888.00 2016-11-19 13:02:47.411 324 16411.77 253.71 51045.74 88888.00 2016-11-19 13:02:47.911 324 16411.75 253.70 51045.83 88888.00 2016-11-19 13:02:48.411 324 16411.70 253.63 51045.86 88888.00 2016-11-19 13:02:48.911 324 16411.65 253.64 51045.84 88888.00 2016-11-19 13:02:49.411 324 16411.65 253.71 51045.84 88888.00 2016-11-19 13:02:49.911 324 16411.66 253.72 51045.86 88888.00 2016-11-19 13:02:50.411 324 16411.63 253.72 51045.87 88888.00 2016-11-19 13:02:50.911 324 16411.59 253.69 51045.86 88888.00 2016-11-19 13:02:51.411 324 16411.59 253.65 51045.89 88888.00 2016-11-19 13:02:51.911 324 16411.59 253.71 51045.87 88888.00 2016-11-19 13:02:52.411 324 16411.56 253.77 51045.87 88888.00 2016-11-19 13:02:52.911 324 16411.54 253.77 51045.86 88888.00 2016-11-19 13:02:53.411 324 16411.53 253.78 51045.84 88888.00 2016-11-19 13:02:53.911 324 16411.49 253.84 51045.86 88888.00 2016-11-19 13:02:54.411 324 16411.45 253.76 51045.86 88888.00 2016-11-19 13:02:54.911 324 16411.42 253.76 51045.86 88888.00 2016-11-19 13:02:55.412 324 16411.39 253.77 51045.88 88888.00 2016-11-19 13:02:55.912 324 16411.38 253.80 51045.90 88888.00 2016-11-19 13:02:56.412 324 16411.36 253.80 51045.90 88888.00 2016-11-19 13:02:56.912 324 16411.31 253.78 51045.89 88888.00 2016-11-19 13:02:57.412 324 16411.29 253.78 51045.88 88888.00 2016-11-19 13:02:57.912 324 16411.26 253.72 51045.88 88888.00 2016-11-19 13:02:58.412 324 16411.22 253.75 51045.87 88888.00 2016-11-19 13:02:58.912 324 16411.19 253.77 51045.89 88888.00 2016-11-19 13:02:59.412 324 16411.19 253.77 51045.97 88888.00 2016-11-19 13:02:59.912 324 16411.12 253.77 51045.93 88888.00 2016-11-19 13:03:00.412 324 16411.09 253.84 51045.90 88888.00 2016-11-19 13:03:00.912 324 16411.06 253.87 51045.81 88888.00 2016-11-19 13:03:01.412 324 16411.07 253.85 51045.83 88888.00 2016-11-19 13:03:01.912 324 16411.05 253.90 51045.87 88888.00 2016-11-19 13:03:02.412 324 16411.05 253.91 51045.88 88888.00 2016-11-19 13:03:02.912 324 16411.06 253.89 51045.91 88888.00 2016-11-19 13:03:03.412 324 16411.06 253.87 51045.89 88888.00 2016-11-19 13:03:03.912 324 16411.04 253.91 51045.87 88888.00 2016-11-19 13:03:04.412 324 16410.97 253.91 51045.86 88888.00 2016-11-19 13:03:04.912 324 16410.97 253.89 51045.87 88888.00 2016-11-19 13:03:05.412 324 16410.93 253.89 51045.91 88888.00 2016-11-19 13:03:05.912 324 16410.88 253.91 51045.96 88888.00 2016-11-19 13:03:06.412 324 16410.85 253.90 51045.95 88888.00 2016-11-19 13:03:06.912 324 16410.86 253.86 51045.92 88888.00 2016-11-19 13:03:07.412 324 16410.85 253.90 51045.95 88888.00 2016-11-19 13:03:07.912 324 16410.76 253.98 51045.95 88888.00 2016-11-19 13:03:08.412 324 16410.73 254.01 51045.92 88888.00 2016-11-19 13:03:08.912 324 16410.73 253.97 51045.88 88888.00 2016-11-19 13:03:09.412 324 16410.69 253.98 51045.86 88888.00 2016-11-19 13:03:09.912 324 16410.67 253.97 51045.87 88888.00 2016-11-19 13:03:10.412 324 16410.67 254.01 51045.89 88888.00 2016-11-19 13:03:10.912 324 16410.69 254.05 51045.95 88888.00 2016-11-19 13:03:11.412 324 16410.68 254.08 51045.90 88888.00 2016-11-19 13:03:11.912 324 16410.68 254.05 51045.88 88888.00 2016-11-19 13:03:12.412 324 16410.67 254.08 51045.89 88888.00 2016-11-19 13:03:12.912 324 16410.62 254.08 51045.87 88888.00 2016-11-19 13:03:13.412 324 16410.61 254.08 51045.92 88888.00 2016-11-19 13:03:13.912 324 16410.58 254.05 51046.00 88888.00 2016-11-19 13:03:14.412 324 16410.60 254.04 51046.01 88888.00 2016-11-19 13:03:14.912 324 16410.58 254.06 51046.05 88888.00 2016-11-19 13:03:15.412 324 16410.59 254.05 51046.06 88888.00 2016-11-19 13:03:15.912 324 16410.63 254.03 51046.06 88888.00 2016-11-19 13:03:16.412 324 16410.59 253.99 51046.02 88888.00 2016-11-19 13:03:16.912 324 16410.56 254.03 51046.00 88888.00 2016-11-19 13:03:17.412 324 16410.52 254.01 51045.96 88888.00 2016-11-19 13:03:17.912 324 16410.53 254.05 51045.97 88888.00 2016-11-19 13:03:18.412 324 16410.56 254.04 51046.03 88888.00 2016-11-19 13:03:18.912 324 16410.57 254.06 51046.07 88888.00 2016-11-19 13:03:19.412 324 16410.51 254.07 51046.08 88888.00 2016-11-19 13:03:19.912 324 16410.47 254.05 51046.08 88888.00 2016-11-19 13:03:20.412 324 16410.47 254.04 51046.10 88888.00 2016-11-19 13:03:20.912 324 16410.47 254.10 51046.05 88888.00 2016-11-19 13:03:21.412 324 16410.47 254.12 51046.03 88888.00 2016-11-19 13:03:21.912 324 16410.41 254.10 51046.09 88888.00 2016-11-19 13:03:22.412 324 16410.44 254.12 51046.08 88888.00 2016-11-19 13:03:22.912 324 16410.45 254.11 51046.09 88888.00 2016-11-19 13:03:23.412 324 16410.44 254.12 51046.08 88888.00 2016-11-19 13:03:23.912 324 16410.42 254.16 51046.08 88888.00 2016-11-19 13:03:24.412 324 16410.42 254.15 51046.08 88888.00 2016-11-19 13:03:24.912 324 16410.45 254.19 51046.02 88888.00 2016-11-19 13:03:25.413 324 16410.42 254.20 51045.96 88888.00 2016-11-19 13:03:25.913 324 16410.42 254.24 51045.93 88888.00 2016-11-19 13:03:26.413 324 16410.42 254.29 51045.92 88888.00 2016-11-19 13:03:26.913 324 16410.43 254.27 51045.96 88888.00 2016-11-19 13:03:27.413 324 16410.43 254.27 51045.97 88888.00 2016-11-19 13:03:27.913 324 16410.40 254.30 51046.01 88888.00 2016-11-19 13:03:28.413 324 16410.40 254.29 51046.00 88888.00 2016-11-19 13:03:28.913 324 16410.40 254.30 51045.95 88888.00 2016-11-19 13:03:29.413 324 16410.39 254.34 51045.95 88888.00 2016-11-19 13:03:29.913 324 16410.40 254.34 51045.96 88888.00 2016-11-19 13:03:30.413 324 16410.40 254.33 51045.96 88888.00 2016-11-19 13:03:30.913 324 16410.38 254.38 51045.90 88888.00 2016-11-19 13:03:31.413 324 16410.40 254.40 51045.93 88888.00 2016-11-19 13:03:31.913 324 16410.40 254.37 51045.90 88888.00 2016-11-19 13:03:32.413 324 16410.40 254.36 51045.89 88888.00 2016-11-19 13:03:32.913 324 16410.43 254.33 51045.88 88888.00 2016-11-19 13:03:33.413 324 16410.43 254.38 51045.84 88888.00 2016-11-19 13:03:33.913 324 16410.45 254.39 51045.87 88888.00 2016-11-19 13:03:34.413 324 16410.48 254.39 51045.81 88888.00 2016-11-19 13:03:34.913 324 16410.49 254.42 51045.82 88888.00 2016-11-19 13:03:35.413 324 16410.47 254.45 51045.81 88888.00 2016-11-19 13:03:35.913 324 16410.48 254.43 51045.78 88888.00 2016-11-19 13:03:36.413 324 16410.48 254.41 51045.77 88888.00 2016-11-19 13:03:36.913 324 16410.44 254.41 51045.79 88888.00 2016-11-19 13:03:37.413 324 16410.48 254.47 51045.74 88888.00 2016-11-19 13:03:37.913 324 16410.47 254.49 51045.75 88888.00 2016-11-19 13:03:38.413 324 16410.48 254.46 51045.80 88888.00 2016-11-19 13:03:38.913 324 16410.53 254.45 51045.78 88888.00 2016-11-19 13:03:39.413 324 16410.57 254.49 51045.78 88888.00 2016-11-19 13:03:39.913 324 16410.57 254.47 51045.74 88888.00 2016-11-19 13:03:40.413 324 16410.59 254.48 51045.78 88888.00 2016-11-19 13:03:40.913 324 16410.59 254.45 51045.80 88888.00 2016-11-19 13:03:41.413 324 16410.60 254.46 51045.80 88888.00 2016-11-19 13:03:41.913 324 16410.62 254.50 51045.84 88888.00 2016-11-19 13:03:42.413 324 16410.63 254.54 51045.82 88888.00 2016-11-19 13:03:42.913 324 16410.70 254.58 51045.77 88888.00 2016-11-19 13:03:43.413 324 16410.70 254.58 51045.81 88888.00 2016-11-19 13:03:43.913 324 16410.66 254.55 51045.82 88888.00 2016-11-19 13:03:44.413 324 16410.66 254.58 51045.78 88888.00 2016-11-19 13:03:44.913 324 16410.68 254.52 51045.82 88888.00 2016-11-19 13:03:45.413 324 16410.73 254.51 51045.75 88888.00 2016-11-19 13:03:45.913 324 16410.74 254.55 51045.66 88888.00 2016-11-19 13:03:46.413 324 16410.73 254.57 51045.62 88888.00 2016-11-19 13:03:46.913 324 16410.76 254.58 51045.65 88888.00 2016-11-19 13:03:47.413 324 16410.78 254.57 51045.69 88888.00 2016-11-19 13:03:47.913 324 16410.79 254.58 51045.72 88888.00 2016-11-19 13:03:48.413 324 16410.84 254.55 51045.70 88888.00 2016-11-19 13:03:48.913 324 16410.83 254.54 51045.69 88888.00 2016-11-19 13:03:49.413 324 16410.85 254.54 51045.68 88888.00 2016-11-19 13:03:49.913 324 16410.91 254.52 51045.64 88888.00 2016-11-19 13:03:50.413 324 16410.92 254.57 51045.62 88888.00 2016-11-19 13:03:50.913 324 16410.93 254.62 51045.55 88888.00 2016-11-19 13:03:51.413 324 16410.96 254.63 51045.54 88888.00 2016-11-19 13:03:51.913 324 16410.97 254.63 51045.56 88888.00 2016-11-19 13:03:52.413 324 16410.97 254.57 51045.57 88888.00 2016-11-19 13:03:52.913 324 16410.97 254.57 51045.54 88888.00 2016-11-19 13:03:53.413 324 16410.93 254.50 51045.60 88888.00 2016-11-19 13:03:53.913 324 16410.97 254.56 51045.55 88888.00 2016-11-19 13:03:54.413 324 16411.01 254.60 51045.57 88888.00 2016-11-19 13:03:54.913 324 16411.00 254.65 51045.60 88888.00 2016-11-19 13:03:55.404 324 16410.98 254.68 51045.61 88888.00 2016-11-19 13:03:55.904 324 16411.02 254.67 51045.61 88888.00 2016-11-19 13:03:56.404 324 16411.02 254.69 51045.61 88888.00 2016-11-19 13:03:56.904 324 16411.05 254.69 51045.61 88888.00 2016-11-19 13:03:57.404 324 16411.14 254.68 51045.55 88888.00 2016-11-19 13:03:57.904 324 16411.17 254.59 51045.56 88888.00 2016-11-19 13:03:58.404 324 16411.18 254.63 51045.55 88888.00 2016-11-19 13:03:58.904 324 16411.15 254.64 51045.56 88888.00 2016-11-19 13:03:59.404 324 16411.17 254.57 51045.55 88888.00 2016-11-19 13:03:59.904 324 16411.20 254.58 51045.51 88888.00 2016-11-19 13:04:00.404 324 16411.21 254.66 51045.55 88888.00 2016-11-19 13:04:00.904 324 16411.24 254.69 51045.69 88888.00 2016-11-19 13:04:01.404 324 16411.22 254.68 51045.66 88888.00 2016-11-19 13:04:01.904 324 16411.27 254.68 51045.64 88888.00 2016-11-19 13:04:02.404 324 16411.29 254.65 51045.66 88888.00 2016-11-19 13:04:02.904 324 16411.33 254.66 51045.65 88888.00 2016-11-19 13:04:03.404 324 16411.32 254.69 51045.64 88888.00 2016-11-19 13:04:03.904 324 16411.33 254.71 51045.57 88888.00 2016-11-19 13:04:04.404 324 16411.32 254.72 51045.53 88888.00 2016-11-19 13:04:04.904 324 16411.33 254.68 51045.55 88888.00 2016-11-19 13:04:05.404 324 16411.33 254.66 51045.60 88888.00 2016-11-19 13:04:05.904 324 16411.36 254.66 51045.66 88888.00 2016-11-19 13:04:06.404 324 16411.41 254.66 51045.66 88888.00 2016-11-19 13:04:06.904 324 16411.41 254.68 51045.64 88888.00 2016-11-19 13:04:07.404 324 16411.40 254.66 51045.59 88888.00 2016-11-19 13:04:07.904 324 16411.41 254.66 51045.52 88888.00 2016-11-19 13:04:08.404 324 16411.41 254.71 51045.54 88888.00 2016-11-19 13:04:08.904 324 16411.40 254.68 51045.55 88888.00 2016-11-19 13:04:09.404 324 16411.46 254.68 51045.55 88888.00 2016-11-19 13:04:09.904 324 16411.44 254.69 51045.60 88888.00 2016-11-19 13:04:10.404 324 16411.42 254.68 51045.66 88888.00 2016-11-19 13:04:10.904 324 16411.45 254.71 51045.68 88888.00 2016-11-19 13:04:11.404 324 16411.42 254.75 51045.60 88888.00 2016-11-19 13:04:11.904 324 16411.44 254.74 51045.64 88888.00 2016-11-19 13:04:12.404 324 16411.51 254.73 51045.65 88888.00 2016-11-19 13:04:12.904 324 16411.51 254.69 51045.65 88888.00 2016-11-19 13:04:13.404 324 16411.51 254.71 51045.62 88888.00 2016-11-19 13:04:13.904 324 16411.55 254.74 51045.60 88888.00 2016-11-19 13:04:14.404 324 16411.56 254.75 51045.55 88888.00 2016-11-19 13:04:14.904 324 16411.58 254.72 51045.51 88888.00 2016-11-19 13:04:15.404 324 16411.57 254.64 51045.50 88888.00 2016-11-19 13:04:15.904 324 16411.55 254.66 51045.51 88888.00 2016-11-19 13:04:16.404 324 16411.63 254.66 51045.55 88888.00 2016-11-19 13:04:16.904 324 16411.63 254.64 51045.55 88888.00 2016-11-19 13:04:17.404 324 16411.67 254.65 51045.54 88888.00 2016-11-19 13:04:17.904 324 16411.70 254.72 51045.52 88888.00 2016-11-19 13:04:18.404 324 16411.71 254.69 51045.52 88888.00 2016-11-19 13:04:18.904 324 16411.76 254.64 51045.54 88888.00 2016-11-19 13:04:19.404 324 16411.76 254.65 51045.51 88888.00 2016-11-19 13:04:19.904 324 16411.76 254.62 51045.51 88888.00 2016-11-19 13:04:20.404 324 16411.76 254.62 51045.47 88888.00 2016-11-19 13:04:20.904 324 16411.79 254.63 51045.43 88888.00 2016-11-19 13:04:21.404 324 16411.74 254.65 51045.46 88888.00 2016-11-19 13:04:21.904 324 16411.72 254.65 51045.54 88888.00 2016-11-19 13:04:22.404 324 16411.75 254.60 51045.54 88888.00 2016-11-19 13:04:22.904 324 16411.77 254.58 51045.51 88888.00 2016-11-19 13:04:23.404 324 16411.84 254.59 51045.55 88888.00 2016-11-19 13:04:23.904 324 16411.84 254.62 51045.57 88888.00 2016-11-19 13:04:24.404 324 16411.83 254.60 51045.56 88888.00 2016-11-19 13:04:24.904 324 16411.81 254.62 51045.52 88888.00 2016-11-19 13:04:25.405 324 16411.80 254.66 51045.55 88888.00 2016-11-19 13:04:25.905 324 16411.77 254.59 51045.60 88888.00 2016-11-19 13:04:26.405 324 16411.80 254.55 51045.60 88888.00 2016-11-19 13:04:26.905 324 16411.80 254.57 51045.55 88888.00 2016-11-19 13:04:27.405 324 16411.83 254.56 51045.57 88888.00 2016-11-19 13:04:27.905 324 16411.83 254.54 51045.62 88888.00 2016-11-19 13:04:28.405 324 16411.81 254.57 51045.56 88888.00 2016-11-19 13:04:28.905 324 16411.79 254.58 51045.51 88888.00 2016-11-19 13:04:29.405 324 16411.85 254.62 51045.51 88888.00 2016-11-19 13:04:29.905 324 16411.82 254.62 51045.54 88888.00 2016-11-19 13:04:30.405 324 16411.75 254.64 51045.52 88888.00 2016-11-19 13:04:30.905 324 16411.73 254.63 51045.50 88888.00 2016-11-19 13:04:31.405 324 16411.79 254.60 51045.51 88888.00 2016-11-19 13:04:31.905 324 16411.80 254.65 51045.54 88888.00 2016-11-19 13:04:32.405 324 16411.81 254.67 51045.59 88888.00 2016-11-19 13:04:32.905 324 16411.83 254.66 51045.62 88888.00 2016-11-19 13:04:33.405 324 16411.83 254.60 51045.63 88888.00 2016-11-19 13:04:33.905 324 16411.82 254.56 51045.62 88888.00 2016-11-19 13:04:34.405 324 16411.81 254.54 51045.61 88888.00 2016-11-19 13:04:34.905 324 16411.82 254.54 51045.61 88888.00 2016-11-19 13:04:35.405 324 16411.81 254.57 51045.60 88888.00 2016-11-19 13:04:35.905 324 16411.80 254.55 51045.55 88888.00 2016-11-19 13:04:36.405 324 16411.79 254.55 51045.56 88888.00 2016-11-19 13:04:36.905 324 16411.76 254.56 51045.56 88888.00 2016-11-19 13:04:37.405 324 16411.77 254.57 51045.65 88888.00 2016-11-19 13:04:37.905 324 16411.74 254.56 51045.66 88888.00 2016-11-19 13:04:38.405 324 16411.73 254.50 51045.65 88888.00 2016-11-19 13:04:38.905 324 16411.72 254.49 51045.68 88888.00 2016-11-19 13:04:39.405 324 16411.74 254.54 51045.70 88888.00 2016-11-19 13:04:39.905 324 16411.74 254.50 51045.68 88888.00 2016-11-19 13:04:40.405 324 16411.71 254.52 51045.64 88888.00 2016-11-19 13:04:40.905 324 16411.72 254.47 51045.63 88888.00 2016-11-19 13:04:41.405 324 16411.68 254.55 51045.65 88888.00 2016-11-19 13:04:41.905 324 16411.68 254.54 51045.66 88888.00 2016-11-19 13:04:42.405 324 16411.65 254.51 51045.71 88888.00 2016-11-19 13:04:42.905 324 16411.59 254.54 51045.71 88888.00 2016-11-19 13:04:43.405 324 16411.62 254.48 51045.68 88888.00 2016-11-19 13:04:43.905 324 16411.58 254.43 51045.69 88888.00 2016-11-19 13:04:44.405 324 16411.60 254.52 51045.70 88888.00 2016-11-19 13:04:44.905 324 16411.58 254.51 51045.66 88888.00 2016-11-19 13:04:45.405 324 16411.53 254.57 51045.60 88888.00 2016-11-19 13:04:45.905 324 16411.53 254.63 51045.57 88888.00 2016-11-19 13:04:46.405 324 16411.50 254.52 51045.62 88888.00 2016-11-19 13:04:46.905 324 16411.47 254.52 51045.68 88888.00 2016-11-19 13:04:47.405 324 16411.46 254.50 51045.66 88888.00 2016-11-19 13:04:47.905 324 16411.46 254.49 51045.75 88888.00 2016-11-19 13:04:48.405 324 16411.51 254.43 51045.74 88888.00 2016-11-19 13:04:48.905 324 16411.51 254.46 51045.69 88888.00 2016-11-19 13:04:49.405 324 16411.49 254.46 51045.71 88888.00 2016-11-19 13:04:49.905 324 16411.47 254.47 51045.71 88888.00 2016-11-19 13:04:50.405 324 16411.47 254.48 51045.69 88888.00 2016-11-19 13:04:50.905 324 16411.48 254.40 51045.62 88888.00 2016-11-19 13:04:51.405 324 16411.47 254.41 51045.68 88888.00 2016-11-19 13:04:51.905 324 16411.42 254.48 51045.71 88888.00 2016-11-19 13:04:52.405 324 16411.38 254.39 51045.66 88888.00 2016-11-19 13:04:52.905 324 16411.37 254.41 51045.70 88888.00 2016-11-19 13:04:53.405 324 16411.37 254.42 51045.70 88888.00 2016-11-19 13:04:53.905 324 16411.33 254.47 51045.73 88888.00 2016-11-19 13:04:54.405 324 16411.27 254.48 51045.80 88888.00 2016-11-19 13:04:54.905 324 16411.31 254.40 51045.77 88888.00 2016-11-19 13:04:55.406 324 16411.32 254.36 51045.75 88888.00 2016-11-19 13:04:55.906 324 16411.31 254.34 51045.79 88888.00 2016-11-19 13:04:56.406 324 16411.31 254.37 51045.80 88888.00 2016-11-19 13:04:56.906 324 16411.32 254.39 51045.79 88888.00 2016-11-19 13:04:57.406 324 16411.36 254.40 51045.71 88888.00 2016-11-19 13:04:57.906 324 16411.33 254.37 51045.77 88888.00 2016-11-19 13:04:58.406 324 16411.30 254.37 51045.81 88888.00 2016-11-19 13:04:58.906 324 16411.30 254.33 51045.82 88888.00 2016-11-19 13:04:59.406 324 16411.31 254.37 51045.80 88888.00 2016-11-19 13:04:59.906 324 16411.30 254.37 51045.73 88888.00 2016-11-19 13:05:00.406 324 16411.27 254.36 51045.77 88888.00 2016-11-19 13:05:00.906 324 16411.31 254.36 51045.80 88888.00 2016-11-19 13:05:01.406 324 16411.32 254.37 51045.77 88888.00 2016-11-19 13:05:01.906 324 16411.24 254.38 51045.75 88888.00 2016-11-19 13:05:02.406 324 16411.23 254.38 51045.74 88888.00 2016-11-19 13:05:02.906 324 16411.27 254.37 51045.77 88888.00 2016-11-19 13:05:03.406 324 16411.28 254.32 51045.78 88888.00 2016-11-19 13:05:03.906 324 16411.22 254.33 51045.79 88888.00 2016-11-19 13:05:04.406 324 16411.19 254.33 51045.74 88888.00 2016-11-19 13:05:04.906 324 16411.17 254.36 51045.71 88888.00 2016-11-19 13:05:05.406 324 16411.21 254.33 51045.73 88888.00 2016-11-19 13:05:05.906 324 16411.21 254.33 51045.74 88888.00 2016-11-19 13:05:06.406 324 16411.21 254.30 51045.71 88888.00 2016-11-19 13:05:06.906 324 16411.21 254.30 51045.69 88888.00 2016-11-19 13:05:07.406 324 16411.15 254.33 51045.72 88888.00 2016-11-19 13:05:07.906 324 16411.13 254.32 51045.77 88888.00 2016-11-19 13:05:08.406 324 16411.13 254.38 51045.77 88888.00 2016-11-19 13:05:08.906 324 16411.14 254.31 51045.80 88888.00 2016-11-19 13:05:09.406 324 16411.15 254.32 51045.80 88888.00 2016-11-19 13:05:09.906 324 16411.10 254.32 51045.78 88888.00 2016-11-19 13:05:10.406 324 16411.06 254.37 51045.75 88888.00 2016-11-19 13:05:10.906 324 16411.10 254.39 51045.77 88888.00 2016-11-19 13:05:11.406 324 16411.09 254.39 51045.77 88888.00 2016-11-19 13:05:11.906 324 16411.05 254.36 51045.79 88888.00 2016-11-19 13:05:12.406 324 16411.03 254.38 51045.83 88888.00 2016-11-19 13:05:12.906 324 16411.01 254.38 51045.84 88888.00 2016-11-19 13:05:13.406 324 16411.01 254.38 51045.82 88888.00 2016-11-19 13:05:13.906 324 16411.04 254.41 51045.83 88888.00 2016-11-19 13:05:14.406 324 16411.02 254.39 51045.79 88888.00 2016-11-19 13:05:14.906 324 16411.00 254.38 51045.78 88888.00 2016-11-19 13:05:15.406 324 16410.97 254.39 51045.80 88888.00 2016-11-19 13:05:15.906 324 16410.98 254.37 51045.80 88888.00 2016-11-19 13:05:16.406 324 16410.96 254.32 51045.75 88888.00 2016-11-19 13:05:16.906 324 16410.93 254.32 51045.71 88888.00 2016-11-19 13:05:17.406 324 16410.92 254.29 51045.73 88888.00 2016-11-19 13:05:17.906 324 16410.94 254.30 51045.70 88888.00 2016-11-19 13:05:18.406 324 16410.94 254.38 51045.70 88888.00 2016-11-19 13:05:18.906 324 16410.94 254.39 51045.72 88888.00 2016-11-19 13:05:19.406 324 16410.93 254.33 51045.74 88888.00 2016-11-19 13:05:19.906 324 16410.92 254.36 51045.71 88888.00 2016-11-19 13:05:20.406 324 16410.93 254.37 51045.69 88888.00 2016-11-19 13:05:20.906 324 16410.92 254.38 51045.72 88888.00 2016-11-19 13:05:21.406 324 16410.92 254.37 51045.80 88888.00 2016-11-19 13:05:21.906 324 16410.88 254.39 51045.83 88888.00 2016-11-19 13:05:22.406 324 16410.92 254.39 51045.82 88888.00 2016-11-19 13:05:22.906 324 16410.94 254.38 51045.84 88888.00 2016-11-19 13:05:23.406 324 16410.95 254.39 51045.81 88888.00 2016-11-19 13:05:23.906 324 16410.94 254.40 51045.79 88888.00 2016-11-19 13:05:24.406 324 16410.94 254.37 51045.75 88888.00 2016-11-19 13:05:24.906 324 16410.91 254.28 51045.74 88888.00 2016-11-19 13:05:25.407 324 16410.88 254.27 51045.75 88888.00 2016-11-19 13:05:25.907 324 16410.95 254.33 51045.74 88888.00 2016-11-19 13:05:26.407 324 16410.98 254.38 51045.74 88888.00 2016-11-19 13:05:26.907 324 16410.97 254.36 51045.72 88888.00 2016-11-19 13:05:27.407 324 16411.00 254.39 51045.74 88888.00 2016-11-19 13:05:27.907 324 16411.00 254.39 51045.79 88888.00 2016-11-19 13:05:28.407 324 16410.96 254.34 51045.74 88888.00 2016-11-19 13:05:28.907 324 16410.95 254.31 51045.77 88888.00 2016-11-19 13:05:29.407 324 16410.92 254.34 51045.78 88888.00 2016-11-19 13:05:29.907 324 16410.94 254.27 51045.78 88888.00 2016-11-19 13:05:30.407 324 16410.97 254.30 51045.78 88888.00 2016-11-19 13:05:30.907 324 16411.00 254.34 51045.77 88888.00 2016-11-19 13:05:31.407 324 16410.98 254.40 51045.77 88888.00 2016-11-19 13:05:31.907 324 16411.00 254.38 51045.78 88888.00 2016-11-19 13:05:32.407 324 16410.94 254.33 51045.78 88888.00 2016-11-19 13:05:32.907 324 16410.93 254.39 51045.81 88888.00 2016-11-19 13:05:33.407 324 16410.95 254.37 51045.80 88888.00 2016-11-19 13:05:33.907 324 16410.96 254.37 51045.75 88888.00 2016-11-19 13:05:34.407 324 16410.95 254.40 51045.72 88888.00 2016-11-19 13:05:34.907 324 16410.94 254.34 51045.72 88888.00 2016-11-19 13:05:35.407 324 16410.96 254.33 51045.74 88888.00 2016-11-19 13:05:35.907 324 16410.97 254.33 51045.77 88888.00 2016-11-19 13:05:36.407 324 16410.95 254.34 51045.74 88888.00 2016-11-19 13:05:36.907 324 16410.94 254.39 51045.77 88888.00 2016-11-19 13:05:37.407 324 16410.92 254.46 51045.77 88888.00 2016-11-19 13:05:37.907 324 16410.92 254.47 51045.77 88888.00 2016-11-19 13:05:38.407 324 16410.91 254.46 51045.69 88888.00 2016-11-19 13:05:38.907 324 16410.88 254.42 51045.68 88888.00 2016-11-19 13:05:39.407 324 16410.91 254.43 51045.72 88888.00 2016-11-19 13:05:39.907 324 16410.94 254.43 51045.74 88888.00 2016-11-19 13:05:40.407 324 16410.91 254.45 51045.75 88888.00 2016-11-19 13:05:40.907 324 16410.89 254.50 51045.73 88888.00 2016-11-19 13:05:41.407 324 16410.88 254.48 51045.74 88888.00 2016-11-19 13:05:41.907 324 16410.87 254.52 51045.74 88888.00 2016-11-19 13:05:42.407 324 16410.88 254.52 51045.77 88888.00 2016-11-19 13:05:42.907 324 16410.87 254.48 51045.75 88888.00 2016-11-19 13:05:43.407 324 16410.84 254.40 51045.70 88888.00 2016-11-19 13:05:43.907 324 16410.82 254.41 51045.69 88888.00 2016-11-19 13:05:44.407 324 16410.80 254.46 51045.66 88888.00 2016-11-19 13:05:44.907 324 16410.80 254.51 51045.66 88888.00 2016-11-19 13:05:45.407 324 16410.77 254.54 51045.65 88888.00 2016-11-19 13:05:45.907 324 16410.76 254.57 51045.65 88888.00 2016-11-19 13:05:46.407 324 16410.75 254.56 51045.69 88888.00 2016-11-19 13:05:46.907 324 16410.73 254.58 51045.71 88888.00 2016-11-19 13:05:47.407 324 16410.71 254.63 51045.73 88888.00 2016-11-19 13:05:47.907 324 16410.73 254.60 51045.74 88888.00 2016-11-19 13:05:48.407 324 16410.70 254.65 51045.73 88888.00 2016-11-19 13:05:48.907 324 16410.68 254.65 51045.66 88888.00 2016-11-19 13:05:49.407 324 16410.68 254.66 51045.63 88888.00 2016-11-19 13:05:49.907 324 16410.67 254.68 51045.66 88888.00 2016-11-19 13:05:50.407 324 16410.65 254.69 51045.66 88888.00 2016-11-19 13:05:50.907 324 16410.68 254.68 51045.63 88888.00 2016-11-19 13:05:51.407 324 16410.69 254.68 51045.62 88888.00 2016-11-19 13:05:51.907 324 16410.67 254.72 51045.59 88888.00 2016-11-19 13:05:52.407 324 16410.66 254.72 51045.57 88888.00 2016-11-19 13:05:52.907 324 16410.61 254.68 51045.64 88888.00 2016-11-19 13:05:53.407 324 16410.63 254.66 51045.64 88888.00 2016-11-19 13:05:53.907 324 16410.66 254.67 51045.68 88888.00 2016-11-19 13:05:54.407 324 16410.62 254.72 51045.65 88888.00 2016-11-19 13:05:54.907 324 16410.59 254.66 51045.62 88888.00 2016-11-19 13:05:55.408 324 16410.53 254.62 51045.57 88888.00 2016-11-19 13:05:55.908 324 16410.56 254.64 51045.53 88888.00 2016-11-19 13:05:56.408 324 16410.56 254.63 51045.54 88888.00 2016-11-19 13:05:56.908 324 16410.54 254.66 51045.52 88888.00 2016-11-19 13:05:57.408 324 16410.59 254.67 51045.47 88888.00 2016-11-19 13:05:57.908 324 16410.56 254.72 51045.45 88888.00 2016-11-19 13:05:58.408 324 16410.52 254.73 51045.48 88888.00 2016-11-19 13:05:58.908 324 16410.57 254.71 51045.50 88888.00 2016-11-19 13:05:59.408 324 16410.57 254.68 51045.52 88888.00 2016-11-19 13:05:59.908 324 16410.57 254.66 51045.52 88888.00 2016-11-19 13:06:00.408 324 16410.54 254.69 51045.53 88888.00 2016-11-19 13:06:00.908 324 16410.53 254.64 51045.52 88888.00 2016-11-19 13:06:01.408 324 16410.54 254.63 51045.52 88888.00 2016-11-19 13:06:01.908 324 16410.54 254.68 51045.54 88888.00 2016-11-19 13:06:02.408 324 16410.52 254.65 51045.54 88888.00 2016-11-19 13:06:02.908 324 16410.56 254.66 51045.53 88888.00 2016-11-19 13:06:03.408 324 16410.53 254.67 51045.53 88888.00 2016-11-19 13:06:03.908 324 16410.49 254.66 51045.55 88888.00 2016-11-19 13:06:04.408 324 16410.48 254.68 51045.53 88888.00 2016-11-19 13:06:04.908 324 16410.50 254.72 51045.53 88888.00 2016-11-19 13:06:05.408 324 16410.50 254.77 51045.51 88888.00 2016-11-19 13:06:05.908 324 16410.48 254.82 51045.48 88888.00 2016-11-19 13:06:06.408 324 16410.42 254.78 51045.47 88888.00 2016-11-19 13:06:06.908 324 16410.42 254.80 51045.44 88888.00 2016-11-19 13:06:07.408 324 16410.42 254.81 51045.48 88888.00 2016-11-19 13:06:07.908 324 16410.43 254.82 51045.50 88888.00 2016-11-19 13:06:08.408 324 16410.43 254.81 51045.51 88888.00 2016-11-19 13:06:08.908 324 16410.41 254.80 51045.51 88888.00 2016-11-19 13:06:09.408 324 16410.31 254.80 51045.54 88888.00 2016-11-19 13:06:09.908 324 16410.27 254.82 51045.56 88888.00 2016-11-19 13:06:10.408 324 16410.31 254.92 51045.54 88888.00 2016-11-19 13:06:10.908 324 16410.26 254.86 51045.56 88888.00 2016-11-19 13:06:11.408 324 16410.23 254.84 51045.61 88888.00 2016-11-19 13:06:11.908 324 16410.22 254.82 51045.62 88888.00 2016-11-19 13:06:12.408 324 16410.25 254.86 51045.63 88888.00 2016-11-19 13:06:12.908 324 16410.25 254.89 51045.60 88888.00 2016-11-19 13:06:13.408 324 16410.23 254.91 51045.64 88888.00 2016-11-19 13:06:13.908 324 16410.18 254.97 51045.59 88888.00 2016-11-19 13:06:14.408 324 16410.18 254.89 51045.61 88888.00 2016-11-19 13:06:14.908 324 16410.16 254.92 51045.66 88888.00 2016-11-19 13:06:15.408 324 16410.15 254.98 51045.62 88888.00 2016-11-19 13:06:15.908 324 16410.15 254.98 51045.60 88888.00 2016-11-19 13:06:16.408 324 16410.12 254.98 51045.55 88888.00 2016-11-19 13:06:16.908 324 16410.13 254.98 51045.52 88888.00 2016-11-19 13:06:17.408 324 16410.06 255.01 51045.57 88888.00 2016-11-19 13:06:17.908 324 16410.04 255.07 51045.56 88888.00 2016-11-19 13:06:18.408 324 16410.06 255.08 51045.60 88888.00 2016-11-19 13:06:18.908 324 16410.05 255.03 51045.59 88888.00 2016-11-19 13:06:19.408 324 16410.04 255.04 51045.59 88888.00 2016-11-19 13:06:19.908 324 16410.03 255.06 51045.61 88888.00 2016-11-19 13:06:20.408 324 16409.99 255.06 51045.57 88888.00 2016-11-19 13:06:20.908 324 16409.95 255.07 51045.57 88888.00 2016-11-19 13:06:21.408 324 16409.99 255.14 51045.56 88888.00 2016-11-19 13:06:21.908 324 16409.98 255.16 51045.55 88888.00 2016-11-19 13:06:22.408 324 16409.96 255.20 51045.56 88888.00 2016-11-19 13:06:22.908 324 16409.92 255.16 51045.61 88888.00 2016-11-19 13:06:23.408 324 16409.87 255.19 51045.59 88888.00 2016-11-19 13:06:23.908 324 16409.85 255.21 51045.56 88888.00 2016-11-19 13:06:24.408 324 16409.85 255.16 51045.51 88888.00 2016-11-19 13:06:24.908 324 16409.83 255.11 51045.54 88888.00 2016-11-19 13:06:25.409 324 16409.80 255.12 51045.57 88888.00 2016-11-19 13:06:25.909 324 16409.80 255.19 51045.60 88888.00 2016-11-19 13:06:26.409 324 16409.78 255.18 51045.69 88888.00 2016-11-19 13:06:26.909 324 16409.80 255.21 51045.64 88888.00 2016-11-19 13:06:27.409 324 16409.79 255.20 51045.60 88888.00 2016-11-19 13:06:27.909 324 16409.78 255.20 51045.55 88888.00 2016-11-19 13:06:28.409 324 16409.74 255.25 51045.57 88888.00 2016-11-19 13:06:28.909 324 16409.74 255.28 51045.60 88888.00 2016-11-19 13:06:29.409 324 16409.72 255.29 51045.61 88888.00 2016-11-19 13:06:29.909 324 16409.78 255.33 51045.61 88888.00 2016-11-19 13:06:30.409 324 16409.77 255.38 51045.61 88888.00 2016-11-19 13:06:30.909 324 16409.75 255.36 51045.61 88888.00 2016-11-19 13:06:31.409 324 16409.73 255.36 51045.57 88888.00 2016-11-19 13:06:31.909 324 16409.70 255.37 51045.53 88888.00 2016-11-19 13:06:32.409 324 16409.70 255.44 51045.50 88888.00 2016-11-19 13:06:32.909 324 16409.73 255.44 51045.48 88888.00 2016-11-19 13:06:33.409 324 16409.73 255.39 51045.48 88888.00 2016-11-19 13:06:33.909 324 16409.71 255.41 51045.52 88888.00 2016-11-19 13:06:34.409 324 16409.69 255.43 51045.53 88888.00 2016-11-19 13:06:34.909 324 16409.71 255.39 51045.59 88888.00 2016-11-19 13:06:35.409 324 16409.70 255.38 51045.63 88888.00 2016-11-19 13:06:35.909 324 16409.66 255.44 51045.61 88888.00 2016-11-19 13:06:36.409 324 16409.71 255.44 51045.62 88888.00 2016-11-19 13:06:36.909 324 16409.73 255.42 51045.60 88888.00 2016-11-19 13:06:37.409 324 16409.73 255.43 51045.55 88888.00 2016-11-19 13:06:37.909 324 16409.77 255.44 51045.54 88888.00 2016-11-19 13:06:38.409 324 16409.78 255.41 51045.53 88888.00 2016-11-19 13:06:38.909 324 16409.73 255.44 51045.53 88888.00 2016-11-19 13:06:39.409 324 16409.70 255.50 51045.53 88888.00 2016-11-19 13:06:39.909 324 16409.65 255.45 51045.54 88888.00 2016-11-19 13:06:40.409 324 16409.69 255.49 51045.52 88888.00 2016-11-19 13:06:40.909 324 16409.71 255.51 51045.52 88888.00 2016-11-19 13:06:41.409 324 16409.74 255.54 51045.48 88888.00 2016-11-19 13:06:41.909 324 16409.73 255.55 51045.48 88888.00 2016-11-19 13:06:42.409 324 16409.74 255.53 51045.52 88888.00 2016-11-19 13:06:42.909 324 16409.73 255.54 51045.51 88888.00 2016-11-19 13:06:43.409 324 16409.74 255.55 51045.47 88888.00 2016-11-19 13:06:43.909 324 16409.75 255.53 51045.50 88888.00 2016-11-19 13:06:44.409 324 16409.77 255.54 51045.44 88888.00 2016-11-19 13:06:44.909 324 16409.74 255.55 51045.42 88888.00 2016-11-19 13:06:45.409 324 16409.74 255.50 51045.50 88888.00 2016-11-19 13:06:45.909 324 16409.75 255.46 51045.50 88888.00 2016-11-19 13:06:46.409 324 16409.77 255.50 51045.43 88888.00 2016-11-19 13:06:46.909 324 16409.78 255.53 51045.46 88888.00 2016-11-19 13:06:47.409 324 16409.81 255.54 51045.51 88888.00 2016-11-19 13:06:47.909 324 16409.80 255.56 51045.47 88888.00 2016-11-19 13:06:48.409 324 16409.80 255.51 51045.45 88888.00 2016-11-19 13:06:48.909 324 16409.77 255.56 51045.45 88888.00 2016-11-19 13:06:49.409 324 16409.81 255.50 51045.43 88888.00 2016-11-19 13:06:49.909 324 16409.82 255.47 51045.43 88888.00 2016-11-19 13:06:50.409 324 16409.82 255.46 51045.40 88888.00 2016-11-19 13:06:50.909 324 16409.80 255.45 51045.35 88888.00 2016-11-19 13:06:51.409 324 16409.79 255.50 51045.36 88888.00 2016-11-19 13:06:51.909 324 16409.81 255.44 51045.36 88888.00 2016-11-19 13:06:52.409 324 16409.85 255.45 51045.33 88888.00 2016-11-19 13:06:52.909 324 16409.85 255.46 51045.37 88888.00 2016-11-19 13:06:53.409 324 16409.83 255.45 51045.42 88888.00 2016-11-19 13:06:53.909 324 16409.85 255.43 51045.44 88888.00 2016-11-19 13:06:54.409 324 16409.86 255.44 51045.42 88888.00 2016-11-19 13:06:54.909 324 16409.88 255.45 51045.42 88888.00 2016-11-19 13:06:55.410 324 16409.83 255.49 51045.41 88888.00 2016-11-19 13:06:55.910 324 16409.87 255.47 51045.38 88888.00 2016-11-19 13:06:56.410 324 16409.89 255.38 51045.40 88888.00 2016-11-19 13:06:56.910 324 16409.94 255.35 51045.36 88888.00 2016-11-19 13:06:57.410 324 16409.97 255.38 51045.35 88888.00 2016-11-19 13:06:57.910 324 16409.98 255.36 51045.35 88888.00 2016-11-19 13:06:58.410 324 16410.00 255.32 51045.33 88888.00 2016-11-19 13:06:58.910 324 16410.01 255.30 51045.35 88888.00 2016-11-19 13:06:59.410 324 16410.03 255.32 51045.37 88888.00 2016-11-19 13:06:59.910 324 16410.07 255.32 51045.42 88888.00 2016-11-19 13:07:00.410 324 16410.09 255.29 51045.38 88888.00 2016-11-19 13:07:00.910 324 16410.10 255.28 51045.41 88888.00 2016-11-19 13:07:01.410 324 16410.12 255.24 51045.42 88888.00 2016-11-19 13:07:01.910 324 16410.12 255.25 51045.38 88888.00 2016-11-19 13:07:02.410 324 16410.10 255.30 51045.35 88888.00 2016-11-19 13:07:02.910 324 16410.09 255.35 51045.40 88888.00 2016-11-19 13:07:03.410 324 16410.13 255.26 51045.44 88888.00 2016-11-19 13:07:03.910 324 16410.13 255.23 51045.47 88888.00 2016-11-19 13:07:04.410 324 16410.17 255.20 51045.47 88888.00 2016-11-19 13:07:04.910 324 16410.22 255.20 51045.43 88888.00 2016-11-19 13:07:05.410 324 16410.15 255.17 51045.44 88888.00 2016-11-19 13:07:05.910 324 16410.10 255.12 51045.42 88888.00 2016-11-19 13:07:06.410 324 16410.12 255.16 51045.34 88888.00 2016-11-19 13:07:06.910 324 16410.16 255.18 51045.32 88888.00 2016-11-19 13:07:07.410 324 16410.18 255.21 51045.27 88888.00 2016-11-19 13:07:07.910 324 16410.22 255.18 51045.25 88888.00 2016-11-19 13:07:08.410 324 16410.27 255.16 51045.32 88888.00 2016-11-19 13:07:08.910 324 16410.29 255.19 51045.35 88888.00 2016-11-19 13:07:09.410 324 16410.29 255.15 51045.33 88888.00 2016-11-19 13:07:09.910 324 16410.29 255.11 51045.34 88888.00 2016-11-19 13:07:10.410 324 16410.34 255.10 51045.35 88888.00 2016-11-19 13:07:10.910 324 16410.32 255.08 51045.33 88888.00 2016-11-19 13:07:11.410 324 16410.32 255.08 51045.36 88888.00 2016-11-19 13:07:11.910 324 16410.33 255.02 51045.37 88888.00 2016-11-19 13:07:12.410 324 16410.34 254.98 51045.34 88888.00 2016-11-19 13:07:12.910 324 16410.40 255.00 51045.36 88888.00 2016-11-19 13:07:13.410 324 16410.40 254.95 51045.40 88888.00 2016-11-19 13:07:13.910 324 16410.41 254.95 51045.43 88888.00 2016-11-19 13:07:14.410 324 16410.41 254.94 51045.36 88888.00 2016-11-19 13:07:14.910 324 16410.43 254.95 51045.37 88888.00 2016-11-19 13:07:15.410 324 16410.43 254.92 51045.36 88888.00 2016-11-19 13:07:15.910 324 16410.42 254.89 51045.36 88888.00 2016-11-19 13:07:16.410 324 16410.42 254.83 51045.36 88888.00 2016-11-19 13:07:16.910 324 16410.43 254.84 51045.34 88888.00 2016-11-19 13:07:17.410 324 16410.45 254.83 51045.33 88888.00 2016-11-19 13:07:17.910 324 16410.43 254.86 51045.33 88888.00 2016-11-19 13:07:18.410 324 16410.48 254.84 51045.36 88888.00 2016-11-19 13:07:18.910 324 16410.51 254.83 51045.36 88888.00 2016-11-19 13:07:19.410 324 16410.50 254.85 51045.42 88888.00 2016-11-19 13:07:19.910 324 16410.52 254.85 51045.43 88888.00 2016-11-19 13:07:20.410 324 16410.52 254.80 51045.37 88888.00 2016-11-19 13:07:20.910 324 16410.53 254.78 51045.35 88888.00 2016-11-19 13:07:21.410 324 16410.56 254.82 51045.34 88888.00 2016-11-19 13:07:21.910 324 16410.53 254.72 51045.33 88888.00 2016-11-19 13:07:22.410 324 16410.59 254.71 51045.33 88888.00 2016-11-19 13:07:22.910 324 16410.65 254.76 51045.42 88888.00 2016-11-19 13:07:23.410 324 16410.67 254.75 51045.44 88888.00 2016-11-19 13:07:23.910 324 16410.70 254.66 51045.40 88888.00 2016-11-19 13:07:24.410 324 16410.70 254.64 51045.35 88888.00 2016-11-19 13:07:24.910 324 16410.69 254.63 51045.35 88888.00 2016-11-19 13:07:25.411 324 16410.76 254.63 51045.36 88888.00 2016-11-19 13:07:25.911 324 16410.79 254.62 51045.38 88888.00 2016-11-19 13:07:26.411 324 16410.80 254.62 51045.35 88888.00 2016-11-19 13:07:26.911 324 16410.80 254.56 51045.29 88888.00 2016-11-19 13:07:27.411 324 16410.79 254.57 51045.26 88888.00 2016-11-19 13:07:27.911 324 16410.82 254.59 51045.29 88888.00 2016-11-19 13:07:28.411 324 16410.83 254.57 51045.33 88888.00 2016-11-19 13:07:28.911 324 16410.83 254.52 51045.31 88888.00 2016-11-19 13:07:29.411 324 16410.86 254.59 51045.27 88888.00 2016-11-19 13:07:29.911 324 16410.86 254.55 51045.26 88888.00 2016-11-19 13:07:30.411 324 16410.88 254.49 51045.29 88888.00 2016-11-19 13:07:30.911 324 16410.87 254.46 51045.33 88888.00 2016-11-19 13:07:31.411 324 16410.85 254.50 51045.27 88888.00 2016-11-19 13:07:31.911 324 16410.91 254.55 51045.24 88888.00 2016-11-19 13:07:32.411 324 16410.92 254.48 51045.24 88888.00 2016-11-19 13:07:32.911 324 16410.93 254.43 51045.27 88888.00 2016-11-19 13:07:33.411 324 16411.00 254.43 51045.27 88888.00 2016-11-19 13:07:33.911 324 16411.01 254.39 51045.25 88888.00 2016-11-19 13:07:34.411 324 16411.01 254.34 51045.19 88888.00 2016-11-19 13:07:34.911 324 16411.04 254.36 51045.26 88888.00 2016-11-19 13:07:35.411 324 16411.02 254.30 51045.31 88888.00 2016-11-19 13:07:35.911 324 16411.06 254.24 51045.28 88888.00 2016-11-19 13:07:36.411 324 16411.12 254.28 51045.27 88888.00 2016-11-19 13:07:36.911 324 16411.12 254.28 51045.27 88888.00 2016-11-19 13:07:37.411 324 16411.13 254.23 51045.31 88888.00 2016-11-19 13:07:37.911 324 16411.12 254.22 51045.23 88888.00 2016-11-19 13:07:38.411 324 16411.14 254.20 51045.18 88888.00 2016-11-19 13:07:38.911 324 16411.13 254.27 51045.17 88888.00 2016-11-19 13:07:39.411 324 16411.12 254.29 51045.18 88888.00 2016-11-19 13:07:39.911 324 16411.15 254.24 51045.11 88888.00 2016-11-19 13:07:40.411 324 16411.19 254.19 51045.13 88888.00 2016-11-19 13:07:40.911 324 16411.23 254.13 51045.17 88888.00 2016-11-19 13:07:41.411 324 16411.22 254.08 51045.13 88888.00 2016-11-19 13:07:41.911 324 16411.19 254.10 51045.11 88888.00 2016-11-19 13:07:42.411 324 16411.24 254.12 51045.22 88888.00 2016-11-19 13:07:42.911 324 16411.24 254.13 51045.28 88888.00 2016-11-19 13:07:43.411 324 16411.26 254.11 51045.28 88888.00 2016-11-19 13:07:43.911 324 16411.23 254.11 51045.26 88888.00 2016-11-19 13:07:44.411 324 16411.24 254.10 51045.22 88888.00 2016-11-19 13:07:44.911 324 16411.20 254.06 51045.20 88888.00 2016-11-19 13:07:45.411 324 16411.23 254.05 51045.22 88888.00 2016-11-19 13:07:45.911 324 16411.27 254.05 51045.23 88888.00 2016-11-19 13:07:46.411 324 16411.28 254.04 51045.25 88888.00 2016-11-19 13:07:46.911 324 16411.27 253.95 51045.25 88888.00 2016-11-19 13:07:47.411 324 16411.35 253.96 51045.27 88888.00 2016-11-19 13:07:47.911 324 16411.31 253.97 51045.26 88888.00 2016-11-19 13:07:48.411 324 16411.29 253.99 51045.26 88888.00 2016-11-19 13:07:48.911 324 16411.35 253.98 51045.26 88888.00 2016-11-19 13:07:49.411 324 16411.36 253.94 51045.25 88888.00 2016-11-19 13:07:49.911 324 16411.32 253.94 51045.32 88888.00 2016-11-19 13:07:50.411 324 16411.30 253.90 51045.33 88888.00 2016-11-19 13:07:50.911 324 16411.30 253.88 51045.28 88888.00 2016-11-19 13:07:51.411 324 16411.35 253.82 51045.31 88888.00 2016-11-19 13:07:51.911 324 16411.35 253.82 51045.35 88888.00 2016-11-19 13:07:52.411 324 16411.40 253.80 51045.31 88888.00 2016-11-19 13:07:52.911 324 16411.41 253.79 51045.28 88888.00 2016-11-19 13:07:53.411 324 16411.42 253.84 51045.29 88888.00 2016-11-19 13:07:53.911 324 16411.45 253.80 51045.29 88888.00 2016-11-19 13:07:54.411 324 16411.46 253.76 51045.34 88888.00 2016-11-19 13:07:54.911 324 16411.46 253.79 51045.33 88888.00 2016-11-19 13:07:55.412 324 16411.48 253.73 51045.28 88888.00 2016-11-19 13:07:55.912 324 16411.48 253.71 51045.28 88888.00 2016-11-19 13:07:56.412 324 16411.47 253.68 51045.28 88888.00 2016-11-19 13:07:56.912 324 16411.45 253.67 51045.22 88888.00 2016-11-19 13:07:57.412 324 16411.45 253.64 51045.22 88888.00 2016-11-19 13:07:57.912 324 16411.48 253.59 51045.22 88888.00 2016-11-19 13:07:58.412 324 16411.49 253.58 51045.20 88888.00 2016-11-19 13:07:58.912 324 16411.51 253.55 51045.24 88888.00 2016-11-19 13:07:59.412 324 16411.56 253.53 51045.26 88888.00 2016-11-19 13:07:59.912 324 16411.55 253.55 51045.27 88888.00 2016-11-19 13:08:00.412 324 16411.54 253.55 51045.27 88888.00 2016-11-19 13:08:00.912 324 16411.55 253.55 51045.27 88888.00 2016-11-19 13:08:01.412 324 16411.59 253.50 51045.29 88888.00 2016-11-19 13:08:01.912 324 16411.62 253.47 51045.27 88888.00 2016-11-19 13:08:02.412 324 16411.63 253.38 51045.27 88888.00 2016-11-19 13:08:02.912 324 16411.65 253.44 51045.32 88888.00 2016-11-19 13:08:03.412 324 16411.65 253.45 51045.34 88888.00 2016-11-19 13:08:03.912 324 16411.64 253.42 51045.35 88888.00 2016-11-19 13:08:04.412 324 16411.70 253.40 51045.32 88888.00 2016-11-19 13:08:04.912 324 16411.68 253.36 51045.32 88888.00 2016-11-19 13:08:05.412 324 16411.70 253.32 51045.29 88888.00 2016-11-19 13:08:05.912 324 16411.77 253.35 51045.26 88888.00 2016-11-19 13:08:06.412 324 16411.72 253.36 51045.25 88888.00 2016-11-19 13:08:06.912 324 16411.71 253.32 51045.27 88888.00 2016-11-19 13:08:07.412 324 16411.68 253.37 51045.31 88888.00 2016-11-19 13:08:07.912 324 16411.65 253.36 51045.33 88888.00 2016-11-19 13:08:08.412 324 16411.67 253.33 51045.31 88888.00 2016-11-19 13:08:08.912 324 16411.72 253.30 51045.31 88888.00 2016-11-19 13:08:09.412 324 16411.76 253.28 51045.31 88888.00 2016-11-19 13:08:09.912 324 16411.82 253.25 51045.31 88888.00 2016-11-19 13:08:10.412 324 16411.79 253.29 51045.33 88888.00 2016-11-19 13:08:10.912 324 16411.79 253.30 51045.33 88888.00 2016-11-19 13:08:11.412 324 16411.80 253.30 51045.34 88888.00 2016-11-19 13:08:11.912 324 16411.77 253.27 51045.31 88888.00 2016-11-19 13:08:12.412 324 16411.81 253.27 51045.26 88888.00 2016-11-19 13:08:12.912 324 16411.86 253.26 51045.26 88888.00 2016-11-19 13:08:13.412 324 16411.85 253.24 51045.26 88888.00 2016-11-19 13:08:13.912 324 16411.88 253.24 51045.25 88888.00 2016-11-19 13:08:14.412 324 16411.86 253.20 51045.22 88888.00 2016-11-19 13:08:14.912 324 16411.91 253.20 51045.26 88888.00 2016-11-19 13:08:15.412 324 16411.95 253.21 51045.29 88888.00 2016-11-19 13:08:15.912 324 16411.98 253.12 51045.20 88888.00 2016-11-19 13:08:16.412 324 16412.00 253.12 51045.23 88888.00 2016-11-19 13:08:16.912 324 16412.00 253.10 51045.26 88888.00 2016-11-19 13:08:17.412 324 16411.98 253.14 51045.27 88888.00 2016-11-19 13:08:17.912 324 16411.99 253.12 51045.26 88888.00 2016-11-19 13:08:18.412 324 16411.98 253.08 51045.26 88888.00 2016-11-19 13:08:18.912 324 16412.00 253.09 51045.26 88888.00 2016-11-19 13:08:19.412 324 16412.03 253.10 51045.24 88888.00 2016-11-19 13:08:19.912 324 16412.10 253.08 51045.27 88888.00 2016-11-19 13:08:20.412 324 16412.07 253.04 51045.27 88888.00 2016-11-19 13:08:20.912 324 16412.03 253.07 51045.27 88888.00 2016-11-19 13:08:21.412 324 16412.03 253.07 51045.26 88888.00 2016-11-19 13:08:21.912 324 16412.02 252.99 51045.25 88888.00 2016-11-19 13:08:22.412 324 16412.03 252.95 51045.24 88888.00 2016-11-19 13:08:22.912 324 16412.06 252.97 51045.22 88888.00 2016-11-19 13:08:23.412 324 16412.03 252.97 51045.23 88888.00 2016-11-19 13:08:23.912 324 16412.04 252.97 51045.18 88888.00 2016-11-19 13:08:24.412 324 16412.06 253.08 51045.18 88888.00 2016-11-19 13:08:24.912 324 16412.01 253.03 51045.24 88888.00 2016-11-19 13:08:25.413 324 16411.95 252.94 51045.23 88888.00 2016-11-19 13:08:25.913 324 16411.97 252.94 51045.22 88888.00 2016-11-19 13:08:26.413 324 16411.99 252.93 51045.22 88888.00 2016-11-19 13:08:26.913 324 16411.99 252.97 51045.19 88888.00 2016-11-19 13:08:27.413 324 16412.01 252.98 51045.16 88888.00 2016-11-19 13:08:27.913 324 16412.00 252.94 51045.17 88888.00 2016-11-19 13:08:28.413 324 16412.02 252.89 51045.22 88888.00 2016-11-19 13:08:28.913 324 16412.01 252.85 51045.23 88888.00 2016-11-19 13:08:29.413 324 16411.97 252.85 51045.23 88888.00 2016-11-19 13:08:29.913 324 16411.98 252.84 51045.24 88888.00 2016-11-19 13:08:30.413 324 16412.00 252.80 51045.20 88888.00 2016-11-19 13:08:30.913 324 16411.98 252.81 51045.20 88888.00 2016-11-19 13:08:31.413 324 16412.03 252.77 51045.22 88888.00 2016-11-19 13:08:31.913 324 16412.02 252.81 51045.20 88888.00 2016-11-19 13:08:32.413 324 16412.08 252.81 51045.17 88888.00 2016-11-19 13:08:32.913 324 16412.07 252.91 51045.18 88888.00 2016-11-19 13:08:33.413 324 16412.03 252.82 51045.22 88888.00 2016-11-19 13:08:33.913 324 16412.00 252.76 51045.23 88888.00 2016-11-19 13:08:34.413 324 16411.98 252.71 51045.23 88888.00 2016-11-19 13:08:34.913 324 16412.04 252.71 51045.24 88888.00 2016-11-19 13:08:35.413 324 16412.04 252.66 51045.26 88888.00 2016-11-19 13:08:35.913 324 16412.00 252.62 51045.25 88888.00 2016-11-19 13:08:36.413 324 16412.02 252.68 51045.24 88888.00 2016-11-19 13:08:36.913 324 16412.02 252.68 51045.28 88888.00 2016-11-19 13:08:37.413 324 16412.00 252.66 51045.27 88888.00 2016-11-19 13:08:37.913 324 16412.02 252.60 51045.27 88888.00 2016-11-19 13:08:38.413 324 16412.06 252.64 51045.25 88888.00 2016-11-19 13:08:38.913 324 16412.06 252.65 51045.25 88888.00 2016-11-19 13:08:39.413 324 16412.03 252.65 51045.23 88888.00 2016-11-19 13:08:39.913 324 16412.02 252.63 51045.24 88888.00 2016-11-19 13:08:40.413 324 16412.01 252.57 51045.27 88888.00 2016-11-19 13:08:40.913 324 16412.01 252.58 51045.26 88888.00 2016-11-19 13:08:41.413 324 16412.08 252.58 51045.28 88888.00 2016-11-19 13:08:41.913 324 16412.06 252.53 51045.36 88888.00 2016-11-19 13:08:42.413 324 16412.03 252.51 51045.37 88888.00 2016-11-19 13:08:42.913 324 16412.06 252.51 51045.37 88888.00 2016-11-19 13:08:43.413 324 16412.06 252.56 51045.42 88888.00 2016-11-19 13:08:43.913 324 16412.06 252.51 51045.36 88888.00 2016-11-19 13:08:44.413 324 16412.04 252.50 51045.35 88888.00 2016-11-19 13:08:44.913 324 16412.07 252.47 51045.33 88888.00 2016-11-19 13:08:45.413 324 16412.06 252.49 51045.31 88888.00 2016-11-19 13:08:45.913 324 16412.06 252.47 51045.33 88888.00 2016-11-19 13:08:46.413 324 16412.06 252.45 51045.38 88888.00 2016-11-19 13:08:46.913 324 16412.06 252.42 51045.29 88888.00 2016-11-19 13:08:47.413 324 16412.08 252.40 51045.27 88888.00 2016-11-19 13:08:47.913 324 16412.10 252.40 51045.27 88888.00 2016-11-19 13:08:48.413 324 16412.10 252.37 51045.25 88888.00 2016-11-19 13:08:48.913 324 16412.11 252.32 51045.24 88888.00 2016-11-19 13:08:49.413 324 16412.08 252.37 51045.25 88888.00 2016-11-19 13:08:49.913 324 16412.07 252.37 51045.29 88888.00 2016-11-19 13:08:50.413 324 16412.11 252.37 51045.36 88888.00 2016-11-19 13:08:50.913 324 16412.15 252.34 51045.34 88888.00 2016-11-19 13:08:51.413 324 16412.12 252.36 51045.33 88888.00 2016-11-19 13:08:51.913 324 16412.12 252.31 51045.31 88888.00 2016-11-19 13:08:52.413 324 16412.15 252.33 51045.28 88888.00 2016-11-19 13:08:52.913 324 16412.14 252.33 51045.28 88888.00 2016-11-19 13:08:53.413 324 16412.09 252.33 51045.29 88888.00 2016-11-19 13:08:53.913 324 16412.11 252.32 51045.31 88888.00 2016-11-19 13:08:54.413 324 16412.11 252.38 51045.27 88888.00 2016-11-19 13:08:54.913 324 16412.06 252.39 51045.29 88888.00 2016-11-19 13:08:55.404 324 16412.04 252.36 51045.28 88888.00 2016-11-19 13:08:55.904 324 16412.08 252.37 51045.27 88888.00 2016-11-19 13:08:56.404 324 16412.12 252.40 51045.26 88888.00 2016-11-19 13:08:56.904 324 16412.10 252.40 51045.27 88888.00 2016-11-19 13:08:57.404 324 16412.10 252.38 51045.20 88888.00 2016-11-19 13:08:57.904 324 16412.14 252.37 51045.19 88888.00 2016-11-19 13:08:58.404 324 16412.15 252.42 51045.20 88888.00 2016-11-19 13:08:58.904 324 16412.12 252.39 51045.23 88888.00 2016-11-19 13:08:59.404 324 16412.10 252.38 51045.24 88888.00 2016-11-19 13:08:59.904 324 16412.10 252.34 51045.20 88888.00 2016-11-19 13:09:00.404 324 16412.14 252.31 51045.22 88888.00 2016-11-19 13:09:00.904 324 16412.12 252.32 51045.25 88888.00 2016-11-19 13:09:01.404 324 16412.10 252.33 51045.24 88888.00 2016-11-19 13:09:01.904 324 16412.10 252.30 51045.28 88888.00 2016-11-19 13:09:02.404 324 16412.15 252.31 51045.32 88888.00 2016-11-19 13:09:02.904 324 16412.10 252.32 51045.28 88888.00 2016-11-19 13:09:03.404 324 16412.09 252.34 51045.28 88888.00 2016-11-19 13:09:03.904 324 16412.07 252.38 51045.33 88888.00 2016-11-19 13:09:04.404 324 16412.10 252.37 51045.35 88888.00 2016-11-19 13:09:04.904 324 16412.11 252.29 51045.31 88888.00 2016-11-19 13:09:05.404 324 16412.09 252.25 51045.33 88888.00 2016-11-19 13:09:05.904 324 16412.08 252.23 51045.29 88888.00 2016-11-19 13:09:06.404 324 16412.07 252.25 51045.31 88888.00 2016-11-19 13:09:06.904 324 16412.08 252.31 51045.31 88888.00 2016-11-19 13:09:07.404 324 16412.04 252.31 51045.32 88888.00 2016-11-19 13:09:07.904 324 16411.98 252.37 51045.37 88888.00 2016-11-19 13:09:08.404 324 16411.94 252.37 51045.36 88888.00 2016-11-19 13:09:08.904 324 16411.98 252.41 51045.40 88888.00 2016-11-19 13:09:09.404 324 16411.94 252.39 51045.36 88888.00 2016-11-19 13:09:09.904 324 16411.92 252.33 51045.37 88888.00 2016-11-19 13:09:10.404 324 16411.94 252.33 51045.37 88888.00 2016-11-19 13:09:10.904 324 16411.94 252.40 51045.42 88888.00 2016-11-19 13:09:11.404 324 16411.93 252.42 51045.44 88888.00 2016-11-19 13:09:11.904 324 16411.93 252.43 51045.41 88888.00 2016-11-19 13:09:12.404 324 16411.98 252.42 51045.32 88888.00 2016-11-19 13:09:12.904 324 16412.00 252.41 51045.25 88888.00 2016-11-19 13:09:13.404 324 16412.01 252.36 51045.25 88888.00 2016-11-19 13:09:13.904 324 16411.98 252.33 51045.23 88888.00 2016-11-19 13:09:14.404 324 16412.00 252.38 51045.25 88888.00 2016-11-19 13:09:14.904 324 16412.07 252.42 51045.25 88888.00 2016-11-19 13:09:15.404 324 16412.04 252.40 51045.22 88888.00 2016-11-19 13:09:15.904 324 16412.02 252.38 51045.27 88888.00 2016-11-19 13:09:16.404 324 16412.02 252.36 51045.31 88888.00 2016-11-19 13:09:16.904 324 16412.06 252.33 51045.36 88888.00 2016-11-19 13:09:17.404 324 16412.01 252.37 51045.40 88888.00 2016-11-19 13:09:17.904 324 16411.99 252.37 51045.37 88888.00 2016-11-19 13:09:18.404 324 16411.99 252.38 51045.35 88888.00 2016-11-19 13:09:18.904 324 16411.98 252.37 51045.33 88888.00 2016-11-19 13:09:19.404 324 16412.00 252.37 51045.40 88888.00 2016-11-19 13:09:19.904 324 16412.02 252.37 51045.36 88888.00 2016-11-19 13:09:20.404 324 16412.01 252.39 51045.36 88888.00 2016-11-19 13:09:20.904 324 16412.00 252.40 51045.34 88888.00 2016-11-19 13:09:21.404 324 16412.02 252.40 51045.40 88888.00 2016-11-19 13:09:21.904 324 16412.04 252.40 51045.42 88888.00 2016-11-19 13:09:22.404 324 16412.07 252.41 51045.35 88888.00 2016-11-19 13:09:22.904 324 16412.06 252.39 51045.34 88888.00 2016-11-19 13:09:23.404 324 16412.06 252.36 51045.33 88888.00 2016-11-19 13:09:23.904 324 16412.06 252.33 51045.29 88888.00 2016-11-19 13:09:24.404 324 16412.01 252.33 51045.28 88888.00 2016-11-19 13:09:24.904 324 16412.00 252.33 51045.35 88888.00 2016-11-19 13:09:25.404 324 16411.98 252.36 51045.34 88888.00 2016-11-19 13:09:25.904 324 16411.97 252.34 51045.32 88888.00 2016-11-19 13:09:26.404 324 16411.95 252.38 51045.31 88888.00 2016-11-19 13:09:26.904 324 16411.93 252.42 51045.34 88888.00 2016-11-19 13:09:27.404 324 16411.99 252.50 51045.37 88888.00 2016-11-19 13:09:27.904 324 16411.98 252.50 51045.40 88888.00 2016-11-19 13:09:28.404 324 16411.95 252.51 51045.40 88888.00 2016-11-19 13:09:28.904 324 16411.98 252.57 51045.43 88888.00 2016-11-19 13:09:29.404 324 16411.97 252.54 51045.42 88888.00 2016-11-19 13:09:29.904 324 16411.95 252.51 51045.40 88888.00 2016-11-19 13:09:30.405 324 16411.91 252.53 51045.41 88888.00 2016-11-19 13:09:30.905 324 16411.92 252.54 51045.41 88888.00 2016-11-19 13:09:31.405 324 16411.94 252.54 51045.44 88888.00 2016-11-19 13:09:31.905 324 16411.94 252.56 51045.44 88888.00 2016-11-19 13:09:32.405 324 16411.89 252.58 51045.43 88888.00 2016-11-19 13:09:32.905 324 16411.85 252.58 51045.37 88888.00 2016-11-19 13:09:33.405 324 16411.86 252.54 51045.36 88888.00 2016-11-19 13:09:33.905 324 16411.88 252.58 51045.40 88888.00 2016-11-19 13:09:34.405 324 16411.89 252.63 51045.36 88888.00 2016-11-19 13:09:34.905 324 16411.88 252.60 51045.34 88888.00 2016-11-19 13:09:35.405 324 16411.86 252.58 51045.31 88888.00 2016-11-19 13:09:35.905 324 16411.84 252.65 51045.32 88888.00 2016-11-19 13:09:36.405 324 16411.84 252.59 51045.38 88888.00 2016-11-19 13:09:36.905 324 16411.84 252.50 51045.41 88888.00 2016-11-19 13:09:37.405 324 16411.84 252.51 51045.42 88888.00 2016-11-19 13:09:37.905 324 16411.84 252.49 51045.42 88888.00 2016-11-19 13:09:38.405 324 16411.84 252.50 51045.41 88888.00 2016-11-19 13:09:38.905 324 16411.84 252.53 51045.37 88888.00 2016-11-19 13:09:39.405 324 16411.82 252.54 51045.36 88888.00 2016-11-19 13:09:39.905 324 16411.85 252.51 51045.33 88888.00 2016-11-19 13:09:40.405 324 16411.88 252.55 51045.33 88888.00 2016-11-19 13:09:40.905 324 16411.86 252.55 51045.33 88888.00 2016-11-19 13:09:41.405 324 16411.89 252.56 51045.35 88888.00 2016-11-19 13:09:41.905 324 16411.88 252.58 51045.36 88888.00 2016-11-19 13:09:42.405 324 16411.86 252.58 51045.38 88888.00 2016-11-19 13:09:42.905 324 16411.88 252.50 51045.32 88888.00 2016-11-19 13:09:43.405 324 16411.81 252.53 51045.32 88888.00 2016-11-19 13:09:43.905 324 16411.83 252.54 51045.36 88888.00 2016-11-19 13:09:44.405 324 16411.85 252.55 51045.33 88888.00 2016-11-19 13:09:44.905 324 16411.85 252.54 51045.40 88888.00 2016-11-19 13:09:45.405 324 16411.83 252.59 51045.46 88888.00 2016-11-19 13:09:45.905 324 16411.83 252.57 51045.40 88888.00 2016-11-19 13:09:46.405 324 16411.81 252.56 51045.36 88888.00 2016-11-19 13:09:46.905 324 16411.81 252.50 51045.37 88888.00 2016-11-19 13:09:47.405 324 16411.84 252.54 51045.42 88888.00 2016-11-19 13:09:47.905 324 16411.81 252.56 51045.44 88888.00 2016-11-19 13:09:48.405 324 16411.76 252.58 51045.44 88888.00 2016-11-19 13:09:48.905 324 16411.77 252.59 51045.41 88888.00 2016-11-19 13:09:49.405 324 16411.72 252.58 51045.37 88888.00 2016-11-19 13:09:49.905 324 16411.73 252.57 51045.37 88888.00 2016-11-19 13:09:50.405 324 16411.80 252.59 51045.31 88888.00 2016-11-19 13:09:50.905 324 16411.83 252.53 51045.31 88888.00 2016-11-19 13:09:51.405 324 16411.81 252.51 51045.32 88888.00 2016-11-19 13:09:51.905 324 16411.77 252.50 51045.24 88888.00 2016-11-19 13:09:52.405 324 16411.75 252.51 51045.26 88888.00 2016-11-19 13:09:52.905 324 16411.74 252.56 51045.28 88888.00 2016-11-19 13:09:53.405 324 16411.81 252.56 51045.28 88888.00 2016-11-19 13:09:53.905 324 16411.82 252.57 51045.28 88888.00 2016-11-19 13:09:54.405 324 16411.82 252.56 51045.32 88888.00 2016-11-19 13:09:54.905 324 16411.77 252.54 51045.36 88888.00 2016-11-19 13:09:55.405 324 16411.79 252.59 51045.42 88888.00 2016-11-19 13:09:55.905 324 16411.76 252.63 51045.45 88888.00 2016-11-19 13:09:56.405 324 16411.76 252.56 51045.42 88888.00 2016-11-19 13:09:56.905 324 16411.75 252.57 51045.41 88888.00 2016-11-19 13:09:57.405 324 16411.72 252.56 51045.41 88888.00 2016-11-19 13:09:57.905 324 16411.74 252.57 51045.33 88888.00 2016-11-19 13:09:58.405 324 16411.72 252.57 51045.33 88888.00 2016-11-19 13:09:58.905 324 16411.74 252.54 51045.33 88888.00 2016-11-19 13:09:59.405 324 16411.76 252.51 51045.32 88888.00 2016-11-19 13:09:59.905 324 16411.76 252.54 51045.37 88888.00 2016-11-19 13:10:00.406 324 16411.77 252.57 51045.43 88888.00 2016-11-19 13:10:00.906 324 16411.76 252.59 51045.42 88888.00 2016-11-19 13:10:01.406 324 16411.74 252.56 51045.41 88888.00 2016-11-19 13:10:01.906 324 16411.73 252.50 51045.44 88888.00 2016-11-19 13:10:02.406 324 16411.72 252.49 51045.42 88888.00 2016-11-19 13:10:02.906 324 16411.71 252.55 51045.44 88888.00 2016-11-19 13:10:03.406 324 16411.72 252.51 51045.42 88888.00 2016-11-19 13:10:03.906 324 16411.73 252.53 51045.38 88888.00 2016-11-19 13:10:04.406 324 16411.73 252.50 51045.33 88888.00 2016-11-19 13:10:04.906 324 16411.71 252.53 51045.27 88888.00 2016-11-19 13:10:05.406 324 16411.67 252.50 51045.29 88888.00 2016-11-19 13:10:05.906 324 16411.71 252.53 51045.32 88888.00 2016-11-19 13:10:06.406 324 16411.72 252.47 51045.35 88888.00 2016-11-19 13:10:06.906 324 16411.70 252.43 51045.35 88888.00 2016-11-19 13:10:07.406 324 16411.66 252.42 51045.34 88888.00 2016-11-19 13:10:07.906 324 16411.66 252.43 51045.33 88888.00 2016-11-19 13:10:08.406 324 16411.65 252.43 51045.38 88888.00 2016-11-19 13:10:08.906 324 16411.62 252.43 51045.40 88888.00 2016-11-19 13:10:09.406 324 16411.56 252.41 51045.40 88888.00 2016-11-19 13:10:09.906 324 16411.57 252.36 51045.36 88888.00 2016-11-19 13:10:10.406 324 16411.59 252.41 51045.38 88888.00 2016-11-19 13:10:10.906 324 16411.63 252.41 51045.36 88888.00 2016-11-19 13:10:11.406 324 16411.59 252.42 51045.31 88888.00 2016-11-19 13:10:11.906 324 16411.64 252.47 51045.34 88888.00 2016-11-19 13:10:12.406 324 16411.66 252.48 51045.41 88888.00 2016-11-19 13:10:12.906 324 16411.64 252.51 51045.34 88888.00 2016-11-19 13:10:13.406 324 16411.63 252.56 51045.33 88888.00 2016-11-19 13:10:13.906 324 16411.59 252.53 51045.34 88888.00 2016-11-19 13:10:14.406 324 16411.59 252.46 51045.37 88888.00 2016-11-19 13:10:14.906 324 16411.59 252.46 51045.40 88888.00 2016-11-19 13:10:15.406 324 16411.56 252.41 51045.41 88888.00 2016-11-19 13:10:15.906 324 16411.53 252.37 51045.40 88888.00 2016-11-19 13:10:16.406 324 16411.53 252.40 51045.40 88888.00 2016-11-19 13:10:16.906 324 16411.57 252.41 51045.42 88888.00 2016-11-19 13:10:17.406 324 16411.57 252.40 51045.40 88888.00 2016-11-19 13:10:17.906 324 16411.54 252.41 51045.41 88888.00 2016-11-19 13:10:18.406 324 16411.56 252.45 51045.42 88888.00 2016-11-19 13:10:18.906 324 16411.56 252.46 51045.46 88888.00 2016-11-19 13:10:19.406 324 16411.55 252.41 51045.40 88888.00 2016-11-19 13:10:19.906 324 16411.55 252.40 51045.35 88888.00 2016-11-19 13:10:20.406 324 16411.50 252.42 51045.36 88888.00 2016-11-19 13:10:20.906 324 16411.48 252.45 51045.36 88888.00 2016-11-19 13:10:21.406 324 16411.46 252.45 51045.37 88888.00 2016-11-19 13:10:21.906 324 16411.47 252.46 51045.32 88888.00 2016-11-19 13:10:22.406 324 16411.48 252.51 51045.31 88888.00 2016-11-19 13:10:22.906 324 16411.45 252.51 51045.34 88888.00 2016-11-19 13:10:23.406 324 16411.44 252.51 51045.36 88888.00 2016-11-19 13:10:23.906 324 16411.42 252.50 51045.38 88888.00 2016-11-19 13:10:24.406 324 16411.39 252.57 51045.37 88888.00 2016-11-19 13:10:24.906 324 16411.37 252.63 51045.38 88888.00 2016-11-19 13:10:25.406 324 16411.33 252.58 51045.42 88888.00 2016-11-19 13:10:25.906 324 16411.35 252.56 51045.37 88888.00 2016-11-19 13:10:26.406 324 16411.39 252.55 51045.34 88888.00 2016-11-19 13:10:26.906 324 16411.38 252.55 51045.33 88888.00 2016-11-19 13:10:27.406 324 16411.35 252.56 51045.38 88888.00 2016-11-19 13:10:27.906 324 16411.32 252.55 51045.40 88888.00 2016-11-19 13:10:28.406 324 16411.31 252.49 51045.43 88888.00 2016-11-19 13:10:28.906 324 16411.32 252.54 51045.40 88888.00 2016-11-19 13:10:29.406 324 16411.31 252.53 51045.35 88888.00 2016-11-19 13:10:29.906 324 16411.35 252.57 51045.33 88888.00 2016-11-19 13:10:30.407 324 16411.31 252.62 51045.33 88888.00 2016-11-19 13:10:30.907 324 16411.26 252.63 51045.34 88888.00 2016-11-19 13:10:31.407 324 16411.24 252.58 51045.40 88888.00 2016-11-19 13:10:31.907 324 16411.27 252.58 51045.33 88888.00 2016-11-19 13:10:32.407 324 16411.26 252.54 51045.34 88888.00 2016-11-19 13:10:32.907 324 16411.24 252.54 51045.34 88888.00 2016-11-19 13:10:33.407 324 16411.21 252.57 51045.33 88888.00 2016-11-19 13:10:33.907 324 16411.24 252.62 51045.28 88888.00 2016-11-19 13:10:34.407 324 16411.24 252.64 51045.27 88888.00 2016-11-19 13:10:34.907 324 16411.24 252.66 51045.32 88888.00 2016-11-19 13:10:35.407 324 16411.23 252.58 51045.29 88888.00 2016-11-19 13:10:35.907 324 16411.21 252.60 51045.25 88888.00 2016-11-19 13:10:36.407 324 16411.24 252.62 51045.23 88888.00 2016-11-19 13:10:36.907 324 16411.22 252.63 51045.18 88888.00 2016-11-19 13:10:37.407 324 16411.24 252.58 51045.20 88888.00 2016-11-19 13:10:37.907 324 16411.26 252.55 51045.23 88888.00 2016-11-19 13:10:38.407 324 16411.27 252.50 51045.24 88888.00 2016-11-19 13:10:38.907 324 16411.31 252.46 51045.24 88888.00 2016-11-19 13:10:39.407 324 16411.41 252.49 51045.24 88888.00 2016-11-19 13:10:39.907 324 16411.42 252.47 51045.16 88888.00 2016-11-19 13:10:40.407 324 16411.49 252.48 51045.10 88888.00 2016-11-19 13:10:40.907 324 16411.62 252.54 51044.99 88888.00 2016-11-19 13:10:41.407 324 16411.76 252.62 51044.97 88888.00 2016-11-19 13:10:41.907 324 16411.88 252.74 51044.97 88888.00 2016-11-19 13:10:42.407 324 16411.97 252.95 51044.85 88888.00 2016-11-19 13:10:42.907 324 16411.99 253.11 51044.77 88888.00 2016-11-19 13:10:43.407 324 16411.97 253.32 51044.71 88888.00 2016-11-19 13:10:43.907 324 16411.84 253.44 51044.68 88888.00 2016-11-19 13:10:44.407 324 16411.68 253.56 51044.63 88888.00 2016-11-19 13:10:44.907 324 16411.51 253.65 51044.59 88888.00 2016-11-19 13:10:45.407 324 16411.42 253.73 51044.59 88888.00 2016-11-19 13:10:45.907 324 16411.29 253.67 51044.63 88888.00 2016-11-19 13:10:46.407 324 16411.12 253.61 51044.71 88888.00 2016-11-19 13:10:46.907 324 16411.07 253.58 51044.79 88888.00 2016-11-19 13:10:47.407 324 16411.01 253.53 51044.85 88888.00 2016-11-19 13:10:47.907 324 16410.86 253.42 51044.83 88888.00 2016-11-19 13:10:48.407 324 16410.71 253.21 51044.92 88888.00 2016-11-19 13:10:48.907 324 16410.63 253.03 51045.00 88888.00 2016-11-19 13:10:49.407 324 16410.63 252.88 51045.02 88888.00 2016-11-19 13:10:49.907 324 16410.69 252.76 51044.99 88888.00 2016-11-19 13:10:50.407 324 16410.69 252.73 51045.04 88888.00 2016-11-19 13:10:50.907 324 16410.65 252.72 51045.04 88888.00 2016-11-19 13:10:51.407 324 16410.70 252.73 51045.05 88888.00 2016-11-19 13:10:51.907 324 16410.70 252.76 51045.09 88888.00 2016-11-19 13:10:52.407 324 16410.70 252.80 51045.09 88888.00 2016-11-19 13:10:52.907 324 16410.70 252.77 51045.05 88888.00 2016-11-19 13:10:53.407 324 16410.70 252.81 51045.06 88888.00 2016-11-19 13:10:53.907 324 16410.71 252.85 51045.08 88888.00 2016-11-19 13:10:54.407 324 16410.70 252.89 51045.02 88888.00 2016-11-19 13:10:54.907 324 16410.70 252.90 51045.06 88888.00 2016-11-19 13:10:55.407 324 16410.69 252.88 51045.11 88888.00 2016-11-19 13:10:55.907 324 16410.69 252.82 51045.13 88888.00 2016-11-19 13:10:56.407 324 16410.71 252.80 51045.11 88888.00 2016-11-19 13:10:56.907 324 16410.70 252.78 51045.14 88888.00 2016-11-19 13:10:57.407 324 16410.66 252.81 51045.15 88888.00 2016-11-19 13:10:57.907 324 16410.65 252.78 51045.14 88888.00 2016-11-19 13:10:58.407 324 16410.62 252.85 51045.13 88888.00 2016-11-19 13:10:58.907 324 16410.60 252.85 51045.13 88888.00 2016-11-19 13:10:59.407 324 16410.65 252.95 51045.13 88888.00 2016-11-19 13:10:59.907 324 16410.62 253.02 51045.15 88888.00 2016-11-19 13:11:00.408 324 16410.62 253.01 51045.17 88888.00 2016-11-19 13:11:00.908 324 16410.58 253.06 51045.13 88888.00 2016-11-19 13:11:01.408 324 16410.59 253.02 51045.10 88888.00 2016-11-19 13:11:01.908 324 16410.62 252.97 51045.08 88888.00 2016-11-19 13:11:02.408 324 16410.63 252.93 51045.08 88888.00 2016-11-19 13:11:02.908 324 16410.65 252.95 51045.09 88888.00 2016-11-19 13:11:03.408 324 16410.65 253.00 51045.13 88888.00 2016-11-19 13:11:03.908 324 16410.61 253.03 51045.06 88888.00 2016-11-19 13:11:04.408 324 16410.60 253.11 51045.07 88888.00 2016-11-19 13:11:04.908 324 16410.59 253.06 51045.06 88888.00 2016-11-19 13:11:05.408 324 16410.56 252.97 51045.10 88888.00 2016-11-19 13:11:05.908 324 16410.57 252.93 51045.08 88888.00 2016-11-19 13:11:06.408 324 16410.58 252.94 51045.01 88888.00 2016-11-19 13:11:06.908 324 16410.59 252.91 51045.01 88888.00 2016-11-19 13:11:07.408 324 16410.61 252.95 51045.06 88888.00 2016-11-19 13:11:07.908 324 16410.66 252.95 51045.05 88888.00 2016-11-19 13:11:08.408 324 16410.68 252.88 51045.10 88888.00 2016-11-19 13:11:08.908 324 16410.67 252.92 51045.13 88888.00 2016-11-19 13:11:09.408 324 16410.66 252.98 51045.14 88888.00 2016-11-19 13:11:09.908 324 16410.65 252.97 51045.08 88888.00 2016-11-19 13:11:10.408 324 16410.68 252.92 51045.06 88888.00 2016-11-19 13:11:10.908 324 16410.69 252.91 51045.11 88888.00 2016-11-19 13:11:11.408 324 16410.67 252.90 51045.13 88888.00 2016-11-19 13:11:11.908 324 16410.63 252.85 51045.07 88888.00 2016-11-19 13:11:12.408 324 16410.69 252.89 51045.11 88888.00 2016-11-19 13:11:12.908 324 16410.76 252.89 51045.09 88888.00 2016-11-19 13:11:13.408 324 16410.75 252.93 51045.06 88888.00 2016-11-19 13:11:13.908 324 16410.75 252.95 51045.02 88888.00 2016-11-19 13:11:14.408 324 16410.74 252.93 51045.02 88888.00 2016-11-19 13:11:14.908 324 16410.71 252.92 51045.07 88888.00 2016-11-19 13:11:15.408 324 16410.67 252.89 51045.05 88888.00 2016-11-19 13:11:15.908 324 16410.67 252.89 51045.06 88888.00 2016-11-19 13:11:16.408 324 16410.69 252.90 51045.04 88888.00 2016-11-19 13:11:16.908 324 16410.70 252.93 51045.08 88888.00 2016-11-19 13:11:17.408 324 16410.74 252.99 51045.08 88888.00 2016-11-19 13:11:17.908 324 16410.70 252.89 51045.07 88888.00 2016-11-19 13:11:18.408 324 16410.63 252.83 51045.06 88888.00 2016-11-19 13:11:18.908 324 16410.60 252.84 51045.13 88888.00 2016-11-19 13:11:19.408 324 16410.66 252.88 51045.15 88888.00 2016-11-19 13:11:19.908 324 16410.63 252.90 51045.07 88888.00 2016-11-19 13:11:20.408 324 16410.66 252.89 51045.10 88888.00 2016-11-19 13:11:20.908 324 16410.63 252.89 51045.14 88888.00 2016-11-19 13:11:21.408 324 16410.61 252.91 51045.16 88888.00 2016-11-19 13:11:21.908 324 16410.66 252.95 51045.13 88888.00 2016-11-19 13:11:22.408 324 16410.66 252.92 51045.18 88888.00 2016-11-19 13:11:22.908 324 16410.61 252.93 51045.15 88888.00 2016-11-19 13:11:23.408 324 16410.62 252.95 51045.10 88888.00 2016-11-19 13:11:23.908 324 16410.63 252.93 51045.10 88888.00 2016-11-19 13:11:24.408 324 16410.60 252.92 51045.11 88888.00 2016-11-19 13:11:24.908 324 16410.58 252.91 51045.05 88888.00 2016-11-19 13:11:25.408 324 16410.61 252.92 51045.05 88888.00 2016-11-19 13:11:25.908 324 16410.61 252.90 51045.06 88888.00 2016-11-19 13:11:26.408 324 16410.56 252.95 51045.07 88888.00 2016-11-19 13:11:26.908 324 16410.51 253.01 51045.05 88888.00 2016-11-19 13:11:27.408 324 16410.51 253.00 51045.06 88888.00 2016-11-19 13:11:27.908 324 16410.54 253.04 51045.06 88888.00 2016-11-19 13:11:28.408 324 16410.58 253.03 51045.07 88888.00 2016-11-19 13:11:28.908 324 16410.58 253.01 51045.07 88888.00 2016-11-19 13:11:29.408 324 16410.58 252.99 51045.10 88888.00 2016-11-19 13:11:29.908 324 16410.54 253.00 51045.11 88888.00 2016-11-19 13:11:30.409 324 16410.57 253.06 51045.09 88888.00 2016-11-19 13:11:30.909 324 16410.54 253.04 51045.11 88888.00 2016-11-19 13:11:31.409 324 16410.54 253.00 51045.06 88888.00 2016-11-19 13:11:31.909 324 16410.53 252.98 51045.05 88888.00 2016-11-19 13:11:32.409 324 16410.52 252.98 51045.10 88888.00 2016-11-19 13:11:32.909 324 16410.58 252.99 51045.11 88888.00 2016-11-19 13:11:33.409 324 16410.56 252.99 51045.16 88888.00 2016-11-19 13:11:33.909 324 16410.58 252.99 51045.13 88888.00 2016-11-19 13:11:34.409 324 16410.61 252.92 51045.15 88888.00 2016-11-19 13:11:34.909 324 16410.57 252.94 51045.24 88888.00 2016-11-19 13:11:35.409 324 16410.52 253.02 51045.22 88888.00 2016-11-19 13:11:35.909 324 16410.51 253.03 51045.13 88888.00 2016-11-19 13:11:36.409 324 16410.51 253.00 51045.15 88888.00 2016-11-19 13:11:36.909 324 16410.56 252.94 51045.15 88888.00 2016-11-19 13:11:37.409 324 16410.59 252.97 51045.16 88888.00 2016-11-19 13:11:37.909 324 16410.60 252.92 51045.15 88888.00 2016-11-19 13:11:38.409 324 16410.60 252.91 51045.09 88888.00 2016-11-19 13:11:38.909 324 16410.60 253.03 51045.05 88888.00 2016-11-19 13:11:39.409 324 16410.57 253.04 51045.06 88888.00 2016-11-19 13:11:39.909 324 16410.57 253.00 51045.01 88888.00 2016-11-19 13:11:40.409 324 16410.53 253.00 51045.07 88888.00 2016-11-19 13:11:40.909 324 16410.51 253.02 51045.08 88888.00 2016-11-19 13:11:41.409 324 16410.57 253.01 51045.09 88888.00 2016-11-19 13:11:41.909 324 16410.58 253.02 51045.10 88888.00 2016-11-19 13:11:42.409 324 16410.52 253.09 51045.06 88888.00 2016-11-19 13:11:42.909 324 16410.52 253.10 51045.04 88888.00 2016-11-19 13:11:43.409 324 16410.54 253.04 51045.05 88888.00 2016-11-19 13:11:43.909 324 16410.58 253.07 51045.01 88888.00 2016-11-19 13:11:44.409 324 16410.52 253.03 51045.05 88888.00 2016-11-19 13:11:44.909 324 16410.50 253.02 51045.02 88888.00 2016-11-19 13:11:45.409 324 16410.49 253.03 51044.99 88888.00 2016-11-19 13:11:45.909 324 16410.48 253.00 51045.01 88888.00 2016-11-19 13:11:46.409 324 16410.50 253.04 51045.05 88888.00 2016-11-19 13:11:46.909 324 16410.51 253.12 51045.01 88888.00 2016-11-19 13:11:47.409 324 16410.50 253.11 51045.05 88888.00 2016-11-19 13:11:47.909 324 16410.48 253.11 51045.02 88888.00 2016-11-19 13:11:48.409 324 16410.48 253.12 51045.01 88888.00 2016-11-19 13:11:48.909 324 16410.49 253.16 51045.01 88888.00 2016-11-19 13:11:49.409 324 16410.51 253.18 51044.96 88888.00 2016-11-19 13:11:49.909 324 16410.45 253.18 51044.97 88888.00 2016-11-19 13:11:50.409 324 16410.47 253.18 51045.00 88888.00 2016-11-19 13:11:50.909 324 16410.40 253.20 51045.04 88888.00 2016-11-19 13:11:51.409 324 16410.35 253.21 51045.06 88888.00 2016-11-19 13:11:51.909 324 16410.38 253.26 51045.04 88888.00 2016-11-19 13:11:52.409 324 16410.38 253.29 51045.06 88888.00 2016-11-19 13:11:52.909 324 16410.41 253.30 51045.10 88888.00 2016-11-19 13:11:53.409 324 16410.33 253.30 51045.08 88888.00 2016-11-19 13:11:53.909 324 16410.31 253.32 51045.02 88888.00 2016-11-19 13:11:54.409 324 16410.27 253.28 51044.95 88888.00 2016-11-19 13:11:54.909 324 16410.32 253.29 51044.96 88888.00 2016-11-19 13:11:55.409 324 16410.27 253.36 51045.02 88888.00 2016-11-19 13:11:55.909 324 16410.27 253.36 51045.10 88888.00 2016-11-19 13:11:56.409 324 16410.32 253.27 51045.13 88888.00 2016-11-19 13:11:56.909 324 16410.29 253.27 51045.05 88888.00 2016-11-19 13:11:57.409 324 16410.23 253.33 51045.01 88888.00 2016-11-19 13:11:57.909 324 16410.24 253.35 51045.05 88888.00 2016-11-19 13:11:58.409 324 16410.24 253.28 51045.07 88888.00 2016-11-19 13:11:58.909 324 16410.25 253.25 51045.01 88888.00 2016-11-19 13:11:59.409 324 16410.23 253.35 51044.99 88888.00 2016-11-19 13:11:59.909 324 16410.21 253.36 51045.04 88888.00 2016-11-19 13:12:00.410 324 16410.18 253.40 51045.09 88888.00 2016-11-19 13:12:00.910 324 16410.19 253.37 51045.06 88888.00 2016-11-19 13:12:01.410 324 16410.24 253.36 51045.06 88888.00 2016-11-19 13:12:01.910 324 16410.24 253.33 51045.06 88888.00 2016-11-19 13:12:02.410 324 16410.25 253.36 51045.01 88888.00 2016-11-19 13:12:02.910 324 16410.27 253.40 51045.07 88888.00 2016-11-19 13:12:03.410 324 16410.26 253.34 51045.09 88888.00 2016-11-19 13:12:03.910 324 16410.23 253.29 51045.02 88888.00 2016-11-19 13:12:04.410 324 16410.21 253.32 51045.05 88888.00 2016-11-19 13:12:04.910 324 16410.19 253.35 51045.06 88888.00 2016-11-19 13:12:05.410 324 16410.14 253.33 51045.10 88888.00 2016-11-19 13:12:05.910 324 16410.16 253.40 51045.11 88888.00 2016-11-19 13:12:06.410 324 16410.18 253.38 51045.10 88888.00 2016-11-19 13:12:06.910 324 16410.16 253.38 51045.14 88888.00 2016-11-19 13:12:07.410 324 16410.16 253.42 51045.18 88888.00 2016-11-19 13:12:07.910 324 16410.19 253.41 51045.20 88888.00 2016-11-19 13:12:08.410 324 16410.18 253.34 51045.22 88888.00 2016-11-19 13:12:08.910 324 16410.15 253.34 51045.16 88888.00 2016-11-19 13:12:09.410 324 16410.15 253.37 51045.10 88888.00 2016-11-19 13:12:09.910 324 16410.16 253.41 51045.07 88888.00 2016-11-19 13:12:10.410 324 16410.18 253.42 51045.07 88888.00 2016-11-19 13:12:10.910 324 16410.17 253.40 51045.10 88888.00 2016-11-19 13:12:11.410 324 16410.17 253.34 51045.11 88888.00 2016-11-19 13:12:11.910 324 16410.18 253.37 51045.10 88888.00 2016-11-19 13:12:12.410 324 16410.18 253.36 51045.09 88888.00 2016-11-19 13:12:12.910 324 16410.17 253.35 51045.10 88888.00 2016-11-19 13:12:13.410 324 16410.15 253.33 51045.04 88888.00 2016-11-19 13:12:13.910 324 16410.12 253.30 51045.00 88888.00 2016-11-19 13:12:14.410 324 16410.15 253.35 51044.99 88888.00 2016-11-19 13:12:14.910 324 16410.18 253.32 51044.96 88888.00 2016-11-19 13:12:15.410 324 16410.16 253.33 51044.96 88888.00 2016-11-19 13:12:15.910 324 16410.18 253.32 51044.98 88888.00 2016-11-19 13:12:16.410 324 16410.17 253.33 51044.99 88888.00 2016-11-19 13:12:16.910 324 16410.18 253.28 51044.99 88888.00 2016-11-19 13:12:17.410 324 16410.19 253.30 51044.99 88888.00 2016-11-19 13:12:17.910 324 16410.18 253.36 51044.99 88888.00 2016-11-19 13:12:18.410 324 16410.19 253.33 51045.00 88888.00 2016-11-19 13:12:18.910 324 16410.21 253.30 51044.99 88888.00 2016-11-19 13:12:19.410 324 16410.25 253.33 51045.04 88888.00 2016-11-19 13:12:19.910 324 16410.29 253.30 51045.05 88888.00 2016-11-19 13:12:20.410 324 16410.33 253.27 51045.05 88888.00 2016-11-19 13:12:20.910 324 16410.31 253.28 51045.06 88888.00 2016-11-19 13:12:21.410 324 16410.27 253.29 51045.06 88888.00 2016-11-19 13:12:21.910 324 16410.30 253.28 51045.06 88888.00 2016-11-19 13:12:22.410 324 16410.33 253.23 51045.04 88888.00 2016-11-19 13:12:22.910 324 16410.32 253.20 51045.02 88888.00 2016-11-19 13:12:23.410 324 16410.33 253.21 51044.99 88888.00 2016-11-19 13:12:23.910 324 16410.33 253.17 51045.01 88888.00 2016-11-19 13:12:24.410 324 16410.34 253.19 51045.02 88888.00 2016-11-19 13:12:24.910 324 16410.39 253.23 51045.01 88888.00 2016-11-19 13:12:25.410 324 16410.39 253.24 51045.01 88888.00 2016-11-19 13:12:25.910 324 16410.38 253.21 51045.00 88888.00 2016-11-19 13:12:26.410 324 16410.42 253.21 51045.04 88888.00 2016-11-19 13:12:26.910 324 16410.41 253.21 51045.04 88888.00 2016-11-19 13:12:27.410 324 16410.39 253.17 51044.97 88888.00 2016-11-19 13:12:27.910 324 16410.38 253.15 51045.05 88888.00 2016-11-19 13:12:28.410 324 16410.39 253.23 51045.09 88888.00 2016-11-19 13:12:28.910 324 16410.44 253.24 51045.11 88888.00 2016-11-19 13:12:29.410 324 16410.44 253.18 51045.11 88888.00 2016-11-19 13:12:29.910 324 16410.45 253.18 51045.08 88888.00 2016-11-19 13:12:30.411 324 16410.47 253.12 51045.01 88888.00 2016-11-19 13:12:30.911 324 16410.47 253.11 51044.97 88888.00 2016-11-19 13:12:31.411 324 16410.50 253.16 51044.99 88888.00 2016-11-19 13:12:31.911 324 16410.51 253.10 51045.07 88888.00 2016-11-19 13:12:32.411 324 16410.49 253.10 51045.10 88888.00 2016-11-19 13:12:32.911 324 16410.52 253.17 51045.10 88888.00 2016-11-19 13:12:33.411 324 16410.53 253.16 51045.05 88888.00 2016-11-19 13:12:33.911 324 16410.56 253.09 51044.98 88888.00 2016-11-19 13:12:34.411 324 16410.56 253.04 51044.98 88888.00 2016-11-19 13:12:34.911 324 16410.61 253.06 51045.06 88888.00 2016-11-19 13:12:35.411 324 16410.62 253.03 51045.06 88888.00 2016-11-19 13:12:35.911 324 16410.59 252.99 51044.98 88888.00 2016-11-19 13:12:36.411 324 16410.61 253.04 51044.98 88888.00 2016-11-19 13:12:36.911 324 16410.60 253.11 51044.96 88888.00 2016-11-19 13:12:37.411 324 16410.58 253.12 51044.96 88888.00 2016-11-19 13:12:37.911 324 16410.61 253.10 51044.94 88888.00 2016-11-19 13:12:38.411 324 16410.65 253.08 51044.96 88888.00 2016-11-19 13:12:38.911 324 16410.63 253.06 51045.00 88888.00 2016-11-19 13:12:39.411 324 16410.61 253.03 51045.06 88888.00 2016-11-19 13:12:39.911 324 16410.54 252.99 51045.08 88888.00 2016-11-19 13:12:40.411 324 16410.56 253.03 51045.08 88888.00 2016-11-19 13:12:40.911 324 16410.58 253.02 51045.11 88888.00 2016-11-19 13:12:41.411 324 16410.58 252.99 51045.02 88888.00 2016-11-19 13:12:41.911 324 16410.57 252.95 51045.02 88888.00 2016-11-19 13:12:42.411 324 16410.59 252.91 51045.09 88888.00 2016-11-19 13:12:42.911 324 16410.57 252.94 51045.00 88888.00 2016-11-19 13:12:43.411 324 16410.58 252.95 51044.99 88888.00 2016-11-19 13:12:43.911 324 16410.59 252.90 51044.97 88888.00 2016-11-19 13:12:44.411 324 16410.61 252.94 51044.97 88888.00 2016-11-19 13:12:44.911 324 16410.62 252.97 51044.97 88888.00 2016-11-19 13:12:45.411 324 16410.66 252.99 51044.96 88888.00 2016-11-19 13:12:45.911 324 16410.66 252.91 51044.97 88888.00 2016-11-19 13:12:46.411 324 16410.61 252.94 51045.04 88888.00 2016-11-19 13:12:46.911 324 16410.62 253.00 51045.02 88888.00 2016-11-19 13:12:47.411 324 16410.65 252.95 51045.02 88888.00 2016-11-19 13:12:47.911 324 16410.63 252.94 51044.97 88888.00 2016-11-19 13:12:48.411 324 16410.63 252.94 51044.90 88888.00 2016-11-19 13:12:48.911 324 16410.62 252.95 51044.88 88888.00 2016-11-19 13:12:49.411 324 16410.62 252.94 51044.87 88888.00 2016-11-19 13:12:49.911 324 16410.65 252.93 51044.94 88888.00 2016-11-19 13:12:50.411 324 16410.65 252.93 51044.96 88888.00 2016-11-19 13:12:50.911 324 16410.67 252.94 51044.91 88888.00 2016-11-19 13:12:51.411 324 16410.70 252.92 51044.86 88888.00 2016-11-19 13:12:51.911 324 16410.69 252.88 51044.89 88888.00 2016-11-19 13:12:52.411 324 16410.68 252.86 51044.89 88888.00 2016-11-19 13:12:52.911 324 16410.65 252.84 51044.92 88888.00 2016-11-19 13:12:53.411 324 16410.62 252.81 51044.95 88888.00 2016-11-19 13:12:53.911 324 16410.63 252.78 51044.96 88888.00 2016-11-19 13:12:54.411 324 16410.65 252.81 51044.94 88888.00 2016-11-19 13:12:54.911 324 16410.63 252.81 51044.95 88888.00 2016-11-19 13:12:55.411 324 16410.68 252.80 51044.97 88888.00 2016-11-19 13:12:55.911 324 16410.67 252.83 51044.92 88888.00 2016-11-19 13:12:56.411 324 16410.65 252.85 51044.90 88888.00 2016-11-19 13:12:56.911 324 16410.67 252.84 51044.87 88888.00 2016-11-19 13:12:57.411 324 16410.65 252.83 51044.82 88888.00 2016-11-19 13:12:57.911 324 16410.61 252.76 51044.85 88888.00 2016-11-19 13:12:58.411 324 16410.65 252.82 51044.91 88888.00 2016-11-19 13:12:58.911 324 16410.68 252.85 51044.99 88888.00 2016-11-19 13:12:59.411 324 16410.69 252.83 51045.00 88888.00 2016-11-19 13:12:59.911 324 16410.67 252.81 51045.01 88888.00 2016-11-19 13:13:00.412 324 16410.68 252.77 51044.97 88888.00 2016-11-19 13:13:00.912 324 16410.68 252.77 51044.92 88888.00 2016-11-19 13:13:01.412 324 16410.69 252.81 51044.99 88888.00 2016-11-19 13:13:01.912 324 16410.71 252.82 51044.97 88888.00 2016-11-19 13:13:02.412 324 16410.70 252.80 51044.97 88888.00 2016-11-19 13:13:02.912 324 16410.70 252.77 51044.91 88888.00 2016-11-19 13:13:03.412 324 16410.70 252.84 51044.96 88888.00 2016-11-19 13:13:03.912 324 16410.77 252.88 51044.99 88888.00 2016-11-19 13:13:04.412 324 16410.79 252.85 51044.97 88888.00 2016-11-19 13:13:04.912 324 16410.80 252.89 51044.97 88888.00 2016-11-19 13:13:05.412 324 16410.83 252.88 51044.97 88888.00 2016-11-19 13:13:05.912 324 16410.79 252.91 51044.98 88888.00 2016-11-19 13:13:06.412 324 16410.78 252.91 51044.99 88888.00 2016-11-19 13:13:06.912 324 16410.77 252.92 51044.97 88888.00 2016-11-19 13:13:07.412 324 16410.75 252.92 51044.99 88888.00 2016-11-19 13:13:07.912 324 16410.76 252.92 51045.00 88888.00 2016-11-19 13:13:08.412 324 16410.79 252.88 51044.98 88888.00 2016-11-19 13:13:08.912 324 16410.84 252.88 51044.99 88888.00 2016-11-19 13:13:09.412 324 16410.82 252.90 51044.98 88888.00 2016-11-19 13:13:09.912 324 16410.80 252.88 51044.95 88888.00 2016-11-19 13:13:10.412 324 16410.79 252.90 51044.95 88888.00 2016-11-19 13:13:10.912 324 16410.76 252.92 51044.97 88888.00 2016-11-19 13:13:11.412 324 16410.74 253.01 51044.97 88888.00 2016-11-19 13:13:11.912 324 16410.70 253.01 51044.95 88888.00 2016-11-19 13:13:12.412 324 16410.74 252.92 51044.92 88888.00 2016-11-19 13:13:12.912 324 16410.75 252.94 51044.95 88888.00 2016-11-19 13:13:13.412 324 16410.73 252.92 51044.97 88888.00 2016-11-19 13:13:13.912 324 16410.76 252.93 51044.99 88888.00 2016-11-19 13:13:14.412 324 16410.77 252.93 51044.96 88888.00 2016-11-19 13:13:14.912 324 16410.77 252.95 51044.97 88888.00 2016-11-19 13:13:15.412 324 16410.79 253.01 51045.00 88888.00 2016-11-19 13:13:15.912 324 16410.76 253.02 51044.97 88888.00 2016-11-19 13:13:16.412 324 16410.79 252.99 51045.02 88888.00 2016-11-19 13:13:16.912 324 16410.80 253.02 51045.00 88888.00 2016-11-19 13:13:17.412 324 16410.77 253.02 51045.04 88888.00 2016-11-19 13:13:17.912 324 16410.77 252.95 51045.01 88888.00 2016-11-19 13:13:18.412 324 16410.78 252.99 51044.97 88888.00 2016-11-19 13:13:18.912 324 16410.84 253.06 51044.99 88888.00 2016-11-19 13:13:19.412 324 16410.85 253.00 51045.02 88888.00 2016-11-19 13:13:19.912 324 16410.86 252.93 51044.97 88888.00 2016-11-19 13:13:20.412 324 16410.85 252.98 51045.01 88888.00 2016-11-19 13:13:20.912 324 16410.84 253.02 51045.00 88888.00 2016-11-19 13:13:21.412 324 16410.85 253.03 51045.01 88888.00 2016-11-19 13:13:21.912 324 16410.88 253.04 51045.02 88888.00 2016-11-19 13:13:22.412 324 16410.88 253.01 51044.99 88888.00 2016-11-19 13:13:22.912 324 16410.87 252.95 51045.04 88888.00 2016-11-19 13:13:23.412 324 16410.84 252.92 51045.04 88888.00 2016-11-19 13:13:23.912 324 16410.87 252.93 51045.01 88888.00 2016-11-19 13:13:24.412 324 16410.88 253.02 51045.01 88888.00 2016-11-19 13:13:24.912 324 16410.86 253.00 51045.01 88888.00 2016-11-19 13:13:25.412 324 16410.84 253.07 51045.05 88888.00 2016-11-19 13:13:25.912 324 16410.85 253.04 51045.09 88888.00 2016-11-19 13:13:26.412 324 16410.87 253.02 51045.14 88888.00 2016-11-19 13:13:26.912 324 16410.86 252.99 51045.11 88888.00 2016-11-19 13:13:27.412 324 16410.86 252.98 51045.15 88888.00 2016-11-19 13:13:27.912 324 16410.86 252.91 51045.14 88888.00 2016-11-19 13:13:28.412 324 16410.88 252.94 51045.06 88888.00 2016-11-19 13:13:28.912 324 16410.88 253.00 51045.01 88888.00 2016-11-19 13:13:29.412 324 16410.88 253.01 51045.02 88888.00 2016-11-19 13:13:29.912 324 16410.88 253.03 51045.05 88888.00 2016-11-19 13:13:30.413 324 16410.88 253.08 51045.05 88888.00 2016-11-19 13:13:30.913 324 16410.93 253.08 51045.04 88888.00 2016-11-19 13:13:31.413 324 16410.91 253.06 51045.05 88888.00 2016-11-19 13:13:31.913 324 16410.92 253.09 51045.02 88888.00 2016-11-19 13:13:32.413 324 16410.91 253.11 51045.06 88888.00 2016-11-19 13:13:32.913 324 16410.87 253.07 51045.05 88888.00 2016-11-19 13:13:33.413 324 16410.80 253.04 51045.05 88888.00 2016-11-19 13:13:33.913 324 16410.82 253.12 51045.01 88888.00 2016-11-19 13:13:34.413 324 16410.84 253.16 51044.99 88888.00 2016-11-19 13:13:34.913 324 16410.87 253.16 51045.01 88888.00 2016-11-19 13:13:35.413 324 16410.85 253.18 51044.98 88888.00 2016-11-19 13:13:35.913 324 16410.82 253.20 51045.00 88888.00 2016-11-19 13:13:36.413 324 16410.78 253.15 51044.98 88888.00 2016-11-19 13:13:36.913 324 16410.80 253.15 51044.97 88888.00 2016-11-19 13:13:37.413 324 16410.84 253.17 51045.00 88888.00 2016-11-19 13:13:37.913 324 16410.84 253.12 51045.05 88888.00 2016-11-19 13:13:38.413 324 16410.77 253.15 51045.01 88888.00 2016-11-19 13:13:38.913 324 16410.73 253.19 51044.98 88888.00 2016-11-19 13:13:39.413 324 16410.73 253.14 51045.06 88888.00 2016-11-19 13:13:39.913 324 16410.76 253.10 51045.02 88888.00 2016-11-19 13:13:40.413 324 16410.76 253.12 51045.00 88888.00 2016-11-19 13:13:40.913 324 16410.75 253.16 51045.01 88888.00 2016-11-19 13:13:41.413 324 16410.75 253.15 51045.05 88888.00 2016-11-19 13:13:41.913 324 16410.70 253.21 51045.02 88888.00 2016-11-19 13:13:42.413 324 16410.68 253.24 51045.05 88888.00 2016-11-19 13:13:42.913 324 16410.65 253.26 51045.07 88888.00 2016-11-19 13:13:43.413 324 16410.65 253.21 51045.11 88888.00 2016-11-19 13:13:43.913 324 16410.62 253.21 51045.07 88888.00 2016-11-19 13:13:44.413 324 16410.60 253.23 51045.09 88888.00 2016-11-19 13:13:44.913 324 16410.59 253.20 51045.09 88888.00 2016-11-19 13:13:45.413 324 16410.61 253.21 51045.02 88888.00 2016-11-19 13:13:45.913 324 16410.63 253.23 51045.04 88888.00 2016-11-19 13:13:46.413 324 16410.65 253.27 51045.04 88888.00 2016-11-19 13:13:46.913 324 16410.59 253.29 51045.07 88888.00 2016-11-19 13:13:47.413 324 16410.59 253.20 51045.05 88888.00 2016-11-19 13:13:47.913 324 16410.59 253.18 51045.15 88888.00 2016-11-19 13:13:48.413 324 16410.61 253.21 51045.17 88888.00 2016-11-19 13:13:48.913 324 16410.60 253.27 51045.19 88888.00 2016-11-19 13:13:49.413 324 16410.57 253.32 51045.23 88888.00 2016-11-19 13:13:49.913 324 16410.58 253.27 51045.23 88888.00 2016-11-19 13:13:50.413 324 16410.52 253.29 51045.24 88888.00 2016-11-19 13:13:50.913 324 16410.56 253.33 51045.28 88888.00 2016-11-19 13:13:51.413 324 16410.52 253.30 51045.20 88888.00 2016-11-19 13:13:51.913 324 16410.52 253.30 51045.22 88888.00 2016-11-19 13:13:52.413 324 16410.54 253.28 51045.22 88888.00 2016-11-19 13:13:52.913 324 16410.51 253.33 51045.17 88888.00 2016-11-19 13:13:53.413 324 16410.52 253.34 51045.16 88888.00 2016-11-19 13:13:53.913 324 16410.50 253.35 51045.18 88888.00 2016-11-19 13:13:54.413 324 16410.50 253.36 51045.16 88888.00 2016-11-19 13:13:54.913 324 16410.50 253.36 51045.24 88888.00 2016-11-19 13:13:55.413 324 16410.48 253.32 51045.22 88888.00 2016-11-19 13:13:55.913 324 16410.44 253.36 51045.19 88888.00 2016-11-19 13:13:56.413 324 16410.41 253.33 51045.15 88888.00 2016-11-19 13:13:56.913 324 16410.40 253.32 51045.14 88888.00 2016-11-19 13:13:57.404 324 16410.41 253.38 51045.14 88888.00 2016-11-19 13:13:57.904 324 16410.43 253.37 51045.10 88888.00 2016-11-19 13:13:58.404 324 16410.38 253.37 51045.11 88888.00 2016-11-19 13:13:58.904 324 16410.40 253.38 51045.07 88888.00 2016-11-19 13:13:59.404 324 16410.36 253.42 51045.11 88888.00 2016-11-19 13:13:59.904 324 16410.34 253.45 51045.13 88888.00 2016-11-19 13:14:00.404 324 16410.32 253.46 51045.11 88888.00 2016-11-19 13:14:00.904 324 16410.29 253.46 51045.14 88888.00 2016-11-19 13:14:01.404 324 16410.26 253.49 51045.14 88888.00 2016-11-19 13:14:01.904 324 16410.25 253.51 51045.13 88888.00 2016-11-19 13:14:02.404 324 16410.24 253.53 51045.11 88888.00 2016-11-19 13:14:02.904 324 16410.24 253.55 51045.13 88888.00 2016-11-19 13:14:03.404 324 16410.22 253.56 51045.10 88888.00 2016-11-19 13:14:03.904 324 16410.18 253.56 51045.06 88888.00 2016-11-19 13:14:04.404 324 16410.18 253.51 51045.09 88888.00 2016-11-19 13:14:04.904 324 16410.19 253.51 51045.08 88888.00 2016-11-19 13:14:05.404 324 16410.17 253.52 51045.09 88888.00 2016-11-19 13:14:05.904 324 16410.13 253.56 51045.17 88888.00 2016-11-19 13:14:06.404 324 16410.12 253.63 51045.18 88888.00 2016-11-19 13:14:06.904 324 16410.10 253.61 51045.18 88888.00 2016-11-19 13:14:07.404 324 16410.04 253.55 51045.09 88888.00 2016-11-19 13:14:07.904 324 16410.01 253.49 51045.04 88888.00 2016-11-19 13:14:08.404 324 16410.00 253.50 51045.06 88888.00 2016-11-19 13:14:08.904 324 16409.99 253.51 51045.08 88888.00 2016-11-19 13:14:09.404 324 16410.00 253.53 51045.07 88888.00 2016-11-19 13:14:09.904 324 16410.03 253.61 51045.06 88888.00 2016-11-19 13:14:10.404 324 16409.98 253.59 51045.09 88888.00 2016-11-19 13:14:10.904 324 16409.97 253.65 51045.15 88888.00 2016-11-19 13:14:11.404 324 16409.95 253.65 51045.16 88888.00 2016-11-19 13:14:11.904 324 16409.92 253.64 51045.17 88888.00 2016-11-19 13:14:12.404 324 16409.94 253.60 51045.17 88888.00 2016-11-19 13:14:12.904 324 16409.97 253.62 51045.15 88888.00 2016-11-19 13:14:13.404 324 16409.94 253.62 51045.11 88888.00 2016-11-19 13:14:13.904 324 16409.92 253.64 51045.15 88888.00 2016-11-19 13:14:14.404 324 16409.91 253.68 51045.15 88888.00 2016-11-19 13:14:14.904 324 16409.89 253.68 51045.13 88888.00 2016-11-19 13:14:15.404 324 16409.80 253.71 51045.13 88888.00 2016-11-19 13:14:15.904 324 16409.82 253.71 51045.15 88888.00 2016-11-19 13:14:16.404 324 16409.80 253.65 51045.16 88888.00 2016-11-19 13:14:16.904 324 16409.80 253.65 51045.16 88888.00 2016-11-19 13:14:17.404 324 16409.77 253.65 51045.13 88888.00 2016-11-19 13:14:17.904 324 16409.74 253.63 51045.14 88888.00 2016-11-19 13:14:18.404 324 16409.79 253.64 51045.15 88888.00 2016-11-19 13:14:18.904 324 16409.77 253.65 51045.15 88888.00 2016-11-19 13:14:19.404 324 16409.77 253.75 51045.14 88888.00 2016-11-19 13:14:19.904 324 16409.77 253.77 51045.11 88888.00 2016-11-19 13:14:20.404 324 16409.78 253.76 51045.11 88888.00 2016-11-19 13:14:20.904 324 16409.77 253.73 51045.08 88888.00 2016-11-19 13:14:21.404 324 16409.72 253.70 51045.08 88888.00 2016-11-19 13:14:21.904 324 16409.71 253.70 51045.14 88888.00 2016-11-19 13:14:22.404 324 16409.72 253.72 51045.18 88888.00 2016-11-19 13:14:22.904 324 16409.72 253.73 51045.20 88888.00 2016-11-19 13:14:23.404 324 16409.73 253.78 51045.18 88888.00 2016-11-19 13:14:23.904 324 16409.71 253.75 51045.19 88888.00 2016-11-19 13:14:24.404 324 16409.69 253.79 51045.14 88888.00 2016-11-19 13:14:24.904 324 16409.66 253.80 51045.15 88888.00 2016-11-19 13:14:25.404 324 16409.66 253.81 51045.18 88888.00 2016-11-19 13:14:25.904 324 16409.68 253.84 51045.07 88888.00 2016-11-19 13:14:26.404 324 16409.66 253.85 51045.05 88888.00 2016-11-19 13:14:26.904 324 16409.64 253.85 51045.09 88888.00 2016-11-19 13:14:27.405 324 16409.62 253.85 51045.16 88888.00 2016-11-19 13:14:27.905 324 16409.61 253.85 51045.11 88888.00 2016-11-19 13:14:28.405 324 16409.60 253.85 51045.08 88888.00 2016-11-19 13:14:28.905 324 16409.55 253.89 51045.07 88888.00 2016-11-19 13:14:29.405 324 16409.53 253.84 51045.08 88888.00 2016-11-19 13:14:29.905 324 16409.50 253.84 51045.08 88888.00 2016-11-19 13:14:30.405 324 16409.46 253.89 51045.08 88888.00 2016-11-19 13:14:30.905 324 16409.46 253.98 51045.08 88888.00 2016-11-19 13:14:31.405 324 16409.45 253.96 51045.07 88888.00 2016-11-19 13:14:31.905 324 16409.47 253.95 51045.04 88888.00 2016-11-19 13:14:32.405 324 16409.39 253.96 51045.02 88888.00 2016-11-19 13:14:32.905 324 16409.36 253.98 51045.00 88888.00 2016-11-19 13:14:33.405 324 16409.34 253.98 51045.04 88888.00 2016-11-19 13:14:33.905 324 16409.36 254.01 51045.00 88888.00 2016-11-19 13:14:34.405 324 16409.35 253.99 51045.04 88888.00 2016-11-19 13:14:34.905 324 16409.39 253.98 51045.06 88888.00 2016-11-19 13:14:35.405 324 16409.35 253.98 51045.09 88888.00 2016-11-19 13:14:35.905 324 16409.35 254.05 51045.06 88888.00 2016-11-19 13:14:36.405 324 16409.38 254.06 51045.01 88888.00 2016-11-19 13:14:36.905 324 16409.35 254.05 51045.01 88888.00 2016-11-19 13:14:37.405 324 16409.33 254.02 51045.00 88888.00 2016-11-19 13:14:37.905 324 16409.28 253.95 51044.97 88888.00 2016-11-19 13:14:38.405 324 16409.25 253.95 51044.94 88888.00 2016-11-19 13:14:38.905 324 16409.20 253.97 51044.92 88888.00 2016-11-19 13:14:39.405 324 16409.17 254.03 51044.99 88888.00 2016-11-19 13:14:39.905 324 16409.15 254.05 51044.98 88888.00 2016-11-19 13:14:40.405 324 16409.15 254.08 51044.99 88888.00 2016-11-19 13:14:40.905 324 16409.11 254.11 51045.02 88888.00 2016-11-19 13:14:41.405 324 16409.13 254.08 51045.02 88888.00 2016-11-19 13:14:41.905 324 16409.11 254.10 51045.04 88888.00 2016-11-19 13:14:42.405 324 16409.08 254.13 51045.04 88888.00 2016-11-19 13:14:42.905 324 16409.10 254.15 51044.99 88888.00 2016-11-19 13:14:43.405 324 16409.10 254.21 51045.04 88888.00 2016-11-19 13:14:43.905 324 16409.04 254.17 51045.00 88888.00 2016-11-19 13:14:44.405 324 16409.03 254.17 51044.98 88888.00 2016-11-19 13:14:44.905 324 16409.06 254.21 51044.98 88888.00 2016-11-19 13:14:45.405 324 16409.08 254.24 51044.97 88888.00 2016-11-19 13:14:45.905 324 16409.01 254.21 51044.99 88888.00 2016-11-19 13:14:46.405 324 16409.01 254.22 51044.98 88888.00 2016-11-19 13:14:46.905 324 16409.04 254.24 51044.97 88888.00 2016-11-19 13:14:47.405 324 16409.03 254.23 51044.98 88888.00 2016-11-19 13:14:47.905 324 16409.03 254.23 51044.97 88888.00 2016-11-19 13:14:48.405 324 16409.03 254.24 51044.92 88888.00 2016-11-19 13:14:48.905 324 16409.00 254.23 51044.98 88888.00 2016-11-19 13:14:49.405 324 16408.97 254.25 51045.00 88888.00 2016-11-19 13:14:49.905 324 16408.92 254.29 51045.01 88888.00 2016-11-19 13:14:50.405 324 16408.91 254.28 51045.01 88888.00 2016-11-19 13:14:50.905 324 16408.85 254.34 51044.99 88888.00 2016-11-19 13:14:51.405 324 16408.85 254.32 51044.97 88888.00 2016-11-19 13:14:51.905 324 16408.90 254.30 51044.97 88888.00 2016-11-19 13:14:52.405 324 16408.89 254.29 51044.98 88888.00 2016-11-19 13:14:52.905 324 16408.85 254.30 51044.99 88888.00 2016-11-19 13:14:53.405 324 16408.86 254.31 51044.86 88888.00 2016-11-19 13:14:53.905 324 16408.83 254.31 51044.79 88888.00 2016-11-19 13:14:54.405 324 16408.80 254.31 51044.78 88888.00 2016-11-19 13:14:54.905 324 16408.81 254.33 51044.83 88888.00 2016-11-19 13:14:55.405 324 16408.85 254.39 51044.88 88888.00 2016-11-19 13:14:55.905 324 16408.85 254.43 51044.86 88888.00 2016-11-19 13:14:56.405 324 16408.77 254.42 51044.87 88888.00 2016-11-19 13:14:56.905 324 16408.77 254.42 51044.86 88888.00 2016-11-19 13:14:57.406 324 16408.77 254.47 51044.88 88888.00 2016-11-19 13:14:57.906 324 16408.76 254.43 51044.89 88888.00 2016-11-19 13:14:58.406 324 16408.76 254.42 51044.88 88888.00 2016-11-19 13:14:58.906 324 16408.73 254.49 51044.90 88888.00 2016-11-19 13:14:59.406 324 16408.72 254.47 51044.89 88888.00 2016-11-19 13:14:59.906 324 16408.71 254.39 51044.89 88888.00 2016-11-19 13:15:00.406 324 16408.73 254.42 51044.87 88888.00 2016-11-19 13:15:00.906 324 16408.72 254.43 51044.92 88888.00 2016-11-19 13:15:01.406 324 16408.72 254.42 51044.92 88888.00 2016-11-19 13:15:01.906 324 16408.69 254.46 51044.95 88888.00 2016-11-19 13:15:02.406 324 16408.73 254.56 51044.96 88888.00 2016-11-19 13:15:02.906 324 16408.72 254.57 51044.91 88888.00 2016-11-19 13:15:03.406 324 16408.67 254.56 51044.91 88888.00 2016-11-19 13:15:03.906 324 16408.69 254.57 51044.87 88888.00 2016-11-19 13:15:04.406 324 16408.71 254.54 51044.82 88888.00 2016-11-19 13:15:04.906 324 16408.69 254.43 51044.80 88888.00 2016-11-19 13:15:05.406 324 16408.67 254.45 51044.83 88888.00 2016-11-19 13:15:05.906 324 16408.65 254.47 51044.89 88888.00 2016-11-19 13:15:06.406 324 16408.66 254.48 51044.87 88888.00 2016-11-19 13:15:06.906 324 16408.68 254.56 51044.88 88888.00 2016-11-19 13:15:07.406 324 16408.67 254.56 51044.81 88888.00 2016-11-19 13:15:07.906 324 16408.64 254.50 51044.80 88888.00 2016-11-19 13:15:08.406 324 16408.63 254.57 51044.79 88888.00 2016-11-19 13:15:08.906 324 16408.60 254.59 51044.77 88888.00 2016-11-19 13:15:09.406 324 16408.57 254.60 51044.77 88888.00 2016-11-19 13:15:09.906 324 16408.63 254.55 51044.73 88888.00 2016-11-19 13:15:10.406 324 16408.56 254.58 51044.71 88888.00 2016-11-19 13:15:10.906 324 16408.55 254.56 51044.77 88888.00 2016-11-19 13:15:11.406 324 16408.54 254.63 51044.79 88888.00 2016-11-19 13:15:11.906 324 16408.54 254.65 51044.77 88888.00 2016-11-19 13:15:12.406 324 16408.54 254.63 51044.78 88888.00 2016-11-19 13:15:12.906 324 16408.53 254.64 51044.80 88888.00 2016-11-19 13:15:13.406 324 16408.50 254.64 51044.79 88888.00 2016-11-19 13:15:13.906 324 16408.51 254.62 51044.85 88888.00 2016-11-19 13:15:14.406 324 16408.49 254.63 51044.83 88888.00 2016-11-19 13:15:14.906 324 16408.47 254.62 51044.83 88888.00 2016-11-19 13:15:15.406 324 16408.42 254.60 51044.86 88888.00 2016-11-19 13:15:15.906 324 16408.46 254.59 51044.85 88888.00 2016-11-19 13:15:16.406 324 16408.48 254.58 51044.79 88888.00 2016-11-19 13:15:16.906 324 16408.47 254.57 51044.79 88888.00 2016-11-19 13:15:17.406 324 16408.47 254.59 51044.83 88888.00 2016-11-19 13:15:17.906 324 16408.45 254.65 51044.83 88888.00 2016-11-19 13:15:18.406 324 16408.45 254.63 51044.89 88888.00 2016-11-19 13:15:18.906 324 16408.47 254.65 51044.87 88888.00 2016-11-19 13:15:19.406 324 16408.47 254.72 51044.82 88888.00 2016-11-19 13:15:19.906 324 16408.47 254.75 51044.78 88888.00 2016-11-19 13:15:20.406 324 16408.46 254.73 51044.80 88888.00 2016-11-19 13:15:20.906 324 16408.46 254.75 51044.86 88888.00 2016-11-19 13:15:21.406 324 16408.44 254.74 51044.87 88888.00 2016-11-19 13:15:21.906 324 16408.44 254.75 51044.87 88888.00 2016-11-19 13:15:22.406 324 16408.46 254.82 51044.77 88888.00 2016-11-19 13:15:22.906 324 16408.45 254.78 51044.74 88888.00 2016-11-19 13:15:23.406 324 16408.42 254.77 51044.73 88888.00 2016-11-19 13:15:23.906 324 16408.39 254.78 51044.73 88888.00 2016-11-19 13:15:24.406 324 16408.37 254.82 51044.72 88888.00 2016-11-19 13:15:24.906 324 16408.36 254.74 51044.79 88888.00 2016-11-19 13:15:25.406 324 16408.33 254.76 51044.81 88888.00 2016-11-19 13:15:25.906 324 16408.36 254.75 51044.76 88888.00 2016-11-19 13:15:26.406 324 16408.38 254.76 51044.77 88888.00 2016-11-19 13:15:26.906 324 16408.34 254.78 51044.76 88888.00 2016-11-19 13:15:27.407 324 16408.32 254.76 51044.67 88888.00 2016-11-19 13:15:27.907 324 16408.32 254.76 51044.64 88888.00 2016-11-19 13:15:28.407 324 16408.32 254.80 51044.73 88888.00 2016-11-19 13:15:28.907 324 16408.33 254.81 51044.78 88888.00 2016-11-19 13:15:29.407 324 16408.33 254.81 51044.78 88888.00 2016-11-19 13:15:29.907 324 16408.33 254.83 51044.73 88888.00 2016-11-19 13:15:30.407 324 16408.33 254.84 51044.73 88888.00 2016-11-19 13:15:30.907 324 16408.31 254.86 51044.76 88888.00 2016-11-19 13:15:31.407 324 16408.31 254.85 51044.72 88888.00 2016-11-19 13:15:31.907 324 16408.37 254.85 51044.70 88888.00 2016-11-19 13:15:32.407 324 16408.39 254.88 51044.65 88888.00 2016-11-19 13:15:32.907 324 16408.37 254.84 51044.65 88888.00 2016-11-19 13:15:33.407 324 16408.39 254.88 51044.69 88888.00 2016-11-19 13:15:33.907 324 16408.38 254.85 51044.72 88888.00 2016-11-19 13:15:34.407 324 16408.38 254.84 51044.73 88888.00 2016-11-19 13:15:34.907 324 16408.40 254.85 51044.69 88888.00 2016-11-19 13:15:35.407 324 16408.38 254.77 51044.69 88888.00 2016-11-19 13:15:35.907 324 16408.36 254.77 51044.70 88888.00 2016-11-19 13:15:36.407 324 16408.40 254.83 51044.69 88888.00 2016-11-19 13:15:36.907 324 16408.39 254.85 51044.68 88888.00 2016-11-19 13:15:37.407 324 16408.42 254.85 51044.70 88888.00 2016-11-19 13:15:37.907 324 16408.40 254.88 51044.70 88888.00 2016-11-19 13:15:38.407 324 16408.44 254.88 51044.70 88888.00 2016-11-19 13:15:38.907 324 16408.42 254.90 51044.72 88888.00 2016-11-19 13:15:39.407 324 16408.38 254.92 51044.71 88888.00 2016-11-19 13:15:39.907 324 16408.44 254.94 51044.67 88888.00 2016-11-19 13:15:40.407 324 16408.42 254.91 51044.64 88888.00 2016-11-19 13:15:40.907 324 16408.41 254.90 51044.70 88888.00 2016-11-19 13:15:41.407 324 16408.39 254.90 51044.74 88888.00 2016-11-19 13:15:41.907 324 16408.37 254.94 51044.72 88888.00 2016-11-19 13:15:42.407 324 16408.38 254.93 51044.70 88888.00 2016-11-19 13:15:42.907 324 16408.37 254.97 51044.73 88888.00 2016-11-19 13:15:43.407 324 16408.37 254.99 51044.76 88888.00 2016-11-19 13:15:43.907 324 16408.36 254.99 51044.73 88888.00 2016-11-19 13:15:44.407 324 16408.38 255.01 51044.76 88888.00 2016-11-19 13:15:44.907 324 16408.40 254.94 51044.77 88888.00 2016-11-19 13:15:45.407 324 16408.42 254.92 51044.72 88888.00 2016-11-19 13:15:45.907 324 16408.44 254.99 51044.74 88888.00 2016-11-19 13:15:46.407 324 16408.40 255.06 51044.72 88888.00 2016-11-19 13:15:46.907 324 16408.39 255.00 51044.69 88888.00 2016-11-19 13:15:47.407 324 16408.39 254.98 51044.69 88888.00 2016-11-19 13:15:47.907 324 16408.40 255.00 51044.79 88888.00 2016-11-19 13:15:48.407 324 16408.38 255.01 51044.73 88888.00 2016-11-19 13:15:48.907 324 16408.37 255.02 51044.73 88888.00 2016-11-19 13:15:49.407 324 16408.41 255.03 51044.74 88888.00 2016-11-19 13:15:49.907 324 16408.42 255.04 51044.73 88888.00 2016-11-19 13:15:50.407 324 16408.44 255.03 51044.73 88888.00 2016-11-19 13:15:50.907 324 16408.47 255.03 51044.72 88888.00 2016-11-19 13:15:51.407 324 16408.51 255.03 51044.73 88888.00 2016-11-19 13:15:51.907 324 16408.50 255.00 51044.77 88888.00 2016-11-19 13:15:52.407 324 16408.49 255.04 51044.77 88888.00 2016-11-19 13:15:52.907 324 16408.46 255.06 51044.76 88888.00 2016-11-19 13:15:53.407 324 16408.46 255.07 51044.68 88888.00 2016-11-19 13:15:53.907 324 16408.46 255.09 51044.68 88888.00 2016-11-19 13:15:54.407 324 16408.53 255.10 51044.69 88888.00 2016-11-19 13:15:54.907 324 16408.55 255.12 51044.70 88888.00 2016-11-19 13:15:55.407 324 16408.54 255.12 51044.68 88888.00 2016-11-19 13:15:55.907 324 16408.55 255.16 51044.65 88888.00 2016-11-19 13:15:56.407 324 16408.59 255.07 51044.61 88888.00 2016-11-19 13:15:56.907 324 16408.58 255.04 51044.55 88888.00 2016-11-19 13:15:57.408 324 16408.57 255.02 51044.58 88888.00 2016-11-19 13:15:57.908 324 16408.55 255.04 51044.59 88888.00 2016-11-19 13:15:58.408 324 16408.54 255.07 51044.61 88888.00 2016-11-19 13:15:58.908 324 16408.54 255.10 51044.61 88888.00 2016-11-19 13:15:59.408 324 16408.54 255.03 51044.61 88888.00 2016-11-19 13:15:59.908 324 16408.53 255.04 51044.60 88888.00 2016-11-19 13:16:00.408 324 16408.51 255.02 51044.60 88888.00 2016-11-19 13:16:00.908 324 16408.53 255.02 51044.64 88888.00 2016-11-19 13:16:01.408 324 16408.56 255.04 51044.67 88888.00 2016-11-19 13:16:01.908 324 16408.59 255.07 51044.63 88888.00 2016-11-19 13:16:02.408 324 16408.58 255.08 51044.64 88888.00 2016-11-19 13:16:02.908 324 16408.55 255.11 51044.65 88888.00 2016-11-19 13:16:03.408 324 16408.56 255.11 51044.73 88888.00 2016-11-19 13:16:03.908 324 16408.57 255.12 51044.73 88888.00 2016-11-19 13:16:04.408 324 16408.54 255.12 51044.61 88888.00 2016-11-19 13:16:04.908 324 16408.54 255.08 51044.55 88888.00 2016-11-19 13:16:05.408 324 16408.56 255.06 51044.55 88888.00 2016-11-19 13:16:05.908 324 16408.54 255.08 51044.53 88888.00 2016-11-19 13:16:06.408 324 16408.56 255.10 51044.60 88888.00 2016-11-19 13:16:06.908 324 16408.53 255.15 51044.63 88888.00 2016-11-19 13:16:07.408 324 16408.54 255.14 51044.60 88888.00 2016-11-19 13:16:07.908 324 16408.53 255.12 51044.59 88888.00 2016-11-19 13:16:08.408 324 16408.57 255.11 51044.64 88888.00 2016-11-19 13:16:08.908 324 16408.58 255.16 51044.65 88888.00 2016-11-19 13:16:09.408 324 16408.59 255.12 51044.63 88888.00 2016-11-19 13:16:09.908 324 16408.63 255.12 51044.60 88888.00 2016-11-19 13:16:10.408 324 16408.63 255.16 51044.62 88888.00 2016-11-19 13:16:10.908 324 16408.62 255.19 51044.67 88888.00 2016-11-19 13:16:11.408 324 16408.57 255.23 51044.69 88888.00 2016-11-19 13:16:11.908 324 16408.58 255.23 51044.70 88888.00 2016-11-19 13:16:12.408 324 16408.59 255.25 51044.70 88888.00 2016-11-19 13:16:12.908 324 16408.57 255.21 51044.68 88888.00 2016-11-19 13:16:13.408 324 16408.54 255.23 51044.61 88888.00 2016-11-19 13:16:13.908 324 16408.50 255.26 51044.62 88888.00 2016-11-19 13:16:14.408 324 16408.48 255.20 51044.65 88888.00 2016-11-19 13:16:14.908 324 16408.54 255.20 51044.62 88888.00 2016-11-19 13:16:15.408 324 16408.55 255.24 51044.61 88888.00 2016-11-19 13:16:15.908 324 16408.54 255.19 51044.61 88888.00 2016-11-19 13:16:16.408 324 16408.53 255.16 51044.58 88888.00 2016-11-19 13:16:16.908 324 16408.53 255.17 51044.69 88888.00 2016-11-19 13:16:17.408 324 16408.53 255.21 51044.71 88888.00 2016-11-19 13:16:17.908 324 16408.54 255.20 51044.67 88888.00 2016-11-19 13:16:18.408 324 16408.50 255.20 51044.62 88888.00 2016-11-19 13:16:18.908 324 16408.48 255.21 51044.63 88888.00 2016-11-19 13:16:19.408 324 16408.47 255.15 51044.68 88888.00 2016-11-19 13:16:19.908 324 16408.50 255.12 51044.65 88888.00 2016-11-19 13:16:20.408 324 16408.49 255.17 51044.67 88888.00 2016-11-19 13:16:20.908 324 16408.46 255.19 51044.67 88888.00 2016-11-19 13:16:21.408 324 16408.46 255.16 51044.64 88888.00 2016-11-19 13:16:21.908 324 16408.46 255.14 51044.68 88888.00 2016-11-19 13:16:22.408 324 16408.48 255.15 51044.69 88888.00 2016-11-19 13:16:22.908 324 16408.47 255.17 51044.68 88888.00 2016-11-19 13:16:23.408 324 16408.47 255.21 51044.64 88888.00 2016-11-19 13:16:23.908 324 16408.46 255.25 51044.62 88888.00 2016-11-19 13:16:24.408 324 16408.50 255.20 51044.61 88888.00 2016-11-19 13:16:24.908 324 16408.48 255.17 51044.56 88888.00 2016-11-19 13:16:25.408 324 16408.50 255.16 51044.55 88888.00 2016-11-19 13:16:25.908 324 16408.53 255.17 51044.54 88888.00 2016-11-19 13:16:26.408 324 16408.54 255.14 51044.55 88888.00 2016-11-19 13:16:26.908 324 16408.48 255.16 51044.58 88888.00 2016-11-19 13:16:27.409 324 16408.47 255.16 51044.64 88888.00 2016-11-19 13:16:27.909 324 16408.46 255.11 51044.64 88888.00 2016-11-19 13:16:28.409 324 16408.42 255.12 51044.64 88888.00 2016-11-19 13:16:28.909 324 16408.40 255.20 51044.63 88888.00 2016-11-19 13:16:29.409 324 16408.41 255.19 51044.64 88888.00 2016-11-19 13:16:29.909 324 16408.40 255.21 51044.65 88888.00 2016-11-19 13:16:30.409 324 16408.37 255.17 51044.63 88888.00 2016-11-19 13:16:30.909 324 16408.37 255.17 51044.60 88888.00 2016-11-19 13:16:31.409 324 16408.36 255.17 51044.60 88888.00 2016-11-19 13:16:31.909 324 16408.38 255.17 51044.62 88888.00 2016-11-19 13:16:32.409 324 16408.40 255.24 51044.68 88888.00 2016-11-19 13:16:32.909 324 16408.39 255.24 51044.67 88888.00 2016-11-19 13:16:33.409 324 16408.45 255.20 51044.59 88888.00 2016-11-19 13:16:33.909 324 16408.48 255.16 51044.58 88888.00 2016-11-19 13:16:34.409 324 16408.42 255.16 51044.62 88888.00 2016-11-19 13:16:34.909 324 16408.45 255.20 51044.62 88888.00 2016-11-19 13:16:35.409 324 16408.46 255.20 51044.62 88888.00 2016-11-19 13:16:35.909 324 16408.47 255.17 51044.62 88888.00 2016-11-19 13:16:36.409 324 16408.45 255.18 51044.64 88888.00 2016-11-19 13:16:36.909 324 16408.39 255.20 51044.69 88888.00 2016-11-19 13:16:37.409 324 16408.42 255.20 51044.68 88888.00 2016-11-19 13:16:37.909 324 16408.41 255.19 51044.64 88888.00 2016-11-19 13:16:38.409 324 16408.39 255.15 51044.63 88888.00 2016-11-19 13:16:38.909 324 16408.39 255.16 51044.63 88888.00 2016-11-19 13:16:39.409 324 16408.38 255.16 51044.65 88888.00 2016-11-19 13:16:39.909 324 16408.39 255.11 51044.62 88888.00 2016-11-19 13:16:40.409 324 16408.36 255.15 51044.62 88888.00 2016-11-19 13:16:40.909 324 16408.32 255.20 51044.55 88888.00 2016-11-19 13:16:41.409 324 16408.33 255.20 51044.56 88888.00 2016-11-19 13:16:41.909 324 16408.36 255.19 51044.61 88888.00 2016-11-19 13:16:42.409 324 16408.33 255.18 51044.59 88888.00 2016-11-19 13:16:42.909 324 16408.34 255.15 51044.55 88888.00 2016-11-19 13:16:43.409 324 16408.37 255.11 51044.55 88888.00 2016-11-19 13:16:43.909 324 16408.38 255.07 51044.51 88888.00 2016-11-19 13:16:44.409 324 16408.39 255.12 51044.58 88888.00 2016-11-19 13:16:44.909 324 16408.45 255.14 51044.56 88888.00 2016-11-19 13:16:45.409 324 16408.39 255.11 51044.55 88888.00 2016-11-19 13:16:45.909 324 16408.37 255.12 51044.55 88888.00 2016-11-19 13:16:46.409 324 16408.37 255.17 51044.56 88888.00 2016-11-19 13:16:46.909 324 16408.38 255.17 51044.61 88888.00 2016-11-19 13:16:47.409 324 16408.39 255.20 51044.63 88888.00 2016-11-19 13:16:47.909 324 16408.38 255.14 51044.63 88888.00 2016-11-19 13:16:48.409 324 16408.41 255.07 51044.61 88888.00 2016-11-19 13:16:48.909 324 16408.42 255.07 51044.62 88888.00 2016-11-19 13:16:49.409 324 16408.38 255.07 51044.63 88888.00 2016-11-19 13:16:49.909 324 16408.40 255.08 51044.65 88888.00 2016-11-19 13:16:50.409 324 16408.40 255.07 51044.68 88888.00 2016-11-19 13:16:50.909 324 16408.40 254.99 51044.61 88888.00 2016-11-19 13:16:51.409 324 16408.45 255.03 51044.54 88888.00 2016-11-19 13:16:51.909 324 16408.46 255.03 51044.52 88888.00 2016-11-19 13:16:52.409 324 16408.44 255.08 51044.54 88888.00 2016-11-19 13:16:52.909 324 16408.44 255.14 51044.55 88888.00 2016-11-19 13:16:53.409 324 16408.39 255.08 51044.54 88888.00 2016-11-19 13:16:53.909 324 16408.41 255.02 51044.52 88888.00 2016-11-19 13:16:54.409 324 16408.41 255.03 51044.50 88888.00 2016-11-19 13:16:54.909 324 16408.36 255.12 51044.50 88888.00 2016-11-19 13:16:55.409 324 16408.33 255.08 51044.51 88888.00 2016-11-19 13:16:55.909 324 16408.40 255.12 51044.52 88888.00 2016-11-19 13:16:56.409 324 16408.37 255.15 51044.50 88888.00 2016-11-19 13:16:56.909 324 16408.38 255.09 51044.46 88888.00 2016-11-19 13:16:57.410 324 16408.38 255.04 51044.50 88888.00 2016-11-19 13:16:57.910 324 16408.37 255.04 51044.52 88888.00 2016-11-19 13:16:58.410 324 16408.41 255.08 51044.54 88888.00 2016-11-19 13:16:58.910 324 16408.40 255.10 51044.53 88888.00 2016-11-19 13:16:59.410 324 16408.41 255.12 51044.48 88888.00 2016-11-19 13:16:59.910 324 16408.42 255.14 51044.46 88888.00 2016-11-19 13:17:00.410 324 16408.44 255.11 51044.49 88888.00 2016-11-19 13:17:00.910 324 16408.42 255.14 51044.52 88888.00 2016-11-19 13:17:01.410 324 16408.38 255.14 51044.52 88888.00 2016-11-19 13:17:01.910 324 16408.32 255.16 51044.48 88888.00 2016-11-19 13:17:02.410 324 16408.33 255.17 51044.46 88888.00 2016-11-19 13:17:02.910 324 16408.33 255.18 51044.44 88888.00 2016-11-19 13:17:03.410 324 16408.36 255.16 51044.43 88888.00 2016-11-19 13:17:03.910 324 16408.38 255.14 51044.49 88888.00 2016-11-19 13:17:04.410 324 16408.37 255.14 51044.51 88888.00 2016-11-19 13:17:04.910 324 16408.34 255.14 51044.56 88888.00 2016-11-19 13:17:05.410 324 16408.32 255.15 51044.58 88888.00 2016-11-19 13:17:05.910 324 16408.28 255.14 51044.55 88888.00 2016-11-19 13:17:06.410 324 16408.31 255.21 51044.59 88888.00 2016-11-19 13:17:06.910 324 16408.34 255.25 51044.58 88888.00 2016-11-19 13:17:07.410 324 16408.31 255.25 51044.55 88888.00 2016-11-19 13:17:07.910 324 16408.33 255.21 51044.59 88888.00 2016-11-19 13:17:08.410 324 16408.34 255.18 51044.59 88888.00 2016-11-19 13:17:08.910 324 16408.36 255.17 51044.58 88888.00 2016-11-19 13:17:09.410 324 16408.33 255.23 51044.55 88888.00 2016-11-19 13:17:09.910 324 16408.37 255.24 51044.53 88888.00 2016-11-19 13:17:10.410 324 16408.40 255.23 51044.52 88888.00 2016-11-19 13:17:10.910 324 16408.38 255.19 51044.56 88888.00 2016-11-19 13:17:11.410 324 16408.36 255.26 51044.59 88888.00 2016-11-19 13:17:11.910 324 16408.41 255.23 51044.56 88888.00 2016-11-19 13:17:12.410 324 16408.38 255.19 51044.56 88888.00 2016-11-19 13:17:12.910 324 16408.34 255.19 51044.59 88888.00 2016-11-19 13:17:13.410 324 16408.33 255.12 51044.58 88888.00 2016-11-19 13:17:13.910 324 16408.36 255.09 51044.54 88888.00 2016-11-19 13:17:14.410 324 16408.36 255.07 51044.50 88888.00 2016-11-19 13:17:14.910 324 16408.31 255.09 51044.53 88888.00 2016-11-19 13:17:15.410 324 16408.36 255.12 51044.52 88888.00 2016-11-19 13:17:15.910 324 16408.34 255.11 51044.53 88888.00 2016-11-19 13:17:16.410 324 16408.34 255.11 51044.54 88888.00 2016-11-19 13:17:16.910 324 16408.37 255.11 51044.53 88888.00 2016-11-19 13:17:17.410 324 16408.39 255.11 51044.48 88888.00 2016-11-19 13:17:17.910 324 16408.36 255.14 51044.46 88888.00 2016-11-19 13:17:18.410 324 16408.38 255.11 51044.43 88888.00 2016-11-19 13:17:18.910 324 16408.37 255.15 51044.48 88888.00 2016-11-19 13:17:19.410 324 16408.38 255.15 51044.48 88888.00 2016-11-19 13:17:19.910 324 16408.41 255.24 51044.43 88888.00 2016-11-19 13:17:20.410 324 16408.36 255.28 51044.43 88888.00 2016-11-19 13:17:20.910 324 16408.33 255.20 51044.45 88888.00 2016-11-19 13:17:21.410 324 16408.37 255.15 51044.45 88888.00 2016-11-19 13:17:21.910 324 16408.37 255.14 51044.43 88888.00 2016-11-19 13:17:22.410 324 16408.41 255.14 51044.46 88888.00 2016-11-19 13:17:22.910 324 16408.41 255.14 51044.44 88888.00 2016-11-19 13:17:23.410 324 16408.44 255.15 51044.44 88888.00 2016-11-19 13:17:23.910 324 16408.45 255.14 51044.55 88888.00 2016-11-19 13:17:24.410 324 16408.44 255.14 51044.61 88888.00 2016-11-19 13:17:24.910 324 16408.46 255.14 51044.60 88888.00 2016-11-19 13:17:25.410 324 16408.45 255.16 51044.60 88888.00 2016-11-19 13:17:25.910 324 16408.42 255.17 51044.53 88888.00 2016-11-19 13:17:26.410 324 16408.44 255.12 51044.52 88888.00 2016-11-19 13:17:26.910 324 16408.45 255.07 51044.54 88888.00 2016-11-19 13:17:27.411 324 16408.49 255.04 51044.55 88888.00 2016-11-19 13:17:27.911 324 16408.49 254.97 51044.55 88888.00 2016-11-19 13:17:28.411 324 16408.48 254.95 51044.56 88888.00 2016-11-19 13:17:28.911 324 16408.51 254.98 51044.55 88888.00 2016-11-19 13:17:29.411 324 16408.51 255.00 51044.52 88888.00 2016-11-19 13:17:29.911 324 16408.48 254.98 51044.46 88888.00 2016-11-19 13:17:30.411 324 16408.51 254.92 51044.43 88888.00 2016-11-19 13:17:30.911 324 16408.51 254.94 51044.43 88888.00 2016-11-19 13:17:31.411 324 16408.51 254.99 51044.43 88888.00 2016-11-19 13:17:31.911 324 16408.53 254.95 51044.44 88888.00 2016-11-19 13:17:32.411 324 16408.48 254.92 51044.42 88888.00 2016-11-19 13:17:32.911 324 16408.49 254.90 51044.36 88888.00 2016-11-19 13:17:33.411 324 16408.53 254.94 51044.36 88888.00 2016-11-19 13:17:33.911 324 16408.55 254.90 51044.39 88888.00 2016-11-19 13:17:34.411 324 16408.56 254.82 51044.41 88888.00 2016-11-19 13:17:34.911 324 16408.54 254.78 51044.39 88888.00 2016-11-19 13:17:35.411 324 16408.58 254.82 51044.36 88888.00 2016-11-19 13:17:35.911 324 16408.59 254.83 51044.39 88888.00 2016-11-19 13:17:36.411 324 16408.57 254.82 51044.43 88888.00 2016-11-19 13:17:36.911 324 16408.55 254.82 51044.52 88888.00 2016-11-19 13:17:37.411 324 16408.59 254.78 51044.50 88888.00 2016-11-19 13:17:37.911 324 16408.57 254.75 51044.44 88888.00 2016-11-19 13:17:38.411 324 16408.55 254.78 51044.52 88888.00 2016-11-19 13:17:38.911 324 16408.59 254.77 51044.48 88888.00 2016-11-19 13:17:39.411 324 16408.60 254.76 51044.43 88888.00 2016-11-19 13:17:39.911 324 16408.58 254.80 51044.41 88888.00 2016-11-19 13:17:40.411 324 16408.62 254.74 51044.41 88888.00 2016-11-19 13:17:40.911 324 16408.63 254.75 51044.46 88888.00 2016-11-19 13:17:41.411 324 16408.64 254.78 51044.50 88888.00 2016-11-19 13:17:41.911 324 16408.65 254.81 51044.44 88888.00 2016-11-19 13:17:42.411 324 16408.64 254.74 51044.45 88888.00 2016-11-19 13:17:42.911 324 16408.60 254.67 51044.44 88888.00 2016-11-19 13:17:43.411 324 16408.62 254.68 51044.43 88888.00 2016-11-19 13:17:43.911 324 16408.60 254.66 51044.44 88888.00 2016-11-19 13:17:44.411 324 16408.63 254.64 51044.45 88888.00 2016-11-19 13:17:44.911 324 16408.64 254.60 51044.45 88888.00 2016-11-19 13:17:45.411 324 16408.63 254.59 51044.45 88888.00 2016-11-19 13:17:45.911 324 16408.63 254.62 51044.46 88888.00 2016-11-19 13:17:46.411 324 16408.62 254.66 51044.46 88888.00 2016-11-19 13:17:46.911 324 16408.60 254.66 51044.42 88888.00 2016-11-19 13:17:47.411 324 16408.59 254.66 51044.41 88888.00 2016-11-19 13:17:47.911 324 16408.59 254.62 51044.39 88888.00 2016-11-19 13:17:48.411 324 16408.60 254.63 51044.35 88888.00 2016-11-19 13:17:48.911 324 16408.59 254.60 51044.35 88888.00 2016-11-19 13:17:49.411 324 16408.63 254.59 51044.37 88888.00 2016-11-19 13:17:49.911 324 16408.65 254.62 51044.41 88888.00 2016-11-19 13:17:50.411 324 16408.59 254.58 51044.39 88888.00 2016-11-19 13:17:50.911 324 16408.62 254.63 51044.39 88888.00 2016-11-19 13:17:51.411 324 16408.62 254.60 51044.42 88888.00 2016-11-19 13:17:51.911 324 16408.65 254.64 51044.44 88888.00 2016-11-19 13:17:52.411 324 16408.63 254.63 51044.41 88888.00 2016-11-19 13:17:52.911 324 16408.57 254.57 51044.35 88888.00 2016-11-19 13:17:53.411 324 16408.58 254.62 51044.35 88888.00 2016-11-19 13:17:53.911 324 16408.57 254.65 51044.35 88888.00 2016-11-19 13:17:54.411 324 16408.54 254.60 51044.35 88888.00 2016-11-19 13:17:54.911 324 16408.54 254.67 51044.39 88888.00 2016-11-19 13:17:55.411 324 16408.54 254.65 51044.39 88888.00 2016-11-19 13:17:55.911 324 16408.58 254.66 51044.37 88888.00 2016-11-19 13:17:56.411 324 16408.57 254.66 51044.37 88888.00 2016-11-19 13:17:56.911 324 16408.55 254.59 51044.35 88888.00 2016-11-19 13:17:57.412 324 16408.56 254.62 51044.39 88888.00 2016-11-19 13:17:57.912 324 16408.56 254.60 51044.37 88888.00 2016-11-19 13:17:58.412 324 16408.56 254.56 51044.37 88888.00 2016-11-19 13:17:58.912 324 16408.55 254.64 51044.36 88888.00 2016-11-19 13:17:59.412 324 16408.54 254.64 51044.39 88888.00 2016-11-19 13:17:59.912 324 16408.51 254.66 51044.35 88888.00 2016-11-19 13:18:00.412 324 16408.51 254.64 51044.39 88888.00 2016-11-19 13:18:00.912 324 16408.50 254.58 51044.41 88888.00 2016-11-19 13:18:01.412 324 16408.53 254.55 51044.39 88888.00 2016-11-19 13:18:01.912 324 16408.49 254.59 51044.37 88888.00 2016-11-19 13:18:02.412 324 16408.49 254.60 51044.40 88888.00 2016-11-19 13:18:02.912 324 16408.49 254.59 51044.39 88888.00 2016-11-19 13:18:03.412 324 16408.47 254.62 51044.40 88888.00 2016-11-19 13:18:03.912 324 16408.46 254.65 51044.37 88888.00 2016-11-19 13:18:04.412 324 16408.45 254.73 51044.36 88888.00 2016-11-19 13:18:04.912 324 16408.48 254.74 51044.35 88888.00 2016-11-19 13:18:05.412 324 16408.45 254.75 51044.34 88888.00 2016-11-19 13:18:05.912 324 16408.44 254.74 51044.32 88888.00 2016-11-19 13:18:06.412 324 16408.39 254.69 51044.30 88888.00 2016-11-19 13:18:06.912 324 16408.39 254.72 51044.31 88888.00 2016-11-19 13:18:07.412 324 16408.38 254.75 51044.31 88888.00 2016-11-19 13:18:07.912 324 16408.34 254.75 51044.32 88888.00 2016-11-19 13:18:08.412 324 16408.38 254.76 51044.33 88888.00 2016-11-19 13:18:08.912 324 16408.40 254.75 51044.25 88888.00 2016-11-19 13:18:09.412 324 16408.39 254.81 51044.23 88888.00 2016-11-19 13:18:09.912 324 16408.36 254.82 51044.22 88888.00 2016-11-19 13:18:10.412 324 16408.36 254.83 51044.27 88888.00 2016-11-19 13:18:10.912 324 16408.37 254.80 51044.25 88888.00 2016-11-19 13:18:11.412 324 16408.33 254.84 51044.28 88888.00 2016-11-19 13:18:11.912 324 16408.27 254.91 51044.26 88888.00 2016-11-19 13:18:12.412 324 16408.24 254.91 51044.24 88888.00 2016-11-19 13:18:12.912 324 16408.23 254.89 51044.24 88888.00 2016-11-19 13:18:13.412 324 16408.25 254.94 51044.23 88888.00 2016-11-19 13:18:13.912 324 16408.27 254.93 51044.28 88888.00 2016-11-19 13:18:14.412 324 16408.27 254.91 51044.26 88888.00 2016-11-19 13:18:14.912 324 16408.24 254.95 51044.23 88888.00 2016-11-19 13:18:15.412 324 16408.22 254.98 51044.25 88888.00 2016-11-19 13:18:15.912 324 16408.19 254.99 51044.30 88888.00 2016-11-19 13:18:16.412 324 16408.24 254.99 51044.27 88888.00 2016-11-19 13:18:16.912 324 16408.24 255.04 51044.24 88888.00 2016-11-19 13:18:17.412 324 16408.20 255.01 51044.27 88888.00 2016-11-19 13:18:17.912 324 16408.19 255.02 51044.27 88888.00 2016-11-19 13:18:18.412 324 16408.13 255.08 51044.34 88888.00 2016-11-19 13:18:18.912 324 16408.14 255.09 51044.36 88888.00 2016-11-19 13:18:19.412 324 16408.12 255.09 51044.31 88888.00 2016-11-19 13:18:19.912 324 16408.11 255.07 51044.30 88888.00 2016-11-19 13:18:20.412 324 16408.07 255.14 51044.27 88888.00 2016-11-19 13:18:20.912 324 16408.07 255.14 51044.30 88888.00 2016-11-19 13:18:21.412 324 16408.06 255.20 51044.32 88888.00 2016-11-19 13:18:21.912 324 16408.06 255.32 51044.31 88888.00 2016-11-19 13:18:22.412 324 16408.09 255.29 51044.34 88888.00 2016-11-19 13:18:22.912 324 16408.04 255.23 51044.31 88888.00 2016-11-19 13:18:23.412 324 16408.03 255.32 51044.28 88888.00 2016-11-19 13:18:23.912 324 16408.01 255.35 51044.39 88888.00 2016-11-19 13:18:24.412 324 16407.96 255.32 51044.40 88888.00 2016-11-19 13:18:24.912 324 16407.97 255.29 51044.35 88888.00 2016-11-19 13:18:25.412 324 16407.94 255.32 51044.37 88888.00 2016-11-19 13:18:25.912 324 16408.01 255.35 51044.40 88888.00 2016-11-19 13:18:26.412 324 16407.98 255.35 51044.39 88888.00 2016-11-19 13:18:26.912 324 16407.95 255.37 51044.42 88888.00 2016-11-19 13:18:27.413 324 16407.97 255.35 51044.43 88888.00 2016-11-19 13:18:27.913 324 16407.92 255.37 51044.42 88888.00 2016-11-19 13:18:28.413 324 16407.91 255.41 51044.42 88888.00 2016-11-19 13:18:28.913 324 16407.95 255.42 51044.43 88888.00 2016-11-19 13:18:29.413 324 16407.93 255.43 51044.41 88888.00 2016-11-19 13:18:29.913 324 16407.88 255.42 51044.36 88888.00 2016-11-19 13:18:30.413 324 16407.84 255.41 51044.41 88888.00 2016-11-19 13:18:30.913 324 16407.86 255.43 51044.44 88888.00 2016-11-19 13:18:31.413 324 16407.86 255.45 51044.41 88888.00 2016-11-19 13:18:31.913 324 16407.81 255.45 51044.40 88888.00 2016-11-19 13:18:32.413 324 16407.80 255.46 51044.34 88888.00 2016-11-19 13:18:32.913 324 16407.80 255.49 51044.34 88888.00 2016-11-19 13:18:33.413 324 16407.81 255.58 51044.34 88888.00 2016-11-19 13:18:33.913 324 16407.80 255.59 51044.33 88888.00 2016-11-19 13:18:34.413 324 16407.78 255.59 51044.34 88888.00 2016-11-19 13:18:34.913 324 16407.78 255.62 51044.30 88888.00 2016-11-19 13:18:35.413 324 16407.77 255.62 51044.24 88888.00 2016-11-19 13:18:35.913 324 16407.74 255.63 51044.21 88888.00 2016-11-19 13:18:36.413 324 16407.75 255.60 51044.23 88888.00 2016-11-19 13:18:36.913 324 16407.77 255.59 51044.25 88888.00 2016-11-19 13:18:37.413 324 16407.71 255.64 51044.27 88888.00 2016-11-19 13:18:37.913 324 16407.70 255.68 51044.26 88888.00 2016-11-19 13:18:38.413 324 16407.72 255.72 51044.28 88888.00 2016-11-19 13:18:38.913 324 16407.72 255.75 51044.31 88888.00 2016-11-19 13:18:39.413 324 16407.75 255.70 51044.32 88888.00 2016-11-19 13:18:39.913 324 16407.76 255.70 51044.33 88888.00 2016-11-19 13:18:40.413 324 16407.71 255.68 51044.34 88888.00 2016-11-19 13:18:40.913 324 16407.66 255.69 51044.34 88888.00 2016-11-19 13:18:41.413 324 16407.63 255.69 51044.36 88888.00 2016-11-19 13:18:41.913 324 16407.61 255.67 51044.35 88888.00 2016-11-19 13:18:42.413 324 16407.61 255.65 51044.34 88888.00 2016-11-19 13:18:42.913 324 16407.68 255.69 51044.36 88888.00 2016-11-19 13:18:43.413 324 16407.63 255.78 51044.34 88888.00 2016-11-19 13:18:43.913 324 16407.60 255.75 51044.28 88888.00 2016-11-19 13:18:44.413 324 16407.57 255.69 51044.27 88888.00 2016-11-19 13:18:44.913 324 16407.56 255.76 51044.26 88888.00 2016-11-19 13:18:45.413 324 16407.52 255.80 51044.26 88888.00 2016-11-19 13:18:45.913 324 16407.51 255.85 51044.31 88888.00 2016-11-19 13:18:46.413 324 16407.48 255.84 51044.36 88888.00 2016-11-19 13:18:46.913 324 16407.48 255.78 51044.35 88888.00 2016-11-19 13:18:47.413 324 16407.48 255.80 51044.32 88888.00 2016-11-19 13:18:47.913 324 16407.49 255.87 51044.35 88888.00 2016-11-19 13:18:48.413 324 16407.49 255.93 51044.39 88888.00 2016-11-19 13:18:48.913 324 16407.52 255.90 51044.35 88888.00 2016-11-19 13:18:49.413 324 16407.52 255.90 51044.27 88888.00 2016-11-19 13:18:49.913 324 16407.53 255.93 51044.24 88888.00 2016-11-19 13:18:50.413 324 16407.49 255.89 51044.28 88888.00 2016-11-19 13:18:50.913 324 16407.48 255.96 51044.30 88888.00 2016-11-19 13:18:51.413 324 16407.45 255.96 51044.33 88888.00 2016-11-19 13:18:51.913 324 16407.43 255.96 51044.34 88888.00 2016-11-19 13:18:52.413 324 16407.45 255.98 51044.40 88888.00 2016-11-19 13:18:52.913 324 16407.47 255.98 51044.40 88888.00 2016-11-19 13:18:53.413 324 16407.49 255.97 51044.34 88888.00 2016-11-19 13:18:53.913 324 16407.43 255.97 51044.35 88888.00 2016-11-19 13:18:54.413 324 16407.40 255.97 51044.43 88888.00 2016-11-19 13:18:54.913 324 16407.39 255.95 51044.36 88888.00 2016-11-19 13:18:55.413 324 16407.35 255.93 51044.27 88888.00 2016-11-19 13:18:55.913 324 16407.33 255.94 51044.28 88888.00 2016-11-19 13:18:56.413 324 16407.39 255.93 51044.32 88888.00 2016-11-19 13:18:56.913 324 16407.36 255.90 51044.33 88888.00 2016-11-19 13:18:57.404 324 16407.35 255.93 51044.30 88888.00 2016-11-19 13:18:57.904 324 16407.35 255.94 51044.24 88888.00 2016-11-19 13:18:58.404 324 16407.35 255.94 51044.23 88888.00 2016-11-19 13:18:58.904 324 16407.31 255.95 51044.17 88888.00 2016-11-19 13:18:59.404 324 16407.26 255.90 51044.13 88888.00 2016-11-19 13:18:59.904 324 16407.27 255.91 51044.10 88888.00 2016-11-19 13:19:00.404 324 16407.24 255.93 51044.15 88888.00 2016-11-19 13:19:00.904 324 16407.24 255.95 51044.23 88888.00 2016-11-19 13:19:01.404 324 16407.24 255.87 51044.24 88888.00 2016-11-19 13:19:01.904 324 16407.25 255.96 51044.21 88888.00 2016-11-19 13:19:02.404 324 16407.26 256.04 51044.18 88888.00 2016-11-19 13:19:02.904 324 16407.25 256.03 51044.22 88888.00 2016-11-19 13:19:03.404 324 16407.25 255.99 51044.25 88888.00 2016-11-19 13:19:03.904 324 16407.28 255.98 51044.25 88888.00 2016-11-19 13:19:04.404 324 16407.27 255.96 51044.19 88888.00 2016-11-19 13:19:04.904 324 16407.25 255.95 51044.22 88888.00 2016-11-19 13:19:05.404 324 16407.21 255.90 51044.25 88888.00 2016-11-19 13:19:05.904 324 16407.24 255.87 51044.25 88888.00 2016-11-19 13:19:06.404 324 16407.30 255.91 51044.23 88888.00 2016-11-19 13:19:06.904 324 16407.27 255.88 51044.23 88888.00 2016-11-19 13:19:07.404 324 16407.24 255.87 51044.17 88888.00 2016-11-19 13:19:07.904 324 16407.22 255.89 51044.16 88888.00 2016-11-19 13:19:08.404 324 16407.25 255.93 51044.15 88888.00 2016-11-19 13:19:08.904 324 16407.25 255.90 51044.13 88888.00 2016-11-19 13:19:09.404 324 16407.24 255.84 51044.21 88888.00 2016-11-19 13:19:09.904 324 16407.24 255.82 51044.27 88888.00 2016-11-19 13:19:10.404 324 16407.27 255.86 51044.30 88888.00 2016-11-19 13:19:10.904 324 16407.24 255.85 51044.27 88888.00 2016-11-19 13:19:11.404 324 16407.26 255.93 51044.23 88888.00 2016-11-19 13:19:11.904 324 16407.25 256.00 51044.21 88888.00 2016-11-19 13:19:12.404 324 16407.22 255.94 51044.21 88888.00 2016-11-19 13:19:12.904 324 16407.23 255.93 51044.22 88888.00 2016-11-19 13:19:13.404 324 16407.19 255.95 51044.16 88888.00 2016-11-19 13:19:13.904 324 16407.22 255.99 51044.16 88888.00 2016-11-19 13:19:14.404 324 16407.24 256.02 51044.17 88888.00 2016-11-19 13:19:14.904 324 16407.24 255.98 51044.19 88888.00 2016-11-19 13:19:15.404 324 16407.22 255.98 51044.24 88888.00 2016-11-19 13:19:15.904 324 16407.23 256.00 51044.24 88888.00 2016-11-19 13:19:16.404 324 16407.24 255.99 51044.22 88888.00 2016-11-19 13:19:16.904 324 16407.24 255.95 51044.21 88888.00 2016-11-19 13:19:17.404 324 16407.27 255.97 51044.22 88888.00 2016-11-19 13:19:17.904 324 16407.27 256.06 51044.18 88888.00 2016-11-19 13:19:18.404 324 16407.27 256.07 51044.15 88888.00 2016-11-19 13:19:18.904 324 16407.28 256.08 51044.16 88888.00 2016-11-19 13:19:19.404 324 16407.27 256.10 51044.15 88888.00 2016-11-19 13:19:19.904 324 16407.24 256.10 51044.14 88888.00 2016-11-19 13:19:20.404 324 16407.24 256.00 51044.13 88888.00 2016-11-19 13:19:20.904 324 16407.23 255.98 51044.14 88888.00 2016-11-19 13:19:21.404 324 16407.21 256.02 51044.12 88888.00 2016-11-19 13:19:21.904 324 16407.19 256.05 51044.12 88888.00 2016-11-19 13:19:22.404 324 16407.21 256.05 51044.10 88888.00 2016-11-19 13:19:22.904 324 16407.18 256.12 51044.09 88888.00 2016-11-19 13:19:23.404 324 16407.17 256.12 51044.08 88888.00 2016-11-19 13:19:23.904 324 16407.21 256.06 51044.10 88888.00 2016-11-19 13:19:24.404 324 16407.24 256.13 51044.08 88888.00 2016-11-19 13:19:24.904 324 16407.21 256.17 51044.05 88888.00 2016-11-19 13:19:25.404 324 16407.23 256.15 51044.07 88888.00 2016-11-19 13:19:25.904 324 16407.30 256.19 51044.13 88888.00 2016-11-19 13:19:26.404 324 16407.34 256.15 51044.16 88888.00 2016-11-19 13:19:26.904 324 16407.33 256.13 51044.19 88888.00 2016-11-19 13:19:27.405 324 16407.32 256.14 51044.21 88888.00 2016-11-19 13:19:27.905 324 16407.25 256.16 51044.12 88888.00 2016-11-19 13:19:28.405 324 16407.25 256.24 51044.10 88888.00 2016-11-19 13:19:28.905 324 16407.25 256.24 51044.09 88888.00 2016-11-19 13:19:29.405 324 16407.30 256.25 51044.09 88888.00 2016-11-19 13:19:29.905 324 16407.33 256.23 51044.09 88888.00 2016-11-19 13:19:30.405 324 16407.32 256.17 51044.09 88888.00 2016-11-19 13:19:30.905 324 16407.33 256.21 51044.10 88888.00 2016-11-19 13:19:31.405 324 16407.33 256.28 51044.12 88888.00 2016-11-19 13:19:31.905 324 16407.32 256.26 51044.10 88888.00 2016-11-19 13:19:32.405 324 16407.30 256.20 51044.13 88888.00 2016-11-19 13:19:32.905 324 16407.31 256.19 51044.10 88888.00 2016-11-19 13:19:33.405 324 16407.27 256.22 51044.06 88888.00 2016-11-19 13:19:33.905 324 16407.27 256.16 51043.98 88888.00 2016-11-19 13:19:34.405 324 16407.33 256.15 51043.98 88888.00 2016-11-19 13:19:34.905 324 16407.33 256.14 51043.99 88888.00 2016-11-19 13:19:35.405 324 16407.36 256.14 51044.01 88888.00 2016-11-19 13:19:35.905 324 16407.36 256.12 51044.07 88888.00 2016-11-19 13:19:36.405 324 16407.35 256.13 51044.07 88888.00 2016-11-19 13:19:36.905 324 16407.31 256.15 51044.08 88888.00 2016-11-19 13:19:37.405 324 16407.30 256.14 51044.09 88888.00 2016-11-19 13:19:37.905 324 16407.34 256.10 51044.05 88888.00 2016-11-19 13:19:38.405 324 16407.37 256.13 51044.00 88888.00 2016-11-19 13:19:38.905 324 16407.36 256.12 51044.06 88888.00 2016-11-19 13:19:39.405 324 16407.43 256.06 51044.06 88888.00 2016-11-19 13:19:39.905 324 16407.43 256.11 51044.03 88888.00 2016-11-19 13:19:40.405 324 16407.45 256.16 51044.03 88888.00 2016-11-19 13:19:40.905 324 16407.48 256.21 51044.04 88888.00 2016-11-19 13:19:41.405 324 16407.48 256.21 51044.01 88888.00 2016-11-19 13:19:41.905 324 16407.48 256.19 51044.00 88888.00 2016-11-19 13:19:42.405 324 16407.48 256.17 51043.98 88888.00 2016-11-19 13:19:42.905 324 16407.49 256.16 51043.98 88888.00 2016-11-19 13:19:43.405 324 16407.50 256.12 51043.99 88888.00 2016-11-19 13:19:43.905 324 16407.52 256.08 51044.04 88888.00 2016-11-19 13:19:44.405 324 16407.51 256.04 51044.03 88888.00 2016-11-19 13:19:44.905 324 16407.54 255.97 51044.07 88888.00 2016-11-19 13:19:45.405 324 16407.54 255.99 51044.07 88888.00 2016-11-19 13:19:45.905 324 16407.57 256.03 51044.05 88888.00 2016-11-19 13:19:46.405 324 16407.57 255.98 51044.01 88888.00 2016-11-19 13:19:46.905 324 16407.58 255.97 51044.06 88888.00 2016-11-19 13:19:47.405 324 16407.59 255.93 51044.07 88888.00 2016-11-19 13:19:47.905 324 16407.56 255.93 51044.09 88888.00 2016-11-19 13:19:48.405 324 16407.51 255.87 51044.01 88888.00 2016-11-19 13:19:48.905 324 16407.52 255.84 51044.04 88888.00 2016-11-19 13:19:49.405 324 16407.52 255.86 51044.08 88888.00 2016-11-19 13:19:49.905 324 16407.57 255.88 51044.01 88888.00 2016-11-19 13:19:50.405 324 16407.57 255.96 51043.99 88888.00 2016-11-19 13:19:50.905 324 16407.58 255.98 51044.04 88888.00 2016-11-19 13:19:51.405 324 16407.59 255.91 51044.06 88888.00 2016-11-19 13:19:51.905 324 16407.66 255.91 51044.08 88888.00 2016-11-19 13:19:52.405 324 16407.65 255.93 51044.05 88888.00 2016-11-19 13:19:52.905 324 16407.65 255.93 51044.04 88888.00 2016-11-19 13:19:53.405 324 16407.62 255.89 51044.00 88888.00 2016-11-19 13:19:53.905 324 16407.65 255.89 51044.03 88888.00 2016-11-19 13:19:54.405 324 16407.65 255.90 51044.01 88888.00 2016-11-19 13:19:54.905 324 16407.66 255.84 51043.99 88888.00 2016-11-19 13:19:55.405 324 16407.70 255.84 51044.01 88888.00 2016-11-19 13:19:55.905 324 16407.71 255.90 51043.99 88888.00 2016-11-19 13:19:56.405 324 16407.68 255.90 51043.96 88888.00 2016-11-19 13:19:56.905 324 16407.71 255.87 51044.00 88888.00 2016-11-19 13:19:57.406 324 16407.74 255.79 51044.00 88888.00 2016-11-19 13:19:57.906 324 16407.76 255.79 51044.03 88888.00 2016-11-19 13:19:58.406 324 16407.77 255.79 51044.07 88888.00 2016-11-19 13:19:58.906 324 16407.74 255.73 51044.08 88888.00 2016-11-19 13:19:59.406 324 16407.78 255.72 51044.09 88888.00 2016-11-19 13:19:59.906 324 16407.76 255.77 51044.06 88888.00 2016-11-19 13:20:00.406 324 16407.75 255.80 51044.03 88888.00 2016-11-19 13:20:00.906 324 16407.77 255.82 51044.01 88888.00 2016-11-19 13:20:01.406 324 16407.80 255.82 51044.04 88888.00 2016-11-19 13:20:01.906 324 16407.80 255.81 51043.99 88888.00 2016-11-19 13:20:02.406 324 16407.78 255.80 51043.97 88888.00 2016-11-19 13:20:02.906 324 16407.78 255.79 51044.00 88888.00 2016-11-19 13:20:03.406 324 16407.81 255.79 51044.05 88888.00 2016-11-19 13:20:03.906 324 16407.83 255.78 51044.03 88888.00 2016-11-19 13:20:04.406 324 16407.85 255.78 51043.97 88888.00 2016-11-19 13:20:04.906 324 16407.80 255.78 51043.95 88888.00 2016-11-19 13:20:05.406 324 16407.76 255.78 51043.93 88888.00 2016-11-19 13:20:05.906 324 16407.77 255.80 51043.95 88888.00 2016-11-19 13:20:06.406 324 16407.83 255.79 51043.96 88888.00 2016-11-19 13:20:06.906 324 16407.87 255.78 51043.93 88888.00 2016-11-19 13:20:07.406 324 16407.91 255.77 51043.96 88888.00 2016-11-19 13:20:07.906 324 16407.93 255.80 51044.01 88888.00 2016-11-19 13:20:08.406 324 16407.85 255.84 51044.07 88888.00 2016-11-19 13:20:08.906 324 16407.84 255.84 51044.07 88888.00 2016-11-19 13:20:09.406 324 16407.81 255.80 51044.07 88888.00 2016-11-19 13:20:09.906 324 16407.84 255.79 51044.04 88888.00 2016-11-19 13:20:10.406 324 16407.87 255.76 51044.00 88888.00 2016-11-19 13:20:10.906 324 16407.87 255.69 51044.07 88888.00 2016-11-19 13:20:11.406 324 16407.87 255.65 51044.00 88888.00 2016-11-19 13:20:11.906 324 16407.87 255.71 51043.96 88888.00 2016-11-19 13:20:12.406 324 16407.86 255.70 51043.95 88888.00 2016-11-19 13:20:12.906 324 16407.93 255.65 51043.91 88888.00 2016-11-19 13:20:13.406 324 16407.95 255.64 51043.96 88888.00 2016-11-19 13:20:13.906 324 16408.00 255.67 51043.98 88888.00 2016-11-19 13:20:14.406 324 16408.00 255.72 51043.97 88888.00 2016-11-19 13:20:14.906 324 16407.95 255.70 51043.97 88888.00 2016-11-19 13:20:15.406 324 16407.96 255.72 51043.97 88888.00 2016-11-19 13:20:15.906 324 16408.00 255.71 51043.91 88888.00 2016-11-19 13:20:16.406 324 16408.01 255.68 51043.89 88888.00 2016-11-19 13:20:16.906 324 16408.02 255.56 51043.95 88888.00 2016-11-19 13:20:17.406 324 16408.05 255.55 51043.96 88888.00 2016-11-19 13:20:17.906 324 16408.05 255.51 51043.93 88888.00 2016-11-19 13:20:18.406 324 16408.03 255.52 51043.91 88888.00 2016-11-19 13:20:18.906 324 16408.06 255.51 51043.93 88888.00 2016-11-19 13:20:19.406 324 16408.10 255.51 51043.91 88888.00 2016-11-19 13:20:19.906 324 16408.03 255.41 51043.90 88888.00 2016-11-19 13:20:20.406 324 16408.02 255.44 51043.91 88888.00 2016-11-19 13:20:20.906 324 16408.03 255.45 51043.94 88888.00 2016-11-19 13:20:21.406 324 16408.01 255.47 51043.97 88888.00 2016-11-19 13:20:21.906 324 16408.05 255.50 51043.95 88888.00 2016-11-19 13:20:22.406 324 16408.07 255.50 51043.95 88888.00 2016-11-19 13:20:22.906 324 16408.07 255.44 51044.03 88888.00 2016-11-19 13:20:23.406 324 16408.10 255.44 51044.06 88888.00 2016-11-19 13:20:23.906 324 16408.12 255.43 51043.98 88888.00 2016-11-19 13:20:24.406 324 16408.10 255.37 51043.98 88888.00 2016-11-19 13:20:24.906 324 16408.11 255.42 51043.99 88888.00 2016-11-19 13:20:25.406 324 16408.13 255.42 51043.97 88888.00 2016-11-19 13:20:25.906 324 16408.10 255.38 51043.95 88888.00 2016-11-19 13:20:26.406 324 16408.10 255.32 51044.03 88888.00 2016-11-19 13:20:26.906 324 16408.12 255.28 51043.99 88888.00 2016-11-19 13:20:27.407 324 16408.09 255.24 51043.91 88888.00 2016-11-19 13:20:27.907 324 16408.09 255.23 51043.88 88888.00 2016-11-19 13:20:28.407 324 16408.06 255.25 51043.80 88888.00 2016-11-19 13:20:28.907 324 16408.10 255.26 51043.84 88888.00 2016-11-19 13:20:29.407 324 16408.10 255.30 51043.82 88888.00 2016-11-19 13:20:29.907 324 16408.16 255.27 51043.85 88888.00 2016-11-19 13:20:30.407 324 16408.16 255.25 51043.88 88888.00 2016-11-19 13:20:30.907 324 16408.19 255.25 51043.94 88888.00 2016-11-19 13:20:31.407 324 16408.18 255.24 51043.91 88888.00 2016-11-19 13:20:31.907 324 16408.16 255.17 51043.93 88888.00 2016-11-19 13:20:32.407 324 16408.16 255.15 51043.96 88888.00 2016-11-19 13:20:32.907 324 16408.18 255.19 51043.93 88888.00 2016-11-19 13:20:33.407 324 16408.18 255.24 51043.89 88888.00 2016-11-19 13:20:33.907 324 16408.21 255.25 51043.90 88888.00 2016-11-19 13:20:34.407 324 16408.19 255.20 51043.93 88888.00 2016-11-19 13:20:34.907 324 16408.22 255.19 51043.93 88888.00 2016-11-19 13:20:35.407 324 16408.29 255.19 51043.97 88888.00 2016-11-19 13:20:35.907 324 16408.30 255.24 51043.95 88888.00 2016-11-19 13:20:36.407 324 16408.27 255.23 51043.85 88888.00 2016-11-19 13:20:36.907 324 16408.27 255.17 51043.85 88888.00 2016-11-19 13:20:37.407 324 16408.29 255.18 51043.87 88888.00 2016-11-19 13:20:37.907 324 16408.34 255.19 51043.91 88888.00 2016-11-19 13:20:38.407 324 16408.32 255.17 51043.91 88888.00 2016-11-19 13:20:38.907 324 16408.27 255.15 51043.89 88888.00 2016-11-19 13:20:39.407 324 16408.33 255.08 51043.88 88888.00 2016-11-19 13:20:39.907 324 16408.33 255.04 51043.82 88888.00 2016-11-19 13:20:40.407 324 16408.31 255.06 51043.86 88888.00 2016-11-19 13:20:40.907 324 16408.33 255.10 51043.88 88888.00 2016-11-19 13:20:41.407 324 16408.37 255.08 51043.93 88888.00 2016-11-19 13:20:41.907 324 16408.36 255.04 51043.98 88888.00 2016-11-19 13:20:42.407 324 16408.33 255.04 51043.89 88888.00 2016-11-19 13:20:42.907 324 16408.36 255.00 51043.87 88888.00 2016-11-19 13:20:43.407 324 16408.37 254.98 51043.85 88888.00 2016-11-19 13:20:43.907 324 16408.38 255.03 51043.86 88888.00 2016-11-19 13:20:44.407 324 16408.36 255.03 51043.93 88888.00 2016-11-19 13:20:44.907 324 16408.41 255.01 51043.85 88888.00 2016-11-19 13:20:45.407 324 16408.46 255.02 51043.82 88888.00 2016-11-19 13:20:45.907 324 16408.41 254.99 51043.90 88888.00 2016-11-19 13:20:46.407 324 16408.37 254.98 51043.90 88888.00 2016-11-19 13:20:46.907 324 16408.42 254.97 51043.86 88888.00 2016-11-19 13:20:47.407 324 16408.42 254.93 51043.87 88888.00 2016-11-19 13:20:47.907 324 16408.42 254.92 51043.93 88888.00 2016-11-19 13:20:48.407 324 16408.45 254.97 51043.94 88888.00 2016-11-19 13:20:48.907 324 16408.44 255.01 51043.91 88888.00 2016-11-19 13:20:49.407 324 16408.44 255.06 51043.90 88888.00 2016-11-19 13:20:49.907 324 16408.45 255.00 51043.93 88888.00 2016-11-19 13:20:50.407 324 16408.42 254.99 51043.94 88888.00 2016-11-19 13:20:50.907 324 16408.44 254.98 51043.90 88888.00 2016-11-19 13:20:51.407 324 16408.41 254.95 51043.89 88888.00 2016-11-19 13:20:51.907 324 16408.37 254.94 51043.94 88888.00 2016-11-19 13:20:52.407 324 16408.34 254.99 51043.97 88888.00 2016-11-19 13:20:52.907 324 16408.36 254.93 51043.95 88888.00 2016-11-19 13:20:53.407 324 16408.37 254.97 51043.91 88888.00 2016-11-19 13:20:53.907 324 16408.39 254.97 51043.88 88888.00 2016-11-19 13:20:54.407 324 16408.45 254.92 51043.89 88888.00 2016-11-19 13:20:54.907 324 16408.45 254.91 51043.94 88888.00 2016-11-19 13:20:55.407 324 16408.41 254.91 51043.89 88888.00 2016-11-19 13:20:55.907 324 16408.46 254.91 51043.84 88888.00 2016-11-19 13:20:56.407 324 16408.45 254.94 51043.89 88888.00 2016-11-19 13:20:56.907 324 16408.45 254.95 51043.89 88888.00 2016-11-19 13:20:57.408 324 16408.40 254.90 51043.90 88888.00 2016-11-19 13:20:57.908 324 16408.41 254.92 51043.91 88888.00 2016-11-19 13:20:58.408 324 16408.42 254.95 51043.96 88888.00 2016-11-19 13:20:58.908 324 16408.46 254.99 51043.98 88888.00 2016-11-19 13:20:59.408 324 16408.46 255.06 51043.94 88888.00 2016-11-19 13:20:59.908 324 16408.44 254.97 51043.91 88888.00 2016-11-19 13:21:00.408 324 16408.44 254.91 51043.87 88888.00 2016-11-19 13:21:00.908 324 16408.46 254.92 51043.94 88888.00 2016-11-19 13:21:01.408 324 16408.46 254.88 51043.98 88888.00 2016-11-19 13:21:01.908 324 16408.45 254.84 51043.98 88888.00 2016-11-19 13:21:02.408 324 16408.47 254.86 51043.98 88888.00 2016-11-19 13:21:02.908 324 16408.48 254.82 51043.90 88888.00 2016-11-19 13:21:03.408 324 16408.47 254.84 51043.90 88888.00 2016-11-19 13:21:03.908 324 16408.47 254.89 51043.96 88888.00 2016-11-19 13:21:04.408 324 16408.45 254.88 51043.95 88888.00 2016-11-19 13:21:04.908 324 16408.47 254.90 51043.93 88888.00 2016-11-19 13:21:05.408 324 16408.49 254.88 51043.93 88888.00 2016-11-19 13:21:05.908 324 16408.47 254.85 51043.97 88888.00 2016-11-19 13:21:06.408 324 16408.46 254.85 51043.97 88888.00 2016-11-19 13:21:06.908 324 16408.47 254.89 51043.95 88888.00 2016-11-19 13:21:07.408 324 16408.46 254.89 51043.89 88888.00 2016-11-19 13:21:07.908 324 16408.46 254.89 51043.86 88888.00 2016-11-19 13:21:08.408 324 16408.41 254.86 51043.85 88888.00 2016-11-19 13:21:08.908 324 16408.40 254.83 51043.88 88888.00 2016-11-19 13:21:09.408 324 16408.41 254.78 51043.87 88888.00 2016-11-19 13:21:09.908 324 16408.46 254.75 51043.85 88888.00 2016-11-19 13:21:10.408 324 16408.45 254.72 51043.84 88888.00 2016-11-19 13:21:10.908 324 16408.45 254.73 51043.82 88888.00 2016-11-19 13:21:11.408 324 16408.50 254.78 51043.81 88888.00 2016-11-19 13:21:11.908 324 16408.57 254.81 51043.82 88888.00 2016-11-19 13:21:12.408 324 16408.53 254.78 51043.84 88888.00 2016-11-19 13:21:12.908 324 16408.53 254.76 51043.87 88888.00 2016-11-19 13:21:13.408 324 16408.51 254.78 51043.94 88888.00 2016-11-19 13:21:13.908 324 16408.49 254.76 51043.90 88888.00 2016-11-19 13:21:14.408 324 16408.49 254.73 51043.94 88888.00 2016-11-19 13:21:14.908 324 16408.51 254.72 51043.90 88888.00 2016-11-19 13:21:15.408 324 16408.54 254.76 51043.88 88888.00 2016-11-19 13:21:15.908 324 16408.50 254.81 51043.93 88888.00 2016-11-19 13:21:16.408 324 16408.49 254.84 51043.90 88888.00 2016-11-19 13:21:16.908 324 16408.51 254.84 51043.84 88888.00 2016-11-19 13:21:17.408 324 16408.54 254.76 51043.82 88888.00 2016-11-19 13:21:17.908 324 16408.54 254.78 51043.86 88888.00 2016-11-19 13:21:18.408 324 16408.51 254.71 51043.89 88888.00 2016-11-19 13:21:18.908 324 16408.53 254.63 51043.86 88888.00 2016-11-19 13:21:19.408 324 16408.56 254.67 51043.87 88888.00 2016-11-19 13:21:19.908 324 16408.57 254.68 51043.94 88888.00 2016-11-19 13:21:20.408 324 16408.53 254.65 51043.94 88888.00 2016-11-19 13:21:20.908 324 16408.51 254.66 51043.90 88888.00 2016-11-19 13:21:21.408 324 16408.47 254.67 51043.87 88888.00 2016-11-19 13:21:21.908 324 16408.49 254.65 51043.88 88888.00 2016-11-19 13:21:22.408 324 16408.55 254.59 51043.94 88888.00 2016-11-19 13:21:22.908 324 16408.54 254.60 51043.90 88888.00 2016-11-19 13:21:23.408 324 16408.53 254.65 51043.88 88888.00 2016-11-19 13:21:23.908 324 16408.53 254.65 51043.89 88888.00 2016-11-19 13:21:24.408 324 16408.50 254.69 51043.90 88888.00 2016-11-19 13:21:24.908 324 16408.54 254.67 51043.94 88888.00 2016-11-19 13:21:25.408 324 16408.51 254.64 51043.96 88888.00 2016-11-19 13:21:25.908 324 16408.46 254.60 51043.91 88888.00 2016-11-19 13:21:26.408 324 16408.48 254.62 51043.86 88888.00 2016-11-19 13:21:26.908 324 16408.46 254.69 51043.84 88888.00 2016-11-19 13:21:27.409 324 16408.49 254.68 51043.84 88888.00 2016-11-19 13:21:27.909 324 16408.50 254.68 51043.87 88888.00 2016-11-19 13:21:28.409 324 16408.56 254.72 51043.91 88888.00 2016-11-19 13:21:28.909 324 16408.62 254.67 51043.93 88888.00 2016-11-19 13:21:29.409 324 16408.63 254.59 51043.93 88888.00 2016-11-19 13:21:29.909 324 16408.56 254.59 51043.95 88888.00 2016-11-19 13:21:30.409 324 16408.54 254.60 51043.94 88888.00 2016-11-19 13:21:30.909 324 16408.55 254.58 51043.97 88888.00 2016-11-19 13:21:31.409 324 16408.47 254.62 51043.93 88888.00 2016-11-19 13:21:31.909 324 16408.47 254.65 51043.91 88888.00 2016-11-19 13:21:32.409 324 16408.51 254.62 51043.88 88888.00 2016-11-19 13:21:32.909 324 16408.49 254.58 51043.91 88888.00 2016-11-19 13:21:33.409 324 16408.47 254.56 51043.94 88888.00 2016-11-19 13:21:33.909 324 16408.48 254.54 51043.89 88888.00 2016-11-19 13:21:34.409 324 16408.49 254.55 51043.87 88888.00 2016-11-19 13:21:34.909 324 16408.51 254.56 51043.89 88888.00 2016-11-19 13:21:35.409 324 16408.53 254.59 51043.89 88888.00 2016-11-19 13:21:35.909 324 16408.54 254.58 51043.89 88888.00 2016-11-19 13:21:36.409 324 16408.53 254.58 51043.90 88888.00 2016-11-19 13:21:36.909 324 16408.48 254.51 51043.87 88888.00 2016-11-19 13:21:37.409 324 16408.47 254.54 51043.86 88888.00 2016-11-19 13:21:37.909 324 16408.46 254.56 51043.85 88888.00 2016-11-19 13:21:38.409 324 16408.46 254.45 51043.88 88888.00 2016-11-19 13:21:38.909 324 16408.41 254.49 51043.79 88888.00 2016-11-19 13:21:39.409 324 16408.44 254.49 51043.78 88888.00 2016-11-19 13:21:39.909 324 16408.46 254.47 51043.73 88888.00 2016-11-19 13:21:40.409 324 16408.47 254.48 51043.78 88888.00 2016-11-19 13:21:40.909 324 16408.47 254.52 51043.78 88888.00 2016-11-19 13:21:41.409 324 16408.47 254.52 51043.76 88888.00 2016-11-19 13:21:41.909 324 16408.47 254.49 51043.84 88888.00 2016-11-19 13:21:42.409 324 16408.47 254.48 51043.89 88888.00 2016-11-19 13:21:42.909 324 16408.47 254.46 51043.81 88888.00 2016-11-19 13:21:43.409 324 16408.45 254.49 51043.78 88888.00 2016-11-19 13:21:43.909 324 16408.46 254.48 51043.71 88888.00 2016-11-19 13:21:44.409 324 16408.40 254.47 51043.68 88888.00 2016-11-19 13:21:44.909 324 16408.41 254.51 51043.67 88888.00 2016-11-19 13:21:45.409 324 16408.41 254.52 51043.69 88888.00 2016-11-19 13:21:45.909 324 16408.45 254.49 51043.76 88888.00 2016-11-19 13:21:46.409 324 16408.41 254.49 51043.78 88888.00 2016-11-19 13:21:46.909 324 16408.41 254.47 51043.81 88888.00 2016-11-19 13:21:47.409 324 16408.42 254.46 51043.80 88888.00 2016-11-19 13:21:47.909 324 16408.40 254.54 51043.80 88888.00 2016-11-19 13:21:48.409 324 16408.38 254.51 51043.79 88888.00 2016-11-19 13:21:48.909 324 16408.37 254.47 51043.76 88888.00 2016-11-19 13:21:49.409 324 16408.36 254.41 51043.79 88888.00 2016-11-19 13:21:49.909 324 16408.34 254.45 51043.81 88888.00 2016-11-19 13:21:50.409 324 16408.37 254.48 51043.79 88888.00 2016-11-19 13:21:50.909 324 16408.33 254.49 51043.77 88888.00 2016-11-19 13:21:51.409 324 16408.33 254.48 51043.79 88888.00 2016-11-19 13:21:51.909 324 16408.32 254.46 51043.81 88888.00 2016-11-19 13:21:52.409 324 16408.33 254.48 51043.76 88888.00 2016-11-19 13:21:52.909 324 16408.37 254.49 51043.76 88888.00 2016-11-19 13:21:53.409 324 16408.31 254.55 51043.77 88888.00 2016-11-19 13:21:53.909 324 16408.31 254.52 51043.81 88888.00 2016-11-19 13:21:54.409 324 16408.37 254.48 51043.79 88888.00 2016-11-19 13:21:54.909 324 16408.36 254.46 51043.84 88888.00 2016-11-19 13:21:55.409 324 16408.33 254.41 51043.85 88888.00 2016-11-19 13:21:55.909 324 16408.30 254.47 51043.84 88888.00 2016-11-19 13:21:56.409 324 16408.30 254.48 51043.86 88888.00 2016-11-19 13:21:56.909 324 16408.33 254.49 51043.84 88888.00 2016-11-19 13:21:57.410 324 16408.36 254.47 51043.78 88888.00 2016-11-19 13:21:57.910 324 16408.32 254.40 51043.80 88888.00 2016-11-19 13:21:58.410 324 16408.31 254.41 51043.77 88888.00 2016-11-19 13:21:58.910 324 16408.29 254.47 51043.71 88888.00 2016-11-19 13:21:59.410 324 16408.29 254.48 51043.71 88888.00 2016-11-19 13:21:59.910 324 16408.27 254.48 51043.77 88888.00 2016-11-19 13:22:00.410 324 16408.25 254.50 51043.80 88888.00 2016-11-19 13:22:00.910 324 16408.27 254.55 51043.80 88888.00 2016-11-19 13:22:01.410 324 16408.23 254.55 51043.82 88888.00 2016-11-19 13:22:01.910 324 16408.23 254.62 51043.80 88888.00 2016-11-19 13:22:02.410 324 16408.21 254.58 51043.84 88888.00 2016-11-19 13:22:02.910 324 16408.22 254.52 51043.88 88888.00 2016-11-19 13:22:03.410 324 16408.21 254.51 51043.86 88888.00 2016-11-19 13:22:03.910 324 16408.20 254.56 51043.84 88888.00 2016-11-19 13:22:04.410 324 16408.22 254.57 51043.81 88888.00 2016-11-19 13:22:04.910 324 16408.19 254.56 51043.82 88888.00 2016-11-19 13:22:05.410 324 16408.16 254.57 51043.78 88888.00 2016-11-19 13:22:05.910 324 16408.15 254.52 51043.84 88888.00 2016-11-19 13:22:06.410 324 16408.14 254.50 51043.80 88888.00 2016-11-19 13:22:06.910 324 16408.14 254.63 51043.78 88888.00 2016-11-19 13:22:07.410 324 16408.09 254.65 51043.78 88888.00 2016-11-19 13:22:07.910 324 16408.07 254.69 51043.80 88888.00 2016-11-19 13:22:08.410 324 16408.09 254.62 51043.77 88888.00 2016-11-19 13:22:08.910 324 16408.14 254.55 51043.78 88888.00 2016-11-19 13:22:09.410 324 16408.09 254.51 51043.80 88888.00 2016-11-19 13:22:09.910 324 16408.04 254.54 51043.82 88888.00 2016-11-19 13:22:10.410 324 16408.05 254.56 51043.78 88888.00 2016-11-19 13:22:10.910 324 16408.03 254.55 51043.76 88888.00 2016-11-19 13:22:11.410 324 16408.01 254.54 51043.76 88888.00 2016-11-19 13:22:11.910 324 16408.03 254.52 51043.75 88888.00 2016-11-19 13:22:12.410 324 16408.06 254.62 51043.70 88888.00 2016-11-19 13:22:12.910 324 16408.03 254.63 51043.61 88888.00 2016-11-19 13:22:13.410 324 16408.03 254.65 51043.67 88888.00 2016-11-19 13:22:13.910 324 16408.09 254.63 51043.68 88888.00 2016-11-19 13:22:14.410 324 16408.10 254.64 51043.71 88888.00 2016-11-19 13:22:14.910 324 16408.10 254.65 51043.72 88888.00 2016-11-19 13:22:15.410 324 16408.09 254.60 51043.77 88888.00 2016-11-19 13:22:15.910 324 16408.03 254.65 51043.76 88888.00 2016-11-19 13:22:16.410 324 16408.03 254.64 51043.77 88888.00 2016-11-19 13:22:16.910 324 16408.07 254.60 51043.77 88888.00 2016-11-19 13:22:17.410 324 16408.04 254.56 51043.76 88888.00 2016-11-19 13:22:17.910 324 16408.03 254.50 51043.77 88888.00 2016-11-19 13:22:18.410 324 16408.01 254.51 51043.80 88888.00 2016-11-19 13:22:18.910 324 16408.03 254.54 51043.81 88888.00 2016-11-19 13:22:19.410 324 16408.04 254.58 51043.80 88888.00 2016-11-19 13:22:19.910 324 16408.00 254.56 51043.76 88888.00 2016-11-19 13:22:20.410 324 16407.98 254.57 51043.79 88888.00 2016-11-19 13:22:20.910 324 16408.01 254.63 51043.77 88888.00 2016-11-19 13:22:21.410 324 16408.09 254.65 51043.71 88888.00 2016-11-19 13:22:21.910 324 16408.07 254.63 51043.72 88888.00 2016-11-19 13:22:22.410 324 16408.06 254.62 51043.78 88888.00 2016-11-19 13:22:22.910 324 16408.09 254.62 51043.82 88888.00 2016-11-19 13:22:23.410 324 16408.05 254.66 51043.80 88888.00 2016-11-19 13:22:23.910 324 16408.00 254.60 51043.73 88888.00 2016-11-19 13:22:24.410 324 16408.01 254.62 51043.70 88888.00 2016-11-19 13:22:24.910 324 16408.02 254.63 51043.68 88888.00 2016-11-19 13:22:25.410 324 16408.01 254.65 51043.63 88888.00 2016-11-19 13:22:25.910 324 16408.01 254.60 51043.67 88888.00 2016-11-19 13:22:26.410 324 16408.04 254.65 51043.67 88888.00 2016-11-19 13:22:26.910 324 16408.03 254.64 51043.71 88888.00 2016-11-19 13:22:27.411 324 16408.00 254.64 51043.76 88888.00 2016-11-19 13:22:27.911 324 16408.02 254.66 51043.77 88888.00 2016-11-19 13:22:28.411 324 16408.02 254.67 51043.77 88888.00 2016-11-19 13:22:28.911 324 16407.98 254.68 51043.73 88888.00 2016-11-19 13:22:29.411 324 16408.03 254.74 51043.75 88888.00 2016-11-19 13:22:29.911 324 16408.03 254.74 51043.76 88888.00 2016-11-19 13:22:30.411 324 16408.01 254.69 51043.79 88888.00 2016-11-19 13:22:30.911 324 16408.03 254.72 51043.81 88888.00 2016-11-19 13:22:31.411 324 16408.07 254.67 51043.80 88888.00 2016-11-19 13:22:31.911 324 16408.07 254.64 51043.84 88888.00 2016-11-19 13:22:32.411 324 16408.01 254.66 51043.80 88888.00 2016-11-19 13:22:32.911 324 16408.02 254.69 51043.75 88888.00 2016-11-19 13:22:33.411 324 16408.03 254.71 51043.77 88888.00 2016-11-19 13:22:33.911 324 16408.07 254.66 51043.84 88888.00 2016-11-19 13:22:34.411 324 16408.05 254.64 51043.80 88888.00 2016-11-19 13:22:34.911 324 16407.98 254.63 51043.73 88888.00 2016-11-19 13:22:35.411 324 16407.98 254.60 51043.76 88888.00 2016-11-19 13:22:35.911 324 16408.01 254.62 51043.75 88888.00 2016-11-19 13:22:36.411 324 16408.03 254.59 51043.77 88888.00 2016-11-19 13:22:36.911 324 16407.98 254.52 51043.76 88888.00 2016-11-19 13:22:37.411 324 16408.00 254.50 51043.73 88888.00 2016-11-19 13:22:37.911 324 16408.02 254.50 51043.79 88888.00 2016-11-19 13:22:38.411 324 16408.00 254.57 51043.79 88888.00 2016-11-19 13:22:38.911 324 16408.00 254.66 51043.80 88888.00 2016-11-19 13:22:39.411 324 16407.93 254.65 51043.78 88888.00 2016-11-19 13:22:39.911 324 16407.92 254.64 51043.76 88888.00 2016-11-19 13:22:40.411 324 16407.96 254.62 51043.76 88888.00 2016-11-19 13:22:40.911 324 16408.00 254.58 51043.76 88888.00 2016-11-19 13:22:41.411 324 16407.97 254.59 51043.79 88888.00 2016-11-19 13:22:41.911 324 16408.03 254.63 51043.77 88888.00 2016-11-19 13:22:42.411 324 16408.07 254.65 51043.73 88888.00 2016-11-19 13:22:42.911 324 16408.02 254.62 51043.72 88888.00 2016-11-19 13:22:43.411 324 16407.97 254.59 51043.71 88888.00 2016-11-19 13:22:43.911 324 16407.91 254.58 51043.77 88888.00 2016-11-19 13:22:44.411 324 16407.88 254.54 51043.78 88888.00 2016-11-19 13:22:44.911 324 16407.89 254.49 51043.77 88888.00 2016-11-19 13:22:45.411 324 16407.91 254.49 51043.75 88888.00 2016-11-19 13:22:45.911 324 16407.88 254.46 51043.73 88888.00 2016-11-19 13:22:46.411 324 16407.91 254.49 51043.73 88888.00 2016-11-19 13:22:46.911 324 16407.91 254.50 51043.71 88888.00 2016-11-19 13:22:47.411 324 16407.87 254.59 51043.69 88888.00 2016-11-19 13:22:47.911 324 16407.89 254.58 51043.71 88888.00 2016-11-19 13:22:48.411 324 16407.91 254.48 51043.72 88888.00 2016-11-19 13:22:48.911 324 16407.88 254.49 51043.72 88888.00 2016-11-19 13:22:49.411 324 16407.86 254.49 51043.72 88888.00 2016-11-19 13:22:49.911 324 16407.85 254.42 51043.75 88888.00 2016-11-19 13:22:50.411 324 16407.93 254.42 51043.75 88888.00 2016-11-19 13:22:50.911 324 16407.94 254.47 51043.73 88888.00 2016-11-19 13:22:51.411 324 16407.87 254.51 51043.79 88888.00 2016-11-19 13:22:51.911 324 16407.91 254.50 51043.76 88888.00 2016-11-19 13:22:52.411 324 16407.92 254.48 51043.77 88888.00 2016-11-19 13:22:52.911 324 16407.93 254.50 51043.76 88888.00 2016-11-19 13:22:53.411 324 16407.97 254.45 51043.77 88888.00 2016-11-19 13:22:53.911 324 16408.00 254.39 51043.79 88888.00 2016-11-19 13:22:54.411 324 16408.00 254.41 51043.77 88888.00 2016-11-19 13:22:54.911 324 16408.04 254.45 51043.72 88888.00 2016-11-19 13:22:55.411 324 16408.02 254.41 51043.72 88888.00 2016-11-19 13:22:55.911 324 16408.00 254.48 51043.71 88888.00 2016-11-19 13:22:56.411 324 16407.96 254.48 51043.69 88888.00 2016-11-19 13:22:56.911 324 16407.96 254.45 51043.70 88888.00 2016-11-19 13:22:57.412 324 16408.00 254.45 51043.68 88888.00 2016-11-19 13:22:57.912 324 16408.02 254.39 51043.71 88888.00 2016-11-19 13:22:58.412 324 16407.98 254.34 51043.70 88888.00 2016-11-19 13:22:58.912 324 16407.97 254.36 51043.71 88888.00 2016-11-19 13:22:59.412 324 16408.00 254.41 51043.75 88888.00 2016-11-19 13:22:59.912 324 16407.98 254.34 51043.75 88888.00 2016-11-19 13:23:00.412 324 16407.97 254.34 51043.69 88888.00 2016-11-19 13:23:00.912 324 16408.00 254.37 51043.69 88888.00 2016-11-19 13:23:01.412 324 16407.95 254.37 51043.69 88888.00 2016-11-19 13:23:01.912 324 16408.00 254.36 51043.66 88888.00 2016-11-19 13:23:02.412 324 16408.04 254.32 51043.62 88888.00 2016-11-19 13:23:02.912 324 16408.03 254.34 51043.69 88888.00 2016-11-19 13:23:03.412 324 16408.02 254.34 51043.70 88888.00 2016-11-19 13:23:03.912 324 16408.00 254.34 51043.71 88888.00 2016-11-19 13:23:04.412 324 16408.01 254.36 51043.71 88888.00 2016-11-19 13:23:04.912 324 16408.02 254.37 51043.69 88888.00 2016-11-19 13:23:05.412 324 16408.01 254.33 51043.71 88888.00 2016-11-19 13:23:05.912 324 16408.03 254.32 51043.71 88888.00 2016-11-19 13:23:06.412 324 16408.05 254.30 51043.69 88888.00 2016-11-19 13:23:06.912 324 16408.03 254.27 51043.75 88888.00 2016-11-19 13:23:07.412 324 16408.05 254.30 51043.76 88888.00 2016-11-19 13:23:07.912 324 16408.05 254.25 51043.71 88888.00 2016-11-19 13:23:08.412 324 16408.01 254.25 51043.66 88888.00 2016-11-19 13:23:08.912 324 16408.02 254.28 51043.67 88888.00 2016-11-19 13:23:09.412 324 16408.04 254.25 51043.60 88888.00 2016-11-19 13:23:09.912 324 16408.05 254.21 51043.62 88888.00 2016-11-19 13:23:10.412 324 16408.07 254.20 51043.64 88888.00 2016-11-19 13:23:10.912 324 16408.07 254.19 51043.63 88888.00 2016-11-19 13:23:11.412 324 16408.09 254.21 51043.61 88888.00 2016-11-19 13:23:11.912 324 16408.12 254.20 51043.59 88888.00 2016-11-19 13:23:12.412 324 16408.16 254.15 51043.63 88888.00 2016-11-19 13:23:12.912 324 16408.13 254.13 51043.71 88888.00 2016-11-19 13:23:13.412 324 16408.16 254.08 51043.72 88888.00 2016-11-19 13:23:13.912 324 16408.18 254.12 51043.71 88888.00 2016-11-19 13:23:14.412 324 16408.14 254.08 51043.67 88888.00 2016-11-19 13:23:14.912 324 16408.09 254.03 51043.63 88888.00 2016-11-19 13:23:15.412 324 16408.09 254.05 51043.66 88888.00 2016-11-19 13:23:15.912 324 16408.21 254.10 51043.68 88888.00 2016-11-19 13:23:16.412 324 16408.22 254.15 51043.63 88888.00 2016-11-19 13:23:16.912 324 16408.19 254.12 51043.58 88888.00 2016-11-19 13:23:17.412 324 16408.25 254.08 51043.54 88888.00 2016-11-19 13:23:17.912 324 16408.27 254.08 51043.62 88888.00 2016-11-19 13:23:18.412 324 16408.27 254.12 51043.67 88888.00 2016-11-19 13:23:18.912 324 16408.29 254.05 51043.66 88888.00 2016-11-19 13:23:19.412 324 16408.33 254.02 51043.62 88888.00 2016-11-19 13:23:19.912 324 16408.36 254.03 51043.59 88888.00 2016-11-19 13:23:20.412 324 16408.31 254.02 51043.64 88888.00 2016-11-19 13:23:20.912 324 16408.25 253.96 51043.67 88888.00 2016-11-19 13:23:21.412 324 16408.32 253.98 51043.64 88888.00 2016-11-19 13:23:21.912 324 16408.32 253.95 51043.59 88888.00 2016-11-19 13:23:22.412 324 16408.33 253.89 51043.55 88888.00 2016-11-19 13:23:22.912 324 16408.33 253.94 51043.62 88888.00 2016-11-19 13:23:23.412 324 16408.30 253.94 51043.60 88888.00 2016-11-19 13:23:23.912 324 16408.28 253.95 51043.58 88888.00 2016-11-19 13:23:24.412 324 16408.33 253.94 51043.62 88888.00 2016-11-19 13:23:24.912 324 16408.34 253.94 51043.61 88888.00 2016-11-19 13:23:25.412 324 16408.36 253.94 51043.62 88888.00 2016-11-19 13:23:25.912 324 16408.36 253.97 51043.63 88888.00 2016-11-19 13:23:26.412 324 16408.39 253.95 51043.59 88888.00 2016-11-19 13:23:26.912 324 16408.42 253.89 51043.54 88888.00 2016-11-19 13:23:27.413 324 16408.46 253.85 51043.61 88888.00 2016-11-19 13:23:27.913 324 16408.42 253.89 51043.68 88888.00 2016-11-19 13:23:28.413 324 16408.41 253.91 51043.63 88888.00 2016-11-19 13:23:28.913 324 16408.41 253.94 51043.63 88888.00 2016-11-19 13:23:29.413 324 16408.44 253.97 51043.62 88888.00 2016-11-19 13:23:29.913 324 16408.45 253.91 51043.58 88888.00 2016-11-19 13:23:30.413 324 16408.45 253.88 51043.57 88888.00 2016-11-19 13:23:30.913 324 16408.49 253.89 51043.58 88888.00 2016-11-19 13:23:31.413 324 16408.49 253.88 51043.67 88888.00 2016-11-19 13:23:31.913 324 16408.53 253.84 51043.66 88888.00 2016-11-19 13:23:32.413 324 16408.59 253.79 51043.53 88888.00 2016-11-19 13:23:32.913 324 16408.62 253.79 51043.54 88888.00 2016-11-19 13:23:33.413 324 16408.62 253.77 51043.62 88888.00 2016-11-19 13:23:33.913 324 16408.62 253.80 51043.63 88888.00 2016-11-19 13:23:34.413 324 16408.58 253.85 51043.61 88888.00 2016-11-19 13:23:34.913 324 16408.60 253.84 51043.58 88888.00 2016-11-19 13:23:35.413 324 16408.63 253.85 51043.61 88888.00 2016-11-19 13:23:35.913 324 16408.64 253.87 51043.62 88888.00 2016-11-19 13:23:36.413 324 16408.65 253.84 51043.61 88888.00 2016-11-19 13:23:36.913 324 16408.65 253.79 51043.64 88888.00 2016-11-19 13:23:37.413 324 16408.63 253.72 51043.64 88888.00 2016-11-19 13:23:37.913 324 16408.65 253.73 51043.64 88888.00 2016-11-19 13:23:38.413 324 16408.67 253.77 51043.69 88888.00 2016-11-19 13:23:38.913 324 16408.66 253.70 51043.71 88888.00 2016-11-19 13:23:39.413 324 16408.67 253.70 51043.73 88888.00 2016-11-19 13:23:39.913 324 16408.64 253.72 51043.69 88888.00 2016-11-19 13:23:40.413 324 16408.63 253.71 51043.75 88888.00 2016-11-19 13:23:40.913 324 16408.60 253.69 51043.72 88888.00 2016-11-19 13:23:41.413 324 16408.62 253.67 51043.67 88888.00 2016-11-19 13:23:41.913 324 16408.64 253.64 51043.68 88888.00 2016-11-19 13:23:42.413 324 16408.67 253.72 51043.66 88888.00 2016-11-19 13:23:42.913 324 16408.65 253.69 51043.67 88888.00 2016-11-19 13:23:43.413 324 16408.64 253.64 51043.71 88888.00 2016-11-19 13:23:43.913 324 16408.67 253.63 51043.69 88888.00 2016-11-19 13:23:44.413 324 16408.71 253.64 51043.66 88888.00 2016-11-19 13:23:44.913 324 16408.73 253.58 51043.66 88888.00 2016-11-19 13:23:45.413 324 16408.72 253.52 51043.63 88888.00 2016-11-19 13:23:45.913 324 16408.63 253.51 51043.67 88888.00 2016-11-19 13:23:46.413 324 16408.62 253.56 51043.71 88888.00 2016-11-19 13:23:46.913 324 16408.63 253.53 51043.70 88888.00 2016-11-19 13:23:47.413 324 16408.69 253.55 51043.63 88888.00 2016-11-19 13:23:47.913 324 16408.76 253.58 51043.68 88888.00 2016-11-19 13:23:48.413 324 16408.74 253.53 51043.68 88888.00 2016-11-19 13:23:48.913 324 16408.72 253.55 51043.67 88888.00 2016-11-19 13:23:49.413 324 16408.77 253.55 51043.70 88888.00 2016-11-19 13:23:49.913 324 16408.75 253.49 51043.71 88888.00 2016-11-19 13:23:50.413 324 16408.78 253.47 51043.63 88888.00 2016-11-19 13:23:50.913 324 16408.80 253.44 51043.61 88888.00 2016-11-19 13:23:51.413 324 16408.80 253.43 51043.64 88888.00 2016-11-19 13:23:51.913 324 16408.83 253.43 51043.67 88888.00 2016-11-19 13:23:52.413 324 16408.81 253.44 51043.71 88888.00 2016-11-19 13:23:52.913 324 16408.83 253.42 51043.71 88888.00 2016-11-19 13:23:53.413 324 16408.86 253.41 51043.73 88888.00 2016-11-19 13:23:53.913 324 16408.83 253.35 51043.70 88888.00 2016-11-19 13:23:54.413 324 16408.84 253.37 51043.72 88888.00 2016-11-19 13:23:54.913 324 16408.83 253.36 51043.67 88888.00 2016-11-19 13:23:55.413 324 16408.85 253.30 51043.61 88888.00 2016-11-19 13:23:55.913 324 16408.84 253.27 51043.62 88888.00 2016-11-19 13:23:56.413 324 16408.85 253.28 51043.62 88888.00 2016-11-19 13:23:56.913 324 16408.91 253.32 51043.59 88888.00 2016-11-19 13:23:57.404 324 16408.94 253.27 51043.61 88888.00 2016-11-19 13:23:57.904 324 16408.93 253.21 51043.69 88888.00 2016-11-19 13:23:58.404 324 16408.89 253.14 51043.66 88888.00 2016-11-19 13:23:58.904 324 16408.83 253.15 51043.62 88888.00 2016-11-19 13:23:59.404 324 16408.86 253.17 51043.63 88888.00 2016-11-19 13:23:59.904 324 16408.92 253.23 51043.57 88888.00 2016-11-19 13:24:00.404 324 16408.89 253.19 51043.53 88888.00 2016-11-19 13:24:00.904 324 16408.83 253.18 51043.64 88888.00 2016-11-19 13:24:01.404 324 16408.82 253.18 51043.70 88888.00 2016-11-19 13:24:01.904 324 16408.85 253.12 51043.68 88888.00 2016-11-19 13:24:02.404 324 16408.89 253.14 51043.68 88888.00 2016-11-19 13:24:02.904 324 16408.88 253.14 51043.64 88888.00 2016-11-19 13:24:03.404 324 16408.89 253.12 51043.68 88888.00 2016-11-19 13:24:03.904 324 16408.88 253.14 51043.68 88888.00 2016-11-19 13:24:04.404 324 16408.91 253.17 51043.66 88888.00 2016-11-19 13:24:04.904 324 16408.90 253.15 51043.63 88888.00 2016-11-19 13:24:05.404 324 16408.88 253.07 51043.58 88888.00 2016-11-19 13:24:05.904 324 16408.88 253.12 51043.55 88888.00 2016-11-19 13:24:06.404 324 16408.86 253.15 51043.66 88888.00 2016-11-19 13:24:06.904 324 16408.94 253.10 51043.76 88888.00 2016-11-19 13:24:07.404 324 16408.99 253.08 51043.79 88888.00 2016-11-19 13:24:07.904 324 16408.98 253.10 51043.73 88888.00 2016-11-19 13:24:08.404 324 16408.97 253.06 51043.64 88888.00 2016-11-19 13:24:08.904 324 16408.97 253.00 51043.67 88888.00 2016-11-19 13:24:09.404 324 16408.93 252.97 51043.69 88888.00 2016-11-19 13:24:09.904 324 16408.97 252.95 51043.66 88888.00 2016-11-19 13:24:10.404 324 16408.93 252.92 51043.66 88888.00 2016-11-19 13:24:10.904 324 16408.94 252.94 51043.63 88888.00 2016-11-19 13:24:11.404 324 16408.89 252.88 51043.61 88888.00 2016-11-19 13:24:11.904 324 16408.95 252.85 51043.62 88888.00 2016-11-19 13:24:12.404 324 16408.94 252.88 51043.68 88888.00 2016-11-19 13:24:12.904 324 16408.93 252.88 51043.75 88888.00 2016-11-19 13:24:13.404 324 16408.92 252.88 51043.71 88888.00 2016-11-19 13:24:13.904 324 16408.94 252.88 51043.69 88888.00 2016-11-19 13:24:14.404 324 16408.95 252.86 51043.68 88888.00 2016-11-19 13:24:14.904 324 16408.95 252.84 51043.68 88888.00 2016-11-19 13:24:15.404 324 16408.95 252.83 51043.67 88888.00 2016-11-19 13:24:15.904 324 16408.92 252.84 51043.66 88888.00 2016-11-19 13:24:16.404 324 16408.93 252.89 51043.66 88888.00 2016-11-19 13:24:16.904 324 16408.93 252.88 51043.67 88888.00 2016-11-19 13:24:17.404 324 16408.90 252.78 51043.70 88888.00 2016-11-19 13:24:17.904 324 16408.91 252.80 51043.75 88888.00 2016-11-19 13:24:18.404 324 16408.90 252.75 51043.77 88888.00 2016-11-19 13:24:18.904 324 16408.94 252.78 51043.75 88888.00 2016-11-19 13:24:19.404 324 16408.86 252.76 51043.73 88888.00 2016-11-19 13:24:19.904 324 16408.85 252.72 51043.78 88888.00 2016-11-19 13:24:20.404 324 16408.86 252.72 51043.73 88888.00 2016-11-19 13:24:20.904 324 16408.89 252.73 51043.71 88888.00 2016-11-19 13:24:21.404 324 16408.91 252.67 51043.72 88888.00 2016-11-19 13:24:21.904 324 16408.93 252.68 51043.75 88888.00 2016-11-19 13:24:22.404 324 16408.99 252.69 51043.72 88888.00 2016-11-19 13:24:22.904 324 16408.95 252.72 51043.69 88888.00 2016-11-19 13:24:23.404 324 16408.98 252.77 51043.72 88888.00 2016-11-19 13:24:23.904 324 16408.90 252.74 51043.73 88888.00 2016-11-19 13:24:24.404 324 16408.92 252.75 51043.75 88888.00 2016-11-19 13:24:24.904 324 16408.90 252.75 51043.69 88888.00 2016-11-19 13:24:25.404 324 16408.89 252.74 51043.72 88888.00 2016-11-19 13:24:25.904 324 16408.88 252.67 51043.71 88888.00 2016-11-19 13:24:26.404 324 16408.88 252.67 51043.72 88888.00 2016-11-19 13:24:26.904 324 16408.89 252.72 51043.68 88888.00 2016-11-19 13:24:27.405 324 16408.90 252.75 51043.64 88888.00 2016-11-19 13:24:27.905 324 16408.90 252.76 51043.68 88888.00 2016-11-19 13:24:28.405 324 16408.93 252.72 51043.68 88888.00 2016-11-19 13:24:28.905 324 16409.01 252.71 51043.72 88888.00 2016-11-19 13:24:29.405 324 16409.00 252.71 51043.71 88888.00 2016-11-19 13:24:29.905 324 16408.99 252.74 51043.69 88888.00 2016-11-19 13:24:30.405 324 16408.99 252.69 51043.69 88888.00 2016-11-19 13:24:30.905 324 16409.00 252.68 51043.66 88888.00 2016-11-19 13:24:31.405 324 16408.98 252.69 51043.62 88888.00 2016-11-19 13:24:31.905 324 16408.97 252.68 51043.63 88888.00 2016-11-19 13:24:32.405 324 16408.98 252.69 51043.68 88888.00 2016-11-19 13:24:32.905 324 16408.93 252.64 51043.73 88888.00 2016-11-19 13:24:33.405 324 16408.91 252.68 51043.75 88888.00 2016-11-19 13:24:33.905 324 16408.90 252.68 51043.76 88888.00 2016-11-19 13:24:34.405 324 16408.97 252.66 51043.78 88888.00 2016-11-19 13:24:34.905 324 16408.92 252.64 51043.77 88888.00 2016-11-19 13:24:35.405 324 16408.95 252.66 51043.73 88888.00 2016-11-19 13:24:35.905 324 16408.98 252.64 51043.72 88888.00 2016-11-19 13:24:36.405 324 16409.01 252.64 51043.68 88888.00 2016-11-19 13:24:36.905 324 16408.97 252.65 51043.64 88888.00 2016-11-19 13:24:37.405 324 16408.92 252.64 51043.68 88888.00 2016-11-19 13:24:37.905 324 16408.90 252.68 51043.69 88888.00 2016-11-19 13:24:38.405 324 16408.85 252.62 51043.63 88888.00 2016-11-19 13:24:38.905 324 16408.89 252.63 51043.63 88888.00 2016-11-19 13:24:39.405 324 16408.89 252.62 51043.64 88888.00 2016-11-19 13:24:39.905 324 16408.93 252.60 51043.71 88888.00 2016-11-19 13:24:40.405 324 16408.88 252.59 51043.78 88888.00 2016-11-19 13:24:40.905 324 16408.89 252.60 51043.81 88888.00 2016-11-19 13:24:41.405 324 16408.91 252.57 51043.77 88888.00 2016-11-19 13:24:41.905 324 16408.97 252.58 51043.76 88888.00 2016-11-19 13:24:42.405 324 16408.94 252.58 51043.72 88888.00 2016-11-19 13:24:42.905 324 16408.99 252.65 51043.75 88888.00 2016-11-19 13:24:43.405 324 16408.94 252.65 51043.76 88888.00 2016-11-19 13:24:43.905 324 16408.93 252.65 51043.80 88888.00 2016-11-19 13:24:44.405 324 16408.90 252.63 51043.72 88888.00 2016-11-19 13:24:44.905 324 16408.90 252.55 51043.71 88888.00 2016-11-19 13:24:45.405 324 16408.91 252.53 51043.72 88888.00 2016-11-19 13:24:45.905 324 16408.91 252.55 51043.67 88888.00 2016-11-19 13:24:46.405 324 16408.91 252.55 51043.68 88888.00 2016-11-19 13:24:46.905 324 16408.91 252.54 51043.76 88888.00 2016-11-19 13:24:47.405 324 16408.92 252.56 51043.75 88888.00 2016-11-19 13:24:47.905 324 16408.90 252.54 51043.71 88888.00 2016-11-19 13:24:48.405 324 16408.93 252.51 51043.71 88888.00 2016-11-19 13:24:48.905 324 16408.86 252.53 51043.72 88888.00 2016-11-19 13:24:49.405 324 16408.86 252.55 51043.72 88888.00 2016-11-19 13:24:49.905 324 16408.90 252.53 51043.73 88888.00 2016-11-19 13:24:50.405 324 16408.97 252.50 51043.73 88888.00 2016-11-19 13:24:50.905 324 16408.93 252.49 51043.70 88888.00 2016-11-19 13:24:51.405 324 16408.97 252.50 51043.69 88888.00 2016-11-19 13:24:51.905 324 16408.90 252.49 51043.72 88888.00 2016-11-19 13:24:52.405 324 16408.92 252.49 51043.76 88888.00 2016-11-19 13:24:52.905 324 16408.91 252.40 51043.75 88888.00 2016-11-19 13:24:53.405 324 16408.93 252.43 51043.72 88888.00 2016-11-19 13:24:53.905 324 16408.89 252.46 51043.72 88888.00 2016-11-19 13:24:54.405 324 16408.90 252.46 51043.70 88888.00 2016-11-19 13:24:54.905 324 16408.86 252.40 51043.72 88888.00 2016-11-19 13:24:55.405 324 16408.90 252.37 51043.76 88888.00 2016-11-19 13:24:55.905 324 16408.85 252.39 51043.76 88888.00 2016-11-19 13:24:56.405 324 16408.86 252.40 51043.75 88888.00 2016-11-19 13:24:56.905 324 16408.84 252.36 51043.72 88888.00 2016-11-19 13:24:57.405 324 16408.92 252.49 51043.75 88888.00 2016-11-19 13:24:57.905 324 16408.91 252.48 51043.73 88888.00 2016-11-19 13:24:58.405 324 16408.91 252.47 51043.72 88888.00 2016-11-19 13:24:58.905 324 16408.91 252.49 51043.72 88888.00 2016-11-19 13:24:59.405 324 16408.92 252.43 51043.71 88888.00 2016-11-19 13:24:59.905 324 16408.85 252.43 51043.70 88888.00 2016-11-19 13:25:00.405 324 16408.93 252.42 51043.71 88888.00 2016-11-19 13:25:00.905 324 16408.90 252.45 51043.63 88888.00 2016-11-19 13:25:01.405 324 16408.93 252.48 51043.62 88888.00 2016-11-19 13:25:01.905 324 16408.90 252.48 51043.62 88888.00 2016-11-19 13:25:02.406 324 16408.91 252.48 51043.66 88888.00 2016-11-19 13:25:02.906 324 16408.89 252.47 51043.76 88888.00 2016-11-19 13:25:03.406 324 16408.93 252.42 51043.73 88888.00 2016-11-19 13:25:03.906 324 16408.91 252.39 51043.72 88888.00 2016-11-19 13:25:04.406 324 16408.89 252.41 51043.81 88888.00 2016-11-19 13:25:04.906 324 16408.88 252.43 51043.84 88888.00 2016-11-19 13:25:05.406 324 16408.92 252.39 51043.84 88888.00 2016-11-19 13:25:05.906 324 16408.91 252.40 51043.85 88888.00 2016-11-19 13:25:06.406 324 16408.88 252.37 51043.84 88888.00 2016-11-19 13:25:06.906 324 16408.83 252.40 51043.81 88888.00 2016-11-19 13:25:07.406 324 16408.86 252.46 51043.86 88888.00 2016-11-19 13:25:07.906 324 16408.84 252.47 51043.80 88888.00 2016-11-19 13:25:08.406 324 16408.89 252.41 51043.76 88888.00 2016-11-19 13:25:08.906 324 16408.89 252.41 51043.75 88888.00 2016-11-19 13:25:09.406 324 16408.90 252.42 51043.79 88888.00 2016-11-19 13:25:09.906 324 16408.89 252.41 51043.84 88888.00 2016-11-19 13:25:10.406 324 16408.89 252.45 51043.82 88888.00 2016-11-19 13:25:10.906 324 16408.89 252.47 51043.78 88888.00 2016-11-19 13:25:11.406 324 16408.91 252.46 51043.78 88888.00 2016-11-19 13:25:11.906 324 16408.95 252.45 51043.79 88888.00 2016-11-19 13:25:12.406 324 16408.94 252.41 51043.76 88888.00 2016-11-19 13:25:12.906 324 16408.88 252.42 51043.73 88888.00 2016-11-19 13:25:13.406 324 16408.90 252.43 51043.78 88888.00 2016-11-19 13:25:13.906 324 16408.89 252.45 51043.80 88888.00 2016-11-19 13:25:14.406 324 16408.86 252.46 51043.82 88888.00 2016-11-19 13:25:14.906 324 16408.84 252.45 51043.78 88888.00 2016-11-19 13:25:15.406 324 16408.88 252.41 51043.73 88888.00 2016-11-19 13:25:15.906 324 16408.88 252.45 51043.75 88888.00 2016-11-19 13:25:16.406 324 16408.83 252.43 51043.72 88888.00 2016-11-19 13:25:16.906 324 16408.86 252.43 51043.77 88888.00 2016-11-19 13:25:17.406 324 16408.90 252.50 51043.85 88888.00 2016-11-19 13:25:17.906 324 16408.92 252.55 51043.81 88888.00 2016-11-19 13:25:18.406 324 16408.94 252.47 51043.80 88888.00 2016-11-19 13:25:18.906 324 16408.98 252.47 51043.77 88888.00 2016-11-19 13:25:19.406 324 16408.95 252.42 51043.77 88888.00 2016-11-19 13:25:19.906 324 16408.92 252.48 51043.80 88888.00 2016-11-19 13:25:20.406 324 16408.92 252.49 51043.80 88888.00 2016-11-19 13:25:20.906 324 16408.98 252.48 51043.80 88888.00 2016-11-19 13:25:21.406 324 16408.93 252.45 51043.78 88888.00 2016-11-19 13:25:21.906 324 16408.95 252.42 51043.78 88888.00 2016-11-19 13:25:22.406 324 16408.93 252.39 51043.78 88888.00 2016-11-19 13:25:22.906 324 16408.98 252.42 51043.77 88888.00 2016-11-19 13:25:23.406 324 16408.94 252.43 51043.79 88888.00 2016-11-19 13:25:23.906 324 16408.98 252.48 51043.80 88888.00 2016-11-19 13:25:24.406 324 16408.94 252.50 51043.80 88888.00 2016-11-19 13:25:24.906 324 16409.00 252.50 51043.78 88888.00 2016-11-19 13:25:25.406 324 16409.00 252.49 51043.78 88888.00 2016-11-19 13:25:25.906 324 16409.02 252.45 51043.80 88888.00 2016-11-19 13:25:26.406 324 16408.94 252.37 51043.86 88888.00 2016-11-19 13:25:26.906 324 16408.99 252.45 51043.88 88888.00 2016-11-19 13:25:27.406 324 16408.98 252.47 51043.78 88888.00 2016-11-19 13:25:27.906 324 16409.03 252.47 51043.78 88888.00 2016-11-19 13:25:28.406 324 16409.01 252.41 51043.80 88888.00 2016-11-19 13:25:28.906 324 16409.02 252.47 51043.86 88888.00 2016-11-19 13:25:29.406 324 16409.02 252.50 51043.84 88888.00 2016-11-19 13:25:29.906 324 16409.04 252.51 51043.80 88888.00 2016-11-19 13:25:30.406 324 16409.08 252.58 51043.80 88888.00 2016-11-19 13:25:30.906 324 16409.02 252.54 51043.81 88888.00 2016-11-19 13:25:31.406 324 16409.04 252.54 51043.79 88888.00 2016-11-19 13:25:31.906 324 16409.03 252.53 51043.73 88888.00 2016-11-19 13:25:32.407 324 16409.06 252.55 51043.77 88888.00 2016-11-19 13:25:32.907 324 16409.02 252.55 51043.78 88888.00 2016-11-19 13:25:33.407 324 16409.07 252.59 51043.78 88888.00 2016-11-19 13:25:33.907 324 16409.03 252.66 51043.76 88888.00 2016-11-19 13:25:34.407 324 16409.09 252.63 51043.79 88888.00 2016-11-19 13:25:34.907 324 16409.07 252.64 51043.80 88888.00 2016-11-19 13:25:35.407 324 16409.07 252.62 51043.80 88888.00 2016-11-19 13:25:35.907 324 16409.08 252.57 51043.81 88888.00 2016-11-19 13:25:36.407 324 16409.09 252.48 51043.84 88888.00 2016-11-19 13:25:36.907 324 16409.10 252.51 51043.79 88888.00 2016-11-19 13:25:37.407 324 16409.01 252.59 51043.79 88888.00 2016-11-19 13:25:37.907 324 16409.00 252.62 51043.80 88888.00 2016-11-19 13:25:38.407 324 16408.99 252.64 51043.82 88888.00 2016-11-19 13:25:38.907 324 16409.06 252.62 51043.85 88888.00 2016-11-19 13:25:39.407 324 16409.07 252.65 51043.80 88888.00 2016-11-19 13:25:39.907 324 16409.12 252.66 51043.81 88888.00 2016-11-19 13:25:40.407 324 16409.12 252.71 51043.84 88888.00 2016-11-19 13:25:40.907 324 16409.07 252.69 51043.87 88888.00 2016-11-19 13:25:41.407 324 16409.09 252.71 51043.82 88888.00 2016-11-19 13:25:41.907 324 16409.07 252.72 51043.80 88888.00 2016-11-19 13:25:42.407 324 16409.07 252.68 51043.77 88888.00 2016-11-19 13:25:42.907 324 16409.06 252.65 51043.76 88888.00 2016-11-19 13:25:43.407 324 16409.12 252.67 51043.78 88888.00 2016-11-19 13:25:43.907 324 16409.12 252.68 51043.78 88888.00 2016-11-19 13:25:44.407 324 16409.10 252.68 51043.82 88888.00 2016-11-19 13:25:44.907 324 16409.11 252.69 51043.87 88888.00 2016-11-19 13:25:45.407 324 16409.10 252.71 51043.89 88888.00 2016-11-19 13:25:45.907 324 16409.09 252.72 51043.88 88888.00 2016-11-19 13:25:46.407 324 16409.08 252.65 51043.85 88888.00 2016-11-19 13:25:46.907 324 16409.15 252.58 51043.89 88888.00 2016-11-19 13:25:47.407 324 16409.13 252.58 51043.89 88888.00 2016-11-19 13:25:47.907 324 16409.15 252.59 51043.94 88888.00 2016-11-19 13:25:48.407 324 16409.13 252.59 51043.90 88888.00 2016-11-19 13:25:48.907 324 16409.15 252.59 51043.87 88888.00 2016-11-19 13:25:49.407 324 16409.17 252.59 51043.93 88888.00 2016-11-19 13:25:49.907 324 16409.09 252.64 51043.94 88888.00 2016-11-19 13:25:50.407 324 16409.11 252.62 51043.93 88888.00 2016-11-19 13:25:50.907 324 16409.10 252.55 51044.03 88888.00 2016-11-19 13:25:51.407 324 16409.12 252.54 51044.03 88888.00 2016-11-19 13:25:51.907 324 16409.12 252.59 51043.98 88888.00 2016-11-19 13:25:52.407 324 16409.10 252.59 51043.96 88888.00 2016-11-19 13:25:52.907 324 16409.17 252.51 51043.95 88888.00 2016-11-19 13:25:53.407 324 16409.15 252.53 51043.94 88888.00 2016-11-19 13:25:53.907 324 16409.15 252.55 51043.90 88888.00 2016-11-19 13:25:54.407 324 16409.13 252.55 51043.96 88888.00 2016-11-19 13:25:54.907 324 16409.18 252.59 51044.01 88888.00 2016-11-19 13:25:55.407 324 16409.13 252.60 51043.99 88888.00 2016-11-19 13:25:55.907 324 16409.16 252.64 51043.97 88888.00 2016-11-19 13:25:56.407 324 16409.19 252.62 51043.98 88888.00 2016-11-19 13:25:56.907 324 16409.20 252.62 51043.94 88888.00 2016-11-19 13:25:57.407 324 16409.18 252.62 51043.89 88888.00 2016-11-19 13:25:57.907 324 16409.15 252.55 51043.87 88888.00 2016-11-19 13:25:58.407 324 16409.19 252.53 51043.88 88888.00 2016-11-19 13:25:58.907 324 16409.21 252.54 51043.89 88888.00 2016-11-19 13:25:59.407 324 16409.21 252.49 51043.87 88888.00 2016-11-19 13:25:59.907 324 16409.18 252.53 51043.85 88888.00 2016-11-19 13:26:00.407 324 16409.16 252.53 51043.84 88888.00 2016-11-19 13:26:00.907 324 16409.13 252.50 51043.84 88888.00 2016-11-19 13:26:01.407 324 16409.09 252.53 51043.87 88888.00 2016-11-19 13:26:01.907 324 16409.12 252.62 51043.89 88888.00 2016-11-19 13:26:02.408 324 16409.13 252.59 51043.91 88888.00 2016-11-19 13:26:02.908 324 16409.19 252.58 51043.97 88888.00 2016-11-19 13:26:03.408 324 16409.17 252.50 51043.96 88888.00 2016-11-19 13:26:03.908 324 16409.15 252.51 51043.88 88888.00 2016-11-19 13:26:04.408 324 16409.16 252.56 51043.80 88888.00 2016-11-19 13:26:04.908 324 16409.17 252.59 51043.84 88888.00 2016-11-19 13:26:05.408 324 16409.18 252.57 51043.87 88888.00 2016-11-19 13:26:05.908 324 16409.17 252.51 51043.91 88888.00 2016-11-19 13:26:06.408 324 16409.17 252.49 51043.93 88888.00 2016-11-19 13:26:06.908 324 16409.16 252.46 51043.90 88888.00 2016-11-19 13:26:07.408 324 16409.13 252.50 51043.88 88888.00 2016-11-19 13:26:07.908 324 16409.11 252.59 51043.91 88888.00 2016-11-19 13:26:08.408 324 16409.11 252.64 51043.94 88888.00 2016-11-19 13:26:08.908 324 16409.01 252.62 51043.95 88888.00 2016-11-19 13:26:09.408 324 16409.08 252.55 51043.89 88888.00 2016-11-19 13:26:09.908 324 16409.03 252.51 51043.89 88888.00 2016-11-19 13:26:10.408 324 16409.08 252.51 51043.89 88888.00 2016-11-19 13:26:10.908 324 16409.13 252.53 51043.89 88888.00 2016-11-19 13:26:11.408 324 16409.18 252.54 51043.89 88888.00 2016-11-19 13:26:11.908 324 16409.15 252.48 51043.89 88888.00 2016-11-19 13:26:12.408 324 16409.06 252.46 51043.89 88888.00 2016-11-19 13:26:12.908 324 16409.06 252.53 51043.87 88888.00 2016-11-19 13:26:13.408 324 16409.00 252.49 51043.87 88888.00 2016-11-19 13:26:13.908 324 16409.04 252.47 51043.90 88888.00 2016-11-19 13:26:14.408 324 16409.02 252.46 51043.96 88888.00 2016-11-19 13:26:14.908 324 16409.04 252.41 51043.99 88888.00 2016-11-19 13:26:15.408 324 16409.03 252.45 51043.98 88888.00 2016-11-19 13:26:15.908 324 16409.11 252.41 51043.97 88888.00 2016-11-19 13:26:16.408 324 16409.10 252.42 51043.93 88888.00 2016-11-19 13:26:16.908 324 16409.11 252.43 51043.84 88888.00 2016-11-19 13:26:17.408 324 16409.09 252.46 51043.81 88888.00 2016-11-19 13:26:17.908 324 16409.08 252.49 51043.87 88888.00 2016-11-19 13:26:18.408 324 16409.08 252.49 51043.88 88888.00 2016-11-19 13:26:18.908 324 16409.04 252.45 51043.86 88888.00 2016-11-19 13:26:19.408 324 16409.03 252.48 51043.89 88888.00 2016-11-19 13:26:19.908 324 16409.00 252.50 51043.93 88888.00 2016-11-19 13:26:20.408 324 16408.99 252.53 51043.85 88888.00 2016-11-19 13:26:20.908 324 16408.94 252.49 51043.82 88888.00 2016-11-19 13:26:21.408 324 16408.98 252.49 51043.82 88888.00 2016-11-19 13:26:21.908 324 16408.91 252.49 51043.87 88888.00 2016-11-19 13:26:22.408 324 16408.94 252.53 51043.89 88888.00 2016-11-19 13:26:22.908 324 16408.89 252.50 51043.91 88888.00 2016-11-19 13:26:23.408 324 16408.92 252.50 51043.88 88888.00 2016-11-19 13:26:23.908 324 16408.89 252.48 51043.90 88888.00 2016-11-19 13:26:24.408 324 16408.91 252.49 51043.94 88888.00 2016-11-19 13:26:24.908 324 16408.83 252.48 51043.91 88888.00 2016-11-19 13:26:25.408 324 16408.90 252.50 51043.95 88888.00 2016-11-19 13:26:25.908 324 16408.84 252.49 51043.99 88888.00 2016-11-19 13:26:26.408 324 16408.85 252.50 51043.98 88888.00 2016-11-19 13:26:26.908 324 16408.81 252.48 51043.91 88888.00 2016-11-19 13:26:27.408 324 16408.84 252.48 51043.89 88888.00 2016-11-19 13:26:27.908 324 16408.83 252.48 51043.87 88888.00 2016-11-19 13:26:28.408 324 16408.84 252.50 51043.90 88888.00 2016-11-19 13:26:28.908 324 16408.82 252.49 51043.90 88888.00 2016-11-19 13:26:29.408 324 16408.84 252.51 51043.89 88888.00 2016-11-19 13:26:29.908 324 16408.74 252.53 51043.93 88888.00 2016-11-19 13:26:30.408 324 16408.78 252.53 51043.94 88888.00 2016-11-19 13:26:30.908 324 16408.83 252.49 51043.94 88888.00 2016-11-19 13:26:31.408 324 16408.85 252.47 51043.97 88888.00 2016-11-19 13:26:31.908 324 16408.74 252.42 51043.98 88888.00 2016-11-19 13:26:32.409 324 16408.73 252.46 51043.97 88888.00 2016-11-19 13:26:32.909 324 16408.72 252.43 51043.91 88888.00 2016-11-19 13:26:33.409 324 16408.77 252.46 51043.90 88888.00 2016-11-19 13:26:33.909 324 16408.72 252.45 51043.94 88888.00 2016-11-19 13:26:34.409 324 16408.76 252.42 51043.89 88888.00 2016-11-19 13:26:34.909 324 16408.73 252.45 51043.93 88888.00 2016-11-19 13:26:35.409 324 16408.77 252.42 51043.91 88888.00 2016-11-19 13:26:35.909 324 16408.77 252.42 51043.88 88888.00 2016-11-19 13:26:36.409 324 16408.82 252.48 51043.87 88888.00 2016-11-19 13:26:36.909 324 16408.74 252.40 51043.90 88888.00 2016-11-19 13:26:37.409 324 16408.78 252.40 51043.91 88888.00 2016-11-19 13:26:37.909 324 16408.77 252.37 51043.96 88888.00 2016-11-19 13:26:38.409 324 16408.80 252.41 51043.90 88888.00 2016-11-19 13:26:38.909 324 16408.73 252.37 51043.87 88888.00 2016-11-19 13:26:39.409 324 16408.74 252.36 51043.89 88888.00 2016-11-19 13:26:39.909 324 16408.72 252.38 51043.91 88888.00 2016-11-19 13:26:40.409 324 16408.74 252.39 51043.96 88888.00 2016-11-19 13:26:40.909 324 16408.74 252.38 51043.96 88888.00 2016-11-19 13:26:41.409 324 16408.74 252.33 51044.05 88888.00 2016-11-19 13:26:41.909 324 16408.72 252.31 51044.05 88888.00 2016-11-19 13:26:42.409 324 16408.66 252.34 51044.00 88888.00 2016-11-19 13:26:42.909 324 16408.66 252.36 51044.01 88888.00 2016-11-19 13:26:43.409 324 16408.66 252.30 51044.07 88888.00 2016-11-19 13:26:43.909 324 16408.72 252.29 51044.07 88888.00 2016-11-19 13:26:44.409 324 16408.65 252.29 51044.04 88888.00 2016-11-19 13:26:44.909 324 16408.65 252.34 51043.98 88888.00 2016-11-19 13:26:45.409 324 16408.60 252.37 51043.89 88888.00 2016-11-19 13:26:45.909 324 16408.66 252.31 51043.88 88888.00 2016-11-19 13:26:46.409 324 16408.63 252.25 51043.87 88888.00 2016-11-19 13:26:46.909 324 16408.63 252.28 51043.85 88888.00 2016-11-19 13:26:47.409 324 16408.63 252.31 51043.86 88888.00 2016-11-19 13:26:47.909 324 16408.64 252.34 51043.87 88888.00 2016-11-19 13:26:48.409 324 16408.62 252.36 51043.90 88888.00 2016-11-19 13:26:48.909 324 16408.60 252.36 51043.89 88888.00 2016-11-19 13:26:49.409 324 16408.63 252.40 51043.88 88888.00 2016-11-19 13:26:49.909 324 16408.58 252.40 51043.89 88888.00 2016-11-19 13:26:50.409 324 16408.64 252.41 51043.87 88888.00 2016-11-19 13:26:50.909 324 16408.59 252.34 51043.85 88888.00 2016-11-19 13:26:51.409 324 16408.66 252.34 51043.85 88888.00 2016-11-19 13:26:51.909 324 16408.62 252.38 51043.93 88888.00 2016-11-19 13:26:52.409 324 16408.62 252.38 51043.94 88888.00 2016-11-19 13:26:52.909 324 16408.58 252.36 51043.90 88888.00 2016-11-19 13:26:53.409 324 16408.54 252.36 51043.85 88888.00 2016-11-19 13:26:53.909 324 16408.58 252.37 51043.84 88888.00 2016-11-19 13:26:54.409 324 16408.54 252.29 51043.75 88888.00 2016-11-19 13:26:54.909 324 16408.56 252.29 51043.77 88888.00 2016-11-19 13:26:55.409 324 16408.54 252.25 51043.77 88888.00 2016-11-19 13:26:55.909 324 16408.59 252.32 51043.81 88888.00 2016-11-19 13:26:56.409 324 16408.53 252.33 51043.88 88888.00 2016-11-19 13:26:56.909 324 16408.58 252.37 51043.89 88888.00 2016-11-19 13:26:57.409 324 16408.59 252.29 51043.89 88888.00 2016-11-19 13:26:57.909 324 16408.54 252.31 51043.89 88888.00 2016-11-19 13:26:58.409 324 16408.56 252.31 51043.87 88888.00 2016-11-19 13:26:58.909 324 16408.50 252.25 51043.85 88888.00 2016-11-19 13:26:59.409 324 16408.55 252.30 51043.84 88888.00 2016-11-19 13:26:59.909 324 16408.53 252.27 51043.85 88888.00 2016-11-19 13:27:00.409 324 16408.60 252.36 51043.85 88888.00 2016-11-19 13:27:00.909 324 16408.56 252.33 51043.82 88888.00 2016-11-19 13:27:01.409 324 16408.54 252.36 51043.80 88888.00 2016-11-19 13:27:01.909 324 16408.53 252.30 51043.82 88888.00 2016-11-19 13:27:02.410 324 16408.55 252.32 51043.84 88888.00 2016-11-19 13:27:02.910 324 16408.57 252.30 51043.79 88888.00 2016-11-19 13:27:03.410 324 16408.49 252.30 51043.79 88888.00 2016-11-19 13:27:03.910 324 16408.53 252.31 51043.82 88888.00 2016-11-19 13:27:04.410 324 16408.53 252.27 51043.86 88888.00 2016-11-19 13:27:04.910 324 16408.57 252.33 51043.81 88888.00 2016-11-19 13:27:05.410 324 16408.55 252.34 51043.77 88888.00 2016-11-19 13:27:05.910 324 16408.58 252.34 51043.73 88888.00 2016-11-19 13:27:06.410 324 16408.55 252.34 51043.70 88888.00 2016-11-19 13:27:06.910 324 16408.51 252.39 51043.68 88888.00 2016-11-19 13:27:07.410 324 16408.54 252.34 51043.73 88888.00 2016-11-19 13:27:07.910 324 16408.47 252.31 51043.72 88888.00 2016-11-19 13:27:08.410 324 16408.54 252.34 51043.69 88888.00 2016-11-19 13:27:08.910 324 16408.50 252.40 51043.69 88888.00 2016-11-19 13:27:09.410 324 16408.56 252.45 51043.72 88888.00 2016-11-19 13:27:09.910 324 16408.51 252.40 51043.70 88888.00 2016-11-19 13:27:10.410 324 16408.54 252.39 51043.70 88888.00 2016-11-19 13:27:10.910 324 16408.54 252.39 51043.71 88888.00 2016-11-19 13:27:11.410 324 16408.53 252.49 51043.77 88888.00 2016-11-19 13:27:11.910 324 16408.54 252.49 51043.78 88888.00 2016-11-19 13:27:12.410 324 16408.54 252.46 51043.77 88888.00 2016-11-19 13:27:12.910 324 16408.58 252.49 51043.76 88888.00 2016-11-19 13:27:13.410 324 16408.54 252.49 51043.72 88888.00 2016-11-19 13:27:13.910 324 16408.57 252.50 51043.75 88888.00 2016-11-19 13:27:14.410 324 16408.51 252.48 51043.76 88888.00 2016-11-19 13:27:14.910 324 16408.54 252.47 51043.72 88888.00 2016-11-19 13:27:15.410 324 16408.51 252.47 51043.73 88888.00 2016-11-19 13:27:15.910 324 16408.55 252.57 51043.70 88888.00 2016-11-19 13:27:16.410 324 16408.51 252.55 51043.71 88888.00 2016-11-19 13:27:16.910 324 16408.54 252.51 51043.79 88888.00 2016-11-19 13:27:17.410 324 16408.53 252.57 51043.84 88888.00 2016-11-19 13:27:17.910 324 16408.54 252.62 51043.87 88888.00 2016-11-19 13:27:18.410 324 16408.56 252.62 51043.77 88888.00 2016-11-19 13:27:18.910 324 16408.57 252.59 51043.75 88888.00 2016-11-19 13:27:19.410 324 16408.56 252.57 51043.76 88888.00 2016-11-19 13:27:19.910 324 16408.57 252.59 51043.76 88888.00 2016-11-19 13:27:20.410 324 16408.62 252.60 51043.80 88888.00 2016-11-19 13:27:20.910 324 16408.54 252.59 51043.82 88888.00 2016-11-19 13:27:21.410 324 16408.58 252.63 51043.82 88888.00 2016-11-19 13:27:21.910 324 16408.63 252.67 51043.88 88888.00 2016-11-19 13:27:22.410 324 16408.65 252.67 51043.90 88888.00 2016-11-19 13:27:22.910 324 16408.60 252.64 51043.94 88888.00 2016-11-19 13:27:23.410 324 16408.64 252.62 51043.95 88888.00 2016-11-19 13:27:23.910 324 16408.59 252.59 51043.86 88888.00 2016-11-19 13:27:24.410 324 16408.60 252.65 51043.78 88888.00 2016-11-19 13:27:24.910 324 16408.56 252.66 51043.77 88888.00 2016-11-19 13:27:25.410 324 16408.64 252.72 51043.79 88888.00 2016-11-19 13:27:25.910 324 16408.60 252.67 51043.79 88888.00 2016-11-19 13:27:26.410 324 16408.63 252.68 51043.79 88888.00 2016-11-19 13:27:26.910 324 16408.60 252.62 51043.76 88888.00 2016-11-19 13:27:27.410 324 16408.65 252.60 51043.78 88888.00 2016-11-19 13:27:27.910 324 16408.65 252.67 51043.80 88888.00 2016-11-19 13:27:28.410 324 16408.72 252.67 51043.78 88888.00 2016-11-19 13:27:28.910 324 16408.67 252.60 51043.81 88888.00 2016-11-19 13:27:29.410 324 16408.65 252.64 51043.84 88888.00 2016-11-19 13:27:29.910 324 16408.63 252.65 51043.87 88888.00 2016-11-19 13:27:30.410 324 16408.63 252.64 51043.89 88888.00 2016-11-19 13:27:30.910 324 16408.60 252.64 51043.89 88888.00 2016-11-19 13:27:31.410 324 16408.55 252.64 51043.89 88888.00 2016-11-19 13:27:31.910 324 16408.54 252.59 51043.85 88888.00 2016-11-19 13:27:32.411 324 16408.60 252.59 51043.88 88888.00 2016-11-19 13:27:32.911 324 16408.60 252.59 51043.87 88888.00 2016-11-19 13:27:33.411 324 16408.63 252.60 51043.86 88888.00 2016-11-19 13:27:33.911 324 16408.59 252.55 51043.82 88888.00 2016-11-19 13:27:34.411 324 16408.63 252.58 51043.84 88888.00 2016-11-19 13:27:34.911 324 16408.59 252.58 51043.89 88888.00 2016-11-19 13:27:35.411 324 16408.65 252.54 51043.89 88888.00 2016-11-19 13:27:35.911 324 16408.65 252.54 51043.84 88888.00 2016-11-19 13:27:36.411 324 16408.65 252.62 51043.81 88888.00 2016-11-19 13:27:36.911 324 16408.65 252.63 51043.86 88888.00 2016-11-19 13:27:37.411 324 16408.67 252.58 51043.82 88888.00 2016-11-19 13:27:37.911 324 16408.60 252.60 51043.75 88888.00 2016-11-19 13:27:38.411 324 16408.62 252.59 51043.73 88888.00 2016-11-19 13:27:38.911 324 16408.57 252.55 51043.80 88888.00 2016-11-19 13:27:39.411 324 16408.60 252.57 51043.82 88888.00 2016-11-19 13:27:39.911 324 16408.51 252.53 51043.85 88888.00 2016-11-19 13:27:40.411 324 16408.55 252.53 51043.85 88888.00 2016-11-19 13:27:40.911 324 16408.50 252.47 51043.80 88888.00 2016-11-19 13:27:41.411 324 16408.51 252.43 51043.81 88888.00 2016-11-19 13:27:41.911 324 16408.56 252.49 51043.80 88888.00 2016-11-19 13:27:42.411 324 16408.53 252.54 51043.81 88888.00 2016-11-19 13:27:42.911 324 16408.57 252.50 51043.85 88888.00 2016-11-19 13:27:43.411 324 16408.49 252.47 51043.81 88888.00 2016-11-19 13:27:43.911 324 16408.49 252.57 51043.78 88888.00 2016-11-19 13:27:44.411 324 16408.45 252.51 51043.81 88888.00 2016-11-19 13:27:44.911 324 16408.55 252.48 51043.81 88888.00 2016-11-19 13:27:45.411 324 16408.51 252.45 51043.80 88888.00 2016-11-19 13:27:45.911 324 16408.55 252.50 51043.80 88888.00 2016-11-19 13:27:46.411 324 16408.49 252.47 51043.79 88888.00 2016-11-19 13:27:46.911 324 16408.53 252.53 51043.81 88888.00 2016-11-19 13:27:47.411 324 16408.50 252.49 51043.82 88888.00 2016-11-19 13:27:47.911 324 16408.54 252.45 51043.78 88888.00 2016-11-19 13:27:48.411 324 16408.53 252.43 51043.76 88888.00 2016-11-19 13:27:48.911 324 16408.51 252.49 51043.82 88888.00 2016-11-19 13:27:49.411 324 16408.56 252.46 51043.88 88888.00 2016-11-19 13:27:49.911 324 16408.51 252.48 51043.87 88888.00 2016-11-19 13:27:50.411 324 16408.53 252.48 51043.86 88888.00 2016-11-19 13:27:50.911 324 16408.48 252.46 51043.85 88888.00 2016-11-19 13:27:51.411 324 16408.56 252.50 51043.88 88888.00 2016-11-19 13:27:51.911 324 16408.51 252.43 51043.84 88888.00 2016-11-19 13:27:52.411 324 16408.55 252.45 51043.80 88888.00 2016-11-19 13:27:52.911 324 16408.46 252.40 51043.78 88888.00 2016-11-19 13:27:53.411 324 16408.48 252.40 51043.84 88888.00 2016-11-19 13:27:53.911 324 16408.47 252.42 51043.85 88888.00 2016-11-19 13:27:54.411 324 16408.42 252.41 51043.82 88888.00 2016-11-19 13:27:54.911 324 16408.47 252.43 51043.81 88888.00 2016-11-19 13:27:55.411 324 16408.47 252.43 51043.84 88888.00 2016-11-19 13:27:55.911 324 16408.48 252.49 51043.85 88888.00 2016-11-19 13:27:56.411 324 16408.45 252.48 51043.85 88888.00 2016-11-19 13:27:56.911 324 16408.49 252.47 51043.85 88888.00 2016-11-19 13:27:57.411 324 16408.44 252.43 51043.84 88888.00 2016-11-19 13:27:57.911 324 16408.42 252.43 51043.82 88888.00 2016-11-19 13:27:58.411 324 16408.44 252.43 51043.87 88888.00 2016-11-19 13:27:58.911 324 16408.42 252.36 51043.91 88888.00 2016-11-19 13:27:59.411 324 16408.48 252.32 51043.89 88888.00 2016-11-19 13:27:59.911 324 16408.40 252.31 51043.89 88888.00 2016-11-19 13:28:00.411 324 16408.47 252.33 51043.87 88888.00 2016-11-19 13:28:00.911 324 16408.44 252.30 51043.86 88888.00 2016-11-19 13:28:01.411 324 16408.46 252.32 51043.87 88888.00 2016-11-19 13:28:01.911 324 16408.38 252.32 51043.82 88888.00 2016-11-19 13:28:02.412 324 16408.34 252.27 51043.79 88888.00 2016-11-19 13:28:02.912 324 16408.39 252.34 51043.80 88888.00 2016-11-19 13:28:03.412 324 16408.37 252.38 51043.79 88888.00 2016-11-19 13:28:03.912 324 16408.45 252.43 51043.82 88888.00 2016-11-19 13:28:04.412 324 16408.40 252.34 51043.79 88888.00 2016-11-19 13:28:04.912 324 16408.42 252.32 51043.80 88888.00 2016-11-19 13:28:05.412 324 16408.40 252.34 51043.87 88888.00 2016-11-19 13:28:05.912 324 16408.39 252.31 51043.85 88888.00 2016-11-19 13:28:06.412 324 16408.42 252.23 51043.86 88888.00 2016-11-19 13:28:06.912 324 16408.34 252.23 51043.86 88888.00 2016-11-19 13:28:07.412 324 16408.39 252.31 51043.86 88888.00 2016-11-19 13:28:07.912 324 16408.38 252.30 51043.87 88888.00 2016-11-19 13:28:08.412 324 16408.41 252.31 51043.87 88888.00 2016-11-19 13:28:08.912 324 16408.42 252.36 51043.89 88888.00 2016-11-19 13:28:09.412 324 16408.36 252.30 51043.88 88888.00 2016-11-19 13:28:09.912 324 16408.39 252.29 51043.89 88888.00 2016-11-19 13:28:10.412 324 16408.31 252.24 51043.88 88888.00 2016-11-19 13:28:10.912 324 16408.34 252.31 51043.91 88888.00 2016-11-19 13:28:11.412 324 16408.33 252.25 51043.91 88888.00 2016-11-19 13:28:11.912 324 16408.27 252.30 51043.88 88888.00 2016-11-19 13:28:12.412 324 16408.31 252.29 51043.85 88888.00 2016-11-19 13:28:12.912 324 16408.27 252.30 51043.85 88888.00 2016-11-19 13:28:13.412 324 16408.32 252.31 51043.87 88888.00 2016-11-19 13:28:13.912 324 16408.32 252.31 51043.86 88888.00 2016-11-19 13:28:14.412 324 16408.27 252.28 51043.79 88888.00 2016-11-19 13:28:14.912 324 16408.33 252.33 51043.80 88888.00 2016-11-19 13:28:15.412 324 16408.28 252.30 51043.86 88888.00 2016-11-19 13:28:15.912 324 16408.34 252.32 51043.85 88888.00 2016-11-19 13:28:16.412 324 16408.31 252.28 51043.80 88888.00 2016-11-19 13:28:16.912 324 16408.32 252.21 51043.73 88888.00 2016-11-19 13:28:17.412 324 16408.36 252.22 51043.81 88888.00 2016-11-19 13:28:17.912 324 16408.25 252.22 51043.82 88888.00 2016-11-19 13:28:18.412 324 16408.27 252.23 51043.85 88888.00 2016-11-19 13:28:18.912 324 16408.25 252.21 51043.84 88888.00 2016-11-19 13:28:19.412 324 16408.23 252.22 51043.88 88888.00 2016-11-19 13:28:19.912 324 16408.23 252.29 51043.91 88888.00 2016-11-19 13:28:20.412 324 16408.19 252.29 51043.86 88888.00 2016-11-19 13:28:20.912 324 16408.21 252.28 51043.84 88888.00 2016-11-19 13:28:21.412 324 16408.24 252.23 51043.82 88888.00 2016-11-19 13:28:21.912 324 16408.15 252.17 51043.82 88888.00 2016-11-19 13:28:22.412 324 16408.19 252.22 51043.82 88888.00 2016-11-19 13:28:22.912 324 16408.16 252.16 51043.81 88888.00 2016-11-19 13:28:23.412 324 16408.18 252.21 51043.85 88888.00 2016-11-19 13:28:23.912 324 16408.24 252.27 51043.86 88888.00 2016-11-19 13:28:24.412 324 16408.18 252.23 51043.82 88888.00 2016-11-19 13:28:24.912 324 16408.21 252.30 51043.86 88888.00 2016-11-19 13:28:25.412 324 16408.18 252.31 51043.88 88888.00 2016-11-19 13:28:25.912 324 16408.14 252.28 51043.89 88888.00 2016-11-19 13:28:26.412 324 16408.15 252.23 51043.82 88888.00 2016-11-19 13:28:26.912 324 16408.11 252.14 51043.82 88888.00 2016-11-19 13:28:27.412 324 16408.12 252.15 51043.84 88888.00 2016-11-19 13:28:27.912 324 16408.14 252.13 51043.81 88888.00 2016-11-19 13:28:28.412 324 16408.09 252.13 51043.84 88888.00 2016-11-19 13:28:28.912 324 16408.13 252.21 51043.90 88888.00 2016-11-19 13:28:29.412 324 16408.15 252.22 51043.87 88888.00 2016-11-19 13:28:29.912 324 16408.09 252.17 51043.80 88888.00 2016-11-19 13:28:30.412 324 16408.14 252.20 51043.81 88888.00 2016-11-19 13:28:30.912 324 16408.11 252.14 51043.86 88888.00 2016-11-19 13:28:31.412 324 16408.12 252.20 51043.89 88888.00 2016-11-19 13:28:31.912 324 16408.18 252.19 51043.88 88888.00 2016-11-19 13:28:32.413 324 16408.13 252.10 51043.80 88888.00 2016-11-19 13:28:32.913 324 16408.16 252.12 51043.87 88888.00 2016-11-19 13:28:33.413 324 16408.22 252.06 51043.82 88888.00 2016-11-19 13:28:33.913 324 16408.16 252.08 51043.82 88888.00 2016-11-19 13:28:34.413 324 16408.19 252.16 51043.85 88888.00 2016-11-19 13:28:34.913 324 16408.16 252.15 51043.81 88888.00 2016-11-19 13:28:35.413 324 16408.12 252.13 51043.82 88888.00 2016-11-19 13:28:35.913 324 16408.16 252.12 51043.87 88888.00 2016-11-19 13:28:36.413 324 16408.12 252.04 51043.80 88888.00 2016-11-19 13:28:36.913 324 16408.13 252.06 51043.79 88888.00 2016-11-19 13:28:37.413 324 16408.21 252.08 51043.84 88888.00 2016-11-19 13:28:37.913 324 16408.14 252.06 51043.89 88888.00 2016-11-19 13:28:38.413 324 16408.16 252.11 51043.89 88888.00 2016-11-19 13:28:38.913 324 16408.21 252.08 51043.89 88888.00 2016-11-19 13:28:39.413 324 16408.13 252.04 51043.86 88888.00 2016-11-19 13:28:39.913 324 16408.20 252.06 51043.87 88888.00 2016-11-19 13:28:40.413 324 16408.19 252.05 51043.89 88888.00 2016-11-19 13:28:40.913 324 16408.15 252.03 51043.86 88888.00 2016-11-19 13:28:41.413 324 16408.21 252.05 51043.81 88888.00 2016-11-19 13:28:41.913 324 16408.23 252.06 51043.85 88888.00 2016-11-19 13:28:42.413 324 16408.19 252.04 51043.87 88888.00 2016-11-19 13:28:42.913 324 16408.27 252.05 51043.87 88888.00 2016-11-19 13:28:43.413 324 16408.23 251.97 51043.88 88888.00 2016-11-19 13:28:43.913 324 16408.29 251.98 51043.90 88888.00 2016-11-19 13:28:44.413 324 16408.37 252.05 51043.89 88888.00 2016-11-19 13:28:44.913 324 16408.30 251.97 51043.87 88888.00 2016-11-19 13:28:45.413 324 16408.28 251.99 51043.87 88888.00 2016-11-19 13:28:45.913 324 16408.20 252.02 51043.87 88888.00 2016-11-19 13:28:46.413 324 16408.15 252.04 51043.87 88888.00 2016-11-19 13:28:46.913 324 16408.21 252.07 51043.89 88888.00 2016-11-19 13:28:47.413 324 16408.13 252.05 51043.87 88888.00 2016-11-19 13:28:47.913 324 16408.15 252.02 51043.79 88888.00 2016-11-19 13:28:48.413 324 16408.27 252.04 51043.80 88888.00 2016-11-19 13:28:48.913 324 16408.20 252.02 51043.88 88888.00 2016-11-19 13:28:49.413 324 16408.18 252.04 51043.88 88888.00 2016-11-19 13:28:49.913 324 16408.29 252.08 51043.80 88888.00 2016-11-19 13:28:50.413 324 16408.21 252.11 51043.79 88888.00 2016-11-19 13:28:50.913 324 16408.18 252.08 51043.81 88888.00 2016-11-19 13:28:51.413 324 16408.23 252.06 51043.80 88888.00 2016-11-19 13:28:51.913 324 16408.21 252.06 51043.77 88888.00 2016-11-19 13:28:52.413 324 16408.29 252.07 51043.79 88888.00 2016-11-19 13:28:52.913 324 16408.30 251.96 51043.79 88888.00 2016-11-19 13:28:53.413 324 16408.29 252.01 51043.77 88888.00 2016-11-19 13:28:53.913 324 16408.31 252.03 51043.77 88888.00 2016-11-19 13:28:54.413 324 16408.27 252.02 51043.81 88888.00 2016-11-19 13:28:54.913 324 16408.29 252.02 51043.81 88888.00 2016-11-19 13:28:55.413 324 16408.32 252.04 51043.82 88888.00 2016-11-19 13:28:55.913 324 16408.28 251.98 51043.79 88888.00 2016-11-19 13:28:56.413 324 16408.30 252.03 51043.80 88888.00 2016-11-19 13:28:56.913 324 16408.31 252.01 51043.80 88888.00 2016-11-19 13:28:57.413 324 16408.24 252.03 51043.81 88888.00 2016-11-19 13:28:57.913 324 16408.27 252.05 51043.75 88888.00 2016-11-19 13:28:58.413 324 16408.29 252.05 51043.77 88888.00 2016-11-19 13:28:58.913 324 16408.25 252.02 51043.81 88888.00 2016-11-19 13:28:59.404 324 16408.32 252.04 51043.79 88888.00 2016-11-19 13:28:59.904 324 16408.28 252.01 51043.75 88888.00 2016-11-19 13:29:00.404 324 16408.31 252.04 51043.77 88888.00 2016-11-19 13:29:00.904 324 16408.37 252.06 51043.78 88888.00 2016-11-19 13:29:01.404 324 16408.29 252.04 51043.72 88888.00 2016-11-19 13:29:01.904 324 16408.33 252.04 51043.73 88888.00 2016-11-19 13:29:02.404 324 16408.34 252.04 51043.81 88888.00 2016-11-19 13:29:02.904 324 16408.31 252.01 51043.85 88888.00 2016-11-19 13:29:03.404 324 16408.40 252.02 51043.84 88888.00 2016-11-19 13:29:03.904 324 16408.30 252.01 51043.80 88888.00 2016-11-19 13:29:04.404 324 16408.30 252.07 51043.81 88888.00 2016-11-19 13:29:04.904 324 16408.36 252.07 51043.81 88888.00 2016-11-19 13:29:05.404 324 16408.34 252.08 51043.85 88888.00 2016-11-19 13:29:05.904 324 16408.37 252.11 51043.88 88888.00 2016-11-19 13:29:06.404 324 16408.36 252.11 51043.87 88888.00 2016-11-19 13:29:06.904 324 16408.34 252.13 51043.89 88888.00 2016-11-19 13:29:07.404 324 16408.37 252.22 51043.88 88888.00 2016-11-19 13:29:07.904 324 16408.32 252.13 51043.89 88888.00 2016-11-19 13:29:08.404 324 16408.39 252.22 51043.90 88888.00 2016-11-19 13:29:08.904 324 16408.36 252.19 51043.87 88888.00 2016-11-19 13:29:09.404 324 16408.29 252.11 51043.86 88888.00 2016-11-19 13:29:09.904 324 16408.38 252.12 51043.86 88888.00 2016-11-19 13:29:10.404 324 16408.36 252.13 51043.88 88888.00 2016-11-19 13:29:10.904 324 16408.38 252.14 51043.87 88888.00 2016-11-19 13:29:11.404 324 16408.39 252.12 51043.86 88888.00 2016-11-19 13:29:11.904 324 16408.34 252.13 51043.86 88888.00 2016-11-19 13:29:12.404 324 16408.38 252.16 51043.88 88888.00 2016-11-19 13:29:12.904 324 16408.36 252.13 51043.85 88888.00 2016-11-19 13:29:13.404 324 16408.39 252.23 51043.80 88888.00 2016-11-19 13:29:13.904 324 16408.39 252.28 51043.77 88888.00 2016-11-19 13:29:14.404 324 16408.32 252.27 51043.79 88888.00 2016-11-19 13:29:14.904 324 16408.41 252.30 51043.87 88888.00 2016-11-19 13:29:15.404 324 16408.34 252.23 51043.86 88888.00 2016-11-19 13:29:15.904 324 16408.38 252.24 51043.87 88888.00 2016-11-19 13:29:16.404 324 16408.38 252.24 51043.85 88888.00 2016-11-19 13:29:16.904 324 16408.34 252.22 51043.86 88888.00 2016-11-19 13:29:17.404 324 16408.39 252.24 51043.87 88888.00 2016-11-19 13:29:17.904 324 16408.38 252.28 51043.79 88888.00 2016-11-19 13:29:18.404 324 16408.47 252.27 51043.75 88888.00 2016-11-19 13:29:18.904 324 16408.42 252.23 51043.77 88888.00 2016-11-19 13:29:19.404 324 16408.41 252.25 51043.73 88888.00 2016-11-19 13:29:19.904 324 16408.38 252.28 51043.75 88888.00 2016-11-19 13:29:20.404 324 16408.34 252.23 51043.76 88888.00 2016-11-19 13:29:20.904 324 16408.42 252.28 51043.71 88888.00 2016-11-19 13:29:21.404 324 16408.40 252.30 51043.69 88888.00 2016-11-19 13:29:21.904 324 16408.44 252.29 51043.72 88888.00 2016-11-19 13:29:22.404 324 16408.42 252.27 51043.72 88888.00 2016-11-19 13:29:22.904 324 16408.39 252.24 51043.71 88888.00 2016-11-19 13:29:23.404 324 16408.42 252.28 51043.72 88888.00 2016-11-19 13:29:23.904 324 16408.39 252.21 51043.73 88888.00 2016-11-19 13:29:24.404 324 16408.44 252.25 51043.73 88888.00 2016-11-19 13:29:24.904 324 16408.38 252.29 51043.72 88888.00 2016-11-19 13:29:25.404 324 16408.36 252.30 51043.63 88888.00 2016-11-19 13:29:25.904 324 16408.42 252.29 51043.61 88888.00 2016-11-19 13:29:26.404 324 16408.38 252.25 51043.60 88888.00 2016-11-19 13:29:26.904 324 16408.41 252.27 51043.66 88888.00 2016-11-19 13:29:27.404 324 16408.38 252.24 51043.71 88888.00 2016-11-19 13:29:27.904 324 16408.44 252.23 51043.75 88888.00 2016-11-19 13:29:28.404 324 16408.45 252.22 51043.71 88888.00 2016-11-19 13:29:28.904 324 16408.42 252.23 51043.70 88888.00 2016-11-19 13:29:29.405 324 16408.45 252.27 51043.75 88888.00 2016-11-19 13:29:29.905 324 16408.37 252.29 51043.76 88888.00 2016-11-19 13:29:30.405 324 16408.37 252.33 51043.71 88888.00 2016-11-19 13:29:30.905 324 16408.34 252.22 51043.71 88888.00 2016-11-19 13:29:31.405 324 16408.31 252.15 51043.72 88888.00 2016-11-19 13:29:31.905 324 16408.38 252.24 51043.63 88888.00 2016-11-19 13:29:32.405 324 16408.36 252.25 51043.63 88888.00 2016-11-19 13:29:32.905 324 16408.37 252.28 51043.69 88888.00 2016-11-19 13:29:33.405 324 16408.38 252.29 51043.76 88888.00 2016-11-19 13:29:33.905 324 16408.37 252.29 51043.77 88888.00 2016-11-19 13:29:34.405 324 16408.38 252.27 51043.78 88888.00 2016-11-19 13:29:34.905 324 16408.33 252.24 51043.80 88888.00 2016-11-19 13:29:35.405 324 16408.39 252.33 51043.78 88888.00 2016-11-19 13:29:35.905 324 16408.37 252.28 51043.78 88888.00 2016-11-19 13:29:36.405 324 16408.37 252.30 51043.75 88888.00 2016-11-19 13:29:36.905 324 16408.39 252.33 51043.70 88888.00 2016-11-19 13:29:37.405 324 16408.40 252.40 51043.67 88888.00 2016-11-19 13:29:37.905 324 16408.41 252.37 51043.70 88888.00 2016-11-19 13:29:38.405 324 16408.38 252.30 51043.62 88888.00 2016-11-19 13:29:38.905 324 16408.41 252.36 51043.68 88888.00 2016-11-19 13:29:39.405 324 16408.36 252.32 51043.75 88888.00 2016-11-19 13:29:39.905 324 16408.37 252.31 51043.75 88888.00 2016-11-19 13:29:40.405 324 16408.38 252.31 51043.77 88888.00 2016-11-19 13:29:40.905 324 16408.31 252.34 51043.72 88888.00 2016-11-19 13:29:41.405 324 16408.36 252.32 51043.69 88888.00 2016-11-19 13:29:41.905 324 16408.27 252.33 51043.76 88888.00 2016-11-19 13:29:42.405 324 16408.28 252.37 51043.78 88888.00 2016-11-19 13:29:42.905 324 16408.28 252.34 51043.80 88888.00 2016-11-19 13:29:43.405 324 16408.27 252.31 51043.79 88888.00 2016-11-19 13:29:43.905 324 16408.28 252.31 51043.78 88888.00 2016-11-19 13:29:44.405 324 16408.23 252.25 51043.73 88888.00 2016-11-19 13:29:44.905 324 16408.27 252.30 51043.76 88888.00 2016-11-19 13:29:45.405 324 16408.23 252.32 51043.72 88888.00 2016-11-19 13:29:45.905 324 16408.19 252.34 51043.78 88888.00 2016-11-19 13:29:46.405 324 16408.29 252.36 51043.82 88888.00 2016-11-19 13:29:46.905 324 16408.22 252.32 51043.84 88888.00 2016-11-19 13:29:47.405 324 16408.23 252.29 51043.84 88888.00 2016-11-19 13:29:47.905 324 16408.27 252.28 51043.85 88888.00 2016-11-19 13:29:48.405 324 16408.24 252.30 51043.82 88888.00 2016-11-19 13:29:48.905 324 16408.27 252.36 51043.80 88888.00 2016-11-19 13:29:49.405 324 16408.14 252.32 51043.76 88888.00 2016-11-19 13:29:49.905 324 16408.14 252.38 51043.71 88888.00 2016-11-19 13:29:50.405 324 16408.18 252.36 51043.76 88888.00 2016-11-19 13:29:50.905 324 16408.15 252.34 51043.79 88888.00 2016-11-19 13:29:51.405 324 16408.22 252.36 51043.79 88888.00 2016-11-19 13:29:51.905 324 16408.18 252.30 51043.77 88888.00 2016-11-19 13:29:52.405 324 16408.16 252.31 51043.79 88888.00 2016-11-19 13:29:52.905 324 16408.16 252.28 51043.76 88888.00 2016-11-19 13:29:53.405 324 16408.15 252.23 51043.71 88888.00 2016-11-19 13:29:53.905 324 16408.21 252.22 51043.72 88888.00 2016-11-19 13:29:54.405 324 16408.15 252.15 51043.73 88888.00 2016-11-19 13:29:54.905 324 16408.15 252.22 51043.73 88888.00 2016-11-19 13:29:55.405 324 16408.23 252.28 51043.75 88888.00 2016-11-19 13:29:55.905 324 16408.15 252.25 51043.75 88888.00 2016-11-19 13:29:56.405 324 16408.24 252.29 51043.75 88888.00 2016-11-19 13:29:56.905 324 16408.22 252.29 51043.76 88888.00 2016-11-19 13:29:57.405 324 16408.16 252.30 51043.76 88888.00 2016-11-19 13:29:57.905 324 16408.16 252.28 51043.78 88888.00 2016-11-19 13:29:58.405 324 16408.12 252.22 51043.78 88888.00 2016-11-19 13:29:58.905 324 16408.18 252.32 51043.78 88888.00 2016-11-19 13:29:59.406 324 16408.21 252.31 51043.78 88888.00 2016-11-19 13:29:59.906 324 16408.11 252.28 51043.76 88888.00 2016-11-19 13:30:00.406 324 16408.18 252.27 51043.70 88888.00 2016-11-19 13:30:00.906 324 16408.18 252.22 51043.69 88888.00 2016-11-19 13:30:01.406 324 16408.15 252.16 51043.69 88888.00 2016-11-19 13:30:01.906 324 16408.21 252.23 51043.69 88888.00 2016-11-19 13:30:02.406 324 16408.10 252.24 51043.64 88888.00 2016-11-19 13:30:02.906 324 16408.09 252.30 51043.67 88888.00 2016-11-19 13:30:03.406 324 16408.07 252.29 51043.66 88888.00 2016-11-19 13:30:03.906 324 16408.06 252.23 51043.78 88888.00 2016-11-19 13:30:04.406 324 16408.13 252.29 51043.78 88888.00 2016-11-19 13:30:04.906 324 16408.07 252.23 51043.71 88888.00 2016-11-19 13:30:05.406 324 16408.09 252.24 51043.68 88888.00 2016-11-19 13:30:05.906 324 16408.11 252.31 51043.68 88888.00 2016-11-19 13:30:06.406 324 16408.04 252.22 51043.71 88888.00 2016-11-19 13:30:06.906 324 16408.13 252.22 51043.77 88888.00 2016-11-19 13:30:07.406 324 16408.15 252.22 51043.78 88888.00 2016-11-19 13:30:07.906 324 16408.07 252.22 51043.75 88888.00 2016-11-19 13:30:08.406 324 16408.11 252.25 51043.70 88888.00 2016-11-19 13:30:08.906 324 16408.10 252.16 51043.70 88888.00 2016-11-19 13:30:09.406 324 16408.09 252.22 51043.73 88888.00 2016-11-19 13:30:09.906 324 16408.12 252.20 51043.73 88888.00 2016-11-19 13:30:10.406 324 16408.02 252.14 51043.76 88888.00 2016-11-19 13:30:10.906 324 16408.03 252.13 51043.76 88888.00 2016-11-19 13:30:11.406 324 16408.19 252.11 51043.82 88888.00 2016-11-19 13:30:11.906 324 16408.11 252.14 51043.80 88888.00 2016-11-19 13:30:12.406 324 16408.14 252.24 51043.75 88888.00 2016-11-19 13:30:12.906 324 16408.18 252.23 51043.71 88888.00 2016-11-19 13:30:13.406 324 16408.15 252.15 51043.72 88888.00 2016-11-19 13:30:13.906 324 16408.22 252.16 51043.73 88888.00 2016-11-19 13:30:14.406 324 16408.16 252.12 51043.73 88888.00 2016-11-19 13:30:14.906 324 16408.15 252.14 51043.69 88888.00 2016-11-19 13:30:15.406 324 16408.21 252.14 51043.66 88888.00 2016-11-19 13:30:15.906 324 16408.15 252.11 51043.67 88888.00 2016-11-19 13:30:16.406 324 16408.18 252.16 51043.73 88888.00 2016-11-19 13:30:16.906 324 16408.20 252.15 51043.76 88888.00 2016-11-19 13:30:17.406 324 16408.13 252.12 51043.79 88888.00 2016-11-19 13:30:17.906 324 16408.18 252.13 51043.76 88888.00 2016-11-19 13:30:18.406 324 16408.18 252.08 51043.71 88888.00 2016-11-19 13:30:18.906 324 16408.10 252.06 51043.71 88888.00 2016-11-19 13:30:19.406 324 16408.14 252.08 51043.76 88888.00 2016-11-19 13:30:19.906 324 16408.13 252.07 51043.76 88888.00 2016-11-19 13:30:20.406 324 16408.10 252.12 51043.77 88888.00 2016-11-19 13:30:20.906 324 16408.15 252.13 51043.77 88888.00 2016-11-19 13:30:21.406 324 16408.09 252.13 51043.77 88888.00 2016-11-19 13:30:21.906 324 16408.10 252.13 51043.81 88888.00 2016-11-19 13:30:22.406 324 16408.14 252.19 51043.84 88888.00 2016-11-19 13:30:22.906 324 16408.04 252.16 51043.82 88888.00 2016-11-19 13:30:23.406 324 16408.06 252.19 51043.80 88888.00 2016-11-19 13:30:23.906 324 16408.12 252.16 51043.76 88888.00 2016-11-19 13:30:24.406 324 16408.06 252.14 51043.77 88888.00 2016-11-19 13:30:24.906 324 16408.05 252.21 51043.78 88888.00 2016-11-19 13:30:25.406 324 16408.05 252.17 51043.81 88888.00 2016-11-19 13:30:25.906 324 16408.00 252.16 51043.79 88888.00 2016-11-19 13:30:26.406 324 16408.05 252.15 51043.66 88888.00 2016-11-19 13:30:26.906 324 16408.00 252.13 51043.63 88888.00 2016-11-19 13:30:27.406 324 16408.00 252.17 51043.68 88888.00 2016-11-19 13:30:27.906 324 16408.09 252.17 51043.72 88888.00 2016-11-19 13:30:28.406 324 16408.07 252.13 51043.71 88888.00 2016-11-19 13:30:28.906 324 16408.04 252.14 51043.70 88888.00 2016-11-19 13:30:29.407 324 16408.11 252.12 51043.66 88888.00 2016-11-19 13:30:29.907 324 16408.07 252.08 51043.54 88888.00 2016-11-19 13:30:30.407 324 16408.02 252.11 51043.54 88888.00 2016-11-19 13:30:30.907 324 16408.04 252.14 51043.60 88888.00 2016-11-19 13:30:31.407 324 16408.02 252.11 51043.64 88888.00 2016-11-19 13:30:31.907 324 16408.03 252.14 51043.68 88888.00 2016-11-19 13:30:32.407 324 16408.05 252.16 51043.71 88888.00 2016-11-19 13:30:32.907 324 16407.98 252.16 51043.71 88888.00 2016-11-19 13:30:33.407 324 16408.01 252.16 51043.67 88888.00 2016-11-19 13:30:33.907 324 16408.01 252.08 51043.64 88888.00 2016-11-19 13:30:34.407 324 16407.88 252.07 51043.66 88888.00 2016-11-19 13:30:34.907 324 16407.93 252.12 51043.63 88888.00 2016-11-19 13:30:35.407 324 16407.98 252.11 51043.67 88888.00 2016-11-19 13:30:35.907 324 16407.91 252.10 51043.71 88888.00 2016-11-19 13:30:36.407 324 16407.92 252.21 51043.73 88888.00 2016-11-19 13:30:36.907 324 16407.96 252.23 51043.78 88888.00 2016-11-19 13:30:37.407 324 16407.89 252.22 51043.79 88888.00 2016-11-19 13:30:37.907 324 16407.96 252.23 51043.84 88888.00 2016-11-19 13:30:38.407 324 16407.98 252.21 51043.84 88888.00 2016-11-19 13:30:38.907 324 16407.91 252.15 51043.84 88888.00 2016-11-19 13:30:39.407 324 16407.89 252.19 51043.87 88888.00 2016-11-19 13:30:39.907 324 16407.93 252.15 51043.84 88888.00 2016-11-19 13:30:40.407 324 16407.87 252.13 51043.72 88888.00 2016-11-19 13:30:40.907 324 16408.00 252.22 51043.64 88888.00 2016-11-19 13:30:41.407 324 16408.00 252.16 51043.69 88888.00 2016-11-19 13:30:41.907 324 16407.93 252.16 51043.72 88888.00 2016-11-19 13:30:42.407 324 16407.95 252.21 51043.72 88888.00 2016-11-19 13:30:42.907 324 16407.93 252.21 51043.71 88888.00 2016-11-19 13:30:43.407 324 16407.88 252.22 51043.71 88888.00 2016-11-19 13:30:43.907 324 16407.95 252.27 51043.71 88888.00 2016-11-19 13:30:44.407 324 16407.95 252.24 51043.71 88888.00 2016-11-19 13:30:44.907 324 16407.89 252.27 51043.68 88888.00 2016-11-19 13:30:45.407 324 16407.93 252.24 51043.71 88888.00 2016-11-19 13:30:45.907 324 16407.91 252.17 51043.77 88888.00 2016-11-19 13:30:46.407 324 16407.89 252.20 51043.78 88888.00 2016-11-19 13:30:46.907 324 16407.93 252.24 51043.75 88888.00 2016-11-19 13:30:47.407 324 16407.84 252.22 51043.73 88888.00 2016-11-19 13:30:47.907 324 16407.88 252.19 51043.71 88888.00 2016-11-19 13:30:48.407 324 16407.97 252.22 51043.78 88888.00 2016-11-19 13:30:48.907 324 16407.92 252.20 51043.85 88888.00 2016-11-19 13:30:49.407 324 16407.98 252.12 51043.82 88888.00 2016-11-19 13:30:49.907 324 16408.00 252.10 51043.86 88888.00 2016-11-19 13:30:50.407 324 16407.94 252.06 51043.88 88888.00 2016-11-19 13:30:50.907 324 16407.94 252.11 51043.86 88888.00 2016-11-19 13:30:51.407 324 16408.01 252.15 51043.82 88888.00 2016-11-19 13:30:51.907 324 16407.96 252.15 51043.81 88888.00 2016-11-19 13:30:52.407 324 16408.00 252.22 51043.77 88888.00 2016-11-19 13:30:52.907 324 16408.03 252.16 51043.76 88888.00 2016-11-19 13:30:53.407 324 16407.96 252.10 51043.78 88888.00 2016-11-19 13:30:53.907 324 16407.96 252.12 51043.78 88888.00 2016-11-19 13:30:54.407 324 16408.02 252.13 51043.79 88888.00 2016-11-19 13:30:54.907 324 16407.97 252.08 51043.86 88888.00 2016-11-19 13:30:55.407 324 16408.06 252.17 51043.86 88888.00 2016-11-19 13:30:55.907 324 16408.07 252.15 51043.80 88888.00 2016-11-19 13:30:56.407 324 16408.04 252.13 51043.81 88888.00 2016-11-19 13:30:56.907 324 16408.12 252.14 51043.81 88888.00 2016-11-19 13:30:57.407 324 16408.06 252.12 51043.73 88888.00 2016-11-19 13:30:57.907 324 16408.01 252.08 51043.69 88888.00 2016-11-19 13:30:58.407 324 16408.11 252.08 51043.71 88888.00 2016-11-19 13:30:58.907 324 16408.07 252.07 51043.76 88888.00 2016-11-19 13:30:59.408 324 16408.04 252.10 51043.71 88888.00 2016-11-19 13:30:59.908 324 16408.07 252.15 51043.64 88888.00 2016-11-19 13:31:00.408 324 16408.02 252.08 51043.67 88888.00 2016-11-19 13:31:00.908 324 16408.01 252.10 51043.72 88888.00 2016-11-19 13:31:01.408 324 16408.05 252.07 51043.68 88888.00 2016-11-19 13:31:01.908 324 16408.02 252.04 51043.68 88888.00 2016-11-19 13:31:02.408 324 16408.01 252.02 51043.63 88888.00 2016-11-19 13:31:02.908 324 16408.13 252.02 51043.67 88888.00 2016-11-19 13:31:03.408 324 16408.12 251.96 51043.68 88888.00 2016-11-19 13:31:03.908 324 16408.10 251.97 51043.69 88888.00 2016-11-19 13:31:04.408 324 16408.18 251.98 51043.67 88888.00 2016-11-19 13:31:04.908 324 16408.16 251.99 51043.62 88888.00 2016-11-19 13:31:05.408 324 16408.16 252.02 51043.62 88888.00 2016-11-19 13:31:05.908 324 16408.18 252.02 51043.58 88888.00 2016-11-19 13:31:06.408 324 16408.11 251.98 51043.62 88888.00 2016-11-19 13:31:06.908 324 16408.13 252.03 51043.64 88888.00 2016-11-19 13:31:07.408 324 16408.19 251.98 51043.59 88888.00 2016-11-19 13:31:07.908 324 16408.12 251.95 51043.61 88888.00 2016-11-19 13:31:08.408 324 16408.21 252.01 51043.67 88888.00 2016-11-19 13:31:08.908 324 16408.27 251.95 51043.62 88888.00 2016-11-19 13:31:09.408 324 16408.19 251.86 51043.55 88888.00 2016-11-19 13:31:09.908 324 16408.25 251.86 51043.54 88888.00 2016-11-19 13:31:10.408 324 16408.27 251.89 51043.57 88888.00 2016-11-19 13:31:10.908 324 16408.18 251.92 51043.61 88888.00 2016-11-19 13:31:11.408 324 16408.22 251.97 51043.60 88888.00 2016-11-19 13:31:11.908 324 16408.25 251.95 51043.57 88888.00 2016-11-19 13:31:12.408 324 16408.28 251.90 51043.55 88888.00 2016-11-19 13:31:12.908 324 16408.32 251.88 51043.52 88888.00 2016-11-19 13:31:13.408 324 16408.21 251.82 51043.49 88888.00 2016-11-19 13:31:13.908 324 16408.15 251.85 51043.53 88888.00 2016-11-19 13:31:14.408 324 16408.23 251.89 51043.55 88888.00 2016-11-19 13:31:14.908 324 16408.25 251.90 51043.57 88888.00 2016-11-19 13:31:15.408 324 16408.25 251.87 51043.54 88888.00 2016-11-19 13:31:15.908 324 16408.25 251.88 51043.53 88888.00 2016-11-19 13:31:16.408 324 16408.25 251.93 51043.58 88888.00 2016-11-19 13:31:16.908 324 16408.25 251.94 51043.58 88888.00 2016-11-19 13:31:17.408 324 16408.31 251.93 51043.55 88888.00 2016-11-19 13:31:17.908 324 16408.28 251.90 51043.54 88888.00 2016-11-19 13:31:18.408 324 16408.25 251.93 51043.55 88888.00 2016-11-19 13:31:18.908 324 16408.32 251.90 51043.58 88888.00 2016-11-19 13:31:19.408 324 16408.30 251.89 51043.57 88888.00 2016-11-19 13:31:19.908 324 16408.31 251.85 51043.53 88888.00 2016-11-19 13:31:20.408 324 16408.40 251.79 51043.59 88888.00 2016-11-19 13:31:20.908 324 16408.34 251.78 51043.60 88888.00 2016-11-19 13:31:21.408 324 16408.42 251.78 51043.61 88888.00 2016-11-19 13:31:21.908 324 16408.49 251.78 51043.64 88888.00 2016-11-19 13:31:22.408 324 16408.41 251.77 51043.62 88888.00 2016-11-19 13:31:22.908 324 16408.50 251.85 51043.55 88888.00 2016-11-19 13:31:23.408 324 16408.48 251.81 51043.55 88888.00 2016-11-19 13:31:23.908 324 16408.45 251.76 51043.57 88888.00 2016-11-19 13:31:24.408 324 16408.53 251.77 51043.57 88888.00 2016-11-19 13:31:24.908 324 16408.51 251.73 51043.67 88888.00 2016-11-19 13:31:25.408 324 16408.55 251.72 51043.70 88888.00 2016-11-19 13:31:25.908 324 16408.62 251.76 51043.69 88888.00 2016-11-19 13:31:26.408 324 16408.57 251.78 51043.66 88888.00 2016-11-19 13:31:26.908 324 16408.60 251.76 51043.62 88888.00 2016-11-19 13:31:27.408 324 16408.56 251.75 51043.62 88888.00 2016-11-19 13:31:27.908 324 16408.51 251.78 51043.62 88888.00 2016-11-19 13:31:28.408 324 16408.55 251.82 51043.61 88888.00 2016-11-19 13:31:28.908 324 16408.56 251.71 51043.60 88888.00 2016-11-19 13:31:29.409 324 16408.49 251.71 51043.62 88888.00 2016-11-19 13:31:29.909 324 16408.56 251.79 51043.66 88888.00 2016-11-19 13:31:30.409 324 16408.56 251.75 51043.67 88888.00 2016-11-19 13:31:30.909 324 16408.57 251.69 51043.69 88888.00 2016-11-19 13:31:31.409 324 16408.62 251.69 51043.70 88888.00 2016-11-19 13:31:31.909 324 16408.54 251.64 51043.63 88888.00 2016-11-19 13:31:32.409 324 16408.57 251.64 51043.59 88888.00 2016-11-19 13:31:32.909 324 16408.60 251.62 51043.63 88888.00 2016-11-19 13:31:33.409 324 16408.59 251.62 51043.69 88888.00 2016-11-19 13:31:33.909 324 16408.65 251.69 51043.71 88888.00 2016-11-19 13:31:34.409 324 16408.63 251.62 51043.71 88888.00 2016-11-19 13:31:34.909 324 16408.58 251.58 51043.73 88888.00 2016-11-19 13:31:35.409 324 16408.66 251.63 51043.75 88888.00 2016-11-19 13:31:35.909 324 16408.60 251.62 51043.71 88888.00 2016-11-19 13:31:36.409 324 16408.62 251.67 51043.64 88888.00 2016-11-19 13:31:36.909 324 16408.64 251.75 51043.67 88888.00 2016-11-19 13:31:37.409 324 16408.65 251.68 51043.67 88888.00 2016-11-19 13:31:37.909 324 16408.71 251.62 51043.69 88888.00 2016-11-19 13:31:38.409 324 16408.75 251.59 51043.67 88888.00 2016-11-19 13:31:38.909 324 16408.69 251.58 51043.67 88888.00 2016-11-19 13:31:39.409 324 16408.72 251.58 51043.67 88888.00 2016-11-19 13:31:39.909 324 16408.67 251.56 51043.67 88888.00 2016-11-19 13:31:40.409 324 16408.68 251.54 51043.66 88888.00 2016-11-19 13:31:40.909 324 16408.75 251.59 51043.63 88888.00 2016-11-19 13:31:41.409 324 16408.76 251.53 51043.64 88888.00 2016-11-19 13:31:41.909 324 16408.76 251.56 51043.71 88888.00 2016-11-19 13:31:42.409 324 16408.80 251.59 51043.69 88888.00 2016-11-19 13:31:42.909 324 16408.69 251.63 51043.63 88888.00 2016-11-19 13:31:43.409 324 16408.75 251.64 51043.70 88888.00 2016-11-19 13:31:43.909 324 16408.77 251.55 51043.67 88888.00 2016-11-19 13:31:44.409 324 16408.73 251.47 51043.66 88888.00 2016-11-19 13:31:44.909 324 16408.78 251.50 51043.62 88888.00 2016-11-19 13:31:45.409 324 16408.73 251.47 51043.55 88888.00 2016-11-19 13:31:45.909 324 16408.71 251.51 51043.57 88888.00 2016-11-19 13:31:46.409 324 16408.80 251.56 51043.60 88888.00 2016-11-19 13:31:46.909 324 16408.74 251.52 51043.60 88888.00 2016-11-19 13:31:47.409 324 16408.76 251.55 51043.63 88888.00 2016-11-19 13:31:47.909 324 16408.81 251.53 51043.63 88888.00 2016-11-19 13:31:48.409 324 16408.78 251.52 51043.58 88888.00 2016-11-19 13:31:48.909 324 16408.83 251.56 51043.55 88888.00 2016-11-19 13:31:49.409 324 16408.82 251.53 51043.58 88888.00 2016-11-19 13:31:49.909 324 16408.76 251.52 51043.58 88888.00 2016-11-19 13:31:50.409 324 16408.81 251.50 51043.63 88888.00 2016-11-19 13:31:50.909 324 16408.78 251.51 51043.67 88888.00 2016-11-19 13:31:51.409 324 16408.77 251.58 51043.66 88888.00 2016-11-19 13:31:51.909 324 16408.81 251.58 51043.64 88888.00 2016-11-19 13:31:52.409 324 16408.76 251.52 51043.68 88888.00 2016-11-19 13:31:52.909 324 16408.80 251.50 51043.71 88888.00 2016-11-19 13:31:53.409 324 16408.82 251.50 51043.75 88888.00 2016-11-19 13:31:53.909 324 16408.74 251.46 51043.77 88888.00 2016-11-19 13:31:54.409 324 16408.83 251.50 51043.69 88888.00 2016-11-19 13:31:54.909 324 16408.82 251.50 51043.62 88888.00 2016-11-19 13:31:55.409 324 16408.77 251.45 51043.67 88888.00 2016-11-19 13:31:55.909 324 16408.81 251.50 51043.70 88888.00 2016-11-19 13:31:56.409 324 16408.75 251.49 51043.75 88888.00 2016-11-19 13:31:56.909 324 16408.78 251.44 51043.79 88888.00 2016-11-19 13:31:57.409 324 16408.81 251.51 51043.82 88888.00 2016-11-19 13:31:57.909 324 16408.76 251.52 51043.80 88888.00 2016-11-19 13:31:58.409 324 16408.77 251.55 51043.76 88888.00 2016-11-19 13:31:58.909 324 16408.77 251.51 51043.75 88888.00 2016-11-19 13:31:59.410 324 16408.74 251.47 51043.72 88888.00 2016-11-19 13:31:59.910 324 16408.77 251.47 51043.70 88888.00 2016-11-19 13:32:00.410 324 16408.76 251.40 51043.77 88888.00 2016-11-19 13:32:00.910 324 16408.67 251.41 51043.72 88888.00 2016-11-19 13:32:01.410 324 16408.75 251.49 51043.62 88888.00 2016-11-19 13:32:01.910 324 16408.71 251.49 51043.62 88888.00 2016-11-19 13:32:02.410 324 16408.71 251.51 51043.64 88888.00 2016-11-19 13:32:02.910 324 16408.71 251.59 51043.71 88888.00 2016-11-19 13:32:03.410 324 16408.67 251.52 51043.67 88888.00 2016-11-19 13:32:03.910 324 16408.68 251.54 51043.62 88888.00 2016-11-19 13:32:04.410 324 16408.69 251.59 51043.61 88888.00 2016-11-19 13:32:04.910 324 16408.60 251.45 51043.59 88888.00 2016-11-19 13:32:05.410 324 16408.64 251.45 51043.61 88888.00 2016-11-19 13:32:05.910 324 16408.69 251.45 51043.62 88888.00 2016-11-19 13:32:06.410 324 16408.63 251.42 51043.63 88888.00 2016-11-19 13:32:06.910 324 16408.63 251.43 51043.59 88888.00 2016-11-19 13:32:07.410 324 16408.71 251.45 51043.55 88888.00 2016-11-19 13:32:07.910 324 16408.65 251.43 51043.59 88888.00 2016-11-19 13:32:08.410 324 16408.63 251.46 51043.59 88888.00 2016-11-19 13:32:08.910 324 16408.66 251.50 51043.60 88888.00 2016-11-19 13:32:09.410 324 16408.62 251.45 51043.60 88888.00 2016-11-19 13:32:09.910 324 16408.63 251.45 51043.66 88888.00 2016-11-19 13:32:10.410 324 16408.64 251.43 51043.66 88888.00 2016-11-19 13:32:10.910 324 16408.60 251.41 51043.67 88888.00 2016-11-19 13:32:11.410 324 16408.60 251.47 51043.62 88888.00 2016-11-19 13:32:11.910 324 16408.64 251.50 51043.63 88888.00 2016-11-19 13:32:12.410 324 16408.57 251.49 51043.62 88888.00 2016-11-19 13:32:12.910 324 16408.57 251.50 51043.68 88888.00 2016-11-19 13:32:13.410 324 16408.58 251.50 51043.75 88888.00 2016-11-19 13:32:13.910 324 16408.53 251.44 51043.71 88888.00 2016-11-19 13:32:14.410 324 16408.57 251.45 51043.64 88888.00 2016-11-19 13:32:14.910 324 16408.62 251.41 51043.66 88888.00 2016-11-19 13:32:15.410 324 16408.49 251.36 51043.73 88888.00 2016-11-19 13:32:15.910 324 16408.55 251.43 51043.76 88888.00 2016-11-19 13:32:16.410 324 16408.58 251.46 51043.75 88888.00 2016-11-19 13:32:16.910 324 16408.53 251.41 51043.68 88888.00 2016-11-19 13:32:17.410 324 16408.53 251.43 51043.64 88888.00 2016-11-19 13:32:17.910 324 16408.54 251.52 51043.71 88888.00 2016-11-19 13:32:18.410 324 16408.44 251.51 51043.69 88888.00 2016-11-19 13:32:18.910 324 16408.41 251.45 51043.61 88888.00 2016-11-19 13:32:19.410 324 16408.48 251.44 51043.62 88888.00 2016-11-19 13:32:19.910 324 16408.46 251.41 51043.64 88888.00 2016-11-19 13:32:20.410 324 16408.45 251.49 51043.64 88888.00 2016-11-19 13:32:20.910 324 16408.47 251.47 51043.62 88888.00 2016-11-19 13:32:21.410 324 16408.41 251.45 51043.68 88888.00 2016-11-19 13:32:21.910 324 16408.38 251.43 51043.72 88888.00 2016-11-19 13:32:22.410 324 16408.44 251.46 51043.70 88888.00 2016-11-19 13:32:22.910 324 16408.45 251.44 51043.70 88888.00 2016-11-19 13:32:23.410 324 16408.40 251.37 51043.71 88888.00 2016-11-19 13:32:23.910 324 16408.44 251.41 51043.73 88888.00 2016-11-19 13:32:24.410 324 16408.45 251.44 51043.76 88888.00 2016-11-19 13:32:24.910 324 16408.36 251.37 51043.71 88888.00 2016-11-19 13:32:25.410 324 16408.38 251.38 51043.68 88888.00 2016-11-19 13:32:25.910 324 16408.45 251.43 51043.71 88888.00 2016-11-19 13:32:26.410 324 16408.40 251.41 51043.71 88888.00 2016-11-19 13:32:26.910 324 16408.32 251.36 51043.69 88888.00 2016-11-19 13:32:27.410 324 16408.37 251.36 51043.66 88888.00 2016-11-19 13:32:27.910 324 16408.39 251.34 51043.63 88888.00 2016-11-19 13:32:28.410 324 16408.37 251.34 51043.63 88888.00 2016-11-19 13:32:28.910 324 16408.36 251.34 51043.66 88888.00 2016-11-19 13:32:29.411 324 16408.45 251.33 51043.68 88888.00 2016-11-19 13:32:29.911 324 16408.45 251.33 51043.69 88888.00 2016-11-19 13:32:30.411 324 16408.39 251.32 51043.72 88888.00 2016-11-19 13:32:30.911 324 16408.47 251.40 51043.73 88888.00 2016-11-19 13:32:31.411 324 16408.46 251.36 51043.72 88888.00 2016-11-19 13:32:31.911 324 16408.38 251.26 51043.67 88888.00 2016-11-19 13:32:32.411 324 16408.37 251.29 51043.66 88888.00 2016-11-19 13:32:32.911 324 16408.47 251.32 51043.68 88888.00 2016-11-19 13:32:33.411 324 16408.37 251.34 51043.69 88888.00 2016-11-19 13:32:33.911 324 16408.37 251.41 51043.67 88888.00 2016-11-19 13:32:34.411 324 16408.48 251.41 51043.64 88888.00 2016-11-19 13:32:34.911 324 16408.47 251.40 51043.67 88888.00 2016-11-19 13:32:35.411 324 16408.40 251.40 51043.69 88888.00 2016-11-19 13:32:35.911 324 16408.46 251.45 51043.67 88888.00 2016-11-19 13:32:36.411 324 16408.50 251.45 51043.68 88888.00 2016-11-19 13:32:36.911 324 16408.40 251.40 51043.69 88888.00 2016-11-19 13:32:37.411 324 16408.38 251.41 51043.76 88888.00 2016-11-19 13:32:37.911 324 16408.45 251.40 51043.77 88888.00 2016-11-19 13:32:38.411 324 16408.39 251.35 51043.71 88888.00 2016-11-19 13:32:38.911 324 16408.37 251.36 51043.72 88888.00 2016-11-19 13:32:39.411 324 16408.47 251.46 51043.69 88888.00 2016-11-19 13:32:39.911 324 16408.47 251.41 51043.69 88888.00 2016-11-19 13:32:40.411 324 16408.42 251.40 51043.76 88888.00 2016-11-19 13:32:40.911 324 16408.49 251.37 51043.71 88888.00 2016-11-19 13:32:41.411 324 16408.49 251.36 51043.76 88888.00 2016-11-19 13:32:41.911 324 16408.40 251.35 51043.71 88888.00 2016-11-19 13:32:42.411 324 16408.46 251.42 51043.67 88888.00 2016-11-19 13:32:42.911 324 16408.48 251.43 51043.70 88888.00 2016-11-19 13:32:43.411 324 16408.45 251.42 51043.75 88888.00 2016-11-19 13:32:43.911 324 16408.46 251.38 51043.72 88888.00 2016-11-19 13:32:44.411 324 16408.50 251.40 51043.75 88888.00 2016-11-19 13:32:44.911 324 16408.47 251.33 51043.75 88888.00 2016-11-19 13:32:45.411 324 16408.47 251.32 51043.73 88888.00 2016-11-19 13:32:45.911 324 16408.55 251.37 51043.72 88888.00 2016-11-19 13:32:46.411 324 16408.50 251.33 51043.70 88888.00 2016-11-19 13:32:46.911 324 16408.40 251.28 51043.72 88888.00 2016-11-19 13:32:47.411 324 16408.45 251.33 51043.80 88888.00 2016-11-19 13:32:47.911 324 16408.49 251.28 51043.72 88888.00 2016-11-19 13:32:48.411 324 16408.45 251.29 51043.64 88888.00 2016-11-19 13:32:48.911 324 16408.45 251.37 51043.59 88888.00 2016-11-19 13:32:49.411 324 16408.48 251.42 51043.57 88888.00 2016-11-19 13:32:49.911 324 16408.42 251.38 51043.61 88888.00 2016-11-19 13:32:50.411 324 16408.44 251.38 51043.59 88888.00 2016-11-19 13:32:50.911 324 16408.54 251.41 51043.62 88888.00 2016-11-19 13:32:51.411 324 16408.53 251.38 51043.66 88888.00 2016-11-19 13:32:51.911 324 16408.47 251.35 51043.70 88888.00 2016-11-19 13:32:52.411 324 16408.55 251.41 51043.70 88888.00 2016-11-19 13:32:52.911 324 16408.57 251.42 51043.71 88888.00 2016-11-19 13:32:53.411 324 16408.47 251.41 51043.67 88888.00 2016-11-19 13:32:53.911 324 16408.46 251.38 51043.71 88888.00 2016-11-19 13:32:54.411 324 16408.50 251.36 51043.69 88888.00 2016-11-19 13:32:54.911 324 16408.42 251.33 51043.70 88888.00 2016-11-19 13:32:55.411 324 16408.41 251.36 51043.70 88888.00 2016-11-19 13:32:55.911 324 16408.49 251.40 51043.72 88888.00 2016-11-19 13:32:56.411 324 16408.48 251.25 51043.70 88888.00 2016-11-19 13:32:56.911 324 16408.44 251.23 51043.67 88888.00 2016-11-19 13:32:57.411 324 16408.51 251.28 51043.63 88888.00 2016-11-19 13:32:57.911 324 16408.54 251.28 51043.67 88888.00 2016-11-19 13:32:58.411 324 16408.42 251.24 51043.69 88888.00 2016-11-19 13:32:58.911 324 16408.46 251.24 51043.62 88888.00 2016-11-19 13:32:59.412 324 16408.58 251.29 51043.59 88888.00 2016-11-19 13:32:59.912 324 16408.53 251.26 51043.63 88888.00 2016-11-19 13:33:00.412 324 16408.47 251.27 51043.60 88888.00 2016-11-19 13:33:00.912 324 16408.55 251.30 51043.62 88888.00 2016-11-19 13:33:01.412 324 16408.55 251.26 51043.61 88888.00 2016-11-19 13:33:01.912 324 16408.48 251.26 51043.62 88888.00 2016-11-19 13:33:02.412 324 16408.47 251.34 51043.60 88888.00 2016-11-19 13:33:02.912 324 16408.55 251.26 51043.64 88888.00 2016-11-19 13:33:03.412 324 16408.51 251.21 51043.63 88888.00 2016-11-19 13:33:03.912 324 16408.48 251.26 51043.63 88888.00 2016-11-19 13:33:04.412 324 16408.56 251.26 51043.66 88888.00 2016-11-19 13:33:04.912 324 16408.47 251.21 51043.64 88888.00 2016-11-19 13:33:05.412 324 16408.45 251.16 51043.66 88888.00 2016-11-19 13:33:05.912 324 16408.55 251.20 51043.69 88888.00 2016-11-19 13:33:06.412 324 16408.51 251.19 51043.64 88888.00 2016-11-19 13:33:06.912 324 16408.45 251.17 51043.61 88888.00 2016-11-19 13:33:07.412 324 16408.49 251.18 51043.55 88888.00 2016-11-19 13:33:07.912 324 16408.56 251.20 51043.61 88888.00 2016-11-19 13:33:08.412 324 16408.54 251.18 51043.69 88888.00 2016-11-19 13:33:08.912 324 16408.54 251.14 51043.67 88888.00 2016-11-19 13:33:09.412 324 16408.63 251.15 51043.63 88888.00 2016-11-19 13:33:09.912 324 16408.64 251.18 51043.60 88888.00 2016-11-19 13:33:10.412 324 16408.56 251.12 51043.55 88888.00 2016-11-19 13:33:10.912 324 16408.58 251.14 51043.55 88888.00 2016-11-19 13:33:11.412 324 16408.64 251.20 51043.59 88888.00 2016-11-19 13:33:11.912 324 16408.59 251.16 51043.60 88888.00 2016-11-19 13:33:12.412 324 16408.54 251.16 51043.60 88888.00 2016-11-19 13:33:12.912 324 16408.62 251.16 51043.62 88888.00 2016-11-19 13:33:13.412 324 16408.65 251.10 51043.61 88888.00 2016-11-19 13:33:13.912 324 16408.62 251.09 51043.62 88888.00 2016-11-19 13:33:14.412 324 16408.67 251.10 51043.59 88888.00 2016-11-19 13:33:14.912 324 16408.71 251.09 51043.55 88888.00 2016-11-19 13:33:15.412 324 16408.63 251.05 51043.54 88888.00 2016-11-19 13:33:15.912 324 16408.59 251.03 51043.57 88888.00 2016-11-19 13:33:16.412 324 16408.71 251.08 51043.51 88888.00 2016-11-19 13:33:16.912 324 16408.69 251.03 51043.51 88888.00 2016-11-19 13:33:17.412 324 16408.63 251.00 51043.50 88888.00 2016-11-19 13:33:17.912 324 16408.68 251.01 51043.53 88888.00 2016-11-19 13:33:18.412 324 16408.75 251.05 51043.51 88888.00 2016-11-19 13:33:18.912 324 16408.69 251.02 51043.53 88888.00 2016-11-19 13:33:19.412 324 16408.67 251.02 51043.52 88888.00 2016-11-19 13:33:19.912 324 16408.74 251.02 51043.52 88888.00 2016-11-19 13:33:20.412 324 16408.74 251.01 51043.51 88888.00 2016-11-19 13:33:20.912 324 16408.71 250.94 51043.51 88888.00 2016-11-19 13:33:21.412 324 16408.74 250.98 51043.52 88888.00 2016-11-19 13:33:21.912 324 16408.73 251.00 51043.57 88888.00 2016-11-19 13:33:22.412 324 16408.69 250.90 51043.55 88888.00 2016-11-19 13:33:22.912 324 16408.69 250.90 51043.57 88888.00 2016-11-19 13:33:23.412 324 16408.76 250.97 51043.55 88888.00 2016-11-19 13:33:23.912 324 16408.76 251.00 51043.51 88888.00 2016-11-19 13:33:24.412 324 16408.67 250.99 51043.53 88888.00 2016-11-19 13:33:24.912 324 16408.72 251.07 51043.53 88888.00 2016-11-19 13:33:25.412 324 16408.72 251.08 51043.49 88888.00 2016-11-19 13:33:25.912 324 16408.69 250.95 51043.50 88888.00 2016-11-19 13:33:26.412 324 16408.67 250.97 51043.52 88888.00 2016-11-19 13:33:26.912 324 16408.72 251.06 51043.53 88888.00 2016-11-19 13:33:27.412 324 16408.69 251.02 51043.51 88888.00 2016-11-19 13:33:27.912 324 16408.63 250.98 51043.54 88888.00 2016-11-19 13:33:28.412 324 16408.66 251.01 51043.55 88888.00 2016-11-19 13:33:28.912 324 16408.74 251.03 51043.54 88888.00 2016-11-19 13:33:29.413 324 16408.67 250.94 51043.52 88888.00 2016-11-19 13:33:29.913 324 16408.62 250.92 51043.53 88888.00 2016-11-19 13:33:30.413 324 16408.69 250.93 51043.57 88888.00 2016-11-19 13:33:30.913 324 16408.72 250.95 51043.57 88888.00 2016-11-19 13:33:31.413 324 16408.66 250.97 51043.58 88888.00 2016-11-19 13:33:31.913 324 16408.68 250.97 51043.54 88888.00 2016-11-19 13:33:32.413 324 16408.71 250.92 51043.61 88888.00 2016-11-19 13:33:32.913 324 16408.64 250.90 51043.63 88888.00 2016-11-19 13:33:33.413 324 16408.62 250.95 51043.66 88888.00 2016-11-19 13:33:33.913 324 16408.63 250.93 51043.61 88888.00 2016-11-19 13:33:34.413 324 16408.67 250.94 51043.55 88888.00 2016-11-19 13:33:34.913 324 16408.59 250.95 51043.50 88888.00 2016-11-19 13:33:35.413 324 16408.54 250.93 51043.47 88888.00 2016-11-19 13:33:35.913 324 16408.63 250.98 51043.51 88888.00 2016-11-19 13:33:36.413 324 16408.66 250.95 51043.53 88888.00 2016-11-19 13:33:36.913 324 16408.60 250.88 51043.59 88888.00 2016-11-19 13:33:37.413 324 16408.59 250.91 51043.63 88888.00 2016-11-19 13:33:37.913 324 16408.75 250.95 51043.59 88888.00 2016-11-19 13:33:38.413 324 16408.73 250.98 51043.60 88888.00 2016-11-19 13:33:38.913 324 16408.63 251.00 51043.60 88888.00 2016-11-19 13:33:39.413 324 16408.65 251.05 51043.63 88888.00 2016-11-19 13:33:39.913 324 16408.69 250.98 51043.62 88888.00 2016-11-19 13:33:40.413 324 16408.62 250.94 51043.57 88888.00 2016-11-19 13:33:40.913 324 16408.59 251.03 51043.55 88888.00 2016-11-19 13:33:41.413 324 16408.65 251.05 51043.60 88888.00 2016-11-19 13:33:41.913 324 16408.65 251.07 51043.63 88888.00 2016-11-19 13:33:42.413 324 16408.56 251.05 51043.63 88888.00 2016-11-19 13:33:42.913 324 16408.58 251.07 51043.61 88888.00 2016-11-19 13:33:43.413 324 16408.64 251.05 51043.58 88888.00 2016-11-19 13:33:43.913 324 16408.58 250.99 51043.59 88888.00 2016-11-19 13:33:44.413 324 16408.53 250.95 51043.61 88888.00 2016-11-19 13:33:44.913 324 16408.56 251.00 51043.60 88888.00 2016-11-19 13:33:45.413 324 16408.58 251.00 51043.62 88888.00 2016-11-19 13:33:45.913 324 16408.60 250.99 51043.62 88888.00 2016-11-19 13:33:46.413 324 16408.56 250.98 51043.63 88888.00 2016-11-19 13:33:46.913 324 16408.65 251.03 51043.64 88888.00 2016-11-19 13:33:47.413 324 16408.65 251.05 51043.64 88888.00 2016-11-19 13:33:47.913 324 16408.55 251.01 51043.63 88888.00 2016-11-19 13:33:48.413 324 16408.58 251.00 51043.70 88888.00 2016-11-19 13:33:48.913 324 16408.58 251.00 51043.69 88888.00 2016-11-19 13:33:49.413 324 16408.56 250.95 51043.67 88888.00 2016-11-19 13:33:49.913 324 16408.49 250.95 51043.66 88888.00 2016-11-19 13:33:50.413 324 16408.49 250.94 51043.61 88888.00 2016-11-19 13:33:50.913 324 16408.53 250.93 51043.62 88888.00 2016-11-19 13:33:51.413 324 16408.49 250.94 51043.66 88888.00 2016-11-19 13:33:51.913 324 16408.45 250.94 51043.66 88888.00 2016-11-19 13:33:52.413 324 16408.55 251.00 51043.68 88888.00 2016-11-19 13:33:52.913 324 16408.62 250.99 51043.64 88888.00 2016-11-19 13:33:53.413 324 16408.58 250.92 51043.60 88888.00 2016-11-19 13:33:53.913 324 16408.54 250.88 51043.58 88888.00 2016-11-19 13:33:54.413 324 16408.57 250.89 51043.61 88888.00 2016-11-19 13:33:54.913 324 16408.65 250.88 51043.63 88888.00 2016-11-19 13:33:55.413 324 16408.58 250.88 51043.67 88888.00 2016-11-19 13:33:55.913 324 16408.51 250.86 51043.69 88888.00 2016-11-19 13:33:56.413 324 16408.46 250.90 51043.69 88888.00 2016-11-19 13:33:56.913 324 16408.50 250.93 51043.64 88888.00 2016-11-19 13:33:57.413 324 16408.50 250.92 51043.67 88888.00 2016-11-19 13:33:57.913 324 16408.42 250.94 51043.70 88888.00 2016-11-19 13:33:58.413 324 16408.46 250.93 51043.63 88888.00 2016-11-19 13:33:58.913 324 16408.49 250.93 51043.58 88888.00 2016-11-19 13:33:59.404 324 16408.45 250.84 51043.60 88888.00 2016-11-19 13:33:59.904 324 16408.44 250.77 51043.63 88888.00 2016-11-19 13:34:00.404 324 16408.46 250.80 51043.67 88888.00 2016-11-19 13:34:00.904 324 16408.50 250.83 51043.68 88888.00 2016-11-19 13:34:01.404 324 16408.51 250.81 51043.62 88888.00 2016-11-19 13:34:01.904 324 16408.45 250.73 51043.67 88888.00 2016-11-19 13:34:02.404 324 16408.39 250.75 51043.66 88888.00 2016-11-19 13:34:02.904 324 16408.49 250.80 51043.63 88888.00 2016-11-19 13:34:03.404 324 16408.59 250.79 51043.63 88888.00 2016-11-19 13:34:03.904 324 16408.59 250.75 51043.63 88888.00 2016-11-19 13:34:04.404 324 16408.49 250.76 51043.67 88888.00 2016-11-19 13:34:04.904 324 16408.54 250.81 51043.68 88888.00 2016-11-19 13:34:05.404 324 16408.60 250.86 51043.67 88888.00 2016-11-19 13:34:05.904 324 16408.58 250.84 51043.67 88888.00 2016-11-19 13:34:06.404 324 16408.51 250.83 51043.63 88888.00 2016-11-19 13:34:06.904 324 16408.48 250.83 51043.64 88888.00 2016-11-19 13:34:07.404 324 16408.57 250.84 51043.70 88888.00 2016-11-19 13:34:07.904 324 16408.51 250.81 51043.68 88888.00 2016-11-19 13:34:08.404 324 16408.47 250.83 51043.69 88888.00 2016-11-19 13:34:08.904 324 16408.47 250.84 51043.71 88888.00 2016-11-19 13:34:09.404 324 16408.54 250.91 51043.72 88888.00 2016-11-19 13:34:09.904 324 16408.56 250.86 51043.71 88888.00 2016-11-19 13:34:10.404 324 16408.49 250.81 51043.70 88888.00 2016-11-19 13:34:10.904 324 16408.46 250.83 51043.72 88888.00 2016-11-19 13:34:11.404 324 16408.51 250.88 51043.70 88888.00 2016-11-19 13:34:11.904 324 16408.63 250.88 51043.70 88888.00 2016-11-19 13:34:12.404 324 16408.60 250.84 51043.70 88888.00 2016-11-19 13:34:12.904 324 16408.54 250.85 51043.68 88888.00 2016-11-19 13:34:13.404 324 16408.54 250.91 51043.67 88888.00 2016-11-19 13:34:13.904 324 16408.60 250.90 51043.71 88888.00 2016-11-19 13:34:14.404 324 16408.54 250.86 51043.75 88888.00 2016-11-19 13:34:14.904 324 16408.51 250.84 51043.76 88888.00 2016-11-19 13:34:15.404 324 16408.58 250.85 51043.72 88888.00 2016-11-19 13:34:15.904 324 16408.57 250.82 51043.68 88888.00 2016-11-19 13:34:16.404 324 16408.51 250.77 51043.64 88888.00 2016-11-19 13:34:16.904 324 16408.46 250.76 51043.64 88888.00 2016-11-19 13:34:17.404 324 16408.53 250.88 51043.68 88888.00 2016-11-19 13:34:17.904 324 16408.56 250.91 51043.68 88888.00 2016-11-19 13:34:18.404 324 16408.50 250.83 51043.62 88888.00 2016-11-19 13:34:18.904 324 16408.44 250.83 51043.61 88888.00 2016-11-19 13:34:19.404 324 16408.46 250.86 51043.62 88888.00 2016-11-19 13:34:19.904 324 16408.58 250.85 51043.64 88888.00 2016-11-19 13:34:20.404 324 16408.63 250.80 51043.63 88888.00 2016-11-19 13:34:20.904 324 16408.53 250.72 51043.61 88888.00 2016-11-19 13:34:21.404 324 16408.50 250.75 51043.60 88888.00 2016-11-19 13:34:21.904 324 16408.62 250.81 51043.68 88888.00 2016-11-19 13:34:22.404 324 16408.62 250.80 51043.70 88888.00 2016-11-19 13:34:22.904 324 16408.54 250.74 51043.72 88888.00 2016-11-19 13:34:23.404 324 16408.51 250.75 51043.71 88888.00 2016-11-19 13:34:23.904 324 16408.55 250.86 51043.69 88888.00 2016-11-19 13:34:24.404 324 16408.54 250.91 51043.67 88888.00 2016-11-19 13:34:24.904 324 16408.49 250.83 51043.67 88888.00 2016-11-19 13:34:25.404 324 16408.53 250.81 51043.63 88888.00 2016-11-19 13:34:25.904 324 16408.58 250.77 51043.64 88888.00 2016-11-19 13:34:26.404 324 16408.60 250.81 51043.68 88888.00 2016-11-19 13:34:26.904 324 16408.57 250.74 51043.71 88888.00 2016-11-19 13:34:27.404 324 16408.48 250.67 51043.71 88888.00 2016-11-19 13:34:27.904 324 16408.51 250.77 51043.71 88888.00 2016-11-19 13:34:28.404 324 16408.57 250.80 51043.67 88888.00 2016-11-19 13:34:28.904 324 16408.54 250.77 51043.68 88888.00 2016-11-19 13:34:29.405 324 16408.48 250.72 51043.70 88888.00 2016-11-19 13:34:29.905 324 16408.50 250.76 51043.67 88888.00 2016-11-19 13:34:30.405 324 16408.55 250.79 51043.63 88888.00 2016-11-19 13:34:30.905 324 16408.59 250.76 51043.62 88888.00 2016-11-19 13:34:31.405 324 16408.54 250.68 51043.66 88888.00 2016-11-19 13:34:31.905 324 16408.50 250.66 51043.69 88888.00 2016-11-19 13:34:32.405 324 16408.48 250.66 51043.70 88888.00 2016-11-19 13:34:32.905 324 16408.49 250.74 51043.68 88888.00 2016-11-19 13:34:33.405 324 16408.50 250.74 51043.70 88888.00 2016-11-19 13:34:33.905 324 16408.49 250.67 51043.69 88888.00 2016-11-19 13:34:34.405 324 16408.48 250.79 51043.67 88888.00 2016-11-19 13:34:34.905 324 16408.50 250.80 51043.68 88888.00 2016-11-19 13:34:35.405 324 16408.53 250.69 51043.71 88888.00 2016-11-19 13:34:35.905 324 16408.46 250.60 51043.69 88888.00 2016-11-19 13:34:36.405 324 16408.47 250.60 51043.69 88888.00 2016-11-19 13:34:36.905 324 16408.55 250.68 51043.67 88888.00 2016-11-19 13:34:37.405 324 16408.63 250.75 51043.64 88888.00 2016-11-19 13:34:37.905 324 16408.58 250.72 51043.69 88888.00 2016-11-19 13:34:38.405 324 16408.53 250.68 51043.69 88888.00 2016-11-19 13:34:38.905 324 16408.55 250.65 51043.64 88888.00 2016-11-19 13:34:39.405 324 16408.58 250.72 51043.64 88888.00 2016-11-19 13:34:39.905 324 16408.60 250.72 51043.63 88888.00 2016-11-19 13:34:40.405 324 16408.54 250.68 51043.64 88888.00 2016-11-19 13:34:40.905 324 16408.50 250.68 51043.66 88888.00 2016-11-19 13:34:41.405 324 16408.50 250.71 51043.69 88888.00 2016-11-19 13:34:41.905 324 16408.55 250.71 51043.73 88888.00 2016-11-19 13:34:42.405 324 16408.57 250.75 51043.73 88888.00 2016-11-19 13:34:42.905 324 16408.53 250.74 51043.75 88888.00 2016-11-19 13:34:43.405 324 16408.48 250.77 51043.75 88888.00 2016-11-19 13:34:43.905 324 16408.54 250.79 51043.71 88888.00 2016-11-19 13:34:44.405 324 16408.56 250.77 51043.73 88888.00 2016-11-19 13:34:44.905 324 16408.50 250.73 51043.67 88888.00 2016-11-19 13:34:45.405 324 16408.53 250.71 51043.66 88888.00 2016-11-19 13:34:45.905 324 16408.57 250.75 51043.71 88888.00 2016-11-19 13:34:46.405 324 16408.58 250.75 51043.71 88888.00 2016-11-19 13:34:46.905 324 16408.54 250.73 51043.69 88888.00 2016-11-19 13:34:47.405 324 16408.47 250.73 51043.64 88888.00 2016-11-19 13:34:47.905 324 16408.48 250.69 51043.64 88888.00 2016-11-19 13:34:48.405 324 16408.55 250.72 51043.62 88888.00 2016-11-19 13:34:48.905 324 16408.57 250.72 51043.61 88888.00 2016-11-19 13:34:49.405 324 16408.49 250.65 51043.63 88888.00 2016-11-19 13:34:49.905 324 16408.46 250.68 51043.62 88888.00 2016-11-19 13:34:50.405 324 16408.45 250.68 51043.67 88888.00 2016-11-19 13:34:50.905 324 16408.51 250.72 51043.70 88888.00 2016-11-19 13:34:51.405 324 16408.54 250.71 51043.70 88888.00 2016-11-19 13:34:51.905 324 16408.48 250.68 51043.66 88888.00 2016-11-19 13:34:52.405 324 16408.50 250.72 51043.70 88888.00 2016-11-19 13:34:52.905 324 16408.59 250.68 51043.69 88888.00 2016-11-19 13:34:53.405 324 16408.59 250.68 51043.69 88888.00 2016-11-19 13:34:53.905 324 16408.55 250.62 51043.69 88888.00 2016-11-19 13:34:54.405 324 16408.53 250.59 51043.67 88888.00 2016-11-19 13:34:54.905 324 16408.50 250.68 51043.69 88888.00 2016-11-19 13:34:55.405 324 16408.55 250.74 51043.72 88888.00 2016-11-19 13:34:55.905 324 16408.54 250.73 51043.66 88888.00 2016-11-19 13:34:56.405 324 16408.49 250.72 51043.68 88888.00 2016-11-19 13:34:56.905 324 16408.49 250.73 51043.70 88888.00 2016-11-19 13:34:57.405 324 16408.55 250.77 51043.66 88888.00 2016-11-19 13:34:57.905 324 16408.59 250.74 51043.69 88888.00 2016-11-19 13:34:58.405 324 16408.54 250.74 51043.69 88888.00 2016-11-19 13:34:58.905 324 16408.49 250.69 51043.68 88888.00 2016-11-19 13:34:59.406 324 16408.53 250.68 51043.64 88888.00 2016-11-19 13:34:59.906 324 16408.59 250.68 51043.62 88888.00 2016-11-19 13:35:00.406 324 16408.59 250.68 51043.60 88888.00 2016-11-19 13:35:00.906 324 16408.50 250.69 51043.66 88888.00 2016-11-19 13:35:01.406 324 16408.50 250.75 51043.67 88888.00 2016-11-19 13:35:01.906 324 16408.59 250.75 51043.62 88888.00 2016-11-19 13:35:02.406 324 16408.58 250.72 51043.58 88888.00 2016-11-19 13:35:02.906 324 16408.54 250.66 51043.55 88888.00 2016-11-19 13:35:03.406 324 16408.51 250.69 51043.58 88888.00 2016-11-19 13:35:03.906 324 16408.53 250.68 51043.58 88888.00 2016-11-19 13:35:04.406 324 16408.60 250.68 51043.61 88888.00 2016-11-19 13:35:04.906 324 16408.60 250.69 51043.61 88888.00 2016-11-19 13:35:05.406 324 16408.51 250.66 51043.51 88888.00 2016-11-19 13:35:05.906 324 16408.55 250.71 51043.53 88888.00 2016-11-19 13:35:06.406 324 16408.60 250.83 51043.58 88888.00 2016-11-19 13:35:06.906 324 16408.57 250.80 51043.55 88888.00 2016-11-19 13:35:07.406 324 16408.51 250.74 51043.53 88888.00 2016-11-19 13:35:07.906 324 16408.55 250.72 51043.52 88888.00 2016-11-19 13:35:08.406 324 16408.57 250.73 51043.52 88888.00 2016-11-19 13:35:08.906 324 16408.57 250.74 51043.53 88888.00 2016-11-19 13:35:09.406 324 16408.54 250.69 51043.48 88888.00 2016-11-19 13:35:09.906 324 16408.49 250.65 51043.49 88888.00 2016-11-19 13:35:10.406 324 16408.53 250.69 51043.55 88888.00 2016-11-19 13:35:10.906 324 16408.57 250.75 51043.54 88888.00 2016-11-19 13:35:11.406 324 16408.54 250.67 51043.54 88888.00 2016-11-19 13:35:11.906 324 16408.49 250.65 51043.59 88888.00 2016-11-19 13:35:12.406 324 16408.49 250.71 51043.64 88888.00 2016-11-19 13:35:12.906 324 16408.56 250.71 51043.68 88888.00 2016-11-19 13:35:13.406 324 16408.56 250.72 51043.64 88888.00 2016-11-19 13:35:13.906 324 16408.50 250.67 51043.62 88888.00 2016-11-19 13:35:14.406 324 16408.47 250.66 51043.63 88888.00 2016-11-19 13:35:14.906 324 16408.49 250.68 51043.64 88888.00 2016-11-19 13:35:15.406 324 16408.56 250.68 51043.62 88888.00 2016-11-19 13:35:15.906 324 16408.54 250.66 51043.59 88888.00 2016-11-19 13:35:16.406 324 16408.49 250.60 51043.61 88888.00 2016-11-19 13:35:16.906 324 16408.45 250.65 51043.61 88888.00 2016-11-19 13:35:17.406 324 16408.46 250.73 51043.59 88888.00 2016-11-19 13:35:17.906 324 16408.56 250.71 51043.58 88888.00 2016-11-19 13:35:18.406 324 16408.50 250.68 51043.55 88888.00 2016-11-19 13:35:18.906 324 16408.44 250.66 51043.58 88888.00 2016-11-19 13:35:19.406 324 16408.47 250.72 51043.60 88888.00 2016-11-19 13:35:19.906 324 16408.57 250.76 51043.59 88888.00 2016-11-19 13:35:20.406 324 16408.58 250.79 51043.63 88888.00 2016-11-19 13:35:20.906 324 16408.49 250.72 51043.62 88888.00 2016-11-19 13:35:21.406 324 16408.42 250.73 51043.62 88888.00 2016-11-19 13:35:21.906 324 16408.44 250.68 51043.61 88888.00 2016-11-19 13:35:22.406 324 16408.49 250.72 51043.63 88888.00 2016-11-19 13:35:22.906 324 16408.54 250.72 51043.67 88888.00 2016-11-19 13:35:23.406 324 16408.44 250.71 51043.68 88888.00 2016-11-19 13:35:23.906 324 16408.38 250.72 51043.68 88888.00 2016-11-19 13:35:24.406 324 16408.47 250.73 51043.62 88888.00 2016-11-19 13:35:24.906 324 16408.51 250.69 51043.66 88888.00 2016-11-19 13:35:25.406 324 16408.45 250.66 51043.68 88888.00 2016-11-19 13:35:25.906 324 16408.38 250.65 51043.66 88888.00 2016-11-19 13:35:26.406 324 16408.42 250.66 51043.62 88888.00 2016-11-19 13:35:26.906 324 16408.46 250.75 51043.59 88888.00 2016-11-19 13:35:27.406 324 16408.48 250.79 51043.62 88888.00 2016-11-19 13:35:27.906 324 16408.38 250.69 51043.63 88888.00 2016-11-19 13:35:28.406 324 16408.33 250.66 51043.62 88888.00 2016-11-19 13:35:28.906 324 16408.38 250.71 51043.62 88888.00 2016-11-19 13:35:29.407 324 16408.46 250.75 51043.70 88888.00 2016-11-19 13:35:29.907 324 16408.44 250.74 51043.71 88888.00 2016-11-19 13:35:30.407 324 16408.32 250.63 51043.72 88888.00 2016-11-19 13:35:30.907 324 16408.29 250.60 51043.67 88888.00 2016-11-19 13:35:31.407 324 16408.36 250.64 51043.66 88888.00 2016-11-19 13:35:31.907 324 16408.48 250.74 51043.67 88888.00 2016-11-19 13:35:32.407 324 16408.47 250.80 51043.64 88888.00 2016-11-19 13:35:32.907 324 16408.39 250.74 51043.67 88888.00 2016-11-19 13:35:33.407 324 16408.38 250.69 51043.69 88888.00 2016-11-19 13:35:33.907 324 16408.42 250.68 51043.71 88888.00 2016-11-19 13:35:34.407 324 16408.45 250.69 51043.75 88888.00 2016-11-19 13:35:34.907 324 16408.41 250.72 51043.70 88888.00 2016-11-19 13:35:35.407 324 16408.29 250.68 51043.71 88888.00 2016-11-19 13:35:35.907 324 16408.23 250.74 51043.69 88888.00 2016-11-19 13:35:36.407 324 16408.32 250.77 51043.67 88888.00 2016-11-19 13:35:36.907 324 16408.37 250.77 51043.69 88888.00 2016-11-19 13:35:37.407 324 16408.34 250.69 51043.69 88888.00 2016-11-19 13:35:37.907 324 16408.32 250.67 51043.70 88888.00 2016-11-19 13:35:38.407 324 16408.30 250.67 51043.71 88888.00 2016-11-19 13:35:38.907 324 16408.30 250.66 51043.71 88888.00 2016-11-19 13:35:39.407 324 16408.36 250.60 51043.77 88888.00 2016-11-19 13:35:39.907 324 16408.37 250.66 51043.77 88888.00 2016-11-19 13:35:40.407 324 16408.30 250.67 51043.69 88888.00 2016-11-19 13:35:40.907 324 16408.23 250.60 51043.71 88888.00 2016-11-19 13:35:41.407 324 16408.31 250.63 51043.72 88888.00 2016-11-19 13:35:41.907 324 16408.42 250.59 51043.70 88888.00 2016-11-19 13:35:42.407 324 16408.47 250.59 51043.66 88888.00 2016-11-19 13:35:42.907 324 16408.42 250.59 51043.68 88888.00 2016-11-19 13:35:43.407 324 16408.32 250.54 51043.71 88888.00 2016-11-19 13:35:43.907 324 16408.24 250.53 51043.71 88888.00 2016-11-19 13:35:44.407 324 16408.22 250.50 51043.73 88888.00 2016-11-19 13:35:44.907 324 16408.34 250.55 51043.75 88888.00 2016-11-19 13:35:45.407 324 16408.40 250.65 51043.71 88888.00 2016-11-19 13:35:45.907 324 16408.34 250.62 51043.64 88888.00 2016-11-19 13:35:46.407 324 16408.33 250.51 51043.61 88888.00 2016-11-19 13:35:46.907 324 16408.27 250.57 51043.66 88888.00 2016-11-19 13:35:47.407 324 16408.29 250.65 51043.69 88888.00 2016-11-19 13:35:47.907 324 16408.34 250.65 51043.67 88888.00 2016-11-19 13:35:48.407 324 16408.36 250.60 51043.69 88888.00 2016-11-19 13:35:48.907 324 16408.33 250.59 51043.66 88888.00 2016-11-19 13:35:49.407 324 16408.34 250.60 51043.62 88888.00 2016-11-19 13:35:49.907 324 16408.33 250.60 51043.62 88888.00 2016-11-19 13:35:50.407 324 16408.38 250.62 51043.67 88888.00 2016-11-19 13:35:50.907 324 16408.41 250.56 51043.67 88888.00 2016-11-19 13:35:51.407 324 16408.38 250.55 51043.68 88888.00 2016-11-19 13:35:51.907 324 16408.34 250.55 51043.69 88888.00 2016-11-19 13:35:52.407 324 16408.38 250.55 51043.66 88888.00 2016-11-19 13:35:52.907 324 16408.41 250.55 51043.67 88888.00 2016-11-19 13:35:53.407 324 16408.46 250.47 51043.68 88888.00 2016-11-19 13:35:53.907 324 16408.45 250.49 51043.64 88888.00 2016-11-19 13:35:54.407 324 16408.37 250.50 51043.66 88888.00 2016-11-19 13:35:54.907 324 16408.36 250.57 51043.67 88888.00 2016-11-19 13:35:55.407 324 16408.34 250.59 51043.71 88888.00 2016-11-19 13:35:55.907 324 16408.45 250.59 51043.76 88888.00 2016-11-19 13:35:56.407 324 16408.51 250.54 51043.72 88888.00 2016-11-19 13:35:56.907 324 16408.42 250.49 51043.70 88888.00 2016-11-19 13:35:57.407 324 16408.32 250.53 51043.68 88888.00 2016-11-19 13:35:57.907 324 16408.34 250.59 51043.68 88888.00 2016-11-19 13:35:58.407 324 16408.42 250.62 51043.63 88888.00 2016-11-19 13:35:58.907 324 16408.47 250.55 51043.68 88888.00 2016-11-19 13:35:59.408 324 16408.49 250.48 51043.67 88888.00 2016-11-19 13:35:59.908 324 16408.45 250.45 51043.72 88888.00 2016-11-19 13:36:00.408 324 16408.39 250.49 51043.76 88888.00 2016-11-19 13:36:00.908 324 16408.44 250.48 51043.70 88888.00 2016-11-19 13:36:01.408 324 16408.48 250.50 51043.67 88888.00 2016-11-19 13:36:01.908 324 16408.50 250.50 51043.70 88888.00 2016-11-19 13:36:02.408 324 16408.47 250.54 51043.72 88888.00 2016-11-19 13:36:02.908 324 16408.40 250.54 51043.71 88888.00 2016-11-19 13:36:03.408 324 16408.44 250.50 51043.71 88888.00 2016-11-19 13:36:03.908 324 16408.54 250.56 51043.72 88888.00 2016-11-19 13:36:04.408 324 16408.56 250.56 51043.72 88888.00 2016-11-19 13:36:04.908 324 16408.49 250.54 51043.76 88888.00 2016-11-19 13:36:05.408 324 16408.40 250.50 51043.71 88888.00 2016-11-19 13:36:05.908 324 16408.36 250.50 51043.67 88888.00 2016-11-19 13:36:06.408 324 16408.46 250.50 51043.67 88888.00 2016-11-19 13:36:06.908 324 16408.54 250.51 51043.71 88888.00 2016-11-19 13:36:07.408 324 16408.55 250.55 51043.71 88888.00 2016-11-19 13:36:07.908 324 16408.49 250.54 51043.71 88888.00 2016-11-19 13:36:08.408 324 16408.47 250.57 51043.68 88888.00 2016-11-19 13:36:08.908 324 16408.47 250.60 51043.70 88888.00 2016-11-19 13:36:09.408 324 16408.51 250.56 51043.66 88888.00 2016-11-19 13:36:09.908 324 16408.51 250.50 51043.67 88888.00 2016-11-19 13:36:10.408 324 16408.45 250.53 51043.70 88888.00 2016-11-19 13:36:10.908 324 16408.38 250.50 51043.71 88888.00 2016-11-19 13:36:11.408 324 16408.37 250.48 51043.81 88888.00 2016-11-19 13:36:11.908 324 16408.38 250.56 51043.81 88888.00 2016-11-19 13:36:12.408 324 16408.42 250.60 51043.77 88888.00 2016-11-19 13:36:12.908 324 16408.41 250.60 51043.76 88888.00 2016-11-19 13:36:13.408 324 16408.39 250.55 51043.69 88888.00 2016-11-19 13:36:13.908 324 16408.36 250.50 51043.69 88888.00 2016-11-19 13:36:14.408 324 16408.40 250.54 51043.66 88888.00 2016-11-19 13:36:14.908 324 16408.47 250.53 51043.62 88888.00 2016-11-19 13:36:15.408 324 16408.44 250.55 51043.55 88888.00 2016-11-19 13:36:15.908 324 16408.34 250.50 51043.54 88888.00 2016-11-19 13:36:16.408 324 16408.32 250.56 51043.61 88888.00 2016-11-19 13:36:16.908 324 16408.34 250.59 51043.64 88888.00 2016-11-19 13:36:17.408 324 16408.45 250.62 51043.67 88888.00 2016-11-19 13:36:17.908 324 16408.46 250.60 51043.63 88888.00 2016-11-19 13:36:18.408 324 16408.37 250.53 51043.62 88888.00 2016-11-19 13:36:18.908 324 16408.36 250.49 51043.63 88888.00 2016-11-19 13:36:19.408 324 16408.39 250.54 51043.63 88888.00 2016-11-19 13:36:19.908 324 16408.42 250.48 51043.68 88888.00 2016-11-19 13:36:20.408 324 16408.47 250.48 51043.71 88888.00 2016-11-19 13:36:20.908 324 16408.49 250.45 51043.70 88888.00 2016-11-19 13:36:21.408 324 16408.46 250.41 51043.70 88888.00 2016-11-19 13:36:21.908 324 16408.41 250.43 51043.73 88888.00 2016-11-19 13:36:22.408 324 16408.41 250.43 51043.68 88888.00 2016-11-19 13:36:22.908 324 16408.49 250.47 51043.61 88888.00 2016-11-19 13:36:23.408 324 16408.51 250.46 51043.67 88888.00 2016-11-19 13:36:23.908 324 16408.47 250.40 51043.71 88888.00 2016-11-19 13:36:24.408 324 16408.42 250.33 51043.66 88888.00 2016-11-19 13:36:24.908 324 16408.44 250.38 51043.67 88888.00 2016-11-19 13:36:25.408 324 16408.49 250.45 51043.72 88888.00 2016-11-19 13:36:25.908 324 16408.57 250.50 51043.71 88888.00 2016-11-19 13:36:26.408 324 16408.59 250.46 51043.69 88888.00 2016-11-19 13:36:26.908 324 16408.50 250.40 51043.69 88888.00 2016-11-19 13:36:27.408 324 16408.42 250.39 51043.70 88888.00 2016-11-19 13:36:27.908 324 16408.45 250.37 51043.71 88888.00 2016-11-19 13:36:28.408 324 16408.55 250.42 51043.68 88888.00 2016-11-19 13:36:28.908 324 16408.63 250.45 51043.62 88888.00 2016-11-19 13:36:29.409 324 16408.55 250.45 51043.68 88888.00 2016-11-19 13:36:29.909 324 16408.47 250.37 51043.67 88888.00 2016-11-19 13:36:30.409 324 16408.47 250.31 51043.66 88888.00 2016-11-19 13:36:30.909 324 16408.49 250.31 51043.64 88888.00 2016-11-19 13:36:31.409 324 16408.53 250.32 51043.67 88888.00 2016-11-19 13:36:31.909 324 16408.58 250.36 51043.69 88888.00 2016-11-19 13:36:32.409 324 16408.55 250.31 51043.68 88888.00 2016-11-19 13:36:32.909 324 16408.47 250.28 51043.60 88888.00 2016-11-19 13:36:33.409 324 16408.40 250.25 51043.62 88888.00 2016-11-19 13:36:33.909 324 16408.48 250.32 51043.64 88888.00 2016-11-19 13:36:34.409 324 16408.54 250.36 51043.63 88888.00 2016-11-19 13:36:34.909 324 16408.58 250.40 51043.61 88888.00 2016-11-19 13:36:35.409 324 16408.51 250.36 51043.63 88888.00 2016-11-19 13:36:35.909 324 16408.49 250.32 51043.59 88888.00 2016-11-19 13:36:36.409 324 16408.48 250.34 51043.58 88888.00 2016-11-19 13:36:36.909 324 16408.48 250.37 51043.60 88888.00 2016-11-19 13:36:37.409 324 16408.56 250.32 51043.62 88888.00 2016-11-19 13:36:37.909 324 16408.62 250.32 51043.57 88888.00 2016-11-19 13:36:38.409 324 16408.58 250.36 51043.61 88888.00 2016-11-19 13:36:38.909 324 16408.51 250.32 51043.66 88888.00 2016-11-19 13:36:39.409 324 16408.48 250.28 51043.66 88888.00 2016-11-19 13:36:39.909 324 16408.54 250.25 51043.72 88888.00 2016-11-19 13:36:40.409 324 16408.57 250.30 51043.71 88888.00 2016-11-19 13:36:40.909 324 16408.57 250.30 51043.66 88888.00 2016-11-19 13:36:41.409 324 16408.51 250.27 51043.68 88888.00 2016-11-19 13:36:41.909 324 16408.46 250.23 51043.70 88888.00 2016-11-19 13:36:42.409 324 16408.47 250.29 51043.73 88888.00 2016-11-19 13:36:42.909 324 16408.53 250.39 51043.72 88888.00 2016-11-19 13:36:43.409 324 16408.59 250.36 51043.73 88888.00 2016-11-19 13:36:43.909 324 16408.58 250.31 51043.71 88888.00 2016-11-19 13:36:44.409 324 16408.53 250.29 51043.75 88888.00 2016-11-19 13:36:44.909 324 16408.47 250.23 51043.71 88888.00 2016-11-19 13:36:45.409 324 16408.50 250.22 51043.71 88888.00 2016-11-19 13:36:45.909 324 16408.55 250.22 51043.70 88888.00 2016-11-19 13:36:46.409 324 16408.58 250.27 51043.69 88888.00 2016-11-19 13:36:46.909 324 16408.60 250.24 51043.70 88888.00 2016-11-19 13:36:47.409 324 16408.59 250.16 51043.66 88888.00 2016-11-19 13:36:47.909 324 16408.56 250.14 51043.62 88888.00 2016-11-19 13:36:48.409 324 16408.51 250.16 51043.62 88888.00 2016-11-19 13:36:48.909 324 16408.58 250.16 51043.63 88888.00 2016-11-19 13:36:49.409 324 16408.67 250.19 51043.62 88888.00 2016-11-19 13:36:49.909 324 16408.67 250.20 51043.63 88888.00 2016-11-19 13:36:50.409 324 16408.63 250.14 51043.63 88888.00 2016-11-19 13:36:50.909 324 16408.55 250.18 51043.61 88888.00 2016-11-19 13:36:51.409 324 16408.51 250.14 51043.60 88888.00 2016-11-19 13:36:51.909 324 16408.54 250.14 51043.60 88888.00 2016-11-19 13:36:52.409 324 16408.62 250.16 51043.58 88888.00 2016-11-19 13:36:52.909 324 16408.65 250.15 51043.63 88888.00 2016-11-19 13:36:53.409 324 16408.63 250.13 51043.62 88888.00 2016-11-19 13:36:53.909 324 16408.59 250.11 51043.64 88888.00 2016-11-19 13:36:54.409 324 16408.57 250.03 51043.64 88888.00 2016-11-19 13:36:54.909 324 16408.55 249.99 51043.64 88888.00 2016-11-19 13:36:55.409 324 16408.59 250.10 51043.68 88888.00 2016-11-19 13:36:55.909 324 16408.64 250.14 51043.63 88888.00 2016-11-19 13:36:56.409 324 16408.65 250.16 51043.61 88888.00 2016-11-19 13:36:56.909 324 16408.63 250.08 51043.64 88888.00 2016-11-19 13:36:57.409 324 16408.57 250.01 51043.63 88888.00 2016-11-19 13:36:57.909 324 16408.50 249.96 51043.67 88888.00 2016-11-19 13:36:58.409 324 16408.47 250.02 51043.68 88888.00 2016-11-19 13:36:58.909 324 16408.47 250.05 51043.70 88888.00 2016-11-19 13:36:59.410 324 16408.55 250.05 51043.68 88888.00 2016-11-19 13:36:59.910 324 16408.62 250.06 51043.69 88888.00 2016-11-19 13:37:00.410 324 16408.59 250.02 51043.67 88888.00 2016-11-19 13:37:00.910 324 16408.58 249.99 51043.59 88888.00 2016-11-19 13:37:01.410 324 16408.56 249.94 51043.52 88888.00 2016-11-19 13:37:01.910 324 16408.53 249.93 51043.53 88888.00 2016-11-19 13:37:02.410 324 16408.49 249.97 51043.52 88888.00 2016-11-19 13:37:02.910 324 16408.51 249.99 51043.57 88888.00 2016-11-19 13:37:03.410 324 16408.60 249.99 51043.61 88888.00 2016-11-19 13:37:03.910 324 16408.62 250.03 51043.62 88888.00 2016-11-19 13:37:04.410 324 16408.60 249.97 51043.64 88888.00 2016-11-19 13:37:04.910 324 16408.60 249.97 51043.70 88888.00 2016-11-19 13:37:05.410 324 16408.57 249.97 51043.66 88888.00 2016-11-19 13:37:05.910 324 16408.56 249.94 51043.60 88888.00 2016-11-19 13:37:06.410 324 16408.56 249.86 51043.59 88888.00 2016-11-19 13:37:06.910 324 16408.62 249.88 51043.67 88888.00 2016-11-19 13:37:07.410 324 16408.69 249.93 51043.68 88888.00 2016-11-19 13:37:07.910 324 16408.73 249.97 51043.63 88888.00 2016-11-19 13:37:08.410 324 16408.66 249.94 51043.63 88888.00 2016-11-19 13:37:08.910 324 16408.58 249.89 51043.67 88888.00 2016-11-19 13:37:09.410 324 16408.56 249.93 51043.70 88888.00 2016-11-19 13:37:09.910 324 16408.55 249.90 51043.68 88888.00 2016-11-19 13:37:10.410 324 16408.57 249.87 51043.62 88888.00 2016-11-19 13:37:10.910 324 16408.59 249.92 51043.68 88888.00 2016-11-19 13:37:11.410 324 16408.65 249.94 51043.68 88888.00 2016-11-19 13:37:11.910 324 16408.65 249.90 51043.62 88888.00 2016-11-19 13:37:12.410 324 16408.62 249.88 51043.60 88888.00 2016-11-19 13:37:12.910 324 16408.57 249.87 51043.60 88888.00 2016-11-19 13:37:13.410 324 16408.51 249.89 51043.70 88888.00 2016-11-19 13:37:13.910 324 16408.51 249.88 51043.78 88888.00 2016-11-19 13:37:14.410 324 16408.50 249.86 51043.72 88888.00 2016-11-19 13:37:14.910 324 16408.53 249.86 51043.68 88888.00 2016-11-19 13:37:15.410 324 16408.60 249.88 51043.72 88888.00 2016-11-19 13:37:15.910 324 16408.65 249.90 51043.68 88888.00 2016-11-19 13:37:16.410 324 16408.64 249.89 51043.64 88888.00 2016-11-19 13:37:16.910 324 16408.58 249.90 51043.63 88888.00 2016-11-19 13:37:17.410 324 16408.57 249.92 51043.62 88888.00 2016-11-19 13:37:17.910 324 16408.48 249.89 51043.67 88888.00 2016-11-19 13:37:18.410 324 16408.44 249.87 51043.64 88888.00 2016-11-19 13:37:18.910 324 16408.48 249.87 51043.70 88888.00 2016-11-19 13:37:19.410 324 16408.56 249.85 51043.68 88888.00 2016-11-19 13:37:19.910 324 16408.60 249.82 51043.66 88888.00 2016-11-19 13:37:20.410 324 16408.58 249.87 51043.64 88888.00 2016-11-19 13:37:20.910 324 16408.62 249.84 51043.63 88888.00 2016-11-19 13:37:21.410 324 16408.64 249.82 51043.67 88888.00 2016-11-19 13:37:21.910 324 16408.59 249.80 51043.69 88888.00 2016-11-19 13:37:22.410 324 16408.57 249.77 51043.67 88888.00 2016-11-19 13:37:22.910 324 16408.51 249.85 51043.66 88888.00 2016-11-19 13:37:23.410 324 16408.50 249.92 51043.69 88888.00 2016-11-19 13:37:23.910 324 16408.55 249.93 51043.71 88888.00 2016-11-19 13:37:24.410 324 16408.62 249.93 51043.72 88888.00 2016-11-19 13:37:24.910 324 16408.68 249.94 51043.70 88888.00 2016-11-19 13:37:25.410 324 16408.66 249.90 51043.68 88888.00 2016-11-19 13:37:25.910 324 16408.58 249.87 51043.69 88888.00 2016-11-19 13:37:26.410 324 16408.51 249.86 51043.66 88888.00 2016-11-19 13:37:26.910 324 16408.48 249.81 51043.62 88888.00 2016-11-19 13:37:27.410 324 16408.49 249.85 51043.60 88888.00 2016-11-19 13:37:27.910 324 16408.54 249.81 51043.59 88888.00 2016-11-19 13:37:28.410 324 16408.59 249.81 51043.62 88888.00 2016-11-19 13:37:28.910 324 16408.62 249.87 51043.62 88888.00 2016-11-19 13:37:29.411 324 16408.60 249.87 51043.62 88888.00 2016-11-19 13:37:29.911 324 16408.63 249.88 51043.63 88888.00 2016-11-19 13:37:30.411 324 16408.59 249.87 51043.61 88888.00 2016-11-19 13:37:30.911 324 16408.53 249.81 51043.61 88888.00 2016-11-19 13:37:31.411 324 16408.51 249.79 51043.64 88888.00 2016-11-19 13:37:31.911 324 16408.49 249.78 51043.63 88888.00 2016-11-19 13:37:32.411 324 16408.54 249.82 51043.63 88888.00 2016-11-19 13:37:32.911 324 16408.62 249.87 51043.71 88888.00 2016-11-19 13:37:33.411 324 16408.72 249.89 51043.69 88888.00 2016-11-19 13:37:33.911 324 16408.71 249.93 51043.71 88888.00 2016-11-19 13:37:34.411 324 16408.68 249.87 51043.64 88888.00 2016-11-19 13:37:34.911 324 16408.63 249.81 51043.60 88888.00 2016-11-19 13:37:35.411 324 16408.57 249.79 51043.58 88888.00 2016-11-19 13:37:35.911 324 16408.58 249.78 51043.61 88888.00 2016-11-19 13:37:36.411 324 16408.58 249.76 51043.66 88888.00 2016-11-19 13:37:36.911 324 16408.64 249.80 51043.77 88888.00 2016-11-19 13:37:37.411 324 16408.72 249.81 51043.77 88888.00 2016-11-19 13:37:37.911 324 16408.76 249.78 51043.72 88888.00 2016-11-19 13:37:38.411 324 16408.71 249.84 51043.70 88888.00 2016-11-19 13:37:38.911 324 16408.66 249.82 51043.66 88888.00 2016-11-19 13:37:39.411 324 16408.60 249.84 51043.62 88888.00 2016-11-19 13:37:39.911 324 16408.59 249.73 51043.61 88888.00 2016-11-19 13:37:40.411 324 16408.65 249.75 51043.58 88888.00 2016-11-19 13:37:40.911 324 16408.71 249.81 51043.55 88888.00 2016-11-19 13:37:41.411 324 16408.77 249.89 51043.55 88888.00 2016-11-19 13:37:41.911 324 16408.84 249.87 51043.61 88888.00 2016-11-19 13:37:42.411 324 16408.82 249.81 51043.58 88888.00 2016-11-19 13:37:42.911 324 16408.72 249.78 51043.60 88888.00 2016-11-19 13:37:43.411 324 16408.69 249.77 51043.55 88888.00 2016-11-19 13:37:43.911 324 16408.72 249.78 51043.57 88888.00 2016-11-19 13:37:44.411 324 16408.68 249.87 51043.60 88888.00 2016-11-19 13:37:44.911 324 16408.69 249.92 51043.61 88888.00 2016-11-19 13:37:45.411 324 16408.71 249.89 51043.61 88888.00 2016-11-19 13:37:45.911 324 16408.72 249.98 51043.62 88888.00 2016-11-19 13:37:46.411 324 16408.69 249.98 51043.66 88888.00 2016-11-19 13:37:46.911 324 16408.64 249.93 51043.67 88888.00 2016-11-19 13:37:47.411 324 16408.62 249.94 51043.63 88888.00 2016-11-19 13:37:47.911 324 16408.62 249.99 51043.60 88888.00 2016-11-19 13:37:48.411 324 16408.63 250.05 51043.62 88888.00 2016-11-19 13:37:48.911 324 16408.67 250.06 51043.61 88888.00 2016-11-19 13:37:49.411 324 16408.72 250.02 51043.57 88888.00 2016-11-19 13:37:49.911 324 16408.67 249.96 51043.59 88888.00 2016-11-19 13:37:50.411 324 16408.63 249.98 51043.64 88888.00 2016-11-19 13:37:50.911 324 16408.58 249.96 51043.64 88888.00 2016-11-19 13:37:51.411 324 16408.56 249.95 51043.63 88888.00 2016-11-19 13:37:51.911 324 16408.59 250.03 51043.59 88888.00 2016-11-19 13:37:52.411 324 16408.66 250.05 51043.58 88888.00 2016-11-19 13:37:52.911 324 16408.69 250.11 51043.60 88888.00 2016-11-19 13:37:53.411 324 16408.63 250.08 51043.60 88888.00 2016-11-19 13:37:53.911 324 16408.63 250.05 51043.60 88888.00 2016-11-19 13:37:54.411 324 16408.55 250.02 51043.62 88888.00 2016-11-19 13:37:54.911 324 16408.54 249.98 51043.66 88888.00 2016-11-19 13:37:55.411 324 16408.59 249.97 51043.64 88888.00 2016-11-19 13:37:55.911 324 16408.68 250.03 51043.62 88888.00 2016-11-19 13:37:56.411 324 16408.73 250.08 51043.66 88888.00 2016-11-19 13:37:56.911 324 16408.69 250.08 51043.68 88888.00 2016-11-19 13:37:57.411 324 16408.63 250.05 51043.72 88888.00 2016-11-19 13:37:57.911 324 16408.56 249.99 51043.73 88888.00 2016-11-19 13:37:58.411 324 16408.51 250.04 51043.69 88888.00 2016-11-19 13:37:58.911 324 16408.60 250.12 51043.64 88888.00 2016-11-19 13:37:59.411 324 16408.67 250.13 51043.69 88888.00 2016-11-19 13:37:59.911 324 16408.65 250.14 51043.70 88888.00 2016-11-19 13:38:00.411 324 16408.59 250.13 51043.68 88888.00 2016-11-19 13:38:00.911 324 16408.55 250.12 51043.67 88888.00 2016-11-19 13:38:01.411 324 16408.53 250.11 51043.63 88888.00 2016-11-19 13:38:01.911 324 16408.55 250.11 51043.64 88888.00 2016-11-19 13:38:02.411 324 16408.62 250.08 51043.66 88888.00 2016-11-19 13:38:02.911 324 16408.63 250.12 51043.67 88888.00 2016-11-19 13:38:03.411 324 16408.63 250.13 51043.62 88888.00 2016-11-19 13:38:03.911 324 16408.60 250.12 51043.64 88888.00 2016-11-19 13:38:04.412 324 16408.56 250.10 51043.68 88888.00 2016-11-19 13:38:04.912 324 16408.58 250.08 51043.69 88888.00 2016-11-19 13:38:05.412 324 16408.67 250.11 51043.69 88888.00 2016-11-19 13:38:05.912 324 16408.72 250.15 51043.67 88888.00 2016-11-19 13:38:06.412 324 16408.72 250.15 51043.62 88888.00 2016-11-19 13:38:06.912 324 16408.67 250.14 51043.62 88888.00 2016-11-19 13:38:07.412 324 16408.64 250.11 51043.69 88888.00 2016-11-19 13:38:07.912 324 16408.59 250.02 51043.75 88888.00 2016-11-19 13:38:08.412 324 16408.60 250.04 51043.71 88888.00 2016-11-19 13:38:08.912 324 16408.72 250.05 51043.67 88888.00 2016-11-19 13:38:09.412 324 16408.73 250.05 51043.71 88888.00 2016-11-19 13:38:09.912 324 16408.72 250.03 51043.75 88888.00 2016-11-19 13:38:10.412 324 16408.66 249.99 51043.73 88888.00 2016-11-19 13:38:10.912 324 16408.62 250.03 51043.71 88888.00 2016-11-19 13:38:11.412 324 16408.59 250.03 51043.69 88888.00 2016-11-19 13:38:11.912 324 16408.59 250.05 51043.68 88888.00 2016-11-19 13:38:12.412 324 16408.62 250.06 51043.66 88888.00 2016-11-19 13:38:12.912 324 16408.65 250.12 51043.67 88888.00 2016-11-19 13:38:13.412 324 16408.62 250.15 51043.67 88888.00 2016-11-19 13:38:13.912 324 16408.56 250.12 51043.59 88888.00 2016-11-19 13:38:14.412 324 16408.51 250.07 51043.59 88888.00 2016-11-19 13:38:14.912 324 16408.48 250.12 51043.61 88888.00 2016-11-19 13:38:15.412 324 16408.51 250.11 51043.63 88888.00 2016-11-19 13:38:15.912 324 16408.55 250.12 51043.63 88888.00 2016-11-19 13:38:16.412 324 16408.59 250.16 51043.67 88888.00 2016-11-19 13:38:16.912 324 16408.60 250.16 51043.69 88888.00 2016-11-19 13:38:17.412 324 16408.54 250.10 51043.70 88888.00 2016-11-19 13:38:17.912 324 16408.50 250.12 51043.62 88888.00 2016-11-19 13:38:18.412 324 16408.50 250.06 51043.64 88888.00 2016-11-19 13:38:18.912 324 16408.55 250.12 51043.67 88888.00 2016-11-19 13:38:19.412 324 16408.59 250.14 51043.67 88888.00 2016-11-19 13:38:19.912 324 16408.65 250.12 51043.69 88888.00 2016-11-19 13:38:20.412 324 16408.63 250.07 51043.72 88888.00 2016-11-19 13:38:20.912 324 16408.54 250.03 51043.71 88888.00 2016-11-19 13:38:21.412 324 16408.53 249.99 51043.66 88888.00 2016-11-19 13:38:21.912 324 16408.54 249.98 51043.64 88888.00 2016-11-19 13:38:22.412 324 16408.57 249.99 51043.67 88888.00 2016-11-19 13:38:22.912 324 16408.63 250.02 51043.67 88888.00 2016-11-19 13:38:23.412 324 16408.65 250.01 51043.69 88888.00 2016-11-19 13:38:23.912 324 16408.62 249.96 51043.75 88888.00 2016-11-19 13:38:24.412 324 16408.62 249.87 51043.69 88888.00 2016-11-19 13:38:24.912 324 16408.62 249.87 51043.71 88888.00 2016-11-19 13:38:25.412 324 16408.59 249.89 51043.69 88888.00 2016-11-19 13:38:25.912 324 16408.57 249.92 51043.64 88888.00 2016-11-19 13:38:26.412 324 16408.65 249.89 51043.66 88888.00 2016-11-19 13:38:26.912 324 16408.71 249.88 51043.68 88888.00 2016-11-19 13:38:27.412 324 16408.68 249.97 51043.66 88888.00 2016-11-19 13:38:27.912 324 16408.64 249.96 51043.62 88888.00 2016-11-19 13:38:28.412 324 16408.58 249.89 51043.68 88888.00 2016-11-19 13:38:28.912 324 16408.54 249.88 51043.71 88888.00 2016-11-19 13:38:29.412 324 16408.50 249.89 51043.70 88888.00 2016-11-19 13:38:29.912 324 16408.54 249.96 51043.66 88888.00 2016-11-19 13:38:30.412 324 16408.57 249.95 51043.67 88888.00 2016-11-19 13:38:30.912 324 16408.62 249.96 51043.73 88888.00 2016-11-19 13:38:31.412 324 16408.60 249.96 51043.76 88888.00 2016-11-19 13:38:31.912 324 16408.58 249.92 51043.76 88888.00 2016-11-19 13:38:32.412 324 16408.57 249.94 51043.73 88888.00 2016-11-19 13:38:32.912 324 16408.51 249.89 51043.72 88888.00 2016-11-19 13:38:33.412 324 16408.46 249.96 51043.71 88888.00 2016-11-19 13:38:33.912 324 16408.46 249.97 51043.71 88888.00 2016-11-19 13:38:34.413 324 16408.47 249.95 51043.73 88888.00 2016-11-19 13:38:34.913 324 16408.51 249.88 51043.77 88888.00 2016-11-19 13:38:35.413 324 16408.58 249.88 51043.77 88888.00 2016-11-19 13:38:35.913 324 16408.59 249.89 51043.76 88888.00 2016-11-19 13:38:36.413 324 16408.54 249.89 51043.70 88888.00 2016-11-19 13:38:36.913 324 16408.55 249.94 51043.69 88888.00 2016-11-19 13:38:37.413 324 16408.54 249.94 51043.70 88888.00 2016-11-19 13:38:37.913 324 16408.53 249.97 51043.69 88888.00 2016-11-19 13:38:38.413 324 16408.55 249.98 51043.71 88888.00 2016-11-19 13:38:38.913 324 16408.62 250.03 51043.78 88888.00 2016-11-19 13:38:39.413 324 16408.65 250.06 51043.76 88888.00 2016-11-19 13:38:39.913 324 16408.64 250.10 51043.73 88888.00 2016-11-19 13:38:40.413 324 16408.56 250.01 51043.73 88888.00 2016-11-19 13:38:40.913 324 16408.50 249.96 51043.71 88888.00 2016-11-19 13:38:41.413 324 16408.45 249.97 51043.72 88888.00 2016-11-19 13:38:41.913 324 16408.46 250.04 51043.75 88888.00 2016-11-19 13:38:42.413 324 16408.49 250.06 51043.76 88888.00 2016-11-19 13:38:42.913 324 16408.55 250.11 51043.75 88888.00 2016-11-19 13:38:43.413 324 16408.59 250.05 51043.75 88888.00 2016-11-19 13:38:43.913 324 16408.57 250.02 51043.75 88888.00 2016-11-19 13:38:44.413 324 16408.49 249.98 51043.77 88888.00 2016-11-19 13:38:44.913 324 16408.40 250.01 51043.78 88888.00 2016-11-19 13:38:45.413 324 16408.39 250.05 51043.78 88888.00 2016-11-19 13:38:45.913 324 16408.45 250.13 51043.80 88888.00 2016-11-19 13:38:46.413 324 16408.49 250.13 51043.80 88888.00 2016-11-19 13:38:46.913 324 16408.56 250.15 51043.79 88888.00 2016-11-19 13:38:47.413 324 16408.59 250.15 51043.80 88888.00 2016-11-19 13:38:47.913 324 16408.48 250.20 51043.78 88888.00 2016-11-19 13:38:48.413 324 16408.44 250.20 51043.77 88888.00 2016-11-19 13:38:48.913 324 16408.42 250.12 51043.78 88888.00 2016-11-19 13:38:49.413 324 16408.39 250.13 51043.79 88888.00 2016-11-19 13:38:49.913 324 16408.44 250.12 51043.81 88888.00 2016-11-19 13:38:50.413 324 16408.46 250.19 51043.81 88888.00 2016-11-19 13:38:50.913 324 16408.49 250.22 51043.82 88888.00 2016-11-19 13:38:51.413 324 16408.47 250.18 51043.79 88888.00 2016-11-19 13:38:51.913 324 16408.38 250.14 51043.79 88888.00 2016-11-19 13:38:52.413 324 16408.32 250.16 51043.79 88888.00 2016-11-19 13:38:52.913 324 16408.37 250.14 51043.76 88888.00 2016-11-19 13:38:53.413 324 16408.38 250.19 51043.76 88888.00 2016-11-19 13:38:53.913 324 16408.45 250.25 51043.77 88888.00 2016-11-19 13:38:54.413 324 16408.56 250.28 51043.75 88888.00 2016-11-19 13:38:54.913 324 16408.50 250.23 51043.78 88888.00 2016-11-19 13:38:55.413 324 16408.40 250.16 51043.76 88888.00 2016-11-19 13:38:55.913 324 16408.38 250.18 51043.79 88888.00 2016-11-19 13:38:56.413 324 16408.39 250.27 51043.79 88888.00 2016-11-19 13:38:56.913 324 16408.46 250.32 51043.75 88888.00 2016-11-19 13:38:57.413 324 16408.48 250.33 51043.77 88888.00 2016-11-19 13:38:57.913 324 16408.48 250.30 51043.82 88888.00 2016-11-19 13:38:58.413 324 16408.40 250.28 51043.79 88888.00 2016-11-19 13:38:58.913 324 16408.32 250.27 51043.73 88888.00 2016-11-19 13:38:59.413 324 16408.30 250.27 51043.76 88888.00 2016-11-19 13:38:59.913 324 16408.30 250.24 51043.82 88888.00 2016-11-19 13:39:00.413 324 16408.38 250.20 51043.87 88888.00 2016-11-19 13:39:00.913 324 16408.40 250.27 51043.81 88888.00 2016-11-19 13:39:01.404 324 16408.44 250.30 51043.81 88888.00 2016-11-19 13:39:01.904 324 16408.38 250.30 51043.82 88888.00 2016-11-19 13:39:02.404 324 16408.34 250.29 51043.86 88888.00 2016-11-19 13:39:02.904 324 16408.31 250.23 51043.85 88888.00 2016-11-19 13:39:03.404 324 16408.34 250.24 51043.81 88888.00 2016-11-19 13:39:03.904 324 16408.40 250.30 51043.82 88888.00 2016-11-19 13:39:04.404 324 16408.48 250.32 51043.80 88888.00 2016-11-19 13:39:04.904 324 16408.50 250.37 51043.79 88888.00 2016-11-19 13:39:05.404 324 16408.48 250.36 51043.75 88888.00 2016-11-19 13:39:05.904 324 16408.41 250.33 51043.76 88888.00 2016-11-19 13:39:06.404 324 16408.38 250.28 51043.73 88888.00 2016-11-19 13:39:06.904 324 16408.36 250.32 51043.78 88888.00 2016-11-19 13:39:07.404 324 16408.44 250.40 51043.77 88888.00 2016-11-19 13:39:07.904 324 16408.47 250.45 51043.76 88888.00 2016-11-19 13:39:08.404 324 16408.46 250.46 51043.75 88888.00 2016-11-19 13:39:08.904 324 16408.34 250.40 51043.77 88888.00 2016-11-19 13:39:09.404 324 16408.32 250.30 51043.82 88888.00 2016-11-19 13:39:09.904 324 16408.36 250.31 51043.81 88888.00 2016-11-19 13:39:10.404 324 16408.38 250.41 51043.77 88888.00 2016-11-19 13:39:10.904 324 16408.46 250.42 51043.76 88888.00 2016-11-19 13:39:11.404 324 16408.45 250.36 51043.80 88888.00 2016-11-19 13:39:11.904 324 16408.37 250.34 51043.81 88888.00 2016-11-19 13:39:12.404 324 16408.31 250.34 51043.88 88888.00 2016-11-19 13:39:12.904 324 16408.32 250.38 51043.86 88888.00 2016-11-19 13:39:13.404 324 16408.39 250.42 51043.84 88888.00 2016-11-19 13:39:13.904 324 16408.41 250.42 51043.80 88888.00 2016-11-19 13:39:14.404 324 16408.42 250.41 51043.87 88888.00 2016-11-19 13:39:14.904 324 16408.41 250.37 51043.87 88888.00 2016-11-19 13:39:15.404 324 16408.39 250.34 51043.80 88888.00 2016-11-19 13:39:15.904 324 16408.41 250.43 51043.79 88888.00 2016-11-19 13:39:16.404 324 16408.45 250.42 51043.82 88888.00 2016-11-19 13:39:16.904 324 16408.56 250.43 51043.79 88888.00 2016-11-19 13:39:17.404 324 16408.56 250.45 51043.78 88888.00 2016-11-19 13:39:17.904 324 16408.48 250.34 51043.76 88888.00 2016-11-19 13:39:18.404 324 16408.42 250.30 51043.76 88888.00 2016-11-19 13:39:18.904 324 16408.42 250.39 51043.80 88888.00 2016-11-19 13:39:19.404 324 16408.53 250.41 51043.80 88888.00 2016-11-19 13:39:19.904 324 16408.58 250.47 51043.80 88888.00 2016-11-19 13:39:20.404 324 16408.53 250.46 51043.86 88888.00 2016-11-19 13:39:20.904 324 16408.45 250.43 51043.85 88888.00 2016-11-19 13:39:21.404 324 16408.44 250.43 51043.88 88888.00 2016-11-19 13:39:21.904 324 16408.48 250.46 51043.85 88888.00 2016-11-19 13:39:22.404 324 16408.56 250.43 51043.86 88888.00 2016-11-19 13:39:22.904 324 16408.54 250.45 51043.87 88888.00 2016-11-19 13:39:23.404 324 16408.47 250.50 51043.89 88888.00 2016-11-19 13:39:23.904 324 16408.42 250.43 51043.89 88888.00 2016-11-19 13:39:24.404 324 16408.38 250.38 51043.89 88888.00 2016-11-19 13:39:24.904 324 16408.42 250.46 51043.87 88888.00 2016-11-19 13:39:25.404 324 16408.49 250.53 51043.77 88888.00 2016-11-19 13:39:25.904 324 16408.49 250.51 51043.73 88888.00 2016-11-19 13:39:26.404 324 16408.47 250.46 51043.76 88888.00 2016-11-19 13:39:26.904 324 16408.42 250.43 51043.81 88888.00 2016-11-19 13:39:27.404 324 16408.48 250.43 51043.87 88888.00 2016-11-19 13:39:27.904 324 16408.53 250.48 51043.93 88888.00 2016-11-19 13:39:28.404 324 16408.54 250.47 51043.90 88888.00 2016-11-19 13:39:28.904 324 16408.44 250.48 51043.89 88888.00 2016-11-19 13:39:29.404 324 16408.34 250.46 51043.88 88888.00 2016-11-19 13:39:29.904 324 16408.37 250.49 51043.82 88888.00 2016-11-19 13:39:30.404 324 16408.36 250.53 51043.78 88888.00 2016-11-19 13:39:30.904 324 16408.42 250.50 51043.70 88888.00 2016-11-19 13:39:31.405 324 16408.47 250.54 51043.71 88888.00 2016-11-19 13:39:31.905 324 16408.41 250.47 51043.73 88888.00 2016-11-19 13:39:32.405 324 16408.39 250.43 51043.81 88888.00 2016-11-19 13:39:32.905 324 16408.45 250.48 51043.88 88888.00 2016-11-19 13:39:33.405 324 16408.51 250.56 51043.87 88888.00 2016-11-19 13:39:33.905 324 16408.53 250.50 51043.82 88888.00 2016-11-19 13:39:34.405 324 16408.46 250.50 51043.80 88888.00 2016-11-19 13:39:34.905 324 16408.39 250.57 51043.80 88888.00 2016-11-19 13:39:35.405 324 16408.38 250.57 51043.79 88888.00 2016-11-19 13:39:35.905 324 16408.44 250.58 51043.80 88888.00 2016-11-19 13:39:36.405 324 16408.50 250.59 51043.81 88888.00 2016-11-19 13:39:36.905 324 16408.45 250.55 51043.84 88888.00 2016-11-19 13:39:37.405 324 16408.38 250.54 51043.80 88888.00 2016-11-19 13:39:37.905 324 16408.36 250.62 51043.80 88888.00 2016-11-19 13:39:38.405 324 16408.40 250.64 51043.86 88888.00 2016-11-19 13:39:38.905 324 16408.54 250.68 51043.89 88888.00 2016-11-19 13:39:39.405 324 16408.53 250.67 51043.89 88888.00 2016-11-19 13:39:39.905 324 16408.45 250.62 51043.89 88888.00 2016-11-19 13:39:40.405 324 16408.42 250.63 51043.79 88888.00 2016-11-19 13:39:40.905 324 16408.44 250.64 51043.81 88888.00 2016-11-19 13:39:41.405 324 16408.47 250.63 51043.87 88888.00 2016-11-19 13:39:41.905 324 16408.46 250.58 51043.82 88888.00 2016-11-19 13:39:42.405 324 16408.40 250.64 51043.84 88888.00 2016-11-19 13:39:42.905 324 16408.37 250.65 51043.84 88888.00 2016-11-19 13:39:43.405 324 16408.45 250.62 51043.85 88888.00 2016-11-19 13:39:43.905 324 16408.50 250.62 51043.82 88888.00 2016-11-19 13:39:44.405 324 16408.46 250.65 51043.80 88888.00 2016-11-19 13:39:44.905 324 16408.42 250.68 51043.77 88888.00 2016-11-19 13:39:45.405 324 16408.41 250.68 51043.80 88888.00 2016-11-19 13:39:45.905 324 16408.47 250.72 51043.77 88888.00 2016-11-19 13:39:46.405 324 16408.48 250.73 51043.76 88888.00 2016-11-19 13:39:46.905 324 16408.48 250.68 51043.80 88888.00 2016-11-19 13:39:47.405 324 16408.40 250.68 51043.80 88888.00 2016-11-19 13:39:47.905 324 16408.38 250.71 51043.80 88888.00 2016-11-19 13:39:48.405 324 16408.45 250.69 51043.86 88888.00 2016-11-19 13:39:48.905 324 16408.46 250.73 51043.87 88888.00 2016-11-19 13:39:49.405 324 16408.44 250.65 51043.86 88888.00 2016-11-19 13:39:49.905 324 16408.37 250.64 51043.84 88888.00 2016-11-19 13:39:50.405 324 16408.37 250.66 51043.84 88888.00 2016-11-19 13:39:50.905 324 16408.44 250.66 51043.86 88888.00 2016-11-19 13:39:51.405 324 16408.49 250.66 51043.91 88888.00 2016-11-19 13:39:51.905 324 16408.47 250.64 51043.89 88888.00 2016-11-19 13:39:52.405 324 16408.45 250.59 51043.85 88888.00 2016-11-19 13:39:52.905 324 16408.40 250.63 51043.90 88888.00 2016-11-19 13:39:53.405 324 16408.47 250.65 51043.86 88888.00 2016-11-19 13:39:53.905 324 16408.50 250.66 51043.84 88888.00 2016-11-19 13:39:54.405 324 16408.42 250.65 51043.84 88888.00 2016-11-19 13:39:54.905 324 16408.36 250.65 51043.78 88888.00 2016-11-19 13:39:55.405 324 16408.38 250.65 51043.80 88888.00 2016-11-19 13:39:55.905 324 16408.44 250.67 51043.85 88888.00 2016-11-19 13:39:56.405 324 16408.49 250.66 51043.88 88888.00 2016-11-19 13:39:56.905 324 16408.45 250.60 51043.87 88888.00 2016-11-19 13:39:57.405 324 16408.41 250.57 51043.82 88888.00 2016-11-19 13:39:57.905 324 16408.45 250.57 51043.80 88888.00 2016-11-19 13:39:58.405 324 16408.48 250.59 51043.80 88888.00 2016-11-19 13:39:58.905 324 16408.53 250.63 51043.81 88888.00 2016-11-19 13:39:59.405 324 16408.47 250.60 51043.79 88888.00 2016-11-19 13:39:59.905 324 16408.40 250.63 51043.79 88888.00 2016-11-19 13:40:00.405 324 16408.45 250.65 51043.76 88888.00 2016-11-19 13:40:00.905 324 16408.51 250.65 51043.82 88888.00 2016-11-19 13:40:01.406 324 16408.55 250.66 51043.82 88888.00 2016-11-19 13:40:01.906 324 16408.47 250.59 51043.82 88888.00 2016-11-19 13:40:02.406 324 16408.45 250.51 51043.76 88888.00 2016-11-19 13:40:02.906 324 16408.41 250.48 51043.78 88888.00 2016-11-19 13:40:03.406 324 16408.44 250.57 51043.77 88888.00 2016-11-19 13:40:03.906 324 16408.50 250.58 51043.77 88888.00 2016-11-19 13:40:04.406 324 16408.45 250.49 51043.77 88888.00 2016-11-19 13:40:04.906 324 16408.38 250.47 51043.75 88888.00 2016-11-19 13:40:05.406 324 16408.37 250.48 51043.73 88888.00 2016-11-19 13:40:05.906 324 16408.44 250.55 51043.71 88888.00 2016-11-19 13:40:06.406 324 16408.51 250.59 51043.72 88888.00 2016-11-19 13:40:06.906 324 16408.47 250.57 51043.78 88888.00 2016-11-19 13:40:07.406 324 16408.40 250.53 51043.84 88888.00 2016-11-19 13:40:07.906 324 16408.39 250.50 51043.84 88888.00 2016-11-19 13:40:08.406 324 16408.45 250.49 51043.81 88888.00 2016-11-19 13:40:08.906 324 16408.50 250.54 51043.77 88888.00 2016-11-19 13:40:09.406 324 16408.53 250.55 51043.77 88888.00 2016-11-19 13:40:09.906 324 16408.45 250.53 51043.79 88888.00 2016-11-19 13:40:10.406 324 16408.40 250.54 51043.86 88888.00 2016-11-19 13:40:10.906 324 16408.36 250.55 51043.80 88888.00 2016-11-19 13:40:11.406 324 16408.44 250.60 51043.77 88888.00 2016-11-19 13:40:11.906 324 16408.48 250.59 51043.72 88888.00 2016-11-19 13:40:12.406 324 16408.49 250.56 51043.69 88888.00 2016-11-19 13:40:12.906 324 16408.44 250.58 51043.71 88888.00 2016-11-19 13:40:13.406 324 16408.44 250.59 51043.73 88888.00 2016-11-19 13:40:13.906 324 16408.49 250.60 51043.71 88888.00 2016-11-19 13:40:14.406 324 16408.49 250.59 51043.70 88888.00 2016-11-19 13:40:14.906 324 16408.53 250.55 51043.68 88888.00 2016-11-19 13:40:15.406 324 16408.45 250.51 51043.69 88888.00 2016-11-19 13:40:15.906 324 16408.45 250.58 51043.71 88888.00 2016-11-19 13:40:16.406 324 16408.51 250.60 51043.72 88888.00 2016-11-19 13:40:16.906 324 16408.56 250.58 51043.78 88888.00 2016-11-19 13:40:17.406 324 16408.53 250.60 51043.79 88888.00 2016-11-19 13:40:17.906 324 16408.46 250.60 51043.75 88888.00 2016-11-19 13:40:18.406 324 16408.45 250.59 51043.75 88888.00 2016-11-19 13:40:18.906 324 16408.57 250.62 51043.75 88888.00 2016-11-19 13:40:19.406 324 16408.62 250.60 51043.79 88888.00 2016-11-19 13:40:19.906 324 16408.56 250.51 51043.77 88888.00 2016-11-19 13:40:20.406 324 16408.49 250.51 51043.72 88888.00 2016-11-19 13:40:20.906 324 16408.49 250.64 51043.79 88888.00 2016-11-19 13:40:21.406 324 16408.54 250.69 51043.85 88888.00 2016-11-19 13:40:21.906 324 16408.58 250.65 51043.86 88888.00 2016-11-19 13:40:22.406 324 16408.51 250.57 51043.88 88888.00 2016-11-19 13:40:22.906 324 16408.48 250.55 51043.84 88888.00 2016-11-19 13:40:23.406 324 16408.48 250.55 51043.85 88888.00 2016-11-19 13:40:23.906 324 16408.51 250.57 51043.87 88888.00 2016-11-19 13:40:24.406 324 16408.54 250.62 51043.88 88888.00 2016-11-19 13:40:24.906 324 16408.49 250.57 51043.88 88888.00 2016-11-19 13:40:25.406 324 16408.42 250.53 51043.87 88888.00 2016-11-19 13:40:25.906 324 16408.48 250.57 51043.82 88888.00 2016-11-19 13:40:26.406 324 16408.60 250.63 51043.82 88888.00 2016-11-19 13:40:26.906 324 16408.64 250.64 51043.80 88888.00 2016-11-19 13:40:27.406 324 16408.56 250.59 51043.80 88888.00 2016-11-19 13:40:27.906 324 16408.51 250.54 51043.76 88888.00 2016-11-19 13:40:28.406 324 16408.56 250.59 51043.71 88888.00 2016-11-19 13:40:28.906 324 16408.58 250.57 51043.78 88888.00 2016-11-19 13:40:29.406 324 16408.56 250.60 51043.78 88888.00 2016-11-19 13:40:29.906 324 16408.48 250.56 51043.76 88888.00 2016-11-19 13:40:30.406 324 16408.45 250.48 51043.70 88888.00 2016-11-19 13:40:30.906 324 16408.49 250.55 51043.69 88888.00 2016-11-19 13:40:31.407 324 16408.56 250.60 51043.73 88888.00 2016-11-19 13:40:31.907 324 16408.54 250.51 51043.71 88888.00 2016-11-19 13:40:32.407 324 16408.49 250.51 51043.70 88888.00 2016-11-19 13:40:32.907 324 16408.46 250.55 51043.67 88888.00 2016-11-19 13:40:33.407 324 16408.47 250.57 51043.67 88888.00 2016-11-19 13:40:33.907 324 16408.54 250.59 51043.73 88888.00 2016-11-19 13:40:34.407 324 16408.51 250.63 51043.72 88888.00 2016-11-19 13:40:34.907 324 16408.45 250.62 51043.70 88888.00 2016-11-19 13:40:35.407 324 16408.40 250.58 51043.67 88888.00 2016-11-19 13:40:35.907 324 16408.39 250.62 51043.70 88888.00 2016-11-19 13:40:36.407 324 16408.42 250.63 51043.71 88888.00 2016-11-19 13:40:36.907 324 16408.44 250.59 51043.72 88888.00 2016-11-19 13:40:37.407 324 16408.38 250.55 51043.72 88888.00 2016-11-19 13:40:37.907 324 16408.30 250.49 51043.77 88888.00 2016-11-19 13:40:38.407 324 16408.32 250.47 51043.76 88888.00 2016-11-19 13:40:38.907 324 16408.38 250.51 51043.73 88888.00 2016-11-19 13:40:39.407 324 16408.45 250.55 51043.75 88888.00 2016-11-19 13:40:39.907 324 16408.41 250.56 51043.72 88888.00 2016-11-19 13:40:40.407 324 16408.37 250.51 51043.70 88888.00 2016-11-19 13:40:40.907 324 16408.33 250.47 51043.73 88888.00 2016-11-19 13:40:41.407 324 16408.36 250.50 51043.75 88888.00 2016-11-19 13:40:41.907 324 16408.42 250.58 51043.73 88888.00 2016-11-19 13:40:42.407 324 16408.47 250.60 51043.73 88888.00 2016-11-19 13:40:42.907 324 16408.42 250.53 51043.75 88888.00 2016-11-19 13:40:43.407 324 16408.38 250.56 51043.77 88888.00 2016-11-19 13:40:43.907 324 16408.40 250.53 51043.71 88888.00 2016-11-19 13:40:44.407 324 16408.42 250.59 51043.71 88888.00 2016-11-19 13:40:44.907 324 16408.45 250.60 51043.75 88888.00 2016-11-19 13:40:45.407 324 16408.40 250.56 51043.73 88888.00 2016-11-19 13:40:45.907 324 16408.34 250.53 51043.71 88888.00 2016-11-19 13:40:46.407 324 16408.30 250.48 51043.69 88888.00 2016-11-19 13:40:46.907 324 16408.32 250.47 51043.73 88888.00 2016-11-19 13:40:47.407 324 16408.40 250.54 51043.71 88888.00 2016-11-19 13:40:47.907 324 16408.45 250.55 51043.67 88888.00 2016-11-19 13:40:48.407 324 16408.42 250.51 51043.66 88888.00 2016-11-19 13:40:48.907 324 16408.36 250.48 51043.66 88888.00 2016-11-19 13:40:49.407 324 16408.33 250.50 51043.71 88888.00 2016-11-19 13:40:49.907 324 16408.39 250.49 51043.70 88888.00 2016-11-19 13:40:50.407 324 16408.46 250.50 51043.68 88888.00 2016-11-19 13:40:50.907 324 16408.46 250.48 51043.69 88888.00 2016-11-19 13:40:51.407 324 16408.37 250.39 51043.67 88888.00 2016-11-19 13:40:51.907 324 16408.28 250.37 51043.68 88888.00 2016-11-19 13:40:52.407 324 16408.30 250.36 51043.78 88888.00 2016-11-19 13:40:52.907 324 16408.40 250.39 51043.75 88888.00 2016-11-19 13:40:53.407 324 16408.45 250.41 51043.68 88888.00 2016-11-19 13:40:53.907 324 16408.47 250.43 51043.68 88888.00 2016-11-19 13:40:54.407 324 16408.46 250.41 51043.68 88888.00 2016-11-19 13:40:54.907 324 16408.40 250.43 51043.72 88888.00 2016-11-19 13:40:55.407 324 16408.39 250.42 51043.71 88888.00 2016-11-19 13:40:55.907 324 16408.40 250.42 51043.71 88888.00 2016-11-19 13:40:56.407 324 16408.47 250.47 51043.69 88888.00 2016-11-19 13:40:56.907 324 16408.48 250.43 51043.71 88888.00 2016-11-19 13:40:57.407 324 16408.42 250.37 51043.75 88888.00 2016-11-19 13:40:57.907 324 16408.37 250.37 51043.73 88888.00 2016-11-19 13:40:58.407 324 16408.36 250.43 51043.63 88888.00 2016-11-19 13:40:58.907 324 16408.40 250.55 51043.66 88888.00 2016-11-19 13:40:59.407 324 16408.50 250.54 51043.63 88888.00 2016-11-19 13:40:59.907 324 16408.47 250.46 51043.66 88888.00 2016-11-19 13:41:00.407 324 16408.44 250.46 51043.64 88888.00 2016-11-19 13:41:00.907 324 16408.38 250.41 51043.67 88888.00 2016-11-19 13:41:01.408 324 16408.38 250.47 51043.66 88888.00 2016-11-19 13:41:01.908 324 16408.41 250.56 51043.66 88888.00 2016-11-19 13:41:02.408 324 16408.49 250.54 51043.63 88888.00 2016-11-19 13:41:02.908 324 16408.46 250.45 51043.63 88888.00 2016-11-19 13:41:03.408 324 16408.42 250.47 51043.60 88888.00 2016-11-19 13:41:03.908 324 16408.34 250.50 51043.62 88888.00 2016-11-19 13:41:04.408 324 16408.36 250.55 51043.64 88888.00 2016-11-19 13:41:04.908 324 16408.45 250.57 51043.66 88888.00 2016-11-19 13:41:05.408 324 16408.44 250.58 51043.66 88888.00 2016-11-19 13:41:05.908 324 16408.36 250.56 51043.60 88888.00 2016-11-19 13:41:06.408 324 16408.32 250.58 51043.63 88888.00 2016-11-19 13:41:06.908 324 16408.41 250.62 51043.68 88888.00 2016-11-19 13:41:07.408 324 16408.49 250.65 51043.66 88888.00 2016-11-19 13:41:07.908 324 16408.49 250.60 51043.72 88888.00 2016-11-19 13:41:08.408 324 16408.41 250.55 51043.77 88888.00 2016-11-19 13:41:08.908 324 16408.34 250.49 51043.72 88888.00 2016-11-19 13:41:09.408 324 16408.33 250.46 51043.75 88888.00 2016-11-19 13:41:09.908 324 16408.34 250.55 51043.71 88888.00 2016-11-19 13:41:10.408 324 16408.40 250.63 51043.69 88888.00 2016-11-19 13:41:10.908 324 16408.42 250.59 51043.69 88888.00 2016-11-19 13:41:11.408 324 16408.41 250.55 51043.70 88888.00 2016-11-19 13:41:11.908 324 16408.38 250.56 51043.68 88888.00 2016-11-19 13:41:12.408 324 16408.44 250.58 51043.63 88888.00 2016-11-19 13:41:12.908 324 16408.47 250.67 51043.68 88888.00 2016-11-19 13:41:13.408 324 16408.45 250.64 51043.70 88888.00 2016-11-19 13:41:13.908 324 16408.40 250.62 51043.68 88888.00 2016-11-19 13:41:14.408 324 16408.34 250.58 51043.66 88888.00 2016-11-19 13:41:14.908 324 16408.33 250.65 51043.64 88888.00 2016-11-19 13:41:15.408 324 16408.41 250.69 51043.67 88888.00 2016-11-19 13:41:15.908 324 16408.45 250.69 51043.71 88888.00 2016-11-19 13:41:16.408 324 16408.39 250.64 51043.67 88888.00 2016-11-19 13:41:16.908 324 16408.34 250.63 51043.68 88888.00 2016-11-19 13:41:17.408 324 16408.38 250.67 51043.73 88888.00 2016-11-19 13:41:17.908 324 16408.46 250.69 51043.73 88888.00 2016-11-19 13:41:18.408 324 16408.45 250.74 51043.72 88888.00 2016-11-19 13:41:18.908 324 16408.36 250.66 51043.66 88888.00 2016-11-19 13:41:19.408 324 16408.31 250.63 51043.69 88888.00 2016-11-19 13:41:19.908 324 16408.39 250.65 51043.61 88888.00 2016-11-19 13:41:20.408 324 16408.45 250.75 51043.57 88888.00 2016-11-19 13:41:20.908 324 16408.50 250.82 51043.64 88888.00 2016-11-19 13:41:21.408 324 16408.44 250.77 51043.68 88888.00 2016-11-19 13:41:21.908 324 16408.34 250.72 51043.61 88888.00 2016-11-19 13:41:22.408 324 16408.37 250.73 51043.59 88888.00 2016-11-19 13:41:22.908 324 16408.47 250.75 51043.62 88888.00 2016-11-19 13:41:23.408 324 16408.42 250.69 51043.62 88888.00 2016-11-19 13:41:23.908 324 16408.30 250.71 51043.61 88888.00 2016-11-19 13:41:24.408 324 16408.27 250.74 51043.62 88888.00 2016-11-19 13:41:24.908 324 16408.34 250.86 51043.67 88888.00 2016-11-19 13:41:25.408 324 16408.42 250.85 51043.68 88888.00 2016-11-19 13:41:25.908 324 16408.39 250.85 51043.68 88888.00 2016-11-19 13:41:26.408 324 16408.32 250.84 51043.67 88888.00 2016-11-19 13:41:26.908 324 16408.36 250.84 51043.64 88888.00 2016-11-19 13:41:27.408 324 16408.41 250.86 51043.63 88888.00 2016-11-19 13:41:27.908 324 16408.44 250.89 51043.61 88888.00 2016-11-19 13:41:28.408 324 16408.38 250.82 51043.61 88888.00 2016-11-19 13:41:28.908 324 16408.29 250.80 51043.55 88888.00 2016-11-19 13:41:29.408 324 16408.30 250.83 51043.53 88888.00 2016-11-19 13:41:29.908 324 16408.34 250.79 51043.61 88888.00 2016-11-19 13:41:30.408 324 16408.34 250.80 51043.64 88888.00 2016-11-19 13:41:30.908 324 16408.28 250.80 51043.62 88888.00 2016-11-19 13:41:31.409 324 16408.23 250.73 51043.64 88888.00 2016-11-19 13:41:31.909 324 16408.24 250.74 51043.62 88888.00 2016-11-19 13:41:32.409 324 16408.31 250.79 51043.63 88888.00 2016-11-19 13:41:32.909 324 16408.32 250.81 51043.66 88888.00 2016-11-19 13:41:33.409 324 16408.27 250.84 51043.66 88888.00 2016-11-19 13:41:33.909 324 16408.27 250.85 51043.62 88888.00 2016-11-19 13:41:34.409 324 16408.28 250.77 51043.63 88888.00 2016-11-19 13:41:34.909 324 16408.32 250.74 51043.62 88888.00 2016-11-19 13:41:35.409 324 16408.34 250.76 51043.60 88888.00 2016-11-19 13:41:35.909 324 16408.27 250.76 51043.60 88888.00 2016-11-19 13:41:36.409 324 16408.18 250.77 51043.62 88888.00 2016-11-19 13:41:36.909 324 16408.20 250.80 51043.64 88888.00 2016-11-19 13:41:37.409 324 16408.25 250.80 51043.59 88888.00 2016-11-19 13:41:37.909 324 16408.29 250.80 51043.54 88888.00 2016-11-19 13:41:38.409 324 16408.22 250.83 51043.59 88888.00 2016-11-19 13:41:38.909 324 16408.21 250.82 51043.60 88888.00 2016-11-19 13:41:39.409 324 16408.29 250.85 51043.57 88888.00 2016-11-19 13:41:39.909 324 16408.31 250.86 51043.57 88888.00 2016-11-19 13:41:40.409 324 16408.29 250.86 51043.60 88888.00 2016-11-19 13:41:40.909 324 16408.20 250.81 51043.63 88888.00 2016-11-19 13:41:41.409 324 16408.22 250.84 51043.66 88888.00 2016-11-19 13:41:41.909 324 16408.28 250.89 51043.64 88888.00 2016-11-19 13:41:42.409 324 16408.30 250.89 51043.68 88888.00 2016-11-19 13:41:42.909 324 16408.25 250.84 51043.60 88888.00 2016-11-19 13:41:43.409 324 16408.22 250.79 51043.52 88888.00 2016-11-19 13:41:43.909 324 16408.19 250.75 51043.55 88888.00 2016-11-19 13:41:44.409 324 16408.22 250.82 51043.59 88888.00 2016-11-19 13:41:44.909 324 16408.28 250.83 51043.60 88888.00 2016-11-19 13:41:45.409 324 16408.23 250.80 51043.58 88888.00 2016-11-19 13:41:45.909 324 16408.15 250.79 51043.55 88888.00 2016-11-19 13:41:46.409 324 16408.12 250.84 51043.61 88888.00 2016-11-19 13:41:46.909 324 16408.15 250.84 51043.61 88888.00 2016-11-19 13:41:47.409 324 16408.20 250.85 51043.66 88888.00 2016-11-19 13:41:47.909 324 16408.23 250.85 51043.63 88888.00 2016-11-19 13:41:48.409 324 16408.19 250.88 51043.57 88888.00 2016-11-19 13:41:48.909 324 16408.10 250.89 51043.52 88888.00 2016-11-19 13:41:49.409 324 16408.10 250.94 51043.53 88888.00 2016-11-19 13:41:49.909 324 16408.19 250.93 51043.54 88888.00 2016-11-19 13:41:50.409 324 16408.19 250.86 51043.58 88888.00 2016-11-19 13:41:50.909 324 16408.15 250.80 51043.59 88888.00 2016-11-19 13:41:51.409 324 16408.14 250.88 51043.58 88888.00 2016-11-19 13:41:51.909 324 16408.13 250.93 51043.57 88888.00 2016-11-19 13:41:52.409 324 16408.19 250.99 51043.61 88888.00 2016-11-19 13:41:52.909 324 16408.20 251.05 51043.61 88888.00 2016-11-19 13:41:53.409 324 16408.11 250.98 51043.68 88888.00 2016-11-19 13:41:53.909 324 16408.04 250.92 51043.69 88888.00 2016-11-19 13:41:54.409 324 16408.09 250.98 51043.67 88888.00 2016-11-19 13:41:54.909 324 16408.12 251.01 51043.63 88888.00 2016-11-19 13:41:55.409 324 16408.12 251.00 51043.64 88888.00 2016-11-19 13:41:55.909 324 16408.06 250.94 51043.67 88888.00 2016-11-19 13:41:56.409 324 16408.00 250.92 51043.66 88888.00 2016-11-19 13:41:56.909 324 16408.04 250.99 51043.59 88888.00 2016-11-19 13:41:57.409 324 16408.11 251.09 51043.54 88888.00 2016-11-19 13:41:57.909 324 16408.14 251.05 51043.53 88888.00 2016-11-19 13:41:58.409 324 16408.07 250.95 51043.53 88888.00 2016-11-19 13:41:58.909 324 16407.97 250.97 51043.53 88888.00 2016-11-19 13:41:59.409 324 16408.04 250.97 51043.57 88888.00 2016-11-19 13:41:59.909 324 16408.06 250.99 51043.62 88888.00 2016-11-19 13:42:00.409 324 16408.09 251.06 51043.62 88888.00 2016-11-19 13:42:00.909 324 16408.01 251.08 51043.64 88888.00 2016-11-19 13:42:01.410 324 16407.94 251.03 51043.63 88888.00 2016-11-19 13:42:01.910 324 16407.98 250.98 51043.60 88888.00 2016-11-19 13:42:02.410 324 16408.05 251.05 51043.62 88888.00 2016-11-19 13:42:02.910 324 16408.07 251.06 51043.62 88888.00 2016-11-19 13:42:03.410 324 16407.97 251.01 51043.66 88888.00 2016-11-19 13:42:03.910 324 16407.93 250.98 51043.64 88888.00 2016-11-19 13:42:04.410 324 16407.95 251.00 51043.60 88888.00 2016-11-19 13:42:04.910 324 16407.97 251.03 51043.59 88888.00 2016-11-19 13:42:05.410 324 16408.03 251.05 51043.60 88888.00 2016-11-19 13:42:05.910 324 16408.01 251.05 51043.61 88888.00 2016-11-19 13:42:06.410 324 16407.93 251.08 51043.62 88888.00 2016-11-19 13:42:06.910 324 16407.95 251.14 51043.58 88888.00 2016-11-19 13:42:07.410 324 16408.00 251.16 51043.51 88888.00 2016-11-19 13:42:07.910 324 16408.01 251.14 51043.50 88888.00 2016-11-19 13:42:08.410 324 16407.96 251.10 51043.53 88888.00 2016-11-19 13:42:08.910 324 16407.88 251.10 51043.57 88888.00 2016-11-19 13:42:09.410 324 16407.86 251.11 51043.55 88888.00 2016-11-19 13:42:09.910 324 16407.94 251.16 51043.53 88888.00 2016-11-19 13:42:10.410 324 16408.02 251.12 51043.55 88888.00 2016-11-19 13:42:10.910 324 16408.00 251.03 51043.54 88888.00 2016-11-19 13:42:11.410 324 16407.92 250.95 51043.54 88888.00 2016-11-19 13:42:11.910 324 16407.89 250.92 51043.53 88888.00 2016-11-19 13:42:12.410 324 16407.88 250.97 51043.60 88888.00 2016-11-19 13:42:12.910 324 16407.89 251.03 51043.62 88888.00 2016-11-19 13:42:13.410 324 16407.93 251.05 51043.61 88888.00 2016-11-19 13:42:13.910 324 16407.87 251.01 51043.58 88888.00 2016-11-19 13:42:14.410 324 16407.84 251.00 51043.60 88888.00 2016-11-19 13:42:14.910 324 16407.83 250.95 51043.62 88888.00 2016-11-19 13:42:15.410 324 16407.86 250.97 51043.62 88888.00 2016-11-19 13:42:15.910 324 16407.87 250.99 51043.63 88888.00 2016-11-19 13:42:16.410 324 16407.86 251.02 51043.66 88888.00 2016-11-19 13:42:16.910 324 16407.84 251.07 51043.68 88888.00 2016-11-19 13:42:17.410 324 16407.75 251.01 51043.67 88888.00 2016-11-19 13:42:17.910 324 16407.69 250.98 51043.64 88888.00 2016-11-19 13:42:18.410 324 16407.78 250.97 51043.62 88888.00 2016-11-19 13:42:18.910 324 16407.85 251.01 51043.66 88888.00 2016-11-19 13:42:19.410 324 16407.84 250.97 51043.67 88888.00 2016-11-19 13:42:19.910 324 16407.74 250.94 51043.61 88888.00 2016-11-19 13:42:20.410 324 16407.71 250.94 51043.61 88888.00 2016-11-19 13:42:20.910 324 16407.71 250.98 51043.62 88888.00 2016-11-19 13:42:21.410 324 16407.71 251.03 51043.60 88888.00 2016-11-19 13:42:21.910 324 16407.76 250.99 51043.61 88888.00 2016-11-19 13:42:22.410 324 16407.75 250.99 51043.61 88888.00 2016-11-19 13:42:22.910 324 16407.70 250.99 51043.62 88888.00 2016-11-19 13:42:23.410 324 16407.63 250.95 51043.61 88888.00 2016-11-19 13:42:23.910 324 16407.61 251.00 51043.61 88888.00 2016-11-19 13:42:24.410 324 16407.63 251.05 51043.60 88888.00 2016-11-19 13:42:24.910 324 16407.61 251.02 51043.57 88888.00 2016-11-19 13:42:25.410 324 16407.63 251.00 51043.60 88888.00 2016-11-19 13:42:25.910 324 16407.69 251.01 51043.62 88888.00 2016-11-19 13:42:26.410 324 16407.70 250.98 51043.58 88888.00 2016-11-19 13:42:26.910 324 16407.63 250.92 51043.58 88888.00 2016-11-19 13:42:27.410 324 16407.58 250.91 51043.58 88888.00 2016-11-19 13:42:27.910 324 16407.59 250.90 51043.57 88888.00 2016-11-19 13:42:28.410 324 16407.60 250.91 51043.58 88888.00 2016-11-19 13:42:28.910 324 16407.66 250.91 51043.55 88888.00 2016-11-19 13:42:29.410 324 16407.67 250.94 51043.57 88888.00 2016-11-19 13:42:29.910 324 16407.72 251.01 51043.57 88888.00 2016-11-19 13:42:30.410 324 16407.70 251.00 51043.55 88888.00 2016-11-19 13:42:30.910 324 16407.63 250.93 51043.53 88888.00 2016-11-19 13:42:31.411 324 16407.56 250.97 51043.51 88888.00 2016-11-19 13:42:31.911 324 16407.52 250.95 51043.54 88888.00 2016-11-19 13:42:32.411 324 16407.59 250.95 51043.55 88888.00 2016-11-19 13:42:32.911 324 16407.62 250.98 51043.58 88888.00 2016-11-19 13:42:33.411 324 16407.66 250.95 51043.55 88888.00 2016-11-19 13:42:33.911 324 16407.63 250.90 51043.51 88888.00 2016-11-19 13:42:34.411 324 16407.58 250.88 51043.52 88888.00 2016-11-19 13:42:34.911 324 16407.52 250.93 51043.59 88888.00 2016-11-19 13:42:35.411 324 16407.48 250.91 51043.53 88888.00 2016-11-19 13:42:35.911 324 16407.53 250.92 51043.52 88888.00 2016-11-19 13:42:36.411 324 16407.54 250.94 51043.50 88888.00 2016-11-19 13:42:36.911 324 16407.62 250.93 51043.49 88888.00 2016-11-19 13:42:37.411 324 16407.65 250.98 51043.52 88888.00 2016-11-19 13:42:37.911 324 16407.62 250.90 51043.54 88888.00 2016-11-19 13:42:38.411 324 16407.57 250.92 51043.54 88888.00 2016-11-19 13:42:38.911 324 16407.56 250.91 51043.50 88888.00 2016-11-19 13:42:39.411 324 16407.54 250.90 51043.49 88888.00 2016-11-19 13:42:39.911 324 16407.53 250.92 51043.49 88888.00 2016-11-19 13:42:40.411 324 16407.54 250.92 51043.49 88888.00 2016-11-19 13:42:40.911 324 16407.57 250.92 51043.48 88888.00 2016-11-19 13:42:41.411 324 16407.57 250.92 51043.48 88888.00 2016-11-19 13:42:41.911 324 16407.54 250.91 51043.52 88888.00 2016-11-19 13:42:42.411 324 16407.52 250.86 51043.51 88888.00 2016-11-19 13:42:42.911 324 16407.51 250.77 51043.53 88888.00 2016-11-19 13:42:43.411 324 16407.47 250.77 51043.51 88888.00 2016-11-19 13:42:43.911 324 16407.45 250.76 51043.45 88888.00 2016-11-19 13:42:44.411 324 16407.47 250.83 51043.50 88888.00 2016-11-19 13:42:44.911 324 16407.47 250.90 51043.52 88888.00 2016-11-19 13:42:45.411 324 16407.52 250.86 51043.53 88888.00 2016-11-19 13:42:45.911 324 16407.56 250.86 51043.50 88888.00 2016-11-19 13:42:46.411 324 16407.57 250.84 51043.49 88888.00 2016-11-19 13:42:46.911 324 16407.54 250.89 51043.57 88888.00 2016-11-19 13:42:47.411 324 16407.54 250.84 51043.54 88888.00 2016-11-19 13:42:47.911 324 16407.53 250.82 51043.48 88888.00 2016-11-19 13:42:48.411 324 16407.45 250.79 51043.49 88888.00 2016-11-19 13:42:48.911 324 16407.45 250.79 51043.51 88888.00 2016-11-19 13:42:49.411 324 16407.48 250.81 51043.49 88888.00 2016-11-19 13:42:49.911 324 16407.43 250.89 51043.49 88888.00 2016-11-19 13:42:50.411 324 16407.51 250.92 51043.52 88888.00 2016-11-19 13:42:50.911 324 16407.56 250.89 51043.51 88888.00 2016-11-19 13:42:51.411 324 16407.59 250.93 51043.50 88888.00 2016-11-19 13:42:51.911 324 16407.54 250.94 51043.50 88888.00 2016-11-19 13:42:52.411 324 16407.49 250.79 51043.44 88888.00 2016-11-19 13:42:52.911 324 16407.42 250.77 51043.42 88888.00 2016-11-19 13:42:53.411 324 16407.41 250.77 51043.47 88888.00 2016-11-19 13:42:53.911 324 16407.37 250.74 51043.49 88888.00 2016-11-19 13:42:54.411 324 16407.37 250.69 51043.45 88888.00 2016-11-19 13:42:54.911 324 16407.41 250.72 51043.50 88888.00 2016-11-19 13:42:55.411 324 16407.42 250.79 51043.48 88888.00 2016-11-19 13:42:55.911 324 16407.43 250.84 51043.47 88888.00 2016-11-19 13:42:56.411 324 16407.44 250.86 51043.51 88888.00 2016-11-19 13:42:56.911 324 16407.49 250.86 51043.53 88888.00 2016-11-19 13:42:57.411 324 16407.49 250.83 51043.51 88888.00 2016-11-19 13:42:57.911 324 16407.48 250.82 51043.49 88888.00 2016-11-19 13:42:58.411 324 16407.50 250.79 51043.50 88888.00 2016-11-19 13:42:58.911 324 16407.47 250.73 51043.49 88888.00 2016-11-19 13:42:59.411 324 16407.41 250.73 51043.51 88888.00 2016-11-19 13:42:59.911 324 16407.43 250.69 51043.52 88888.00 2016-11-19 13:43:00.411 324 16407.45 250.72 51043.54 88888.00 2016-11-19 13:43:00.911 324 16407.41 250.72 51043.57 88888.00 2016-11-19 13:43:01.412 324 16407.47 250.75 51043.57 88888.00 2016-11-19 13:43:01.912 324 16407.53 250.72 51043.53 88888.00 2016-11-19 13:43:02.412 324 16407.57 250.72 51043.53 88888.00 2016-11-19 13:43:02.912 324 16407.61 250.66 51043.52 88888.00 2016-11-19 13:43:03.412 324 16407.63 250.67 51043.53 88888.00 2016-11-19 13:43:03.912 324 16407.61 250.71 51043.55 88888.00 2016-11-19 13:43:04.412 324 16407.59 250.66 51043.62 88888.00 2016-11-19 13:43:04.912 324 16407.53 250.67 51043.61 88888.00 2016-11-19 13:43:05.412 324 16407.49 250.67 51043.63 88888.00 2016-11-19 13:43:05.912 324 16407.49 250.69 51043.63 88888.00 2016-11-19 13:43:06.412 324 16407.51 250.65 51043.58 88888.00 2016-11-19 13:43:06.912 324 16407.53 250.65 51043.59 88888.00 2016-11-19 13:43:07.412 324 16407.52 250.65 51043.60 88888.00 2016-11-19 13:43:07.912 324 16407.58 250.65 51043.60 88888.00 2016-11-19 13:43:08.412 324 16407.60 250.69 51043.54 88888.00 2016-11-19 13:43:08.912 324 16407.67 250.68 51043.53 88888.00 2016-11-19 13:43:09.412 324 16407.65 250.59 51043.53 88888.00 2016-11-19 13:43:09.912 324 16407.58 250.57 51043.52 88888.00 2016-11-19 13:43:10.412 324 16407.52 250.60 51043.52 88888.00 2016-11-19 13:43:10.912 324 16407.48 250.59 51043.53 88888.00 2016-11-19 13:43:11.412 324 16407.47 250.59 51043.55 88888.00 2016-11-19 13:43:11.912 324 16407.45 250.64 51043.55 88888.00 2016-11-19 13:43:12.412 324 16407.45 250.57 51043.51 88888.00 2016-11-19 13:43:12.912 324 16407.45 250.56 51043.47 88888.00 2016-11-19 13:43:13.412 324 16407.47 250.62 51043.44 88888.00 2016-11-19 13:43:13.912 324 16407.53 250.60 51043.49 88888.00 2016-11-19 13:43:14.412 324 16407.58 250.62 51043.52 88888.00 2016-11-19 13:43:14.912 324 16407.61 250.54 51043.53 88888.00 2016-11-19 13:43:15.412 324 16407.62 250.53 51043.50 88888.00 2016-11-19 13:43:15.912 324 16407.63 250.56 51043.49 88888.00 2016-11-19 13:43:16.412 324 16407.63 250.50 51043.50 88888.00 2016-11-19 13:43:16.912 324 16407.66 250.50 51043.47 88888.00 2016-11-19 13:43:17.412 324 16407.59 250.54 51043.42 88888.00 2016-11-19 13:43:17.912 324 16407.52 250.54 51043.32 88888.00 2016-11-19 13:43:18.412 324 16407.51 250.51 51043.27 88888.00 2016-11-19 13:43:18.912 324 16407.49 250.50 51043.35 88888.00 2016-11-19 13:43:19.412 324 16407.49 250.47 51043.39 88888.00 2016-11-19 13:43:19.912 324 16407.48 250.48 51043.40 88888.00 2016-11-19 13:43:20.412 324 16407.45 250.50 51043.43 88888.00 2016-11-19 13:43:20.912 324 16407.47 250.54 51043.40 88888.00 2016-11-19 13:43:21.412 324 16407.52 250.54 51043.39 88888.00 2016-11-19 13:43:21.912 324 16407.56 250.48 51043.40 88888.00 2016-11-19 13:43:22.412 324 16407.58 250.47 51043.43 88888.00 2016-11-19 13:43:22.912 324 16407.59 250.50 51043.41 88888.00 2016-11-19 13:43:23.412 324 16407.63 250.45 51043.42 88888.00 2016-11-19 13:43:23.912 324 16407.63 250.42 51043.40 88888.00 2016-11-19 13:43:24.412 324 16407.61 250.43 51043.40 88888.00 2016-11-19 13:43:24.912 324 16407.60 250.42 51043.43 88888.00 2016-11-19 13:43:25.412 324 16407.61 250.38 51043.51 88888.00 2016-11-19 13:43:25.912 324 16407.61 250.36 51043.52 88888.00 2016-11-19 13:43:26.412 324 16407.60 250.31 51043.43 88888.00 2016-11-19 13:43:26.912 324 16407.58 250.28 51043.43 88888.00 2016-11-19 13:43:27.412 324 16407.56 250.33 51043.40 88888.00 2016-11-19 13:43:27.912 324 16407.58 250.37 51043.35 88888.00 2016-11-19 13:43:28.412 324 16407.54 250.39 51043.31 88888.00 2016-11-19 13:43:28.912 324 16407.52 250.40 51043.29 88888.00 2016-11-19 13:43:29.412 324 16407.49 250.33 51043.33 88888.00 2016-11-19 13:43:29.912 324 16407.52 250.32 51043.42 88888.00 2016-11-19 13:43:30.412 324 16407.50 250.31 51043.43 88888.00 2016-11-19 13:43:30.912 324 16407.50 250.31 51043.43 88888.00 2016-11-19 13:43:31.413 324 16407.53 250.34 51043.43 88888.00 2016-11-19 13:43:31.913 324 16407.58 250.29 51043.38 88888.00 2016-11-19 13:43:32.413 324 16407.59 250.30 51043.33 88888.00 2016-11-19 13:43:32.913 324 16407.58 250.33 51043.35 88888.00 2016-11-19 13:43:33.413 324 16407.59 250.32 51043.42 88888.00 2016-11-19 13:43:33.913 324 16407.63 250.33 51043.42 88888.00 2016-11-19 13:43:34.413 324 16407.68 250.30 51043.40 88888.00 2016-11-19 13:43:34.913 324 16407.66 250.33 51043.38 88888.00 2016-11-19 13:43:35.413 324 16407.67 250.31 51043.31 88888.00 2016-11-19 13:43:35.913 324 16407.66 250.30 51043.29 88888.00 2016-11-19 13:43:36.413 324 16407.66 250.23 51043.32 88888.00 2016-11-19 13:43:36.913 324 16407.63 250.19 51043.35 88888.00 2016-11-19 13:43:37.413 324 16407.63 250.15 51043.36 88888.00 2016-11-19 13:43:37.913 324 16407.66 250.21 51043.39 88888.00 2016-11-19 13:43:38.413 324 16407.65 250.15 51043.35 88888.00 2016-11-19 13:43:38.913 324 16407.63 250.11 51043.34 88888.00 2016-11-19 13:43:39.413 324 16407.60 250.08 51043.32 88888.00 2016-11-19 13:43:39.913 324 16407.60 250.11 51043.33 88888.00 2016-11-19 13:43:40.413 324 16407.61 250.10 51043.34 88888.00 2016-11-19 13:43:40.913 324 16407.63 250.06 51043.32 88888.00 2016-11-19 13:43:41.413 324 16407.62 250.08 51043.29 88888.00 2016-11-19 13:43:41.913 324 16407.70 250.07 51043.26 88888.00 2016-11-19 13:43:42.413 324 16407.71 249.98 51043.31 88888.00 2016-11-19 13:43:42.913 324 16407.70 250.02 51043.38 88888.00 2016-11-19 13:43:43.413 324 16407.68 250.05 51043.40 88888.00 2016-11-19 13:43:43.913 324 16407.65 250.04 51043.38 88888.00 2016-11-19 13:43:44.413 324 16407.66 249.99 51043.43 88888.00 2016-11-19 13:43:44.913 324 16407.66 250.01 51043.45 88888.00 2016-11-19 13:43:45.413 324 16407.69 249.98 51043.42 88888.00 2016-11-19 13:43:45.913 324 16407.71 249.98 51043.35 88888.00 2016-11-19 13:43:46.413 324 16407.74 250.01 51043.36 88888.00 2016-11-19 13:43:46.913 324 16407.77 249.97 51043.35 88888.00 2016-11-19 13:43:47.413 324 16407.76 249.96 51043.38 88888.00 2016-11-19 13:43:47.913 324 16407.76 249.99 51043.35 88888.00 2016-11-19 13:43:48.413 324 16407.79 249.97 51043.32 88888.00 2016-11-19 13:43:48.913 324 16407.79 249.94 51043.32 88888.00 2016-11-19 13:43:49.413 324 16407.79 249.96 51043.35 88888.00 2016-11-19 13:43:49.913 324 16407.79 249.94 51043.44 88888.00 2016-11-19 13:43:50.413 324 16407.79 249.92 51043.41 88888.00 2016-11-19 13:43:50.913 324 16407.84 249.96 51043.36 88888.00 2016-11-19 13:43:51.413 324 16407.88 250.01 51043.41 88888.00 2016-11-19 13:43:51.913 324 16407.87 249.97 51043.44 88888.00 2016-11-19 13:43:52.413 324 16407.87 249.96 51043.42 88888.00 2016-11-19 13:43:52.913 324 16407.86 249.96 51043.38 88888.00 2016-11-19 13:43:53.413 324 16407.91 249.94 51043.41 88888.00 2016-11-19 13:43:53.913 324 16407.96 249.96 51043.34 88888.00 2016-11-19 13:43:54.413 324 16408.03 250.04 51043.31 88888.00 2016-11-19 13:43:54.913 324 16408.09 249.98 51043.31 88888.00 2016-11-19 13:43:55.413 324 16408.09 249.93 51043.32 88888.00 2016-11-19 13:43:55.913 324 16408.07 249.92 51043.32 88888.00 2016-11-19 13:43:56.413 324 16408.10 249.88 51043.34 88888.00 2016-11-19 13:43:56.913 324 16408.07 249.85 51043.33 88888.00 2016-11-19 13:43:57.413 324 16408.04 249.90 51043.31 88888.00 2016-11-19 13:43:57.913 324 16408.03 249.88 51043.26 88888.00 2016-11-19 13:43:58.413 324 16407.96 249.84 51043.26 88888.00 2016-11-19 13:43:58.913 324 16407.95 249.85 51043.30 88888.00 2016-11-19 13:43:59.413 324 16407.98 249.85 51043.33 88888.00 2016-11-19 13:43:59.913 324 16407.96 249.82 51043.27 88888.00 2016-11-19 13:44:00.413 324 16407.96 249.80 51043.26 88888.00 2016-11-19 13:44:00.913 324 16407.93 249.82 51043.33 88888.00 2016-11-19 13:44:01.404 324 16407.94 249.84 51043.43 88888.00 2016-11-19 13:44:01.904 324 16408.00 249.84 51043.44 88888.00 2016-11-19 13:44:02.404 324 16407.97 249.86 51043.44 88888.00 2016-11-19 13:44:02.904 324 16408.00 249.82 51043.34 88888.00 2016-11-19 13:44:03.404 324 16408.03 249.84 51043.34 88888.00 2016-11-19 13:44:03.904 324 16408.04 249.82 51043.35 88888.00 2016-11-19 13:44:04.404 324 16408.10 249.90 51043.35 88888.00 2016-11-19 13:44:04.904 324 16408.06 249.93 51043.35 88888.00 2016-11-19 13:44:05.404 324 16408.06 249.92 51043.40 88888.00 2016-11-19 13:44:05.904 324 16408.09 249.85 51043.43 88888.00 2016-11-19 13:44:06.404 324 16408.10 249.89 51043.44 88888.00 2016-11-19 13:44:06.904 324 16408.12 249.92 51043.44 88888.00 2016-11-19 13:44:07.404 324 16408.13 249.92 51043.44 88888.00 2016-11-19 13:44:07.904 324 16408.10 249.89 51043.44 88888.00 2016-11-19 13:44:08.404 324 16408.07 249.87 51043.39 88888.00 2016-11-19 13:44:08.904 324 16408.06 249.86 51043.41 88888.00 2016-11-19 13:44:09.404 324 16408.04 249.82 51043.43 88888.00 2016-11-19 13:44:09.904 324 16408.03 249.81 51043.44 88888.00 2016-11-19 13:44:10.404 324 16408.04 249.76 51043.44 88888.00 2016-11-19 13:44:10.904 324 16408.02 249.72 51043.38 88888.00 2016-11-19 13:44:11.404 324 16408.05 249.75 51043.38 88888.00 2016-11-19 13:44:11.904 324 16408.04 249.73 51043.40 88888.00 2016-11-19 13:44:12.404 324 16408.03 249.78 51043.43 88888.00 2016-11-19 13:44:12.904 324 16408.04 249.75 51043.42 88888.00 2016-11-19 13:44:13.404 324 16408.04 249.71 51043.39 88888.00 2016-11-19 13:44:13.904 324 16408.03 249.66 51043.38 88888.00 2016-11-19 13:44:14.404 324 16408.03 249.67 51043.39 88888.00 2016-11-19 13:44:14.904 324 16408.02 249.68 51043.36 88888.00 2016-11-19 13:44:15.404 324 16408.02 249.67 51043.34 88888.00 2016-11-19 13:44:15.904 324 16408.01 249.73 51043.33 88888.00 2016-11-19 13:44:16.404 324 16407.97 249.72 51043.34 88888.00 2016-11-19 13:44:16.904 324 16408.02 249.79 51043.42 88888.00 2016-11-19 13:44:17.404 324 16408.00 249.81 51043.44 88888.00 2016-11-19 13:44:17.904 324 16407.98 249.81 51043.48 88888.00 2016-11-19 13:44:18.404 324 16408.04 249.87 51043.45 88888.00 2016-11-19 13:44:18.904 324 16408.02 249.95 51043.49 88888.00 2016-11-19 13:44:19.404 324 16408.05 249.95 51043.51 88888.00 2016-11-19 13:44:19.904 324 16408.09 249.93 51043.55 88888.00 2016-11-19 13:44:20.404 324 16408.12 249.88 51043.55 88888.00 2016-11-19 13:44:20.904 324 16408.16 249.86 51043.54 88888.00 2016-11-19 13:44:21.404 324 16408.13 249.87 51043.49 88888.00 2016-11-19 13:44:21.904 324 16408.10 249.86 51043.47 88888.00 2016-11-19 13:44:22.404 324 16408.09 249.82 51043.43 88888.00 2016-11-19 13:44:22.904 324 16408.03 249.85 51043.45 88888.00 2016-11-19 13:44:23.404 324 16408.02 249.86 51043.49 88888.00 2016-11-19 13:44:23.904 324 16408.04 249.84 51043.49 88888.00 2016-11-19 13:44:24.404 324 16408.00 249.87 51043.51 88888.00 2016-11-19 13:44:24.904 324 16408.00 249.82 51043.48 88888.00 2016-11-19 13:44:25.404 324 16408.05 249.77 51043.45 88888.00 2016-11-19 13:44:25.904 324 16408.02 249.80 51043.43 88888.00 2016-11-19 13:44:26.404 324 16408.03 249.85 51043.41 88888.00 2016-11-19 13:44:26.904 324 16407.98 249.81 51043.44 88888.00 2016-11-19 13:44:27.404 324 16407.97 249.81 51043.49 88888.00 2016-11-19 13:44:27.904 324 16407.97 249.73 51043.45 88888.00 2016-11-19 13:44:28.404 324 16407.95 249.72 51043.48 88888.00 2016-11-19 13:44:28.904 324 16407.93 249.78 51043.44 88888.00 2016-11-19 13:44:29.404 324 16407.97 249.79 51043.48 88888.00 2016-11-19 13:44:29.904 324 16407.98 249.84 51043.49 88888.00 2016-11-19 13:44:30.404 324 16408.00 249.80 51043.45 88888.00 2016-11-19 13:44:30.904 324 16408.03 249.81 51043.41 88888.00 2016-11-19 13:44:31.405 324 16408.04 249.89 51043.38 88888.00 2016-11-19 13:44:31.905 324 16408.03 249.90 51043.43 88888.00 2016-11-19 13:44:32.405 324 16408.03 249.87 51043.44 88888.00 2016-11-19 13:44:32.905 324 16408.05 249.88 51043.40 88888.00 2016-11-19 13:44:33.405 324 16408.10 249.89 51043.47 88888.00 2016-11-19 13:44:33.905 324 16408.06 249.87 51043.42 88888.00 2016-11-19 13:44:34.405 324 16408.03 249.87 51043.40 88888.00 2016-11-19 13:44:34.905 324 16408.03 249.87 51043.41 88888.00 2016-11-19 13:44:35.405 324 16408.05 249.92 51043.43 88888.00 2016-11-19 13:44:35.905 324 16408.09 249.93 51043.47 88888.00 2016-11-19 13:44:36.405 324 16408.02 249.90 51043.41 88888.00 2016-11-19 13:44:36.905 324 16408.00 249.92 51043.42 88888.00 2016-11-19 13:44:37.405 324 16407.97 249.87 51043.50 88888.00 2016-11-19 13:44:37.905 324 16407.94 249.87 51043.50 88888.00 2016-11-19 13:44:38.405 324 16407.94 249.87 51043.49 88888.00 2016-11-19 13:44:38.905 324 16407.95 249.82 51043.50 88888.00 2016-11-19 13:44:39.405 324 16407.98 249.82 51043.53 88888.00 2016-11-19 13:44:39.905 324 16407.91 249.82 51043.53 88888.00 2016-11-19 13:44:40.405 324 16407.86 249.86 51043.54 88888.00 2016-11-19 13:44:40.905 324 16407.84 249.87 51043.53 88888.00 2016-11-19 13:44:41.405 324 16407.81 249.85 51043.54 88888.00 2016-11-19 13:44:41.905 324 16407.83 249.84 51043.59 88888.00 2016-11-19 13:44:42.405 324 16407.84 249.80 51043.53 88888.00 2016-11-19 13:44:42.905 324 16407.81 249.84 51043.49 88888.00 2016-11-19 13:44:43.405 324 16407.81 249.82 51043.49 88888.00 2016-11-19 13:44:43.905 324 16407.79 249.89 51043.53 88888.00 2016-11-19 13:44:44.405 324 16407.77 249.98 51043.55 88888.00 2016-11-19 13:44:44.905 324 16407.81 249.92 51043.54 88888.00 2016-11-19 13:44:45.405 324 16407.74 249.89 51043.57 88888.00 2016-11-19 13:44:45.905 324 16407.74 249.90 51043.58 88888.00 2016-11-19 13:44:46.405 324 16407.77 249.89 51043.55 88888.00 2016-11-19 13:44:46.905 324 16407.75 249.89 51043.50 88888.00 2016-11-19 13:44:47.405 324 16407.76 249.95 51043.51 88888.00 2016-11-19 13:44:47.905 324 16407.75 249.92 51043.51 88888.00 2016-11-19 13:44:48.405 324 16407.72 249.92 51043.45 88888.00 2016-11-19 13:44:48.905 324 16407.76 249.92 51043.44 88888.00 2016-11-19 13:44:49.405 324 16407.76 249.94 51043.45 88888.00 2016-11-19 13:44:49.905 324 16407.74 249.98 51043.47 88888.00 2016-11-19 13:44:50.405 324 16407.71 249.99 51043.50 88888.00 2016-11-19 13:44:50.905 324 16407.72 249.95 51043.52 88888.00 2016-11-19 13:44:51.405 324 16407.75 249.95 51043.47 88888.00 2016-11-19 13:44:51.905 324 16407.75 249.95 51043.43 88888.00 2016-11-19 13:44:52.405 324 16407.74 249.94 51043.47 88888.00 2016-11-19 13:44:52.905 324 16407.74 249.96 51043.51 88888.00 2016-11-19 13:44:53.405 324 16407.75 250.04 51043.48 88888.00 2016-11-19 13:44:53.905 324 16407.75 249.98 51043.48 88888.00 2016-11-19 13:44:54.405 324 16407.67 249.95 51043.51 88888.00 2016-11-19 13:44:54.905 324 16407.67 250.03 51043.49 88888.00 2016-11-19 13:44:55.405 324 16407.70 250.04 51043.53 88888.00 2016-11-19 13:44:55.905 324 16407.70 250.05 51043.52 88888.00 2016-11-19 13:44:56.405 324 16407.68 250.06 51043.52 88888.00 2016-11-19 13:44:56.905 324 16407.70 250.01 51043.53 88888.00 2016-11-19 13:44:57.405 324 16407.75 250.04 51043.50 88888.00 2016-11-19 13:44:57.905 324 16407.70 250.07 51043.41 88888.00 2016-11-19 13:44:58.405 324 16407.69 250.04 51043.40 88888.00 2016-11-19 13:44:58.905 324 16407.71 250.02 51043.47 88888.00 2016-11-19 13:44:59.405 324 16407.70 250.05 51043.47 88888.00 2016-11-19 13:44:59.905 324 16407.75 250.05 51043.44 88888.00 2016-11-19 13:45:00.405 324 16407.74 250.05 51043.47 88888.00 2016-11-19 13:45:00.905 324 16407.70 250.11 51043.48 88888.00 2016-11-19 13:45:01.406 324 16407.72 250.16 51043.50 88888.00 2016-11-19 13:45:01.906 324 16407.72 250.15 51043.48 88888.00 2016-11-19 13:45:02.406 324 16407.67 250.13 51043.43 88888.00 2016-11-19 13:45:02.906 324 16407.67 250.13 51043.47 88888.00 2016-11-19 13:45:03.406 324 16407.67 250.08 51043.52 88888.00 2016-11-19 13:45:03.906 324 16407.65 250.12 51043.55 88888.00 2016-11-19 13:45:04.406 324 16407.62 250.13 51043.51 88888.00 2016-11-19 13:45:04.906 324 16407.62 250.12 51043.53 88888.00 2016-11-19 13:45:05.406 324 16407.61 250.06 51043.52 88888.00 2016-11-19 13:45:05.906 324 16407.63 250.05 51043.50 88888.00 2016-11-19 13:45:06.406 324 16407.59 250.04 51043.48 88888.00 2016-11-19 13:45:06.906 324 16407.58 250.05 51043.48 88888.00 2016-11-19 13:45:07.406 324 16407.58 250.06 51043.52 88888.00 2016-11-19 13:45:07.906 324 16407.57 250.10 51043.49 88888.00 2016-11-19 13:45:08.406 324 16407.56 250.12 51043.47 88888.00 2016-11-19 13:45:08.906 324 16407.56 250.08 51043.44 88888.00 2016-11-19 13:45:09.406 324 16407.52 250.11 51043.47 88888.00 2016-11-19 13:45:09.906 324 16407.52 250.11 51043.47 88888.00 2016-11-19 13:45:10.406 324 16407.54 250.05 51043.45 88888.00 2016-11-19 13:45:10.906 324 16407.49 250.03 51043.42 88888.00 2016-11-19 13:45:11.406 324 16407.51 250.08 51043.44 88888.00 2016-11-19 13:45:11.906 324 16407.51 250.14 51043.40 88888.00 2016-11-19 13:45:12.406 324 16407.50 250.18 51043.42 88888.00 2016-11-19 13:45:12.906 324 16407.51 250.12 51043.44 88888.00 2016-11-19 13:45:13.406 324 16407.49 250.10 51043.51 88888.00 2016-11-19 13:45:13.906 324 16407.50 250.14 51043.51 88888.00 2016-11-19 13:45:14.406 324 16407.53 250.19 51043.48 88888.00 2016-11-19 13:45:14.906 324 16407.51 250.16 51043.47 88888.00 2016-11-19 13:45:15.406 324 16407.44 250.13 51043.48 88888.00 2016-11-19 13:45:15.906 324 16407.45 250.15 51043.47 88888.00 2016-11-19 13:45:16.406 324 16407.43 250.18 51043.48 88888.00 2016-11-19 13:45:16.906 324 16407.47 250.14 51043.53 88888.00 2016-11-19 13:45:17.406 324 16407.50 250.14 51043.53 88888.00 2016-11-19 13:45:17.906 324 16407.49 250.14 51043.50 88888.00 2016-11-19 13:45:18.406 324 16407.51 250.14 51043.50 88888.00 2016-11-19 13:45:18.906 324 16407.50 250.13 51043.49 88888.00 2016-11-19 13:45:19.406 324 16407.47 250.19 51043.47 88888.00 2016-11-19 13:45:19.906 324 16407.45 250.19 51043.44 88888.00 2016-11-19 13:45:20.406 324 16407.48 250.20 51043.52 88888.00 2016-11-19 13:45:20.906 324 16407.48 250.16 51043.58 88888.00 2016-11-19 13:45:21.406 324 16407.49 250.23 51043.54 88888.00 2016-11-19 13:45:21.906 324 16407.50 250.23 51043.48 88888.00 2016-11-19 13:45:22.406 324 16407.45 250.19 51043.52 88888.00 2016-11-19 13:45:22.906 324 16407.49 250.20 51043.54 88888.00 2016-11-19 13:45:23.406 324 16407.45 250.22 51043.53 88888.00 2016-11-19 13:45:23.906 324 16407.44 250.28 51043.52 88888.00 2016-11-19 13:45:24.406 324 16407.41 250.32 51043.53 88888.00 2016-11-19 13:45:24.906 324 16407.37 250.29 51043.55 88888.00 2016-11-19 13:45:25.406 324 16407.41 250.25 51043.54 88888.00 2016-11-19 13:45:25.906 324 16407.43 250.24 51043.54 88888.00 2016-11-19 13:45:26.406 324 16407.42 250.23 51043.57 88888.00 2016-11-19 13:45:26.906 324 16407.39 250.29 51043.61 88888.00 2016-11-19 13:45:27.406 324 16407.40 250.29 51043.61 88888.00 2016-11-19 13:45:27.906 324 16407.41 250.29 51043.58 88888.00 2016-11-19 13:45:28.406 324 16407.36 250.32 51043.54 88888.00 2016-11-19 13:45:28.906 324 16407.36 250.32 51043.52 88888.00 2016-11-19 13:45:29.406 324 16407.42 250.32 51043.54 88888.00 2016-11-19 13:45:29.906 324 16407.44 250.31 51043.50 88888.00 2016-11-19 13:45:30.406 324 16407.42 250.31 51043.48 88888.00 2016-11-19 13:45:30.906 324 16407.42 250.30 51043.51 88888.00 2016-11-19 13:45:31.407 324 16407.49 250.31 51043.53 88888.00 2016-11-19 13:45:31.907 324 16407.42 250.28 51043.55 88888.00 2016-11-19 13:45:32.407 324 16407.40 250.23 51043.51 88888.00 2016-11-19 13:45:32.907 324 16407.42 250.30 51043.50 88888.00 2016-11-19 13:45:33.407 324 16407.41 250.42 51043.50 88888.00 2016-11-19 13:45:33.907 324 16407.43 250.45 51043.49 88888.00 2016-11-19 13:45:34.407 324 16407.43 250.36 51043.51 88888.00 2016-11-19 13:45:34.907 324 16407.43 250.36 51043.48 88888.00 2016-11-19 13:45:35.407 324 16407.41 250.38 51043.45 88888.00 2016-11-19 13:45:35.907 324 16407.47 250.40 51043.51 88888.00 2016-11-19 13:45:36.407 324 16407.48 250.34 51043.53 88888.00 2016-11-19 13:45:36.907 324 16407.44 250.38 51043.51 88888.00 2016-11-19 13:45:37.407 324 16407.45 250.45 51043.48 88888.00 2016-11-19 13:45:37.907 324 16407.45 250.40 51043.50 88888.00 2016-11-19 13:45:38.407 324 16407.44 250.34 51043.53 88888.00 2016-11-19 13:45:38.907 324 16407.43 250.38 51043.54 88888.00 2016-11-19 13:45:39.407 324 16407.41 250.39 51043.51 88888.00 2016-11-19 13:45:39.907 324 16407.41 250.43 51043.48 88888.00 2016-11-19 13:45:40.407 324 16407.39 250.42 51043.47 88888.00 2016-11-19 13:45:40.907 324 16407.39 250.41 51043.48 88888.00 2016-11-19 13:45:41.407 324 16407.41 250.41 51043.49 88888.00 2016-11-19 13:45:41.907 324 16407.42 250.33 51043.49 88888.00 2016-11-19 13:45:42.407 324 16407.42 250.40 51043.49 88888.00 2016-11-19 13:45:42.907 324 16407.37 250.49 51043.50 88888.00 2016-11-19 13:45:43.407 324 16407.36 250.49 51043.45 88888.00 2016-11-19 13:45:43.907 324 16407.31 250.46 51043.47 88888.00 2016-11-19 13:45:44.407 324 16407.31 250.48 51043.49 88888.00 2016-11-19 13:45:44.907 324 16407.30 250.42 51043.49 88888.00 2016-11-19 13:45:45.407 324 16407.32 250.41 51043.50 88888.00 2016-11-19 13:45:45.907 324 16407.33 250.45 51043.48 88888.00 2016-11-19 13:45:46.407 324 16407.28 250.48 51043.48 88888.00 2016-11-19 13:45:46.907 324 16407.27 250.51 51043.48 88888.00 2016-11-19 13:45:47.407 324 16407.32 250.54 51043.52 88888.00 2016-11-19 13:45:47.907 324 16407.35 250.54 51043.54 88888.00 2016-11-19 13:45:48.407 324 16407.37 250.50 51043.53 88888.00 2016-11-19 13:45:48.907 324 16407.36 250.56 51043.53 88888.00 2016-11-19 13:45:49.407 324 16407.33 250.59 51043.45 88888.00 2016-11-19 13:45:49.907 324 16407.33 250.63 51043.44 88888.00 2016-11-19 13:45:50.407 324 16407.37 250.65 51043.45 88888.00 2016-11-19 13:45:50.907 324 16407.43 250.71 51043.45 88888.00 2016-11-19 13:45:51.407 324 16407.50 250.67 51043.45 88888.00 2016-11-19 13:45:51.907 324 16407.53 250.60 51043.50 88888.00 2016-11-19 13:45:52.407 324 16407.48 250.56 51043.48 88888.00 2016-11-19 13:45:52.907 324 16407.41 250.59 51043.48 88888.00 2016-11-19 13:45:53.407 324 16407.39 250.60 51043.47 88888.00 2016-11-19 13:45:53.907 324 16407.37 250.62 51043.41 88888.00 2016-11-19 13:45:54.407 324 16407.36 250.59 51043.35 88888.00 2016-11-19 13:45:54.907 324 16407.31 250.66 51043.39 88888.00 2016-11-19 13:45:55.407 324 16407.26 250.71 51043.44 88888.00 2016-11-19 13:45:55.907 324 16407.30 250.67 51043.47 88888.00 2016-11-19 13:45:56.407 324 16407.28 250.69 51043.42 88888.00 2016-11-19 13:45:56.907 324 16407.28 250.73 51043.43 88888.00 2016-11-19 13:45:57.407 324 16407.31 250.74 51043.45 88888.00 2016-11-19 13:45:57.907 324 16407.34 250.73 51043.43 88888.00 2016-11-19 13:45:58.407 324 16407.39 250.77 51043.41 88888.00 2016-11-19 13:45:58.907 324 16407.47 250.83 51043.44 88888.00 2016-11-19 13:45:59.407 324 16407.45 250.89 51043.44 88888.00 2016-11-19 13:45:59.907 324 16407.45 250.88 51043.43 88888.00 2016-11-19 13:46:00.407 324 16407.44 250.75 51043.42 88888.00 2016-11-19 13:46:00.907 324 16407.37 250.75 51043.43 88888.00 2016-11-19 13:46:01.408 324 16407.37 250.79 51043.48 88888.00 2016-11-19 13:46:01.908 324 16407.35 250.77 51043.50 88888.00 2016-11-19 13:46:02.408 324 16407.35 250.75 51043.48 88888.00 2016-11-19 13:46:02.908 324 16407.33 250.77 51043.43 88888.00 2016-11-19 13:46:03.408 324 16407.37 250.80 51043.42 88888.00 2016-11-19 13:46:03.908 324 16407.42 250.80 51043.43 88888.00 2016-11-19 13:46:04.408 324 16407.41 250.84 51043.47 88888.00 2016-11-19 13:46:04.908 324 16407.45 250.86 51043.49 88888.00 2016-11-19 13:46:05.408 324 16407.51 250.89 51043.47 88888.00 2016-11-19 13:46:05.908 324 16407.52 250.88 51043.43 88888.00 2016-11-19 13:46:06.408 324 16407.48 250.83 51043.41 88888.00 2016-11-19 13:46:06.908 324 16407.44 250.82 51043.43 88888.00 2016-11-19 13:46:07.408 324 16407.41 250.82 51043.43 88888.00 2016-11-19 13:46:07.908 324 16407.39 250.85 51043.39 88888.00 2016-11-19 13:46:08.408 324 16407.37 250.91 51043.38 88888.00 2016-11-19 13:46:08.908 324 16407.43 250.90 51043.35 88888.00 2016-11-19 13:46:09.408 324 16407.42 250.85 51043.38 88888.00 2016-11-19 13:46:09.908 324 16407.49 250.91 51043.34 88888.00 2016-11-19 13:46:10.408 324 16407.49 250.92 51043.32 88888.00 2016-11-19 13:46:10.908 324 16407.47 250.88 51043.30 88888.00 2016-11-19 13:46:11.408 324 16407.45 250.89 51043.31 88888.00 2016-11-19 13:46:11.908 324 16407.41 250.84 51043.34 88888.00 2016-11-19 13:46:12.408 324 16407.36 250.83 51043.41 88888.00 2016-11-19 13:46:12.908 324 16407.37 250.88 51043.43 88888.00 2016-11-19 13:46:13.408 324 16407.35 250.89 51043.39 88888.00 2016-11-19 13:46:13.908 324 16407.36 250.89 51043.35 88888.00 2016-11-19 13:46:14.408 324 16407.39 250.89 51043.36 88888.00 2016-11-19 13:46:14.908 324 16407.47 250.95 51043.38 88888.00 2016-11-19 13:46:15.408 324 16407.53 250.93 51043.41 88888.00 2016-11-19 13:46:15.908 324 16407.54 250.94 51043.35 88888.00 2016-11-19 13:46:16.408 324 16407.49 250.91 51043.30 88888.00 2016-11-19 13:46:16.908 324 16407.44 250.88 51043.33 88888.00 2016-11-19 13:46:17.408 324 16407.40 250.83 51043.33 88888.00 2016-11-19 13:46:17.908 324 16407.36 250.84 51043.33 88888.00 2016-11-19 13:46:18.408 324 16407.36 250.90 51043.34 88888.00 2016-11-19 13:46:18.908 324 16407.42 250.93 51043.34 88888.00 2016-11-19 13:46:19.408 324 16407.49 250.91 51043.39 88888.00 2016-11-19 13:46:19.908 324 16407.53 250.95 51043.45 88888.00 2016-11-19 13:46:20.408 324 16407.54 251.00 51043.44 88888.00 2016-11-19 13:46:20.908 324 16407.52 250.99 51043.42 88888.00 2016-11-19 13:46:21.408 324 16407.51 250.93 51043.35 88888.00 2016-11-19 13:46:21.908 324 16407.48 250.91 51043.31 88888.00 2016-11-19 13:46:22.408 324 16407.47 250.83 51043.35 88888.00 2016-11-19 13:46:22.908 324 16407.48 250.83 51043.30 88888.00 2016-11-19 13:46:23.408 324 16407.51 250.86 51043.25 88888.00 2016-11-19 13:46:23.908 324 16407.53 250.92 51043.24 88888.00 2016-11-19 13:46:24.408 324 16407.52 250.90 51043.27 88888.00 2016-11-19 13:46:24.908 324 16407.56 250.89 51043.26 88888.00 2016-11-19 13:46:25.408 324 16407.61 250.83 51043.26 88888.00 2016-11-19 13:46:25.908 324 16407.58 250.83 51043.26 88888.00 2016-11-19 13:46:26.408 324 16407.57 250.80 51043.32 88888.00 2016-11-19 13:46:26.908 324 16407.53 250.76 51043.33 88888.00 2016-11-19 13:46:27.408 324 16407.51 250.79 51043.34 88888.00 2016-11-19 13:46:27.908 324 16407.54 250.84 51043.33 88888.00 2016-11-19 13:46:28.408 324 16407.59 250.88 51043.30 88888.00 2016-11-19 13:46:28.908 324 16407.65 250.84 51043.30 88888.00 2016-11-19 13:46:29.408 324 16407.67 250.86 51043.31 88888.00 2016-11-19 13:46:29.908 324 16407.67 250.85 51043.31 88888.00 2016-11-19 13:46:30.408 324 16407.61 250.77 51043.33 88888.00 2016-11-19 13:46:30.908 324 16407.60 250.77 51043.35 88888.00 2016-11-19 13:46:31.409 324 16407.58 250.73 51043.35 88888.00 2016-11-19 13:46:31.909 324 16407.57 250.72 51043.39 88888.00 2016-11-19 13:46:32.409 324 16407.61 250.75 51043.41 88888.00 2016-11-19 13:46:32.909 324 16407.67 250.76 51043.35 88888.00 2016-11-19 13:46:33.409 324 16407.69 250.75 51043.34 88888.00 2016-11-19 13:46:33.909 324 16407.71 250.76 51043.35 88888.00 2016-11-19 13:46:34.409 324 16407.70 250.76 51043.38 88888.00 2016-11-19 13:46:34.909 324 16407.72 250.74 51043.31 88888.00 2016-11-19 13:46:35.409 324 16407.68 250.69 51043.30 88888.00 2016-11-19 13:46:35.909 324 16407.65 250.67 51043.34 88888.00 2016-11-19 13:46:36.409 324 16407.58 250.63 51043.32 88888.00 2016-11-19 13:46:36.909 324 16407.62 250.64 51043.30 88888.00 2016-11-19 13:46:37.409 324 16407.72 250.68 51043.31 88888.00 2016-11-19 13:46:37.909 324 16407.72 250.72 51043.30 88888.00 2016-11-19 13:46:38.409 324 16407.72 250.73 51043.34 88888.00 2016-11-19 13:46:38.909 324 16407.79 250.68 51043.35 88888.00 2016-11-19 13:46:39.409 324 16407.81 250.63 51043.32 88888.00 2016-11-19 13:46:39.909 324 16407.78 250.62 51043.31 88888.00 2016-11-19 13:46:40.409 324 16407.72 250.59 51043.33 88888.00 2016-11-19 13:46:40.909 324 16407.67 250.55 51043.32 88888.00 2016-11-19 13:46:41.409 324 16407.63 250.54 51043.33 88888.00 2016-11-19 13:46:41.909 324 16407.68 250.55 51043.32 88888.00 2016-11-19 13:46:42.409 324 16407.74 250.58 51043.27 88888.00 2016-11-19 13:46:42.909 324 16407.86 250.60 51043.29 88888.00 2016-11-19 13:46:43.409 324 16407.92 250.62 51043.32 88888.00 2016-11-19 13:46:43.909 324 16407.92 250.63 51043.32 88888.00 2016-11-19 13:46:44.409 324 16407.89 250.59 51043.31 88888.00 2016-11-19 13:46:44.909 324 16407.88 250.55 51043.32 88888.00 2016-11-19 13:46:45.409 324 16407.81 250.50 51043.32 88888.00 2016-11-19 13:46:45.909 324 16407.80 250.41 51043.29 88888.00 2016-11-19 13:46:46.409 324 16407.80 250.47 51043.32 88888.00 2016-11-19 13:46:46.909 324 16407.85 250.50 51043.36 88888.00 2016-11-19 13:46:47.409 324 16407.84 250.45 51043.39 88888.00 2016-11-19 13:46:47.909 324 16407.84 250.47 51043.33 88888.00 2016-11-19 13:46:48.409 324 16407.88 250.48 51043.31 88888.00 2016-11-19 13:46:48.909 324 16407.89 250.47 51043.32 88888.00 2016-11-19 13:46:49.409 324 16407.92 250.48 51043.32 88888.00 2016-11-19 13:46:49.909 324 16407.81 250.43 51043.30 88888.00 2016-11-19 13:46:50.409 324 16407.77 250.39 51043.31 88888.00 2016-11-19 13:46:50.909 324 16407.77 250.36 51043.35 88888.00 2016-11-19 13:46:51.409 324 16407.72 250.39 51043.34 88888.00 2016-11-19 13:46:51.909 324 16407.77 250.39 51043.31 88888.00 2016-11-19 13:46:52.409 324 16407.79 250.41 51043.25 88888.00 2016-11-19 13:46:52.909 324 16407.86 250.47 51043.24 88888.00 2016-11-19 13:46:53.409 324 16407.92 250.49 51043.20 88888.00 2016-11-19 13:46:53.909 324 16407.94 250.47 51043.21 88888.00 2016-11-19 13:46:54.409 324 16407.93 250.46 51043.23 88888.00 2016-11-19 13:46:54.909 324 16407.88 250.39 51043.25 88888.00 2016-11-19 13:46:55.409 324 16407.80 250.33 51043.27 88888.00 2016-11-19 13:46:55.909 324 16407.78 250.31 51043.25 88888.00 2016-11-19 13:46:56.409 324 16407.81 250.29 51043.26 88888.00 2016-11-19 13:46:56.909 324 16407.80 250.28 51043.31 88888.00 2016-11-19 13:46:57.409 324 16407.75 250.30 51043.32 88888.00 2016-11-19 13:46:57.909 324 16407.76 250.36 51043.32 88888.00 2016-11-19 13:46:58.409 324 16407.84 250.39 51043.35 88888.00 2016-11-19 13:46:58.909 324 16407.91 250.38 51043.33 88888.00 2016-11-19 13:46:59.409 324 16407.92 250.31 51043.34 88888.00 2016-11-19 13:46:59.909 324 16407.91 250.29 51043.33 88888.00 2016-11-19 13:47:00.409 324 16407.93 250.27 51043.31 88888.00 2016-11-19 13:47:00.909 324 16407.97 250.27 51043.31 88888.00 2016-11-19 13:47:01.409 324 16407.96 250.23 51043.25 88888.00 2016-11-19 13:47:01.909 324 16407.89 250.22 51043.20 88888.00 2016-11-19 13:47:02.409 324 16407.87 250.16 51043.23 88888.00 2016-11-19 13:47:02.909 324 16407.84 250.19 51043.21 88888.00 2016-11-19 13:47:03.409 324 16407.79 250.15 51043.23 88888.00 2016-11-19 13:47:03.909 324 16407.77 250.15 51043.23 88888.00 2016-11-19 13:47:04.409 324 16407.74 250.15 51043.25 88888.00 2016-11-19 13:47:04.909 324 16407.78 250.20 51043.22 88888.00 2016-11-19 13:47:05.409 324 16407.79 250.22 51043.21 88888.00 2016-11-19 13:47:05.909 324 16407.75 250.19 51043.22 88888.00 2016-11-19 13:47:06.410 324 16407.78 250.24 51043.24 88888.00 2016-11-19 13:47:06.910 324 16407.83 250.32 51043.25 88888.00 2016-11-19 13:47:07.410 324 16407.87 250.32 51043.32 88888.00 2016-11-19 13:47:07.910 324 16407.91 250.30 51043.26 88888.00 2016-11-19 13:47:08.410 324 16407.87 250.27 51043.27 88888.00 2016-11-19 13:47:08.910 324 16407.83 250.25 51043.31 88888.00 2016-11-19 13:47:09.410 324 16407.77 250.32 51043.29 88888.00 2016-11-19 13:47:09.910 324 16407.72 250.32 51043.24 88888.00 2016-11-19 13:47:10.410 324 16407.69 250.21 51043.26 88888.00 2016-11-19 13:47:10.910 324 16407.65 250.22 51043.29 88888.00 2016-11-19 13:47:11.410 324 16407.62 250.21 51043.26 88888.00 2016-11-19 13:47:11.910 324 16407.65 250.18 51043.29 88888.00 2016-11-19 13:47:12.410 324 16407.63 250.22 51043.22 88888.00 2016-11-19 13:47:12.910 324 16407.59 250.16 51043.23 88888.00 2016-11-19 13:47:13.410 324 16407.60 250.12 51043.26 88888.00 2016-11-19 13:47:13.910 324 16407.58 250.21 51043.29 88888.00 2016-11-19 13:47:14.410 324 16407.57 250.21 51043.30 88888.00 2016-11-19 13:47:14.910 324 16407.56 250.22 51043.27 88888.00 2016-11-19 13:47:15.410 324 16407.58 250.24 51043.31 88888.00 2016-11-19 13:47:15.910 324 16407.54 250.21 51043.30 88888.00 2016-11-19 13:47:16.410 324 16407.52 250.23 51043.26 88888.00 2016-11-19 13:47:16.910 324 16407.50 250.21 51043.25 88888.00 2016-11-19 13:47:17.410 324 16407.53 250.22 51043.18 88888.00 2016-11-19 13:47:17.910 324 16407.54 250.24 51043.21 88888.00 2016-11-19 13:47:18.410 324 16407.56 250.21 51043.22 88888.00 2016-11-19 13:47:18.910 324 16407.59 250.24 51043.20 88888.00 2016-11-19 13:47:19.410 324 16407.53 250.23 51043.17 88888.00 2016-11-19 13:47:19.910 324 16407.57 250.24 51043.16 88888.00 2016-11-19 13:47:20.410 324 16407.58 250.24 51043.17 88888.00 2016-11-19 13:47:20.910 324 16407.57 250.25 51043.17 88888.00 2016-11-19 13:47:21.410 324 16407.57 250.27 51043.24 88888.00 2016-11-19 13:47:21.910 324 16407.61 250.29 51043.27 88888.00 2016-11-19 13:47:22.410 324 16407.63 250.32 51043.29 88888.00 2016-11-19 13:47:22.910 324 16407.67 250.25 51043.29 88888.00 2016-11-19 13:47:23.410 324 16407.67 250.18 51043.29 88888.00 2016-11-19 13:47:23.910 324 16407.65 250.15 51043.27 88888.00 2016-11-19 13:47:24.410 324 16407.59 250.18 51043.32 88888.00 2016-11-19 13:47:24.910 324 16407.58 250.23 51043.29 88888.00 2016-11-19 13:47:25.410 324 16407.56 250.22 51043.24 88888.00 2016-11-19 13:47:25.910 324 16407.53 250.15 51043.26 88888.00 2016-11-19 13:47:26.410 324 16407.56 250.14 51043.25 88888.00 2016-11-19 13:47:26.910 324 16407.57 250.18 51043.25 88888.00 2016-11-19 13:47:27.410 324 16407.54 250.21 51043.30 88888.00 2016-11-19 13:47:27.910 324 16407.50 250.23 51043.32 88888.00 2016-11-19 13:47:28.410 324 16407.49 250.22 51043.31 88888.00 2016-11-19 13:47:28.910 324 16407.49 250.16 51043.29 88888.00 2016-11-19 13:47:29.410 324 16407.49 250.18 51043.27 88888.00 2016-11-19 13:47:29.910 324 16407.50 250.13 51043.24 88888.00 2016-11-19 13:47:30.410 324 16407.47 250.14 51043.24 88888.00 2016-11-19 13:47:30.910 324 16407.42 250.14 51043.32 88888.00 2016-11-19 13:47:31.410 324 16407.40 250.15 51043.32 88888.00 2016-11-19 13:47:31.910 324 16407.40 250.13 51043.30 88888.00 2016-11-19 13:47:32.410 324 16407.47 250.15 51043.25 88888.00 2016-11-19 13:47:32.910 324 16407.49 250.21 51043.29 88888.00 2016-11-19 13:47:33.410 324 16407.44 250.22 51043.30 88888.00 2016-11-19 13:47:33.910 324 16407.41 250.22 51043.29 88888.00 2016-11-19 13:47:34.410 324 16407.42 250.21 51043.30 88888.00 2016-11-19 13:47:34.910 324 16407.39 250.15 51043.25 88888.00 2016-11-19 13:47:35.410 324 16407.39 250.19 51043.24 88888.00 2016-11-19 13:47:35.910 324 16407.39 250.18 51043.25 88888.00 2016-11-19 13:47:36.411 324 16407.36 250.20 51043.24 88888.00 2016-11-19 13:47:36.911 324 16407.34 250.22 51043.22 88888.00 2016-11-19 13:47:37.411 324 16407.35 250.15 51043.24 88888.00 2016-11-19 13:47:37.911 324 16407.34 250.08 51043.22 88888.00 2016-11-19 13:47:38.411 324 16407.34 250.12 51043.22 88888.00 2016-11-19 13:47:38.911 324 16407.37 250.13 51043.24 88888.00 2016-11-19 13:47:39.411 324 16407.36 250.14 51043.25 88888.00 2016-11-19 13:47:39.911 324 16407.33 250.21 51043.27 88888.00 2016-11-19 13:47:40.411 324 16407.35 250.19 51043.29 88888.00 2016-11-19 13:47:40.911 324 16407.36 250.11 51043.27 88888.00 2016-11-19 13:47:41.411 324 16407.41 250.07 51043.26 88888.00 2016-11-19 13:47:41.911 324 16407.42 250.06 51043.27 88888.00 2016-11-19 13:47:42.411 324 16407.42 250.07 51043.25 88888.00 2016-11-19 13:47:42.911 324 16407.41 250.12 51043.29 88888.00 2016-11-19 13:47:43.411 324 16407.40 250.16 51043.30 88888.00 2016-11-19 13:47:43.911 324 16407.40 250.18 51043.30 88888.00 2016-11-19 13:47:44.411 324 16407.42 250.11 51043.31 88888.00 2016-11-19 13:47:44.911 324 16407.44 250.12 51043.25 88888.00 2016-11-19 13:47:45.411 324 16407.37 250.13 51043.24 88888.00 2016-11-19 13:47:45.911 324 16407.36 250.11 51043.23 88888.00 2016-11-19 13:47:46.411 324 16407.40 250.12 51043.26 88888.00 2016-11-19 13:47:46.911 324 16407.39 250.12 51043.32 88888.00 2016-11-19 13:47:47.411 324 16407.42 250.10 51043.31 88888.00 2016-11-19 13:47:47.911 324 16407.40 250.07 51043.31 88888.00 2016-11-19 13:47:48.411 324 16407.43 250.07 51043.33 88888.00 2016-11-19 13:47:48.911 324 16407.42 250.06 51043.33 88888.00 2016-11-19 13:47:49.411 324 16407.41 250.07 51043.33 88888.00 2016-11-19 13:47:49.911 324 16407.37 250.07 51043.35 88888.00 2016-11-19 13:47:50.411 324 16407.41 250.04 51043.35 88888.00 2016-11-19 13:47:50.911 324 16407.40 250.07 51043.39 88888.00 2016-11-19 13:47:51.411 324 16407.37 250.10 51043.35 88888.00 2016-11-19 13:47:51.911 324 16407.42 250.08 51043.29 88888.00 2016-11-19 13:47:52.411 324 16407.42 250.08 51043.30 88888.00 2016-11-19 13:47:52.911 324 16407.39 250.08 51043.26 88888.00 2016-11-19 13:47:53.411 324 16407.39 250.10 51043.23 88888.00 2016-11-19 13:47:53.911 324 16407.39 250.03 51043.23 88888.00 2016-11-19 13:47:54.411 324 16407.41 250.10 51043.22 88888.00 2016-11-19 13:47:54.911 324 16407.36 250.10 51043.29 88888.00 2016-11-19 13:47:55.411 324 16407.35 250.07 51043.33 88888.00 2016-11-19 13:47:55.911 324 16407.39 250.07 51043.27 88888.00 2016-11-19 13:47:56.411 324 16407.42 250.04 51043.24 88888.00 2016-11-19 13:47:56.911 324 16407.37 250.01 51043.26 88888.00 2016-11-19 13:47:57.411 324 16407.28 249.99 51043.32 88888.00 2016-11-19 13:47:57.911 324 16407.26 249.96 51043.29 88888.00 2016-11-19 13:47:58.411 324 16407.30 249.99 51043.16 88888.00 2016-11-19 13:47:58.911 324 16407.32 249.99 51043.18 88888.00 2016-11-19 13:47:59.411 324 16407.28 249.96 51043.24 88888.00 2016-11-19 13:47:59.911 324 16407.25 249.97 51043.23 88888.00 2016-11-19 13:48:00.411 324 16407.25 249.99 51043.22 88888.00 2016-11-19 13:48:00.911 324 16407.30 250.01 51043.17 88888.00 2016-11-19 13:48:01.411 324 16407.32 249.98 51043.17 88888.00 2016-11-19 13:48:01.911 324 16407.30 249.99 51043.21 88888.00 2016-11-19 13:48:02.411 324 16407.33 249.98 51043.21 88888.00 2016-11-19 13:48:02.911 324 16407.34 249.97 51043.24 88888.00 2016-11-19 13:48:03.411 324 16407.32 250.02 51043.21 88888.00 2016-11-19 13:48:03.911 324 16407.40 250.04 51043.20 88888.00 2016-11-19 13:48:04.411 324 16407.42 250.07 51043.22 88888.00 2016-11-19 13:48:04.911 324 16407.42 250.04 51043.16 88888.00 2016-11-19 13:48:05.411 324 16407.41 250.03 51043.15 88888.00 2016-11-19 13:48:05.911 324 16407.44 250.02 51043.16 88888.00 2016-11-19 13:48:06.412 324 16407.45 250.05 51043.13 88888.00 2016-11-19 13:48:06.912 324 16407.44 250.07 51043.13 88888.00 2016-11-19 13:48:07.412 324 16407.45 250.03 51043.14 88888.00 2016-11-19 13:48:07.912 324 16407.44 250.04 51043.14 88888.00 2016-11-19 13:48:08.412 324 16407.45 250.14 51043.14 88888.00 2016-11-19 13:48:08.912 324 16407.44 250.13 51043.13 88888.00 2016-11-19 13:48:09.412 324 16407.42 250.13 51043.07 88888.00 2016-11-19 13:48:09.912 324 16407.47 250.13 51043.07 88888.00 2016-11-19 13:48:10.412 324 16407.44 250.12 51043.11 88888.00 2016-11-19 13:48:10.912 324 16407.41 250.12 51043.16 88888.00 2016-11-19 13:48:11.412 324 16407.41 250.16 51043.17 88888.00 2016-11-19 13:48:11.912 324 16407.42 250.16 51043.14 88888.00 2016-11-19 13:48:12.412 324 16407.41 250.14 51043.13 88888.00 2016-11-19 13:48:12.912 324 16407.36 250.14 51043.12 88888.00 2016-11-19 13:48:13.412 324 16407.35 250.15 51043.15 88888.00 2016-11-19 13:48:13.912 324 16407.35 250.13 51043.12 88888.00 2016-11-19 13:48:14.412 324 16407.43 250.16 51043.07 88888.00 2016-11-19 13:48:14.912 324 16407.47 250.20 51043.07 88888.00 2016-11-19 13:48:15.412 324 16407.43 250.16 51043.08 88888.00 2016-11-19 13:48:15.912 324 16407.41 250.16 51043.09 88888.00 2016-11-19 13:48:16.412 324 16407.40 250.22 51043.09 88888.00 2016-11-19 13:48:16.912 324 16407.42 250.24 51043.08 88888.00 2016-11-19 13:48:17.412 324 16407.44 250.21 51043.14 88888.00 2016-11-19 13:48:17.912 324 16407.42 250.15 51043.15 88888.00 2016-11-19 13:48:18.412 324 16407.37 250.18 51043.15 88888.00 2016-11-19 13:48:18.912 324 16407.44 250.20 51043.08 88888.00 2016-11-19 13:48:19.412 324 16407.45 250.20 51043.09 88888.00 2016-11-19 13:48:19.912 324 16407.45 250.20 51043.13 88888.00 2016-11-19 13:48:20.412 324 16407.47 250.23 51043.14 88888.00 2016-11-19 13:48:20.912 324 16407.44 250.23 51043.13 88888.00 2016-11-19 13:48:21.412 324 16407.37 250.22 51043.21 88888.00 2016-11-19 13:48:21.912 324 16407.39 250.25 51043.21 88888.00 2016-11-19 13:48:22.412 324 16407.42 250.20 51043.18 88888.00 2016-11-19 13:48:22.912 324 16407.41 250.20 51043.17 88888.00 2016-11-19 13:48:23.412 324 16407.41 250.25 51043.12 88888.00 2016-11-19 13:48:23.912 324 16407.37 250.28 51043.16 88888.00 2016-11-19 13:48:24.412 324 16407.41 250.23 51043.13 88888.00 2016-11-19 13:48:24.912 324 16407.40 250.23 51043.11 88888.00 2016-11-19 13:48:25.412 324 16407.36 250.21 51043.09 88888.00 2016-11-19 13:48:25.912 324 16407.34 250.19 51043.12 88888.00 2016-11-19 13:48:26.412 324 16407.34 250.25 51043.13 88888.00 2016-11-19 13:48:26.912 324 16407.40 250.29 51043.16 88888.00 2016-11-19 13:48:27.412 324 16407.44 250.25 51043.21 88888.00 2016-11-19 13:48:27.912 324 16407.39 250.23 51043.21 88888.00 2016-11-19 13:48:28.412 324 16407.40 250.24 51043.23 88888.00 2016-11-19 13:48:28.912 324 16407.42 250.20 51043.15 88888.00 2016-11-19 13:48:29.412 324 16407.45 250.20 51043.09 88888.00 2016-11-19 13:48:29.912 324 16407.47 250.19 51043.14 88888.00 2016-11-19 13:48:30.412 324 16407.44 250.19 51043.12 88888.00 2016-11-19 13:48:30.912 324 16407.41 250.22 51043.13 88888.00 2016-11-19 13:48:31.412 324 16407.37 250.24 51043.09 88888.00 2016-11-19 13:48:31.912 324 16407.37 250.24 51043.12 88888.00 2016-11-19 13:48:32.412 324 16407.40 250.25 51043.13 88888.00 2016-11-19 13:48:32.912 324 16407.37 250.31 51043.18 88888.00 2016-11-19 13:48:33.412 324 16407.36 250.32 51043.20 88888.00 2016-11-19 13:48:33.912 324 16407.32 250.31 51043.05 88888.00 2016-11-19 13:48:34.412 324 16407.32 250.27 51043.08 88888.00 2016-11-19 13:48:34.912 324 16407.32 250.31 51043.13 88888.00 2016-11-19 13:48:35.412 324 16407.31 250.37 51043.11 88888.00 2016-11-19 13:48:35.912 324 16407.27 250.38 51043.14 88888.00 2016-11-19 13:48:36.413 324 16407.31 250.33 51043.15 88888.00 2016-11-19 13:48:36.913 324 16407.34 250.32 51043.17 88888.00 2016-11-19 13:48:37.413 324 16407.37 250.32 51043.20 88888.00 2016-11-19 13:48:37.913 324 16407.35 250.28 51043.21 88888.00 2016-11-19 13:48:38.413 324 16407.34 250.24 51043.15 88888.00 2016-11-19 13:48:38.913 324 16407.33 250.30 51043.11 88888.00 2016-11-19 13:48:39.413 324 16407.30 250.30 51043.15 88888.00 2016-11-19 13:48:39.913 324 16407.28 250.28 51043.16 88888.00 2016-11-19 13:48:40.413 324 16407.33 250.25 51043.18 88888.00 2016-11-19 13:48:40.913 324 16407.34 250.28 51043.16 88888.00 2016-11-19 13:48:41.413 324 16407.34 250.29 51043.14 88888.00 2016-11-19 13:48:41.913 324 16407.33 250.29 51043.15 88888.00 2016-11-19 13:48:42.413 324 16407.30 250.29 51043.08 88888.00 2016-11-19 13:48:42.913 324 16407.28 250.32 51043.12 88888.00 2016-11-19 13:48:43.413 324 16407.32 250.32 51043.09 88888.00 2016-11-19 13:48:43.913 324 16407.30 250.37 51043.07 88888.00 2016-11-19 13:48:44.413 324 16407.26 250.40 51043.06 88888.00 2016-11-19 13:48:44.913 324 16407.27 250.36 51043.08 88888.00 2016-11-19 13:48:45.413 324 16407.30 250.36 51043.08 88888.00 2016-11-19 13:48:45.913 324 16407.30 250.38 51043.06 88888.00 2016-11-19 13:48:46.413 324 16407.25 250.40 51043.09 88888.00 2016-11-19 13:48:46.913 324 16407.26 250.36 51043.11 88888.00 2016-11-19 13:48:47.413 324 16407.27 250.37 51043.11 88888.00 2016-11-19 13:48:47.913 324 16407.24 250.37 51043.11 88888.00 2016-11-19 13:48:48.413 324 16407.23 250.37 51043.12 88888.00 2016-11-19 13:48:48.913 324 16407.26 250.36 51043.12 88888.00 2016-11-19 13:48:49.413 324 16407.25 250.39 51043.12 88888.00 2016-11-19 13:48:49.913 324 16407.27 250.42 51043.08 88888.00 2016-11-19 13:48:50.413 324 16407.26 250.38 51043.03 88888.00 2016-11-19 13:48:50.913 324 16407.25 250.36 51043.02 88888.00 2016-11-19 13:48:51.413 324 16407.24 250.36 51043.02 88888.00 2016-11-19 13:48:51.913 324 16407.27 250.40 51042.97 88888.00 2016-11-19 13:48:52.413 324 16407.27 250.37 51043.06 88888.00 2016-11-19 13:48:52.913 324 16407.31 250.39 51043.11 88888.00 2016-11-19 13:48:53.413 324 16407.30 250.39 51043.11 88888.00 2016-11-19 13:48:53.913 324 16407.28 250.40 51043.13 88888.00 2016-11-19 13:48:54.413 324 16407.27 250.43 51043.16 88888.00 2016-11-19 13:48:54.913 324 16407.31 250.45 51043.15 88888.00 2016-11-19 13:48:55.413 324 16407.30 250.43 51043.13 88888.00 2016-11-19 13:48:55.913 324 16407.30 250.41 51043.11 88888.00 2016-11-19 13:48:56.413 324 16407.34 250.38 51043.11 88888.00 2016-11-19 13:48:56.913 324 16407.32 250.38 51043.08 88888.00 2016-11-19 13:48:57.413 324 16407.35 250.39 51043.08 88888.00 2016-11-19 13:48:57.913 324 16407.35 250.43 51043.15 88888.00 2016-11-19 13:48:58.413 324 16407.37 250.43 51043.12 88888.00 2016-11-19 13:48:58.913 324 16407.40 250.37 51043.08 88888.00 2016-11-19 13:48:59.413 324 16407.43 250.38 51043.07 88888.00 2016-11-19 13:48:59.913 324 16407.47 250.40 51043.05 88888.00 2016-11-19 13:49:00.413 324 16407.51 250.37 51043.06 88888.00 2016-11-19 13:49:00.913 324 16407.56 250.38 51043.09 88888.00 2016-11-19 13:49:01.413 324 16407.60 250.36 51043.07 88888.00 2016-11-19 13:49:01.913 324 16407.62 250.42 51043.03 88888.00 2016-11-19 13:49:02.413 324 16407.67 250.42 51043.03 88888.00 2016-11-19 13:49:02.913 324 16407.68 250.36 51043.00 88888.00 2016-11-19 13:49:03.404 324 16407.72 250.34 51043.02 88888.00 2016-11-19 13:49:03.904 324 16407.76 250.37 51043.00 88888.00 2016-11-19 13:49:04.404 324 16407.71 250.34 51043.00 88888.00 2016-11-19 13:49:04.904 324 16407.72 250.30 51043.02 88888.00 2016-11-19 13:49:05.404 324 16407.74 250.29 51043.03 88888.00 2016-11-19 13:49:05.904 324 16407.71 250.33 51043.07 88888.00 2016-11-19 13:49:06.404 324 16407.69 250.30 51043.06 88888.00 2016-11-19 13:49:06.904 324 16407.70 250.27 51043.04 88888.00 2016-11-19 13:49:07.404 324 16407.72 250.21 51042.99 88888.00 2016-11-19 13:49:07.904 324 16407.75 250.18 51043.06 88888.00 2016-11-19 13:49:08.404 324 16407.80 250.19 51043.07 88888.00 2016-11-19 13:49:08.904 324 16407.88 250.24 51043.05 88888.00 2016-11-19 13:49:09.404 324 16407.94 250.24 51043.05 88888.00 2016-11-19 13:49:09.904 324 16408.00 250.15 51043.02 88888.00 2016-11-19 13:49:10.404 324 16408.05 250.15 51043.02 88888.00 2016-11-19 13:49:10.904 324 16408.04 250.18 51043.08 88888.00 2016-11-19 13:49:11.404 324 16408.02 250.18 51043.09 88888.00 2016-11-19 13:49:11.904 324 16408.04 250.19 51043.04 88888.00 2016-11-19 13:49:12.404 324 16408.03 250.11 51043.07 88888.00 2016-11-19 13:49:12.904 324 16408.02 250.04 51043.07 88888.00 2016-11-19 13:49:13.404 324 16407.97 250.04 51043.08 88888.00 2016-11-19 13:49:13.904 324 16407.92 250.05 51043.05 88888.00 2016-11-19 13:49:14.404 324 16407.93 249.97 51043.06 88888.00 2016-11-19 13:49:14.904 324 16407.94 249.97 51043.04 88888.00 2016-11-19 13:49:15.404 324 16408.02 250.01 51042.99 88888.00 2016-11-19 13:49:15.904 324 16408.03 250.01 51043.03 88888.00 2016-11-19 13:49:16.404 324 16408.07 250.03 51043.07 88888.00 2016-11-19 13:49:16.904 324 16408.10 250.06 51043.11 88888.00 2016-11-19 13:49:17.404 324 16408.10 250.06 51043.13 88888.00 2016-11-19 13:49:17.904 324 16408.12 250.05 51043.11 88888.00 2016-11-19 13:49:18.404 324 16408.16 250.06 51043.13 88888.00 2016-11-19 13:49:18.904 324 16408.21 250.06 51043.13 88888.00 2016-11-19 13:49:19.404 324 16408.22 250.02 51043.09 88888.00 2016-11-19 13:49:19.904 324 16408.15 249.96 51043.04 88888.00 2016-11-19 13:49:20.404 324 16408.11 249.93 51043.00 88888.00 2016-11-19 13:49:20.904 324 16408.16 249.93 51043.00 88888.00 2016-11-19 13:49:21.404 324 16408.19 249.88 51043.03 88888.00 2016-11-19 13:49:21.904 324 16408.18 249.84 51043.05 88888.00 2016-11-19 13:49:22.404 324 16408.19 249.89 51043.06 88888.00 2016-11-19 13:49:22.904 324 16408.23 249.97 51042.98 88888.00 2016-11-19 13:49:23.404 324 16408.30 250.01 51042.98 88888.00 2016-11-19 13:49:23.904 324 16408.38 249.95 51042.99 88888.00 2016-11-19 13:49:24.404 324 16408.38 249.92 51042.95 88888.00 2016-11-19 13:49:24.904 324 16408.39 249.94 51042.94 88888.00 2016-11-19 13:49:25.404 324 16408.42 249.93 51042.97 88888.00 2016-11-19 13:49:25.904 324 16408.41 249.86 51043.02 88888.00 2016-11-19 13:49:26.404 324 16408.33 249.81 51043.03 88888.00 2016-11-19 13:49:26.904 324 16408.32 249.78 51043.03 88888.00 2016-11-19 13:49:27.404 324 16408.36 249.77 51043.07 88888.00 2016-11-19 13:49:27.904 324 16408.39 249.78 51043.07 88888.00 2016-11-19 13:49:28.404 324 16408.39 249.79 51043.04 88888.00 2016-11-19 13:49:28.904 324 16408.41 249.82 51043.05 88888.00 2016-11-19 13:49:29.404 324 16408.48 249.75 51043.02 88888.00 2016-11-19 13:49:29.904 324 16408.50 249.75 51043.04 88888.00 2016-11-19 13:49:30.404 324 16408.58 249.78 51043.05 88888.00 2016-11-19 13:49:30.904 324 16408.54 249.76 51043.05 88888.00 2016-11-19 13:49:31.404 324 16408.50 249.75 51043.00 88888.00 2016-11-19 13:49:31.904 324 16408.48 249.73 51042.98 88888.00 2016-11-19 13:49:32.404 324 16408.45 249.72 51042.99 88888.00 2016-11-19 13:49:32.904 324 16408.42 249.66 51043.06 88888.00 2016-11-19 13:49:33.405 324 16408.45 249.63 51043.08 88888.00 2016-11-19 13:49:33.905 324 16408.40 249.61 51043.07 88888.00 2016-11-19 13:49:34.405 324 16408.45 249.69 51043.03 88888.00 2016-11-19 13:49:34.905 324 16408.49 249.70 51042.97 88888.00 2016-11-19 13:49:35.405 324 16408.58 249.69 51042.96 88888.00 2016-11-19 13:49:35.905 324 16408.67 249.73 51042.98 88888.00 2016-11-19 13:49:36.405 324 16408.65 249.76 51042.97 88888.00 2016-11-19 13:49:36.905 324 16408.59 249.64 51042.98 88888.00 2016-11-19 13:49:37.405 324 16408.58 249.63 51043.00 88888.00 2016-11-19 13:49:37.905 324 16408.56 249.57 51042.99 88888.00 2016-11-19 13:49:38.405 324 16408.51 249.55 51042.99 88888.00 2016-11-19 13:49:38.905 324 16408.50 249.49 51042.99 88888.00 2016-11-19 13:49:39.405 324 16408.50 249.51 51042.98 88888.00 2016-11-19 13:49:39.905 324 16408.54 249.51 51042.95 88888.00 2016-11-19 13:49:40.405 324 16408.58 249.49 51042.99 88888.00 2016-11-19 13:49:40.905 324 16408.57 249.52 51043.00 88888.00 2016-11-19 13:49:41.405 324 16408.60 249.54 51042.97 88888.00 2016-11-19 13:49:41.905 324 16408.66 249.52 51042.99 88888.00 2016-11-19 13:49:42.405 324 16408.71 249.55 51043.07 88888.00 2016-11-19 13:49:42.905 324 16408.74 249.57 51043.05 88888.00 2016-11-19 13:49:43.405 324 16408.76 249.52 51043.05 88888.00 2016-11-19 13:49:43.905 324 16408.74 249.49 51042.98 88888.00 2016-11-19 13:49:44.405 324 16408.72 249.44 51042.94 88888.00 2016-11-19 13:49:44.905 324 16408.69 249.42 51042.95 88888.00 2016-11-19 13:49:45.405 324 16408.64 249.38 51043.03 88888.00 2016-11-19 13:49:45.905 324 16408.63 249.35 51043.05 88888.00 2016-11-19 13:49:46.405 324 16408.60 249.34 51043.02 88888.00 2016-11-19 13:49:46.905 324 16408.59 249.35 51042.99 88888.00 2016-11-19 13:49:47.405 324 16408.56 249.34 51042.98 88888.00 2016-11-19 13:49:47.905 324 16408.58 249.31 51042.98 88888.00 2016-11-19 13:49:48.405 324 16408.64 249.27 51042.98 88888.00 2016-11-19 13:49:48.905 324 16408.66 249.28 51042.98 88888.00 2016-11-19 13:49:49.405 324 16408.66 249.27 51042.97 88888.00 2016-11-19 13:49:49.905 324 16408.69 249.25 51042.98 88888.00 2016-11-19 13:49:50.405 324 16408.74 249.28 51043.04 88888.00 2016-11-19 13:49:50.905 324 16408.77 249.25 51042.99 88888.00 2016-11-19 13:49:51.405 324 16408.77 249.20 51042.94 88888.00 2016-11-19 13:49:51.905 324 16408.81 249.20 51042.95 88888.00 2016-11-19 13:49:52.405 324 16408.83 249.12 51042.98 88888.00 2016-11-19 13:49:52.905 324 16408.82 249.07 51042.97 88888.00 2016-11-19 13:49:53.405 324 16408.77 249.06 51042.97 88888.00 2016-11-19 13:49:53.905 324 16408.74 249.07 51042.98 88888.00 2016-11-19 13:49:54.405 324 16408.74 249.06 51043.00 88888.00 2016-11-19 13:49:54.905 324 16408.72 249.01 51042.99 88888.00 2016-11-19 13:49:55.405 324 16408.71 248.99 51042.99 88888.00 2016-11-19 13:49:55.905 324 16408.72 248.94 51042.99 88888.00 2016-11-19 13:49:56.405 324 16408.72 248.92 51042.97 88888.00 2016-11-19 13:49:56.905 324 16408.67 248.95 51042.93 88888.00 2016-11-19 13:49:57.405 324 16408.66 249.00 51042.94 88888.00 2016-11-19 13:49:57.905 324 16408.66 248.98 51042.95 88888.00 2016-11-19 13:49:58.405 324 16408.66 248.89 51042.93 88888.00 2016-11-19 13:49:58.905 324 16408.63 248.86 51042.93 88888.00 2016-11-19 13:49:59.405 324 16408.64 248.88 51042.96 88888.00 2016-11-19 13:49:59.905 324 16408.65 248.88 51042.99 88888.00 2016-11-19 13:50:00.405 324 16408.64 248.88 51043.00 88888.00 2016-11-19 13:50:00.905 324 16408.67 248.86 51043.00 88888.00 2016-11-19 13:50:01.405 324 16408.72 248.83 51043.03 88888.00 2016-11-19 13:50:01.905 324 16408.72 248.76 51042.96 88888.00 2016-11-19 13:50:02.405 324 16408.75 248.71 51042.92 88888.00 2016-11-19 13:50:02.905 324 16408.74 248.70 51043.00 88888.00 2016-11-19 13:50:03.406 324 16408.76 248.72 51043.07 88888.00 2016-11-19 13:50:03.906 324 16408.75 248.74 51043.06 88888.00 2016-11-19 13:50:04.406 324 16408.74 248.71 51043.05 88888.00 2016-11-19 13:50:04.906 324 16408.76 248.72 51043.05 88888.00 2016-11-19 13:50:05.406 324 16408.75 248.71 51043.05 88888.00 2016-11-19 13:50:05.906 324 16408.77 248.73 51043.02 88888.00 2016-11-19 13:50:06.406 324 16408.81 248.68 51043.03 88888.00 2016-11-19 13:50:06.906 324 16408.81 248.71 51043.03 88888.00 2016-11-19 13:50:07.406 324 16408.83 248.70 51043.05 88888.00 2016-11-19 13:50:07.906 324 16408.81 248.63 51043.06 88888.00 2016-11-19 13:50:08.406 324 16408.75 248.62 51043.07 88888.00 2016-11-19 13:50:08.906 324 16408.77 248.60 51043.05 88888.00 2016-11-19 13:50:09.406 324 16408.83 248.60 51043.02 88888.00 2016-11-19 13:50:09.906 324 16408.78 248.63 51043.02 88888.00 2016-11-19 13:50:10.406 324 16408.77 248.59 51042.98 88888.00 2016-11-19 13:50:10.906 324 16408.77 248.58 51042.98 88888.00 2016-11-19 13:50:11.406 324 16408.78 248.55 51042.97 88888.00 2016-11-19 13:50:11.906 324 16408.72 248.49 51042.98 88888.00 2016-11-19 13:50:12.406 324 16408.71 248.49 51043.04 88888.00 2016-11-19 13:50:12.906 324 16408.68 248.47 51043.05 88888.00 2016-11-19 13:50:13.406 324 16408.66 248.47 51043.04 88888.00 2016-11-19 13:50:13.906 324 16408.65 248.46 51043.05 88888.00 2016-11-19 13:50:14.406 324 16408.64 248.42 51043.04 88888.00 2016-11-19 13:50:14.906 324 16408.67 248.38 51043.03 88888.00 2016-11-19 13:50:15.406 324 16408.68 248.39 51043.03 88888.00 2016-11-19 13:50:15.906 324 16408.69 248.46 51043.05 88888.00 2016-11-19 13:50:16.406 324 16408.73 248.47 51043.06 88888.00 2016-11-19 13:50:16.906 324 16408.72 248.46 51043.00 88888.00 2016-11-19 13:50:17.406 324 16408.72 248.45 51043.06 88888.00 2016-11-19 13:50:17.906 324 16408.72 248.42 51043.13 88888.00 2016-11-19 13:50:18.406 324 16408.71 248.47 51043.08 88888.00 2016-11-19 13:50:18.906 324 16408.67 248.51 51043.03 88888.00 2016-11-19 13:50:19.406 324 16408.67 248.54 51043.03 88888.00 2016-11-19 13:50:19.906 324 16408.66 248.50 51043.11 88888.00 2016-11-19 13:50:20.406 324 16408.64 248.54 51043.11 88888.00 2016-11-19 13:50:20.906 324 16408.56 248.50 51043.12 88888.00 2016-11-19 13:50:21.406 324 16408.54 248.48 51043.11 88888.00 2016-11-19 13:50:21.906 324 16408.51 248.45 51043.07 88888.00 2016-11-19 13:50:22.406 324 16408.50 248.41 51043.05 88888.00 2016-11-19 13:50:22.906 324 16408.50 248.44 51043.08 88888.00 2016-11-19 13:50:23.406 324 16408.48 248.51 51043.14 88888.00 2016-11-19 13:50:23.906 324 16408.48 248.55 51043.15 88888.00 2016-11-19 13:50:24.406 324 16408.49 248.53 51043.11 88888.00 2016-11-19 13:50:24.906 324 16408.49 248.51 51043.08 88888.00 2016-11-19 13:50:25.406 324 16408.45 248.51 51043.07 88888.00 2016-11-19 13:50:25.906 324 16408.41 248.48 51043.08 88888.00 2016-11-19 13:50:26.406 324 16408.32 248.49 51043.08 88888.00 2016-11-19 13:50:26.906 324 16408.23 248.45 51043.15 88888.00 2016-11-19 13:50:27.406 324 16408.19 248.36 51043.15 88888.00 2016-11-19 13:50:27.906 324 16408.25 248.37 51043.13 88888.00 2016-11-19 13:50:28.406 324 16408.31 248.37 51043.16 88888.00 2016-11-19 13:50:28.906 324 16408.31 248.39 51043.14 88888.00 2016-11-19 13:50:29.406 324 16408.30 248.49 51043.15 88888.00 2016-11-19 13:50:29.906 324 16408.24 248.49 51043.12 88888.00 2016-11-19 13:50:30.406 324 16408.19 248.49 51043.14 88888.00 2016-11-19 13:50:30.906 324 16408.13 248.48 51043.16 88888.00 2016-11-19 13:50:31.406 324 16408.06 248.40 51043.17 88888.00 2016-11-19 13:50:31.906 324 16408.06 248.38 51043.14 88888.00 2016-11-19 13:50:32.406 324 16408.07 248.41 51043.17 88888.00 2016-11-19 13:50:32.906 324 16408.13 248.50 51043.20 88888.00 2016-11-19 13:50:33.407 324 16408.10 248.57 51043.20 88888.00 2016-11-19 13:50:33.907 324 16407.97 248.55 51043.22 88888.00 2016-11-19 13:50:34.407 324 16407.84 248.50 51043.21 88888.00 2016-11-19 13:50:34.907 324 16407.80 248.45 51043.21 88888.00 2016-11-19 13:50:35.407 324 16407.89 248.40 51043.25 88888.00 2016-11-19 13:50:35.907 324 16407.89 248.45 51043.29 88888.00 2016-11-19 13:50:36.407 324 16407.81 248.53 51043.23 88888.00 2016-11-19 13:50:36.907 324 16407.71 248.54 51043.18 88888.00 2016-11-19 13:50:37.407 324 16407.63 248.54 51043.18 88888.00 2016-11-19 13:50:37.907 324 16407.60 248.55 51043.16 88888.00 2016-11-19 13:50:38.407 324 16407.60 248.56 51043.17 88888.00 2016-11-19 13:50:38.907 324 16407.60 248.60 51043.18 88888.00 2016-11-19 13:50:39.407 324 16407.61 248.63 51043.16 88888.00 2016-11-19 13:50:39.907 324 16407.58 248.56 51043.15 88888.00 2016-11-19 13:50:40.407 324 16407.52 248.49 51043.20 88888.00 2016-11-19 13:50:40.907 324 16407.58 248.53 51043.25 88888.00 2016-11-19 13:50:41.407 324 16407.66 248.57 51043.26 88888.00 2016-11-19 13:50:41.907 324 16407.58 248.58 51043.22 88888.00 2016-11-19 13:50:42.407 324 16407.45 248.56 51043.16 88888.00 2016-11-19 13:50:42.907 324 16407.43 248.55 51043.24 88888.00 2016-11-19 13:50:43.407 324 16407.49 248.56 51043.30 88888.00 2016-11-19 13:50:43.907 324 16407.51 248.59 51043.33 88888.00 2016-11-19 13:50:44.407 324 16407.43 248.62 51043.36 88888.00 2016-11-19 13:50:44.907 324 16407.35 248.55 51043.30 88888.00 2016-11-19 13:50:45.407 324 16407.32 248.56 51043.29 88888.00 2016-11-19 13:50:45.907 324 16407.39 248.56 51043.29 88888.00 2016-11-19 13:50:46.407 324 16407.36 248.62 51043.30 88888.00 2016-11-19 13:50:46.907 324 16407.27 248.64 51043.32 88888.00 2016-11-19 13:50:47.407 324 16407.19 248.66 51043.31 88888.00 2016-11-19 13:50:47.907 324 16407.24 248.70 51043.26 88888.00 2016-11-19 13:50:48.407 324 16407.25 248.73 51043.24 88888.00 2016-11-19 13:50:48.907 324 16407.18 248.73 51043.26 88888.00 2016-11-19 13:50:49.407 324 16407.10 248.68 51043.33 88888.00 2016-11-19 13:50:49.907 324 16407.13 248.70 51043.36 88888.00 2016-11-19 13:50:50.407 324 16407.24 248.75 51043.32 88888.00 2016-11-19 13:50:50.907 324 16407.16 248.79 51043.25 88888.00 2016-11-19 13:50:51.407 324 16407.04 248.71 51043.20 88888.00 2016-11-19 13:50:51.907 324 16407.00 248.70 51043.21 88888.00 2016-11-19 13:50:52.407 324 16407.08 248.71 51043.23 88888.00 2016-11-19 13:50:52.907 324 16407.01 248.75 51043.14 88888.00 2016-11-19 13:50:53.407 324 16407.00 248.76 51043.14 88888.00 2016-11-19 13:50:53.907 324 16407.05 248.74 51043.15 88888.00 2016-11-19 13:50:54.407 324 16407.07 248.77 51043.16 88888.00 2016-11-19 13:50:54.907 324 16407.06 248.82 51043.20 88888.00 2016-11-19 13:50:55.407 324 16406.93 248.79 51043.14 88888.00 2016-11-19 13:50:55.907 324 16406.90 248.79 51043.12 88888.00 2016-11-19 13:50:56.407 324 16406.95 248.79 51043.14 88888.00 2016-11-19 13:50:56.907 324 16406.93 248.80 51043.12 88888.00 2016-11-19 13:50:57.407 324 16406.86 248.84 51043.14 88888.00 2016-11-19 13:50:57.907 324 16406.82 248.85 51043.13 88888.00 2016-11-19 13:50:58.407 324 16406.88 248.83 51043.14 88888.00 2016-11-19 13:50:58.907 324 16406.87 248.83 51043.18 88888.00 2016-11-19 13:50:59.407 324 16406.79 248.83 51043.17 88888.00 2016-11-19 13:50:59.907 324 16406.78 248.85 51043.15 88888.00 2016-11-19 13:51:00.407 324 16406.86 248.84 51043.15 88888.00 2016-11-19 13:51:00.907 324 16406.79 248.85 51043.17 88888.00 2016-11-19 13:51:01.407 324 16406.69 248.82 51043.16 88888.00 2016-11-19 13:51:01.907 324 16406.73 248.80 51043.12 88888.00 2016-11-19 13:51:02.407 324 16406.77 248.81 51043.07 88888.00 2016-11-19 13:51:02.907 324 16406.71 248.77 51043.06 88888.00 2016-11-19 13:51:03.408 324 16406.64 248.77 51043.06 88888.00 2016-11-19 13:51:03.908 324 16406.71 248.83 51043.11 88888.00 2016-11-19 13:51:04.408 324 16406.66 248.79 51043.12 88888.00 2016-11-19 13:51:04.908 324 16406.63 248.72 51043.06 88888.00 2016-11-19 13:51:05.408 324 16406.69 248.75 51043.03 88888.00 2016-11-19 13:51:05.908 324 16406.70 248.82 51043.02 88888.00 2016-11-19 13:51:06.408 324 16406.64 248.86 51043.03 88888.00 2016-11-19 13:51:06.908 324 16406.64 248.74 51043.04 88888.00 2016-11-19 13:51:07.408 324 16406.74 248.74 51043.07 88888.00 2016-11-19 13:51:07.908 324 16406.75 248.75 51042.99 88888.00 2016-11-19 13:51:08.408 324 16406.68 248.70 51042.94 88888.00 2016-11-19 13:51:08.908 324 16406.75 248.70 51042.96 88888.00 2016-11-19 13:51:09.408 324 16406.84 248.72 51042.95 88888.00 2016-11-19 13:51:09.908 324 16406.77 248.67 51042.94 88888.00 2016-11-19 13:51:10.408 324 16406.77 248.64 51042.90 88888.00 2016-11-19 13:51:10.908 324 16406.86 248.62 51042.98 88888.00 2016-11-19 13:51:11.408 324 16406.87 248.64 51042.97 88888.00 2016-11-19 13:51:11.908 324 16406.84 248.59 51042.97 88888.00 2016-11-19 13:51:12.408 324 16406.93 248.56 51042.99 88888.00 2016-11-19 13:51:12.908 324 16407.00 248.54 51042.96 88888.00 2016-11-19 13:51:13.408 324 16406.98 248.50 51042.94 88888.00 2016-11-19 13:51:13.908 324 16406.99 248.47 51042.95 88888.00 2016-11-19 13:51:14.408 324 16407.08 248.47 51042.99 88888.00 2016-11-19 13:51:14.908 324 16407.12 248.44 51043.04 88888.00 2016-11-19 13:51:15.408 324 16407.09 248.38 51043.07 88888.00 2016-11-19 13:51:15.908 324 16407.17 248.32 51043.06 88888.00 2016-11-19 13:51:16.408 324 16407.25 248.33 51043.09 88888.00 2016-11-19 13:51:16.908 324 16407.21 248.32 51043.06 88888.00 2016-11-19 13:51:17.408 324 16407.16 248.30 51043.03 88888.00 2016-11-19 13:51:17.908 324 16407.26 248.32 51043.03 88888.00 2016-11-19 13:51:18.408 324 16407.27 248.28 51042.97 88888.00 2016-11-19 13:51:18.908 324 16407.21 248.28 51042.94 88888.00 2016-11-19 13:51:19.408 324 16407.26 248.23 51042.99 88888.00 2016-11-19 13:51:19.908 324 16407.33 248.24 51043.05 88888.00 2016-11-19 13:51:20.408 324 16407.24 248.32 51043.04 88888.00 2016-11-19 13:51:20.908 324 16407.17 248.31 51042.99 88888.00 2016-11-19 13:51:21.408 324 16407.19 248.33 51042.97 88888.00 2016-11-19 13:51:21.908 324 16407.25 248.33 51042.95 88888.00 2016-11-19 13:51:22.408 324 16407.12 248.28 51042.99 88888.00 2016-11-19 13:51:22.908 324 16407.09 248.28 51042.94 88888.00 2016-11-19 13:51:23.408 324 16407.21 248.32 51042.90 88888.00 2016-11-19 13:51:23.908 324 16407.13 248.31 51042.88 88888.00 2016-11-19 13:51:24.408 324 16407.03 248.30 51042.88 88888.00 2016-11-19 13:51:24.908 324 16407.07 248.37 51042.92 88888.00 2016-11-19 13:51:25.408 324 16407.07 248.39 51042.92 88888.00 2016-11-19 13:51:25.908 324 16406.95 248.41 51042.89 88888.00 2016-11-19 13:51:26.408 324 16406.99 248.40 51042.93 88888.00 2016-11-19 13:51:26.908 324 16407.05 248.45 51042.90 88888.00 2016-11-19 13:51:27.408 324 16406.97 248.50 51042.80 88888.00 2016-11-19 13:51:27.908 324 16406.92 248.51 51042.85 88888.00 2016-11-19 13:51:28.408 324 16406.97 248.55 51042.88 88888.00 2016-11-19 13:51:28.908 324 16406.88 248.53 51042.89 88888.00 2016-11-19 13:51:29.408 324 16406.73 248.57 51042.90 88888.00 2016-11-19 13:51:29.908 324 16406.77 248.60 51042.90 88888.00 2016-11-19 13:51:30.408 324 16406.78 248.60 51042.94 88888.00 2016-11-19 13:51:30.908 324 16406.72 248.62 51042.95 88888.00 2016-11-19 13:51:31.408 324 16406.72 248.64 51042.90 88888.00 2016-11-19 13:51:31.908 324 16406.77 248.73 51042.93 88888.00 2016-11-19 13:51:32.408 324 16406.70 248.74 51042.95 88888.00 2016-11-19 13:51:32.908 324 16406.61 248.71 51042.92 88888.00 2016-11-19 13:51:33.409 324 16406.64 248.77 51042.90 88888.00 2016-11-19 13:51:33.909 324 16406.60 248.73 51042.97 88888.00 2016-11-19 13:51:34.409 324 16406.47 248.74 51042.99 88888.00 2016-11-19 13:51:34.909 324 16406.52 248.80 51042.97 88888.00 2016-11-19 13:51:35.409 324 16406.52 248.86 51042.90 88888.00 2016-11-19 13:51:35.909 324 16406.40 248.83 51042.89 88888.00 2016-11-19 13:51:36.409 324 16406.43 248.80 51042.90 88888.00 2016-11-19 13:51:36.909 324 16406.46 248.88 51042.88 88888.00 2016-11-19 13:51:37.409 324 16406.38 248.92 51042.89 88888.00 2016-11-19 13:51:37.909 324 16406.36 248.94 51042.90 88888.00 2016-11-19 13:51:38.409 324 16406.40 248.98 51042.88 88888.00 2016-11-19 13:51:38.909 324 16406.29 248.95 51042.89 88888.00 2016-11-19 13:51:39.409 324 16406.24 248.95 51042.95 88888.00 2016-11-19 13:51:39.909 324 16406.29 248.97 51042.98 88888.00 2016-11-19 13:51:40.409 324 16406.25 248.97 51042.99 88888.00 2016-11-19 13:51:40.909 324 16406.19 249.01 51042.98 88888.00 2016-11-19 13:51:41.409 324 16406.24 249.09 51042.97 88888.00 2016-11-19 13:51:41.909 324 16406.16 249.15 51042.98 88888.00 2016-11-19 13:51:42.409 324 16406.11 249.11 51042.99 88888.00 2016-11-19 13:51:42.909 324 16406.12 249.18 51043.00 88888.00 2016-11-19 13:51:43.409 324 16406.13 249.16 51043.03 88888.00 2016-11-19 13:51:43.909 324 16406.10 249.17 51042.99 88888.00 2016-11-19 13:51:44.409 324 16406.06 249.17 51042.98 88888.00 2016-11-19 13:51:44.909 324 16406.09 249.21 51042.96 88888.00 2016-11-19 13:51:45.409 324 16406.01 249.25 51042.96 88888.00 2016-11-19 13:51:45.909 324 16405.99 249.19 51042.97 88888.00 2016-11-19 13:51:46.409 324 16406.01 249.20 51042.97 88888.00 2016-11-19 13:51:46.909 324 16405.94 249.19 51042.95 88888.00 2016-11-19 13:51:47.409 324 16405.94 249.21 51042.95 88888.00 2016-11-19 13:51:47.909 324 16405.98 249.29 51042.99 88888.00 2016-11-19 13:51:48.409 324 16405.91 249.33 51043.02 88888.00 2016-11-19 13:51:48.909 324 16405.86 249.26 51042.99 88888.00 2016-11-19 13:51:49.409 324 16405.94 249.31 51042.99 88888.00 2016-11-19 13:51:49.909 324 16405.87 249.28 51042.96 88888.00 2016-11-19 13:51:50.409 324 16405.83 249.27 51042.92 88888.00 2016-11-19 13:51:50.909 324 16405.84 249.37 51042.93 88888.00 2016-11-19 13:51:51.409 324 16405.78 249.41 51042.97 88888.00 2016-11-19 13:51:51.909 324 16405.75 249.37 51043.00 88888.00 2016-11-19 13:51:52.409 324 16405.82 249.42 51042.95 88888.00 2016-11-19 13:51:52.909 324 16405.73 249.46 51042.92 88888.00 2016-11-19 13:51:53.409 324 16405.60 249.42 51042.93 88888.00 2016-11-19 13:51:53.909 324 16405.67 249.45 51042.94 88888.00 2016-11-19 13:51:54.409 324 16405.68 249.45 51042.93 88888.00 2016-11-19 13:51:54.909 324 16405.65 249.43 51042.98 88888.00 2016-11-19 13:51:55.409 324 16405.66 249.49 51042.97 88888.00 2016-11-19 13:51:55.909 324 16405.60 249.54 51043.04 88888.00 2016-11-19 13:51:56.409 324 16405.55 249.46 51043.05 88888.00 2016-11-19 13:51:56.909 324 16405.59 249.51 51043.04 88888.00 2016-11-19 13:51:57.409 324 16405.54 249.47 51043.09 88888.00 2016-11-19 13:51:57.909 324 16405.47 249.44 51043.12 88888.00 2016-11-19 13:51:58.409 324 16405.46 249.52 51043.11 88888.00 2016-11-19 13:51:58.909 324 16405.37 249.55 51043.12 88888.00 2016-11-19 13:51:59.409 324 16405.33 249.55 51043.13 88888.00 2016-11-19 13:51:59.909 324 16405.34 249.51 51043.08 88888.00 2016-11-19 13:52:00.409 324 16405.29 249.47 51043.08 88888.00 2016-11-19 13:52:00.909 324 16405.29 249.47 51043.08 88888.00 2016-11-19 13:52:01.409 324 16405.25 249.45 51043.07 88888.00 2016-11-19 13:52:01.909 324 16405.21 249.38 51043.07 88888.00 2016-11-19 13:52:02.409 324 16405.23 249.46 51043.08 88888.00 2016-11-19 13:52:02.909 324 16405.14 249.46 51043.11 88888.00 2016-11-19 13:52:03.410 324 16405.18 249.46 51043.13 88888.00 2016-11-19 13:52:03.910 324 16405.11 249.47 51043.12 88888.00 2016-11-19 13:52:04.410 324 16405.06 249.44 51043.09 88888.00 2016-11-19 13:52:04.910 324 16405.11 249.49 51043.06 88888.00 2016-11-19 13:52:05.410 324 16405.06 249.42 51043.00 88888.00 2016-11-19 13:52:05.910 324 16405.08 249.50 51043.03 88888.00 2016-11-19 13:52:06.410 324 16405.02 249.50 51043.00 88888.00 2016-11-19 13:52:06.910 324 16404.97 249.40 51042.98 88888.00 2016-11-19 13:52:07.410 324 16405.01 249.42 51042.94 88888.00 2016-11-19 13:52:07.910 324 16404.98 249.40 51042.95 88888.00 2016-11-19 13:52:08.410 324 16405.12 249.49 51042.99 88888.00 2016-11-19 13:52:08.910 324 16405.03 249.52 51043.07 88888.00 2016-11-19 13:52:09.410 324 16404.97 249.51 51043.08 88888.00 2016-11-19 13:52:09.910 324 16404.93 249.46 51043.09 88888.00 2016-11-19 13:52:10.410 324 16404.93 249.42 51043.15 88888.00 2016-11-19 13:52:10.910 324 16404.92 249.50 51043.12 88888.00 2016-11-19 13:52:11.410 324 16404.87 249.43 51043.11 88888.00 2016-11-19 13:52:11.910 324 16404.95 249.49 51043.02 88888.00 2016-11-19 13:52:12.410 324 16404.90 249.51 51042.95 88888.00 2016-11-19 13:52:12.910 324 16404.90 249.54 51042.94 88888.00 2016-11-19 13:52:13.410 324 16404.84 249.58 51042.97 88888.00 2016-11-19 13:52:13.910 324 16404.85 249.46 51042.95 88888.00 2016-11-19 13:52:14.410 324 16404.89 249.54 51042.96 88888.00 2016-11-19 13:52:14.910 324 16404.84 249.49 51042.95 88888.00 2016-11-19 13:52:15.410 324 16404.88 249.57 51042.96 88888.00 2016-11-19 13:52:15.910 324 16404.80 249.58 51042.96 88888.00 2016-11-19 13:52:16.410 324 16404.88 249.57 51042.94 88888.00 2016-11-19 13:52:16.910 324 16404.86 249.52 51042.95 88888.00 2016-11-19 13:52:17.410 324 16404.83 249.45 51042.96 88888.00 2016-11-19 13:52:17.910 324 16404.81 249.52 51043.03 88888.00 2016-11-19 13:52:18.410 324 16404.77 249.57 51043.06 88888.00 2016-11-19 13:52:18.910 324 16404.81 249.60 51043.07 88888.00 2016-11-19 13:52:19.410 324 16404.75 249.54 51043.05 88888.00 2016-11-19 13:52:19.910 324 16404.77 249.61 51043.04 88888.00 2016-11-19 13:52:20.410 324 16404.69 249.63 51043.00 88888.00 2016-11-19 13:52:20.910 324 16404.74 249.63 51042.99 88888.00 2016-11-19 13:52:21.410 324 16404.69 249.69 51042.99 88888.00 2016-11-19 13:52:21.910 324 16404.61 249.67 51042.96 88888.00 2016-11-19 13:52:22.410 324 16404.58 249.69 51042.94 88888.00 2016-11-19 13:52:22.910 324 16404.52 249.64 51042.90 88888.00 2016-11-19 13:52:23.410 324 16404.52 249.68 51042.93 88888.00 2016-11-19 13:52:23.910 324 16404.43 249.70 51042.94 88888.00 2016-11-19 13:52:24.410 324 16404.44 249.72 51042.97 88888.00 2016-11-19 13:52:24.910 324 16404.33 249.66 51043.00 88888.00 2016-11-19 13:52:25.410 324 16404.37 249.71 51043.06 88888.00 2016-11-19 13:52:25.910 324 16404.31 249.79 51043.04 88888.00 2016-11-19 13:52:26.410 324 16404.30 249.76 51043.05 88888.00 2016-11-19 13:52:26.910 324 16404.27 249.77 51043.03 88888.00 2016-11-19 13:52:27.410 324 16404.30 249.81 51043.00 88888.00 2016-11-19 13:52:27.910 324 16404.24 249.80 51042.95 88888.00 2016-11-19 13:52:28.410 324 16404.32 249.87 51042.92 88888.00 2016-11-19 13:52:28.910 324 16404.31 249.89 51042.88 88888.00 2016-11-19 13:52:29.410 324 16404.24 249.93 51042.88 88888.00 2016-11-19 13:52:29.910 324 16404.21 249.95 51042.86 88888.00 2016-11-19 13:52:30.410 324 16404.15 249.89 51042.88 88888.00 2016-11-19 13:52:30.910 324 16404.14 249.92 51042.92 88888.00 2016-11-19 13:52:31.410 324 16404.08 249.92 51042.90 88888.00 2016-11-19 13:52:31.910 324 16404.08 249.90 51042.89 88888.00 2016-11-19 13:52:32.410 324 16404.04 249.92 51042.95 88888.00 2016-11-19 13:52:32.910 324 16404.09 249.96 51042.92 88888.00 2016-11-19 13:52:33.411 324 16404.10 249.93 51042.89 88888.00 2016-11-19 13:52:33.911 324 16404.10 249.97 51042.95 88888.00 2016-11-19 13:52:34.411 324 16404.06 249.98 51042.97 88888.00 2016-11-19 13:52:34.911 324 16404.14 249.99 51042.94 88888.00 2016-11-19 13:52:35.411 324 16404.11 250.01 51042.90 88888.00 2016-11-19 13:52:35.911 324 16404.17 250.04 51042.95 88888.00 2016-11-19 13:52:36.411 324 16404.15 249.98 51042.99 88888.00 2016-11-19 13:52:36.911 324 16404.14 250.02 51043.03 88888.00 2016-11-19 13:52:37.411 324 16404.10 249.98 51043.04 88888.00 2016-11-19 13:52:37.911 324 16404.18 250.03 51043.02 88888.00 2016-11-19 13:52:38.411 324 16404.16 250.05 51042.96 88888.00 2016-11-19 13:52:38.911 324 16404.18 250.04 51042.94 88888.00 2016-11-19 13:52:39.411 324 16404.24 250.01 51042.94 88888.00 2016-11-19 13:52:39.911 324 16404.17 249.95 51042.94 88888.00 2016-11-19 13:52:40.411 324 16404.21 250.02 51042.94 88888.00 2016-11-19 13:52:40.911 324 16404.15 250.02 51042.97 88888.00 2016-11-19 13:52:41.411 324 16404.25 250.10 51042.97 88888.00 2016-11-19 13:52:41.911 324 16404.28 250.12 51042.95 88888.00 2016-11-19 13:52:42.411 324 16404.36 250.06 51042.97 88888.00 2016-11-19 13:52:42.911 324 16404.33 250.06 51042.96 88888.00 2016-11-19 13:52:43.411 324 16404.39 250.10 51042.95 88888.00 2016-11-19 13:52:43.911 324 16404.43 250.14 51042.92 88888.00 2016-11-19 13:52:44.411 324 16404.42 250.14 51042.86 88888.00 2016-11-19 13:52:44.911 324 16404.49 250.21 51042.86 88888.00 2016-11-19 13:52:45.411 324 16404.41 250.16 51042.88 88888.00 2016-11-19 13:52:45.911 324 16404.42 250.19 51042.84 88888.00 2016-11-19 13:52:46.411 324 16404.53 250.27 51042.87 88888.00 2016-11-19 13:52:46.911 324 16404.50 250.34 51042.92 88888.00 2016-11-19 13:52:47.411 324 16404.59 250.36 51042.90 88888.00 2016-11-19 13:52:47.911 324 16404.57 250.30 51042.88 88888.00 2016-11-19 13:52:48.411 324 16404.55 250.28 51042.89 88888.00 2016-11-19 13:52:48.911 324 16404.68 250.23 51042.85 88888.00 2016-11-19 13:52:49.411 324 16404.66 250.23 51042.86 88888.00 2016-11-19 13:52:49.911 324 16404.67 250.23 51042.88 88888.00 2016-11-19 13:52:50.411 324 16404.77 250.25 51042.86 88888.00 2016-11-19 13:52:50.911 324 16404.66 250.25 51042.88 88888.00 2016-11-19 13:52:51.411 324 16404.75 250.23 51042.86 88888.00 2016-11-19 13:52:51.911 324 16404.84 250.28 51042.85 88888.00 2016-11-19 13:52:52.411 324 16404.81 250.29 51042.84 88888.00 2016-11-19 13:52:52.911 324 16404.89 250.29 51042.84 88888.00 2016-11-19 13:52:53.411 324 16404.93 250.33 51042.78 88888.00 2016-11-19 13:52:53.911 324 16404.83 250.33 51042.80 88888.00 2016-11-19 13:52:54.411 324 16404.87 250.29 51042.78 88888.00 2016-11-19 13:52:54.911 324 16404.99 250.36 51042.70 88888.00 2016-11-19 13:52:55.411 324 16404.97 250.33 51042.68 88888.00 2016-11-19 13:52:55.911 324 16404.97 250.32 51042.69 88888.00 2016-11-19 13:52:56.411 324 16405.02 250.42 51042.75 88888.00 2016-11-19 13:52:56.911 324 16405.07 250.42 51042.75 88888.00 2016-11-19 13:52:57.411 324 16405.02 250.46 51042.79 88888.00 2016-11-19 13:52:57.911 324 16405.07 250.51 51042.78 88888.00 2016-11-19 13:52:58.411 324 16405.13 250.53 51042.75 88888.00 2016-11-19 13:52:58.911 324 16405.07 250.50 51042.77 88888.00 2016-11-19 13:52:59.411 324 16405.12 250.54 51042.77 88888.00 2016-11-19 13:52:59.911 324 16405.23 250.56 51042.76 88888.00 2016-11-19 13:53:00.411 324 16405.28 250.55 51042.79 88888.00 2016-11-19 13:53:00.911 324 16405.21 250.48 51042.77 88888.00 2016-11-19 13:53:01.411 324 16405.20 250.49 51042.83 88888.00 2016-11-19 13:53:01.911 324 16405.33 250.56 51042.86 88888.00 2016-11-19 13:53:02.411 324 16405.39 250.58 51042.81 88888.00 2016-11-19 13:53:02.911 324 16405.40 250.53 51042.77 88888.00 2016-11-19 13:53:03.412 324 16405.33 250.51 51042.80 88888.00 2016-11-19 13:53:03.912 324 16405.43 250.55 51042.83 88888.00 2016-11-19 13:53:04.412 324 16405.49 250.64 51042.79 88888.00 2016-11-19 13:53:04.912 324 16405.49 250.64 51042.78 88888.00 2016-11-19 13:53:05.412 324 16405.46 250.58 51042.76 88888.00 2016-11-19 13:53:05.912 324 16405.45 250.63 51042.71 88888.00 2016-11-19 13:53:06.412 324 16405.55 250.62 51042.68 88888.00 2016-11-19 13:53:06.912 324 16405.63 250.60 51042.63 88888.00 2016-11-19 13:53:07.412 324 16405.65 250.59 51042.65 88888.00 2016-11-19 13:53:07.912 324 16405.64 250.59 51042.67 88888.00 2016-11-19 13:53:08.412 324 16405.63 250.56 51042.63 88888.00 2016-11-19 13:53:08.912 324 16405.69 250.60 51042.58 88888.00 2016-11-19 13:53:09.412 324 16405.80 250.63 51042.61 88888.00 2016-11-19 13:53:09.912 324 16405.89 250.69 51042.65 88888.00 2016-11-19 13:53:10.412 324 16405.92 250.67 51042.65 88888.00 2016-11-19 13:53:10.912 324 16405.91 250.65 51042.65 88888.00 2016-11-19 13:53:11.412 324 16405.89 250.67 51042.65 88888.00 2016-11-19 13:53:11.912 324 16405.93 250.59 51042.62 88888.00 2016-11-19 13:53:12.412 324 16406.02 250.59 51042.68 88888.00 2016-11-19 13:53:12.912 324 16406.15 250.57 51042.72 88888.00 2016-11-19 13:53:13.412 324 16406.25 250.64 51042.66 88888.00 2016-11-19 13:53:13.912 324 16406.26 250.64 51042.62 88888.00 2016-11-19 13:53:14.412 324 16406.27 250.68 51042.61 88888.00 2016-11-19 13:53:14.912 324 16406.35 250.60 51042.59 88888.00 2016-11-19 13:53:15.412 324 16406.43 250.54 51042.59 88888.00 2016-11-19 13:53:15.912 324 16406.48 250.50 51042.54 88888.00 2016-11-19 13:53:16.412 324 16406.51 250.48 51042.54 88888.00 2016-11-19 13:53:16.912 324 16406.52 250.50 51042.57 88888.00 2016-11-19 13:53:17.412 324 16406.55 250.50 51042.59 88888.00 2016-11-19 13:53:17.912 324 16406.64 250.53 51042.62 88888.00 2016-11-19 13:53:18.412 324 16406.70 250.45 51042.68 88888.00 2016-11-19 13:53:18.912 324 16406.74 250.50 51042.69 88888.00 2016-11-19 13:53:19.412 324 16406.80 250.55 51042.67 88888.00 2016-11-19 13:53:19.912 324 16406.86 250.51 51042.67 88888.00 2016-11-19 13:53:20.412 324 16406.95 250.50 51042.69 88888.00 2016-11-19 13:53:20.912 324 16407.00 250.50 51042.66 88888.00 2016-11-19 13:53:21.412 324 16407.03 250.43 51042.60 88888.00 2016-11-19 13:53:21.912 324 16407.01 250.36 51042.65 88888.00 2016-11-19 13:53:22.412 324 16407.08 250.41 51042.70 88888.00 2016-11-19 13:53:22.912 324 16407.14 250.41 51042.66 88888.00 2016-11-19 13:53:23.412 324 16407.19 250.40 51042.65 88888.00 2016-11-19 13:53:23.912 324 16407.23 250.34 51042.70 88888.00 2016-11-19 13:53:24.412 324 16407.25 250.32 51042.76 88888.00 2016-11-19 13:53:24.912 324 16407.32 250.34 51042.71 88888.00 2016-11-19 13:53:25.412 324 16407.35 250.34 51042.68 88888.00 2016-11-19 13:53:25.912 324 16407.41 250.33 51042.66 88888.00 2016-11-19 13:53:26.412 324 16407.47 250.25 51042.65 88888.00 2016-11-19 13:53:26.912 324 16407.48 250.22 51042.69 88888.00 2016-11-19 13:53:27.412 324 16407.50 250.24 51042.66 88888.00 2016-11-19 13:53:27.912 324 16407.53 250.18 51042.58 88888.00 2016-11-19 13:53:28.412 324 16407.53 250.13 51042.51 88888.00 2016-11-19 13:53:28.912 324 16407.57 250.10 51042.61 88888.00 2016-11-19 13:53:29.412 324 16407.61 250.11 51042.59 88888.00 2016-11-19 13:53:29.912 324 16407.62 250.12 51042.61 88888.00 2016-11-19 13:53:30.412 324 16407.66 250.10 51042.61 88888.00 2016-11-19 13:53:30.912 324 16407.68 250.12 51042.60 88888.00 2016-11-19 13:53:31.412 324 16407.69 250.11 51042.61 88888.00 2016-11-19 13:53:31.912 324 16407.74 250.06 51042.61 88888.00 2016-11-19 13:53:32.412 324 16407.76 250.08 51042.60 88888.00 2016-11-19 13:53:32.912 324 16407.75 250.08 51042.62 88888.00 2016-11-19 13:53:33.413 324 16407.81 250.02 51042.59 88888.00 2016-11-19 13:53:33.913 324 16407.83 249.99 51042.57 88888.00 2016-11-19 13:53:34.413 324 16407.87 250.04 51042.57 88888.00 2016-11-19 13:53:34.913 324 16407.93 250.05 51042.59 88888.00 2016-11-19 13:53:35.413 324 16407.97 250.04 51042.58 88888.00 2016-11-19 13:53:35.913 324 16407.98 250.05 51042.58 88888.00 2016-11-19 13:53:36.413 324 16408.05 250.08 51042.62 88888.00 2016-11-19 13:53:36.913 324 16408.10 250.10 51042.60 88888.00 2016-11-19 13:53:37.413 324 16408.12 250.10 51042.59 88888.00 2016-11-19 13:53:37.913 324 16408.21 250.10 51042.57 88888.00 2016-11-19 13:53:38.413 324 16408.27 250.05 51042.61 88888.00 2016-11-19 13:53:38.913 324 16408.27 249.96 51042.59 88888.00 2016-11-19 13:53:39.413 324 16408.30 249.96 51042.54 88888.00 2016-11-19 13:53:39.913 324 16408.27 249.95 51042.56 88888.00 2016-11-19 13:53:40.413 324 16408.25 249.95 51042.58 88888.00 2016-11-19 13:53:40.913 324 16408.25 249.94 51042.58 88888.00 2016-11-19 13:53:41.413 324 16408.32 249.93 51042.54 88888.00 2016-11-19 13:53:41.913 324 16408.36 249.87 51042.48 88888.00 2016-11-19 13:53:42.413 324 16408.41 249.90 51042.44 88888.00 2016-11-19 13:53:42.913 324 16408.48 249.94 51042.48 88888.00 2016-11-19 13:53:43.413 324 16408.53 249.87 51042.50 88888.00 2016-11-19 13:53:43.913 324 16408.58 249.82 51042.53 88888.00 2016-11-19 13:53:44.413 324 16408.57 249.77 51042.54 88888.00 2016-11-19 13:53:44.913 324 16408.58 249.80 51042.53 88888.00 2016-11-19 13:53:45.413 324 16408.58 249.80 51042.57 88888.00 2016-11-19 13:53:45.913 324 16408.57 249.80 51042.59 88888.00 2016-11-19 13:53:46.413 324 16408.58 249.79 51042.60 88888.00 2016-11-19 13:53:46.913 324 16408.66 249.77 51042.54 88888.00 2016-11-19 13:53:47.413 324 16408.69 249.77 51042.56 88888.00 2016-11-19 13:53:47.913 324 16408.74 249.78 51042.61 88888.00 2016-11-19 13:53:48.413 324 16408.77 249.76 51042.63 88888.00 2016-11-19 13:53:48.913 324 16408.73 249.72 51042.59 88888.00 2016-11-19 13:53:49.413 324 16408.68 249.71 51042.59 88888.00 2016-11-19 13:53:49.913 324 16408.68 249.75 51042.59 88888.00 2016-11-19 13:53:50.413 324 16408.66 249.77 51042.60 88888.00 2016-11-19 13:53:50.913 324 16408.74 249.76 51042.63 88888.00 2016-11-19 13:53:51.413 324 16408.83 249.72 51042.62 88888.00 2016-11-19 13:53:51.913 324 16408.86 249.75 51042.69 88888.00 2016-11-19 13:53:52.413 324 16408.90 249.78 51042.74 88888.00 2016-11-19 13:53:52.913 324 16408.92 249.70 51042.65 88888.00 2016-11-19 13:53:53.413 324 16408.89 249.64 51042.58 88888.00 2016-11-19 13:53:53.913 324 16408.86 249.55 51042.57 88888.00 2016-11-19 13:53:54.413 324 16408.82 249.61 51042.56 88888.00 2016-11-19 13:53:54.913 324 16408.90 249.67 51042.62 88888.00 2016-11-19 13:53:55.413 324 16408.97 249.62 51042.69 88888.00 2016-11-19 13:53:55.913 324 16409.01 249.62 51042.70 88888.00 2016-11-19 13:53:56.413 324 16409.06 249.62 51042.70 88888.00 2016-11-19 13:53:56.913 324 16408.98 249.64 51042.70 88888.00 2016-11-19 13:53:57.413 324 16408.94 249.62 51042.68 88888.00 2016-11-19 13:53:57.913 324 16408.95 249.51 51042.71 88888.00 2016-11-19 13:53:58.413 324 16408.97 249.50 51042.76 88888.00 2016-11-19 13:53:58.913 324 16409.06 249.53 51042.74 88888.00 2016-11-19 13:53:59.413 324 16409.18 249.51 51042.74 88888.00 2016-11-19 13:53:59.913 324 16409.19 249.44 51042.75 88888.00 2016-11-19 13:54:00.413 324 16409.16 249.42 51042.68 88888.00 2016-11-19 13:54:00.913 324 16409.11 249.38 51042.67 88888.00 2016-11-19 13:54:01.413 324 16409.08 249.33 51042.65 88888.00 2016-11-19 13:54:01.913 324 16409.08 249.28 51042.66 88888.00 2016-11-19 13:54:02.413 324 16409.15 249.28 51042.74 88888.00 2016-11-19 13:54:02.913 324 16409.24 249.31 51042.76 88888.00 2016-11-19 13:54:03.404 324 16409.32 249.32 51042.77 88888.00 2016-11-19 13:54:03.904 324 16409.37 249.28 51042.78 88888.00 2016-11-19 13:54:04.404 324 16409.35 249.21 51042.76 88888.00 2016-11-19 13:54:04.904 324 16409.28 249.15 51042.78 88888.00 2016-11-19 13:54:05.404 324 16409.25 249.11 51042.83 88888.00 2016-11-19 13:54:05.904 324 16409.24 249.07 51042.83 88888.00 2016-11-19 13:54:06.404 324 16409.28 249.03 51042.81 88888.00 2016-11-19 13:54:06.904 324 16409.36 249.06 51042.80 88888.00 2016-11-19 13:54:07.404 324 16409.44 249.09 51042.77 88888.00 2016-11-19 13:54:07.904 324 16409.47 249.09 51042.77 88888.00 2016-11-19 13:54:08.404 324 16409.47 249.06 51042.80 88888.00 2016-11-19 13:54:08.904 324 16409.46 248.97 51042.78 88888.00 2016-11-19 13:54:09.404 324 16409.41 249.00 51042.74 88888.00 2016-11-19 13:54:09.904 324 16409.39 248.98 51042.71 88888.00 2016-11-19 13:54:10.404 324 16409.41 248.93 51042.70 88888.00 2016-11-19 13:54:10.904 324 16409.41 248.85 51042.76 88888.00 2016-11-19 13:54:11.404 324 16409.43 248.83 51042.79 88888.00 2016-11-19 13:54:11.904 324 16409.51 248.82 51042.72 88888.00 2016-11-19 13:54:12.404 324 16409.60 248.80 51042.72 88888.00 2016-11-19 13:54:12.904 324 16409.62 248.83 51042.75 88888.00 2016-11-19 13:54:13.404 324 16409.56 248.80 51042.77 88888.00 2016-11-19 13:54:13.904 324 16409.57 248.73 51042.76 88888.00 2016-11-19 13:54:14.404 324 16409.52 248.66 51042.81 88888.00 2016-11-19 13:54:14.904 324 16409.41 248.59 51042.80 88888.00 2016-11-19 13:54:15.404 324 16409.43 248.53 51042.80 88888.00 2016-11-19 13:54:15.904 324 16409.46 248.51 51042.81 88888.00 2016-11-19 13:54:16.404 324 16409.47 248.53 51042.77 88888.00 2016-11-19 13:54:16.904 324 16409.41 248.55 51042.74 88888.00 2016-11-19 13:54:17.404 324 16409.44 248.54 51042.76 88888.00 2016-11-19 13:54:17.904 324 16409.45 248.51 51042.77 88888.00 2016-11-19 13:54:18.404 324 16409.46 248.49 51042.78 88888.00 2016-11-19 13:54:18.904 324 16409.47 248.42 51042.80 88888.00 2016-11-19 13:54:19.404 324 16409.50 248.37 51042.79 88888.00 2016-11-19 13:54:19.904 324 16409.53 248.38 51042.74 88888.00 2016-11-19 13:54:20.404 324 16409.51 248.39 51042.78 88888.00 2016-11-19 13:54:20.904 324 16409.57 248.36 51042.81 88888.00 2016-11-19 13:54:21.404 324 16409.53 248.29 51042.84 88888.00 2016-11-19 13:54:21.904 324 16409.45 248.27 51042.80 88888.00 2016-11-19 13:54:22.404 324 16409.45 248.28 51042.77 88888.00 2016-11-19 13:54:22.904 324 16409.45 248.24 51042.80 88888.00 2016-11-19 13:54:23.404 324 16409.43 248.24 51042.86 88888.00 2016-11-19 13:54:23.904 324 16409.44 248.20 51042.92 88888.00 2016-11-19 13:54:24.404 324 16409.43 248.15 51042.90 88888.00 2016-11-19 13:54:24.904 324 16409.41 248.15 51042.86 88888.00 2016-11-19 13:54:25.404 324 16409.43 248.11 51042.86 88888.00 2016-11-19 13:54:25.904 324 16409.47 248.11 51042.89 88888.00 2016-11-19 13:54:26.404 324 16409.43 247.97 51042.94 88888.00 2016-11-19 13:54:26.904 324 16409.41 247.96 51042.86 88888.00 2016-11-19 13:54:27.404 324 16409.38 248.01 51042.86 88888.00 2016-11-19 13:54:27.904 324 16409.38 247.96 51042.88 88888.00 2016-11-19 13:54:28.404 324 16409.37 247.89 51042.92 88888.00 2016-11-19 13:54:28.904 324 16409.33 247.83 51042.90 88888.00 2016-11-19 13:54:29.404 324 16409.33 247.83 51042.97 88888.00 2016-11-19 13:54:29.904 324 16409.34 247.77 51043.00 88888.00 2016-11-19 13:54:30.404 324 16409.33 247.75 51043.03 88888.00 2016-11-19 13:54:30.904 324 16409.29 247.75 51043.05 88888.00 2016-11-19 13:54:31.404 324 16409.27 247.73 51043.00 88888.00 2016-11-19 13:54:31.904 324 16409.29 247.67 51042.97 88888.00 2016-11-19 13:54:32.404 324 16409.30 247.63 51042.97 88888.00 2016-11-19 13:54:32.904 324 16409.30 247.68 51042.98 88888.00 2016-11-19 13:54:33.405 324 16409.33 247.69 51042.96 88888.00 2016-11-19 13:54:33.905 324 16409.32 247.72 51042.90 88888.00 2016-11-19 13:54:34.405 324 16409.33 247.78 51042.87 88888.00 2016-11-19 13:54:34.905 324 16409.29 247.78 51042.90 88888.00 2016-11-19 13:54:35.405 324 16409.26 247.78 51042.93 88888.00 2016-11-19 13:54:35.905 324 16409.21 247.75 51042.92 88888.00 2016-11-19 13:54:36.405 324 16409.18 247.67 51042.94 88888.00 2016-11-19 13:54:36.905 324 16409.12 247.66 51042.90 88888.00 2016-11-19 13:54:37.405 324 16409.06 247.62 51042.87 88888.00 2016-11-19 13:54:37.905 324 16409.04 247.61 51042.87 88888.00 2016-11-19 13:54:38.405 324 16409.08 247.70 51042.89 88888.00 2016-11-19 13:54:38.905 324 16409.09 247.73 51042.90 88888.00 2016-11-19 13:54:39.405 324 16409.07 247.78 51042.88 88888.00 2016-11-19 13:54:39.905 324 16408.99 247.81 51042.89 88888.00 2016-11-19 13:54:40.405 324 16408.94 247.80 51042.92 88888.00 2016-11-19 13:54:40.905 324 16408.90 247.80 51042.90 88888.00 2016-11-19 13:54:41.405 324 16408.80 247.76 51042.88 88888.00 2016-11-19 13:54:41.905 324 16408.78 247.75 51042.88 88888.00 2016-11-19 13:54:42.405 324 16408.81 247.75 51042.90 88888.00 2016-11-19 13:54:42.905 324 16408.82 247.79 51042.87 88888.00 2016-11-19 13:54:43.405 324 16408.84 247.81 51042.88 88888.00 2016-11-19 13:54:43.905 324 16408.81 247.77 51042.94 88888.00 2016-11-19 13:54:44.405 324 16408.72 247.70 51042.94 88888.00 2016-11-19 13:54:44.905 324 16408.67 247.68 51042.88 88888.00 2016-11-19 13:54:45.405 324 16408.63 247.68 51042.85 88888.00 2016-11-19 13:54:45.905 324 16408.63 247.75 51042.86 88888.00 2016-11-19 13:54:46.405 324 16408.69 247.79 51042.81 88888.00 2016-11-19 13:54:46.905 324 16408.72 247.80 51042.76 88888.00 2016-11-19 13:54:47.405 324 16408.67 247.80 51042.78 88888.00 2016-11-19 13:54:47.905 324 16408.60 247.75 51042.79 88888.00 2016-11-19 13:54:48.405 324 16408.54 247.71 51042.80 88888.00 2016-11-19 13:54:48.905 324 16408.56 247.76 51042.80 88888.00 2016-11-19 13:54:49.405 324 16408.63 247.79 51042.79 88888.00 2016-11-19 13:54:49.905 324 16408.66 247.88 51042.80 88888.00 2016-11-19 13:54:50.405 324 16408.60 247.83 51042.79 88888.00 2016-11-19 13:54:50.905 324 16408.53 247.73 51042.81 88888.00 2016-11-19 13:54:51.405 324 16408.44 247.71 51042.88 88888.00 2016-11-19 13:54:51.905 324 16408.48 247.71 51042.90 88888.00 2016-11-19 13:54:52.405 324 16408.56 247.77 51042.90 88888.00 2016-11-19 13:54:52.905 324 16408.57 247.77 51042.87 88888.00 2016-11-19 13:54:53.405 324 16408.47 247.70 51042.85 88888.00 2016-11-19 13:54:53.905 324 16408.41 247.67 51042.87 88888.00 2016-11-19 13:54:54.405 324 16408.42 247.68 51042.90 88888.00 2016-11-19 13:54:54.905 324 16408.50 247.68 51042.93 88888.00 2016-11-19 13:54:55.405 324 16408.55 247.71 51042.94 88888.00 2016-11-19 13:54:55.905 324 16408.53 247.76 51042.96 88888.00 2016-11-19 13:54:56.405 324 16408.42 247.79 51042.95 88888.00 2016-11-19 13:54:56.905 324 16408.40 247.79 51042.90 88888.00 2016-11-19 13:54:57.405 324 16408.44 247.77 51042.94 88888.00 2016-11-19 13:54:57.905 324 16408.53 247.78 51042.92 88888.00 2016-11-19 13:54:58.405 324 16408.53 247.83 51042.96 88888.00 2016-11-19 13:54:58.905 324 16408.42 247.83 51042.95 88888.00 2016-11-19 13:54:59.405 324 16408.34 247.80 51042.90 88888.00 2016-11-19 13:54:59.905 324 16408.33 247.86 51042.86 88888.00 2016-11-19 13:55:00.405 324 16408.39 247.84 51042.85 88888.00 2016-11-19 13:55:00.905 324 16408.40 247.84 51042.85 88888.00 2016-11-19 13:55:01.405 324 16408.37 247.86 51042.87 88888.00 2016-11-19 13:55:01.905 324 16408.33 247.81 51042.85 88888.00 2016-11-19 13:55:02.405 324 16408.31 247.84 51042.84 88888.00 2016-11-19 13:55:02.905 324 16408.45 247.87 51042.85 88888.00 2016-11-19 13:55:03.405 324 16408.47 247.95 51042.81 88888.00 2016-11-19 13:55:03.905 324 16408.42 247.99 51042.83 88888.00 2016-11-19 13:55:04.405 324 16408.34 247.99 51042.84 88888.00 2016-11-19 13:55:04.905 324 16408.28 247.98 51042.81 88888.00 2016-11-19 13:55:05.405 324 16408.32 247.93 51042.81 88888.00 2016-11-19 13:55:05.905 324 16408.40 247.94 51042.80 88888.00 2016-11-19 13:55:06.405 324 16408.47 247.94 51042.80 88888.00 2016-11-19 13:55:06.905 324 16408.44 247.96 51042.81 88888.00 2016-11-19 13:55:07.405 324 16408.38 247.97 51042.86 88888.00 2016-11-19 13:55:07.905 324 16408.32 247.95 51042.90 88888.00 2016-11-19 13:55:08.406 324 16408.30 247.94 51042.86 88888.00 2016-11-19 13:55:08.906 324 16408.37 247.94 51042.84 88888.00 2016-11-19 13:55:09.406 324 16408.38 247.96 51042.81 88888.00 2016-11-19 13:55:09.906 324 16408.30 247.87 51042.81 88888.00 2016-11-19 13:55:10.406 324 16408.31 247.92 51042.84 88888.00 2016-11-19 13:55:10.906 324 16408.30 247.89 51042.86 88888.00 2016-11-19 13:55:11.406 324 16408.32 247.87 51042.87 88888.00 2016-11-19 13:55:11.906 324 16408.39 247.86 51042.95 88888.00 2016-11-19 13:55:12.406 324 16408.42 247.88 51042.96 88888.00 2016-11-19 13:55:12.906 324 16408.40 247.85 51042.90 88888.00 2016-11-19 13:55:13.406 324 16408.39 247.79 51042.94 88888.00 2016-11-19 13:55:13.906 324 16408.44 247.79 51042.88 88888.00 2016-11-19 13:55:14.406 324 16408.54 247.76 51042.88 88888.00 2016-11-19 13:55:14.906 324 16408.56 247.78 51042.88 88888.00 2016-11-19 13:55:15.406 324 16408.49 247.81 51042.86 88888.00 2016-11-19 13:55:15.906 324 16408.42 247.81 51042.84 88888.00 2016-11-19 13:55:16.406 324 16408.40 247.81 51042.85 88888.00 2016-11-19 13:55:16.906 324 16408.47 247.79 51042.83 88888.00 2016-11-19 13:55:17.406 324 16408.55 247.81 51042.79 88888.00 2016-11-19 13:55:17.906 324 16408.58 247.76 51042.79 88888.00 2016-11-19 13:55:18.406 324 16408.54 247.76 51042.81 88888.00 2016-11-19 13:55:18.906 324 16408.49 247.76 51042.84 88888.00 2016-11-19 13:55:19.406 324 16408.50 247.73 51042.80 88888.00 2016-11-19 13:55:19.906 324 16408.56 247.73 51042.77 88888.00 2016-11-19 13:55:20.406 324 16408.66 247.77 51042.74 88888.00 2016-11-19 13:55:20.906 324 16408.65 247.71 51042.75 88888.00 2016-11-19 13:55:21.406 324 16408.63 247.71 51042.74 88888.00 2016-11-19 13:55:21.906 324 16408.58 247.63 51042.79 88888.00 2016-11-19 13:55:22.406 324 16408.58 247.63 51042.79 88888.00 2016-11-19 13:55:22.906 324 16408.63 247.67 51042.74 88888.00 2016-11-19 13:55:23.406 324 16408.67 247.70 51042.74 88888.00 2016-11-19 13:55:23.906 324 16408.60 247.68 51042.78 88888.00 2016-11-19 13:55:24.406 324 16408.48 247.64 51042.71 88888.00 2016-11-19 13:55:24.906 324 16408.51 247.60 51042.68 88888.00 2016-11-19 13:55:25.406 324 16408.56 247.62 51042.66 88888.00 2016-11-19 13:55:25.906 324 16408.64 247.70 51042.66 88888.00 2016-11-19 13:55:26.406 324 16408.65 247.68 51042.66 88888.00 2016-11-19 13:55:26.906 324 16408.55 247.68 51042.69 88888.00 2016-11-19 13:55:27.406 324 16408.45 247.69 51042.66 88888.00 2016-11-19 13:55:27.906 324 16408.48 247.67 51042.61 88888.00 2016-11-19 13:55:28.406 324 16408.56 247.76 51042.63 88888.00 2016-11-19 13:55:28.906 324 16408.56 247.77 51042.68 88888.00 2016-11-19 13:55:29.406 324 16408.51 247.79 51042.60 88888.00 2016-11-19 13:55:29.906 324 16408.44 247.80 51042.59 88888.00 2016-11-19 13:55:30.406 324 16408.40 247.83 51042.63 88888.00 2016-11-19 13:55:30.906 324 16408.39 247.86 51042.71 88888.00 2016-11-19 13:55:31.406 324 16408.40 247.89 51042.74 88888.00 2016-11-19 13:55:31.906 324 16408.42 247.94 51042.67 88888.00 2016-11-19 13:55:32.406 324 16408.39 247.95 51042.68 88888.00 2016-11-19 13:55:32.906 324 16408.32 247.84 51042.68 88888.00 2016-11-19 13:55:33.407 324 16408.31 247.76 51042.61 88888.00 2016-11-19 13:55:33.907 324 16408.33 247.86 51042.62 88888.00 2016-11-19 13:55:34.407 324 16408.44 247.93 51042.63 88888.00 2016-11-19 13:55:34.907 324 16408.39 247.94 51042.66 88888.00 2016-11-19 13:55:35.407 324 16408.31 247.92 51042.67 88888.00 2016-11-19 13:55:35.907 324 16408.27 247.88 51042.67 88888.00 2016-11-19 13:55:36.407 324 16408.34 247.86 51042.66 88888.00 2016-11-19 13:55:36.907 324 16408.40 247.89 51042.67 88888.00 2016-11-19 13:55:37.407 324 16408.41 247.88 51042.69 88888.00 2016-11-19 13:55:37.907 324 16408.32 247.86 51042.66 88888.00 2016-11-19 13:55:38.407 324 16408.27 247.81 51042.70 88888.00 2016-11-19 13:55:38.907 324 16408.27 247.81 51042.74 88888.00 2016-11-19 13:55:39.407 324 16408.36 247.86 51042.74 88888.00 2016-11-19 13:55:39.907 324 16408.41 247.89 51042.75 88888.00 2016-11-19 13:55:40.407 324 16408.38 247.84 51042.75 88888.00 2016-11-19 13:55:40.907 324 16408.30 247.73 51042.77 88888.00 2016-11-19 13:55:41.407 324 16408.31 247.72 51042.77 88888.00 2016-11-19 13:55:41.907 324 16408.38 247.70 51042.76 88888.00 2016-11-19 13:55:42.407 324 16408.41 247.66 51042.76 88888.00 2016-11-19 13:55:42.907 324 16408.38 247.61 51042.78 88888.00 2016-11-19 13:55:43.407 324 16408.34 247.51 51042.71 88888.00 2016-11-19 13:55:43.907 324 16408.39 247.52 51042.69 88888.00 2016-11-19 13:55:44.407 324 16408.48 247.47 51042.68 88888.00 2016-11-19 13:55:44.907 324 16408.54 247.49 51042.71 88888.00 2016-11-19 13:55:45.407 324 16408.46 247.44 51042.71 88888.00 2016-11-19 13:55:45.907 324 16408.42 247.38 51042.67 88888.00 2016-11-19 13:55:46.407 324 16408.45 247.38 51042.72 88888.00 2016-11-19 13:55:46.907 324 16408.48 247.37 51042.72 88888.00 2016-11-19 13:55:47.407 324 16408.41 247.38 51042.77 88888.00 2016-11-19 13:55:47.907 324 16408.39 247.35 51042.77 88888.00 2016-11-19 13:55:48.407 324 16408.45 247.32 51042.72 88888.00 2016-11-19 13:55:48.907 324 16408.48 247.36 51042.70 88888.00 2016-11-19 13:55:49.407 324 16408.39 247.33 51042.66 88888.00 2016-11-19 13:55:49.907 324 16408.36 247.20 51042.63 88888.00 2016-11-19 13:55:50.407 324 16408.41 247.19 51042.69 88888.00 2016-11-19 13:55:50.907 324 16408.44 247.23 51042.70 88888.00 2016-11-19 13:55:51.407 324 16408.31 247.20 51042.66 88888.00 2016-11-19 13:55:51.907 324 16408.31 247.19 51042.63 88888.00 2016-11-19 13:55:52.407 324 16408.39 247.22 51042.65 88888.00 2016-11-19 13:55:52.907 324 16408.36 247.23 51042.60 88888.00 2016-11-19 13:55:53.407 324 16408.28 247.16 51042.59 88888.00 2016-11-19 13:55:53.907 324 16408.30 247.17 51042.58 88888.00 2016-11-19 13:55:54.407 324 16408.29 247.20 51042.56 88888.00 2016-11-19 13:55:54.907 324 16408.21 247.22 51042.59 88888.00 2016-11-19 13:55:55.407 324 16408.22 247.22 51042.61 88888.00 2016-11-19 13:55:55.907 324 16408.30 247.19 51042.58 88888.00 2016-11-19 13:55:56.407 324 16408.30 247.22 51042.58 88888.00 2016-11-19 13:55:56.907 324 16408.21 247.23 51042.58 88888.00 2016-11-19 13:55:57.407 324 16408.22 247.27 51042.60 88888.00 2016-11-19 13:55:57.907 324 16408.23 247.29 51042.58 88888.00 2016-11-19 13:55:58.407 324 16408.16 247.27 51042.60 88888.00 2016-11-19 13:55:58.907 324 16408.19 247.32 51042.66 88888.00 2016-11-19 13:55:59.407 324 16408.25 247.36 51042.67 88888.00 2016-11-19 13:55:59.907 324 16408.20 247.43 51042.62 88888.00 2016-11-19 13:56:00.407 324 16408.07 247.42 51042.58 88888.00 2016-11-19 13:56:00.907 324 16408.09 247.44 51042.60 88888.00 2016-11-19 13:56:01.407 324 16408.16 247.52 51042.60 88888.00 2016-11-19 13:56:01.907 324 16408.11 247.51 51042.62 88888.00 2016-11-19 13:56:02.407 324 16408.04 247.47 51042.63 88888.00 2016-11-19 13:56:02.907 324 16408.09 247.47 51042.61 88888.00 2016-11-19 13:56:03.407 324 16408.14 247.50 51042.61 88888.00 2016-11-19 13:56:03.907 324 16408.11 247.47 51042.61 88888.00 2016-11-19 13:56:04.407 324 16408.14 247.43 51042.57 88888.00 2016-11-19 13:56:04.907 324 16408.16 247.46 51042.54 88888.00 2016-11-19 13:56:05.407 324 16408.11 247.46 51042.59 88888.00 2016-11-19 13:56:05.907 324 16408.03 247.46 51042.63 88888.00 2016-11-19 13:56:06.407 324 16408.06 247.46 51042.62 88888.00 2016-11-19 13:56:06.907 324 16408.13 247.49 51042.57 88888.00 2016-11-19 13:56:07.407 324 16408.10 247.38 51042.61 88888.00 2016-11-19 13:56:07.907 324 16408.04 247.38 51042.65 88888.00 2016-11-19 13:56:08.408 324 16408.13 247.43 51042.63 88888.00 2016-11-19 13:56:08.908 324 16408.18 247.46 51042.63 88888.00 2016-11-19 13:56:09.408 324 16408.07 247.45 51042.72 88888.00 2016-11-19 13:56:09.908 324 16408.02 247.42 51042.76 88888.00 2016-11-19 13:56:10.408 324 16408.09 247.44 51042.74 88888.00 2016-11-19 13:56:10.908 324 16408.07 247.40 51042.75 88888.00 2016-11-19 13:56:11.408 324 16408.00 247.36 51042.72 88888.00 2016-11-19 13:56:11.908 324 16408.04 247.41 51042.70 88888.00 2016-11-19 13:56:12.408 324 16408.06 247.42 51042.72 88888.00 2016-11-19 13:56:12.908 324 16408.01 247.42 51042.72 88888.00 2016-11-19 13:56:13.408 324 16408.02 247.38 51042.68 88888.00 2016-11-19 13:56:13.908 324 16408.10 247.40 51042.70 88888.00 2016-11-19 13:56:14.408 324 16408.06 247.34 51042.62 88888.00 2016-11-19 13:56:14.908 324 16408.01 247.26 51042.62 88888.00 2016-11-19 13:56:15.408 324 16408.09 247.32 51042.63 88888.00 2016-11-19 13:56:15.908 324 16408.09 247.35 51042.63 88888.00 2016-11-19 13:56:16.408 324 16408.00 247.29 51042.67 88888.00 2016-11-19 13:56:16.908 324 16408.02 247.24 51042.72 88888.00 2016-11-19 13:56:17.408 324 16408.04 247.19 51042.74 88888.00 2016-11-19 13:56:17.908 324 16407.97 247.15 51042.72 88888.00 2016-11-19 13:56:18.408 324 16407.95 247.18 51042.75 88888.00 2016-11-19 13:56:18.908 324 16408.01 247.16 51042.76 88888.00 2016-11-19 13:56:19.408 324 16408.00 247.16 51042.75 88888.00 2016-11-19 13:56:19.908 324 16407.97 247.14 51042.72 88888.00 2016-11-19 13:56:20.408 324 16408.01 247.14 51042.75 88888.00 2016-11-19 13:56:20.908 324 16407.93 247.17 51042.68 88888.00 2016-11-19 13:56:21.408 324 16407.94 247.11 51042.60 88888.00 2016-11-19 13:56:21.908 324 16407.94 247.14 51042.59 88888.00 2016-11-19 13:56:22.408 324 16407.84 247.11 51042.63 88888.00 2016-11-19 13:56:22.908 324 16407.85 247.08 51042.66 88888.00 2016-11-19 13:56:23.408 324 16407.91 247.06 51042.67 88888.00 2016-11-19 13:56:23.908 324 16407.88 247.00 51042.66 88888.00 2016-11-19 13:56:24.408 324 16407.94 247.03 51042.63 88888.00 2016-11-19 13:56:24.908 324 16407.91 247.05 51042.66 88888.00 2016-11-19 13:56:25.408 324 16407.84 247.07 51042.62 88888.00 2016-11-19 13:56:25.908 324 16407.88 247.10 51042.66 88888.00 2016-11-19 13:56:26.408 324 16407.83 247.07 51042.71 88888.00 2016-11-19 13:56:26.908 324 16407.78 247.01 51042.68 88888.00 2016-11-19 13:56:27.408 324 16407.77 247.01 51042.68 88888.00 2016-11-19 13:56:27.908 324 16407.72 246.94 51042.67 88888.00 2016-11-19 13:56:28.408 324 16407.72 246.98 51042.66 88888.00 2016-11-19 13:56:28.908 324 16407.74 247.00 51042.70 88888.00 2016-11-19 13:56:29.408 324 16407.71 247.00 51042.69 88888.00 2016-11-19 13:56:29.908 324 16407.75 246.96 51042.68 88888.00 2016-11-19 13:56:30.408 324 16407.70 246.92 51042.68 88888.00 2016-11-19 13:56:30.908 324 16407.69 246.98 51042.68 88888.00 2016-11-19 13:56:31.408 324 16407.71 247.00 51042.70 88888.00 2016-11-19 13:56:31.908 324 16407.68 246.97 51042.71 88888.00 2016-11-19 13:56:32.408 324 16407.71 247.00 51042.70 88888.00 2016-11-19 13:56:32.908 324 16407.62 247.00 51042.69 88888.00 2016-11-19 13:56:33.408 324 16407.66 247.01 51042.69 88888.00 2016-11-19 13:56:33.908 324 16407.72 247.10 51042.68 88888.00 2016-11-19 13:56:34.408 324 16407.66 247.07 51042.67 88888.00 2016-11-19 13:56:34.908 324 16407.74 247.10 51042.65 88888.00 2016-11-19 13:56:35.408 324 16407.69 247.07 51042.68 88888.00 2016-11-19 13:56:35.908 324 16407.61 247.05 51042.70 88888.00 2016-11-19 13:56:36.408 324 16407.61 247.11 51042.72 88888.00 2016-11-19 13:56:36.908 324 16407.56 247.08 51042.68 88888.00 2016-11-19 13:56:37.408 324 16407.62 247.15 51042.69 88888.00 2016-11-19 13:56:37.908 324 16407.62 247.16 51042.70 88888.00 2016-11-19 13:56:38.409 324 16407.59 247.10 51042.70 88888.00 2016-11-19 13:56:38.909 324 16407.62 247.07 51042.71 88888.00 2016-11-19 13:56:39.409 324 16407.57 247.08 51042.76 88888.00 2016-11-19 13:56:39.909 324 16407.63 247.10 51042.79 88888.00 2016-11-19 13:56:40.409 324 16407.66 247.10 51042.76 88888.00 2016-11-19 13:56:40.909 324 16407.60 247.14 51042.77 88888.00 2016-11-19 13:56:41.409 324 16407.66 247.20 51042.83 88888.00 2016-11-19 13:56:41.909 324 16407.63 247.19 51042.83 88888.00 2016-11-19 13:56:42.409 324 16407.60 247.22 51042.81 88888.00 2016-11-19 13:56:42.909 324 16407.58 247.26 51042.85 88888.00 2016-11-19 13:56:43.409 324 16407.54 247.27 51042.86 88888.00 2016-11-19 13:56:43.909 324 16407.58 247.24 51042.84 88888.00 2016-11-19 13:56:44.409 324 16407.60 247.25 51042.84 88888.00 2016-11-19 13:56:44.909 324 16407.52 247.26 51042.85 88888.00 2016-11-19 13:56:45.409 324 16407.63 247.29 51042.81 88888.00 2016-11-19 13:56:45.909 324 16407.57 247.34 51042.79 88888.00 2016-11-19 13:56:46.409 324 16407.53 247.36 51042.81 88888.00 2016-11-19 13:56:46.909 324 16407.54 247.33 51042.85 88888.00 2016-11-19 13:56:47.409 324 16407.52 247.26 51042.88 88888.00 2016-11-19 13:56:47.909 324 16407.56 247.27 51042.88 88888.00 2016-11-19 13:56:48.409 324 16407.66 247.32 51042.88 88888.00 2016-11-19 13:56:48.909 324 16407.59 247.29 51042.90 88888.00 2016-11-19 13:56:49.409 324 16407.65 247.33 51042.89 88888.00 2016-11-19 13:56:49.909 324 16407.67 247.32 51042.90 88888.00 2016-11-19 13:56:50.409 324 16407.63 247.27 51042.88 88888.00 2016-11-19 13:56:50.909 324 16407.69 247.32 51042.79 88888.00 2016-11-19 13:56:51.409 324 16407.66 247.33 51042.78 88888.00 2016-11-19 13:56:51.909 324 16407.61 247.32 51042.80 88888.00 2016-11-19 13:56:52.409 324 16407.71 247.29 51042.83 88888.00 2016-11-19 13:56:52.909 324 16407.68 247.29 51042.83 88888.00 2016-11-19 13:56:53.409 324 16407.72 247.28 51042.86 88888.00 2016-11-19 13:56:53.909 324 16407.77 247.29 51042.86 88888.00 2016-11-19 13:56:54.409 324 16407.72 247.27 51042.85 88888.00 2016-11-19 13:56:54.909 324 16407.76 247.23 51042.83 88888.00 2016-11-19 13:56:55.409 324 16407.84 247.32 51042.79 88888.00 2016-11-19 13:56:55.909 324 16407.75 247.25 51042.78 88888.00 2016-11-19 13:56:56.409 324 16407.77 247.22 51042.81 88888.00 2016-11-19 13:56:56.909 324 16407.81 247.25 51042.79 88888.00 2016-11-19 13:56:57.409 324 16407.72 247.24 51042.78 88888.00 2016-11-19 13:56:57.909 324 16407.80 247.25 51042.81 88888.00 2016-11-19 13:56:58.409 324 16407.87 247.25 51042.77 88888.00 2016-11-19 13:56:58.909 324 16407.81 247.23 51042.75 88888.00 2016-11-19 13:56:59.409 324 16407.81 247.20 51042.76 88888.00 2016-11-19 13:56:59.909 324 16407.78 247.19 51042.78 88888.00 2016-11-19 13:57:00.409 324 16407.70 247.11 51042.83 88888.00 2016-11-19 13:57:00.909 324 16407.71 247.16 51042.72 88888.00 2016-11-19 13:57:01.409 324 16407.70 247.16 51042.72 88888.00 2016-11-19 13:57:01.909 324 16407.71 247.08 51042.75 88888.00 2016-11-19 13:57:02.409 324 16407.77 247.09 51042.78 88888.00 2016-11-19 13:57:02.909 324 16407.69 247.07 51042.79 88888.00 2016-11-19 13:57:03.409 324 16407.67 247.07 51042.83 88888.00 2016-11-19 13:57:03.909 324 16407.66 247.08 51042.78 88888.00 2016-11-19 13:57:04.409 324 16407.63 247.05 51042.76 88888.00 2016-11-19 13:57:04.909 324 16407.69 246.98 51042.79 88888.00 2016-11-19 13:57:05.409 324 16407.59 246.94 51042.81 88888.00 2016-11-19 13:57:05.909 324 16407.63 247.00 51042.81 88888.00 2016-11-19 13:57:06.409 324 16407.72 247.06 51042.83 88888.00 2016-11-19 13:57:06.909 324 16407.66 247.05 51042.79 88888.00 2016-11-19 13:57:07.409 324 16407.68 247.03 51042.83 88888.00 2016-11-19 13:57:07.909 324 16407.61 247.02 51042.78 88888.00 2016-11-19 13:57:08.410 324 16407.61 247.01 51042.69 88888.00 2016-11-19 13:57:08.910 324 16407.65 247.12 51042.67 88888.00 2016-11-19 13:57:09.410 324 16407.57 247.05 51042.59 88888.00 2016-11-19 13:57:09.910 324 16407.65 247.06 51042.57 88888.00 2016-11-19 13:57:10.410 324 16407.60 247.09 51042.56 88888.00 2016-11-19 13:57:10.910 324 16407.66 247.06 51042.62 88888.00 2016-11-19 13:57:11.410 324 16407.70 247.08 51042.67 88888.00 2016-11-19 13:57:11.910 324 16407.63 247.09 51042.71 88888.00 2016-11-19 13:57:12.410 324 16407.67 247.11 51042.70 88888.00 2016-11-19 13:57:12.910 324 16407.67 247.15 51042.68 88888.00 2016-11-19 13:57:13.410 324 16407.63 247.14 51042.68 88888.00 2016-11-19 13:57:13.910 324 16407.69 247.16 51042.67 88888.00 2016-11-19 13:57:14.410 324 16407.66 247.12 51042.68 88888.00 2016-11-19 13:57:14.910 324 16407.67 247.12 51042.67 88888.00 2016-11-19 13:57:15.410 324 16407.69 247.16 51042.66 88888.00 2016-11-19 13:57:15.910 324 16407.63 247.14 51042.66 88888.00 2016-11-19 13:57:16.410 324 16407.67 247.14 51042.74 88888.00 2016-11-19 13:57:16.910 324 16407.67 247.10 51042.74 88888.00 2016-11-19 13:57:17.410 324 16407.66 247.05 51042.66 88888.00 2016-11-19 13:57:17.910 324 16407.75 247.10 51042.62 88888.00 2016-11-19 13:57:18.410 324 16407.70 247.14 51042.66 88888.00 2016-11-19 13:57:18.910 324 16407.74 247.14 51042.62 88888.00 2016-11-19 13:57:19.410 324 16407.78 247.08 51042.54 88888.00 2016-11-19 13:57:19.910 324 16407.68 247.07 51042.52 88888.00 2016-11-19 13:57:20.410 324 16407.72 247.09 51042.58 88888.00 2016-11-19 13:57:20.910 324 16407.69 247.11 51042.57 88888.00 2016-11-19 13:57:21.410 324 16407.70 247.10 51042.62 88888.00 2016-11-19 13:57:21.910 324 16407.75 247.17 51042.65 88888.00 2016-11-19 13:57:22.410 324 16407.67 247.15 51042.69 88888.00 2016-11-19 13:57:22.910 324 16407.67 247.11 51042.66 88888.00 2016-11-19 13:57:23.410 324 16407.66 247.09 51042.63 88888.00 2016-11-19 13:57:23.910 324 16407.59 247.07 51042.65 88888.00 2016-11-19 13:57:24.410 324 16407.63 247.12 51042.61 88888.00 2016-11-19 13:57:24.910 324 16407.62 247.16 51042.59 88888.00 2016-11-19 13:57:25.410 324 16407.65 247.14 51042.62 88888.00 2016-11-19 13:57:25.910 324 16407.69 247.15 51042.66 88888.00 2016-11-19 13:57:26.410 324 16407.61 247.12 51042.71 88888.00 2016-11-19 13:57:26.910 324 16407.68 247.16 51042.76 88888.00 2016-11-19 13:57:27.410 324 16407.69 247.18 51042.72 88888.00 2016-11-19 13:57:27.910 324 16407.60 247.15 51042.66 88888.00 2016-11-19 13:57:28.410 324 16407.63 247.14 51042.67 88888.00 2016-11-19 13:57:28.910 324 16407.61 247.09 51042.71 88888.00 2016-11-19 13:57:29.410 324 16407.59 247.07 51042.67 88888.00 2016-11-19 13:57:29.910 324 16407.58 247.15 51042.66 88888.00 2016-11-19 13:57:30.410 324 16407.52 247.16 51042.65 88888.00 2016-11-19 13:57:30.910 324 16407.50 247.17 51042.66 88888.00 2016-11-19 13:57:31.410 324 16407.49 247.18 51042.69 88888.00 2016-11-19 13:57:31.910 324 16407.45 247.10 51042.67 88888.00 2016-11-19 13:57:32.410 324 16407.52 247.09 51042.68 88888.00 2016-11-19 13:57:32.910 324 16407.45 247.03 51042.74 88888.00 2016-11-19 13:57:33.410 324 16407.50 247.05 51042.72 88888.00 2016-11-19 13:57:33.910 324 16407.44 247.06 51042.68 88888.00 2016-11-19 13:57:34.410 324 16407.45 247.08 51042.68 88888.00 2016-11-19 13:57:34.910 324 16407.44 247.09 51042.69 88888.00 2016-11-19 13:57:35.410 324 16407.42 247.06 51042.69 88888.00 2016-11-19 13:57:35.910 324 16407.42 247.03 51042.69 88888.00 2016-11-19 13:57:36.410 324 16407.34 247.02 51042.63 88888.00 2016-11-19 13:57:36.910 324 16407.34 247.07 51042.57 88888.00 2016-11-19 13:57:37.410 324 16407.30 247.03 51042.62 88888.00 2016-11-19 13:57:37.910 324 16407.33 246.99 51042.67 88888.00 2016-11-19 13:57:38.411 324 16407.33 247.05 51042.67 88888.00 2016-11-19 13:57:38.911 324 16407.32 246.93 51042.63 88888.00 2016-11-19 13:57:39.411 324 16407.33 246.99 51042.67 88888.00 2016-11-19 13:57:39.911 324 16407.26 246.98 51042.67 88888.00 2016-11-19 13:57:40.411 324 16407.35 246.96 51042.67 88888.00 2016-11-19 13:57:40.911 324 16407.28 246.97 51042.65 88888.00 2016-11-19 13:57:41.411 324 16407.30 246.98 51042.61 88888.00 2016-11-19 13:57:41.911 324 16407.25 246.96 51042.60 88888.00 2016-11-19 13:57:42.411 324 16407.22 246.94 51042.61 88888.00 2016-11-19 13:57:42.911 324 16407.23 246.97 51042.63 88888.00 2016-11-19 13:57:43.411 324 16407.23 246.92 51042.61 88888.00 2016-11-19 13:57:43.911 324 16407.22 246.90 51042.62 88888.00 2016-11-19 13:57:44.411 324 16407.22 246.88 51042.65 88888.00 2016-11-19 13:57:44.911 324 16407.24 246.86 51042.63 88888.00 2016-11-19 13:57:45.411 324 16407.23 246.82 51042.66 88888.00 2016-11-19 13:57:45.911 324 16407.28 246.89 51042.74 88888.00 2016-11-19 13:57:46.411 324 16407.24 246.88 51042.76 88888.00 2016-11-19 13:57:46.911 324 16407.25 246.85 51042.70 88888.00 2016-11-19 13:57:47.411 324 16407.14 246.88 51042.67 88888.00 2016-11-19 13:57:47.911 324 16407.17 246.92 51042.67 88888.00 2016-11-19 13:57:48.411 324 16407.16 246.89 51042.78 88888.00 2016-11-19 13:57:48.911 324 16407.16 246.93 51042.76 88888.00 2016-11-19 13:57:49.411 324 16407.08 246.91 51042.72 88888.00 2016-11-19 13:57:49.911 324 16407.08 246.88 51042.76 88888.00 2016-11-19 13:57:50.411 324 16407.03 246.93 51042.76 88888.00 2016-11-19 13:57:50.911 324 16407.06 246.96 51042.72 88888.00 2016-11-19 13:57:51.411 324 16407.01 246.98 51042.69 88888.00 2016-11-19 13:57:51.911 324 16407.04 246.99 51042.67 88888.00 2016-11-19 13:57:52.411 324 16407.08 246.97 51042.68 88888.00 2016-11-19 13:57:52.911 324 16407.12 246.96 51042.71 88888.00 2016-11-19 13:57:53.411 324 16407.07 246.98 51042.67 88888.00 2016-11-19 13:57:53.911 324 16407.03 246.98 51042.63 88888.00 2016-11-19 13:57:54.411 324 16407.03 246.98 51042.68 88888.00 2016-11-19 13:57:54.911 324 16407.04 246.94 51042.69 88888.00 2016-11-19 13:57:55.411 324 16406.99 246.94 51042.70 88888.00 2016-11-19 13:57:55.911 324 16406.99 246.98 51042.63 88888.00 2016-11-19 13:57:56.411 324 16407.01 247.09 51042.58 88888.00 2016-11-19 13:57:56.911 324 16406.97 247.08 51042.60 88888.00 2016-11-19 13:57:57.411 324 16407.01 247.15 51042.63 88888.00 2016-11-19 13:57:57.911 324 16406.98 247.12 51042.63 88888.00 2016-11-19 13:57:58.411 324 16406.99 247.10 51042.61 88888.00 2016-11-19 13:57:58.911 324 16406.97 247.06 51042.65 88888.00 2016-11-19 13:57:59.411 324 16407.03 247.06 51042.69 88888.00 2016-11-19 13:57:59.911 324 16406.97 247.01 51042.77 88888.00 2016-11-19 13:58:00.411 324 16407.01 246.97 51042.78 88888.00 2016-11-19 13:58:00.911 324 16406.95 246.96 51042.78 88888.00 2016-11-19 13:58:01.411 324 16406.97 247.02 51042.78 88888.00 2016-11-19 13:58:01.911 324 16406.92 247.09 51042.79 88888.00 2016-11-19 13:58:02.411 324 16406.90 247.15 51042.81 88888.00 2016-11-19 13:58:02.911 324 16406.84 247.19 51042.78 88888.00 2016-11-19 13:58:03.411 324 16406.91 247.16 51042.71 88888.00 2016-11-19 13:58:03.911 324 16406.86 247.14 51042.70 88888.00 2016-11-19 13:58:04.411 324 16406.88 247.14 51042.72 88888.00 2016-11-19 13:58:04.911 324 16406.84 247.19 51042.70 88888.00 2016-11-19 13:58:05.411 324 16406.86 247.19 51042.72 88888.00 2016-11-19 13:58:05.911 324 16406.82 247.20 51042.79 88888.00 2016-11-19 13:58:06.411 324 16406.83 247.17 51042.78 88888.00 2016-11-19 13:58:06.911 324 16406.81 247.15 51042.78 88888.00 2016-11-19 13:58:07.411 324 16406.78 247.14 51042.78 88888.00 2016-11-19 13:58:07.911 324 16406.77 247.25 51042.70 88888.00 2016-11-19 13:58:08.412 324 16406.80 247.20 51042.76 88888.00 2016-11-19 13:58:08.912 324 16406.79 247.19 51042.85 88888.00 2016-11-19 13:58:09.412 324 16406.78 247.15 51042.83 88888.00 2016-11-19 13:58:09.912 324 16406.88 247.19 51042.78 88888.00 2016-11-19 13:58:10.412 324 16406.82 247.18 51042.79 88888.00 2016-11-19 13:58:10.912 324 16406.83 247.17 51042.81 88888.00 2016-11-19 13:58:11.412 324 16406.82 247.15 51042.80 88888.00 2016-11-19 13:58:11.912 324 16406.82 247.16 51042.79 88888.00 2016-11-19 13:58:12.412 324 16406.78 247.16 51042.79 88888.00 2016-11-19 13:58:12.912 324 16406.81 247.18 51042.83 88888.00 2016-11-19 13:58:13.412 324 16406.80 247.16 51042.83 88888.00 2016-11-19 13:58:13.912 324 16406.78 247.17 51042.84 88888.00 2016-11-19 13:58:14.412 324 16406.74 247.16 51042.85 88888.00 2016-11-19 13:58:14.912 324 16406.78 247.14 51042.81 88888.00 2016-11-19 13:58:15.412 324 16406.72 247.09 51042.79 88888.00 2016-11-19 13:58:15.912 324 16406.72 247.05 51042.79 88888.00 2016-11-19 13:58:16.412 324 16406.71 247.00 51042.75 88888.00 2016-11-19 13:58:16.912 324 16406.73 247.08 51042.72 88888.00 2016-11-19 13:58:17.412 324 16406.71 247.10 51042.76 88888.00 2016-11-19 13:58:17.912 324 16406.73 247.12 51042.70 88888.00 2016-11-19 13:58:18.412 324 16406.75 247.07 51042.70 88888.00 2016-11-19 13:58:18.912 324 16406.73 247.07 51042.78 88888.00 2016-11-19 13:58:19.412 324 16406.70 247.01 51042.76 88888.00 2016-11-19 13:58:19.912 324 16406.71 247.05 51042.75 88888.00 2016-11-19 13:58:20.412 324 16406.77 247.08 51042.67 88888.00 2016-11-19 13:58:20.912 324 16406.77 247.08 51042.63 88888.00 2016-11-19 13:58:21.412 324 16406.78 247.09 51042.65 88888.00 2016-11-19 13:58:21.912 324 16406.79 247.10 51042.63 88888.00 2016-11-19 13:58:22.412 324 16406.82 247.07 51042.63 88888.00 2016-11-19 13:58:22.912 324 16406.82 247.09 51042.66 88888.00 2016-11-19 13:58:23.412 324 16406.82 247.05 51042.66 88888.00 2016-11-19 13:58:23.912 324 16406.82 247.07 51042.65 88888.00 2016-11-19 13:58:24.412 324 16406.81 247.12 51042.63 88888.00 2016-11-19 13:58:24.912 324 16406.83 247.16 51042.68 88888.00 2016-11-19 13:58:25.412 324 16406.87 247.08 51042.71 88888.00 2016-11-19 13:58:25.912 324 16406.86 247.01 51042.66 88888.00 2016-11-19 13:58:26.412 324 16406.83 247.07 51042.66 88888.00 2016-11-19 13:58:26.912 324 16406.83 247.15 51042.66 88888.00 2016-11-19 13:58:27.412 324 16406.79 247.10 51042.69 88888.00 2016-11-19 13:58:27.912 324 16406.77 247.09 51042.71 88888.00 2016-11-19 13:58:28.412 324 16406.78 247.06 51042.70 88888.00 2016-11-19 13:58:28.912 324 16406.79 247.06 51042.68 88888.00 2016-11-19 13:58:29.412 324 16406.82 247.05 51042.71 88888.00 2016-11-19 13:58:29.912 324 16406.82 247.03 51042.67 88888.00 2016-11-19 13:58:30.412 324 16406.83 247.10 51042.67 88888.00 2016-11-19 13:58:30.912 324 16406.88 247.12 51042.66 88888.00 2016-11-19 13:58:31.412 324 16406.87 247.14 51042.63 88888.00 2016-11-19 13:58:31.912 324 16406.89 247.09 51042.63 88888.00 2016-11-19 13:58:32.412 324 16406.88 247.07 51042.66 88888.00 2016-11-19 13:58:32.912 324 16406.91 247.10 51042.62 88888.00 2016-11-19 13:58:33.412 324 16406.92 247.14 51042.62 88888.00 2016-11-19 13:58:33.912 324 16406.92 247.12 51042.68 88888.00 2016-11-19 13:58:34.412 324 16406.90 247.15 51042.69 88888.00 2016-11-19 13:58:34.912 324 16406.96 247.20 51042.65 88888.00 2016-11-19 13:58:35.412 324 16406.91 247.18 51042.63 88888.00 2016-11-19 13:58:35.912 324 16406.92 247.14 51042.66 88888.00 2016-11-19 13:58:36.412 324 16406.89 247.12 51042.61 88888.00 2016-11-19 13:58:36.912 324 16406.95 247.16 51042.60 88888.00 2016-11-19 13:58:37.412 324 16406.95 247.16 51042.67 88888.00 2016-11-19 13:58:37.912 324 16407.06 247.18 51042.74 88888.00 2016-11-19 13:58:38.413 324 16407.03 247.17 51042.74 88888.00 2016-11-19 13:58:38.913 324 16407.07 247.24 51042.75 88888.00 2016-11-19 13:58:39.413 324 16407.08 247.27 51042.79 88888.00 2016-11-19 13:58:39.913 324 16407.05 247.26 51042.74 88888.00 2016-11-19 13:58:40.413 324 16407.03 247.24 51042.68 88888.00 2016-11-19 13:58:40.913 324 16406.99 247.16 51042.66 88888.00 2016-11-19 13:58:41.413 324 16407.07 247.16 51042.69 88888.00 2016-11-19 13:58:41.913 324 16407.09 247.25 51042.65 88888.00 2016-11-19 13:58:42.413 324 16407.13 247.24 51042.63 88888.00 2016-11-19 13:58:42.913 324 16407.13 247.22 51042.66 88888.00 2016-11-19 13:58:43.413 324 16407.13 247.27 51042.72 88888.00 2016-11-19 13:58:43.913 324 16407.09 247.31 51042.72 88888.00 2016-11-19 13:58:44.413 324 16407.06 247.23 51042.68 88888.00 2016-11-19 13:58:44.913 324 16407.09 247.24 51042.69 88888.00 2016-11-19 13:58:45.413 324 16407.07 247.23 51042.67 88888.00 2016-11-19 13:58:45.913 324 16407.10 247.28 51042.67 88888.00 2016-11-19 13:58:46.413 324 16407.05 247.27 51042.66 88888.00 2016-11-19 13:58:46.913 324 16407.08 247.32 51042.63 88888.00 2016-11-19 13:58:47.413 324 16407.01 247.34 51042.65 88888.00 2016-11-19 13:58:47.913 324 16407.01 247.32 51042.60 88888.00 2016-11-19 13:58:48.413 324 16407.04 247.33 51042.62 88888.00 2016-11-19 13:58:48.913 324 16407.06 247.35 51042.60 88888.00 2016-11-19 13:58:49.413 324 16407.12 247.37 51042.59 88888.00 2016-11-19 13:58:49.913 324 16407.06 247.38 51042.63 88888.00 2016-11-19 13:58:50.413 324 16407.07 247.43 51042.63 88888.00 2016-11-19 13:58:50.913 324 16407.01 247.42 51042.66 88888.00 2016-11-19 13:58:51.413 324 16407.05 247.44 51042.68 88888.00 2016-11-19 13:58:51.913 324 16407.09 247.38 51042.70 88888.00 2016-11-19 13:58:52.413 324 16407.05 247.34 51042.69 88888.00 2016-11-19 13:58:52.913 324 16407.12 247.35 51042.66 88888.00 2016-11-19 13:58:53.413 324 16407.07 247.34 51042.65 88888.00 2016-11-19 13:58:53.913 324 16407.10 247.43 51042.65 88888.00 2016-11-19 13:58:54.413 324 16407.12 247.41 51042.62 88888.00 2016-11-19 13:58:54.913 324 16407.12 247.37 51042.58 88888.00 2016-11-19 13:58:55.413 324 16407.18 247.45 51042.60 88888.00 2016-11-19 13:58:55.913 324 16407.10 247.41 51042.60 88888.00 2016-11-19 13:58:56.413 324 16407.16 247.36 51042.65 88888.00 2016-11-19 13:58:56.913 324 16407.14 247.32 51042.67 88888.00 2016-11-19 13:58:57.413 324 16407.15 247.32 51042.69 88888.00 2016-11-19 13:58:57.913 324 16407.19 247.34 51042.71 88888.00 2016-11-19 13:58:58.413 324 16407.17 247.34 51042.66 88888.00 2016-11-19 13:58:58.913 324 16407.19 247.37 51042.61 88888.00 2016-11-19 13:58:59.413 324 16407.19 247.37 51042.56 88888.00 2016-11-19 13:58:59.913 324 16407.23 247.35 51042.57 88888.00 2016-11-19 13:59:00.413 324 16407.17 247.33 51042.60 88888.00 2016-11-19 13:59:00.913 324 16407.17 247.32 51042.63 88888.00 2016-11-19 13:59:01.413 324 16407.30 247.33 51042.63 88888.00 2016-11-19 13:59:01.913 324 16407.26 247.28 51042.61 88888.00 2016-11-19 13:59:02.413 324 16407.31 247.28 51042.63 88888.00 2016-11-19 13:59:02.913 324 16407.30 247.26 51042.63 88888.00 2016-11-19 13:59:03.413 324 16407.28 247.22 51042.65 88888.00 2016-11-19 13:59:03.913 324 16407.31 247.19 51042.66 88888.00 2016-11-19 13:59:04.413 324 16407.25 247.23 51042.67 88888.00 2016-11-19 13:59:04.913 324 16407.32 247.28 51042.63 88888.00 2016-11-19 13:59:05.404 324 16407.33 247.25 51042.63 88888.00 2016-11-19 13:59:05.904 324 16407.35 247.25 51042.66 88888.00 2016-11-19 13:59:06.404 324 16407.36 247.24 51042.65 88888.00 2016-11-19 13:59:06.904 324 16407.28 247.19 51042.63 88888.00 2016-11-19 13:59:07.404 324 16407.35 247.22 51042.57 88888.00 2016-11-19 13:59:07.904 324 16407.28 247.20 51042.54 88888.00 2016-11-19 13:59:08.404 324 16407.35 247.17 51042.60 88888.00 2016-11-19 13:59:08.904 324 16407.31 247.19 51042.59 88888.00 2016-11-19 13:59:09.404 324 16407.26 247.23 51042.63 88888.00 2016-11-19 13:59:09.904 324 16407.34 247.32 51042.59 88888.00 2016-11-19 13:59:10.404 324 16407.32 247.28 51042.60 88888.00 2016-11-19 13:59:10.904 324 16407.36 247.18 51042.57 88888.00 2016-11-19 13:59:11.404 324 16407.35 247.17 51042.57 88888.00 2016-11-19 13:59:11.904 324 16407.33 247.14 51042.62 88888.00 2016-11-19 13:59:12.404 324 16407.33 247.14 51042.66 88888.00 2016-11-19 13:59:12.904 324 16407.30 247.07 51042.61 88888.00 2016-11-19 13:59:13.404 324 16407.35 247.16 51042.56 88888.00 2016-11-19 13:59:13.904 324 16407.28 247.18 51042.53 88888.00 2016-11-19 13:59:14.404 324 16407.28 247.14 51042.54 88888.00 2016-11-19 13:59:14.904 324 16407.28 247.12 51042.52 88888.00 2016-11-19 13:59:15.404 324 16407.30 247.12 51042.52 88888.00 2016-11-19 13:59:15.904 324 16407.32 247.23 51042.57 88888.00 2016-11-19 13:59:16.404 324 16407.27 247.23 51042.57 88888.00 2016-11-19 13:59:16.904 324 16407.32 247.24 51042.60 88888.00 2016-11-19 13:59:17.404 324 16407.25 247.18 51042.63 88888.00 2016-11-19 13:59:17.904 324 16407.22 247.12 51042.60 88888.00 2016-11-19 13:59:18.404 324 16407.21 247.10 51042.50 88888.00 2016-11-19 13:59:18.904 324 16407.18 247.07 51042.50 88888.00 2016-11-19 13:59:19.404 324 16407.28 247.17 51042.54 88888.00 2016-11-19 13:59:19.904 324 16407.24 247.20 51042.57 88888.00 2016-11-19 13:59:20.404 324 16407.27 247.16 51042.54 88888.00 2016-11-19 13:59:20.904 324 16407.23 247.09 51042.48 88888.00 2016-11-19 13:59:21.404 324 16407.27 247.12 51042.50 88888.00 2016-11-19 13:59:21.904 324 16407.22 247.16 51042.54 88888.00 2016-11-19 13:59:22.404 324 16407.17 247.18 51042.59 88888.00 2016-11-19 13:59:22.904 324 16407.24 247.24 51042.56 88888.00 2016-11-19 13:59:23.404 324 16407.19 247.24 51042.57 88888.00 2016-11-19 13:59:23.904 324 16407.23 247.25 51042.57 88888.00 2016-11-19 13:59:24.404 324 16407.16 247.18 51042.57 88888.00 2016-11-19 13:59:24.904 324 16407.22 247.17 51042.58 88888.00 2016-11-19 13:59:25.404 324 16407.22 247.20 51042.52 88888.00 2016-11-19 13:59:25.904 324 16407.23 247.17 51042.52 88888.00 2016-11-19 13:59:26.404 324 16407.24 247.23 51042.50 88888.00 2016-11-19 13:59:26.904 324 16407.19 247.22 51042.56 88888.00 2016-11-19 13:59:27.404 324 16407.24 247.25 51042.62 88888.00 2016-11-19 13:59:27.904 324 16407.15 247.18 51042.61 88888.00 2016-11-19 13:59:28.404 324 16407.16 247.15 51042.66 88888.00 2016-11-19 13:59:28.904 324 16407.21 247.16 51042.62 88888.00 2016-11-19 13:59:29.404 324 16407.25 247.19 51042.57 88888.00 2016-11-19 13:59:29.904 324 16407.30 247.27 51042.59 88888.00 2016-11-19 13:59:30.404 324 16407.19 247.25 51042.62 88888.00 2016-11-19 13:59:30.904 324 16407.22 247.23 51042.56 88888.00 2016-11-19 13:59:31.404 324 16407.17 247.24 51042.54 88888.00 2016-11-19 13:59:31.904 324 16407.21 247.27 51042.56 88888.00 2016-11-19 13:59:32.404 324 16407.22 247.31 51042.62 88888.00 2016-11-19 13:59:32.904 324 16407.21 247.26 51042.67 88888.00 2016-11-19 13:59:33.404 324 16407.26 247.29 51042.66 88888.00 2016-11-19 13:59:33.904 324 16407.18 247.27 51042.61 88888.00 2016-11-19 13:59:34.404 324 16407.23 247.33 51042.63 88888.00 2016-11-19 13:59:34.904 324 16407.19 247.32 51042.62 88888.00 2016-11-19 13:59:35.405 324 16407.17 247.32 51042.60 88888.00 2016-11-19 13:59:35.905 324 16407.21 247.33 51042.65 88888.00 2016-11-19 13:59:36.405 324 16407.22 247.26 51042.63 88888.00 2016-11-19 13:59:36.905 324 16407.27 247.27 51042.61 88888.00 2016-11-19 13:59:37.405 324 16407.22 247.23 51042.54 88888.00 2016-11-19 13:59:37.905 324 16407.24 247.27 51042.53 88888.00 2016-11-19 13:59:38.405 324 16407.21 247.37 51042.62 88888.00 2016-11-19 13:59:38.905 324 16407.15 247.33 51042.58 88888.00 2016-11-19 13:59:39.405 324 16407.22 247.31 51042.54 88888.00 2016-11-19 13:59:39.905 324 16407.21 247.25 51042.58 88888.00 2016-11-19 13:59:40.405 324 16407.21 247.29 51042.63 88888.00 2016-11-19 13:59:40.905 324 16407.13 247.29 51042.60 88888.00 2016-11-19 13:59:41.405 324 16407.13 247.33 51042.59 88888.00 2016-11-19 13:59:41.905 324 16407.17 247.33 51042.58 88888.00 2016-11-19 13:59:42.405 324 16407.13 247.27 51042.59 88888.00 2016-11-19 13:59:42.905 324 16407.15 247.28 51042.70 88888.00 2016-11-19 13:59:43.405 324 16407.13 247.28 51042.74 88888.00 2016-11-19 13:59:43.905 324 16407.17 247.29 51042.76 88888.00 2016-11-19 13:59:44.405 324 16407.13 247.35 51042.75 88888.00 2016-11-19 13:59:44.905 324 16407.13 247.32 51042.71 88888.00 2016-11-19 13:59:45.405 324 16407.12 247.33 51042.66 88888.00 2016-11-19 13:59:45.905 324 16407.07 247.31 51042.59 88888.00 2016-11-19 13:59:46.405 324 16407.08 247.34 51042.54 88888.00 2016-11-19 13:59:46.905 324 16407.06 247.34 51042.57 88888.00 2016-11-19 13:59:47.405 324 16407.10 247.29 51042.59 88888.00 2016-11-19 13:59:47.905 324 16407.04 247.26 51042.68 88888.00 2016-11-19 13:59:48.405 324 16407.04 247.25 51042.67 88888.00 2016-11-19 13:59:48.905 324 16407.00 247.25 51042.62 88888.00 2016-11-19 13:59:49.405 324 16406.97 247.25 51042.63 88888.00 2016-11-19 13:59:49.905 324 16406.98 247.24 51042.66 88888.00 2016-11-19 13:59:50.405 324 16406.91 247.20 51042.68 88888.00 2016-11-19 13:59:50.905 324 16406.91 247.23 51042.63 88888.00 2016-11-19 13:59:51.405 324 16406.87 247.16 51042.65 88888.00 2016-11-19 13:59:51.905 324 16406.95 247.18 51042.61 88888.00 2016-11-19 13:59:52.405 324 16406.91 247.20 51042.63 88888.00 2016-11-19 13:59:52.905 324 16406.96 247.22 51042.66 88888.00 2016-11-19 13:59:53.405 324 16406.89 247.16 51042.67 88888.00 2016-11-19 13:59:53.905 324 16406.90 247.15 51042.69 88888.00 2016-11-19 13:59:54.405 324 16406.84 247.16 51042.67 88888.00 2016-11-19 13:59:54.905 324 16406.91 247.17 51042.68 88888.00 2016-11-19 13:59:55.405 324 16406.86 247.17 51042.74 88888.00 2016-11-19 13:59:55.905 324 16406.84 247.18 51042.76 88888.00 2016-11-19 13:59:56.405 324 16406.84 247.16 51042.75 88888.00 2016-11-19 13:59:56.905 324 16406.83 247.24 51042.71 88888.00 2016-11-19 13:59:57.405 324 16406.86 247.28 51042.66 88888.00 2016-11-19 13:59:57.905 324 16406.80 247.25 51042.63 88888.00 2016-11-19 13:59:58.405 324 16406.80 247.31 51042.63 88888.00 2016-11-19 13:59:58.905 324 16406.81 247.26 51042.60 88888.00 2016-11-19 13:59:59.405 324 16406.89 247.26 51042.57 88888.00 2016-11-19 13:59:59.905 324 16406.84 247.25 51042.61 88888.00 2016-11-19 14:00:00.405 324 16406.82 247.31 51042.59 88888.00 2016-11-19 14:00:00.905 324 16406.73 247.25 51042.54 88888.00 2016-11-19 14:00:01.405 324 16406.71 247.25 51042.61 88888.00 2016-11-19 14:00:01.905 324 16406.65 247.29 51042.65 88888.00 2016-11-19 14:00:02.405 324 16406.69 247.32 51042.67 88888.00 2016-11-19 14:00:02.905 324 16406.68 247.29 51042.67 88888.00 2016-11-19 14:00:03.405 324 16406.71 247.32 51042.63 88888.00 2016-11-19 14:00:03.905 324 16406.65 247.31 51042.68 88888.00 2016-11-19 14:00:04.405 324 16406.70 247.33 51042.71 88888.00 2016-11-19 14:00:04.905 324 16406.63 247.32 51042.69 88888.00 2016-11-19 14:00:05.406 324 16406.68 247.35 51042.69 88888.00 2016-11-19 14:00:05.906 324 16406.63 247.34 51042.71 88888.00 2016-11-19 14:00:06.406 324 16406.66 247.38 51042.67 88888.00 2016-11-19 14:00:06.906 324 16406.56 247.41 51042.70 88888.00 2016-11-19 14:00:07.406 324 16406.57 247.42 51042.72 88888.00 2016-11-19 14:00:07.906 324 16406.55 247.33 51042.72 88888.00 2016-11-19 14:00:08.406 324 16406.55 247.34 51042.72 88888.00 2016-11-19 14:00:08.906 324 16406.54 247.32 51042.65 88888.00 2016-11-19 14:00:09.406 324 16406.56 247.31 51042.68 88888.00 2016-11-19 14:00:09.906 324 16406.53 247.31 51042.69 88888.00 2016-11-19 14:00:10.406 324 16406.57 247.29 51042.70 88888.00 2016-11-19 14:00:10.906 324 16406.53 247.25 51042.70 88888.00 2016-11-19 14:00:11.406 324 16406.56 247.22 51042.71 88888.00 2016-11-19 14:00:11.906 324 16406.56 247.22 51042.70 88888.00 2016-11-19 14:00:12.406 324 16406.56 247.24 51042.76 88888.00 2016-11-19 14:00:12.906 324 16406.54 247.25 51042.74 88888.00 2016-11-19 14:00:13.406 324 16406.56 247.26 51042.70 88888.00 2016-11-19 14:00:13.906 324 16406.49 247.22 51042.71 88888.00 2016-11-19 14:00:14.406 324 16406.49 247.22 51042.72 88888.00 2016-11-19 14:00:14.906 324 16406.44 247.22 51042.75 88888.00 2016-11-19 14:00:15.406 324 16406.47 247.24 51042.76 88888.00 2016-11-19 14:00:15.906 324 16406.47 247.20 51042.75 88888.00 2016-11-19 14:00:16.406 324 16406.51 247.24 51042.74 88888.00 2016-11-19 14:00:16.906 324 16406.56 247.22 51042.74 88888.00 2016-11-19 14:00:17.406 324 16406.57 247.19 51042.66 88888.00 2016-11-19 14:00:17.906 324 16406.52 247.16 51042.66 88888.00 2016-11-19 14:00:18.406 324 16406.51 247.14 51042.66 88888.00 2016-11-19 14:00:18.906 324 16406.51 247.09 51042.69 88888.00 2016-11-19 14:00:19.406 324 16406.51 247.07 51042.63 88888.00 2016-11-19 14:00:19.906 324 16406.49 247.10 51042.65 88888.00 2016-11-19 14:00:20.406 324 16406.45 247.07 51042.63 88888.00 2016-11-19 14:00:20.906 324 16406.47 247.08 51042.65 88888.00 2016-11-19 14:00:21.406 324 16406.43 247.00 51042.67 88888.00 2016-11-19 14:00:21.906 324 16406.45 247.02 51042.63 88888.00 2016-11-19 14:00:22.406 324 16406.44 247.06 51042.66 88888.00 2016-11-19 14:00:22.906 324 16406.46 247.06 51042.66 88888.00 2016-11-19 14:00:23.406 324 16406.47 247.03 51042.71 88888.00 2016-11-19 14:00:23.906 324 16406.51 247.06 51042.72 88888.00 2016-11-19 14:00:24.406 324 16406.53 247.05 51042.71 88888.00 2016-11-19 14:00:24.906 324 16406.51 247.03 51042.67 88888.00 2016-11-19 14:00:25.406 324 16406.45 247.10 51042.63 88888.00 2016-11-19 14:00:25.906 324 16406.48 247.08 51042.59 88888.00 2016-11-19 14:00:26.406 324 16406.56 247.08 51042.61 88888.00 2016-11-19 14:00:26.906 324 16406.55 247.10 51042.65 88888.00 2016-11-19 14:00:27.406 324 16406.59 247.14 51042.68 88888.00 2016-11-19 14:00:27.906 324 16406.54 247.11 51042.68 88888.00 2016-11-19 14:00:28.406 324 16406.52 247.14 51042.77 88888.00 2016-11-19 14:00:28.906 324 16406.54 247.15 51042.74 88888.00 2016-11-19 14:00:29.406 324 16406.57 247.16 51042.71 88888.00 2016-11-19 14:00:29.906 324 16406.55 247.18 51042.70 88888.00 2016-11-19 14:00:30.406 324 16406.57 247.19 51042.68 88888.00 2016-11-19 14:00:30.906 324 16406.53 247.19 51042.68 88888.00 2016-11-19 14:00:31.406 324 16406.53 247.25 51042.71 88888.00 2016-11-19 14:00:31.906 324 16406.51 247.17 51042.66 88888.00 2016-11-19 14:00:32.406 324 16406.49 247.14 51042.63 88888.00 2016-11-19 14:00:32.906 324 16406.54 247.18 51042.66 88888.00 2016-11-19 14:00:33.406 324 16406.52 247.15 51042.69 88888.00 2016-11-19 14:00:33.906 324 16406.51 247.15 51042.72 88888.00 2016-11-19 14:00:34.406 324 16406.51 247.16 51042.71 88888.00 2016-11-19 14:00:34.906 324 16406.53 247.18 51042.66 88888.00 2016-11-19 14:00:35.407 324 16406.53 247.16 51042.63 88888.00 2016-11-19 14:00:35.907 324 16406.56 247.19 51042.59 88888.00 2016-11-19 14:00:36.407 324 16406.46 247.24 51042.52 88888.00 2016-11-19 14:00:36.907 324 16406.48 247.35 51042.49 88888.00 2016-11-19 14:00:37.407 324 16406.43 247.31 51042.54 88888.00 2016-11-19 14:00:37.907 324 16406.46 247.28 51042.54 88888.00 2016-11-19 14:00:38.407 324 16406.44 247.25 51042.53 88888.00 2016-11-19 14:00:38.907 324 16406.45 247.29 51042.56 88888.00 2016-11-19 14:00:39.407 324 16406.42 247.28 51042.53 88888.00 2016-11-19 14:00:39.907 324 16406.44 247.29 51042.57 88888.00 2016-11-19 14:00:40.407 324 16406.44 247.24 51042.53 88888.00 2016-11-19 14:00:40.907 324 16406.42 247.28 51042.58 88888.00 2016-11-19 14:00:41.407 324 16406.42 247.34 51042.58 88888.00 2016-11-19 14:00:41.907 324 16406.42 247.34 51042.59 88888.00 2016-11-19 14:00:42.407 324 16406.42 247.31 51042.61 88888.00 2016-11-19 14:00:42.907 324 16406.42 247.32 51042.61 88888.00 2016-11-19 14:00:43.407 324 16406.43 247.27 51042.58 88888.00 2016-11-19 14:00:43.907 324 16406.43 247.29 51042.52 88888.00 2016-11-19 14:00:44.407 324 16406.43 247.33 51042.53 88888.00 2016-11-19 14:00:44.907 324 16406.37 247.34 51042.52 88888.00 2016-11-19 14:00:45.407 324 16406.35 247.34 51042.53 88888.00 2016-11-19 14:00:45.907 324 16406.33 247.31 51042.60 88888.00 2016-11-19 14:00:46.407 324 16406.35 247.40 51042.59 88888.00 2016-11-19 14:00:46.907 324 16406.31 247.38 51042.60 88888.00 2016-11-19 14:00:47.407 324 16406.34 247.42 51042.63 88888.00 2016-11-19 14:00:47.907 324 16406.30 247.41 51042.54 88888.00 2016-11-19 14:00:48.407 324 16406.29 247.37 51042.53 88888.00 2016-11-19 14:00:48.907 324 16406.28 247.41 51042.54 88888.00 2016-11-19 14:00:49.407 324 16406.37 247.37 51042.56 88888.00 2016-11-19 14:00:49.907 324 16406.35 247.29 51042.57 88888.00 2016-11-19 14:00:50.407 324 16406.36 247.31 51042.59 88888.00 2016-11-19 14:00:50.907 324 16406.36 247.26 51042.58 88888.00 2016-11-19 14:00:51.407 324 16406.37 247.29 51042.54 88888.00 2016-11-19 14:00:51.907 324 16406.34 247.37 51042.52 88888.00 2016-11-19 14:00:52.407 324 16406.31 247.37 51042.56 88888.00 2016-11-19 14:00:52.907 324 16406.33 247.29 51042.63 88888.00 2016-11-19 14:00:53.407 324 16406.30 247.31 51042.61 88888.00 2016-11-19 14:00:53.907 324 16406.33 247.28 51042.60 88888.00 2016-11-19 14:00:54.407 324 16406.27 247.26 51042.61 88888.00 2016-11-19 14:00:54.907 324 16406.28 247.31 51042.60 88888.00 2016-11-19 14:00:55.407 324 16406.30 247.29 51042.59 88888.00 2016-11-19 14:00:55.907 324 16406.37 247.31 51042.58 88888.00 2016-11-19 14:00:56.407 324 16406.37 247.26 51042.56 88888.00 2016-11-19 14:00:56.907 324 16406.43 247.24 51042.58 88888.00 2016-11-19 14:00:57.407 324 16406.37 247.19 51042.58 88888.00 2016-11-19 14:00:57.907 324 16406.39 247.19 51042.63 88888.00 2016-11-19 14:00:58.407 324 16406.38 247.22 51042.63 88888.00 2016-11-19 14:00:58.907 324 16406.33 247.20 51042.65 88888.00 2016-11-19 14:00:59.407 324 16406.31 247.18 51042.61 88888.00 2016-11-19 14:00:59.907 324 16406.30 247.23 51042.60 88888.00 2016-11-19 14:01:00.407 324 16406.37 247.23 51042.60 88888.00 2016-11-19 14:01:00.907 324 16406.35 247.24 51042.66 88888.00 2016-11-19 14:01:01.407 324 16406.37 247.28 51042.67 88888.00 2016-11-19 14:01:01.907 324 16406.39 247.24 51042.63 88888.00 2016-11-19 14:01:02.407 324 16406.40 247.22 51042.61 88888.00 2016-11-19 14:01:02.907 324 16406.39 247.27 51042.60 88888.00 2016-11-19 14:01:03.407 324 16406.43 247.24 51042.62 88888.00 2016-11-19 14:01:03.907 324 16406.44 247.24 51042.63 88888.00 2016-11-19 14:01:04.407 324 16406.43 247.32 51042.66 88888.00 2016-11-19 14:01:04.907 324 16406.44 247.36 51042.62 88888.00 2016-11-19 14:01:05.408 324 16406.42 247.35 51042.61 88888.00 2016-11-19 14:01:05.908 324 16406.38 247.34 51042.57 88888.00 2016-11-19 14:01:06.408 324 16406.38 247.34 51042.62 88888.00 2016-11-19 14:01:06.908 324 16406.37 247.36 51042.66 88888.00 2016-11-19 14:01:07.408 324 16406.38 247.37 51042.63 88888.00 2016-11-19 14:01:07.908 324 16406.38 247.35 51042.53 88888.00 2016-11-19 14:01:08.408 324 16406.36 247.34 51042.48 88888.00 2016-11-19 14:01:08.908 324 16406.38 247.38 51042.56 88888.00 2016-11-19 14:01:09.408 324 16406.38 247.34 51042.60 88888.00 2016-11-19 14:01:09.908 324 16406.39 247.37 51042.59 88888.00 2016-11-19 14:01:10.408 324 16406.31 247.36 51042.63 88888.00 2016-11-19 14:01:10.908 324 16406.29 247.34 51042.63 88888.00 2016-11-19 14:01:11.408 324 16406.28 247.43 51042.61 88888.00 2016-11-19 14:01:11.908 324 16406.33 247.43 51042.59 88888.00 2016-11-19 14:01:12.408 324 16406.27 247.40 51042.57 88888.00 2016-11-19 14:01:12.908 324 16406.28 247.38 51042.59 88888.00 2016-11-19 14:01:13.408 324 16406.24 247.43 51042.59 88888.00 2016-11-19 14:01:13.908 324 16406.26 247.45 51042.60 88888.00 2016-11-19 14:01:14.408 324 16406.25 247.38 51042.62 88888.00 2016-11-19 14:01:14.908 324 16406.20 247.40 51042.65 88888.00 2016-11-19 14:01:15.408 324 16406.20 247.41 51042.71 88888.00 2016-11-19 14:01:15.908 324 16406.25 247.42 51042.67 88888.00 2016-11-19 14:01:16.408 324 16406.29 247.40 51042.65 88888.00 2016-11-19 14:01:16.908 324 16406.27 247.41 51042.66 88888.00 2016-11-19 14:01:17.408 324 16406.24 247.42 51042.61 88888.00 2016-11-19 14:01:17.908 324 16406.16 247.45 51042.58 88888.00 2016-11-19 14:01:18.408 324 16406.13 247.45 51042.52 88888.00 2016-11-19 14:01:18.908 324 16406.11 247.37 51042.58 88888.00 2016-11-19 14:01:19.408 324 16406.16 247.34 51042.65 88888.00 2016-11-19 14:01:19.908 324 16406.13 247.37 51042.65 88888.00 2016-11-19 14:01:20.408 324 16406.15 247.43 51042.60 88888.00 2016-11-19 14:01:20.908 324 16406.12 247.34 51042.62 88888.00 2016-11-19 14:01:21.408 324 16406.12 247.33 51042.60 88888.00 2016-11-19 14:01:21.908 324 16406.19 247.26 51042.59 88888.00 2016-11-19 14:01:22.408 324 16406.19 247.33 51042.54 88888.00 2016-11-19 14:01:22.908 324 16406.16 247.34 51042.52 88888.00 2016-11-19 14:01:23.408 324 16406.03 247.28 51042.53 88888.00 2016-11-19 14:01:23.908 324 16406.08 247.33 51042.57 88888.00 2016-11-19 14:01:24.408 324 16406.04 247.38 51042.57 88888.00 2016-11-19 14:01:24.908 324 16406.04 247.36 51042.57 88888.00 2016-11-19 14:01:25.408 324 16406.11 247.35 51042.58 88888.00 2016-11-19 14:01:25.908 324 16406.11 247.26 51042.61 88888.00 2016-11-19 14:01:26.408 324 16406.15 247.25 51042.61 88888.00 2016-11-19 14:01:26.908 324 16406.13 247.25 51042.68 88888.00 2016-11-19 14:01:27.408 324 16406.12 247.23 51042.69 88888.00 2016-11-19 14:01:27.908 324 16406.08 247.22 51042.67 88888.00 2016-11-19 14:01:28.408 324 16406.07 247.26 51042.72 88888.00 2016-11-19 14:01:28.908 324 16406.07 247.24 51042.76 88888.00 2016-11-19 14:01:29.408 324 16406.02 247.24 51042.74 88888.00 2016-11-19 14:01:29.908 324 16406.00 247.22 51042.70 88888.00 2016-11-19 14:01:30.408 324 16405.95 247.24 51042.63 88888.00 2016-11-19 14:01:30.908 324 16405.96 247.25 51042.62 88888.00 2016-11-19 14:01:31.408 324 16406.01 247.18 51042.63 88888.00 2016-11-19 14:01:31.908 324 16405.99 247.17 51042.65 88888.00 2016-11-19 14:01:32.408 324 16405.98 247.23 51042.63 88888.00 2016-11-19 14:01:32.908 324 16405.92 247.20 51042.63 88888.00 2016-11-19 14:01:33.408 324 16405.89 247.18 51042.65 88888.00 2016-11-19 14:01:33.908 324 16405.86 247.16 51042.71 88888.00 2016-11-19 14:01:34.408 324 16405.86 247.15 51042.72 88888.00 2016-11-19 14:01:34.908 324 16405.90 247.14 51042.63 88888.00 2016-11-19 14:01:35.409 324 16405.86 247.09 51042.63 88888.00 2016-11-19 14:01:35.909 324 16405.89 247.07 51042.65 88888.00 2016-11-19 14:01:36.409 324 16405.84 247.11 51042.65 88888.00 2016-11-19 14:01:36.909 324 16405.84 247.18 51042.69 88888.00 2016-11-19 14:01:37.409 324 16405.84 247.16 51042.66 88888.00 2016-11-19 14:01:37.909 324 16405.85 247.15 51042.66 88888.00 2016-11-19 14:01:38.409 324 16405.83 247.15 51042.65 88888.00 2016-11-19 14:01:38.909 324 16405.81 247.15 51042.61 88888.00 2016-11-19 14:01:39.409 324 16405.78 247.17 51042.66 88888.00 2016-11-19 14:01:39.909 324 16405.76 247.11 51042.72 88888.00 2016-11-19 14:01:40.409 324 16405.80 247.11 51042.68 88888.00 2016-11-19 14:01:40.909 324 16405.80 247.10 51042.66 88888.00 2016-11-19 14:01:41.409 324 16405.80 247.09 51042.67 88888.00 2016-11-19 14:01:41.909 324 16405.76 247.09 51042.68 88888.00 2016-11-19 14:01:42.409 324 16405.73 247.12 51042.67 88888.00 2016-11-19 14:01:42.909 324 16405.72 247.15 51042.60 88888.00 2016-11-19 14:01:43.409 324 16405.73 247.12 51042.61 88888.00 2016-11-19 14:01:43.909 324 16405.73 247.12 51042.62 88888.00 2016-11-19 14:01:44.409 324 16405.67 247.12 51042.63 88888.00 2016-11-19 14:01:44.909 324 16405.68 247.10 51042.65 88888.00 2016-11-19 14:01:45.409 324 16405.72 247.12 51042.65 88888.00 2016-11-19 14:01:45.909 324 16405.69 247.11 51042.66 88888.00 2016-11-19 14:01:46.409 324 16405.63 247.11 51042.63 88888.00 2016-11-19 14:01:46.909 324 16405.63 247.11 51042.59 88888.00 2016-11-19 14:01:47.409 324 16405.64 247.09 51042.59 88888.00 2016-11-19 14:01:47.909 324 16405.62 247.09 51042.62 88888.00 2016-11-19 14:01:48.409 324 16405.62 247.10 51042.70 88888.00 2016-11-19 14:01:48.909 324 16405.62 247.12 51042.69 88888.00 2016-11-19 14:01:49.409 324 16405.59 247.06 51042.66 88888.00 2016-11-19 14:01:49.909 324 16405.58 247.06 51042.63 88888.00 2016-11-19 14:01:50.409 324 16405.58 247.03 51042.65 88888.00 2016-11-19 14:01:50.909 324 16405.56 247.06 51042.71 88888.00 2016-11-19 14:01:51.409 324 16405.55 247.07 51042.74 88888.00 2016-11-19 14:01:51.909 324 16405.51 247.05 51042.68 88888.00 2016-11-19 14:01:52.409 324 16405.49 247.05 51042.71 88888.00 2016-11-19 14:01:52.909 324 16405.51 247.10 51042.71 88888.00 2016-11-19 14:01:53.409 324 16405.57 247.16 51042.71 88888.00 2016-11-19 14:01:53.909 324 16405.55 247.22 51042.70 88888.00 2016-11-19 14:01:54.409 324 16405.54 247.26 51042.69 88888.00 2016-11-19 14:01:54.909 324 16405.54 247.23 51042.68 88888.00 2016-11-19 14:01:55.409 324 16405.56 247.19 51042.66 88888.00 2016-11-19 14:01:55.909 324 16405.55 247.16 51042.66 88888.00 2016-11-19 14:01:56.409 324 16405.59 247.15 51042.65 88888.00 2016-11-19 14:01:56.909 324 16405.58 247.09 51042.65 88888.00 2016-11-19 14:01:57.409 324 16405.60 247.12 51042.63 88888.00 2016-11-19 14:01:57.909 324 16405.63 247.09 51042.65 88888.00 2016-11-19 14:01:58.409 324 16405.63 247.06 51042.66 88888.00 2016-11-19 14:01:58.909 324 16405.58 247.06 51042.68 88888.00 2016-11-19 14:01:59.409 324 16405.55 247.12 51042.63 88888.00 2016-11-19 14:01:59.909 324 16405.55 247.16 51042.60 88888.00 2016-11-19 14:02:00.409 324 16405.56 247.16 51042.63 88888.00 2016-11-19 14:02:00.909 324 16405.56 247.17 51042.65 88888.00 2016-11-19 14:02:01.409 324 16405.57 247.14 51042.69 88888.00 2016-11-19 14:02:01.909 324 16405.62 247.15 51042.72 88888.00 2016-11-19 14:02:02.409 324 16405.59 247.11 51042.70 88888.00 2016-11-19 14:02:02.909 324 16405.62 247.12 51042.69 88888.00 2016-11-19 14:02:03.409 324 16405.62 247.15 51042.66 88888.00 2016-11-19 14:02:03.909 324 16405.60 247.12 51042.65 88888.00 2016-11-19 14:02:04.409 324 16405.58 247.15 51042.71 88888.00 2016-11-19 14:02:04.909 324 16405.62 247.22 51042.72 88888.00 2016-11-19 14:02:05.410 324 16405.64 247.19 51042.74 88888.00 2016-11-19 14:02:05.910 324 16405.59 247.23 51042.74 88888.00 2016-11-19 14:02:06.410 324 16405.60 247.19 51042.66 88888.00 2016-11-19 14:02:06.910 324 16405.58 247.19 51042.65 88888.00 2016-11-19 14:02:07.410 324 16405.59 247.20 51042.66 88888.00 2016-11-19 14:02:07.910 324 16405.64 247.17 51042.63 88888.00 2016-11-19 14:02:08.410 324 16405.64 247.15 51042.58 88888.00 2016-11-19 14:02:08.910 324 16405.63 247.25 51042.62 88888.00 2016-11-19 14:02:09.410 324 16405.60 247.29 51042.66 88888.00 2016-11-19 14:02:09.910 324 16405.56 247.26 51042.58 88888.00 2016-11-19 14:02:10.410 324 16405.58 247.28 51042.54 88888.00 2016-11-19 14:02:10.910 324 16405.58 247.29 51042.57 88888.00 2016-11-19 14:02:11.410 324 16405.58 247.24 51042.54 88888.00 2016-11-19 14:02:11.910 324 16405.57 247.19 51042.56 88888.00 2016-11-19 14:02:12.410 324 16405.59 247.19 51042.63 88888.00 2016-11-19 14:02:12.910 324 16405.57 247.17 51042.63 88888.00 2016-11-19 14:02:13.410 324 16405.50 247.20 51042.61 88888.00 2016-11-19 14:02:13.910 324 16405.51 247.31 51042.57 88888.00 2016-11-19 14:02:14.410 324 16405.55 247.26 51042.58 88888.00 2016-11-19 14:02:14.910 324 16405.56 247.20 51042.60 88888.00 2016-11-19 14:02:15.410 324 16405.54 247.22 51042.65 88888.00 2016-11-19 14:02:15.910 324 16405.58 247.25 51042.66 88888.00 2016-11-19 14:02:16.410 324 16405.52 247.24 51042.57 88888.00 2016-11-19 14:02:16.910 324 16405.50 247.17 51042.53 88888.00 2016-11-19 14:02:17.410 324 16405.50 247.17 51042.50 88888.00 2016-11-19 14:02:17.910 324 16405.52 247.25 51042.56 88888.00 2016-11-19 14:02:18.410 324 16405.46 247.26 51042.59 88888.00 2016-11-19 14:02:18.910 324 16405.47 247.20 51042.60 88888.00 2016-11-19 14:02:19.410 324 16405.46 247.22 51042.59 88888.00 2016-11-19 14:02:19.910 324 16405.46 247.22 51042.66 88888.00 2016-11-19 14:02:20.410 324 16405.47 247.20 51042.67 88888.00 2016-11-19 14:02:20.910 324 16405.51 247.22 51042.65 88888.00 2016-11-19 14:02:21.410 324 16405.50 247.18 51042.62 88888.00 2016-11-19 14:02:21.910 324 16405.48 247.16 51042.62 88888.00 2016-11-19 14:02:22.410 324 16405.49 247.17 51042.66 88888.00 2016-11-19 14:02:22.910 324 16405.48 247.16 51042.65 88888.00 2016-11-19 14:02:23.410 324 16405.49 247.20 51042.63 88888.00 2016-11-19 14:02:23.910 324 16405.48 247.23 51042.66 88888.00 2016-11-19 14:02:24.410 324 16405.45 247.20 51042.69 88888.00 2016-11-19 14:02:24.910 324 16405.47 247.18 51042.69 88888.00 2016-11-19 14:02:25.410 324 16405.48 247.20 51042.67 88888.00 2016-11-19 14:02:25.910 324 16405.48 247.19 51042.62 88888.00 2016-11-19 14:02:26.410 324 16405.48 247.20 51042.54 88888.00 2016-11-19 14:02:26.910 324 16405.47 247.24 51042.49 88888.00 2016-11-19 14:02:27.410 324 16405.47 247.28 51042.53 88888.00 2016-11-19 14:02:27.910 324 16405.45 247.26 51042.53 88888.00 2016-11-19 14:02:28.410 324 16405.41 247.26 51042.54 88888.00 2016-11-19 14:02:28.910 324 16405.38 247.23 51042.52 88888.00 2016-11-19 14:02:29.410 324 16405.40 247.19 51042.50 88888.00 2016-11-19 14:02:29.910 324 16405.40 247.22 51042.52 88888.00 2016-11-19 14:02:30.410 324 16405.32 247.22 51042.51 88888.00 2016-11-19 14:02:30.910 324 16405.29 247.22 51042.54 88888.00 2016-11-19 14:02:31.410 324 16405.30 247.26 51042.52 88888.00 2016-11-19 14:02:31.910 324 16405.32 247.25 51042.51 88888.00 2016-11-19 14:02:32.410 324 16405.31 247.26 51042.54 88888.00 2016-11-19 14:02:32.910 324 16405.31 247.31 51042.60 88888.00 2016-11-19 14:02:33.410 324 16405.24 247.33 51042.52 88888.00 2016-11-19 14:02:33.910 324 16405.24 247.35 51042.46 88888.00 2016-11-19 14:02:34.410 324 16405.27 247.38 51042.46 88888.00 2016-11-19 14:02:34.910 324 16405.25 247.41 51042.43 88888.00 2016-11-19 14:02:35.411 324 16405.29 247.46 51042.43 88888.00 2016-11-19 14:02:35.911 324 16405.31 247.40 51042.44 88888.00 2016-11-19 14:02:36.411 324 16405.27 247.40 51042.44 88888.00 2016-11-19 14:02:36.911 324 16405.28 247.47 51042.44 88888.00 2016-11-19 14:02:37.411 324 16405.28 247.47 51042.40 88888.00 2016-11-19 14:02:37.911 324 16405.29 247.47 51042.43 88888.00 2016-11-19 14:02:38.411 324 16405.27 247.44 51042.43 88888.00 2016-11-19 14:02:38.911 324 16405.27 247.43 51042.39 88888.00 2016-11-19 14:02:39.411 324 16405.27 247.38 51042.42 88888.00 2016-11-19 14:02:39.911 324 16405.29 247.38 51042.42 88888.00 2016-11-19 14:02:40.411 324 16405.28 247.42 51042.41 88888.00 2016-11-19 14:02:40.911 324 16405.22 247.37 51042.43 88888.00 2016-11-19 14:02:41.411 324 16405.22 247.35 51042.40 88888.00 2016-11-19 14:02:41.911 324 16405.25 247.42 51042.44 88888.00 2016-11-19 14:02:42.411 324 16405.23 247.41 51042.47 88888.00 2016-11-19 14:02:42.911 324 16405.22 247.46 51042.47 88888.00 2016-11-19 14:02:43.411 324 16405.29 247.46 51042.49 88888.00 2016-11-19 14:02:43.911 324 16405.27 247.43 51042.48 88888.00 2016-11-19 14:02:44.411 324 16405.24 247.45 51042.42 88888.00 2016-11-19 14:02:44.911 324 16405.29 247.45 51042.37 88888.00 2016-11-19 14:02:45.411 324 16405.25 247.46 51042.35 88888.00 2016-11-19 14:02:45.911 324 16405.21 247.46 51042.32 88888.00 2016-11-19 14:02:46.411 324 16405.23 247.51 51042.35 88888.00 2016-11-19 14:02:46.911 324 16405.21 247.50 51042.37 88888.00 2016-11-19 14:02:47.411 324 16405.21 247.44 51042.34 88888.00 2016-11-19 14:02:47.911 324 16405.19 247.44 51042.38 88888.00 2016-11-19 14:02:48.411 324 16405.16 247.43 51042.43 88888.00 2016-11-19 14:02:48.911 324 16405.20 247.40 51042.43 88888.00 2016-11-19 14:02:49.411 324 16405.22 247.38 51042.44 88888.00 2016-11-19 14:02:49.911 324 16405.20 247.41 51042.43 88888.00 2016-11-19 14:02:50.411 324 16405.22 247.45 51042.38 88888.00 2016-11-19 14:02:50.911 324 16405.22 247.42 51042.40 88888.00 2016-11-19 14:02:51.411 324 16405.18 247.40 51042.43 88888.00 2016-11-19 14:02:51.911 324 16405.15 247.42 51042.42 88888.00 2016-11-19 14:02:52.411 324 16405.15 247.41 51042.43 88888.00 2016-11-19 14:02:52.911 324 16405.15 247.40 51042.42 88888.00 2016-11-19 14:02:53.411 324 16405.13 247.37 51042.41 88888.00 2016-11-19 14:02:53.911 324 16405.16 247.36 51042.34 88888.00 2016-11-19 14:02:54.411 324 16405.21 247.33 51042.31 88888.00 2016-11-19 14:02:54.911 324 16405.19 247.29 51042.43 88888.00 2016-11-19 14:02:55.411 324 16405.12 247.33 51042.48 88888.00 2016-11-19 14:02:55.911 324 16405.12 247.32 51042.47 88888.00 2016-11-19 14:02:56.411 324 16405.11 247.32 51042.49 88888.00 2016-11-19 14:02:56.911 324 16405.16 247.33 51042.46 88888.00 2016-11-19 14:02:57.411 324 16405.14 247.31 51042.42 88888.00 2016-11-19 14:02:57.911 324 16405.12 247.25 51042.42 88888.00 2016-11-19 14:02:58.411 324 16405.11 247.28 51042.41 88888.00 2016-11-19 14:02:58.911 324 16405.15 247.36 51042.43 88888.00 2016-11-19 14:02:59.411 324 16405.16 247.35 51042.44 88888.00 2016-11-19 14:02:59.911 324 16405.15 247.31 51042.40 88888.00 2016-11-19 14:03:00.411 324 16405.12 247.25 51042.40 88888.00 2016-11-19 14:03:00.911 324 16405.08 247.24 51042.37 88888.00 2016-11-19 14:03:01.411 324 16405.11 247.27 51042.35 88888.00 2016-11-19 14:03:01.911 324 16405.11 247.29 51042.34 88888.00 2016-11-19 14:03:02.411 324 16405.11 247.29 51042.40 88888.00 2016-11-19 14:03:02.911 324 16405.11 247.28 51042.43 88888.00 2016-11-19 14:03:03.411 324 16405.10 247.31 51042.39 88888.00 2016-11-19 14:03:03.911 324 16405.06 247.31 51042.37 88888.00 2016-11-19 14:03:04.411 324 16405.05 247.25 51042.32 88888.00 2016-11-19 14:03:04.911 324 16405.03 247.23 51042.33 88888.00 2016-11-19 14:03:05.412 324 16405.05 247.18 51042.35 88888.00 2016-11-19 14:03:05.912 324 16405.07 247.20 51042.37 88888.00 2016-11-19 14:03:06.412 324 16405.06 247.23 51042.37 88888.00 2016-11-19 14:03:06.912 324 16405.07 247.26 51042.39 88888.00 2016-11-19 14:03:07.412 324 16405.06 247.26 51042.38 88888.00 2016-11-19 14:03:07.912 324 16405.01 247.24 51042.34 88888.00 2016-11-19 14:03:08.412 324 16404.99 247.29 51042.34 88888.00 2016-11-19 14:03:08.912 324 16405.01 247.34 51042.40 88888.00 2016-11-19 14:03:09.412 324 16405.02 247.31 51042.37 88888.00 2016-11-19 14:03:09.912 324 16405.03 247.28 51042.38 88888.00 2016-11-19 14:03:10.412 324 16405.03 247.27 51042.39 88888.00 2016-11-19 14:03:10.912 324 16405.06 247.31 51042.43 88888.00 2016-11-19 14:03:11.412 324 16405.03 247.37 51042.46 88888.00 2016-11-19 14:03:11.912 324 16405.10 247.37 51042.42 88888.00 2016-11-19 14:03:12.412 324 16405.11 247.32 51042.41 88888.00 2016-11-19 14:03:12.912 324 16405.03 247.32 51042.43 88888.00 2016-11-19 14:03:13.412 324 16405.04 247.38 51042.38 88888.00 2016-11-19 14:03:13.912 324 16405.07 247.40 51042.39 88888.00 2016-11-19 14:03:14.412 324 16405.10 247.37 51042.46 88888.00 2016-11-19 14:03:14.912 324 16405.05 247.37 51042.49 88888.00 2016-11-19 14:03:15.412 324 16405.06 247.37 51042.42 88888.00 2016-11-19 14:03:15.912 324 16405.04 247.40 51042.35 88888.00 2016-11-19 14:03:16.412 324 16404.97 247.42 51042.31 88888.00 2016-11-19 14:03:16.912 324 16404.98 247.42 51042.38 88888.00 2016-11-19 14:03:17.412 324 16404.98 247.45 51042.41 88888.00 2016-11-19 14:03:17.912 324 16404.99 247.47 51042.40 88888.00 2016-11-19 14:03:18.412 324 16405.02 247.49 51042.41 88888.00 2016-11-19 14:03:18.912 324 16405.04 247.50 51042.42 88888.00 2016-11-19 14:03:19.412 324 16404.97 247.52 51042.39 88888.00 2016-11-19 14:03:19.912 324 16404.95 247.52 51042.33 88888.00 2016-11-19 14:03:20.412 324 16405.01 247.51 51042.30 88888.00 2016-11-19 14:03:20.912 324 16405.05 247.50 51042.28 88888.00 2016-11-19 14:03:21.412 324 16405.02 247.51 51042.32 88888.00 2016-11-19 14:03:21.912 324 16405.01 247.45 51042.39 88888.00 2016-11-19 14:03:22.412 324 16404.96 247.45 51042.39 88888.00 2016-11-19 14:03:22.912 324 16404.95 247.53 51042.38 88888.00 2016-11-19 14:03:23.412 324 16404.95 247.55 51042.37 88888.00 2016-11-19 14:03:23.912 324 16404.96 247.59 51042.34 88888.00 2016-11-19 14:03:24.412 324 16404.93 247.57 51042.32 88888.00 2016-11-19 14:03:24.912 324 16404.92 247.53 51042.39 88888.00 2016-11-19 14:03:25.412 324 16404.93 247.54 51042.42 88888.00 2016-11-19 14:03:25.912 324 16404.92 247.58 51042.44 88888.00 2016-11-19 14:03:26.412 324 16404.89 247.55 51042.44 88888.00 2016-11-19 14:03:26.912 324 16404.90 247.53 51042.39 88888.00 2016-11-19 14:03:27.412 324 16404.93 247.53 51042.33 88888.00 2016-11-19 14:03:27.912 324 16404.92 247.55 51042.38 88888.00 2016-11-19 14:03:28.412 324 16404.90 247.58 51042.43 88888.00 2016-11-19 14:03:28.912 324 16404.87 247.60 51042.46 88888.00 2016-11-19 14:03:29.412 324 16404.85 247.60 51042.43 88888.00 2016-11-19 14:03:29.912 324 16404.80 247.62 51042.41 88888.00 2016-11-19 14:03:30.412 324 16404.86 247.60 51042.42 88888.00 2016-11-19 14:03:30.912 324 16404.85 247.58 51042.41 88888.00 2016-11-19 14:03:31.412 324 16404.83 247.60 51042.40 88888.00 2016-11-19 14:03:31.912 324 16404.87 247.64 51042.41 88888.00 2016-11-19 14:03:32.412 324 16404.88 247.62 51042.41 88888.00 2016-11-19 14:03:32.912 324 16404.86 247.59 51042.44 88888.00 2016-11-19 14:03:33.412 324 16404.84 247.59 51042.46 88888.00 2016-11-19 14:03:33.912 324 16404.85 247.61 51042.44 88888.00 2016-11-19 14:03:34.412 324 16404.85 247.66 51042.39 88888.00 2016-11-19 14:03:34.912 324 16404.84 247.63 51042.41 88888.00 2016-11-19 14:03:35.412 324 16404.79 247.62 51042.38 88888.00 2016-11-19 14:03:35.912 324 16404.84 247.66 51042.38 88888.00 2016-11-19 14:03:36.412 324 16404.87 247.70 51042.32 88888.00 2016-11-19 14:03:36.912 324 16404.86 247.69 51042.31 88888.00 2016-11-19 14:03:37.412 324 16404.84 247.61 51042.28 88888.00 2016-11-19 14:03:37.912 324 16404.83 247.62 51042.28 88888.00 2016-11-19 14:03:38.412 324 16404.81 247.66 51042.32 88888.00 2016-11-19 14:03:38.912 324 16404.79 247.63 51042.35 88888.00 2016-11-19 14:03:39.412 324 16404.76 247.66 51042.37 88888.00 2016-11-19 14:03:39.912 324 16404.80 247.72 51042.34 88888.00 2016-11-19 14:03:40.413 324 16404.81 247.70 51042.32 88888.00 2016-11-19 14:03:40.913 324 16404.80 247.66 51042.31 88888.00 2016-11-19 14:03:41.413 324 16404.75 247.70 51042.26 88888.00 2016-11-19 14:03:41.913 324 16404.79 247.72 51042.29 88888.00 2016-11-19 14:03:42.413 324 16404.76 247.64 51042.34 88888.00 2016-11-19 14:03:42.913 324 16404.77 247.70 51042.34 88888.00 2016-11-19 14:03:43.413 324 16404.78 247.73 51042.33 88888.00 2016-11-19 14:03:43.913 324 16404.78 247.72 51042.30 88888.00 2016-11-19 14:03:44.413 324 16404.78 247.72 51042.28 88888.00 2016-11-19 14:03:44.913 324 16404.80 247.70 51042.29 88888.00 2016-11-19 14:03:45.413 324 16404.78 247.73 51042.24 88888.00 2016-11-19 14:03:45.913 324 16404.77 247.70 51042.25 88888.00 2016-11-19 14:03:46.413 324 16404.75 247.76 51042.24 88888.00 2016-11-19 14:03:46.913 324 16404.75 247.81 51042.26 88888.00 2016-11-19 14:03:47.413 324 16404.71 247.89 51042.28 88888.00 2016-11-19 14:03:47.913 324 16404.75 247.87 51042.25 88888.00 2016-11-19 14:03:48.413 324 16404.72 247.80 51042.25 88888.00 2016-11-19 14:03:48.913 324 16404.74 247.79 51042.25 88888.00 2016-11-19 14:03:49.413 324 16404.75 247.78 51042.22 88888.00 2016-11-19 14:03:49.913 324 16404.76 247.85 51042.26 88888.00 2016-11-19 14:03:50.413 324 16404.75 247.83 51042.28 88888.00 2016-11-19 14:03:50.913 324 16404.76 247.80 51042.28 88888.00 2016-11-19 14:03:51.413 324 16404.76 247.79 51042.28 88888.00 2016-11-19 14:03:51.913 324 16404.75 247.78 51042.24 88888.00 2016-11-19 14:03:52.413 324 16404.72 247.83 51042.25 88888.00 2016-11-19 14:03:52.913 324 16404.74 247.75 51042.29 88888.00 2016-11-19 14:03:53.413 324 16404.72 247.78 51042.31 88888.00 2016-11-19 14:03:53.913 324 16404.71 247.83 51042.30 88888.00 2016-11-19 14:03:54.413 324 16404.70 247.83 51042.29 88888.00 2016-11-19 14:03:54.913 324 16404.71 247.83 51042.29 88888.00 2016-11-19 14:03:55.413 324 16404.70 247.81 51042.33 88888.00 2016-11-19 14:03:55.913 324 16404.75 247.81 51042.35 88888.00 2016-11-19 14:03:56.413 324 16404.76 247.83 51042.29 88888.00 2016-11-19 14:03:56.913 324 16404.75 247.79 51042.25 88888.00 2016-11-19 14:03:57.413 324 16404.74 247.77 51042.25 88888.00 2016-11-19 14:03:57.913 324 16404.72 247.79 51042.25 88888.00 2016-11-19 14:03:58.413 324 16404.71 247.76 51042.28 88888.00 2016-11-19 14:03:58.913 324 16404.71 247.80 51042.33 88888.00 2016-11-19 14:03:59.413 324 16404.68 247.79 51042.29 88888.00 2016-11-19 14:03:59.913 324 16404.69 247.80 51042.24 88888.00 2016-11-19 14:04:00.413 324 16404.71 247.84 51042.23 88888.00 2016-11-19 14:04:00.913 324 16404.71 247.81 51042.21 88888.00 2016-11-19 14:04:01.413 324 16404.67 247.84 51042.23 88888.00 2016-11-19 14:04:01.913 324 16404.68 247.84 51042.26 88888.00 2016-11-19 14:04:02.413 324 16404.67 247.79 51042.24 88888.00 2016-11-19 14:04:02.913 324 16404.66 247.81 51042.26 88888.00 2016-11-19 14:04:03.413 324 16404.66 247.77 51042.24 88888.00 2016-11-19 14:04:03.913 324 16404.71 247.77 51042.26 88888.00 2016-11-19 14:04:04.413 324 16404.75 247.81 51042.25 88888.00 2016-11-19 14:04:04.913 324 16404.70 247.85 51042.28 88888.00 2016-11-19 14:04:05.413 324 16404.67 247.85 51042.28 88888.00 2016-11-19 14:04:05.913 324 16404.65 247.85 51042.34 88888.00 2016-11-19 14:04:06.413 324 16404.62 247.85 51042.37 88888.00 2016-11-19 14:04:06.913 324 16404.63 247.85 51042.31 88888.00 2016-11-19 14:04:07.404 324 16404.66 247.80 51042.34 88888.00 2016-11-19 14:04:07.904 324 16404.67 247.79 51042.39 88888.00 2016-11-19 14:04:08.404 324 16404.69 247.89 51042.39 88888.00 2016-11-19 14:04:08.904 324 16404.69 247.87 51042.33 88888.00 2016-11-19 14:04:09.404 324 16404.68 247.80 51042.30 88888.00 2016-11-19 14:04:09.904 324 16404.63 247.83 51042.29 88888.00 2016-11-19 14:04:10.404 324 16404.65 247.87 51042.30 88888.00 2016-11-19 14:04:10.904 324 16404.68 247.86 51042.32 88888.00 2016-11-19 14:04:11.404 324 16404.66 247.92 51042.29 88888.00 2016-11-19 14:04:11.904 324 16404.67 247.98 51042.25 88888.00 2016-11-19 14:04:12.404 324 16404.66 247.97 51042.30 88888.00 2016-11-19 14:04:12.904 324 16404.68 248.01 51042.32 88888.00 2016-11-19 14:04:13.404 324 16404.66 247.98 51042.33 88888.00 2016-11-19 14:04:13.904 324 16404.63 247.98 51042.33 88888.00 2016-11-19 14:04:14.404 324 16404.67 248.02 51042.35 88888.00 2016-11-19 14:04:14.904 324 16404.70 247.98 51042.39 88888.00 2016-11-19 14:04:15.404 324 16404.67 247.98 51042.39 88888.00 2016-11-19 14:04:15.904 324 16404.61 248.06 51042.32 88888.00 2016-11-19 14:04:16.404 324 16404.63 248.08 51042.31 88888.00 2016-11-19 14:04:16.904 324 16404.63 248.06 51042.29 88888.00 2016-11-19 14:04:17.404 324 16404.63 248.05 51042.28 88888.00 2016-11-19 14:04:17.904 324 16404.67 248.07 51042.26 88888.00 2016-11-19 14:04:18.404 324 16404.68 248.06 51042.28 88888.00 2016-11-19 14:04:18.904 324 16404.70 248.11 51042.34 88888.00 2016-11-19 14:04:19.404 324 16404.69 248.11 51042.32 88888.00 2016-11-19 14:04:19.904 324 16404.66 248.11 51042.26 88888.00 2016-11-19 14:04:20.404 324 16404.67 248.21 51042.31 88888.00 2016-11-19 14:04:20.904 324 16404.65 248.25 51042.37 88888.00 2016-11-19 14:04:21.404 324 16404.66 248.28 51042.35 88888.00 2016-11-19 14:04:21.904 324 16404.67 248.18 51042.34 88888.00 2016-11-19 14:04:22.404 324 16404.65 248.21 51042.30 88888.00 2016-11-19 14:04:22.904 324 16404.60 248.30 51042.35 88888.00 2016-11-19 14:04:23.404 324 16404.61 248.30 51042.33 88888.00 2016-11-19 14:04:23.904 324 16404.63 248.24 51042.29 88888.00 2016-11-19 14:04:24.404 324 16404.61 248.24 51042.30 88888.00 2016-11-19 14:04:24.904 324 16404.59 248.27 51042.33 88888.00 2016-11-19 14:04:25.404 324 16404.58 248.33 51042.32 88888.00 2016-11-19 14:04:25.904 324 16404.54 248.30 51042.28 88888.00 2016-11-19 14:04:26.404 324 16404.53 248.32 51042.26 88888.00 2016-11-19 14:04:26.904 324 16404.48 248.31 51042.26 88888.00 2016-11-19 14:04:27.404 324 16404.51 248.29 51042.24 88888.00 2016-11-19 14:04:27.904 324 16404.50 248.32 51042.26 88888.00 2016-11-19 14:04:28.404 324 16404.46 248.34 51042.28 88888.00 2016-11-19 14:04:28.904 324 16404.50 248.39 51042.31 88888.00 2016-11-19 14:04:29.404 324 16404.45 248.39 51042.26 88888.00 2016-11-19 14:04:29.904 324 16404.44 248.41 51042.29 88888.00 2016-11-19 14:04:30.404 324 16404.42 248.41 51042.32 88888.00 2016-11-19 14:04:30.904 324 16404.40 248.42 51042.26 88888.00 2016-11-19 14:04:31.404 324 16404.36 248.46 51042.28 88888.00 2016-11-19 14:04:31.904 324 16404.40 248.50 51042.37 88888.00 2016-11-19 14:04:32.404 324 16404.36 248.55 51042.37 88888.00 2016-11-19 14:04:32.904 324 16404.39 248.50 51042.34 88888.00 2016-11-19 14:04:33.404 324 16404.42 248.54 51042.37 88888.00 2016-11-19 14:04:33.904 324 16404.41 248.51 51042.39 88888.00 2016-11-19 14:04:34.404 324 16404.40 248.53 51042.39 88888.00 2016-11-19 14:04:34.904 324 16404.35 248.56 51042.38 88888.00 2016-11-19 14:04:35.404 324 16404.32 248.54 51042.40 88888.00 2016-11-19 14:04:35.904 324 16404.31 248.58 51042.34 88888.00 2016-11-19 14:04:36.404 324 16404.28 248.59 51042.33 88888.00 2016-11-19 14:04:36.904 324 16404.30 248.58 51042.31 88888.00 2016-11-19 14:04:37.405 324 16404.30 248.64 51042.28 88888.00 2016-11-19 14:04:37.905 324 16404.28 248.67 51042.29 88888.00 2016-11-19 14:04:38.405 324 16404.27 248.65 51042.37 88888.00 2016-11-19 14:04:38.905 324 16404.24 248.64 51042.35 88888.00 2016-11-19 14:04:39.405 324 16404.17 248.70 51042.32 88888.00 2016-11-19 14:04:39.905 324 16404.15 248.71 51042.35 88888.00 2016-11-19 14:04:40.405 324 16404.10 248.71 51042.35 88888.00 2016-11-19 14:04:40.905 324 16404.14 248.76 51042.35 88888.00 2016-11-19 14:04:41.405 324 16404.15 248.73 51042.33 88888.00 2016-11-19 14:04:41.905 324 16404.14 248.73 51042.35 88888.00 2016-11-19 14:04:42.405 324 16404.13 248.70 51042.37 88888.00 2016-11-19 14:04:42.905 324 16404.08 248.66 51042.34 88888.00 2016-11-19 14:04:43.405 324 16404.08 248.68 51042.31 88888.00 2016-11-19 14:04:43.905 324 16404.14 248.77 51042.30 88888.00 2016-11-19 14:04:44.405 324 16404.14 248.80 51042.26 88888.00 2016-11-19 14:04:44.905 324 16404.08 248.81 51042.21 88888.00 2016-11-19 14:04:45.405 324 16404.09 248.84 51042.21 88888.00 2016-11-19 14:04:45.905 324 16404.08 248.83 51042.24 88888.00 2016-11-19 14:04:46.405 324 16404.07 248.82 51042.25 88888.00 2016-11-19 14:04:46.905 324 16404.10 248.77 51042.26 88888.00 2016-11-19 14:04:47.405 324 16404.08 248.76 51042.25 88888.00 2016-11-19 14:04:47.905 324 16404.10 248.82 51042.24 88888.00 2016-11-19 14:04:48.405 324 16404.06 248.83 51042.24 88888.00 2016-11-19 14:04:48.905 324 16404.07 248.81 51042.16 88888.00 2016-11-19 14:04:49.405 324 16404.11 248.85 51042.15 88888.00 2016-11-19 14:04:49.905 324 16404.15 248.86 51042.19 88888.00 2016-11-19 14:04:50.405 324 16404.10 248.83 51042.23 88888.00 2016-11-19 14:04:50.905 324 16404.10 248.88 51042.21 88888.00 2016-11-19 14:04:51.405 324 16404.07 248.88 51042.19 88888.00 2016-11-19 14:04:51.905 324 16404.05 248.91 51042.23 88888.00 2016-11-19 14:04:52.405 324 16404.06 248.90 51042.28 88888.00 2016-11-19 14:04:52.905 324 16404.05 248.89 51042.22 88888.00 2016-11-19 14:04:53.405 324 16404.04 248.91 51042.21 88888.00 2016-11-19 14:04:53.905 324 16404.02 248.91 51042.22 88888.00 2016-11-19 14:04:54.405 324 16404.00 248.88 51042.25 88888.00 2016-11-19 14:04:54.905 324 16404.00 248.88 51042.28 88888.00 2016-11-19 14:04:55.405 324 16404.00 248.99 51042.28 88888.00 2016-11-19 14:04:55.905 324 16403.96 249.09 51042.26 88888.00 2016-11-19 14:04:56.405 324 16403.97 249.09 51042.24 88888.00 2016-11-19 14:04:56.905 324 16403.93 249.03 51042.24 88888.00 2016-11-19 14:04:57.405 324 16403.93 249.01 51042.17 88888.00 2016-11-19 14:04:57.905 324 16403.91 248.98 51042.13 88888.00 2016-11-19 14:04:58.405 324 16403.89 249.00 51042.13 88888.00 2016-11-19 14:04:58.905 324 16403.90 249.07 51042.11 88888.00 2016-11-19 14:04:59.405 324 16403.88 249.10 51042.06 88888.00 2016-11-19 14:04:59.905 324 16403.87 249.08 51042.10 88888.00 2016-11-19 14:05:00.405 324 16403.86 249.15 51042.14 88888.00 2016-11-19 14:05:00.905 324 16403.80 249.12 51042.13 88888.00 2016-11-19 14:05:01.405 324 16403.83 249.18 51042.16 88888.00 2016-11-19 14:05:01.905 324 16403.81 249.20 51042.19 88888.00 2016-11-19 14:05:02.405 324 16403.82 249.16 51042.21 88888.00 2016-11-19 14:05:02.905 324 16403.88 249.16 51042.21 88888.00 2016-11-19 14:05:03.405 324 16403.82 249.16 51042.15 88888.00 2016-11-19 14:05:03.905 324 16403.80 249.17 51042.15 88888.00 2016-11-19 14:05:04.405 324 16403.80 249.17 51042.16 88888.00 2016-11-19 14:05:04.905 324 16403.75 249.19 51042.19 88888.00 2016-11-19 14:05:05.405 324 16403.77 249.18 51042.16 88888.00 2016-11-19 14:05:05.905 324 16403.78 249.21 51042.21 88888.00 2016-11-19 14:05:06.405 324 16403.74 249.26 51042.21 88888.00 2016-11-19 14:05:06.905 324 16403.78 249.26 51042.17 88888.00 2016-11-19 14:05:07.406 324 16403.75 249.26 51042.17 88888.00 2016-11-19 14:05:07.906 324 16403.69 249.29 51042.22 88888.00 2016-11-19 14:05:08.406 324 16403.70 249.33 51042.17 88888.00 2016-11-19 14:05:08.906 324 16403.67 249.29 51042.14 88888.00 2016-11-19 14:05:09.406 324 16403.63 249.37 51042.13 88888.00 2016-11-19 14:05:09.906 324 16403.63 249.35 51042.14 88888.00 2016-11-19 14:05:10.406 324 16403.65 249.29 51042.17 88888.00 2016-11-19 14:05:10.906 324 16403.74 249.33 51042.14 88888.00 2016-11-19 14:05:11.406 324 16403.73 249.35 51042.11 88888.00 2016-11-19 14:05:11.906 324 16403.72 249.36 51042.11 88888.00 2016-11-19 14:05:12.406 324 16403.71 249.38 51042.07 88888.00 2016-11-19 14:05:12.906 324 16403.64 249.44 51042.05 88888.00 2016-11-19 14:05:13.406 324 16403.63 249.49 51042.11 88888.00 2016-11-19 14:05:13.906 324 16403.65 249.50 51042.12 88888.00 2016-11-19 14:05:14.406 324 16403.65 249.54 51042.14 88888.00 2016-11-19 14:05:14.906 324 16403.65 249.52 51042.15 88888.00 2016-11-19 14:05:15.406 324 16403.63 249.51 51042.14 88888.00 2016-11-19 14:05:15.906 324 16403.62 249.52 51042.10 88888.00 2016-11-19 14:05:16.406 324 16403.58 249.46 51042.10 88888.00 2016-11-19 14:05:16.906 324 16403.58 249.46 51042.08 88888.00 2016-11-19 14:05:17.406 324 16403.58 249.50 51042.07 88888.00 2016-11-19 14:05:17.906 324 16403.56 249.51 51042.06 88888.00 2016-11-19 14:05:18.406 324 16403.56 249.51 51042.03 88888.00 2016-11-19 14:05:18.906 324 16403.58 249.54 51041.98 88888.00 2016-11-19 14:05:19.406 324 16403.62 249.60 51041.97 88888.00 2016-11-19 14:05:19.906 324 16403.66 249.58 51041.98 88888.00 2016-11-19 14:05:20.406 324 16403.65 249.52 51042.03 88888.00 2016-11-19 14:05:20.906 324 16403.64 249.54 51042.05 88888.00 2016-11-19 14:05:21.406 324 16403.60 249.60 51042.08 88888.00 2016-11-19 14:05:21.906 324 16403.56 249.58 51042.10 88888.00 2016-11-19 14:05:22.406 324 16403.62 249.63 51042.06 88888.00 2016-11-19 14:05:22.906 324 16403.58 249.62 51042.10 88888.00 2016-11-19 14:05:23.406 324 16403.66 249.58 51042.10 88888.00 2016-11-19 14:05:23.906 324 16403.67 249.57 51042.08 88888.00 2016-11-19 14:05:24.406 324 16403.64 249.57 51042.07 88888.00 2016-11-19 14:05:24.906 324 16403.67 249.54 51042.07 88888.00 2016-11-19 14:05:25.406 324 16403.66 249.64 51042.11 88888.00 2016-11-19 14:05:25.906 324 16403.71 249.66 51042.12 88888.00 2016-11-19 14:05:26.406 324 16403.70 249.66 51042.10 88888.00 2016-11-19 14:05:26.906 324 16403.71 249.72 51042.05 88888.00 2016-11-19 14:05:27.406 324 16403.66 249.68 51042.02 88888.00 2016-11-19 14:05:27.906 324 16403.64 249.71 51042.04 88888.00 2016-11-19 14:05:28.406 324 16403.64 249.76 51042.05 88888.00 2016-11-19 14:05:28.906 324 16403.57 249.77 51042.10 88888.00 2016-11-19 14:05:29.406 324 16403.56 249.85 51042.14 88888.00 2016-11-19 14:05:29.906 324 16403.53 249.85 51042.13 88888.00 2016-11-19 14:05:30.406 324 16403.55 249.87 51042.16 88888.00 2016-11-19 14:05:30.906 324 16403.55 249.93 51042.15 88888.00 2016-11-19 14:05:31.406 324 16403.54 249.95 51042.15 88888.00 2016-11-19 14:05:31.906 324 16403.57 249.97 51042.22 88888.00 2016-11-19 14:05:32.406 324 16403.58 250.02 51042.16 88888.00 2016-11-19 14:05:32.906 324 16403.57 250.08 51042.11 88888.00 2016-11-19 14:05:33.406 324 16403.57 250.04 51042.13 88888.00 2016-11-19 14:05:33.906 324 16403.65 250.08 51042.16 88888.00 2016-11-19 14:05:34.406 324 16403.65 250.08 51042.19 88888.00 2016-11-19 14:05:34.906 324 16403.71 250.08 51042.19 88888.00 2016-11-19 14:05:35.406 324 16403.62 250.02 51042.21 88888.00 2016-11-19 14:05:35.906 324 16403.62 250.05 51042.22 88888.00 2016-11-19 14:05:36.406 324 16403.63 250.14 51042.19 88888.00 2016-11-19 14:05:36.906 324 16403.66 250.19 51042.17 88888.00 2016-11-19 14:05:37.407 324 16403.65 250.15 51042.11 88888.00 2016-11-19 14:05:37.907 324 16403.63 250.18 51042.11 88888.00 2016-11-19 14:05:38.407 324 16403.61 250.20 51042.11 88888.00 2016-11-19 14:05:38.907 324 16403.64 250.23 51042.13 88888.00 2016-11-19 14:05:39.407 324 16403.58 250.27 51042.15 88888.00 2016-11-19 14:05:39.907 324 16403.62 250.31 51042.20 88888.00 2016-11-19 14:05:40.407 324 16403.61 250.30 51042.19 88888.00 2016-11-19 14:05:40.907 324 16403.60 250.29 51042.15 88888.00 2016-11-19 14:05:41.407 324 16403.56 250.28 51042.17 88888.00 2016-11-19 14:05:41.907 324 16403.57 250.32 51042.19 88888.00 2016-11-19 14:05:42.407 324 16403.55 250.27 51042.19 88888.00 2016-11-19 14:05:42.907 324 16403.62 250.32 51042.23 88888.00 2016-11-19 14:05:43.407 324 16403.58 250.38 51042.30 88888.00 2016-11-19 14:05:43.907 324 16403.66 250.48 51042.29 88888.00 2016-11-19 14:05:44.407 324 16403.62 250.47 51042.22 88888.00 2016-11-19 14:05:44.907 324 16403.69 250.46 51042.31 88888.00 2016-11-19 14:05:45.407 324 16403.66 250.42 51042.31 88888.00 2016-11-19 14:05:45.907 324 16403.67 250.49 51042.24 88888.00 2016-11-19 14:05:46.407 324 16403.62 250.47 51042.16 88888.00 2016-11-19 14:05:46.907 324 16403.66 250.48 51042.15 88888.00 2016-11-19 14:05:47.407 324 16403.62 250.46 51042.23 88888.00 2016-11-19 14:05:47.907 324 16403.67 250.45 51042.21 88888.00 2016-11-19 14:05:48.407 324 16403.67 250.39 51042.20 88888.00 2016-11-19 14:05:48.907 324 16403.71 250.36 51042.16 88888.00 2016-11-19 14:05:49.407 324 16403.69 250.43 51042.20 88888.00 2016-11-19 14:05:49.907 324 16403.69 250.53 51042.24 88888.00 2016-11-19 14:05:50.407 324 16403.74 250.51 51042.19 88888.00 2016-11-19 14:05:50.907 324 16403.73 250.53 51042.14 88888.00 2016-11-19 14:05:51.407 324 16403.77 250.53 51042.08 88888.00 2016-11-19 14:05:51.907 324 16403.72 250.50 51042.08 88888.00 2016-11-19 14:05:52.407 324 16403.82 250.53 51042.11 88888.00 2016-11-19 14:05:52.907 324 16403.78 250.48 51042.10 88888.00 2016-11-19 14:05:53.407 324 16403.81 250.45 51042.10 88888.00 2016-11-19 14:05:53.907 324 16403.77 250.41 51042.12 88888.00 2016-11-19 14:05:54.407 324 16403.81 250.42 51042.12 88888.00 2016-11-19 14:05:54.907 324 16403.80 250.43 51042.15 88888.00 2016-11-19 14:05:55.407 324 16403.81 250.46 51042.16 88888.00 2016-11-19 14:05:55.907 324 16403.81 250.51 51042.14 88888.00 2016-11-19 14:05:56.407 324 16403.81 250.47 51042.14 88888.00 2016-11-19 14:05:56.907 324 16403.83 250.50 51042.20 88888.00 2016-11-19 14:05:57.407 324 16403.83 250.43 51042.23 88888.00 2016-11-19 14:05:57.907 324 16403.87 250.46 51042.24 88888.00 2016-11-19 14:05:58.407 324 16403.87 250.56 51042.22 88888.00 2016-11-19 14:05:58.907 324 16403.90 250.51 51042.21 88888.00 2016-11-19 14:05:59.407 324 16403.87 250.51 51042.21 88888.00 2016-11-19 14:05:59.907 324 16403.82 250.54 51042.17 88888.00 2016-11-19 14:06:00.407 324 16403.84 250.56 51042.16 88888.00 2016-11-19 14:06:00.907 324 16403.82 250.51 51042.20 88888.00 2016-11-19 14:06:01.407 324 16403.93 250.55 51042.13 88888.00 2016-11-19 14:06:01.907 324 16403.89 250.60 51042.10 88888.00 2016-11-19 14:06:02.407 324 16403.97 250.55 51042.11 88888.00 2016-11-19 14:06:02.907 324 16403.97 250.56 51042.08 88888.00 2016-11-19 14:06:03.407 324 16403.96 250.59 51042.10 88888.00 2016-11-19 14:06:03.907 324 16404.01 250.63 51042.12 88888.00 2016-11-19 14:06:04.407 324 16404.00 250.53 51042.10 88888.00 2016-11-19 14:06:04.907 324 16404.05 250.55 51042.13 88888.00 2016-11-19 14:06:05.407 324 16404.06 250.53 51042.15 88888.00 2016-11-19 14:06:05.907 324 16404.08 250.50 51042.16 88888.00 2016-11-19 14:06:06.407 324 16404.15 250.59 51042.21 88888.00 2016-11-19 14:06:06.907 324 16404.06 250.50 51042.19 88888.00 2016-11-19 14:06:07.408 324 16404.02 250.56 51042.14 88888.00 2016-11-19 14:06:07.908 324 16404.02 250.58 51042.11 88888.00 2016-11-19 14:06:08.408 324 16403.99 250.50 51042.11 88888.00 2016-11-19 14:06:08.908 324 16404.08 250.47 51042.08 88888.00 2016-11-19 14:06:09.408 324 16404.10 250.33 51042.03 88888.00 2016-11-19 14:06:09.908 324 16404.18 250.47 51042.01 88888.00 2016-11-19 14:06:10.408 324 16404.11 250.50 51042.01 88888.00 2016-11-19 14:06:10.908 324 16404.13 250.49 51041.98 88888.00 2016-11-19 14:06:11.408 324 16404.15 250.49 51041.91 88888.00 2016-11-19 14:06:11.908 324 16404.11 250.43 51041.91 88888.00 2016-11-19 14:06:12.408 324 16404.21 250.41 51041.94 88888.00 2016-11-19 14:06:12.908 324 16404.17 250.37 51041.97 88888.00 2016-11-19 14:06:13.408 324 16404.18 250.33 51041.97 88888.00 2016-11-19 14:06:13.908 324 16404.19 250.36 51041.96 88888.00 2016-11-19 14:06:14.408 324 16404.17 250.32 51041.98 88888.00 2016-11-19 14:06:14.908 324 16404.24 250.34 51041.96 88888.00 2016-11-19 14:06:15.408 324 16404.22 250.33 51041.92 88888.00 2016-11-19 14:06:15.908 324 16404.22 250.34 51041.95 88888.00 2016-11-19 14:06:16.408 324 16404.22 250.33 51041.97 88888.00 2016-11-19 14:06:16.908 324 16404.18 250.31 51041.98 88888.00 2016-11-19 14:06:17.408 324 16404.24 250.29 51042.03 88888.00 2016-11-19 14:06:17.908 324 16404.19 250.29 51042.06 88888.00 2016-11-19 14:06:18.408 324 16404.26 250.37 51042.01 88888.00 2016-11-19 14:06:18.908 324 16404.25 250.32 51041.97 88888.00 2016-11-19 14:06:19.408 324 16404.26 250.24 51041.99 88888.00 2016-11-19 14:06:19.908 324 16404.33 250.29 51041.97 88888.00 2016-11-19 14:06:20.408 324 16404.30 250.27 51041.97 88888.00 2016-11-19 14:06:20.908 324 16404.32 250.32 51041.97 88888.00 2016-11-19 14:06:21.408 324 16404.30 250.28 51041.94 88888.00 2016-11-19 14:06:21.908 324 16404.31 250.27 51041.96 88888.00 2016-11-19 14:06:22.408 324 16404.30 250.25 51042.01 88888.00 2016-11-19 14:06:22.908 324 16404.25 250.23 51041.99 88888.00 2016-11-19 14:06:23.408 324 16404.32 250.27 51041.99 88888.00 2016-11-19 14:06:23.908 324 16404.30 250.18 51041.99 88888.00 2016-11-19 14:06:24.408 324 16404.35 250.20 51041.97 88888.00 2016-11-19 14:06:24.908 324 16404.39 250.20 51042.01 88888.00 2016-11-19 14:06:25.408 324 16404.39 250.12 51041.97 88888.00 2016-11-19 14:06:25.908 324 16404.42 250.15 51041.97 88888.00 2016-11-19 14:06:26.408 324 16404.42 250.19 51041.95 88888.00 2016-11-19 14:06:26.908 324 16404.48 250.21 51041.97 88888.00 2016-11-19 14:06:27.408 324 16404.45 250.21 51041.98 88888.00 2016-11-19 14:06:27.908 324 16404.36 250.13 51041.94 88888.00 2016-11-19 14:06:28.408 324 16404.41 250.16 51041.92 88888.00 2016-11-19 14:06:28.908 324 16404.37 250.14 51041.97 88888.00 2016-11-19 14:06:29.408 324 16404.41 250.20 51041.96 88888.00 2016-11-19 14:06:29.908 324 16404.39 250.18 51042.01 88888.00 2016-11-19 14:06:30.408 324 16404.41 250.18 51041.98 88888.00 2016-11-19 14:06:30.908 324 16404.41 250.15 51041.96 88888.00 2016-11-19 14:06:31.408 324 16404.34 250.12 51041.95 88888.00 2016-11-19 14:06:31.908 324 16404.41 250.20 51041.98 88888.00 2016-11-19 14:06:32.408 324 16404.41 250.19 51041.92 88888.00 2016-11-19 14:06:32.908 324 16404.39 250.23 51041.93 88888.00 2016-11-19 14:06:33.408 324 16404.37 250.24 51041.99 88888.00 2016-11-19 14:06:33.908 324 16404.33 250.19 51041.97 88888.00 2016-11-19 14:06:34.408 324 16404.39 250.21 51041.95 88888.00 2016-11-19 14:06:34.908 324 16404.35 250.16 51041.97 88888.00 2016-11-19 14:06:35.408 324 16404.34 250.16 51041.97 88888.00 2016-11-19 14:06:35.908 324 16404.33 250.11 51041.95 88888.00 2016-11-19 14:06:36.408 324 16404.30 250.08 51041.95 88888.00 2016-11-19 14:06:36.908 324 16404.28 250.12 51041.97 88888.00 2016-11-19 14:06:37.409 324 16404.26 250.13 51041.99 88888.00 2016-11-19 14:06:37.909 324 16404.32 250.12 51041.99 88888.00 2016-11-19 14:06:38.409 324 16404.26 250.13 51042.01 88888.00 2016-11-19 14:06:38.909 324 16404.27 250.15 51041.94 88888.00 2016-11-19 14:06:39.409 324 16404.27 250.18 51041.88 88888.00 2016-11-19 14:06:39.909 324 16404.27 250.15 51041.87 88888.00 2016-11-19 14:06:40.409 324 16404.28 250.19 51041.89 88888.00 2016-11-19 14:06:40.909 324 16404.24 250.18 51041.92 88888.00 2016-11-19 14:06:41.409 324 16404.27 250.19 51041.93 88888.00 2016-11-19 14:06:41.909 324 16404.25 250.08 51041.92 88888.00 2016-11-19 14:06:42.409 324 16404.27 250.07 51041.91 88888.00 2016-11-19 14:06:42.909 324 16404.26 250.08 51041.89 88888.00 2016-11-19 14:06:43.409 324 16404.26 250.12 51041.89 88888.00 2016-11-19 14:06:43.909 324 16404.27 250.11 51041.88 88888.00 2016-11-19 14:06:44.409 324 16404.21 250.08 51041.92 88888.00 2016-11-19 14:06:44.909 324 16404.24 250.14 51041.92 88888.00 2016-11-19 14:06:45.409 324 16404.21 250.14 51041.95 88888.00 2016-11-19 14:06:45.909 324 16404.25 250.19 51041.99 88888.00 2016-11-19 14:06:46.409 324 16404.23 250.23 51041.96 88888.00 2016-11-19 14:06:46.909 324 16404.25 250.21 51041.91 88888.00 2016-11-19 14:06:47.409 324 16404.26 250.18 51041.89 88888.00 2016-11-19 14:06:47.909 324 16404.19 250.13 51041.87 88888.00 2016-11-19 14:06:48.409 324 16404.18 250.16 51041.87 88888.00 2016-11-19 14:06:48.909 324 16404.16 250.11 51041.91 88888.00 2016-11-19 14:06:49.409 324 16404.19 250.13 51041.93 88888.00 2016-11-19 14:06:49.909 324 16404.15 250.08 51041.92 88888.00 2016-11-19 14:06:50.409 324 16404.17 250.14 51041.93 88888.00 2016-11-19 14:06:50.909 324 16404.13 250.12 51041.94 88888.00 2016-11-19 14:06:51.409 324 16404.16 250.06 51041.92 88888.00 2016-11-19 14:06:51.909 324 16404.18 250.05 51041.88 88888.00 2016-11-19 14:06:52.409 324 16404.19 250.01 51041.86 88888.00 2016-11-19 14:06:52.909 324 16404.21 250.02 51041.91 88888.00 2016-11-19 14:06:53.409 324 16404.21 249.98 51041.91 88888.00 2016-11-19 14:06:53.909 324 16404.26 250.02 51041.93 88888.00 2016-11-19 14:06:54.409 324 16404.21 249.99 51041.93 88888.00 2016-11-19 14:06:54.909 324 16404.24 249.96 51041.93 88888.00 2016-11-19 14:06:55.409 324 16404.23 249.89 51041.91 88888.00 2016-11-19 14:06:55.909 324 16404.22 249.94 51041.86 88888.00 2016-11-19 14:06:56.409 324 16404.23 249.95 51041.82 88888.00 2016-11-19 14:06:56.909 324 16404.28 249.93 51041.89 88888.00 2016-11-19 14:06:57.409 324 16404.32 249.96 51041.96 88888.00 2016-11-19 14:06:57.909 324 16404.28 249.97 51041.95 88888.00 2016-11-19 14:06:58.409 324 16404.31 250.04 51041.93 88888.00 2016-11-19 14:06:58.909 324 16404.25 249.97 51041.96 88888.00 2016-11-19 14:06:59.409 324 16404.31 249.95 51041.98 88888.00 2016-11-19 14:06:59.909 324 16404.30 249.94 51041.95 88888.00 2016-11-19 14:07:00.409 324 16404.34 250.01 51041.91 88888.00 2016-11-19 14:07:00.909 324 16404.31 249.97 51041.85 88888.00 2016-11-19 14:07:01.409 324 16404.34 249.97 51041.85 88888.00 2016-11-19 14:07:01.909 324 16404.30 249.95 51041.86 88888.00 2016-11-19 14:07:02.409 324 16404.32 249.87 51041.88 88888.00 2016-11-19 14:07:02.909 324 16404.34 249.79 51041.88 88888.00 2016-11-19 14:07:03.409 324 16404.39 249.78 51041.91 88888.00 2016-11-19 14:07:03.909 324 16404.40 249.79 51041.92 88888.00 2016-11-19 14:07:04.409 324 16404.37 249.75 51041.94 88888.00 2016-11-19 14:07:04.909 324 16404.42 249.79 51041.91 88888.00 2016-11-19 14:07:05.409 324 16404.40 249.77 51041.87 88888.00 2016-11-19 14:07:05.909 324 16404.40 249.77 51041.88 88888.00 2016-11-19 14:07:06.409 324 16404.33 249.72 51041.88 88888.00 2016-11-19 14:07:06.909 324 16404.40 249.66 51041.85 88888.00 2016-11-19 14:07:07.410 324 16404.34 249.62 51041.83 88888.00 2016-11-19 14:07:07.910 324 16404.43 249.66 51041.89 88888.00 2016-11-19 14:07:08.410 324 16404.37 249.62 51041.89 88888.00 2016-11-19 14:07:08.910 324 16404.43 249.64 51041.92 88888.00 2016-11-19 14:07:09.410 324 16404.45 249.61 51041.88 88888.00 2016-11-19 14:07:09.910 324 16404.48 249.58 51041.88 88888.00 2016-11-19 14:07:10.410 324 16404.43 249.53 51041.87 88888.00 2016-11-19 14:07:10.910 324 16404.42 249.52 51041.91 88888.00 2016-11-19 14:07:11.410 324 16404.42 249.47 51041.92 88888.00 2016-11-19 14:07:11.910 324 16404.44 249.47 51041.87 88888.00 2016-11-19 14:07:12.410 324 16404.44 249.47 51041.85 88888.00 2016-11-19 14:07:12.910 324 16404.46 249.49 51041.85 88888.00 2016-11-19 14:07:13.410 324 16404.46 249.45 51041.88 88888.00 2016-11-19 14:07:13.910 324 16404.44 249.37 51041.85 88888.00 2016-11-19 14:07:14.410 324 16404.42 249.37 51041.83 88888.00 2016-11-19 14:07:14.910 324 16404.43 249.35 51041.85 88888.00 2016-11-19 14:07:15.410 324 16404.43 249.32 51041.87 88888.00 2016-11-19 14:07:15.910 324 16404.48 249.32 51041.89 88888.00 2016-11-19 14:07:16.410 324 16404.48 249.23 51041.84 88888.00 2016-11-19 14:07:16.910 324 16404.48 249.25 51041.86 88888.00 2016-11-19 14:07:17.410 324 16404.53 249.27 51041.83 88888.00 2016-11-19 14:07:17.910 324 16404.63 249.19 51041.78 88888.00 2016-11-19 14:07:18.410 324 16404.55 249.15 51041.82 88888.00 2016-11-19 14:07:18.910 324 16404.57 249.21 51041.85 88888.00 2016-11-19 14:07:19.410 324 16404.53 249.21 51041.87 88888.00 2016-11-19 14:07:19.910 324 16404.53 249.21 51041.88 88888.00 2016-11-19 14:07:20.410 324 16404.51 249.20 51041.83 88888.00 2016-11-19 14:07:20.910 324 16404.60 249.23 51041.78 88888.00 2016-11-19 14:07:21.410 324 16404.54 249.20 51041.79 88888.00 2016-11-19 14:07:21.910 324 16404.55 249.24 51041.80 88888.00 2016-11-19 14:07:22.410 324 16404.51 249.20 51041.82 88888.00 2016-11-19 14:07:22.910 324 16404.58 249.16 51041.75 88888.00 2016-11-19 14:07:23.410 324 16404.58 249.10 51041.76 88888.00 2016-11-19 14:07:23.910 324 16404.66 249.09 51041.78 88888.00 2016-11-19 14:07:24.410 324 16404.70 249.09 51041.77 88888.00 2016-11-19 14:07:24.910 324 16404.74 249.09 51041.78 88888.00 2016-11-19 14:07:25.410 324 16404.76 249.12 51041.77 88888.00 2016-11-19 14:07:25.910 324 16404.77 249.15 51041.79 88888.00 2016-11-19 14:07:26.410 324 16404.76 249.15 51041.82 88888.00 2016-11-19 14:07:26.910 324 16404.79 249.14 51041.80 88888.00 2016-11-19 14:07:27.410 324 16404.77 249.12 51041.80 88888.00 2016-11-19 14:07:27.910 324 16404.88 249.16 51041.77 88888.00 2016-11-19 14:07:28.410 324 16404.86 249.14 51041.74 88888.00 2016-11-19 14:07:28.910 324 16404.87 249.16 51041.74 88888.00 2016-11-19 14:07:29.410 324 16404.80 249.11 51041.74 88888.00 2016-11-19 14:07:29.910 324 16404.87 249.10 51041.71 88888.00 2016-11-19 14:07:30.410 324 16404.86 249.09 51041.75 88888.00 2016-11-19 14:07:30.910 324 16404.86 249.10 51041.77 88888.00 2016-11-19 14:07:31.410 324 16404.85 249.08 51041.82 88888.00 2016-11-19 14:07:31.910 324 16404.93 249.12 51041.84 88888.00 2016-11-19 14:07:32.410 324 16404.88 249.09 51041.78 88888.00 2016-11-19 14:07:32.910 324 16404.93 249.16 51041.78 88888.00 2016-11-19 14:07:33.410 324 16404.88 249.14 51041.77 88888.00 2016-11-19 14:07:33.910 324 16404.95 249.14 51041.76 88888.00 2016-11-19 14:07:34.410 324 16404.93 249.09 51041.68 88888.00 2016-11-19 14:07:34.910 324 16404.97 249.08 51041.68 88888.00 2016-11-19 14:07:35.410 324 16404.95 249.08 51041.74 88888.00 2016-11-19 14:07:35.910 324 16404.99 249.07 51041.74 88888.00 2016-11-19 14:07:36.410 324 16404.98 249.09 51041.77 88888.00 2016-11-19 14:07:36.910 324 16405.02 249.10 51041.75 88888.00 2016-11-19 14:07:37.411 324 16405.02 249.09 51041.76 88888.00 2016-11-19 14:07:37.911 324 16405.08 249.08 51041.79 88888.00 2016-11-19 14:07:38.411 324 16405.10 249.07 51041.75 88888.00 2016-11-19 14:07:38.911 324 16405.14 249.01 51041.71 88888.00 2016-11-19 14:07:39.411 324 16405.21 249.02 51041.71 88888.00 2016-11-19 14:07:39.911 324 16405.21 249.05 51041.70 88888.00 2016-11-19 14:07:40.411 324 16405.22 249.03 51041.68 88888.00 2016-11-19 14:07:40.911 324 16405.18 249.00 51041.69 88888.00 2016-11-19 14:07:41.411 324 16405.21 249.02 51041.73 88888.00 2016-11-19 14:07:41.911 324 16405.14 249.00 51041.76 88888.00 2016-11-19 14:07:42.411 324 16405.18 249.07 51041.74 88888.00 2016-11-19 14:07:42.911 324 16405.20 249.14 51041.75 88888.00 2016-11-19 14:07:43.411 324 16405.25 249.12 51041.67 88888.00 2016-11-19 14:07:43.911 324 16405.24 249.11 51041.66 88888.00 2016-11-19 14:07:44.411 324 16405.23 249.08 51041.73 88888.00 2016-11-19 14:07:44.911 324 16405.30 249.10 51041.68 88888.00 2016-11-19 14:07:45.411 324 16405.24 249.06 51041.58 88888.00 2016-11-19 14:07:45.911 324 16405.32 249.01 51041.60 88888.00 2016-11-19 14:07:46.411 324 16405.30 248.98 51041.67 88888.00 2016-11-19 14:07:46.911 324 16405.37 248.95 51041.69 88888.00 2016-11-19 14:07:47.411 324 16405.39 248.95 51041.75 88888.00 2016-11-19 14:07:47.911 324 16405.46 248.95 51041.74 88888.00 2016-11-19 14:07:48.411 324 16405.42 248.97 51041.74 88888.00 2016-11-19 14:07:48.911 324 16405.39 248.94 51041.70 88888.00 2016-11-19 14:07:49.411 324 16405.43 249.03 51041.71 88888.00 2016-11-19 14:07:49.911 324 16405.39 249.02 51041.70 88888.00 2016-11-19 14:07:50.411 324 16405.42 249.06 51041.71 88888.00 2016-11-19 14:07:50.911 324 16405.42 248.99 51041.74 88888.00 2016-11-19 14:07:51.411 324 16405.47 248.94 51041.74 88888.00 2016-11-19 14:07:51.911 324 16405.43 248.91 51041.73 88888.00 2016-11-19 14:07:52.411 324 16405.42 248.86 51041.70 88888.00 2016-11-19 14:07:52.911 324 16405.46 248.88 51041.71 88888.00 2016-11-19 14:07:53.411 324 16405.41 248.83 51041.73 88888.00 2016-11-19 14:07:53.911 324 16405.46 248.86 51041.73 88888.00 2016-11-19 14:07:54.411 324 16405.39 248.84 51041.71 88888.00 2016-11-19 14:07:54.911 324 16405.48 248.83 51041.73 88888.00 2016-11-19 14:07:55.411 324 16405.49 248.76 51041.69 88888.00 2016-11-19 14:07:55.911 324 16405.50 248.77 51041.68 88888.00 2016-11-19 14:07:56.411 324 16405.45 248.83 51041.65 88888.00 2016-11-19 14:07:56.911 324 16405.41 248.83 51041.60 88888.00 2016-11-19 14:07:57.411 324 16405.48 248.88 51041.60 88888.00 2016-11-19 14:07:57.911 324 16405.49 248.89 51041.64 88888.00 2016-11-19 14:07:58.411 324 16405.56 248.90 51041.62 88888.00 2016-11-19 14:07:58.911 324 16405.55 248.90 51041.57 88888.00 2016-11-19 14:07:59.411 324 16405.55 248.90 51041.60 88888.00 2016-11-19 14:07:59.911 324 16405.52 248.84 51041.66 88888.00 2016-11-19 14:08:00.411 324 16405.52 248.82 51041.65 88888.00 2016-11-19 14:08:00.911 324 16405.54 248.85 51041.70 88888.00 2016-11-19 14:08:01.411 324 16405.47 248.82 51041.66 88888.00 2016-11-19 14:08:01.911 324 16405.47 248.89 51041.68 88888.00 2016-11-19 14:08:02.411 324 16405.40 248.85 51041.65 88888.00 2016-11-19 14:08:02.911 324 16405.47 248.88 51041.64 88888.00 2016-11-19 14:08:03.411 324 16405.45 248.85 51041.61 88888.00 2016-11-19 14:08:03.911 324 16405.39 248.81 51041.61 88888.00 2016-11-19 14:08:04.411 324 16405.39 248.84 51041.58 88888.00 2016-11-19 14:08:04.911 324 16405.40 248.83 51041.53 88888.00 2016-11-19 14:08:05.411 324 16405.39 248.83 51041.53 88888.00 2016-11-19 14:08:05.911 324 16405.37 248.77 51041.52 88888.00 2016-11-19 14:08:06.411 324 16405.42 248.85 51041.56 88888.00 2016-11-19 14:08:06.911 324 16405.36 248.82 51041.56 88888.00 2016-11-19 14:08:07.412 324 16405.38 248.81 51041.56 88888.00 2016-11-19 14:08:07.912 324 16405.36 248.80 51041.56 88888.00 2016-11-19 14:08:08.412 324 16405.41 248.77 51041.57 88888.00 2016-11-19 14:08:08.912 324 16405.38 248.80 51041.56 88888.00 2016-11-19 14:08:09.412 324 16405.38 248.84 51041.56 88888.00 2016-11-19 14:08:09.912 324 16405.36 248.88 51041.56 88888.00 2016-11-19 14:08:10.412 324 16405.32 248.84 51041.55 88888.00 2016-11-19 14:08:10.912 324 16405.34 248.79 51041.58 88888.00 2016-11-19 14:08:11.412 324 16405.33 248.77 51041.60 88888.00 2016-11-19 14:08:11.912 324 16405.33 248.79 51041.56 88888.00 2016-11-19 14:08:12.412 324 16405.30 248.83 51041.57 88888.00 2016-11-19 14:08:12.912 324 16405.36 248.84 51041.57 88888.00 2016-11-19 14:08:13.412 324 16405.34 248.83 51041.52 88888.00 2016-11-19 14:08:13.912 324 16405.37 248.79 51041.56 88888.00 2016-11-19 14:08:14.412 324 16405.32 248.70 51041.61 88888.00 2016-11-19 14:08:14.912 324 16405.33 248.68 51041.61 88888.00 2016-11-19 14:08:15.412 324 16405.29 248.66 51041.57 88888.00 2016-11-19 14:08:15.912 324 16405.37 248.70 51041.49 88888.00 2016-11-19 14:08:16.412 324 16405.29 248.68 51041.48 88888.00 2016-11-19 14:08:16.912 324 16405.33 248.66 51041.50 88888.00 2016-11-19 14:08:17.412 324 16405.29 248.59 51041.51 88888.00 2016-11-19 14:08:17.912 324 16405.31 248.60 51041.50 88888.00 2016-11-19 14:08:18.412 324 16405.29 248.60 51041.52 88888.00 2016-11-19 14:08:18.912 324 16405.30 248.63 51041.57 88888.00 2016-11-19 14:08:19.412 324 16405.27 248.62 51041.56 88888.00 2016-11-19 14:08:19.912 324 16405.32 248.63 51041.57 88888.00 2016-11-19 14:08:20.412 324 16405.24 248.60 51041.58 88888.00 2016-11-19 14:08:20.912 324 16405.27 248.60 51041.59 88888.00 2016-11-19 14:08:21.412 324 16405.20 248.60 51041.56 88888.00 2016-11-19 14:08:21.912 324 16405.21 248.57 51041.56 88888.00 2016-11-19 14:08:22.412 324 16405.14 248.51 51041.53 88888.00 2016-11-19 14:08:22.912 324 16405.19 248.51 51041.45 88888.00 2016-11-19 14:08:23.412 324 16405.15 248.50 51041.48 88888.00 2016-11-19 14:08:23.912 324 16405.13 248.58 51041.57 88888.00 2016-11-19 14:08:24.412 324 16405.10 248.59 51041.56 88888.00 2016-11-19 14:08:24.912 324 16405.06 248.60 51041.57 88888.00 2016-11-19 14:08:25.412 324 16405.02 248.60 51041.56 88888.00 2016-11-19 14:08:25.912 324 16405.02 248.68 51041.52 88888.00 2016-11-19 14:08:26.412 324 16404.96 248.67 51041.51 88888.00 2016-11-19 14:08:26.912 324 16404.95 248.67 51041.49 88888.00 2016-11-19 14:08:27.412 324 16404.96 248.70 51041.51 88888.00 2016-11-19 14:08:27.912 324 16404.90 248.70 51041.56 88888.00 2016-11-19 14:08:28.412 324 16404.89 248.73 51041.58 88888.00 2016-11-19 14:08:28.912 324 16404.88 248.75 51041.58 88888.00 2016-11-19 14:08:29.412 324 16404.89 248.75 51041.59 88888.00 2016-11-19 14:08:29.912 324 16404.85 248.75 51041.61 88888.00 2016-11-19 14:08:30.412 324 16404.85 248.75 51041.66 88888.00 2016-11-19 14:08:30.912 324 16404.80 248.75 51041.64 88888.00 2016-11-19 14:08:31.412 324 16404.84 248.79 51041.64 88888.00 2016-11-19 14:08:31.912 324 16404.84 248.76 51041.64 88888.00 2016-11-19 14:08:32.412 324 16404.81 248.80 51041.60 88888.00 2016-11-19 14:08:32.912 324 16404.77 248.81 51041.61 88888.00 2016-11-19 14:08:33.412 324 16404.74 248.81 51041.60 88888.00 2016-11-19 14:08:33.912 324 16404.72 248.82 51041.60 88888.00 2016-11-19 14:08:34.412 324 16404.72 248.80 51041.64 88888.00 2016-11-19 14:08:34.912 324 16404.79 248.82 51041.64 88888.00 2016-11-19 14:08:35.412 324 16404.72 248.80 51041.67 88888.00 2016-11-19 14:08:35.912 324 16404.67 248.80 51041.73 88888.00 2016-11-19 14:08:36.412 324 16404.63 248.84 51041.66 88888.00 2016-11-19 14:08:36.912 324 16404.66 248.89 51041.62 88888.00 2016-11-19 14:08:37.413 324 16404.65 248.86 51041.64 88888.00 2016-11-19 14:08:37.913 324 16404.62 248.88 51041.65 88888.00 2016-11-19 14:08:38.413 324 16404.60 248.90 51041.65 88888.00 2016-11-19 14:08:38.913 324 16404.54 248.92 51041.66 88888.00 2016-11-19 14:08:39.413 324 16404.55 248.95 51041.66 88888.00 2016-11-19 14:08:39.913 324 16404.46 248.94 51041.66 88888.00 2016-11-19 14:08:40.413 324 16404.43 249.02 51041.69 88888.00 2016-11-19 14:08:40.913 324 16404.39 248.98 51041.68 88888.00 2016-11-19 14:08:41.413 324 16404.44 248.93 51041.62 88888.00 2016-11-19 14:08:41.913 324 16404.45 248.95 51041.59 88888.00 2016-11-19 14:08:42.413 324 16404.39 249.03 51041.59 88888.00 2016-11-19 14:08:42.913 324 16404.36 249.06 51041.59 88888.00 2016-11-19 14:08:43.413 324 16404.28 249.07 51041.65 88888.00 2016-11-19 14:08:43.913 324 16404.28 249.03 51041.70 88888.00 2016-11-19 14:08:44.413 324 16404.27 249.03 51041.69 88888.00 2016-11-19 14:08:44.913 324 16404.26 249.07 51041.66 88888.00 2016-11-19 14:08:45.413 324 16404.18 249.11 51041.58 88888.00 2016-11-19 14:08:45.913 324 16404.16 249.14 51041.65 88888.00 2016-11-19 14:08:46.413 324 16404.18 249.24 51041.66 88888.00 2016-11-19 14:08:46.913 324 16404.13 249.29 51041.66 88888.00 2016-11-19 14:08:47.413 324 16404.07 249.32 51041.65 88888.00 2016-11-19 14:08:47.913 324 16403.99 249.27 51041.65 88888.00 2016-11-19 14:08:48.413 324 16403.93 249.34 51041.65 88888.00 2016-11-19 14:08:48.913 324 16403.91 249.36 51041.61 88888.00 2016-11-19 14:08:49.413 324 16403.87 249.42 51041.58 88888.00 2016-11-19 14:08:49.913 324 16403.81 249.49 51041.64 88888.00 2016-11-19 14:08:50.413 324 16403.83 249.49 51041.66 88888.00 2016-11-19 14:08:50.913 324 16403.84 249.54 51041.70 88888.00 2016-11-19 14:08:51.413 324 16403.81 249.53 51041.70 88888.00 2016-11-19 14:08:51.913 324 16403.77 249.50 51041.71 88888.00 2016-11-19 14:08:52.413 324 16403.67 249.55 51041.70 88888.00 2016-11-19 14:08:52.913 324 16403.60 249.54 51041.68 88888.00 2016-11-19 14:08:53.413 324 16403.62 249.58 51041.70 88888.00 2016-11-19 14:08:53.913 324 16403.58 249.59 51041.64 88888.00 2016-11-19 14:08:54.413 324 16403.57 249.58 51041.69 88888.00 2016-11-19 14:08:54.913 324 16403.56 249.52 51041.68 88888.00 2016-11-19 14:08:55.413 324 16403.53 249.55 51041.75 88888.00 2016-11-19 14:08:55.913 324 16403.55 249.67 51041.73 88888.00 2016-11-19 14:08:56.413 324 16403.52 249.60 51041.70 88888.00 2016-11-19 14:08:56.913 324 16403.46 249.62 51041.68 88888.00 2016-11-19 14:08:57.413 324 16403.40 249.70 51041.68 88888.00 2016-11-19 14:08:57.913 324 16403.37 249.71 51041.76 88888.00 2016-11-19 14:08:58.413 324 16403.37 249.70 51041.75 88888.00 2016-11-19 14:08:58.913 324 16403.39 249.68 51041.67 88888.00 2016-11-19 14:08:59.413 324 16403.39 249.68 51041.73 88888.00 2016-11-19 14:08:59.913 324 16403.36 249.62 51041.77 88888.00 2016-11-19 14:09:00.413 324 16403.31 249.66 51041.77 88888.00 2016-11-19 14:09:00.913 324 16403.30 249.66 51041.74 88888.00 2016-11-19 14:09:01.413 324 16403.26 249.66 51041.68 88888.00 2016-11-19 14:09:01.913 324 16403.22 249.68 51041.68 88888.00 2016-11-19 14:09:02.413 324 16403.23 249.73 51041.74 88888.00 2016-11-19 14:09:02.913 324 16403.25 249.75 51041.70 88888.00 2016-11-19 14:09:03.413 324 16403.28 249.70 51041.66 88888.00 2016-11-19 14:09:03.913 324 16403.26 249.69 51041.61 88888.00 2016-11-19 14:09:04.413 324 16403.20 249.75 51041.64 88888.00 2016-11-19 14:09:04.913 324 16403.23 249.77 51041.64 88888.00 2016-11-19 14:09:05.413 324 16403.19 249.78 51041.62 88888.00 2016-11-19 14:09:05.913 324 16403.14 249.78 51041.60 88888.00 2016-11-19 14:09:06.413 324 16403.14 249.85 51041.57 88888.00 2016-11-19 14:09:06.913 324 16403.14 249.86 51041.56 88888.00 2016-11-19 14:09:07.404 324 16403.08 249.88 51041.60 88888.00 2016-11-19 14:09:07.904 324 16403.07 249.89 51041.58 88888.00 2016-11-19 14:09:08.404 324 16403.03 249.90 51041.56 88888.00 2016-11-19 14:09:08.904 324 16403.04 249.90 51041.57 88888.00 2016-11-19 14:09:09.404 324 16403.04 249.92 51041.58 88888.00 2016-11-19 14:09:09.904 324 16402.98 249.95 51041.56 88888.00 2016-11-19 14:09:10.404 324 16402.92 249.97 51041.51 88888.00 2016-11-19 14:09:10.904 324 16402.91 250.03 51041.52 88888.00 2016-11-19 14:09:11.404 324 16402.89 250.05 51041.52 88888.00 2016-11-19 14:09:11.904 324 16402.93 250.07 51041.56 88888.00 2016-11-19 14:09:12.404 324 16402.90 250.04 51041.51 88888.00 2016-11-19 14:09:12.904 324 16402.90 250.05 51041.58 88888.00 2016-11-19 14:09:13.404 324 16402.85 250.07 51041.58 88888.00 2016-11-19 14:09:13.904 324 16402.80 250.05 51041.57 88888.00 2016-11-19 14:09:14.404 324 16402.82 250.08 51041.51 88888.00 2016-11-19 14:09:14.904 324 16402.81 250.10 51041.52 88888.00 2016-11-19 14:09:15.404 324 16402.85 250.15 51041.57 88888.00 2016-11-19 14:09:15.904 324 16402.87 250.14 51041.52 88888.00 2016-11-19 14:09:16.404 324 16402.84 250.08 51041.50 88888.00 2016-11-19 14:09:16.904 324 16402.83 250.11 51041.50 88888.00 2016-11-19 14:09:17.404 324 16402.83 250.19 51041.50 88888.00 2016-11-19 14:09:17.904 324 16402.78 250.22 51041.50 88888.00 2016-11-19 14:09:18.404 324 16402.81 250.22 51041.53 88888.00 2016-11-19 14:09:18.904 324 16402.85 250.16 51041.55 88888.00 2016-11-19 14:09:19.404 324 16402.85 250.20 51041.57 88888.00 2016-11-19 14:09:19.904 324 16402.86 250.20 51041.53 88888.00 2016-11-19 14:09:20.404 324 16402.84 250.20 51041.48 88888.00 2016-11-19 14:09:20.904 324 16402.82 250.16 51041.47 88888.00 2016-11-19 14:09:21.404 324 16402.84 250.14 51041.45 88888.00 2016-11-19 14:09:21.904 324 16402.82 250.15 51041.46 88888.00 2016-11-19 14:09:22.404 324 16402.84 250.19 51041.47 88888.00 2016-11-19 14:09:22.904 324 16402.80 250.16 51041.51 88888.00 2016-11-19 14:09:23.404 324 16402.82 250.14 51041.51 88888.00 2016-11-19 14:09:23.904 324 16402.85 250.10 51041.52 88888.00 2016-11-19 14:09:24.404 324 16402.84 250.05 51041.57 88888.00 2016-11-19 14:09:24.904 324 16402.85 250.02 51041.58 88888.00 2016-11-19 14:09:25.404 324 16402.89 249.94 51041.57 88888.00 2016-11-19 14:09:25.904 324 16402.86 249.97 51041.53 88888.00 2016-11-19 14:09:26.404 324 16402.90 249.94 51041.50 88888.00 2016-11-19 14:09:26.904 324 16402.91 249.95 51041.52 88888.00 2016-11-19 14:09:27.404 324 16402.91 249.94 51041.53 88888.00 2016-11-19 14:09:27.904 324 16402.93 249.96 51041.57 88888.00 2016-11-19 14:09:28.404 324 16402.94 249.92 51041.55 88888.00 2016-11-19 14:09:28.904 324 16402.94 249.93 51041.52 88888.00 2016-11-19 14:09:29.404 324 16402.94 249.92 51041.52 88888.00 2016-11-19 14:09:29.904 324 16402.93 249.86 51041.48 88888.00 2016-11-19 14:09:30.404 324 16402.94 249.90 51041.48 88888.00 2016-11-19 14:09:30.904 324 16402.94 249.97 51041.45 88888.00 2016-11-19 14:09:31.404 324 16402.85 249.96 51041.40 88888.00 2016-11-19 14:09:31.904 324 16402.89 249.95 51041.42 88888.00 2016-11-19 14:09:32.404 324 16402.89 249.92 51041.40 88888.00 2016-11-19 14:09:32.904 324 16402.90 249.93 51041.45 88888.00 2016-11-19 14:09:33.404 324 16402.94 249.97 51041.47 88888.00 2016-11-19 14:09:33.904 324 16402.96 249.92 51041.50 88888.00 2016-11-19 14:09:34.404 324 16402.99 249.90 51041.50 88888.00 2016-11-19 14:09:34.904 324 16402.99 249.90 51041.46 88888.00 2016-11-19 14:09:35.404 324 16403.01 249.89 51041.45 88888.00 2016-11-19 14:09:35.904 324 16402.99 249.93 51041.41 88888.00 2016-11-19 14:09:36.404 324 16402.94 249.95 51041.43 88888.00 2016-11-19 14:09:36.904 324 16402.94 249.96 51041.42 88888.00 2016-11-19 14:09:37.405 324 16402.98 249.97 51041.42 88888.00 2016-11-19 14:09:37.905 324 16403.01 249.95 51041.45 88888.00 2016-11-19 14:09:38.405 324 16402.98 249.94 51041.45 88888.00 2016-11-19 14:09:38.905 324 16402.94 249.92 51041.41 88888.00 2016-11-19 14:09:39.405 324 16402.90 249.85 51041.41 88888.00 2016-11-19 14:09:39.905 324 16402.95 249.89 51041.38 88888.00 2016-11-19 14:09:40.405 324 16402.96 249.92 51041.33 88888.00 2016-11-19 14:09:40.905 324 16402.93 249.96 51041.34 88888.00 2016-11-19 14:09:41.405 324 16402.94 249.96 51041.38 88888.00 2016-11-19 14:09:41.905 324 16402.94 249.96 51041.41 88888.00 2016-11-19 14:09:42.405 324 16402.95 249.94 51041.41 88888.00 2016-11-19 14:09:42.905 324 16402.94 249.94 51041.39 88888.00 2016-11-19 14:09:43.405 324 16402.96 249.96 51041.37 88888.00 2016-11-19 14:09:43.905 324 16402.96 249.96 51041.38 88888.00 2016-11-19 14:09:44.405 324 16402.94 250.04 51041.40 88888.00 2016-11-19 14:09:44.905 324 16402.94 250.01 51041.36 88888.00 2016-11-19 14:09:45.405 324 16402.96 249.98 51041.31 88888.00 2016-11-19 14:09:45.905 324 16403.01 250.05 51041.30 88888.00 2016-11-19 14:09:46.405 324 16402.94 250.06 51041.32 88888.00 2016-11-19 14:09:46.905 324 16402.94 250.05 51041.31 88888.00 2016-11-19 14:09:47.405 324 16402.93 250.07 51041.28 88888.00 2016-11-19 14:09:47.905 324 16402.90 250.07 51041.20 88888.00 2016-11-19 14:09:48.405 324 16402.92 250.07 51041.16 88888.00 2016-11-19 14:09:48.905 324 16402.92 250.03 51041.19 88888.00 2016-11-19 14:09:49.405 324 16402.95 250.01 51041.19 88888.00 2016-11-19 14:09:49.905 324 16402.95 250.06 51041.20 88888.00 2016-11-19 14:09:50.405 324 16402.95 250.07 51041.22 88888.00 2016-11-19 14:09:50.905 324 16403.00 250.13 51041.16 88888.00 2016-11-19 14:09:51.405 324 16402.96 250.08 51041.16 88888.00 2016-11-19 14:09:51.905 324 16403.02 250.11 51041.15 88888.00 2016-11-19 14:09:52.405 324 16403.11 250.14 51041.15 88888.00 2016-11-19 14:09:52.905 324 16403.08 250.14 51041.16 88888.00 2016-11-19 14:09:53.405 324 16403.04 250.16 51041.23 88888.00 2016-11-19 14:09:53.905 324 16403.02 250.23 51041.22 88888.00 2016-11-19 14:09:54.405 324 16403.04 250.23 51041.20 88888.00 2016-11-19 14:09:54.905 324 16403.07 250.16 51041.20 88888.00 2016-11-19 14:09:55.405 324 16403.04 250.20 51041.21 88888.00 2016-11-19 14:09:55.905 324 16403.12 250.23 51041.20 88888.00 2016-11-19 14:09:56.405 324 16403.14 250.21 51041.21 88888.00 2016-11-19 14:09:56.905 324 16403.17 250.22 51041.22 88888.00 2016-11-19 14:09:57.405 324 16403.20 250.24 51041.20 88888.00 2016-11-19 14:09:57.905 324 16403.19 250.29 51041.22 88888.00 2016-11-19 14:09:58.405 324 16403.19 250.28 51041.24 88888.00 2016-11-19 14:09:58.905 324 16403.17 250.27 51041.29 88888.00 2016-11-19 14:09:59.405 324 16403.14 250.32 51041.33 88888.00 2016-11-19 14:09:59.905 324 16403.13 250.32 51041.31 88888.00 2016-11-19 14:10:00.405 324 16403.21 250.25 51041.28 88888.00 2016-11-19 14:10:00.905 324 16403.23 250.24 51041.29 88888.00 2016-11-19 14:10:01.405 324 16403.23 250.29 51041.27 88888.00 2016-11-19 14:10:01.905 324 16403.22 250.31 51041.27 88888.00 2016-11-19 14:10:02.405 324 16403.25 250.29 51041.28 88888.00 2016-11-19 14:10:02.905 324 16403.27 250.28 51041.28 88888.00 2016-11-19 14:10:03.405 324 16403.23 250.25 51041.27 88888.00 2016-11-19 14:10:03.905 324 16403.27 250.27 51041.25 88888.00 2016-11-19 14:10:04.405 324 16403.25 250.24 51041.23 88888.00 2016-11-19 14:10:04.905 324 16403.35 250.25 51041.20 88888.00 2016-11-19 14:10:05.405 324 16403.34 250.31 51041.21 88888.00 2016-11-19 14:10:05.905 324 16403.34 250.38 51041.23 88888.00 2016-11-19 14:10:06.405 324 16403.29 250.37 51041.18 88888.00 2016-11-19 14:10:06.905 324 16403.34 250.38 51041.09 88888.00 2016-11-19 14:10:07.406 324 16403.39 250.33 51041.09 88888.00 2016-11-19 14:10:07.906 324 16403.37 250.30 51041.15 88888.00 2016-11-19 14:10:08.406 324 16403.38 250.31 51041.16 88888.00 2016-11-19 14:10:08.906 324 16403.43 250.29 51041.14 88888.00 2016-11-19 14:10:09.406 324 16403.49 250.23 51041.13 88888.00 2016-11-19 14:10:09.906 324 16403.46 250.21 51041.16 88888.00 2016-11-19 14:10:10.406 324 16403.45 250.20 51041.20 88888.00 2016-11-19 14:10:10.906 324 16403.43 250.20 51041.18 88888.00 2016-11-19 14:10:11.406 324 16403.42 250.21 51041.18 88888.00 2016-11-19 14:10:11.906 324 16403.39 250.25 51041.12 88888.00 2016-11-19 14:10:12.406 324 16403.47 250.29 51041.07 88888.00 2016-11-19 14:10:12.906 324 16403.40 250.27 51041.06 88888.00 2016-11-19 14:10:13.406 324 16403.44 250.23 51041.06 88888.00 2016-11-19 14:10:13.906 324 16403.43 250.15 51041.13 88888.00 2016-11-19 14:10:14.406 324 16403.43 250.20 51041.10 88888.00 2016-11-19 14:10:14.906 324 16403.45 250.21 51041.14 88888.00 2016-11-19 14:10:15.406 324 16403.48 250.27 51041.20 88888.00 2016-11-19 14:10:15.906 324 16403.46 250.31 51041.21 88888.00 2016-11-19 14:10:16.406 324 16403.47 250.32 51041.20 88888.00 2016-11-19 14:10:16.906 324 16403.45 250.31 51041.15 88888.00 2016-11-19 14:10:17.406 324 16403.45 250.32 51041.12 88888.00 2016-11-19 14:10:17.906 324 16403.45 250.31 51041.19 88888.00 2016-11-19 14:10:18.406 324 16403.43 250.41 51041.15 88888.00 2016-11-19 14:10:18.906 324 16403.48 250.40 51041.15 88888.00 2016-11-19 14:10:19.406 324 16403.40 250.36 51041.20 88888.00 2016-11-19 14:10:19.906 324 16403.45 250.36 51041.19 88888.00 2016-11-19 14:10:20.406 324 16403.44 250.36 51041.20 88888.00 2016-11-19 14:10:20.906 324 16403.46 250.43 51041.15 88888.00 2016-11-19 14:10:21.406 324 16403.44 250.49 51041.18 88888.00 2016-11-19 14:10:21.906 324 16403.44 250.50 51041.20 88888.00 2016-11-19 14:10:22.406 324 16403.44 250.49 51041.18 88888.00 2016-11-19 14:10:22.906 324 16403.46 250.50 51041.18 88888.00 2016-11-19 14:10:23.406 324 16403.43 250.49 51041.15 88888.00 2016-11-19 14:10:23.906 324 16403.51 250.46 51041.13 88888.00 2016-11-19 14:10:24.406 324 16403.48 250.47 51041.12 88888.00 2016-11-19 14:10:24.906 324 16403.49 250.50 51041.14 88888.00 2016-11-19 14:10:25.406 324 16403.49 250.59 51041.12 88888.00 2016-11-19 14:10:25.906 324 16403.55 250.62 51041.14 88888.00 2016-11-19 14:10:26.406 324 16403.53 250.60 51041.11 88888.00 2016-11-19 14:10:26.906 324 16403.47 250.63 51041.06 88888.00 2016-11-19 14:10:27.406 324 16403.51 250.67 51041.06 88888.00 2016-11-19 14:10:27.906 324 16403.49 250.60 51041.15 88888.00 2016-11-19 14:10:28.406 324 16403.53 250.59 51041.19 88888.00 2016-11-19 14:10:28.906 324 16403.52 250.58 51041.19 88888.00 2016-11-19 14:10:29.406 324 16403.56 250.57 51041.25 88888.00 2016-11-19 14:10:29.906 324 16403.48 250.59 51041.21 88888.00 2016-11-19 14:10:30.406 324 16403.53 250.60 51041.15 88888.00 2016-11-19 14:10:30.906 324 16403.51 250.60 51041.12 88888.00 2016-11-19 14:10:31.406 324 16403.56 250.63 51041.16 88888.00 2016-11-19 14:10:31.906 324 16403.53 250.63 51041.19 88888.00 2016-11-19 14:10:32.406 324 16403.55 250.62 51041.15 88888.00 2016-11-19 14:10:32.906 324 16403.56 250.60 51041.11 88888.00 2016-11-19 14:10:33.406 324 16403.54 250.56 51041.10 88888.00 2016-11-19 14:10:33.906 324 16403.55 250.56 51041.20 88888.00 2016-11-19 14:10:34.406 324 16403.53 250.55 51041.16 88888.00 2016-11-19 14:10:34.906 324 16403.52 250.59 51041.11 88888.00 2016-11-19 14:10:35.406 324 16403.48 250.53 51041.14 88888.00 2016-11-19 14:10:35.906 324 16403.53 250.56 51041.13 88888.00 2016-11-19 14:10:36.406 324 16403.51 250.56 51041.09 88888.00 2016-11-19 14:10:36.906 324 16403.54 250.58 51041.05 88888.00 2016-11-19 14:10:37.406 324 16403.53 250.57 51041.07 88888.00 2016-11-19 14:10:37.906 324 16403.57 250.59 51041.10 88888.00 2016-11-19 14:10:38.406 324 16403.55 250.55 51041.11 88888.00 2016-11-19 14:10:38.906 324 16403.61 250.58 51041.14 88888.00 2016-11-19 14:10:39.406 324 16403.53 250.55 51041.04 88888.00 2016-11-19 14:10:39.906 324 16403.61 250.56 51041.04 88888.00 2016-11-19 14:10:40.406 324 16403.62 250.51 51041.11 88888.00 2016-11-19 14:10:40.906 324 16403.61 250.54 51041.14 88888.00 2016-11-19 14:10:41.406 324 16403.60 250.57 51041.13 88888.00 2016-11-19 14:10:41.906 324 16403.56 250.54 51041.16 88888.00 2016-11-19 14:10:42.407 324 16403.55 250.48 51041.18 88888.00 2016-11-19 14:10:42.907 324 16403.56 250.46 51041.16 88888.00 2016-11-19 14:10:43.407 324 16403.56 250.46 51041.18 88888.00 2016-11-19 14:10:43.907 324 16403.56 250.49 51041.23 88888.00 2016-11-19 14:10:44.407 324 16403.56 250.57 51041.20 88888.00 2016-11-19 14:10:44.907 324 16403.56 250.56 51041.16 88888.00 2016-11-19 14:10:45.407 324 16403.60 250.58 51041.20 88888.00 2016-11-19 14:10:45.907 324 16403.55 250.54 51041.20 88888.00 2016-11-19 14:10:46.407 324 16403.55 250.54 51041.22 88888.00 2016-11-19 14:10:46.907 324 16403.52 250.55 51041.21 88888.00 2016-11-19 14:10:47.407 324 16403.55 250.57 51041.16 88888.00 2016-11-19 14:10:47.907 324 16403.51 250.58 51041.12 88888.00 2016-11-19 14:10:48.407 324 16403.56 250.59 51041.15 88888.00 2016-11-19 14:10:48.907 324 16403.54 250.63 51041.18 88888.00 2016-11-19 14:10:49.407 324 16403.56 250.63 51041.20 88888.00 2016-11-19 14:10:49.907 324 16403.54 250.71 51041.19 88888.00 2016-11-19 14:10:50.407 324 16403.57 250.69 51041.14 88888.00 2016-11-19 14:10:50.907 324 16403.53 250.63 51041.12 88888.00 2016-11-19 14:10:51.407 324 16403.49 250.59 51041.09 88888.00 2016-11-19 14:10:51.907 324 16403.51 250.64 51041.04 88888.00 2016-11-19 14:10:52.407 324 16403.44 250.57 51041.05 88888.00 2016-11-19 14:10:52.907 324 16403.49 250.60 51041.15 88888.00 2016-11-19 14:10:53.407 324 16403.39 250.62 51041.20 88888.00 2016-11-19 14:10:53.907 324 16403.45 250.59 51041.14 88888.00 2016-11-19 14:10:54.407 324 16403.42 250.62 51041.16 88888.00 2016-11-19 14:10:54.907 324 16403.44 250.71 51041.16 88888.00 2016-11-19 14:10:55.407 324 16403.40 250.68 51041.13 88888.00 2016-11-19 14:10:55.907 324 16403.46 250.69 51041.16 88888.00 2016-11-19 14:10:56.407 324 16403.43 250.68 51041.16 88888.00 2016-11-19 14:10:56.907 324 16403.47 250.68 51041.12 88888.00 2016-11-19 14:10:57.407 324 16403.51 250.68 51041.10 88888.00 2016-11-19 14:10:57.907 324 16403.56 250.73 51041.09 88888.00 2016-11-19 14:10:58.407 324 16403.51 250.79 51041.02 88888.00 2016-11-19 14:10:58.907 324 16403.45 250.72 51041.01 88888.00 2016-11-19 14:10:59.407 324 16403.46 250.69 51041.09 88888.00 2016-11-19 14:10:59.907 324 16403.45 250.64 51041.07 88888.00 2016-11-19 14:11:00.407 324 16403.51 250.68 51041.03 88888.00 2016-11-19 14:11:00.907 324 16403.49 250.72 51041.03 88888.00 2016-11-19 14:11:01.407 324 16403.52 250.75 51041.01 88888.00 2016-11-19 14:11:01.907 324 16403.48 250.75 51041.03 88888.00 2016-11-19 14:11:02.407 324 16403.48 250.75 51041.06 88888.00 2016-11-19 14:11:02.907 324 16403.43 250.79 51041.07 88888.00 2016-11-19 14:11:03.407 324 16403.44 250.79 51041.14 88888.00 2016-11-19 14:11:03.907 324 16403.45 250.80 51041.14 88888.00 2016-11-19 14:11:04.407 324 16403.47 250.76 51041.15 88888.00 2016-11-19 14:11:04.907 324 16403.46 250.72 51041.18 88888.00 2016-11-19 14:11:05.407 324 16403.40 250.72 51041.16 88888.00 2016-11-19 14:11:05.907 324 16403.44 250.82 51041.13 88888.00 2016-11-19 14:11:06.407 324 16403.46 250.81 51041.14 88888.00 2016-11-19 14:11:06.907 324 16403.44 250.81 51041.15 88888.00 2016-11-19 14:11:07.407 324 16403.39 250.82 51041.12 88888.00 2016-11-19 14:11:07.907 324 16403.44 250.82 51041.16 88888.00 2016-11-19 14:11:08.407 324 16403.34 250.77 51041.14 88888.00 2016-11-19 14:11:08.907 324 16403.35 250.81 51041.11 88888.00 2016-11-19 14:11:09.407 324 16403.34 250.81 51041.09 88888.00 2016-11-19 14:11:09.907 324 16403.36 250.76 51041.05 88888.00 2016-11-19 14:11:10.407 324 16403.33 250.76 51041.04 88888.00 2016-11-19 14:11:10.907 324 16403.34 250.71 51041.05 88888.00 2016-11-19 14:11:11.407 324 16403.34 250.66 51041.09 88888.00 2016-11-19 14:11:11.907 324 16403.37 250.72 51041.09 88888.00 2016-11-19 14:11:12.408 324 16403.37 250.74 51041.07 88888.00 2016-11-19 14:11:12.908 324 16403.25 250.69 51041.05 88888.00 2016-11-19 14:11:13.408 324 16403.27 250.68 51041.07 88888.00 2016-11-19 14:11:13.908 324 16403.25 250.69 51041.02 88888.00 2016-11-19 14:11:14.408 324 16403.25 250.67 51041.03 88888.00 2016-11-19 14:11:14.908 324 16403.23 250.64 51041.09 88888.00 2016-11-19 14:11:15.408 324 16403.21 250.67 51041.13 88888.00 2016-11-19 14:11:15.908 324 16403.13 250.68 51041.11 88888.00 2016-11-19 14:11:16.408 324 16403.17 250.60 51041.05 88888.00 2016-11-19 14:11:16.908 324 16403.12 250.60 51041.09 88888.00 2016-11-19 14:11:17.408 324 16403.12 250.63 51041.10 88888.00 2016-11-19 14:11:17.908 324 16403.10 250.55 51041.09 88888.00 2016-11-19 14:11:18.408 324 16403.04 250.49 51041.06 88888.00 2016-11-19 14:11:18.908 324 16403.08 250.50 51041.03 88888.00 2016-11-19 14:11:19.408 324 16403.05 250.50 51041.01 88888.00 2016-11-19 14:11:19.908 324 16403.09 250.47 51040.96 88888.00 2016-11-19 14:11:20.408 324 16403.05 250.42 51040.98 88888.00 2016-11-19 14:11:20.908 324 16403.09 250.39 51041.02 88888.00 2016-11-19 14:11:21.408 324 16403.03 250.33 51041.00 88888.00 2016-11-19 14:11:21.908 324 16403.00 250.36 51041.01 88888.00 2016-11-19 14:11:22.408 324 16402.99 250.37 51041.02 88888.00 2016-11-19 14:11:22.908 324 16402.96 250.39 51041.05 88888.00 2016-11-19 14:11:23.408 324 16403.02 250.41 51041.05 88888.00 2016-11-19 14:11:23.908 324 16403.00 250.41 51041.09 88888.00 2016-11-19 14:11:24.408 324 16403.03 250.40 51041.06 88888.00 2016-11-19 14:11:24.908 324 16402.99 250.42 51041.04 88888.00 2016-11-19 14:11:25.408 324 16402.99 250.41 51041.01 88888.00 2016-11-19 14:11:25.908 324 16402.99 250.40 51041.01 88888.00 2016-11-19 14:11:26.408 324 16403.01 250.36 51041.04 88888.00 2016-11-19 14:11:26.908 324 16403.01 250.32 51041.01 88888.00 2016-11-19 14:11:27.408 324 16402.98 250.33 51040.92 88888.00 2016-11-19 14:11:27.908 324 16402.98 250.34 51040.91 88888.00 2016-11-19 14:11:28.408 324 16403.02 250.38 51040.97 88888.00 2016-11-19 14:11:28.908 324 16403.05 250.40 51040.98 88888.00 2016-11-19 14:11:29.408 324 16403.04 250.41 51040.97 88888.00 2016-11-19 14:11:29.908 324 16403.00 250.41 51041.00 88888.00 2016-11-19 14:11:30.408 324 16403.04 250.42 51040.98 88888.00 2016-11-19 14:11:30.908 324 16403.03 250.39 51040.97 88888.00 2016-11-19 14:11:31.408 324 16403.03 250.41 51040.96 88888.00 2016-11-19 14:11:31.908 324 16403.04 250.31 51040.93 88888.00 2016-11-19 14:11:32.408 324 16403.08 250.37 51040.91 88888.00 2016-11-19 14:11:32.908 324 16403.07 250.41 51040.90 88888.00 2016-11-19 14:11:33.408 324 16403.03 250.42 51040.92 88888.00 2016-11-19 14:11:33.908 324 16403.08 250.42 51040.91 88888.00 2016-11-19 14:11:34.408 324 16403.12 250.46 51040.94 88888.00 2016-11-19 14:11:34.908 324 16403.14 250.49 51040.98 88888.00 2016-11-19 14:11:35.408 324 16403.12 250.42 51041.01 88888.00 2016-11-19 14:11:35.908 324 16403.16 250.43 51040.98 88888.00 2016-11-19 14:11:36.408 324 16403.18 250.46 51040.94 88888.00 2016-11-19 14:11:36.908 324 16403.19 250.49 51040.94 88888.00 2016-11-19 14:11:37.408 324 16403.11 250.47 51040.97 88888.00 2016-11-19 14:11:37.908 324 16403.10 250.43 51041.02 88888.00 2016-11-19 14:11:38.408 324 16403.13 250.46 51040.96 88888.00 2016-11-19 14:11:38.908 324 16403.18 250.48 51040.97 88888.00 2016-11-19 14:11:39.408 324 16403.18 250.45 51040.96 88888.00 2016-11-19 14:11:39.908 324 16403.21 250.45 51040.96 88888.00 2016-11-19 14:11:40.408 324 16403.21 250.41 51040.96 88888.00 2016-11-19 14:11:40.908 324 16403.18 250.41 51040.92 88888.00 2016-11-19 14:11:41.408 324 16403.26 250.43 51040.87 88888.00 2016-11-19 14:11:41.908 324 16403.29 250.37 51040.87 88888.00 2016-11-19 14:11:42.409 324 16403.35 250.43 51040.85 88888.00 2016-11-19 14:11:42.909 324 16403.33 250.42 51040.87 88888.00 2016-11-19 14:11:43.409 324 16403.36 250.36 51040.86 88888.00 2016-11-19 14:11:43.909 324 16403.30 250.39 51040.86 88888.00 2016-11-19 14:11:44.409 324 16403.36 250.48 51040.95 88888.00 2016-11-19 14:11:44.909 324 16403.34 250.51 51040.98 88888.00 2016-11-19 14:11:45.409 324 16403.38 250.51 51040.98 88888.00 2016-11-19 14:11:45.909 324 16403.39 250.54 51040.96 88888.00 2016-11-19 14:11:46.409 324 16403.43 250.57 51040.96 88888.00 2016-11-19 14:11:46.909 324 16403.36 250.55 51040.92 88888.00 2016-11-19 14:11:47.409 324 16403.39 250.59 51040.87 88888.00 2016-11-19 14:11:47.909 324 16403.35 250.63 51040.87 88888.00 2016-11-19 14:11:48.409 324 16403.38 250.63 51040.88 88888.00 2016-11-19 14:11:48.909 324 16403.34 250.64 51040.87 88888.00 2016-11-19 14:11:49.409 324 16403.37 250.67 51040.88 88888.00 2016-11-19 14:11:49.909 324 16403.35 250.71 51040.86 88888.00 2016-11-19 14:11:50.409 324 16403.40 250.76 51040.85 88888.00 2016-11-19 14:11:50.909 324 16403.43 250.75 51040.90 88888.00 2016-11-19 14:11:51.409 324 16403.48 250.71 51040.90 88888.00 2016-11-19 14:11:51.909 324 16403.46 250.69 51040.87 88888.00 2016-11-19 14:11:52.409 324 16403.44 250.73 51040.88 88888.00 2016-11-19 14:11:52.909 324 16403.40 250.80 51040.87 88888.00 2016-11-19 14:11:53.409 324 16403.33 250.79 51040.88 88888.00 2016-11-19 14:11:53.909 324 16403.39 250.77 51040.93 88888.00 2016-11-19 14:11:54.409 324 16403.34 250.72 51040.92 88888.00 2016-11-19 14:11:54.909 324 16403.36 250.79 51040.90 88888.00 2016-11-19 14:11:55.409 324 16403.33 250.80 51040.90 88888.00 2016-11-19 14:11:55.909 324 16403.37 250.77 51040.85 88888.00 2016-11-19 14:11:56.409 324 16403.30 250.75 51040.85 88888.00 2016-11-19 14:11:56.909 324 16403.33 250.82 51040.82 88888.00 2016-11-19 14:11:57.409 324 16403.28 250.85 51040.83 88888.00 2016-11-19 14:11:57.909 324 16403.29 250.89 51040.82 88888.00 2016-11-19 14:11:58.409 324 16403.29 250.90 51040.77 88888.00 2016-11-19 14:11:58.909 324 16403.30 250.84 51040.77 88888.00 2016-11-19 14:11:59.409 324 16403.30 250.84 51040.77 88888.00 2016-11-19 14:11:59.909 324 16403.30 250.88 51040.75 88888.00 2016-11-19 14:12:00.409 324 16403.30 250.97 51040.77 88888.00 2016-11-19 14:12:00.909 324 16403.29 250.90 51040.77 88888.00 2016-11-19 14:12:01.409 324 16403.34 250.91 51040.81 88888.00 2016-11-19 14:12:01.909 324 16403.30 250.86 51040.84 88888.00 2016-11-19 14:12:02.409 324 16403.35 250.82 51040.82 88888.00 2016-11-19 14:12:02.909 324 16403.23 250.85 51040.76 88888.00 2016-11-19 14:12:03.409 324 16403.27 250.93 51040.74 88888.00 2016-11-19 14:12:03.909 324 16403.22 250.92 51040.77 88888.00 2016-11-19 14:12:04.409 324 16403.28 250.86 51040.79 88888.00 2016-11-19 14:12:04.909 324 16403.21 250.83 51040.76 88888.00 2016-11-19 14:12:05.409 324 16403.27 250.82 51040.81 88888.00 2016-11-19 14:12:05.909 324 16403.22 250.80 51040.76 88888.00 2016-11-19 14:12:06.409 324 16403.26 250.85 51040.76 88888.00 2016-11-19 14:12:06.909 324 16403.29 250.89 51040.74 88888.00 2016-11-19 14:12:07.409 324 16403.28 250.80 51040.77 88888.00 2016-11-19 14:12:07.909 324 16403.26 250.80 51040.82 88888.00 2016-11-19 14:12:08.409 324 16403.25 250.75 51040.77 88888.00 2016-11-19 14:12:08.909 324 16403.29 250.76 51040.74 88888.00 2016-11-19 14:12:09.409 324 16403.26 250.75 51040.66 88888.00 2016-11-19 14:12:09.909 324 16403.29 250.77 51040.65 88888.00 2016-11-19 14:12:10.409 324 16403.28 250.73 51040.63 88888.00 2016-11-19 14:12:10.909 324 16403.35 250.68 51040.61 88888.00 2016-11-19 14:12:11.409 324 16403.39 250.66 51040.66 88888.00 2016-11-19 14:12:11.909 324 16403.44 250.72 51040.69 88888.00 2016-11-19 14:12:12.410 324 16403.38 250.72 51040.67 88888.00 2016-11-19 14:12:12.910 324 16403.45 250.72 51040.66 88888.00 2016-11-19 14:12:13.410 324 16403.39 250.69 51040.64 88888.00 2016-11-19 14:12:13.910 324 16403.42 250.71 51040.66 88888.00 2016-11-19 14:12:14.410 324 16403.40 250.72 51040.68 88888.00 2016-11-19 14:12:14.910 324 16403.40 250.72 51040.69 88888.00 2016-11-19 14:12:15.410 324 16403.42 250.72 51040.67 88888.00 2016-11-19 14:12:15.910 324 16403.43 250.73 51040.67 88888.00 2016-11-19 14:12:16.410 324 16403.40 250.68 51040.66 88888.00 2016-11-19 14:12:16.910 324 16403.40 250.69 51040.66 88888.00 2016-11-19 14:12:17.410 324 16403.49 250.68 51040.69 88888.00 2016-11-19 14:12:17.910 324 16403.51 250.60 51040.64 88888.00 2016-11-19 14:12:18.410 324 16403.57 250.64 51040.61 88888.00 2016-11-19 14:12:18.910 324 16403.51 250.63 51040.64 88888.00 2016-11-19 14:12:19.410 324 16403.57 250.69 51040.66 88888.00 2016-11-19 14:12:19.910 324 16403.53 250.67 51040.59 88888.00 2016-11-19 14:12:20.410 324 16403.57 250.65 51040.57 88888.00 2016-11-19 14:12:20.910 324 16403.56 250.65 51040.57 88888.00 2016-11-19 14:12:21.410 324 16403.61 250.60 51040.56 88888.00 2016-11-19 14:12:21.910 324 16403.56 250.64 51040.55 88888.00 2016-11-19 14:12:22.410 324 16403.58 250.62 51040.59 88888.00 2016-11-19 14:12:22.910 324 16403.58 250.60 51040.60 88888.00 2016-11-19 14:12:23.410 324 16403.64 250.64 51040.65 88888.00 2016-11-19 14:12:23.910 324 16403.66 250.67 51040.64 88888.00 2016-11-19 14:12:24.410 324 16403.66 250.66 51040.61 88888.00 2016-11-19 14:12:24.910 324 16403.71 250.66 51040.59 88888.00 2016-11-19 14:12:25.410 324 16403.71 250.65 51040.59 88888.00 2016-11-19 14:12:25.910 324 16403.71 250.74 51040.60 88888.00 2016-11-19 14:12:26.410 324 16403.69 250.69 51040.65 88888.00 2016-11-19 14:12:26.910 324 16403.73 250.67 51040.68 88888.00 2016-11-19 14:12:27.410 324 16403.79 250.72 51040.63 88888.00 2016-11-19 14:12:27.910 324 16403.77 250.75 51040.59 88888.00 2016-11-19 14:12:28.410 324 16403.83 250.77 51040.59 88888.00 2016-11-19 14:12:28.910 324 16403.77 250.83 51040.60 88888.00 2016-11-19 14:12:29.410 324 16403.77 250.77 51040.59 88888.00 2016-11-19 14:12:29.910 324 16403.75 250.79 51040.63 88888.00 2016-11-19 14:12:30.410 324 16403.73 250.80 51040.60 88888.00 2016-11-19 14:12:30.910 324 16403.77 250.89 51040.60 88888.00 2016-11-19 14:12:31.410 324 16403.77 250.86 51040.58 88888.00 2016-11-19 14:12:31.910 324 16403.75 250.86 51040.61 88888.00 2016-11-19 14:12:32.410 324 16403.69 250.85 51040.60 88888.00 2016-11-19 14:12:32.910 324 16403.66 250.83 51040.54 88888.00 2016-11-19 14:12:33.410 324 16403.71 250.98 51040.55 88888.00 2016-11-19 14:12:33.910 324 16403.65 250.94 51040.58 88888.00 2016-11-19 14:12:34.410 324 16403.67 250.93 51040.57 88888.00 2016-11-19 14:12:34.910 324 16403.67 250.95 51040.57 88888.00 2016-11-19 14:12:35.410 324 16403.74 250.93 51040.57 88888.00 2016-11-19 14:12:35.910 324 16403.81 250.98 51040.58 88888.00 2016-11-19 14:12:36.410 324 16403.74 250.97 51040.59 88888.00 2016-11-19 14:12:36.910 324 16403.75 251.03 51040.58 88888.00 2016-11-19 14:12:37.410 324 16403.74 251.09 51040.56 88888.00 2016-11-19 14:12:37.910 324 16403.74 251.05 51040.56 88888.00 2016-11-19 14:12:38.410 324 16403.78 251.03 51040.52 88888.00 2016-11-19 14:12:38.910 324 16403.75 251.05 51040.48 88888.00 2016-11-19 14:12:39.410 324 16403.75 251.07 51040.49 88888.00 2016-11-19 14:12:39.910 324 16403.77 251.08 51040.50 88888.00 2016-11-19 14:12:40.410 324 16403.71 251.05 51040.47 88888.00 2016-11-19 14:12:40.910 324 16403.79 251.07 51040.47 88888.00 2016-11-19 14:12:41.410 324 16403.77 251.14 51040.54 88888.00 2016-11-19 14:12:41.910 324 16403.71 251.09 51040.54 88888.00 2016-11-19 14:12:42.411 324 16403.77 251.10 51040.47 88888.00 2016-11-19 14:12:42.911 324 16403.75 251.12 51040.52 88888.00 2016-11-19 14:12:43.411 324 16403.73 251.07 51040.58 88888.00 2016-11-19 14:12:43.911 324 16403.82 251.10 51040.58 88888.00 2016-11-19 14:12:44.411 324 16403.75 251.12 51040.54 88888.00 2016-11-19 14:12:44.911 324 16403.77 251.12 51040.54 88888.00 2016-11-19 14:12:45.411 324 16403.75 251.14 51040.51 88888.00 2016-11-19 14:12:45.911 324 16403.66 251.08 51040.49 88888.00 2016-11-19 14:12:46.411 324 16403.70 251.11 51040.50 88888.00 2016-11-19 14:12:46.911 324 16403.70 251.11 51040.50 88888.00 2016-11-19 14:12:47.411 324 16403.70 251.07 51040.54 88888.00 2016-11-19 14:12:47.911 324 16403.71 251.09 51040.55 88888.00 2016-11-19 14:12:48.411 324 16403.60 251.08 51040.51 88888.00 2016-11-19 14:12:48.911 324 16403.62 251.05 51040.49 88888.00 2016-11-19 14:12:49.411 324 16403.63 251.02 51040.51 88888.00 2016-11-19 14:12:49.911 324 16403.64 251.01 51040.46 88888.00 2016-11-19 14:12:50.411 324 16403.70 251.02 51040.44 88888.00 2016-11-19 14:12:50.911 324 16403.66 250.99 51040.44 88888.00 2016-11-19 14:12:51.411 324 16403.72 250.94 51040.44 88888.00 2016-11-19 14:12:51.911 324 16403.73 250.95 51040.46 88888.00 2016-11-19 14:12:52.411 324 16403.67 250.93 51040.49 88888.00 2016-11-19 14:12:52.911 324 16403.74 250.95 51040.47 88888.00 2016-11-19 14:12:53.411 324 16403.67 250.92 51040.45 88888.00 2016-11-19 14:12:53.911 324 16403.66 250.92 51040.42 88888.00 2016-11-19 14:12:54.411 324 16403.67 250.90 51040.47 88888.00 2016-11-19 14:12:54.911 324 16403.66 250.88 51040.50 88888.00 2016-11-19 14:12:55.411 324 16403.73 250.89 51040.49 88888.00 2016-11-19 14:12:55.911 324 16403.65 250.83 51040.47 88888.00 2016-11-19 14:12:56.411 324 16403.65 250.80 51040.48 88888.00 2016-11-19 14:12:56.911 324 16403.62 250.84 51040.51 88888.00 2016-11-19 14:12:57.411 324 16403.66 250.84 51040.50 88888.00 2016-11-19 14:12:57.911 324 16403.67 250.89 51040.50 88888.00 2016-11-19 14:12:58.411 324 16403.64 250.80 51040.51 88888.00 2016-11-19 14:12:58.911 324 16403.70 250.81 51040.49 88888.00 2016-11-19 14:12:59.411 324 16403.63 250.85 51040.54 88888.00 2016-11-19 14:12:59.911 324 16403.64 250.89 51040.56 88888.00 2016-11-19 14:13:00.411 324 16403.65 250.92 51040.54 88888.00 2016-11-19 14:13:00.911 324 16403.62 250.88 51040.51 88888.00 2016-11-19 14:13:01.411 324 16403.60 250.82 51040.48 88888.00 2016-11-19 14:13:01.911 324 16403.52 250.80 51040.52 88888.00 2016-11-19 14:13:02.411 324 16403.57 250.85 51040.57 88888.00 2016-11-19 14:13:02.911 324 16403.51 250.83 51040.60 88888.00 2016-11-19 14:13:03.411 324 16403.51 250.77 51040.63 88888.00 2016-11-19 14:13:03.911 324 16403.47 250.81 51040.61 88888.00 2016-11-19 14:13:04.411 324 16403.46 250.79 51040.60 88888.00 2016-11-19 14:13:04.911 324 16403.46 250.83 51040.60 88888.00 2016-11-19 14:13:05.411 324 16403.48 250.77 51040.58 88888.00 2016-11-19 14:13:05.911 324 16403.49 250.82 51040.55 88888.00 2016-11-19 14:13:06.411 324 16403.47 250.75 51040.52 88888.00 2016-11-19 14:13:06.911 324 16403.47 250.74 51040.51 88888.00 2016-11-19 14:13:07.411 324 16403.42 250.75 51040.47 88888.00 2016-11-19 14:13:07.911 324 16403.46 250.82 51040.48 88888.00 2016-11-19 14:13:08.411 324 16403.42 250.85 51040.55 88888.00 2016-11-19 14:13:08.911 324 16403.45 250.86 51040.51 88888.00 2016-11-19 14:13:09.411 324 16403.46 250.84 51040.46 88888.00 2016-11-19 14:13:09.911 324 16403.44 250.85 51040.49 88888.00 2016-11-19 14:13:10.411 324 16403.47 250.84 51040.52 88888.00 2016-11-19 14:13:10.911 324 16403.42 250.79 51040.52 88888.00 2016-11-19 14:13:11.411 324 16403.43 250.79 51040.52 88888.00 2016-11-19 14:13:11.911 324 16403.39 250.72 51040.50 88888.00 2016-11-19 14:13:12.412 324 16403.46 250.81 51040.55 88888.00 2016-11-19 14:13:12.912 324 16403.43 250.77 51040.59 88888.00 2016-11-19 14:13:13.412 324 16403.48 250.76 51040.57 88888.00 2016-11-19 14:13:13.912 324 16403.44 250.75 51040.56 88888.00 2016-11-19 14:13:14.412 324 16403.53 250.69 51040.57 88888.00 2016-11-19 14:13:14.912 324 16403.52 250.73 51040.61 88888.00 2016-11-19 14:13:15.412 324 16403.49 250.71 51040.63 88888.00 2016-11-19 14:13:15.912 324 16403.46 250.74 51040.55 88888.00 2016-11-19 14:13:16.412 324 16403.45 250.77 51040.52 88888.00 2016-11-19 14:13:16.912 324 16403.52 250.88 51040.52 88888.00 2016-11-19 14:13:17.412 324 16403.43 250.85 51040.51 88888.00 2016-11-19 14:13:17.912 324 16403.46 250.81 51040.51 88888.00 2016-11-19 14:13:18.412 324 16403.43 250.77 51040.52 88888.00 2016-11-19 14:13:18.912 324 16403.46 250.81 51040.58 88888.00 2016-11-19 14:13:19.412 324 16403.44 250.85 51040.60 88888.00 2016-11-19 14:13:19.912 324 16403.47 250.85 51040.57 88888.00 2016-11-19 14:13:20.412 324 16403.45 250.94 51040.52 88888.00 2016-11-19 14:13:20.912 324 16403.40 250.86 51040.50 88888.00 2016-11-19 14:13:21.412 324 16403.48 250.90 51040.48 88888.00 2016-11-19 14:13:21.912 324 16403.48 250.86 51040.48 88888.00 2016-11-19 14:13:22.412 324 16403.54 250.89 51040.48 88888.00 2016-11-19 14:13:22.912 324 16403.53 250.88 51040.51 88888.00 2016-11-19 14:13:23.412 324 16403.51 250.89 51040.56 88888.00 2016-11-19 14:13:23.912 324 16403.46 250.90 51040.52 88888.00 2016-11-19 14:13:24.412 324 16403.44 250.89 51040.56 88888.00 2016-11-19 14:13:24.912 324 16403.51 250.88 51040.60 88888.00 2016-11-19 14:13:25.412 324 16403.46 250.84 51040.57 88888.00 2016-11-19 14:13:25.912 324 16403.51 250.89 51040.59 88888.00 2016-11-19 14:13:26.412 324 16403.45 250.89 51040.59 88888.00 2016-11-19 14:13:26.912 324 16403.47 250.86 51040.55 88888.00 2016-11-19 14:13:27.412 324 16403.44 250.90 51040.52 88888.00 2016-11-19 14:13:27.912 324 16403.44 250.85 51040.56 88888.00 2016-11-19 14:13:28.412 324 16403.40 250.88 51040.56 88888.00 2016-11-19 14:13:28.912 324 16403.39 250.92 51040.56 88888.00 2016-11-19 14:13:29.412 324 16403.40 250.95 51040.54 88888.00 2016-11-19 14:13:29.912 324 16403.36 250.86 51040.57 88888.00 2016-11-19 14:13:30.412 324 16403.40 250.86 51040.60 88888.00 2016-11-19 14:13:30.912 324 16403.37 250.86 51040.65 88888.00 2016-11-19 14:13:31.412 324 16403.40 250.86 51040.65 88888.00 2016-11-19 14:13:31.912 324 16403.39 250.89 51040.60 88888.00 2016-11-19 14:13:32.412 324 16403.39 250.85 51040.48 88888.00 2016-11-19 14:13:32.912 324 16403.38 250.85 51040.48 88888.00 2016-11-19 14:13:33.412 324 16403.38 250.92 51040.50 88888.00 2016-11-19 14:13:33.912 324 16403.39 250.95 51040.56 88888.00 2016-11-19 14:13:34.412 324 16403.30 250.89 51040.51 88888.00 2016-11-19 14:13:34.912 324 16403.30 250.88 51040.48 88888.00 2016-11-19 14:13:35.412 324 16403.23 250.86 51040.56 88888.00 2016-11-19 14:13:35.912 324 16403.30 250.95 51040.60 88888.00 2016-11-19 14:13:36.412 324 16403.23 250.91 51040.56 88888.00 2016-11-19 14:13:36.912 324 16403.21 250.92 51040.51 88888.00 2016-11-19 14:13:37.412 324 16403.18 250.86 51040.52 88888.00 2016-11-19 14:13:37.912 324 16403.18 250.89 51040.52 88888.00 2016-11-19 14:13:38.412 324 16403.14 250.93 51040.52 88888.00 2016-11-19 14:13:38.912 324 16403.17 250.93 51040.50 88888.00 2016-11-19 14:13:39.412 324 16403.16 250.88 51040.48 88888.00 2016-11-19 14:13:39.912 324 16403.13 250.81 51040.47 88888.00 2016-11-19 14:13:40.412 324 16403.08 250.79 51040.55 88888.00 2016-11-19 14:13:40.912 324 16403.11 250.74 51040.57 88888.00 2016-11-19 14:13:41.412 324 16403.10 250.71 51040.52 88888.00 2016-11-19 14:13:41.912 324 16403.11 250.73 51040.48 88888.00 2016-11-19 14:13:42.413 324 16403.07 250.64 51040.46 88888.00 2016-11-19 14:13:42.913 324 16403.05 250.65 51040.51 88888.00 2016-11-19 14:13:43.413 324 16403.02 250.62 51040.57 88888.00 2016-11-19 14:13:43.913 324 16403.04 250.58 51040.56 88888.00 2016-11-19 14:13:44.413 324 16403.01 250.56 51040.56 88888.00 2016-11-19 14:13:44.913 324 16403.00 250.57 51040.56 88888.00 2016-11-19 14:13:45.413 324 16402.95 250.58 51040.56 88888.00 2016-11-19 14:13:45.913 324 16402.96 250.59 51040.54 88888.00 2016-11-19 14:13:46.413 324 16402.95 250.57 51040.51 88888.00 2016-11-19 14:13:46.913 324 16402.94 250.55 51040.49 88888.00 2016-11-19 14:13:47.413 324 16402.95 250.51 51040.48 88888.00 2016-11-19 14:13:47.913 324 16402.94 250.47 51040.48 88888.00 2016-11-19 14:13:48.413 324 16402.95 250.51 51040.52 88888.00 2016-11-19 14:13:48.913 324 16402.86 250.54 51040.49 88888.00 2016-11-19 14:13:49.413 324 16402.87 250.55 51040.48 88888.00 2016-11-19 14:13:49.913 324 16402.85 250.50 51040.47 88888.00 2016-11-19 14:13:50.413 324 16402.87 250.41 51040.46 88888.00 2016-11-19 14:13:50.913 324 16402.90 250.40 51040.45 88888.00 2016-11-19 14:13:51.413 324 16402.87 250.41 51040.48 88888.00 2016-11-19 14:13:51.913 324 16402.85 250.46 51040.44 88888.00 2016-11-19 14:13:52.413 324 16402.77 250.42 51040.44 88888.00 2016-11-19 14:13:52.913 324 16402.85 250.41 51040.45 88888.00 2016-11-19 14:13:53.413 324 16402.86 250.41 51040.50 88888.00 2016-11-19 14:13:53.913 324 16402.87 250.34 51040.49 88888.00 2016-11-19 14:13:54.413 324 16402.84 250.36 51040.44 88888.00 2016-11-19 14:13:54.913 324 16402.78 250.36 51040.41 88888.00 2016-11-19 14:13:55.413 324 16402.82 250.33 51040.38 88888.00 2016-11-19 14:13:55.913 324 16402.82 250.38 51040.40 88888.00 2016-11-19 14:13:56.413 324 16402.84 250.42 51040.40 88888.00 2016-11-19 14:13:56.913 324 16402.85 250.45 51040.40 88888.00 2016-11-19 14:13:57.413 324 16402.83 250.45 51040.42 88888.00 2016-11-19 14:13:57.913 324 16402.82 250.45 51040.41 88888.00 2016-11-19 14:13:58.413 324 16402.85 250.47 51040.44 88888.00 2016-11-19 14:13:58.913 324 16402.91 250.45 51040.44 88888.00 2016-11-19 14:13:59.413 324 16402.87 250.38 51040.39 88888.00 2016-11-19 14:13:59.913 324 16402.82 250.39 51040.37 88888.00 2016-11-19 14:14:00.413 324 16402.84 250.41 51040.44 88888.00 2016-11-19 14:14:00.913 324 16402.84 250.32 51040.39 88888.00 2016-11-19 14:14:01.413 324 16402.89 250.33 51040.32 88888.00 2016-11-19 14:14:01.913 324 16402.90 250.37 51040.32 88888.00 2016-11-19 14:14:02.413 324 16402.92 250.36 51040.33 88888.00 2016-11-19 14:14:02.913 324 16402.90 250.30 51040.29 88888.00 2016-11-19 14:14:03.413 324 16402.84 250.37 51040.28 88888.00 2016-11-19 14:14:03.913 324 16402.87 250.45 51040.30 88888.00 2016-11-19 14:14:04.413 324 16402.81 250.45 51040.28 88888.00 2016-11-19 14:14:04.913 324 16402.81 250.47 51040.23 88888.00 2016-11-19 14:14:05.413 324 16402.83 250.42 51040.23 88888.00 2016-11-19 14:14:05.913 324 16402.82 250.39 51040.26 88888.00 2016-11-19 14:14:06.413 324 16402.85 250.41 51040.30 88888.00 2016-11-19 14:14:06.913 324 16402.83 250.40 51040.29 88888.00 2016-11-19 14:14:07.413 324 16402.84 250.42 51040.33 88888.00 2016-11-19 14:14:07.913 324 16402.84 250.43 51040.30 88888.00 2016-11-19 14:14:08.413 324 16402.86 250.41 51040.24 88888.00 2016-11-19 14:14:08.913 324 16402.89 250.39 51040.27 88888.00 2016-11-19 14:14:09.404 324 16402.83 250.32 51040.31 88888.00 2016-11-19 14:14:09.904 324 16402.83 250.38 51040.28 88888.00 2016-11-19 14:14:10.404 324 16402.80 250.37 51040.28 88888.00 2016-11-19 14:14:10.904 324 16402.78 250.45 51040.30 88888.00 2016-11-19 14:14:11.404 324 16402.81 250.42 51040.33 88888.00 2016-11-19 14:14:11.904 324 16402.77 250.40 51040.39 88888.00 2016-11-19 14:14:12.404 324 16402.83 250.40 51040.37 88888.00 2016-11-19 14:14:12.904 324 16402.84 250.41 51040.32 88888.00 2016-11-19 14:14:13.404 324 16402.84 250.40 51040.29 88888.00 2016-11-19 14:14:13.904 324 16402.83 250.39 51040.29 88888.00 2016-11-19 14:14:14.404 324 16402.83 250.39 51040.30 88888.00 2016-11-19 14:14:14.904 324 16402.92 250.36 51040.28 88888.00 2016-11-19 14:14:15.404 324 16402.87 250.33 51040.30 88888.00 2016-11-19 14:14:15.904 324 16402.83 250.38 51040.30 88888.00 2016-11-19 14:14:16.404 324 16402.78 250.41 51040.26 88888.00 2016-11-19 14:14:16.904 324 16402.78 250.32 51040.20 88888.00 2016-11-19 14:14:17.404 324 16402.85 250.37 51040.24 88888.00 2016-11-19 14:14:17.904 324 16402.85 250.36 51040.26 88888.00 2016-11-19 14:14:18.404 324 16402.85 250.29 51040.28 88888.00 2016-11-19 14:14:18.904 324 16402.90 250.32 51040.24 88888.00 2016-11-19 14:14:19.404 324 16402.90 250.37 51040.18 88888.00 2016-11-19 14:14:19.904 324 16402.92 250.37 51040.28 88888.00 2016-11-19 14:14:20.404 324 16402.86 250.31 51040.27 88888.00 2016-11-19 14:14:20.904 324 16402.80 250.37 51040.26 88888.00 2016-11-19 14:14:21.404 324 16402.78 250.34 51040.28 88888.00 2016-11-19 14:14:21.904 324 16402.76 250.40 51040.20 88888.00 2016-11-19 14:14:22.404 324 16402.78 250.40 51040.17 88888.00 2016-11-19 14:14:22.904 324 16402.76 250.39 51040.19 88888.00 2016-11-19 14:14:23.404 324 16402.81 250.38 51040.19 88888.00 2016-11-19 14:14:23.904 324 16402.81 250.39 51040.20 88888.00 2016-11-19 14:14:24.404 324 16402.81 250.40 51040.20 88888.00 2016-11-19 14:14:24.904 324 16402.80 250.40 51040.21 88888.00 2016-11-19 14:14:25.404 324 16402.74 250.42 51040.22 88888.00 2016-11-19 14:14:25.904 324 16402.74 250.50 51040.23 88888.00 2016-11-19 14:14:26.404 324 16402.70 250.56 51040.20 88888.00 2016-11-19 14:14:26.904 324 16402.74 250.54 51040.17 88888.00 2016-11-19 14:14:27.404 324 16402.78 250.47 51040.21 88888.00 2016-11-19 14:14:27.904 324 16402.78 250.54 51040.18 88888.00 2016-11-19 14:14:28.404 324 16402.78 250.58 51040.18 88888.00 2016-11-19 14:14:28.904 324 16402.76 250.59 51040.21 88888.00 2016-11-19 14:14:29.404 324 16402.78 250.59 51040.20 88888.00 2016-11-19 14:14:29.904 324 16402.77 250.58 51040.18 88888.00 2016-11-19 14:14:30.404 324 16402.76 250.55 51040.18 88888.00 2016-11-19 14:14:30.904 324 16402.73 250.49 51040.20 88888.00 2016-11-19 14:14:31.404 324 16402.70 250.41 51040.23 88888.00 2016-11-19 14:14:31.904 324 16402.70 250.39 51040.26 88888.00 2016-11-19 14:14:32.404 324 16402.73 250.40 51040.22 88888.00 2016-11-19 14:14:32.904 324 16402.73 250.40 51040.21 88888.00 2016-11-19 14:14:33.404 324 16402.70 250.36 51040.23 88888.00 2016-11-19 14:14:33.904 324 16402.66 250.41 51040.26 88888.00 2016-11-19 14:14:34.404 324 16402.60 250.40 51040.23 88888.00 2016-11-19 14:14:34.904 324 16402.56 250.37 51040.22 88888.00 2016-11-19 14:14:35.404 324 16402.58 250.34 51040.20 88888.00 2016-11-19 14:14:35.904 324 16402.59 250.33 51040.15 88888.00 2016-11-19 14:14:36.404 324 16402.57 250.32 51040.18 88888.00 2016-11-19 14:14:36.904 324 16402.55 250.28 51040.19 88888.00 2016-11-19 14:14:37.404 324 16402.56 250.32 51040.21 88888.00 2016-11-19 14:14:37.904 324 16402.55 250.32 51040.19 88888.00 2016-11-19 14:14:38.404 324 16402.52 250.25 51040.14 88888.00 2016-11-19 14:14:38.904 324 16402.54 250.16 51040.18 88888.00 2016-11-19 14:14:39.405 324 16402.48 250.11 51040.15 88888.00 2016-11-19 14:14:39.905 324 16402.41 250.12 51040.19 88888.00 2016-11-19 14:14:40.405 324 16402.46 250.10 51040.21 88888.00 2016-11-19 14:14:40.905 324 16402.47 250.06 51040.15 88888.00 2016-11-19 14:14:41.405 324 16402.49 250.08 51040.12 88888.00 2016-11-19 14:14:41.905 324 16402.50 250.08 51040.11 88888.00 2016-11-19 14:14:42.405 324 16402.48 250.04 51040.08 88888.00 2016-11-19 14:14:42.905 324 16402.43 250.04 51040.09 88888.00 2016-11-19 14:14:43.405 324 16402.43 250.05 51040.13 88888.00 2016-11-19 14:14:43.905 324 16402.46 250.04 51040.15 88888.00 2016-11-19 14:14:44.405 324 16402.46 250.06 51040.19 88888.00 2016-11-19 14:14:44.905 324 16402.42 250.04 51040.15 88888.00 2016-11-19 14:14:45.405 324 16402.37 250.01 51040.15 88888.00 2016-11-19 14:14:45.905 324 16402.34 249.97 51040.17 88888.00 2016-11-19 14:14:46.405 324 16402.38 250.02 51040.13 88888.00 2016-11-19 14:14:46.905 324 16402.37 249.96 51040.13 88888.00 2016-11-19 14:14:47.405 324 16402.30 249.95 51040.15 88888.00 2016-11-19 14:14:47.905 324 16402.30 249.95 51040.18 88888.00 2016-11-19 14:14:48.405 324 16402.32 249.95 51040.14 88888.00 2016-11-19 14:14:48.905 324 16402.28 249.90 51040.17 88888.00 2016-11-19 14:14:49.405 324 16402.24 249.88 51040.20 88888.00 2016-11-19 14:14:49.905 324 16402.26 249.92 51040.18 88888.00 2016-11-19 14:14:50.405 324 16402.28 249.93 51040.18 88888.00 2016-11-19 14:14:50.905 324 16402.31 249.93 51040.20 88888.00 2016-11-19 14:14:51.405 324 16402.31 249.92 51040.17 88888.00 2016-11-19 14:14:51.905 324 16402.26 249.92 51040.11 88888.00 2016-11-19 14:14:52.405 324 16402.31 249.88 51040.09 88888.00 2016-11-19 14:14:52.905 324 16402.32 249.86 51040.11 88888.00 2016-11-19 14:14:53.405 324 16402.28 249.92 51040.14 88888.00 2016-11-19 14:14:53.905 324 16402.28 249.94 51040.13 88888.00 2016-11-19 14:14:54.405 324 16402.22 249.87 51040.13 88888.00 2016-11-19 14:14:54.905 324 16402.25 249.82 51040.11 88888.00 2016-11-19 14:14:55.405 324 16402.30 249.86 51040.03 88888.00 2016-11-19 14:14:55.905 324 16402.29 249.82 51040.02 88888.00 2016-11-19 14:14:56.405 324 16402.32 249.81 51040.06 88888.00 2016-11-19 14:14:56.905 324 16402.34 249.84 51040.10 88888.00 2016-11-19 14:14:57.405 324 16402.31 249.82 51040.11 88888.00 2016-11-19 14:14:57.905 324 16402.31 249.86 51040.13 88888.00 2016-11-19 14:14:58.405 324 16402.29 249.89 51040.09 88888.00 2016-11-19 14:14:58.905 324 16402.28 249.95 51040.09 88888.00 2016-11-19 14:14:59.405 324 16402.28 249.96 51040.09 88888.00 2016-11-19 14:14:59.905 324 16402.31 249.98 51040.11 88888.00 2016-11-19 14:15:00.405 324 16402.31 249.99 51040.11 88888.00 2016-11-19 14:15:00.905 324 16402.28 249.95 51040.12 88888.00 2016-11-19 14:15:01.405 324 16402.30 249.94 51040.13 88888.00 2016-11-19 14:15:01.905 324 16402.26 249.93 51040.15 88888.00 2016-11-19 14:15:02.405 324 16402.28 249.93 51040.13 88888.00 2016-11-19 14:15:02.905 324 16402.25 249.99 51040.13 88888.00 2016-11-19 14:15:03.405 324 16402.28 249.99 51040.13 88888.00 2016-11-19 14:15:03.905 324 16402.28 249.96 51040.15 88888.00 2016-11-19 14:15:04.405 324 16402.25 249.93 51040.10 88888.00 2016-11-19 14:15:04.905 324 16402.23 249.94 51040.05 88888.00 2016-11-19 14:15:05.405 324 16402.21 249.95 51040.05 88888.00 2016-11-19 14:15:05.905 324 16402.21 249.96 51040.10 88888.00 2016-11-19 14:15:06.405 324 16402.24 249.98 51040.10 88888.00 2016-11-19 14:15:06.905 324 16402.26 250.01 51040.12 88888.00 2016-11-19 14:15:07.405 324 16402.25 250.04 51040.14 88888.00 2016-11-19 14:15:07.905 324 16402.22 250.05 51040.15 88888.00 2016-11-19 14:15:08.405 324 16402.20 249.99 51040.12 88888.00 2016-11-19 14:15:08.905 324 16402.22 250.01 51040.15 88888.00 2016-11-19 14:15:09.406 324 16402.25 250.02 51040.15 88888.00 2016-11-19 14:15:09.906 324 16402.26 250.02 51040.11 88888.00 2016-11-19 14:15:10.406 324 16402.25 250.04 51040.13 88888.00 2016-11-19 14:15:10.906 324 16402.23 250.04 51040.15 88888.00 2016-11-19 14:15:11.406 324 16402.21 250.10 51040.17 88888.00 2016-11-19 14:15:11.906 324 16402.21 250.13 51040.15 88888.00 2016-11-19 14:15:12.406 324 16402.22 250.10 51040.15 88888.00 2016-11-19 14:15:12.906 324 16402.22 250.08 51040.21 88888.00 2016-11-19 14:15:13.406 324 16402.24 250.08 51040.28 88888.00 2016-11-19 14:15:13.906 324 16402.24 250.10 51040.28 88888.00 2016-11-19 14:15:14.406 324 16402.24 250.11 51040.29 88888.00 2016-11-19 14:15:14.906 324 16402.22 250.11 51040.27 88888.00 2016-11-19 14:15:15.406 324 16402.20 250.15 51040.23 88888.00 2016-11-19 14:15:15.906 324 16402.24 250.16 51040.21 88888.00 2016-11-19 14:15:16.406 324 16402.24 250.18 51040.21 88888.00 2016-11-19 14:15:16.906 324 16402.23 250.23 51040.19 88888.00 2016-11-19 14:15:17.406 324 16402.24 250.28 51040.22 88888.00 2016-11-19 14:15:17.906 324 16402.20 250.29 51040.18 88888.00 2016-11-19 14:15:18.406 324 16402.19 250.33 51040.11 88888.00 2016-11-19 14:15:18.906 324 16402.19 250.38 51040.11 88888.00 2016-11-19 14:15:19.406 324 16402.12 250.41 51040.15 88888.00 2016-11-19 14:15:19.906 324 16402.12 250.42 51040.15 88888.00 2016-11-19 14:15:20.406 324 16402.14 250.41 51040.08 88888.00 2016-11-19 14:15:20.906 324 16402.13 250.39 51040.10 88888.00 2016-11-19 14:15:21.406 324 16402.08 250.45 51040.09 88888.00 2016-11-19 14:15:21.906 324 16402.08 250.50 51040.06 88888.00 2016-11-19 14:15:22.406 324 16402.03 250.58 51040.04 88888.00 2016-11-19 14:15:22.906 324 16402.01 250.59 51040.09 88888.00 2016-11-19 14:15:23.406 324 16402.02 250.54 51040.05 88888.00 2016-11-19 14:15:23.906 324 16402.01 250.56 51040.03 88888.00 2016-11-19 14:15:24.406 324 16401.97 250.58 51040.08 88888.00 2016-11-19 14:15:24.906 324 16401.96 250.60 51040.11 88888.00 2016-11-19 14:15:25.406 324 16402.02 250.64 51040.15 88888.00 2016-11-19 14:15:25.906 324 16402.01 250.58 51040.14 88888.00 2016-11-19 14:15:26.406 324 16402.02 250.58 51040.14 88888.00 2016-11-19 14:15:26.906 324 16402.03 250.59 51040.15 88888.00 2016-11-19 14:15:27.406 324 16402.01 250.60 51040.13 88888.00 2016-11-19 14:15:27.906 324 16401.98 250.60 51040.11 88888.00 2016-11-19 14:15:28.406 324 16401.98 250.60 51040.11 88888.00 2016-11-19 14:15:28.906 324 16401.97 250.65 51040.11 88888.00 2016-11-19 14:15:29.406 324 16401.94 250.69 51040.08 88888.00 2016-11-19 14:15:29.906 324 16401.95 250.69 51040.12 88888.00 2016-11-19 14:15:30.406 324 16401.88 250.69 51040.15 88888.00 2016-11-19 14:15:30.906 324 16401.85 250.76 51040.11 88888.00 2016-11-19 14:15:31.406 324 16401.86 250.75 51040.12 88888.00 2016-11-19 14:15:31.906 324 16401.84 250.73 51040.13 88888.00 2016-11-19 14:15:32.406 324 16401.80 250.71 51040.15 88888.00 2016-11-19 14:15:32.906 324 16401.79 250.66 51040.13 88888.00 2016-11-19 14:15:33.406 324 16401.80 250.66 51040.10 88888.00 2016-11-19 14:15:33.906 324 16401.82 250.74 51040.08 88888.00 2016-11-19 14:15:34.406 324 16401.82 250.81 51040.10 88888.00 2016-11-19 14:15:34.906 324 16401.76 250.83 51040.13 88888.00 2016-11-19 14:15:35.406 324 16401.70 250.79 51040.14 88888.00 2016-11-19 14:15:35.906 324 16401.73 250.84 51040.04 88888.00 2016-11-19 14:15:36.406 324 16401.76 250.88 51040.03 88888.00 2016-11-19 14:15:36.906 324 16401.71 250.86 51040.06 88888.00 2016-11-19 14:15:37.406 324 16401.71 250.82 51040.12 88888.00 2016-11-19 14:15:37.906 324 16401.72 250.81 51040.10 88888.00 2016-11-19 14:15:38.406 324 16401.72 250.76 51040.11 88888.00 2016-11-19 14:15:38.906 324 16401.78 250.73 51040.03 88888.00 2016-11-19 14:15:39.407 324 16401.78 250.75 51040.01 88888.00 2016-11-19 14:15:39.907 324 16401.68 250.75 51040.02 88888.00 2016-11-19 14:15:40.407 324 16401.66 250.74 51040.06 88888.00 2016-11-19 14:15:40.907 324 16401.72 250.73 51040.14 88888.00 2016-11-19 14:15:41.407 324 16401.78 250.73 51040.18 88888.00 2016-11-19 14:15:41.907 324 16401.75 250.77 51040.15 88888.00 2016-11-19 14:15:42.407 324 16401.73 250.79 51040.12 88888.00 2016-11-19 14:15:42.907 324 16401.76 250.80 51040.06 88888.00 2016-11-19 14:15:43.407 324 16401.76 250.79 51040.09 88888.00 2016-11-19 14:15:43.907 324 16401.71 250.76 51040.10 88888.00 2016-11-19 14:15:44.407 324 16401.70 250.77 51040.10 88888.00 2016-11-19 14:15:44.907 324 16401.69 250.76 51040.08 88888.00 2016-11-19 14:15:45.407 324 16401.67 250.80 51040.05 88888.00 2016-11-19 14:15:45.907 324 16401.61 250.83 51040.08 88888.00 2016-11-19 14:15:46.407 324 16401.60 250.81 51040.05 88888.00 2016-11-19 14:15:46.907 324 16401.62 250.82 51040.05 88888.00 2016-11-19 14:15:47.407 324 16401.66 250.85 51040.01 88888.00 2016-11-19 14:15:47.907 324 16401.63 250.86 51039.96 88888.00 2016-11-19 14:15:48.407 324 16401.61 250.91 51039.96 88888.00 2016-11-19 14:15:48.907 324 16401.67 250.92 51040.00 88888.00 2016-11-19 14:15:49.407 324 16401.63 250.93 51040.03 88888.00 2016-11-19 14:15:49.907 324 16401.61 250.92 51040.02 88888.00 2016-11-19 14:15:50.407 324 16401.61 250.92 51039.96 88888.00 2016-11-19 14:15:50.907 324 16401.63 250.97 51039.96 88888.00 2016-11-19 14:15:51.407 324 16401.62 250.95 51039.93 88888.00 2016-11-19 14:15:51.907 324 16401.66 250.93 51039.93 88888.00 2016-11-19 14:15:52.407 324 16401.68 250.98 51039.94 88888.00 2016-11-19 14:15:52.907 324 16401.66 250.98 51039.95 88888.00 2016-11-19 14:15:53.407 324 16401.66 250.95 51039.93 88888.00 2016-11-19 14:15:53.907 324 16401.69 250.99 51039.97 88888.00 2016-11-19 14:15:54.407 324 16401.66 251.00 51040.04 88888.00 2016-11-19 14:15:54.907 324 16401.67 251.01 51040.00 88888.00 2016-11-19 14:15:55.407 324 16401.67 251.01 51040.01 88888.00 2016-11-19 14:15:55.907 324 16401.69 251.07 51040.02 88888.00 2016-11-19 14:15:56.407 324 16401.68 251.12 51039.96 88888.00 2016-11-19 14:15:56.907 324 16401.71 251.17 51039.99 88888.00 2016-11-19 14:15:57.407 324 16401.72 251.09 51039.97 88888.00 2016-11-19 14:15:57.907 324 16401.75 251.01 51039.95 88888.00 2016-11-19 14:15:58.407 324 16401.76 251.03 51039.93 88888.00 2016-11-19 14:15:58.907 324 16401.76 251.12 51039.90 88888.00 2016-11-19 14:15:59.407 324 16401.77 251.15 51039.84 88888.00 2016-11-19 14:15:59.907 324 16401.73 251.14 51039.84 88888.00 2016-11-19 14:16:00.407 324 16401.72 251.17 51039.90 88888.00 2016-11-19 14:16:00.907 324 16401.78 251.20 51039.92 88888.00 2016-11-19 14:16:01.407 324 16401.80 251.20 51039.95 88888.00 2016-11-19 14:16:01.907 324 16401.79 251.19 51039.93 88888.00 2016-11-19 14:16:02.407 324 16401.80 251.16 51039.92 88888.00 2016-11-19 14:16:02.907 324 16401.77 251.14 51039.91 88888.00 2016-11-19 14:16:03.407 324 16401.76 251.23 51039.90 88888.00 2016-11-19 14:16:03.907 324 16401.77 251.23 51039.92 88888.00 2016-11-19 14:16:04.407 324 16401.72 251.23 51039.91 88888.00 2016-11-19 14:16:04.907 324 16401.73 251.24 51039.94 88888.00 2016-11-19 14:16:05.407 324 16401.78 251.18 51039.97 88888.00 2016-11-19 14:16:05.907 324 16401.80 251.14 51039.95 88888.00 2016-11-19 14:16:06.407 324 16401.85 251.19 51039.90 88888.00 2016-11-19 14:16:06.907 324 16401.82 251.32 51039.84 88888.00 2016-11-19 14:16:07.407 324 16401.78 251.33 51039.90 88888.00 2016-11-19 14:16:07.907 324 16401.80 251.27 51039.96 88888.00 2016-11-19 14:16:08.407 324 16401.87 251.27 51039.89 88888.00 2016-11-19 14:16:08.907 324 16401.84 251.28 51039.89 88888.00 2016-11-19 14:16:09.408 324 16401.81 251.27 51039.86 88888.00 2016-11-19 14:16:09.908 324 16401.86 251.28 51039.92 88888.00 2016-11-19 14:16:10.408 324 16401.89 251.30 51039.94 88888.00 2016-11-19 14:16:10.908 324 16401.88 251.30 51039.93 88888.00 2016-11-19 14:16:11.408 324 16401.84 251.30 51039.92 88888.00 2016-11-19 14:16:11.908 324 16401.84 251.26 51039.91 88888.00 2016-11-19 14:16:12.408 324 16401.93 251.29 51039.90 88888.00 2016-11-19 14:16:12.908 324 16401.90 251.34 51039.92 88888.00 2016-11-19 14:16:13.408 324 16401.89 251.40 51039.92 88888.00 2016-11-19 14:16:13.908 324 16401.92 251.36 51039.92 88888.00 2016-11-19 14:16:14.408 324 16401.93 251.37 51039.95 88888.00 2016-11-19 14:16:14.908 324 16401.90 251.40 51039.99 88888.00 2016-11-19 14:16:15.408 324 16401.88 251.33 51039.90 88888.00 2016-11-19 14:16:15.908 324 16401.90 251.36 51039.87 88888.00 2016-11-19 14:16:16.408 324 16401.89 251.37 51039.90 88888.00 2016-11-19 14:16:16.908 324 16401.93 251.35 51039.92 88888.00 2016-11-19 14:16:17.408 324 16401.93 251.38 51039.89 88888.00 2016-11-19 14:16:17.908 324 16401.90 251.37 51039.91 88888.00 2016-11-19 14:16:18.408 324 16401.94 251.37 51039.83 88888.00 2016-11-19 14:16:18.908 324 16401.90 251.34 51039.89 88888.00 2016-11-19 14:16:19.408 324 16401.87 251.36 51039.95 88888.00 2016-11-19 14:16:19.908 324 16401.89 251.38 51039.94 88888.00 2016-11-19 14:16:20.408 324 16401.85 251.36 51039.91 88888.00 2016-11-19 14:16:20.908 324 16401.88 251.34 51039.99 88888.00 2016-11-19 14:16:21.408 324 16401.87 251.35 51039.93 88888.00 2016-11-19 14:16:21.908 324 16401.89 251.44 51039.89 88888.00 2016-11-19 14:16:22.408 324 16401.96 251.42 51039.93 88888.00 2016-11-19 14:16:22.908 324 16401.93 251.43 51039.90 88888.00 2016-11-19 14:16:23.408 324 16401.97 251.41 51039.84 88888.00 2016-11-19 14:16:23.908 324 16401.92 251.34 51039.87 88888.00 2016-11-19 14:16:24.408 324 16401.93 251.34 51039.85 88888.00 2016-11-19 14:16:24.908 324 16401.90 251.28 51039.86 88888.00 2016-11-19 14:16:25.408 324 16401.92 251.21 51039.86 88888.00 2016-11-19 14:16:25.908 324 16401.96 251.23 51039.85 88888.00 2016-11-19 14:16:26.408 324 16401.90 251.21 51039.87 88888.00 2016-11-19 14:16:26.908 324 16401.89 251.25 51039.90 88888.00 2016-11-19 14:16:27.408 324 16401.86 251.26 51039.90 88888.00 2016-11-19 14:16:27.908 324 16401.89 251.24 51039.94 88888.00 2016-11-19 14:16:28.408 324 16401.92 251.24 51039.91 88888.00 2016-11-19 14:16:28.908 324 16401.88 251.24 51039.86 88888.00 2016-11-19 14:16:29.408 324 16401.90 251.24 51039.82 88888.00 2016-11-19 14:16:29.908 324 16401.93 251.23 51039.76 88888.00 2016-11-19 14:16:30.408 324 16401.95 251.25 51039.77 88888.00 2016-11-19 14:16:30.908 324 16401.95 251.20 51039.84 88888.00 2016-11-19 14:16:31.408 324 16401.93 251.19 51039.87 88888.00 2016-11-19 14:16:31.908 324 16401.95 251.17 51039.87 88888.00 2016-11-19 14:16:32.408 324 16401.92 251.14 51039.89 88888.00 2016-11-19 14:16:32.908 324 16401.93 251.15 51039.87 88888.00 2016-11-19 14:16:33.408 324 16401.94 251.15 51039.84 88888.00 2016-11-19 14:16:33.908 324 16401.90 251.12 51039.85 88888.00 2016-11-19 14:16:34.408 324 16401.99 251.11 51039.85 88888.00 2016-11-19 14:16:34.908 324 16402.01 251.10 51039.84 88888.00 2016-11-19 14:16:35.408 324 16401.99 251.09 51039.82 88888.00 2016-11-19 14:16:35.908 324 16402.01 251.08 51039.81 88888.00 2016-11-19 14:16:36.408 324 16402.03 251.05 51039.80 88888.00 2016-11-19 14:16:36.908 324 16402.05 250.99 51039.77 88888.00 2016-11-19 14:16:37.408 324 16402.04 250.97 51039.83 88888.00 2016-11-19 14:16:37.908 324 16402.01 250.91 51039.82 88888.00 2016-11-19 14:16:38.408 324 16401.98 250.92 51039.75 88888.00 2016-11-19 14:16:38.908 324 16401.99 250.93 51039.78 88888.00 2016-11-19 14:16:39.409 324 16401.98 250.89 51039.80 88888.00 2016-11-19 14:16:39.909 324 16401.99 250.83 51039.82 88888.00 2016-11-19 14:16:40.409 324 16401.98 250.86 51039.84 88888.00 2016-11-19 14:16:40.909 324 16402.01 250.80 51039.82 88888.00 2016-11-19 14:16:41.409 324 16402.02 250.77 51039.76 88888.00 2016-11-19 14:16:41.909 324 16402.05 250.81 51039.68 88888.00 2016-11-19 14:16:42.409 324 16402.11 250.83 51039.68 88888.00 2016-11-19 14:16:42.909 324 16402.06 250.77 51039.73 88888.00 2016-11-19 14:16:43.409 324 16402.07 250.72 51039.75 88888.00 2016-11-19 14:16:43.909 324 16402.14 250.74 51039.68 88888.00 2016-11-19 14:16:44.409 324 16402.19 250.77 51039.66 88888.00 2016-11-19 14:16:44.909 324 16402.15 250.77 51039.65 88888.00 2016-11-19 14:16:45.409 324 16402.20 250.79 51039.67 88888.00 2016-11-19 14:16:45.909 324 16402.23 250.80 51039.67 88888.00 2016-11-19 14:16:46.409 324 16402.22 250.82 51039.67 88888.00 2016-11-19 14:16:46.909 324 16402.23 250.83 51039.73 88888.00 2016-11-19 14:16:47.409 324 16402.22 250.82 51039.75 88888.00 2016-11-19 14:16:47.909 324 16402.28 250.84 51039.74 88888.00 2016-11-19 14:16:48.409 324 16402.31 250.82 51039.75 88888.00 2016-11-19 14:16:48.909 324 16402.28 250.79 51039.71 88888.00 2016-11-19 14:16:49.409 324 16402.34 250.79 51039.71 88888.00 2016-11-19 14:16:49.909 324 16402.32 250.79 51039.74 88888.00 2016-11-19 14:16:50.409 324 16402.37 250.79 51039.74 88888.00 2016-11-19 14:16:50.909 324 16402.39 250.83 51039.69 88888.00 2016-11-19 14:16:51.409 324 16402.40 250.88 51039.69 88888.00 2016-11-19 14:16:51.909 324 16402.45 250.86 51039.73 88888.00 2016-11-19 14:16:52.409 324 16402.46 250.84 51039.74 88888.00 2016-11-19 14:16:52.909 324 16402.46 250.82 51039.75 88888.00 2016-11-19 14:16:53.409 324 16402.45 250.85 51039.71 88888.00 2016-11-19 14:16:53.909 324 16402.50 250.85 51039.72 88888.00 2016-11-19 14:16:54.409 324 16402.55 250.80 51039.73 88888.00 2016-11-19 14:16:54.909 324 16402.57 250.82 51039.71 88888.00 2016-11-19 14:16:55.409 324 16402.58 250.83 51039.68 88888.00 2016-11-19 14:16:55.909 324 16402.58 250.76 51039.67 88888.00 2016-11-19 14:16:56.409 324 16402.59 250.84 51039.65 88888.00 2016-11-19 14:16:56.909 324 16402.55 250.79 51039.64 88888.00 2016-11-19 14:16:57.409 324 16402.55 250.77 51039.62 88888.00 2016-11-19 14:16:57.909 324 16402.59 250.73 51039.65 88888.00 2016-11-19 14:16:58.409 324 16402.59 250.73 51039.65 88888.00 2016-11-19 14:16:58.909 324 16402.63 250.77 51039.67 88888.00 2016-11-19 14:16:59.409 324 16402.58 250.77 51039.69 88888.00 2016-11-19 14:16:59.909 324 16402.64 250.79 51039.69 88888.00 2016-11-19 14:17:00.409 324 16402.65 250.80 51039.73 88888.00 2016-11-19 14:17:00.909 324 16402.68 250.75 51039.72 88888.00 2016-11-19 14:17:01.409 324 16402.68 250.71 51039.66 88888.00 2016-11-19 14:17:01.909 324 16402.65 250.69 51039.65 88888.00 2016-11-19 14:17:02.409 324 16402.67 250.72 51039.67 88888.00 2016-11-19 14:17:02.909 324 16402.61 250.72 51039.68 88888.00 2016-11-19 14:17:03.409 324 16402.69 250.72 51039.71 88888.00 2016-11-19 14:17:03.909 324 16402.73 250.71 51039.68 88888.00 2016-11-19 14:17:04.409 324 16402.75 250.75 51039.72 88888.00 2016-11-19 14:17:04.909 324 16402.73 250.80 51039.66 88888.00 2016-11-19 14:17:05.409 324 16402.74 250.76 51039.60 88888.00 2016-11-19 14:17:05.909 324 16402.82 250.75 51039.57 88888.00 2016-11-19 14:17:06.409 324 16402.77 250.76 51039.62 88888.00 2016-11-19 14:17:06.909 324 16402.77 250.77 51039.64 88888.00 2016-11-19 14:17:07.409 324 16402.77 250.80 51039.59 88888.00 2016-11-19 14:17:07.909 324 16402.81 250.81 51039.63 88888.00 2016-11-19 14:17:08.409 324 16402.81 250.81 51039.62 88888.00 2016-11-19 14:17:08.909 324 16402.83 250.83 51039.59 88888.00 2016-11-19 14:17:09.409 324 16402.82 250.80 51039.59 88888.00 2016-11-19 14:17:09.909 324 16402.83 250.81 51039.58 88888.00 2016-11-19 14:17:10.409 324 16402.82 250.82 51039.58 88888.00 2016-11-19 14:17:10.909 324 16402.84 250.79 51039.56 88888.00 2016-11-19 14:17:11.409 324 16402.85 250.77 51039.55 88888.00 2016-11-19 14:17:11.909 324 16402.85 250.72 51039.55 88888.00 2016-11-19 14:17:12.409 324 16402.85 250.69 51039.59 88888.00 2016-11-19 14:17:12.909 324 16402.85 250.73 51039.57 88888.00 2016-11-19 14:17:13.409 324 16402.89 250.71 51039.62 88888.00 2016-11-19 14:17:13.909 324 16402.83 250.74 51039.63 88888.00 2016-11-19 14:17:14.410 324 16402.91 250.81 51039.63 88888.00 2016-11-19 14:17:14.910 324 16402.89 250.79 51039.59 88888.00 2016-11-19 14:17:15.410 324 16402.92 250.77 51039.63 88888.00 2016-11-19 14:17:15.910 324 16402.89 250.72 51039.63 88888.00 2016-11-19 14:17:16.410 324 16402.93 250.75 51039.59 88888.00 2016-11-19 14:17:16.910 324 16402.92 250.77 51039.58 88888.00 2016-11-19 14:17:17.410 324 16402.94 250.80 51039.54 88888.00 2016-11-19 14:17:17.910 324 16402.93 250.75 51039.59 88888.00 2016-11-19 14:17:18.410 324 16402.95 250.76 51039.59 88888.00 2016-11-19 14:17:18.910 324 16403.00 250.72 51039.54 88888.00 2016-11-19 14:17:19.410 324 16403.01 250.72 51039.53 88888.00 2016-11-19 14:17:19.910 324 16402.94 250.74 51039.57 88888.00 2016-11-19 14:17:20.410 324 16402.92 250.71 51039.56 88888.00 2016-11-19 14:17:20.910 324 16402.99 250.76 51039.60 88888.00 2016-11-19 14:17:21.410 324 16402.98 250.77 51039.63 88888.00 2016-11-19 14:17:21.910 324 16402.98 250.82 51039.54 88888.00 2016-11-19 14:17:22.410 324 16402.92 250.77 51039.57 88888.00 2016-11-19 14:17:22.910 324 16402.95 250.75 51039.60 88888.00 2016-11-19 14:17:23.410 324 16402.95 250.73 51039.62 88888.00 2016-11-19 14:17:23.910 324 16403.02 250.75 51039.66 88888.00 2016-11-19 14:17:24.410 324 16403.01 250.72 51039.65 88888.00 2016-11-19 14:17:24.910 324 16403.01 250.69 51039.59 88888.00 2016-11-19 14:17:25.410 324 16402.98 250.65 51039.57 88888.00 2016-11-19 14:17:25.910 324 16403.04 250.63 51039.55 88888.00 2016-11-19 14:17:26.410 324 16403.05 250.67 51039.53 88888.00 2016-11-19 14:17:26.910 324 16403.08 250.74 51039.55 88888.00 2016-11-19 14:17:27.410 324 16403.07 250.71 51039.55 88888.00 2016-11-19 14:17:27.910 324 16403.09 250.68 51039.62 88888.00 2016-11-19 14:17:28.410 324 16403.11 250.62 51039.63 88888.00 2016-11-19 14:17:28.910 324 16403.13 250.66 51039.59 88888.00 2016-11-19 14:17:29.410 324 16403.12 250.66 51039.55 88888.00 2016-11-19 14:17:29.910 324 16403.12 250.67 51039.58 88888.00 2016-11-19 14:17:30.410 324 16403.12 250.68 51039.65 88888.00 2016-11-19 14:17:30.910 324 16403.10 250.68 51039.57 88888.00 2016-11-19 14:17:31.410 324 16403.12 250.74 51039.50 88888.00 2016-11-19 14:17:31.910 324 16403.18 250.74 51039.47 88888.00 2016-11-19 14:17:32.410 324 16403.19 250.69 51039.44 88888.00 2016-11-19 14:17:32.910 324 16403.18 250.73 51039.48 88888.00 2016-11-19 14:17:33.410 324 16403.23 250.81 51039.51 88888.00 2016-11-19 14:17:33.910 324 16403.30 250.81 51039.54 88888.00 2016-11-19 14:17:34.410 324 16403.31 250.80 51039.57 88888.00 2016-11-19 14:17:34.910 324 16403.31 250.80 51039.60 88888.00 2016-11-19 14:17:35.410 324 16403.30 250.77 51039.63 88888.00 2016-11-19 14:17:35.910 324 16403.34 250.74 51039.58 88888.00 2016-11-19 14:17:36.410 324 16403.33 250.67 51039.63 88888.00 2016-11-19 14:17:36.910 324 16403.42 250.75 51039.62 88888.00 2016-11-19 14:17:37.410 324 16403.37 250.73 51039.62 88888.00 2016-11-19 14:17:37.910 324 16403.44 250.73 51039.62 88888.00 2016-11-19 14:17:38.410 324 16403.37 250.73 51039.58 88888.00 2016-11-19 14:17:38.910 324 16403.45 250.80 51039.60 88888.00 2016-11-19 14:17:39.410 324 16403.45 250.82 51039.63 88888.00 2016-11-19 14:17:39.910 324 16403.54 250.84 51039.62 88888.00 2016-11-19 14:17:40.410 324 16403.55 250.84 51039.63 88888.00 2016-11-19 14:17:40.910 324 16403.56 250.84 51039.67 88888.00 2016-11-19 14:17:41.410 324 16403.63 250.89 51039.63 88888.00 2016-11-19 14:17:41.910 324 16403.57 250.88 51039.60 88888.00 2016-11-19 14:17:42.410 324 16403.64 250.88 51039.66 88888.00 2016-11-19 14:17:42.910 324 16403.64 250.85 51039.68 88888.00 2016-11-19 14:17:43.410 324 16403.67 250.89 51039.72 88888.00 2016-11-19 14:17:43.910 324 16403.67 250.91 51039.72 88888.00 2016-11-19 14:17:44.411 324 16403.64 250.88 51039.71 88888.00 2016-11-19 14:17:44.911 324 16403.71 250.93 51039.67 88888.00 2016-11-19 14:17:45.411 324 16403.64 250.90 51039.65 88888.00 2016-11-19 14:17:45.911 324 16403.70 250.90 51039.67 88888.00 2016-11-19 14:17:46.411 324 16403.66 250.98 51039.66 88888.00 2016-11-19 14:17:46.911 324 16403.65 250.93 51039.66 88888.00 2016-11-19 14:17:47.411 324 16403.71 250.98 51039.64 88888.00 2016-11-19 14:17:47.911 324 16403.67 250.97 51039.65 88888.00 2016-11-19 14:17:48.411 324 16403.74 250.93 51039.67 88888.00 2016-11-19 14:17:48.911 324 16403.74 250.95 51039.65 88888.00 2016-11-19 14:17:49.411 324 16403.74 250.92 51039.63 88888.00 2016-11-19 14:17:49.911 324 16403.83 250.97 51039.63 88888.00 2016-11-19 14:17:50.411 324 16403.81 250.95 51039.60 88888.00 2016-11-19 14:17:50.911 324 16403.79 250.93 51039.58 88888.00 2016-11-19 14:17:51.411 324 16403.79 250.94 51039.58 88888.00 2016-11-19 14:17:51.911 324 16403.78 250.97 51039.57 88888.00 2016-11-19 14:17:52.411 324 16403.79 250.98 51039.62 88888.00 2016-11-19 14:17:52.911 324 16403.70 250.94 51039.62 88888.00 2016-11-19 14:17:53.411 324 16403.75 250.93 51039.64 88888.00 2016-11-19 14:17:53.911 324 16403.82 250.93 51039.63 88888.00 2016-11-19 14:17:54.411 324 16403.75 250.98 51039.58 88888.00 2016-11-19 14:17:54.911 324 16403.86 251.02 51039.55 88888.00 2016-11-19 14:17:55.411 324 16403.84 251.00 51039.54 88888.00 2016-11-19 14:17:55.911 324 16403.83 250.99 51039.56 88888.00 2016-11-19 14:17:56.411 324 16403.92 250.97 51039.58 88888.00 2016-11-19 14:17:56.911 324 16403.89 250.98 51039.59 88888.00 2016-11-19 14:17:57.411 324 16403.89 250.98 51039.63 88888.00 2016-11-19 14:17:57.911 324 16403.91 250.95 51039.63 88888.00 2016-11-19 14:17:58.411 324 16403.89 250.93 51039.65 88888.00 2016-11-19 14:17:58.911 324 16403.99 250.99 51039.66 88888.00 2016-11-19 14:17:59.411 324 16403.97 250.98 51039.69 88888.00 2016-11-19 14:17:59.911 324 16403.89 250.91 51039.65 88888.00 2016-11-19 14:18:00.411 324 16403.97 250.98 51039.65 88888.00 2016-11-19 14:18:00.911 324 16403.96 250.98 51039.63 88888.00 2016-11-19 14:18:01.411 324 16403.97 250.92 51039.64 88888.00 2016-11-19 14:18:01.911 324 16404.07 250.94 51039.60 88888.00 2016-11-19 14:18:02.411 324 16403.98 250.98 51039.59 88888.00 2016-11-19 14:18:02.911 324 16403.98 250.95 51039.60 88888.00 2016-11-19 14:18:03.411 324 16404.01 250.94 51039.62 88888.00 2016-11-19 14:18:03.911 324 16403.92 250.86 51039.59 88888.00 2016-11-19 14:18:04.411 324 16403.99 250.93 51039.63 88888.00 2016-11-19 14:18:04.911 324 16404.02 250.92 51039.59 88888.00 2016-11-19 14:18:05.411 324 16403.96 250.84 51039.60 88888.00 2016-11-19 14:18:05.911 324 16404.04 250.81 51039.66 88888.00 2016-11-19 14:18:06.411 324 16403.99 250.82 51039.63 88888.00 2016-11-19 14:18:06.911 324 16403.96 250.82 51039.59 88888.00 2016-11-19 14:18:07.411 324 16403.92 250.83 51039.56 88888.00 2016-11-19 14:18:07.911 324 16403.86 250.76 51039.58 88888.00 2016-11-19 14:18:08.411 324 16403.90 250.71 51039.64 88888.00 2016-11-19 14:18:08.911 324 16403.87 250.71 51039.62 88888.00 2016-11-19 14:18:09.411 324 16403.90 250.68 51039.56 88888.00 2016-11-19 14:18:09.911 324 16403.99 250.75 51039.57 88888.00 2016-11-19 14:18:10.411 324 16403.96 250.74 51039.58 88888.00 2016-11-19 14:18:10.911 324 16404.01 250.74 51039.58 88888.00 2016-11-19 14:18:11.411 324 16403.92 250.73 51039.58 88888.00 2016-11-19 14:18:11.911 324 16403.83 250.69 51039.57 88888.00 2016-11-19 14:18:12.411 324 16403.90 250.69 51039.58 88888.00 2016-11-19 14:18:12.911 324 16403.87 250.65 51039.59 88888.00 2016-11-19 14:18:13.411 324 16403.92 250.64 51039.59 88888.00 2016-11-19 14:18:13.911 324 16403.96 250.60 51039.57 88888.00 2016-11-19 14:18:14.412 324 16403.96 250.63 51039.65 88888.00 2016-11-19 14:18:14.912 324 16404.02 250.68 51039.60 88888.00 2016-11-19 14:18:15.412 324 16403.98 250.64 51039.56 88888.00 2016-11-19 14:18:15.912 324 16404.02 250.69 51039.55 88888.00 2016-11-19 14:18:16.412 324 16403.99 250.67 51039.51 88888.00 2016-11-19 14:18:16.912 324 16403.97 250.60 51039.58 88888.00 2016-11-19 14:18:17.412 324 16404.02 250.67 51039.58 88888.00 2016-11-19 14:18:17.912 324 16404.01 250.66 51039.60 88888.00 2016-11-19 14:18:18.412 324 16404.06 250.65 51039.58 88888.00 2016-11-19 14:18:18.912 324 16404.01 250.64 51039.53 88888.00 2016-11-19 14:18:19.412 324 16403.96 250.64 51039.51 88888.00 2016-11-19 14:18:19.912 324 16404.01 250.65 51039.48 88888.00 2016-11-19 14:18:20.412 324 16403.96 250.63 51039.51 88888.00 2016-11-19 14:18:20.912 324 16404.01 250.71 51039.53 88888.00 2016-11-19 14:18:21.412 324 16404.07 250.66 51039.53 88888.00 2016-11-19 14:18:21.912 324 16404.04 250.59 51039.48 88888.00 2016-11-19 14:18:22.412 324 16404.06 250.65 51039.48 88888.00 2016-11-19 14:18:22.912 324 16403.98 250.66 51039.53 88888.00 2016-11-19 14:18:23.412 324 16403.98 250.67 51039.53 88888.00 2016-11-19 14:18:23.912 324 16403.98 250.66 51039.53 88888.00 2016-11-19 14:18:24.412 324 16403.98 250.63 51039.48 88888.00 2016-11-19 14:18:24.912 324 16404.02 250.66 51039.48 88888.00 2016-11-19 14:18:25.412 324 16403.96 250.63 51039.57 88888.00 2016-11-19 14:18:25.912 324 16403.98 250.58 51039.60 88888.00 2016-11-19 14:18:26.412 324 16403.98 250.58 51039.59 88888.00 2016-11-19 14:18:26.912 324 16403.93 250.62 51039.59 88888.00 2016-11-19 14:18:27.412 324 16404.02 250.69 51039.57 88888.00 2016-11-19 14:18:27.912 324 16403.98 250.62 51039.53 88888.00 2016-11-19 14:18:28.412 324 16404.02 250.60 51039.50 88888.00 2016-11-19 14:18:28.912 324 16404.01 250.58 51039.53 88888.00 2016-11-19 14:18:29.412 324 16403.95 250.54 51039.59 88888.00 2016-11-19 14:18:29.912 324 16403.99 250.58 51039.55 88888.00 2016-11-19 14:18:30.412 324 16403.96 250.60 51039.49 88888.00 2016-11-19 14:18:30.912 324 16403.98 250.54 51039.56 88888.00 2016-11-19 14:18:31.412 324 16403.98 250.57 51039.54 88888.00 2016-11-19 14:18:31.912 324 16403.93 250.60 51039.59 88888.00 2016-11-19 14:18:32.412 324 16403.92 250.54 51039.59 88888.00 2016-11-19 14:18:32.912 324 16403.86 250.51 51039.51 88888.00 2016-11-19 14:18:33.412 324 16403.89 250.59 51039.47 88888.00 2016-11-19 14:18:33.912 324 16403.89 250.58 51039.41 88888.00 2016-11-19 14:18:34.412 324 16403.93 250.55 51039.46 88888.00 2016-11-19 14:18:34.912 324 16403.90 250.50 51039.50 88888.00 2016-11-19 14:18:35.412 324 16403.88 250.50 51039.49 88888.00 2016-11-19 14:18:35.912 324 16403.89 250.45 51039.49 88888.00 2016-11-19 14:18:36.412 324 16403.86 250.45 51039.50 88888.00 2016-11-19 14:18:36.912 324 16403.89 250.48 51039.50 88888.00 2016-11-19 14:18:37.412 324 16403.83 250.45 51039.53 88888.00 2016-11-19 14:18:37.912 324 16403.86 250.46 51039.51 88888.00 2016-11-19 14:18:38.412 324 16403.84 250.47 51039.47 88888.00 2016-11-19 14:18:38.912 324 16403.90 250.45 51039.47 88888.00 2016-11-19 14:18:39.412 324 16403.90 250.41 51039.49 88888.00 2016-11-19 14:18:39.912 324 16403.88 250.39 51039.50 88888.00 2016-11-19 14:18:40.412 324 16403.90 250.38 51039.50 88888.00 2016-11-19 14:18:40.912 324 16403.86 250.29 51039.54 88888.00 2016-11-19 14:18:41.412 324 16403.91 250.32 51039.55 88888.00 2016-11-19 14:18:41.912 324 16403.88 250.32 51039.49 88888.00 2016-11-19 14:18:42.412 324 16403.92 250.32 51039.53 88888.00 2016-11-19 14:18:42.912 324 16403.89 250.32 51039.49 88888.00 2016-11-19 14:18:43.412 324 16403.92 250.33 51039.51 88888.00 2016-11-19 14:18:43.912 324 16403.86 250.33 51039.54 88888.00 2016-11-19 14:18:44.413 324 16403.84 250.30 51039.56 88888.00 2016-11-19 14:18:44.913 324 16403.84 250.33 51039.58 88888.00 2016-11-19 14:18:45.413 324 16403.90 250.24 51039.55 88888.00 2016-11-19 14:18:45.913 324 16403.91 250.24 51039.50 88888.00 2016-11-19 14:18:46.413 324 16403.87 250.24 51039.48 88888.00 2016-11-19 14:18:46.913 324 16403.89 250.25 51039.46 88888.00 2016-11-19 14:18:47.413 324 16403.90 250.23 51039.44 88888.00 2016-11-19 14:18:47.913 324 16403.95 250.21 51039.47 88888.00 2016-11-19 14:18:48.413 324 16403.89 250.13 51039.48 88888.00 2016-11-19 14:18:48.913 324 16403.92 250.15 51039.49 88888.00 2016-11-19 14:18:49.413 324 16403.89 250.13 51039.53 88888.00 2016-11-19 14:18:49.913 324 16403.98 250.13 51039.50 88888.00 2016-11-19 14:18:50.413 324 16403.95 250.14 51039.47 88888.00 2016-11-19 14:18:50.913 324 16403.98 250.19 51039.49 88888.00 2016-11-19 14:18:51.413 324 16403.96 250.19 51039.47 88888.00 2016-11-19 14:18:51.913 324 16403.97 250.19 51039.46 88888.00 2016-11-19 14:18:52.413 324 16403.92 250.14 51039.45 88888.00 2016-11-19 14:18:52.913 324 16403.96 250.18 51039.45 88888.00 2016-11-19 14:18:53.413 324 16403.92 250.19 51039.43 88888.00 2016-11-19 14:18:53.913 324 16403.93 250.19 51039.41 88888.00 2016-11-19 14:18:54.413 324 16403.95 250.20 51039.39 88888.00 2016-11-19 14:18:54.913 324 16403.96 250.18 51039.40 88888.00 2016-11-19 14:18:55.413 324 16404.00 250.24 51039.41 88888.00 2016-11-19 14:18:55.913 324 16404.00 250.14 51039.40 88888.00 2016-11-19 14:18:56.413 324 16404.02 250.19 51039.40 88888.00 2016-11-19 14:18:56.913 324 16403.96 250.15 51039.39 88888.00 2016-11-19 14:18:57.413 324 16403.99 250.14 51039.39 88888.00 2016-11-19 14:18:57.913 324 16403.92 250.16 51039.37 88888.00 2016-11-19 14:18:58.413 324 16403.98 250.22 51039.40 88888.00 2016-11-19 14:18:58.913 324 16403.96 250.22 51039.43 88888.00 2016-11-19 14:18:59.413 324 16403.98 250.21 51039.49 88888.00 2016-11-19 14:18:59.913 324 16403.96 250.20 51039.49 88888.00 2016-11-19 14:19:00.413 324 16403.96 250.18 51039.50 88888.00 2016-11-19 14:19:00.913 324 16404.00 250.20 51039.48 88888.00 2016-11-19 14:19:01.413 324 16403.97 250.24 51039.50 88888.00 2016-11-19 14:19:01.913 324 16404.01 250.27 51039.49 88888.00 2016-11-19 14:19:02.413 324 16403.98 250.24 51039.45 88888.00 2016-11-19 14:19:02.913 324 16404.00 250.24 51039.45 88888.00 2016-11-19 14:19:03.413 324 16403.96 250.20 51039.41 88888.00 2016-11-19 14:19:03.913 324 16403.99 250.23 51039.47 88888.00 2016-11-19 14:19:04.413 324 16403.95 250.19 51039.51 88888.00 2016-11-19 14:19:04.913 324 16403.96 250.23 51039.45 88888.00 2016-11-19 14:19:05.413 324 16403.92 250.21 51039.40 88888.00 2016-11-19 14:19:05.913 324 16403.95 250.18 51039.45 88888.00 2016-11-19 14:19:06.413 324 16403.92 250.15 51039.44 88888.00 2016-11-19 14:19:06.913 324 16403.92 250.15 51039.40 88888.00 2016-11-19 14:19:07.413 324 16403.91 250.19 51039.38 88888.00 2016-11-19 14:19:07.913 324 16403.91 250.16 51039.40 88888.00 2016-11-19 14:19:08.413 324 16403.90 250.16 51039.43 88888.00 2016-11-19 14:19:08.913 324 16403.95 250.11 51039.44 88888.00 2016-11-19 14:19:09.413 324 16403.96 250.12 51039.41 88888.00 2016-11-19 14:19:09.913 324 16403.93 250.13 51039.41 88888.00 2016-11-19 14:19:10.413 324 16403.93 250.13 51039.47 88888.00 2016-11-19 14:19:10.913 324 16403.86 250.12 51039.49 88888.00 2016-11-19 14:19:11.404 324 16403.92 250.13 51039.47 88888.00 2016-11-19 14:19:11.904 324 16403.93 250.02 51039.47 88888.00 2016-11-19 14:19:12.404 324 16403.93 250.06 51039.43 88888.00 2016-11-19 14:19:12.904 324 16403.88 250.06 51039.36 88888.00 2016-11-19 14:19:13.404 324 16403.93 250.07 51039.36 88888.00 2016-11-19 14:19:13.904 324 16403.91 250.05 51039.40 88888.00 2016-11-19 14:19:14.404 324 16403.93 250.02 51039.43 88888.00 2016-11-19 14:19:14.904 324 16403.88 249.97 51039.48 88888.00 2016-11-19 14:19:15.404 324 16403.91 249.96 51039.41 88888.00 2016-11-19 14:19:15.904 324 16403.84 249.97 51039.39 88888.00 2016-11-19 14:19:16.404 324 16403.86 250.01 51039.43 88888.00 2016-11-19 14:19:16.904 324 16403.86 250.01 51039.44 88888.00 2016-11-19 14:19:17.404 324 16403.86 250.05 51039.43 88888.00 2016-11-19 14:19:17.904 324 16403.75 250.03 51039.38 88888.00 2016-11-19 14:19:18.404 324 16403.78 250.01 51039.36 88888.00 2016-11-19 14:19:18.904 324 16403.77 249.99 51039.39 88888.00 2016-11-19 14:19:19.404 324 16403.80 250.03 51039.38 88888.00 2016-11-19 14:19:19.904 324 16403.75 249.99 51039.35 88888.00 2016-11-19 14:19:20.404 324 16403.77 249.96 51039.31 88888.00 2016-11-19 14:19:20.904 324 16403.82 249.98 51039.36 88888.00 2016-11-19 14:19:21.404 324 16403.89 250.06 51039.34 88888.00 2016-11-19 14:19:21.904 324 16403.84 250.05 51039.34 88888.00 2016-11-19 14:19:22.404 324 16403.84 250.06 51039.28 88888.00 2016-11-19 14:19:22.904 324 16403.88 250.03 51039.21 88888.00 2016-11-19 14:19:23.404 324 16403.88 249.99 51039.22 88888.00 2016-11-19 14:19:23.904 324 16403.87 249.96 51039.26 88888.00 2016-11-19 14:19:24.404 324 16403.87 249.94 51039.27 88888.00 2016-11-19 14:19:24.904 324 16403.88 249.87 51039.22 88888.00 2016-11-19 14:19:25.404 324 16403.87 249.92 51039.21 88888.00 2016-11-19 14:19:25.904 324 16403.84 249.95 51039.21 88888.00 2016-11-19 14:19:26.404 324 16403.89 249.96 51039.22 88888.00 2016-11-19 14:19:26.904 324 16403.88 249.96 51039.26 88888.00 2016-11-19 14:19:27.404 324 16403.89 249.97 51039.28 88888.00 2016-11-19 14:19:27.904 324 16403.87 249.99 51039.28 88888.00 2016-11-19 14:19:28.404 324 16403.89 250.03 51039.25 88888.00 2016-11-19 14:19:28.904 324 16403.89 250.01 51039.28 88888.00 2016-11-19 14:19:29.404 324 16403.89 250.01 51039.28 88888.00 2016-11-19 14:19:29.904 324 16403.93 249.97 51039.25 88888.00 2016-11-19 14:19:30.404 324 16403.95 249.95 51039.20 88888.00 2016-11-19 14:19:30.904 324 16403.92 249.98 51039.19 88888.00 2016-11-19 14:19:31.404 324 16403.95 250.06 51039.21 88888.00 2016-11-19 14:19:31.904 324 16403.97 250.06 51039.21 88888.00 2016-11-19 14:19:32.404 324 16403.97 250.11 51039.25 88888.00 2016-11-19 14:19:32.904 324 16403.95 250.14 51039.28 88888.00 2016-11-19 14:19:33.404 324 16403.99 250.20 51039.35 88888.00 2016-11-19 14:19:33.904 324 16403.93 250.12 51039.31 88888.00 2016-11-19 14:19:34.404 324 16403.88 250.14 51039.26 88888.00 2016-11-19 14:19:34.904 324 16403.79 250.15 51039.20 88888.00 2016-11-19 14:19:35.404 324 16403.88 250.18 51039.18 88888.00 2016-11-19 14:19:35.904 324 16403.92 250.14 51039.17 88888.00 2016-11-19 14:19:36.404 324 16403.93 250.14 51039.19 88888.00 2016-11-19 14:19:36.904 324 16403.89 250.10 51039.22 88888.00 2016-11-19 14:19:37.404 324 16403.88 250.06 51039.27 88888.00 2016-11-19 14:19:37.904 324 16403.86 250.07 51039.29 88888.00 2016-11-19 14:19:38.404 324 16403.88 250.12 51039.30 88888.00 2016-11-19 14:19:38.904 324 16403.84 250.15 51039.26 88888.00 2016-11-19 14:19:39.404 324 16403.87 250.22 51039.30 88888.00 2016-11-19 14:19:39.904 324 16403.84 250.18 51039.32 88888.00 2016-11-19 14:19:40.404 324 16403.86 250.21 51039.37 88888.00 2016-11-19 14:19:40.904 324 16403.81 250.18 51039.29 88888.00 2016-11-19 14:19:41.405 324 16403.84 250.22 51039.23 88888.00 2016-11-19 14:19:41.905 324 16403.84 250.22 51039.20 88888.00 2016-11-19 14:19:42.405 324 16403.84 250.20 51039.22 88888.00 2016-11-19 14:19:42.905 324 16403.86 250.16 51039.26 88888.00 2016-11-19 14:19:43.405 324 16403.87 250.16 51039.26 88888.00 2016-11-19 14:19:43.905 324 16403.81 250.12 51039.21 88888.00 2016-11-19 14:19:44.405 324 16403.79 250.10 51039.22 88888.00 2016-11-19 14:19:44.905 324 16403.75 250.07 51039.26 88888.00 2016-11-19 14:19:45.405 324 16403.73 250.11 51039.23 88888.00 2016-11-19 14:19:45.905 324 16403.67 250.14 51039.20 88888.00 2016-11-19 14:19:46.405 324 16403.71 250.13 51039.23 88888.00 2016-11-19 14:19:46.905 324 16403.70 250.18 51039.23 88888.00 2016-11-19 14:19:47.405 324 16403.70 250.18 51039.21 88888.00 2016-11-19 14:19:47.905 324 16403.67 250.19 51039.25 88888.00 2016-11-19 14:19:48.405 324 16403.71 250.16 51039.25 88888.00 2016-11-19 14:19:48.905 324 16403.69 250.16 51039.27 88888.00 2016-11-19 14:19:49.405 324 16403.73 250.14 51039.27 88888.00 2016-11-19 14:19:49.905 324 16403.67 250.16 51039.31 88888.00 2016-11-19 14:19:50.405 324 16403.66 250.21 51039.32 88888.00 2016-11-19 14:19:50.905 324 16403.65 250.14 51039.32 88888.00 2016-11-19 14:19:51.405 324 16403.66 250.12 51039.29 88888.00 2016-11-19 14:19:51.905 324 16403.62 250.10 51039.22 88888.00 2016-11-19 14:19:52.405 324 16403.64 250.10 51039.23 88888.00 2016-11-19 14:19:52.905 324 16403.63 250.10 51039.25 88888.00 2016-11-19 14:19:53.405 324 16403.63 250.13 51039.25 88888.00 2016-11-19 14:19:53.905 324 16403.60 250.12 51039.21 88888.00 2016-11-19 14:19:54.405 324 16403.70 250.11 51039.22 88888.00 2016-11-19 14:19:54.905 324 16403.62 250.07 51039.23 88888.00 2016-11-19 14:19:55.405 324 16403.62 250.08 51039.28 88888.00 2016-11-19 14:19:55.905 324 16403.57 250.05 51039.27 88888.00 2016-11-19 14:19:56.405 324 16403.63 250.06 51039.23 88888.00 2016-11-19 14:19:56.905 324 16403.60 250.06 51039.23 88888.00 2016-11-19 14:19:57.405 324 16403.57 250.03 51039.22 88888.00 2016-11-19 14:19:57.905 324 16403.54 249.97 51039.22 88888.00 2016-11-19 14:19:58.405 324 16403.58 249.94 51039.23 88888.00 2016-11-19 14:19:58.905 324 16403.62 250.02 51039.27 88888.00 2016-11-19 14:19:59.405 324 16403.58 250.05 51039.28 88888.00 2016-11-19 14:19:59.905 324 16403.61 249.98 51039.23 88888.00 2016-11-19 14:20:00.405 324 16403.60 249.99 51039.22 88888.00 2016-11-19 14:20:00.905 324 16403.64 249.99 51039.20 88888.00 2016-11-19 14:20:01.405 324 16403.61 249.90 51039.29 88888.00 2016-11-19 14:20:01.905 324 16403.67 249.88 51039.31 88888.00 2016-11-19 14:20:02.405 324 16403.64 249.89 51039.30 88888.00 2016-11-19 14:20:02.905 324 16403.65 249.88 51039.29 88888.00 2016-11-19 14:20:03.405 324 16403.64 249.87 51039.25 88888.00 2016-11-19 14:20:03.905 324 16403.62 249.95 51039.23 88888.00 2016-11-19 14:20:04.405 324 16403.60 249.95 51039.22 88888.00 2016-11-19 14:20:04.905 324 16403.60 249.89 51039.25 88888.00 2016-11-19 14:20:05.405 324 16403.64 249.88 51039.21 88888.00 2016-11-19 14:20:05.905 324 16403.62 249.86 51039.22 88888.00 2016-11-19 14:20:06.405 324 16403.66 249.86 51039.26 88888.00 2016-11-19 14:20:06.905 324 16403.64 249.84 51039.21 88888.00 2016-11-19 14:20:07.405 324 16403.60 249.85 51039.14 88888.00 2016-11-19 14:20:07.905 324 16403.60 249.88 51039.16 88888.00 2016-11-19 14:20:08.405 324 16403.62 249.93 51039.19 88888.00 2016-11-19 14:20:08.905 324 16403.63 249.88 51039.13 88888.00 2016-11-19 14:20:09.405 324 16403.58 249.79 51039.14 88888.00 2016-11-19 14:20:09.905 324 16403.62 249.81 51039.18 88888.00 2016-11-19 14:20:10.405 324 16403.60 249.77 51039.18 88888.00 2016-11-19 14:20:10.905 324 16403.61 249.76 51039.22 88888.00 2016-11-19 14:20:11.406 324 16403.56 249.73 51039.20 88888.00 2016-11-19 14:20:11.906 324 16403.58 249.72 51039.20 88888.00 2016-11-19 14:20:12.406 324 16403.57 249.79 51039.20 88888.00 2016-11-19 14:20:12.906 324 16403.55 249.80 51039.21 88888.00 2016-11-19 14:20:13.406 324 16403.56 249.76 51039.25 88888.00 2016-11-19 14:20:13.906 324 16403.53 249.68 51039.21 88888.00 2016-11-19 14:20:14.406 324 16403.55 249.69 51039.14 88888.00 2016-11-19 14:20:14.906 324 16403.56 249.69 51039.22 88888.00 2016-11-19 14:20:15.406 324 16403.60 249.70 51039.29 88888.00 2016-11-19 14:20:15.906 324 16403.61 249.70 51039.32 88888.00 2016-11-19 14:20:16.406 324 16403.57 249.62 51039.28 88888.00 2016-11-19 14:20:16.906 324 16403.53 249.54 51039.29 88888.00 2016-11-19 14:20:17.406 324 16403.56 249.57 51039.26 88888.00 2016-11-19 14:20:17.906 324 16403.53 249.57 51039.20 88888.00 2016-11-19 14:20:18.406 324 16403.51 249.55 51039.20 88888.00 2016-11-19 14:20:18.906 324 16403.51 249.52 51039.23 88888.00 2016-11-19 14:20:19.406 324 16403.48 249.52 51039.23 88888.00 2016-11-19 14:20:19.906 324 16403.51 249.58 51039.19 88888.00 2016-11-19 14:20:20.406 324 16403.52 249.61 51039.22 88888.00 2016-11-19 14:20:20.906 324 16403.55 249.55 51039.27 88888.00 2016-11-19 14:20:21.406 324 16403.53 249.52 51039.27 88888.00 2016-11-19 14:20:21.906 324 16403.54 249.45 51039.27 88888.00 2016-11-19 14:20:22.406 324 16403.53 249.37 51039.25 88888.00 2016-11-19 14:20:22.906 324 16403.53 249.38 51039.21 88888.00 2016-11-19 14:20:23.406 324 16403.52 249.42 51039.23 88888.00 2016-11-19 14:20:23.906 324 16403.55 249.40 51039.21 88888.00 2016-11-19 14:20:24.406 324 16403.49 249.40 51039.19 88888.00 2016-11-19 14:20:24.906 324 16403.52 249.44 51039.14 88888.00 2016-11-19 14:20:25.406 324 16403.53 249.40 51039.11 88888.00 2016-11-19 14:20:25.906 324 16403.53 249.34 51039.11 88888.00 2016-11-19 14:20:26.406 324 16403.56 249.36 51039.14 88888.00 2016-11-19 14:20:26.906 324 16403.56 249.36 51039.17 88888.00 2016-11-19 14:20:27.406 324 16403.54 249.31 51039.21 88888.00 2016-11-19 14:20:27.906 324 16403.54 249.27 51039.19 88888.00 2016-11-19 14:20:28.406 324 16403.57 249.29 51039.22 88888.00 2016-11-19 14:20:28.906 324 16403.60 249.28 51039.21 88888.00 2016-11-19 14:20:29.406 324 16403.57 249.24 51039.17 88888.00 2016-11-19 14:20:29.906 324 16403.56 249.24 51039.13 88888.00 2016-11-19 14:20:30.406 324 16403.54 249.21 51039.12 88888.00 2016-11-19 14:20:30.906 324 16403.53 249.20 51039.13 88888.00 2016-11-19 14:20:31.406 324 16403.51 249.24 51039.12 88888.00 2016-11-19 14:20:31.906 324 16403.52 249.24 51039.12 88888.00 2016-11-19 14:20:32.406 324 16403.49 249.20 51039.11 88888.00 2016-11-19 14:20:32.906 324 16403.52 249.24 51039.13 88888.00 2016-11-19 14:20:33.406 324 16403.53 249.24 51039.17 88888.00 2016-11-19 14:20:33.906 324 16403.57 249.21 51039.19 88888.00 2016-11-19 14:20:34.406 324 16403.60 249.20 51039.18 88888.00 2016-11-19 14:20:34.906 324 16403.63 249.24 51039.18 88888.00 2016-11-19 14:20:35.406 324 16403.61 249.15 51039.17 88888.00 2016-11-19 14:20:35.906 324 16403.61 249.08 51039.14 88888.00 2016-11-19 14:20:36.406 324 16403.63 249.06 51039.12 88888.00 2016-11-19 14:20:36.906 324 16403.64 249.09 51039.16 88888.00 2016-11-19 14:20:37.406 324 16403.63 249.09 51039.22 88888.00 2016-11-19 14:20:37.906 324 16403.65 249.07 51039.26 88888.00 2016-11-19 14:20:38.406 324 16403.66 249.05 51039.23 88888.00 2016-11-19 14:20:38.906 324 16403.73 249.03 51039.25 88888.00 2016-11-19 14:20:39.406 324 16403.75 249.06 51039.27 88888.00 2016-11-19 14:20:39.906 324 16403.77 249.11 51039.27 88888.00 2016-11-19 14:20:40.406 324 16403.78 249.07 51039.26 88888.00 2016-11-19 14:20:40.906 324 16403.80 249.00 51039.22 88888.00 2016-11-19 14:20:41.407 324 16403.83 248.99 51039.13 88888.00 2016-11-19 14:20:41.907 324 16403.83 249.02 51039.17 88888.00 2016-11-19 14:20:42.407 324 16403.79 249.06 51039.23 88888.00 2016-11-19 14:20:42.907 324 16403.77 249.03 51039.22 88888.00 2016-11-19 14:20:43.407 324 16403.74 249.07 51039.20 88888.00 2016-11-19 14:20:43.907 324 16403.73 249.07 51039.26 88888.00 2016-11-19 14:20:44.407 324 16403.75 249.03 51039.25 88888.00 2016-11-19 14:20:44.907 324 16403.82 249.05 51039.21 88888.00 2016-11-19 14:20:45.407 324 16403.81 249.08 51039.23 88888.00 2016-11-19 14:20:45.907 324 16403.82 249.06 51039.26 88888.00 2016-11-19 14:20:46.407 324 16403.84 249.02 51039.23 88888.00 2016-11-19 14:20:46.907 324 16403.81 248.99 51039.21 88888.00 2016-11-19 14:20:47.407 324 16403.83 248.97 51039.19 88888.00 2016-11-19 14:20:47.907 324 16403.86 248.92 51039.18 88888.00 2016-11-19 14:20:48.407 324 16403.78 249.03 51039.20 88888.00 2016-11-19 14:20:48.907 324 16403.80 249.05 51039.20 88888.00 2016-11-19 14:20:49.407 324 16403.83 249.01 51039.18 88888.00 2016-11-19 14:20:49.907 324 16403.83 249.00 51039.22 88888.00 2016-11-19 14:20:50.407 324 16403.86 248.99 51039.23 88888.00 2016-11-19 14:20:50.907 324 16403.84 248.99 51039.22 88888.00 2016-11-19 14:20:51.407 324 16403.87 248.99 51039.20 88888.00 2016-11-19 14:20:51.907 324 16403.84 248.99 51039.18 88888.00 2016-11-19 14:20:52.407 324 16403.79 248.93 51039.17 88888.00 2016-11-19 14:20:52.907 324 16403.82 248.88 51039.22 88888.00 2016-11-19 14:20:53.407 324 16403.84 248.84 51039.20 88888.00 2016-11-19 14:20:53.907 324 16403.86 248.80 51039.20 88888.00 2016-11-19 14:20:54.407 324 16403.89 248.77 51039.26 88888.00 2016-11-19 14:20:54.907 324 16403.89 248.82 51039.29 88888.00 2016-11-19 14:20:55.407 324 16403.84 248.79 51039.25 88888.00 2016-11-19 14:20:55.907 324 16403.83 248.79 51039.20 88888.00 2016-11-19 14:20:56.407 324 16403.81 248.77 51039.17 88888.00 2016-11-19 14:20:56.907 324 16403.83 248.75 51039.18 88888.00 2016-11-19 14:20:57.407 324 16403.89 248.80 51039.12 88888.00 2016-11-19 14:20:57.907 324 16403.91 248.79 51039.16 88888.00 2016-11-19 14:20:58.407 324 16403.86 248.75 51039.13 88888.00 2016-11-19 14:20:58.907 324 16403.82 248.77 51039.13 88888.00 2016-11-19 14:20:59.407 324 16403.84 248.84 51039.19 88888.00 2016-11-19 14:20:59.907 324 16403.88 248.79 51039.17 88888.00 2016-11-19 14:21:00.407 324 16403.88 248.71 51039.16 88888.00 2016-11-19 14:21:00.907 324 16403.87 248.72 51039.10 88888.00 2016-11-19 14:21:01.407 324 16403.88 248.75 51039.10 88888.00 2016-11-19 14:21:01.907 324 16403.89 248.74 51039.11 88888.00 2016-11-19 14:21:02.407 324 16403.91 248.76 51039.11 88888.00 2016-11-19 14:21:02.907 324 16403.89 248.74 51039.12 88888.00 2016-11-19 14:21:03.407 324 16403.87 248.65 51039.17 88888.00 2016-11-19 14:21:03.907 324 16403.91 248.65 51039.21 88888.00 2016-11-19 14:21:04.407 324 16403.93 248.72 51039.22 88888.00 2016-11-19 14:21:04.907 324 16403.95 248.74 51039.21 88888.00 2016-11-19 14:21:05.407 324 16403.96 248.73 51039.22 88888.00 2016-11-19 14:21:05.907 324 16403.95 248.72 51039.17 88888.00 2016-11-19 14:21:06.407 324 16403.93 248.80 51039.13 88888.00 2016-11-19 14:21:06.907 324 16404.00 248.84 51039.04 88888.00 2016-11-19 14:21:07.407 324 16404.01 248.82 51039.03 88888.00 2016-11-19 14:21:07.907 324 16404.06 248.86 51039.12 88888.00 2016-11-19 14:21:08.407 324 16404.09 248.84 51039.14 88888.00 2016-11-19 14:21:08.907 324 16404.00 248.84 51039.13 88888.00 2016-11-19 14:21:09.407 324 16404.04 248.88 51039.07 88888.00 2016-11-19 14:21:09.907 324 16404.02 248.86 51039.08 88888.00 2016-11-19 14:21:10.407 324 16404.04 248.80 51039.09 88888.00 2016-11-19 14:21:10.907 324 16404.02 248.88 51039.09 88888.00 2016-11-19 14:21:11.408 324 16403.99 248.91 51039.05 88888.00 2016-11-19 14:21:11.908 324 16404.04 248.92 51039.09 88888.00 2016-11-19 14:21:12.408 324 16404.08 248.93 51039.12 88888.00 2016-11-19 14:21:12.908 324 16404.08 248.90 51039.17 88888.00 2016-11-19 14:21:13.408 324 16404.10 248.95 51039.19 88888.00 2016-11-19 14:21:13.908 324 16404.08 248.95 51039.18 88888.00 2016-11-19 14:21:14.408 324 16404.13 248.94 51039.19 88888.00 2016-11-19 14:21:14.908 324 16404.13 248.97 51039.19 88888.00 2016-11-19 14:21:15.408 324 16404.18 248.97 51039.18 88888.00 2016-11-19 14:21:15.908 324 16404.17 248.99 51039.20 88888.00 2016-11-19 14:21:16.408 324 16404.15 249.02 51039.14 88888.00 2016-11-19 14:21:16.908 324 16404.15 249.02 51039.14 88888.00 2016-11-19 14:21:17.408 324 16404.18 249.05 51039.19 88888.00 2016-11-19 14:21:17.908 324 16404.15 249.06 51039.19 88888.00 2016-11-19 14:21:18.408 324 16404.13 249.12 51039.18 88888.00 2016-11-19 14:21:18.908 324 16404.13 249.09 51039.12 88888.00 2016-11-19 14:21:19.408 324 16404.13 249.08 51039.12 88888.00 2016-11-19 14:21:19.908 324 16404.18 249.10 51039.14 88888.00 2016-11-19 14:21:20.408 324 16404.14 249.10 51039.13 88888.00 2016-11-19 14:21:20.908 324 16404.14 249.11 51039.10 88888.00 2016-11-19 14:21:21.408 324 16404.14 249.05 51039.11 88888.00 2016-11-19 14:21:21.908 324 16404.17 249.00 51039.12 88888.00 2016-11-19 14:21:22.408 324 16404.19 249.06 51039.14 88888.00 2016-11-19 14:21:22.908 324 16404.16 249.10 51039.14 88888.00 2016-11-19 14:21:23.408 324 16404.24 249.18 51039.19 88888.00 2016-11-19 14:21:23.908 324 16404.18 249.12 51039.20 88888.00 2016-11-19 14:21:24.408 324 16404.18 249.16 51039.19 88888.00 2016-11-19 14:21:24.908 324 16404.21 249.10 51039.16 88888.00 2016-11-19 14:21:25.408 324 16404.18 249.16 51039.09 88888.00 2016-11-19 14:21:25.908 324 16404.18 249.18 51039.10 88888.00 2016-11-19 14:21:26.408 324 16404.15 249.15 51039.10 88888.00 2016-11-19 14:21:26.908 324 16404.22 249.20 51039.12 88888.00 2016-11-19 14:21:27.408 324 16404.19 249.19 51039.12 88888.00 2016-11-19 14:21:27.908 324 16404.16 249.12 51039.13 88888.00 2016-11-19 14:21:28.408 324 16404.17 249.10 51039.17 88888.00 2016-11-19 14:21:28.908 324 16404.17 249.10 51039.18 88888.00 2016-11-19 14:21:29.408 324 16404.17 249.10 51039.17 88888.00 2016-11-19 14:21:29.908 324 16404.14 249.05 51039.13 88888.00 2016-11-19 14:21:30.408 324 16404.11 249.08 51039.08 88888.00 2016-11-19 14:21:30.908 324 16404.16 249.07 51039.08 88888.00 2016-11-19 14:21:31.408 324 16404.17 249.09 51039.10 88888.00 2016-11-19 14:21:31.908 324 16404.17 249.11 51039.09 88888.00 2016-11-19 14:21:32.408 324 16404.15 249.10 51039.08 88888.00 2016-11-19 14:21:32.908 324 16404.17 249.21 51039.09 88888.00 2016-11-19 14:21:33.408 324 16404.16 249.19 51039.09 88888.00 2016-11-19 14:21:33.908 324 16404.21 249.18 51039.09 88888.00 2016-11-19 14:21:34.408 324 16404.23 249.24 51039.07 88888.00 2016-11-19 14:21:34.908 324 16404.23 249.24 51039.08 88888.00 2016-11-19 14:21:35.408 324 16404.23 249.26 51039.03 88888.00 2016-11-19 14:21:35.908 324 16404.21 249.19 51039.00 88888.00 2016-11-19 14:21:36.408 324 16404.27 249.20 51039.07 88888.00 2016-11-19 14:21:36.908 324 16404.23 249.21 51039.08 88888.00 2016-11-19 14:21:37.408 324 16404.25 249.24 51039.09 88888.00 2016-11-19 14:21:37.908 324 16404.26 249.24 51039.11 88888.00 2016-11-19 14:21:38.408 324 16404.26 249.27 51039.10 88888.00 2016-11-19 14:21:38.908 324 16404.27 249.26 51039.09 88888.00 2016-11-19 14:21:39.408 324 16404.28 249.31 51039.11 88888.00 2016-11-19 14:21:39.908 324 16404.36 249.34 51039.12 88888.00 2016-11-19 14:21:40.408 324 16404.34 249.33 51039.10 88888.00 2016-11-19 14:21:40.908 324 16404.37 249.27 51039.09 88888.00 2016-11-19 14:21:41.409 324 16404.34 249.28 51039.09 88888.00 2016-11-19 14:21:41.909 324 16404.39 249.33 51039.13 88888.00 2016-11-19 14:21:42.409 324 16404.40 249.31 51039.11 88888.00 2016-11-19 14:21:42.909 324 16404.45 249.33 51039.07 88888.00 2016-11-19 14:21:43.409 324 16404.42 249.33 51039.09 88888.00 2016-11-19 14:21:43.909 324 16404.39 249.36 51039.09 88888.00 2016-11-19 14:21:44.409 324 16404.36 249.42 51039.05 88888.00 2016-11-19 14:21:44.909 324 16404.42 249.45 51039.04 88888.00 2016-11-19 14:21:45.409 324 16404.43 249.42 51039.05 88888.00 2016-11-19 14:21:45.909 324 16404.51 249.40 51039.07 88888.00 2016-11-19 14:21:46.409 324 16404.52 249.42 51039.10 88888.00 2016-11-19 14:21:46.909 324 16404.57 249.46 51039.10 88888.00 2016-11-19 14:21:47.409 324 16404.52 249.41 51039.09 88888.00 2016-11-19 14:21:47.909 324 16404.54 249.45 51039.10 88888.00 2016-11-19 14:21:48.409 324 16404.54 249.40 51039.11 88888.00 2016-11-19 14:21:48.909 324 16404.58 249.42 51039.12 88888.00 2016-11-19 14:21:49.409 324 16404.51 249.32 51039.11 88888.00 2016-11-19 14:21:49.909 324 16404.55 249.36 51039.09 88888.00 2016-11-19 14:21:50.409 324 16404.54 249.38 51039.03 88888.00 2016-11-19 14:21:50.909 324 16404.58 249.43 51039.03 88888.00 2016-11-19 14:21:51.409 324 16404.55 249.46 51039.09 88888.00 2016-11-19 14:21:51.909 324 16404.57 249.44 51039.17 88888.00 2016-11-19 14:21:52.409 324 16404.53 249.42 51039.14 88888.00 2016-11-19 14:21:52.909 324 16404.54 249.51 51039.12 88888.00 2016-11-19 14:21:53.409 324 16404.48 249.49 51039.20 88888.00 2016-11-19 14:21:53.909 324 16404.49 249.46 51039.20 88888.00 2016-11-19 14:21:54.409 324 16404.46 249.44 51039.16 88888.00 2016-11-19 14:21:54.909 324 16404.53 249.43 51039.05 88888.00 2016-11-19 14:21:55.409 324 16404.50 249.42 51039.03 88888.00 2016-11-19 14:21:55.909 324 16404.59 249.43 51039.09 88888.00 2016-11-19 14:21:56.409 324 16404.54 249.41 51039.07 88888.00 2016-11-19 14:21:56.909 324 16404.51 249.44 51039.11 88888.00 2016-11-19 14:21:57.409 324 16404.43 249.47 51039.11 88888.00 2016-11-19 14:21:57.909 324 16404.48 249.43 51039.19 88888.00 2016-11-19 14:21:58.409 324 16404.48 249.38 51039.25 88888.00 2016-11-19 14:21:58.909 324 16404.45 249.38 51039.18 88888.00 2016-11-19 14:21:59.409 324 16404.45 249.36 51039.11 88888.00 2016-11-19 14:21:59.909 324 16404.54 249.34 51039.11 88888.00 2016-11-19 14:22:00.409 324 16404.50 249.33 51039.07 88888.00 2016-11-19 14:22:00.909 324 16404.54 249.37 51039.07 88888.00 2016-11-19 14:22:01.409 324 16404.50 249.35 51039.04 88888.00 2016-11-19 14:22:01.909 324 16404.51 249.29 51039.05 88888.00 2016-11-19 14:22:02.409 324 16404.48 249.25 51039.09 88888.00 2016-11-19 14:22:02.909 324 16404.45 249.27 51039.04 88888.00 2016-11-19 14:22:03.409 324 16404.40 249.28 51039.05 88888.00 2016-11-19 14:22:03.909 324 16404.45 249.32 51039.11 88888.00 2016-11-19 14:22:04.409 324 16404.46 249.31 51039.10 88888.00 2016-11-19 14:22:04.909 324 16404.44 249.34 51039.13 88888.00 2016-11-19 14:22:05.409 324 16404.36 249.34 51039.13 88888.00 2016-11-19 14:22:05.909 324 16404.36 249.33 51039.16 88888.00 2016-11-19 14:22:06.409 324 16404.35 249.29 51039.13 88888.00 2016-11-19 14:22:06.909 324 16404.37 249.25 51039.16 88888.00 2016-11-19 14:22:07.409 324 16404.37 249.23 51039.16 88888.00 2016-11-19 14:22:07.909 324 16404.37 249.20 51039.11 88888.00 2016-11-19 14:22:08.409 324 16404.35 249.24 51039.10 88888.00 2016-11-19 14:22:08.909 324 16404.33 249.24 51039.10 88888.00 2016-11-19 14:22:09.409 324 16404.35 249.25 51039.12 88888.00 2016-11-19 14:22:09.909 324 16404.33 249.23 51039.05 88888.00 2016-11-19 14:22:10.409 324 16404.39 249.21 51039.02 88888.00 2016-11-19 14:22:10.909 324 16404.39 249.18 51039.09 88888.00 2016-11-19 14:22:11.410 324 16404.39 249.10 51039.12 88888.00 2016-11-19 14:22:11.910 324 16404.34 249.10 51039.10 88888.00 2016-11-19 14:22:12.410 324 16404.35 249.10 51039.08 88888.00 2016-11-19 14:22:12.910 324 16404.32 249.08 51038.99 88888.00 2016-11-19 14:22:13.410 324 16404.37 249.09 51038.96 88888.00 2016-11-19 14:22:13.910 324 16404.42 249.05 51039.04 88888.00 2016-11-19 14:22:14.410 324 16404.35 249.05 51039.05 88888.00 2016-11-19 14:22:14.910 324 16404.36 249.11 51039.02 88888.00 2016-11-19 14:22:15.410 324 16404.37 249.09 51039.04 88888.00 2016-11-19 14:22:15.910 324 16404.33 249.12 51039.05 88888.00 2016-11-19 14:22:16.410 324 16404.31 249.10 51039.02 88888.00 2016-11-19 14:22:16.910 324 16404.35 249.10 51039.02 88888.00 2016-11-19 14:22:17.410 324 16404.39 249.10 51039.08 88888.00 2016-11-19 14:22:17.910 324 16404.35 249.11 51039.08 88888.00 2016-11-19 14:22:18.410 324 16404.36 249.15 51039.08 88888.00 2016-11-19 14:22:18.910 324 16404.33 249.18 51039.07 88888.00 2016-11-19 14:22:19.410 324 16404.30 249.15 51039.07 88888.00 2016-11-19 14:22:19.910 324 16404.30 249.12 51039.09 88888.00 2016-11-19 14:22:20.410 324 16404.39 249.17 51039.13 88888.00 2016-11-19 14:22:20.910 324 16404.37 249.16 51039.10 88888.00 2016-11-19 14:22:21.410 324 16404.37 249.15 51039.03 88888.00 2016-11-19 14:22:21.910 324 16404.39 249.14 51039.03 88888.00 2016-11-19 14:22:22.410 324 16404.39 249.12 51039.04 88888.00 2016-11-19 14:22:22.910 324 16404.41 249.20 51039.05 88888.00 2016-11-19 14:22:23.410 324 16404.37 249.18 51039.03 88888.00 2016-11-19 14:22:23.910 324 16404.44 249.19 51038.98 88888.00 2016-11-19 14:22:24.410 324 16404.42 249.24 51038.99 88888.00 2016-11-19 14:22:24.910 324 16404.40 249.21 51039.00 88888.00 2016-11-19 14:22:25.410 324 16404.37 249.16 51039.01 88888.00 2016-11-19 14:22:25.910 324 16404.42 249.16 51039.01 88888.00 2016-11-19 14:22:26.410 324 16404.41 249.21 51039.12 88888.00 2016-11-19 14:22:26.910 324 16404.45 249.18 51039.10 88888.00 2016-11-19 14:22:27.410 324 16404.48 249.20 51039.03 88888.00 2016-11-19 14:22:27.910 324 16404.44 249.21 51039.08 88888.00 2016-11-19 14:22:28.410 324 16404.43 249.17 51039.10 88888.00 2016-11-19 14:22:28.910 324 16404.44 249.11 51039.04 88888.00 2016-11-19 14:22:29.410 324 16404.46 249.12 51039.08 88888.00 2016-11-19 14:22:29.910 324 16404.42 249.14 51039.08 88888.00 2016-11-19 14:22:30.410 324 16404.46 249.16 51039.03 88888.00 2016-11-19 14:22:30.910 324 16404.49 249.12 51039.01 88888.00 2016-11-19 14:22:31.410 324 16404.53 249.12 51039.05 88888.00 2016-11-19 14:22:31.910 324 16404.49 249.11 51039.07 88888.00 2016-11-19 14:22:32.410 324 16404.52 249.09 51039.04 88888.00 2016-11-19 14:22:32.910 324 16404.48 249.09 51039.05 88888.00 2016-11-19 14:22:33.410 324 16404.45 249.10 51039.05 88888.00 2016-11-19 14:22:33.910 324 16404.45 249.08 51039.01 88888.00 2016-11-19 14:22:34.410 324 16404.41 249.09 51039.02 88888.00 2016-11-19 14:22:34.910 324 16404.42 249.08 51039.10 88888.00 2016-11-19 14:22:35.410 324 16404.42 249.06 51039.10 88888.00 2016-11-19 14:22:35.910 324 16404.46 249.14 51039.09 88888.00 2016-11-19 14:22:36.410 324 16404.43 249.15 51039.10 88888.00 2016-11-19 14:22:36.910 324 16404.46 249.24 51039.14 88888.00 2016-11-19 14:22:37.410 324 16404.44 249.18 51039.09 88888.00 2016-11-19 14:22:37.910 324 16404.45 249.19 51039.08 88888.00 2016-11-19 14:22:38.410 324 16404.39 249.17 51039.09 88888.00 2016-11-19 14:22:38.910 324 16404.42 249.15 51039.08 88888.00 2016-11-19 14:22:39.410 324 16404.40 249.09 51039.12 88888.00 2016-11-19 14:22:39.910 324 16404.39 249.10 51039.16 88888.00 2016-11-19 14:22:40.410 324 16404.40 249.09 51039.13 88888.00 2016-11-19 14:22:40.910 324 16404.39 249.01 51039.03 88888.00 2016-11-19 14:22:41.410 324 16404.42 249.02 51038.95 88888.00 2016-11-19 14:22:41.910 324 16404.41 249.03 51038.95 88888.00 2016-11-19 14:22:42.410 324 16404.42 249.03 51039.03 88888.00 2016-11-19 14:22:42.910 324 16404.43 249.03 51038.99 88888.00 2016-11-19 14:22:43.410 324 16404.44 249.05 51038.98 88888.00 2016-11-19 14:22:43.910 324 16404.46 249.05 51038.95 88888.00 2016-11-19 14:22:44.410 324 16404.42 249.07 51038.92 88888.00 2016-11-19 14:22:44.910 324 16404.43 249.05 51038.94 88888.00 2016-11-19 14:22:45.410 324 16404.44 249.05 51038.93 88888.00 2016-11-19 14:22:45.910 324 16404.51 249.09 51038.94 88888.00 2016-11-19 14:22:46.411 324 16404.51 249.05 51038.95 88888.00 2016-11-19 14:22:46.911 324 16404.59 249.03 51038.99 88888.00 2016-11-19 14:22:47.411 324 16404.57 249.00 51039.00 88888.00 2016-11-19 14:22:47.911 324 16404.55 249.05 51038.96 88888.00 2016-11-19 14:22:48.411 324 16404.53 249.06 51038.96 88888.00 2016-11-19 14:22:48.911 324 16404.52 249.01 51038.94 88888.00 2016-11-19 14:22:49.411 324 16404.51 249.07 51038.86 88888.00 2016-11-19 14:22:49.911 324 16404.51 249.06 51038.88 88888.00 2016-11-19 14:22:50.411 324 16404.54 249.08 51038.90 88888.00 2016-11-19 14:22:50.911 324 16404.54 249.10 51039.00 88888.00 2016-11-19 14:22:51.411 324 16404.60 249.16 51039.02 88888.00 2016-11-19 14:22:51.911 324 16404.61 249.16 51038.99 88888.00 2016-11-19 14:22:52.411 324 16404.63 249.14 51038.96 88888.00 2016-11-19 14:22:52.911 324 16404.61 249.11 51038.94 88888.00 2016-11-19 14:22:53.411 324 16404.71 249.11 51038.93 88888.00 2016-11-19 14:22:53.911 324 16404.63 249.16 51038.90 88888.00 2016-11-19 14:22:54.411 324 16404.70 249.21 51038.89 88888.00 2016-11-19 14:22:54.911 324 16404.66 249.15 51038.90 88888.00 2016-11-19 14:22:55.411 324 16404.71 249.12 51038.96 88888.00 2016-11-19 14:22:55.911 324 16404.71 249.15 51038.99 88888.00 2016-11-19 14:22:56.411 324 16404.72 249.16 51038.96 88888.00 2016-11-19 14:22:56.911 324 16404.70 249.14 51038.96 88888.00 2016-11-19 14:22:57.411 324 16404.77 249.12 51038.93 88888.00 2016-11-19 14:22:57.911 324 16404.77 249.12 51038.91 88888.00 2016-11-19 14:22:58.411 324 16404.81 249.18 51038.92 88888.00 2016-11-19 14:22:58.911 324 16404.76 249.18 51038.94 88888.00 2016-11-19 14:22:59.411 324 16404.81 249.25 51038.95 88888.00 2016-11-19 14:22:59.911 324 16404.76 249.25 51038.92 88888.00 2016-11-19 14:23:00.411 324 16404.87 249.25 51038.91 88888.00 2016-11-19 14:23:00.911 324 16404.83 249.24 51038.90 88888.00 2016-11-19 14:23:01.411 324 16404.84 249.26 51038.91 88888.00 2016-11-19 14:23:01.911 324 16404.86 249.28 51038.91 88888.00 2016-11-19 14:23:02.411 324 16404.93 249.32 51038.88 88888.00 2016-11-19 14:23:02.911 324 16404.93 249.33 51038.91 88888.00 2016-11-19 14:23:03.411 324 16404.95 249.26 51038.95 88888.00 2016-11-19 14:23:03.911 324 16404.99 249.20 51038.95 88888.00 2016-11-19 14:23:04.411 324 16405.03 249.15 51038.92 88888.00 2016-11-19 14:23:04.911 324 16405.06 249.15 51038.86 88888.00 2016-11-19 14:23:05.411 324 16405.04 249.07 51038.86 88888.00 2016-11-19 14:23:05.911 324 16405.11 249.12 51038.89 88888.00 2016-11-19 14:23:06.411 324 16405.03 249.10 51038.84 88888.00 2016-11-19 14:23:06.911 324 16405.05 249.18 51038.88 88888.00 2016-11-19 14:23:07.411 324 16405.07 249.18 51038.90 88888.00 2016-11-19 14:23:07.911 324 16405.14 249.18 51038.86 88888.00 2016-11-19 14:23:08.411 324 16405.13 249.17 51038.84 88888.00 2016-11-19 14:23:08.911 324 16405.12 249.17 51038.86 88888.00 2016-11-19 14:23:09.411 324 16405.11 249.24 51038.86 88888.00 2016-11-19 14:23:09.911 324 16405.15 249.20 51038.89 88888.00 2016-11-19 14:23:10.411 324 16405.20 249.21 51038.85 88888.00 2016-11-19 14:23:10.911 324 16405.18 249.15 51038.80 88888.00 2016-11-19 14:23:11.411 324 16405.23 249.19 51038.79 88888.00 2016-11-19 14:23:11.911 324 16405.24 249.20 51038.80 88888.00 2016-11-19 14:23:12.411 324 16405.29 249.20 51038.84 88888.00 2016-11-19 14:23:12.911 324 16405.30 249.26 51038.84 88888.00 2016-11-19 14:23:13.411 324 16405.23 249.24 51038.86 88888.00 2016-11-19 14:23:13.911 324 16405.30 249.18 51038.86 88888.00 2016-11-19 14:23:14.411 324 16405.34 249.18 51038.86 88888.00 2016-11-19 14:23:14.911 324 16405.43 249.19 51038.86 88888.00 2016-11-19 14:23:15.411 324 16405.41 249.18 51038.89 88888.00 2016-11-19 14:23:15.911 324 16405.38 249.15 51038.86 88888.00 2016-11-19 14:23:16.412 324 16405.47 249.16 51038.90 88888.00 2016-11-19 14:23:16.912 324 16405.42 249.16 51038.90 88888.00 2016-11-19 14:23:17.412 324 16405.43 249.19 51038.85 88888.00 2016-11-19 14:23:17.912 324 16405.46 249.24 51038.82 88888.00 2016-11-19 14:23:18.412 324 16405.45 249.21 51038.83 88888.00 2016-11-19 14:23:18.912 324 16405.49 249.23 51038.84 88888.00 2016-11-19 14:23:19.412 324 16405.42 249.25 51038.88 88888.00 2016-11-19 14:23:19.912 324 16405.47 249.25 51038.85 88888.00 2016-11-19 14:23:20.412 324 16405.47 249.33 51038.81 88888.00 2016-11-19 14:23:20.912 324 16405.48 249.33 51038.84 88888.00 2016-11-19 14:23:21.412 324 16405.57 249.37 51038.88 88888.00 2016-11-19 14:23:21.912 324 16405.56 249.35 51038.85 88888.00 2016-11-19 14:23:22.412 324 16405.57 249.31 51038.89 88888.00 2016-11-19 14:23:22.912 324 16405.63 249.34 51038.86 88888.00 2016-11-19 14:23:23.412 324 16405.59 249.31 51038.86 88888.00 2016-11-19 14:23:23.912 324 16405.56 249.33 51038.89 88888.00 2016-11-19 14:23:24.412 324 16405.62 249.36 51038.86 88888.00 2016-11-19 14:23:24.912 324 16405.54 249.33 51038.88 88888.00 2016-11-19 14:23:25.412 324 16405.57 249.34 51038.85 88888.00 2016-11-19 14:23:25.912 324 16405.59 249.34 51038.85 88888.00 2016-11-19 14:23:26.412 324 16405.59 249.29 51038.88 88888.00 2016-11-19 14:23:26.912 324 16405.67 249.35 51038.92 88888.00 2016-11-19 14:23:27.412 324 16405.66 249.34 51038.95 88888.00 2016-11-19 14:23:27.912 324 16405.66 249.35 51038.90 88888.00 2016-11-19 14:23:28.412 324 16405.74 249.40 51038.86 88888.00 2016-11-19 14:23:28.912 324 16405.67 249.37 51038.92 88888.00 2016-11-19 14:23:29.412 324 16405.67 249.33 51038.91 88888.00 2016-11-19 14:23:29.912 324 16405.67 249.41 51038.95 88888.00 2016-11-19 14:23:30.412 324 16405.65 249.50 51038.90 88888.00 2016-11-19 14:23:30.912 324 16405.68 249.41 51038.89 88888.00 2016-11-19 14:23:31.412 324 16405.74 249.37 51038.88 88888.00 2016-11-19 14:23:31.912 324 16405.69 249.37 51038.89 88888.00 2016-11-19 14:23:32.412 324 16405.73 249.32 51038.88 88888.00 2016-11-19 14:23:32.912 324 16405.83 249.36 51038.94 88888.00 2016-11-19 14:23:33.412 324 16405.82 249.32 51038.91 88888.00 2016-11-19 14:23:33.912 324 16405.80 249.33 51038.92 88888.00 2016-11-19 14:23:34.412 324 16405.81 249.31 51038.86 88888.00 2016-11-19 14:23:34.912 324 16405.74 249.26 51038.83 88888.00 2016-11-19 14:23:35.412 324 16405.78 249.24 51038.83 88888.00 2016-11-19 14:23:35.912 324 16405.87 249.32 51038.80 88888.00 2016-11-19 14:23:36.412 324 16405.82 249.27 51038.82 88888.00 2016-11-19 14:23:36.912 324 16405.84 249.25 51038.90 88888.00 2016-11-19 14:23:37.412 324 16405.92 249.27 51038.91 88888.00 2016-11-19 14:23:37.912 324 16405.83 249.18 51038.89 88888.00 2016-11-19 14:23:38.412 324 16405.91 249.17 51038.86 88888.00 2016-11-19 14:23:38.912 324 16405.91 249.20 51038.88 88888.00 2016-11-19 14:23:39.412 324 16405.80 249.21 51038.85 88888.00 2016-11-19 14:23:39.912 324 16405.83 249.17 51038.85 88888.00 2016-11-19 14:23:40.412 324 16405.83 249.17 51038.84 88888.00 2016-11-19 14:23:40.912 324 16405.81 249.14 51038.86 88888.00 2016-11-19 14:23:41.412 324 16405.83 249.09 51038.93 88888.00 2016-11-19 14:23:41.912 324 16405.84 249.12 51038.89 88888.00 2016-11-19 14:23:42.412 324 16405.78 249.06 51038.82 88888.00 2016-11-19 14:23:42.912 324 16405.83 249.08 51038.82 88888.00 2016-11-19 14:23:43.412 324 16405.83 249.11 51038.83 88888.00 2016-11-19 14:23:43.912 324 16405.80 249.11 51038.85 88888.00 2016-11-19 14:23:44.412 324 16405.84 249.11 51038.91 88888.00 2016-11-19 14:23:44.912 324 16405.80 249.05 51038.89 88888.00 2016-11-19 14:23:45.412 324 16405.80 249.07 51038.77 88888.00 2016-11-19 14:23:45.912 324 16405.87 249.10 51038.77 88888.00 2016-11-19 14:23:46.413 324 16405.80 249.05 51038.85 88888.00 2016-11-19 14:23:46.913 324 16405.82 249.02 51038.89 88888.00 2016-11-19 14:23:47.413 324 16405.85 248.97 51038.86 88888.00 2016-11-19 14:23:47.913 324 16405.77 248.93 51038.86 88888.00 2016-11-19 14:23:48.413 324 16405.81 248.95 51038.85 88888.00 2016-11-19 14:23:48.913 324 16405.76 248.93 51038.86 88888.00 2016-11-19 14:23:49.413 324 16405.76 248.92 51038.83 88888.00 2016-11-19 14:23:49.913 324 16405.73 248.88 51038.83 88888.00 2016-11-19 14:23:50.413 324 16405.67 248.85 51038.85 88888.00 2016-11-19 14:23:50.913 324 16405.75 248.85 51038.86 88888.00 2016-11-19 14:23:51.413 324 16405.71 248.79 51038.88 88888.00 2016-11-19 14:23:51.913 324 16405.74 248.75 51038.81 88888.00 2016-11-19 14:23:52.413 324 16405.71 248.75 51038.82 88888.00 2016-11-19 14:23:52.913 324 16405.67 248.76 51038.80 88888.00 2016-11-19 14:23:53.413 324 16405.74 248.75 51038.82 88888.00 2016-11-19 14:23:53.913 324 16405.69 248.68 51038.85 88888.00 2016-11-19 14:23:54.413 324 16405.73 248.65 51038.86 88888.00 2016-11-19 14:23:54.913 324 16405.65 248.59 51038.88 88888.00 2016-11-19 14:23:55.413 324 16405.65 248.63 51038.89 88888.00 2016-11-19 14:23:55.913 324 16405.62 248.65 51038.92 88888.00 2016-11-19 14:23:56.413 324 16405.59 248.58 51038.89 88888.00 2016-11-19 14:23:56.913 324 16405.66 248.58 51038.90 88888.00 2016-11-19 14:23:57.413 324 16405.64 248.57 51038.92 88888.00 2016-11-19 14:23:57.913 324 16405.69 248.60 51038.90 88888.00 2016-11-19 14:23:58.413 324 16405.63 248.55 51038.84 88888.00 2016-11-19 14:23:58.913 324 16405.64 248.56 51038.89 88888.00 2016-11-19 14:23:59.413 324 16405.60 248.56 51038.90 88888.00 2016-11-19 14:23:59.913 324 16405.64 248.54 51038.90 88888.00 2016-11-19 14:24:00.413 324 16405.60 248.46 51038.92 88888.00 2016-11-19 14:24:00.913 324 16405.59 248.49 51038.91 88888.00 2016-11-19 14:24:01.413 324 16405.50 248.48 51038.92 88888.00 2016-11-19 14:24:01.913 324 16405.55 248.49 51038.92 88888.00 2016-11-19 14:24:02.413 324 16405.48 248.49 51038.92 88888.00 2016-11-19 14:24:02.913 324 16405.50 248.44 51038.93 88888.00 2016-11-19 14:24:03.413 324 16405.47 248.42 51038.92 88888.00 2016-11-19 14:24:03.913 324 16405.46 248.44 51038.86 88888.00 2016-11-19 14:24:04.413 324 16405.46 248.39 51038.85 88888.00 2016-11-19 14:24:04.913 324 16405.48 248.37 51038.85 88888.00 2016-11-19 14:24:05.413 324 16405.45 248.33 51038.90 88888.00 2016-11-19 14:24:05.913 324 16405.50 248.36 51038.85 88888.00 2016-11-19 14:24:06.413 324 16405.46 248.33 51038.81 88888.00 2016-11-19 14:24:06.913 324 16405.41 248.32 51038.82 88888.00 2016-11-19 14:24:07.413 324 16405.36 248.28 51038.81 88888.00 2016-11-19 14:24:07.913 324 16405.42 248.30 51038.81 88888.00 2016-11-19 14:24:08.413 324 16405.39 248.28 51038.86 88888.00 2016-11-19 14:24:08.913 324 16405.39 248.27 51038.92 88888.00 2016-11-19 14:24:09.413 324 16405.37 248.27 51038.90 88888.00 2016-11-19 14:24:09.913 324 16405.41 248.28 51038.91 88888.00 2016-11-19 14:24:10.413 324 16405.38 248.32 51038.91 88888.00 2016-11-19 14:24:10.913 324 16405.40 248.33 51038.90 88888.00 2016-11-19 14:24:11.413 324 16405.33 248.30 51038.89 88888.00 2016-11-19 14:24:11.913 324 16405.34 248.21 51038.88 88888.00 2016-11-19 14:24:12.413 324 16405.31 248.19 51038.85 88888.00 2016-11-19 14:24:12.913 324 16405.30 248.24 51038.82 88888.00 2016-11-19 14:24:13.404 324 16405.34 248.21 51038.84 88888.00 2016-11-19 14:24:13.904 324 16405.30 248.18 51038.86 88888.00 2016-11-19 14:24:14.404 324 16405.32 248.15 51038.88 88888.00 2016-11-19 14:24:14.904 324 16405.30 248.15 51038.86 88888.00 2016-11-19 14:24:15.404 324 16405.34 248.15 51038.88 88888.00 2016-11-19 14:24:15.904 324 16405.32 248.12 51038.85 88888.00 2016-11-19 14:24:16.404 324 16405.33 248.15 51038.84 88888.00 2016-11-19 14:24:16.904 324 16405.24 248.12 51038.88 88888.00 2016-11-19 14:24:17.404 324 16405.25 248.10 51038.86 88888.00 2016-11-19 14:24:17.904 324 16405.28 248.15 51038.84 88888.00 2016-11-19 14:24:18.404 324 16405.29 248.16 51038.85 88888.00 2016-11-19 14:24:18.904 324 16405.29 248.18 51038.89 88888.00 2016-11-19 14:24:19.404 324 16405.21 248.16 51038.88 88888.00 2016-11-19 14:24:19.904 324 16405.18 248.19 51038.86 88888.00 2016-11-19 14:24:20.404 324 16405.15 248.22 51038.84 88888.00 2016-11-19 14:24:20.904 324 16405.16 248.20 51038.85 88888.00 2016-11-19 14:24:21.404 324 16405.20 248.18 51038.89 88888.00 2016-11-19 14:24:21.904 324 16405.16 248.15 51038.88 88888.00 2016-11-19 14:24:22.404 324 16405.19 248.16 51038.82 88888.00 2016-11-19 14:24:22.904 324 16405.15 248.18 51038.85 88888.00 2016-11-19 14:24:23.404 324 16405.12 248.18 51038.84 88888.00 2016-11-19 14:24:23.904 324 16405.07 248.14 51038.91 88888.00 2016-11-19 14:24:24.404 324 16405.02 248.08 51038.94 88888.00 2016-11-19 14:24:24.904 324 16405.05 248.12 51038.92 88888.00 2016-11-19 14:24:25.404 324 16405.04 248.10 51038.94 88888.00 2016-11-19 14:24:25.904 324 16405.05 248.08 51039.00 88888.00 2016-11-19 14:24:26.404 324 16405.04 248.19 51039.00 88888.00 2016-11-19 14:24:26.904 324 16404.98 248.19 51038.93 88888.00 2016-11-19 14:24:27.404 324 16404.93 248.15 51038.91 88888.00 2016-11-19 14:24:27.904 324 16404.92 248.16 51038.98 88888.00 2016-11-19 14:24:28.404 324 16404.94 248.18 51038.92 88888.00 2016-11-19 14:24:28.904 324 16404.89 248.13 51038.91 88888.00 2016-11-19 14:24:29.404 324 16404.84 248.08 51038.90 88888.00 2016-11-19 14:24:29.904 324 16404.86 248.10 51038.94 88888.00 2016-11-19 14:24:30.404 324 16404.84 248.06 51039.02 88888.00 2016-11-19 14:24:30.904 324 16404.78 248.06 51038.99 88888.00 2016-11-19 14:24:31.404 324 16404.80 248.10 51038.93 88888.00 2016-11-19 14:24:31.904 324 16404.77 248.08 51038.95 88888.00 2016-11-19 14:24:32.404 324 16404.78 248.15 51038.95 88888.00 2016-11-19 14:24:32.904 324 16404.77 248.07 51038.86 88888.00 2016-11-19 14:24:33.404 324 16404.74 248.06 51038.88 88888.00 2016-11-19 14:24:33.904 324 16404.69 248.05 51038.90 88888.00 2016-11-19 14:24:34.404 324 16404.68 248.03 51038.91 88888.00 2016-11-19 14:24:34.904 324 16404.67 248.04 51038.90 88888.00 2016-11-19 14:24:35.404 324 16404.66 248.11 51038.86 88888.00 2016-11-19 14:24:35.904 324 16404.61 248.15 51038.86 88888.00 2016-11-19 14:24:36.404 324 16404.62 248.11 51038.90 88888.00 2016-11-19 14:24:36.904 324 16404.66 248.10 51038.93 88888.00 2016-11-19 14:24:37.404 324 16404.66 248.07 51038.89 88888.00 2016-11-19 14:24:37.904 324 16404.62 248.04 51038.85 88888.00 2016-11-19 14:24:38.404 324 16404.63 248.10 51038.88 88888.00 2016-11-19 14:24:38.904 324 16404.59 248.07 51038.83 88888.00 2016-11-19 14:24:39.404 324 16404.62 248.06 51038.79 88888.00 2016-11-19 14:24:39.904 324 16404.61 248.10 51038.81 88888.00 2016-11-19 14:24:40.404 324 16404.54 248.10 51038.80 88888.00 2016-11-19 14:24:40.904 324 16404.53 248.11 51038.82 88888.00 2016-11-19 14:24:41.404 324 16404.54 248.11 51038.82 88888.00 2016-11-19 14:24:41.904 324 16404.51 248.05 51038.84 88888.00 2016-11-19 14:24:42.404 324 16404.52 248.10 51038.89 88888.00 2016-11-19 14:24:42.904 324 16404.52 248.14 51038.90 88888.00 2016-11-19 14:24:43.405 324 16404.50 248.06 51038.88 88888.00 2016-11-19 14:24:43.905 324 16404.46 248.02 51038.85 88888.00 2016-11-19 14:24:44.405 324 16404.46 247.99 51038.84 88888.00 2016-11-19 14:24:44.905 324 16404.46 248.06 51038.81 88888.00 2016-11-19 14:24:45.405 324 16404.49 248.03 51038.84 88888.00 2016-11-19 14:24:45.905 324 16404.48 248.02 51038.86 88888.00 2016-11-19 14:24:46.405 324 16404.45 248.08 51038.83 88888.00 2016-11-19 14:24:46.905 324 16404.45 248.13 51038.84 88888.00 2016-11-19 14:24:47.405 324 16404.49 248.12 51038.84 88888.00 2016-11-19 14:24:47.905 324 16404.50 248.11 51038.82 88888.00 2016-11-19 14:24:48.405 324 16404.45 248.07 51038.84 88888.00 2016-11-19 14:24:48.905 324 16404.45 248.03 51038.86 88888.00 2016-11-19 14:24:49.405 324 16404.50 248.06 51038.85 88888.00 2016-11-19 14:24:49.905 324 16404.50 248.06 51038.90 88888.00 2016-11-19 14:24:50.405 324 16404.49 248.11 51038.83 88888.00 2016-11-19 14:24:50.905 324 16404.45 248.11 51038.79 88888.00 2016-11-19 14:24:51.405 324 16404.46 248.07 51038.76 88888.00 2016-11-19 14:24:51.905 324 16404.45 248.11 51038.73 88888.00 2016-11-19 14:24:52.405 324 16404.48 248.08 51038.79 88888.00 2016-11-19 14:24:52.905 324 16404.43 248.06 51038.84 88888.00 2016-11-19 14:24:53.405 324 16404.43 248.05 51038.88 88888.00 2016-11-19 14:24:53.905 324 16404.44 248.05 51038.86 88888.00 2016-11-19 14:24:54.405 324 16404.46 248.05 51038.81 88888.00 2016-11-19 14:24:54.905 324 16404.51 248.07 51038.76 88888.00 2016-11-19 14:24:55.405 324 16404.52 248.12 51038.80 88888.00 2016-11-19 14:24:55.905 324 16404.49 248.12 51038.88 88888.00 2016-11-19 14:24:56.405 324 16404.43 248.10 51038.90 88888.00 2016-11-19 14:24:56.905 324 16404.42 248.07 51038.85 88888.00 2016-11-19 14:24:57.405 324 16404.43 248.07 51038.83 88888.00 2016-11-19 14:24:57.905 324 16404.43 248.05 51038.86 88888.00 2016-11-19 14:24:58.405 324 16404.42 248.07 51038.90 88888.00 2016-11-19 14:24:58.905 324 16404.43 248.05 51038.95 88888.00 2016-11-19 14:24:59.405 324 16404.43 247.99 51038.95 88888.00 2016-11-19 14:24:59.905 324 16404.50 248.03 51038.88 88888.00 2016-11-19 14:25:00.405 324 16404.57 248.04 51038.85 88888.00 2016-11-19 14:25:00.905 324 16404.55 247.97 51038.85 88888.00 2016-11-19 14:25:01.405 324 16404.53 247.97 51038.84 88888.00 2016-11-19 14:25:01.905 324 16404.52 247.96 51038.84 88888.00 2016-11-19 14:25:02.405 324 16404.49 247.98 51038.85 88888.00 2016-11-19 14:25:02.905 324 16404.50 248.02 51038.83 88888.00 2016-11-19 14:25:03.405 324 16404.50 248.06 51038.81 88888.00 2016-11-19 14:25:03.905 324 16404.46 247.98 51038.82 88888.00 2016-11-19 14:25:04.405 324 16404.48 247.90 51038.82 88888.00 2016-11-19 14:25:04.905 324 16404.46 247.97 51038.83 88888.00 2016-11-19 14:25:05.405 324 16404.46 247.99 51038.86 88888.00 2016-11-19 14:25:05.905 324 16404.45 247.99 51038.80 88888.00 2016-11-19 14:25:06.405 324 16404.46 247.98 51038.76 88888.00 2016-11-19 14:25:06.905 324 16404.44 248.02 51038.80 88888.00 2016-11-19 14:25:07.405 324 16404.46 247.95 51038.82 88888.00 2016-11-19 14:25:07.905 324 16404.49 247.95 51038.85 88888.00 2016-11-19 14:25:08.405 324 16404.48 247.95 51038.92 88888.00 2016-11-19 14:25:08.905 324 16404.50 247.97 51038.86 88888.00 2016-11-19 14:25:09.405 324 16404.53 247.98 51038.81 88888.00 2016-11-19 14:25:09.905 324 16404.51 247.98 51038.83 88888.00 2016-11-19 14:25:10.405 324 16404.53 247.97 51038.80 88888.00 2016-11-19 14:25:10.905 324 16404.53 247.96 51038.76 88888.00 2016-11-19 14:25:11.405 324 16404.58 247.93 51038.81 88888.00 2016-11-19 14:25:11.905 324 16404.58 247.88 51038.81 88888.00 2016-11-19 14:25:12.405 324 16404.58 247.88 51038.83 88888.00 2016-11-19 14:25:12.905 324 16404.54 247.89 51038.82 88888.00 2016-11-19 14:25:13.406 324 16404.55 247.96 51038.83 88888.00 2016-11-19 14:25:13.906 324 16404.55 247.96 51038.83 88888.00 2016-11-19 14:25:14.406 324 16404.54 247.97 51038.83 88888.00 2016-11-19 14:25:14.906 324 16404.60 247.96 51038.81 88888.00 2016-11-19 14:25:15.406 324 16404.57 247.89 51038.82 88888.00 2016-11-19 14:25:15.906 324 16404.57 247.92 51038.83 88888.00 2016-11-19 14:25:16.406 324 16404.59 247.94 51038.81 88888.00 2016-11-19 14:25:16.906 324 16404.59 247.88 51038.79 88888.00 2016-11-19 14:25:17.406 324 16404.59 247.90 51038.76 88888.00 2016-11-19 14:25:17.906 324 16404.59 247.88 51038.76 88888.00 2016-11-19 14:25:18.406 324 16404.59 247.88 51038.82 88888.00 2016-11-19 14:25:18.906 324 16404.66 247.86 51038.80 88888.00 2016-11-19 14:25:19.406 324 16404.69 247.80 51038.76 88888.00 2016-11-19 14:25:19.906 324 16404.66 247.88 51038.80 88888.00 2016-11-19 14:25:20.406 324 16404.65 247.80 51038.82 88888.00 2016-11-19 14:25:20.906 324 16404.69 247.83 51038.83 88888.00 2016-11-19 14:25:21.406 324 16404.71 247.88 51038.82 88888.00 2016-11-19 14:25:21.906 324 16404.68 247.88 51038.84 88888.00 2016-11-19 14:25:22.406 324 16404.72 247.83 51038.79 88888.00 2016-11-19 14:25:22.906 324 16404.75 247.79 51038.73 88888.00 2016-11-19 14:25:23.406 324 16404.71 247.80 51038.79 88888.00 2016-11-19 14:25:23.906 324 16404.68 247.84 51038.80 88888.00 2016-11-19 14:25:24.406 324 16404.69 247.93 51038.80 88888.00 2016-11-19 14:25:24.906 324 16404.72 247.92 51038.82 88888.00 2016-11-19 14:25:25.406 324 16404.74 247.90 51038.85 88888.00 2016-11-19 14:25:25.906 324 16404.78 247.89 51038.86 88888.00 2016-11-19 14:25:26.406 324 16404.80 247.89 51038.85 88888.00 2016-11-19 14:25:26.906 324 16404.81 247.92 51038.82 88888.00 2016-11-19 14:25:27.406 324 16404.85 247.98 51038.76 88888.00 2016-11-19 14:25:27.906 324 16404.88 247.98 51038.80 88888.00 2016-11-19 14:25:28.406 324 16404.88 248.01 51038.79 88888.00 2016-11-19 14:25:28.906 324 16404.86 247.99 51038.77 88888.00 2016-11-19 14:25:29.406 324 16404.84 247.96 51038.76 88888.00 2016-11-19 14:25:29.906 324 16404.86 247.98 51038.76 88888.00 2016-11-19 14:25:30.406 324 16404.89 247.99 51038.80 88888.00 2016-11-19 14:25:30.906 324 16404.92 247.95 51038.88 88888.00 2016-11-19 14:25:31.406 324 16404.89 248.02 51038.89 88888.00 2016-11-19 14:25:31.906 324 16404.89 248.05 51038.82 88888.00 2016-11-19 14:25:32.406 324 16404.88 248.05 51038.83 88888.00 2016-11-19 14:25:32.906 324 16404.92 248.06 51038.84 88888.00 2016-11-19 14:25:33.406 324 16404.95 248.04 51038.85 88888.00 2016-11-19 14:25:33.906 324 16404.95 248.03 51038.88 88888.00 2016-11-19 14:25:34.406 324 16404.93 247.96 51038.90 88888.00 2016-11-19 14:25:34.906 324 16404.88 247.90 51038.88 88888.00 2016-11-19 14:25:35.406 324 16404.90 247.94 51038.90 88888.00 2016-11-19 14:25:35.906 324 16404.92 247.99 51038.92 88888.00 2016-11-19 14:25:36.406 324 16404.92 248.01 51038.89 88888.00 2016-11-19 14:25:36.906 324 16404.96 247.96 51038.84 88888.00 2016-11-19 14:25:37.406 324 16405.02 247.90 51038.82 88888.00 2016-11-19 14:25:37.906 324 16404.96 247.87 51038.85 88888.00 2016-11-19 14:25:38.406 324 16404.99 247.89 51038.81 88888.00 2016-11-19 14:25:38.906 324 16405.02 247.87 51038.80 88888.00 2016-11-19 14:25:39.406 324 16405.02 247.84 51038.77 88888.00 2016-11-19 14:25:39.906 324 16405.04 247.83 51038.79 88888.00 2016-11-19 14:25:40.406 324 16405.01 247.80 51038.77 88888.00 2016-11-19 14:25:40.906 324 16405.04 247.80 51038.77 88888.00 2016-11-19 14:25:41.406 324 16405.08 247.80 51038.74 88888.00 2016-11-19 14:25:41.906 324 16405.07 247.83 51038.74 88888.00 2016-11-19 14:25:42.406 324 16405.07 247.85 51038.74 88888.00 2016-11-19 14:25:42.906 324 16405.11 247.86 51038.74 88888.00 2016-11-19 14:25:43.407 324 16405.10 247.79 51038.76 88888.00 2016-11-19 14:25:43.907 324 16405.11 247.75 51038.80 88888.00 2016-11-19 14:25:44.407 324 16405.07 247.73 51038.85 88888.00 2016-11-19 14:25:44.907 324 16405.11 247.78 51038.84 88888.00 2016-11-19 14:25:45.407 324 16405.16 247.79 51038.82 88888.00 2016-11-19 14:25:45.907 324 16405.11 247.75 51038.80 88888.00 2016-11-19 14:25:46.407 324 16405.12 247.81 51038.77 88888.00 2016-11-19 14:25:46.907 324 16405.14 247.90 51038.73 88888.00 2016-11-19 14:25:47.407 324 16405.15 247.83 51038.75 88888.00 2016-11-19 14:25:47.907 324 16405.18 247.80 51038.75 88888.00 2016-11-19 14:25:48.407 324 16405.15 247.79 51038.74 88888.00 2016-11-19 14:25:48.907 324 16405.18 247.77 51038.72 88888.00 2016-11-19 14:25:49.407 324 16405.19 247.84 51038.75 88888.00 2016-11-19 14:25:49.907 324 16405.18 247.83 51038.77 88888.00 2016-11-19 14:25:50.407 324 16405.22 247.83 51038.80 88888.00 2016-11-19 14:25:50.907 324 16405.25 247.87 51038.74 88888.00 2016-11-19 14:25:51.407 324 16405.24 247.85 51038.75 88888.00 2016-11-19 14:25:51.907 324 16405.27 247.88 51038.73 88888.00 2016-11-19 14:25:52.407 324 16405.29 247.81 51038.74 88888.00 2016-11-19 14:25:52.907 324 16405.34 247.84 51038.73 88888.00 2016-11-19 14:25:53.407 324 16405.34 247.94 51038.77 88888.00 2016-11-19 14:25:53.907 324 16405.29 247.96 51038.76 88888.00 2016-11-19 14:25:54.407 324 16405.30 247.89 51038.71 88888.00 2016-11-19 14:25:54.907 324 16405.32 247.88 51038.68 88888.00 2016-11-19 14:25:55.407 324 16405.40 247.90 51038.74 88888.00 2016-11-19 14:25:55.907 324 16405.43 247.94 51038.74 88888.00 2016-11-19 14:25:56.407 324 16405.42 247.98 51038.71 88888.00 2016-11-19 14:25:56.907 324 16405.42 248.03 51038.79 88888.00 2016-11-19 14:25:57.407 324 16405.45 248.02 51038.84 88888.00 2016-11-19 14:25:57.907 324 16405.48 248.01 51038.83 88888.00 2016-11-19 14:25:58.407 324 16405.50 247.96 51038.76 88888.00 2016-11-19 14:25:58.907 324 16405.52 248.03 51038.77 88888.00 2016-11-19 14:25:59.407 324 16405.57 248.03 51038.79 88888.00 2016-11-19 14:25:59.907 324 16405.58 248.02 51038.82 88888.00 2016-11-19 14:26:00.407 324 16405.57 248.06 51038.77 88888.00 2016-11-19 14:26:00.907 324 16405.62 248.07 51038.77 88888.00 2016-11-19 14:26:01.407 324 16405.63 248.03 51038.77 88888.00 2016-11-19 14:26:01.907 324 16405.62 248.01 51038.74 88888.00 2016-11-19 14:26:02.407 324 16405.69 248.04 51038.75 88888.00 2016-11-19 14:26:02.907 324 16405.68 248.06 51038.77 88888.00 2016-11-19 14:26:03.407 324 16405.69 248.13 51038.73 88888.00 2016-11-19 14:26:03.907 324 16405.71 248.11 51038.75 88888.00 2016-11-19 14:26:04.407 324 16405.77 248.04 51038.75 88888.00 2016-11-19 14:26:04.907 324 16405.77 248.10 51038.73 88888.00 2016-11-19 14:26:05.407 324 16405.82 248.06 51038.73 88888.00 2016-11-19 14:26:05.907 324 16405.82 248.06 51038.75 88888.00 2016-11-19 14:26:06.407 324 16405.87 248.07 51038.75 88888.00 2016-11-19 14:26:06.907 324 16405.82 248.06 51038.71 88888.00 2016-11-19 14:26:07.407 324 16405.85 248.07 51038.71 88888.00 2016-11-19 14:26:07.907 324 16405.84 248.01 51038.65 88888.00 2016-11-19 14:26:08.407 324 16405.86 247.98 51038.75 88888.00 2016-11-19 14:26:08.907 324 16405.84 247.97 51038.80 88888.00 2016-11-19 14:26:09.407 324 16405.89 247.95 51038.77 88888.00 2016-11-19 14:26:09.907 324 16405.90 247.92 51038.77 88888.00 2016-11-19 14:26:10.407 324 16405.94 247.95 51038.77 88888.00 2016-11-19 14:26:10.907 324 16405.91 247.97 51038.74 88888.00 2016-11-19 14:26:11.407 324 16405.98 247.97 51038.76 88888.00 2016-11-19 14:26:11.907 324 16405.94 247.90 51038.74 88888.00 2016-11-19 14:26:12.407 324 16406.00 247.92 51038.68 88888.00 2016-11-19 14:26:12.907 324 16405.95 247.98 51038.67 88888.00 2016-11-19 14:26:13.408 324 16406.00 248.02 51038.71 88888.00 2016-11-19 14:26:13.908 324 16405.98 247.96 51038.73 88888.00 2016-11-19 14:26:14.408 324 16406.07 247.97 51038.71 88888.00 2016-11-19 14:26:14.908 324 16406.02 247.93 51038.70 88888.00 2016-11-19 14:26:15.408 324 16406.03 247.89 51038.72 88888.00 2016-11-19 14:26:15.908 324 16406.03 247.87 51038.74 88888.00 2016-11-19 14:26:16.408 324 16406.09 247.85 51038.75 88888.00 2016-11-19 14:26:16.908 324 16406.07 247.78 51038.75 88888.00 2016-11-19 14:26:17.408 324 16406.06 247.81 51038.72 88888.00 2016-11-19 14:26:17.908 324 16406.02 247.78 51038.71 88888.00 2016-11-19 14:26:18.408 324 16406.01 247.77 51038.75 88888.00 2016-11-19 14:26:18.908 324 16405.99 247.71 51038.76 88888.00 2016-11-19 14:26:19.408 324 16406.04 247.71 51038.74 88888.00 2016-11-19 14:26:19.908 324 16406.06 247.77 51038.74 88888.00 2016-11-19 14:26:20.408 324 16406.09 247.75 51038.67 88888.00 2016-11-19 14:26:20.908 324 16406.06 247.63 51038.67 88888.00 2016-11-19 14:26:21.408 324 16406.10 247.60 51038.70 88888.00 2016-11-19 14:26:21.908 324 16406.06 247.59 51038.72 88888.00 2016-11-19 14:26:22.408 324 16406.09 247.55 51038.75 88888.00 2016-11-19 14:26:22.908 324 16406.06 247.50 51038.76 88888.00 2016-11-19 14:26:23.408 324 16406.08 247.52 51038.79 88888.00 2016-11-19 14:26:23.908 324 16406.10 247.55 51038.75 88888.00 2016-11-19 14:26:24.408 324 16406.12 247.59 51038.74 88888.00 2016-11-19 14:26:24.908 324 16406.13 247.54 51038.75 88888.00 2016-11-19 14:26:25.408 324 16406.11 247.54 51038.74 88888.00 2016-11-19 14:26:25.908 324 16406.13 247.52 51038.68 88888.00 2016-11-19 14:26:26.408 324 16406.13 247.54 51038.70 88888.00 2016-11-19 14:26:26.908 324 16406.17 247.49 51038.73 88888.00 2016-11-19 14:26:27.408 324 16406.15 247.44 51038.72 88888.00 2016-11-19 14:26:27.908 324 16406.21 247.40 51038.71 88888.00 2016-11-19 14:26:28.408 324 16406.19 247.40 51038.67 88888.00 2016-11-19 14:26:28.908 324 16406.20 247.43 51038.68 88888.00 2016-11-19 14:26:29.408 324 16406.20 247.38 51038.68 88888.00 2016-11-19 14:26:29.908 324 16406.26 247.34 51038.70 88888.00 2016-11-19 14:26:30.408 324 16406.22 247.38 51038.67 88888.00 2016-11-19 14:26:30.908 324 16406.17 247.38 51038.75 88888.00 2016-11-19 14:26:31.408 324 16406.15 247.37 51038.77 88888.00 2016-11-19 14:26:31.908 324 16406.13 247.40 51038.79 88888.00 2016-11-19 14:26:32.408 324 16406.17 247.34 51038.79 88888.00 2016-11-19 14:26:32.908 324 16406.13 247.37 51038.75 88888.00 2016-11-19 14:26:33.408 324 16406.20 247.41 51038.80 88888.00 2016-11-19 14:26:33.908 324 16406.13 247.38 51038.81 88888.00 2016-11-19 14:26:34.408 324 16406.17 247.46 51038.83 88888.00 2016-11-19 14:26:34.908 324 16406.12 247.46 51038.84 88888.00 2016-11-19 14:26:35.408 324 16406.15 247.49 51038.83 88888.00 2016-11-19 14:26:35.908 324 16406.09 247.47 51038.85 88888.00 2016-11-19 14:26:36.408 324 16406.12 247.50 51038.83 88888.00 2016-11-19 14:26:36.908 324 16406.12 247.55 51038.84 88888.00 2016-11-19 14:26:37.408 324 16406.10 247.61 51038.83 88888.00 2016-11-19 14:26:37.908 324 16406.08 247.54 51038.83 88888.00 2016-11-19 14:26:38.408 324 16406.03 247.54 51038.83 88888.00 2016-11-19 14:26:38.908 324 16406.06 247.57 51038.84 88888.00 2016-11-19 14:26:39.408 324 16406.02 247.54 51038.83 88888.00 2016-11-19 14:26:39.908 324 16406.03 247.55 51038.80 88888.00 2016-11-19 14:26:40.408 324 16405.98 247.58 51038.80 88888.00 2016-11-19 14:26:40.908 324 16405.95 247.61 51038.76 88888.00 2016-11-19 14:26:41.408 324 16405.90 247.61 51038.77 88888.00 2016-11-19 14:26:41.908 324 16405.93 247.60 51038.82 88888.00 2016-11-19 14:26:42.408 324 16405.95 247.58 51038.81 88888.00 2016-11-19 14:26:42.908 324 16406.03 247.61 51038.82 88888.00 2016-11-19 14:26:43.409 324 16406.01 247.66 51038.82 88888.00 2016-11-19 14:26:43.909 324 16405.98 247.67 51038.82 88888.00 2016-11-19 14:26:44.409 324 16405.96 247.69 51038.80 88888.00 2016-11-19 14:26:44.909 324 16405.94 247.72 51038.80 88888.00 2016-11-19 14:26:45.409 324 16405.92 247.72 51038.76 88888.00 2016-11-19 14:26:45.909 324 16405.91 247.77 51038.77 88888.00 2016-11-19 14:26:46.409 324 16405.93 247.80 51038.79 88888.00 2016-11-19 14:26:46.909 324 16405.90 247.76 51038.81 88888.00 2016-11-19 14:26:47.409 324 16405.93 247.75 51038.86 88888.00 2016-11-19 14:26:47.909 324 16405.89 247.69 51038.84 88888.00 2016-11-19 14:26:48.409 324 16405.93 247.76 51038.86 88888.00 2016-11-19 14:26:48.909 324 16405.86 247.71 51038.88 88888.00 2016-11-19 14:26:49.409 324 16405.85 247.78 51038.90 88888.00 2016-11-19 14:26:49.909 324 16405.81 247.80 51038.90 88888.00 2016-11-19 14:26:50.409 324 16405.80 247.88 51038.93 88888.00 2016-11-19 14:26:50.909 324 16405.80 247.89 51038.89 88888.00 2016-11-19 14:26:51.409 324 16405.76 247.87 51038.89 88888.00 2016-11-19 14:26:51.909 324 16405.75 247.85 51038.84 88888.00 2016-11-19 14:26:52.409 324 16405.73 247.88 51038.84 88888.00 2016-11-19 14:26:52.909 324 16405.71 247.89 51038.84 88888.00 2016-11-19 14:26:53.409 324 16405.73 247.95 51038.84 88888.00 2016-11-19 14:26:53.909 324 16405.74 247.97 51038.83 88888.00 2016-11-19 14:26:54.409 324 16405.67 247.97 51038.94 88888.00 2016-11-19 14:26:54.909 324 16405.66 247.96 51038.95 88888.00 2016-11-19 14:26:55.409 324 16405.65 247.97 51038.90 88888.00 2016-11-19 14:26:55.909 324 16405.65 247.99 51038.86 88888.00 2016-11-19 14:26:56.409 324 16405.60 247.92 51038.77 88888.00 2016-11-19 14:26:56.909 324 16405.63 247.85 51038.74 88888.00 2016-11-19 14:26:57.409 324 16405.56 247.88 51038.84 88888.00 2016-11-19 14:26:57.909 324 16405.50 247.92 51038.89 88888.00 2016-11-19 14:26:58.409 324 16405.49 247.95 51038.86 88888.00 2016-11-19 14:26:58.909 324 16405.43 247.93 51038.83 88888.00 2016-11-19 14:26:59.409 324 16405.47 247.90 51038.84 88888.00 2016-11-19 14:26:59.909 324 16405.40 247.87 51038.79 88888.00 2016-11-19 14:27:00.409 324 16405.37 247.84 51038.82 88888.00 2016-11-19 14:27:00.909 324 16405.36 247.83 51038.82 88888.00 2016-11-19 14:27:01.409 324 16405.30 247.80 51038.81 88888.00 2016-11-19 14:27:01.909 324 16405.31 247.84 51038.82 88888.00 2016-11-19 14:27:02.409 324 16405.27 247.78 51038.86 88888.00 2016-11-19 14:27:02.909 324 16405.22 247.77 51038.88 88888.00 2016-11-19 14:27:03.409 324 16405.20 247.78 51038.86 88888.00 2016-11-19 14:27:03.909 324 16405.16 247.78 51038.89 88888.00 2016-11-19 14:27:04.409 324 16405.20 247.79 51038.94 88888.00 2016-11-19 14:27:04.909 324 16405.18 247.79 51038.92 88888.00 2016-11-19 14:27:05.409 324 16405.13 247.80 51038.95 88888.00 2016-11-19 14:27:05.909 324 16405.13 247.80 51038.98 88888.00 2016-11-19 14:27:06.409 324 16405.08 247.76 51038.99 88888.00 2016-11-19 14:27:06.909 324 16405.07 247.75 51039.01 88888.00 2016-11-19 14:27:07.409 324 16405.03 247.78 51038.99 88888.00 2016-11-19 14:27:07.909 324 16404.99 247.79 51038.99 88888.00 2016-11-19 14:27:08.409 324 16404.93 247.81 51038.98 88888.00 2016-11-19 14:27:08.909 324 16404.88 247.83 51038.92 88888.00 2016-11-19 14:27:09.409 324 16404.86 247.83 51038.95 88888.00 2016-11-19 14:27:09.909 324 16404.81 247.89 51038.95 88888.00 2016-11-19 14:27:10.409 324 16404.79 247.92 51038.95 88888.00 2016-11-19 14:27:10.909 324 16404.77 247.87 51038.93 88888.00 2016-11-19 14:27:11.409 324 16404.80 247.87 51038.89 88888.00 2016-11-19 14:27:11.909 324 16404.78 247.92 51038.92 88888.00 2016-11-19 14:27:12.409 324 16404.71 247.95 51038.94 88888.00 2016-11-19 14:27:12.909 324 16404.67 247.97 51038.86 88888.00 2016-11-19 14:27:13.410 324 16404.61 247.98 51038.83 88888.00 2016-11-19 14:27:13.910 324 16404.58 247.96 51038.82 88888.00 2016-11-19 14:27:14.410 324 16404.57 247.96 51038.81 88888.00 2016-11-19 14:27:14.910 324 16404.51 247.99 51038.84 88888.00 2016-11-19 14:27:15.410 324 16404.50 248.01 51038.89 88888.00 2016-11-19 14:27:15.910 324 16404.50 248.01 51038.89 88888.00 2016-11-19 14:27:16.410 324 16404.46 248.01 51038.92 88888.00 2016-11-19 14:27:16.910 324 16404.44 247.99 51038.93 88888.00 2016-11-19 14:27:17.410 324 16404.37 248.01 51038.93 88888.00 2016-11-19 14:27:17.910 324 16404.36 248.01 51038.93 88888.00 2016-11-19 14:27:18.410 324 16404.36 247.98 51038.90 88888.00 2016-11-19 14:27:18.910 324 16404.35 247.98 51038.86 88888.00 2016-11-19 14:27:19.410 324 16404.32 248.01 51038.88 88888.00 2016-11-19 14:27:19.910 324 16404.26 248.02 51038.85 88888.00 2016-11-19 14:27:20.410 324 16404.25 248.01 51038.85 88888.00 2016-11-19 14:27:20.910 324 16404.23 248.02 51038.88 88888.00 2016-11-19 14:27:21.410 324 16404.23 247.99 51038.91 88888.00 2016-11-19 14:27:21.910 324 16404.22 248.03 51038.86 88888.00 2016-11-19 14:27:22.410 324 16404.19 248.06 51038.90 88888.00 2016-11-19 14:27:22.910 324 16404.22 248.11 51038.88 88888.00 2016-11-19 14:27:23.410 324 16404.19 248.11 51038.90 88888.00 2016-11-19 14:27:23.910 324 16404.17 248.10 51038.95 88888.00 2016-11-19 14:27:24.410 324 16404.21 248.11 51039.00 88888.00 2016-11-19 14:27:24.910 324 16404.19 248.10 51038.96 88888.00 2016-11-19 14:27:25.410 324 16404.18 248.06 51038.93 88888.00 2016-11-19 14:27:25.910 324 16404.14 248.02 51038.93 88888.00 2016-11-19 14:27:26.410 324 16404.13 247.97 51038.90 88888.00 2016-11-19 14:27:26.910 324 16404.13 248.04 51038.92 88888.00 2016-11-19 14:27:27.410 324 16404.14 247.98 51038.94 88888.00 2016-11-19 14:27:27.910 324 16404.11 247.96 51038.93 88888.00 2016-11-19 14:27:28.410 324 16404.07 247.92 51038.92 88888.00 2016-11-19 14:27:28.910 324 16404.06 247.93 51038.90 88888.00 2016-11-19 14:27:29.410 324 16404.07 247.98 51038.88 88888.00 2016-11-19 14:27:29.910 324 16404.05 247.98 51038.89 88888.00 2016-11-19 14:27:30.410 324 16404.05 247.93 51038.82 88888.00 2016-11-19 14:27:30.910 324 16404.08 247.88 51038.84 88888.00 2016-11-19 14:27:31.410 324 16404.13 247.94 51038.90 88888.00 2016-11-19 14:27:31.910 324 16404.04 247.92 51038.86 88888.00 2016-11-19 14:27:32.410 324 16404.00 247.90 51038.84 88888.00 2016-11-19 14:27:32.910 324 16404.05 247.94 51038.83 88888.00 2016-11-19 14:27:33.410 324 16404.05 247.96 51038.82 88888.00 2016-11-19 14:27:33.910 324 16404.02 247.90 51038.80 88888.00 2016-11-19 14:27:34.410 324 16404.05 247.87 51038.81 88888.00 2016-11-19 14:27:34.910 324 16404.02 247.84 51038.79 88888.00 2016-11-19 14:27:35.410 324 16404.01 247.92 51038.81 88888.00 2016-11-19 14:27:35.910 324 16404.02 247.90 51038.81 88888.00 2016-11-19 14:27:36.410 324 16403.99 247.88 51038.81 88888.00 2016-11-19 14:27:36.910 324 16404.02 247.87 51038.79 88888.00 2016-11-19 14:27:37.410 324 16404.01 247.86 51038.72 88888.00 2016-11-19 14:27:37.910 324 16403.98 247.86 51038.70 88888.00 2016-11-19 14:27:38.410 324 16403.95 247.85 51038.66 88888.00 2016-11-19 14:27:38.910 324 16403.93 247.83 51038.70 88888.00 2016-11-19 14:27:39.410 324 16403.89 247.77 51038.77 88888.00 2016-11-19 14:27:39.910 324 16403.89 247.78 51038.81 88888.00 2016-11-19 14:27:40.410 324 16403.93 247.80 51038.76 88888.00 2016-11-19 14:27:40.910 324 16403.92 247.87 51038.77 88888.00 2016-11-19 14:27:41.410 324 16403.91 247.85 51038.77 88888.00 2016-11-19 14:27:41.910 324 16403.93 247.83 51038.79 88888.00 2016-11-19 14:27:42.410 324 16403.96 247.87 51038.71 88888.00 2016-11-19 14:27:42.910 324 16403.96 247.90 51038.68 88888.00 2016-11-19 14:27:43.411 324 16403.99 247.87 51038.72 88888.00 2016-11-19 14:27:43.911 324 16404.01 247.87 51038.68 88888.00 2016-11-19 14:27:44.411 324 16404.06 247.85 51038.63 88888.00 2016-11-19 14:27:44.911 324 16404.01 247.80 51038.70 88888.00 2016-11-19 14:27:45.411 324 16404.02 247.78 51038.73 88888.00 2016-11-19 14:27:45.911 324 16404.04 247.83 51038.75 88888.00 2016-11-19 14:27:46.411 324 16404.05 247.84 51038.72 88888.00 2016-11-19 14:27:46.911 324 16404.07 247.80 51038.70 88888.00 2016-11-19 14:27:47.411 324 16404.06 247.83 51038.61 88888.00 2016-11-19 14:27:47.911 324 16404.11 247.88 51038.58 88888.00 2016-11-19 14:27:48.411 324 16404.15 247.87 51038.57 88888.00 2016-11-19 14:27:48.911 324 16404.14 247.83 51038.62 88888.00 2016-11-19 14:27:49.411 324 16404.15 247.85 51038.63 88888.00 2016-11-19 14:27:49.911 324 16404.22 247.86 51038.67 88888.00 2016-11-19 14:27:50.411 324 16404.26 247.86 51038.67 88888.00 2016-11-19 14:27:50.911 324 16404.30 247.89 51038.68 88888.00 2016-11-19 14:27:51.411 324 16404.30 247.87 51038.72 88888.00 2016-11-19 14:27:51.911 324 16404.30 247.83 51038.70 88888.00 2016-11-19 14:27:52.411 324 16404.31 247.88 51038.61 88888.00 2016-11-19 14:27:52.911 324 16404.35 247.88 51038.55 88888.00 2016-11-19 14:27:53.411 324 16404.37 247.87 51038.57 88888.00 2016-11-19 14:27:53.911 324 16404.41 247.87 51038.62 88888.00 2016-11-19 14:27:54.411 324 16404.40 247.94 51038.66 88888.00 2016-11-19 14:27:54.911 324 16404.40 247.83 51038.65 88888.00 2016-11-19 14:27:55.411 324 16404.43 247.78 51038.62 88888.00 2016-11-19 14:27:55.911 324 16404.50 247.84 51038.56 88888.00 2016-11-19 14:27:56.411 324 16404.52 247.88 51038.57 88888.00 2016-11-19 14:27:56.911 324 16404.51 247.88 51038.64 88888.00 2016-11-19 14:27:57.411 324 16404.52 247.84 51038.66 88888.00 2016-11-19 14:27:57.911 324 16404.57 247.83 51038.66 88888.00 2016-11-19 14:27:58.411 324 16404.61 247.78 51038.63 88888.00 2016-11-19 14:27:58.911 324 16404.63 247.78 51038.57 88888.00 2016-11-19 14:27:59.411 324 16404.68 247.80 51038.55 88888.00 2016-11-19 14:27:59.911 324 16404.67 247.79 51038.52 88888.00 2016-11-19 14:28:00.411 324 16404.68 247.79 51038.50 88888.00 2016-11-19 14:28:00.911 324 16404.74 247.80 51038.49 88888.00 2016-11-19 14:28:01.411 324 16404.75 247.70 51038.47 88888.00 2016-11-19 14:28:01.911 324 16404.76 247.67 51038.49 88888.00 2016-11-19 14:28:02.411 324 16404.78 247.70 51038.50 88888.00 2016-11-19 14:28:02.911 324 16404.86 247.70 51038.48 88888.00 2016-11-19 14:28:03.411 324 16404.89 247.70 51038.50 88888.00 2016-11-19 14:28:03.911 324 16404.88 247.69 51038.50 88888.00 2016-11-19 14:28:04.411 324 16404.93 247.70 51038.45 88888.00 2016-11-19 14:28:04.911 324 16405.02 247.71 51038.48 88888.00 2016-11-19 14:28:05.411 324 16405.01 247.73 51038.49 88888.00 2016-11-19 14:28:05.911 324 16405.04 247.70 51038.48 88888.00 2016-11-19 14:28:06.411 324 16405.06 247.66 51038.48 88888.00 2016-11-19 14:28:06.911 324 16405.08 247.62 51038.47 88888.00 2016-11-19 14:28:07.411 324 16405.14 247.60 51038.42 88888.00 2016-11-19 14:28:07.911 324 16405.20 247.58 51038.42 88888.00 2016-11-19 14:28:08.411 324 16405.20 247.54 51038.42 88888.00 2016-11-19 14:28:08.911 324 16405.21 247.57 51038.39 88888.00 2016-11-19 14:28:09.411 324 16405.21 247.57 51038.38 88888.00 2016-11-19 14:28:09.911 324 16405.21 247.59 51038.35 88888.00 2016-11-19 14:28:10.411 324 16405.31 247.57 51038.34 88888.00 2016-11-19 14:28:10.911 324 16405.29 247.53 51038.43 88888.00 2016-11-19 14:28:11.411 324 16405.29 247.58 51038.40 88888.00 2016-11-19 14:28:11.911 324 16405.36 247.57 51038.35 88888.00 2016-11-19 14:28:12.411 324 16405.43 247.52 51038.35 88888.00 2016-11-19 14:28:12.911 324 16405.43 247.53 51038.31 88888.00 2016-11-19 14:28:13.411 324 16405.45 247.49 51038.28 88888.00 2016-11-19 14:28:13.911 324 16405.47 247.52 51038.28 88888.00 2016-11-19 14:28:14.411 324 16405.50 247.58 51038.28 88888.00 2016-11-19 14:28:14.911 324 16405.51 247.50 51038.27 88888.00 2016-11-19 14:28:15.411 324 16405.56 247.49 51038.25 88888.00 2016-11-19 14:28:15.911 324 16405.55 247.47 51038.25 88888.00 2016-11-19 14:28:16.411 324 16405.56 247.46 51038.28 88888.00 2016-11-19 14:28:16.911 324 16405.60 247.51 51038.29 88888.00 2016-11-19 14:28:17.411 324 16405.64 247.45 51038.33 88888.00 2016-11-19 14:28:17.911 324 16405.68 247.49 51038.28 88888.00 2016-11-19 14:28:18.412 324 16405.75 247.52 51038.28 88888.00 2016-11-19 14:28:18.912 324 16405.74 247.50 51038.33 88888.00 2016-11-19 14:28:19.412 324 16405.75 247.55 51038.34 88888.00 2016-11-19 14:28:19.912 324 16405.78 247.57 51038.26 88888.00 2016-11-19 14:28:20.412 324 16405.81 247.53 51038.27 88888.00 2016-11-19 14:28:20.912 324 16405.82 247.50 51038.29 88888.00 2016-11-19 14:28:21.412 324 16405.91 247.52 51038.24 88888.00 2016-11-19 14:28:21.912 324 16406.00 247.53 51038.16 88888.00 2016-11-19 14:28:22.412 324 16406.01 247.58 51038.18 88888.00 2016-11-19 14:28:22.912 324 16405.94 247.58 51038.24 88888.00 2016-11-19 14:28:23.412 324 16405.99 247.55 51038.24 88888.00 2016-11-19 14:28:23.912 324 16406.03 247.59 51038.24 88888.00 2016-11-19 14:28:24.412 324 16406.04 247.60 51038.21 88888.00 2016-11-19 14:28:24.912 324 16406.15 247.64 51038.19 88888.00 2016-11-19 14:28:25.412 324 16406.15 247.62 51038.19 88888.00 2016-11-19 14:28:25.912 324 16406.22 247.61 51038.22 88888.00 2016-11-19 14:28:26.412 324 16406.22 247.63 51038.22 88888.00 2016-11-19 14:28:26.912 324 16406.24 247.67 51038.27 88888.00 2016-11-19 14:28:27.412 324 16406.22 247.61 51038.28 88888.00 2016-11-19 14:28:27.912 324 16406.30 247.66 51038.31 88888.00 2016-11-19 14:28:28.412 324 16406.30 247.67 51038.31 88888.00 2016-11-19 14:28:28.912 324 16406.36 247.71 51038.33 88888.00 2016-11-19 14:28:29.412 324 16406.31 247.68 51038.31 88888.00 2016-11-19 14:28:29.912 324 16406.37 247.69 51038.28 88888.00 2016-11-19 14:28:30.412 324 16406.37 247.63 51038.24 88888.00 2016-11-19 14:28:30.912 324 16406.39 247.63 51038.22 88888.00 2016-11-19 14:28:31.412 324 16406.40 247.66 51038.21 88888.00 2016-11-19 14:28:31.912 324 16406.44 247.66 51038.28 88888.00 2016-11-19 14:28:32.412 324 16406.46 247.64 51038.27 88888.00 2016-11-19 14:28:32.912 324 16406.48 247.64 51038.22 88888.00 2016-11-19 14:28:33.412 324 16406.54 247.67 51038.19 88888.00 2016-11-19 14:28:33.912 324 16406.54 247.66 51038.18 88888.00 2016-11-19 14:28:34.412 324 16406.56 247.68 51038.20 88888.00 2016-11-19 14:28:34.912 324 16406.54 247.63 51038.24 88888.00 2016-11-19 14:28:35.412 324 16406.62 247.62 51038.25 88888.00 2016-11-19 14:28:35.912 324 16406.54 247.60 51038.29 88888.00 2016-11-19 14:28:36.412 324 16406.66 247.59 51038.30 88888.00 2016-11-19 14:28:36.912 324 16406.64 247.58 51038.27 88888.00 2016-11-19 14:28:37.412 324 16406.64 247.63 51038.21 88888.00 2016-11-19 14:28:37.912 324 16406.56 247.58 51038.25 88888.00 2016-11-19 14:28:38.412 324 16406.60 247.51 51038.26 88888.00 2016-11-19 14:28:38.912 324 16406.63 247.52 51038.21 88888.00 2016-11-19 14:28:39.412 324 16406.61 247.55 51038.21 88888.00 2016-11-19 14:28:39.912 324 16406.57 247.55 51038.24 88888.00 2016-11-19 14:28:40.412 324 16406.56 247.51 51038.33 88888.00 2016-11-19 14:28:40.912 324 16406.64 247.44 51038.34 88888.00 2016-11-19 14:28:41.412 324 16406.61 247.34 51038.26 88888.00 2016-11-19 14:28:41.912 324 16406.64 247.32 51038.22 88888.00 2016-11-19 14:28:42.412 324 16406.63 247.32 51038.24 88888.00 2016-11-19 14:28:42.912 324 16406.66 247.41 51038.24 88888.00 2016-11-19 14:28:43.412 324 16406.64 247.45 51038.22 88888.00 2016-11-19 14:28:43.912 324 16406.69 247.37 51038.24 88888.00 2016-11-19 14:28:44.412 324 16406.62 247.32 51038.24 88888.00 2016-11-19 14:28:44.912 324 16406.68 247.27 51038.27 88888.00 2016-11-19 14:28:45.412 324 16406.65 247.23 51038.30 88888.00 2016-11-19 14:28:45.912 324 16406.63 247.24 51038.33 88888.00 2016-11-19 14:28:46.412 324 16406.57 247.24 51038.33 88888.00 2016-11-19 14:28:46.912 324 16406.63 247.23 51038.39 88888.00 2016-11-19 14:28:47.412 324 16406.59 247.19 51038.42 88888.00 2016-11-19 14:28:47.912 324 16406.62 247.23 51038.38 88888.00 2016-11-19 14:28:48.413 324 16406.56 247.20 51038.33 88888.00 2016-11-19 14:28:48.913 324 16406.52 247.19 51038.33 88888.00 2016-11-19 14:28:49.413 324 16406.46 247.11 51038.38 88888.00 2016-11-19 14:28:49.913 324 16406.48 247.15 51038.40 88888.00 2016-11-19 14:28:50.413 324 16406.49 247.10 51038.37 88888.00 2016-11-19 14:28:50.913 324 16406.48 247.16 51038.36 88888.00 2016-11-19 14:28:51.413 324 16406.53 247.17 51038.38 88888.00 2016-11-19 14:28:51.913 324 16406.48 247.17 51038.40 88888.00 2016-11-19 14:28:52.413 324 16406.53 247.12 51038.44 88888.00 2016-11-19 14:28:52.913 324 16406.53 246.99 51038.46 88888.00 2016-11-19 14:28:53.413 324 16406.56 247.00 51038.44 88888.00 2016-11-19 14:28:53.913 324 16406.48 247.06 51038.45 88888.00 2016-11-19 14:28:54.413 324 16406.48 247.03 51038.49 88888.00 2016-11-19 14:28:54.913 324 16406.43 246.94 51038.46 88888.00 2016-11-19 14:28:55.413 324 16406.44 246.97 51038.43 88888.00 2016-11-19 14:28:55.913 324 16406.45 246.96 51038.42 88888.00 2016-11-19 14:28:56.413 324 16406.42 246.93 51038.40 88888.00 2016-11-19 14:28:56.913 324 16406.40 246.98 51038.42 88888.00 2016-11-19 14:28:57.413 324 16406.38 246.97 51038.42 88888.00 2016-11-19 14:28:57.913 324 16406.40 246.89 51038.45 88888.00 2016-11-19 14:28:58.413 324 16406.35 246.86 51038.45 88888.00 2016-11-19 14:28:58.913 324 16406.31 246.85 51038.50 88888.00 2016-11-19 14:28:59.413 324 16406.30 246.85 51038.44 88888.00 2016-11-19 14:28:59.913 324 16406.29 246.80 51038.44 88888.00 2016-11-19 14:29:00.413 324 16406.28 246.84 51038.49 88888.00 2016-11-19 14:29:00.913 324 16406.25 246.83 51038.43 88888.00 2016-11-19 14:29:01.413 324 16406.27 246.81 51038.44 88888.00 2016-11-19 14:29:01.913 324 16406.28 246.81 51038.45 88888.00 2016-11-19 14:29:02.413 324 16406.24 246.81 51038.40 88888.00 2016-11-19 14:29:02.913 324 16406.21 246.80 51038.46 88888.00 2016-11-19 14:29:03.413 324 16406.18 246.74 51038.46 88888.00 2016-11-19 14:29:03.913 324 16406.15 246.76 51038.42 88888.00 2016-11-19 14:29:04.413 324 16406.15 246.75 51038.45 88888.00 2016-11-19 14:29:04.913 324 16406.10 246.71 51038.52 88888.00 2016-11-19 14:29:05.413 324 16406.08 246.58 51038.52 88888.00 2016-11-19 14:29:05.913 324 16406.11 246.56 51038.46 88888.00 2016-11-19 14:29:06.413 324 16406.04 246.59 51038.49 88888.00 2016-11-19 14:29:06.913 324 16405.98 246.66 51038.45 88888.00 2016-11-19 14:29:07.413 324 16405.99 246.64 51038.47 88888.00 2016-11-19 14:29:07.913 324 16406.01 246.64 51038.49 88888.00 2016-11-19 14:29:08.413 324 16405.95 246.62 51038.50 88888.00 2016-11-19 14:29:08.913 324 16405.95 246.60 51038.50 88888.00 2016-11-19 14:29:09.413 324 16405.96 246.59 51038.49 88888.00 2016-11-19 14:29:09.913 324 16405.98 246.62 51038.47 88888.00 2016-11-19 14:29:10.413 324 16405.96 246.65 51038.50 88888.00 2016-11-19 14:29:10.913 324 16405.87 246.65 51038.55 88888.00 2016-11-19 14:29:11.413 324 16405.80 246.63 51038.57 88888.00 2016-11-19 14:29:11.913 324 16405.80 246.60 51038.58 88888.00 2016-11-19 14:29:12.413 324 16405.80 246.62 51038.63 88888.00 2016-11-19 14:29:12.913 324 16405.80 246.58 51038.63 88888.00 2016-11-19 14:29:13.413 324 16405.81 246.58 51038.58 88888.00 2016-11-19 14:29:13.913 324 16405.78 246.53 51038.58 88888.00 2016-11-19 14:29:14.413 324 16405.72 246.47 51038.65 88888.00 2016-11-19 14:29:14.913 324 16405.65 246.48 51038.63 88888.00 2016-11-19 14:29:15.404 324 16405.63 246.49 51038.64 88888.00 2016-11-19 14:29:15.904 324 16405.62 246.47 51038.64 88888.00 2016-11-19 14:29:16.404 324 16405.64 246.55 51038.66 88888.00 2016-11-19 14:29:16.904 324 16405.57 246.48 51038.68 88888.00 2016-11-19 14:29:17.404 324 16405.50 246.51 51038.68 88888.00 2016-11-19 14:29:17.904 324 16405.42 246.57 51038.67 88888.00 2016-11-19 14:29:18.404 324 16405.39 246.51 51038.64 88888.00 2016-11-19 14:29:18.904 324 16405.39 246.50 51038.63 88888.00 2016-11-19 14:29:19.404 324 16405.39 246.58 51038.66 88888.00 2016-11-19 14:29:19.904 324 16405.38 246.59 51038.64 88888.00 2016-11-19 14:29:20.404 324 16405.37 246.64 51038.61 88888.00 2016-11-19 14:29:20.904 324 16405.34 246.56 51038.61 88888.00 2016-11-19 14:29:21.404 324 16405.30 246.51 51038.65 88888.00 2016-11-19 14:29:21.904 324 16405.29 246.50 51038.71 88888.00 2016-11-19 14:29:22.404 324 16405.28 246.54 51038.77 88888.00 2016-11-19 14:29:22.904 324 16405.24 246.58 51038.76 88888.00 2016-11-19 14:29:23.404 324 16405.21 246.55 51038.70 88888.00 2016-11-19 14:29:23.904 324 16405.23 246.51 51038.64 88888.00 2016-11-19 14:29:24.404 324 16405.18 246.53 51038.66 88888.00 2016-11-19 14:29:24.904 324 16405.14 246.49 51038.67 88888.00 2016-11-19 14:29:25.404 324 16405.11 246.54 51038.65 88888.00 2016-11-19 14:29:25.904 324 16405.06 246.56 51038.63 88888.00 2016-11-19 14:29:26.404 324 16405.03 246.59 51038.61 88888.00 2016-11-19 14:29:26.904 324 16405.07 246.62 51038.64 88888.00 2016-11-19 14:29:27.404 324 16405.03 246.54 51038.64 88888.00 2016-11-19 14:29:27.904 324 16405.03 246.50 51038.63 88888.00 2016-11-19 14:29:28.404 324 16405.03 246.53 51038.57 88888.00 2016-11-19 14:29:28.904 324 16404.97 246.62 51038.62 88888.00 2016-11-19 14:29:29.404 324 16404.95 246.59 51038.66 88888.00 2016-11-19 14:29:29.904 324 16404.94 246.58 51038.70 88888.00 2016-11-19 14:29:30.404 324 16404.97 246.55 51038.67 88888.00 2016-11-19 14:29:30.904 324 16405.01 246.47 51038.64 88888.00 2016-11-19 14:29:31.404 324 16405.01 246.50 51038.66 88888.00 2016-11-19 14:29:31.904 324 16404.94 246.53 51038.67 88888.00 2016-11-19 14:29:32.404 324 16404.90 246.53 51038.68 88888.00 2016-11-19 14:29:32.904 324 16404.92 246.47 51038.65 88888.00 2016-11-19 14:29:33.404 324 16404.88 246.48 51038.63 88888.00 2016-11-19 14:29:33.904 324 16404.84 246.47 51038.66 88888.00 2016-11-19 14:29:34.404 324 16404.80 246.49 51038.70 88888.00 2016-11-19 14:29:34.904 324 16404.79 246.50 51038.71 88888.00 2016-11-19 14:29:35.404 324 16404.74 246.51 51038.75 88888.00 2016-11-19 14:29:35.904 324 16404.70 246.53 51038.75 88888.00 2016-11-19 14:29:36.404 324 16404.72 246.54 51038.72 88888.00 2016-11-19 14:29:36.904 324 16404.71 246.50 51038.70 88888.00 2016-11-19 14:29:37.404 324 16404.63 246.45 51038.66 88888.00 2016-11-19 14:29:37.904 324 16404.66 246.44 51038.70 88888.00 2016-11-19 14:29:38.404 324 16404.68 246.44 51038.63 88888.00 2016-11-19 14:29:38.904 324 16404.68 246.44 51038.56 88888.00 2016-11-19 14:29:39.404 324 16404.67 246.44 51038.62 88888.00 2016-11-19 14:29:39.904 324 16404.66 246.48 51038.65 88888.00 2016-11-19 14:29:40.404 324 16404.60 246.53 51038.67 88888.00 2016-11-19 14:29:40.904 324 16404.53 246.55 51038.61 88888.00 2016-11-19 14:29:41.404 324 16404.51 246.57 51038.58 88888.00 2016-11-19 14:29:41.904 324 16404.49 246.58 51038.55 88888.00 2016-11-19 14:29:42.404 324 16404.48 246.56 51038.56 88888.00 2016-11-19 14:29:42.904 324 16404.46 246.53 51038.61 88888.00 2016-11-19 14:29:43.404 324 16404.46 246.53 51038.62 88888.00 2016-11-19 14:29:43.904 324 16404.46 246.51 51038.61 88888.00 2016-11-19 14:29:44.404 324 16404.45 246.46 51038.59 88888.00 2016-11-19 14:29:44.904 324 16404.42 246.44 51038.64 88888.00 2016-11-19 14:29:45.405 324 16404.42 246.54 51038.58 88888.00 2016-11-19 14:29:45.905 324 16404.39 246.54 51038.57 88888.00 2016-11-19 14:29:46.405 324 16404.32 246.54 51038.55 88888.00 2016-11-19 14:29:46.905 324 16404.27 246.50 51038.52 88888.00 2016-11-19 14:29:47.405 324 16404.25 246.50 51038.50 88888.00 2016-11-19 14:29:47.905 324 16404.21 246.53 51038.53 88888.00 2016-11-19 14:29:48.405 324 16404.21 246.53 51038.56 88888.00 2016-11-19 14:29:48.905 324 16404.22 246.54 51038.58 88888.00 2016-11-19 14:29:49.405 324 16404.23 246.53 51038.53 88888.00 2016-11-19 14:29:49.905 324 16404.21 246.49 51038.55 88888.00 2016-11-19 14:29:50.405 324 16404.21 246.53 51038.54 88888.00 2016-11-19 14:29:50.905 324 16404.18 246.54 51038.50 88888.00 2016-11-19 14:29:51.405 324 16404.15 246.57 51038.53 88888.00 2016-11-19 14:29:51.905 324 16404.10 246.62 51038.57 88888.00 2016-11-19 14:29:52.405 324 16404.08 246.59 51038.56 88888.00 2016-11-19 14:29:52.905 324 16404.13 246.58 51038.50 88888.00 2016-11-19 14:29:53.405 324 16404.11 246.60 51038.50 88888.00 2016-11-19 14:29:53.905 324 16404.10 246.60 51038.52 88888.00 2016-11-19 14:29:54.405 324 16404.08 246.64 51038.55 88888.00 2016-11-19 14:29:54.905 324 16404.11 246.67 51038.53 88888.00 2016-11-19 14:29:55.405 324 16404.13 246.64 51038.53 88888.00 2016-11-19 14:29:55.905 324 16404.13 246.64 51038.52 88888.00 2016-11-19 14:29:56.405 324 16404.11 246.67 51038.50 88888.00 2016-11-19 14:29:56.905 324 16404.11 246.70 51038.50 88888.00 2016-11-19 14:29:57.405 324 16404.10 246.64 51038.54 88888.00 2016-11-19 14:29:57.905 324 16404.06 246.64 51038.61 88888.00 2016-11-19 14:29:58.405 324 16404.05 246.65 51038.57 88888.00 2016-11-19 14:29:58.905 324 16404.07 246.62 51038.50 88888.00 2016-11-19 14:29:59.405 324 16404.08 246.74 51038.49 88888.00 2016-11-19 14:29:59.905 324 16404.09 246.75 51038.43 88888.00 2016-11-19 14:30:00.405 324 16404.08 246.77 51038.39 88888.00 2016-11-19 14:30:00.905 324 16404.09 246.74 51038.39 88888.00 2016-11-19 14:30:01.405 324 16404.09 246.72 51038.44 88888.00 2016-11-19 14:30:01.905 324 16404.10 246.76 51038.48 88888.00 2016-11-19 14:30:02.405 324 16404.06 246.76 51038.49 88888.00 2016-11-19 14:30:02.905 324 16404.05 246.75 51038.52 88888.00 2016-11-19 14:30:03.405 324 16404.06 246.80 51038.47 88888.00 2016-11-19 14:30:03.905 324 16404.07 246.76 51038.44 88888.00 2016-11-19 14:30:04.405 324 16404.08 246.77 51038.46 88888.00 2016-11-19 14:30:04.905 324 16404.11 246.79 51038.48 88888.00 2016-11-19 14:30:05.405 324 16404.08 246.77 51038.45 88888.00 2016-11-19 14:30:05.905 324 16404.07 246.75 51038.49 88888.00 2016-11-19 14:30:06.405 324 16404.14 246.79 51038.49 88888.00 2016-11-19 14:30:06.905 324 16404.16 246.81 51038.45 88888.00 2016-11-19 14:30:07.405 324 16404.19 246.82 51038.45 88888.00 2016-11-19 14:30:07.905 324 16404.17 246.85 51038.45 88888.00 2016-11-19 14:30:08.405 324 16404.11 246.85 51038.43 88888.00 2016-11-19 14:30:08.905 324 16404.11 246.84 51038.35 88888.00 2016-11-19 14:30:09.405 324 16404.13 246.86 51038.29 88888.00 2016-11-19 14:30:09.905 324 16404.17 246.90 51038.37 88888.00 2016-11-19 14:30:10.405 324 16404.23 246.89 51038.42 88888.00 2016-11-19 14:30:10.905 324 16404.21 246.86 51038.37 88888.00 2016-11-19 14:30:11.405 324 16404.24 246.86 51038.37 88888.00 2016-11-19 14:30:11.905 324 16404.18 246.83 51038.34 88888.00 2016-11-19 14:30:12.405 324 16404.19 246.88 51038.33 88888.00 2016-11-19 14:30:12.905 324 16404.22 246.93 51038.29 88888.00 2016-11-19 14:30:13.405 324 16404.26 246.88 51038.25 88888.00 2016-11-19 14:30:13.905 324 16404.27 246.88 51038.27 88888.00 2016-11-19 14:30:14.405 324 16404.27 246.86 51038.31 88888.00 2016-11-19 14:30:14.905 324 16404.27 246.89 51038.29 88888.00 2016-11-19 14:30:15.406 324 16404.32 246.97 51038.30 88888.00 2016-11-19 14:30:15.906 324 16404.28 246.97 51038.28 88888.00 2016-11-19 14:30:16.406 324 16404.32 246.91 51038.24 88888.00 2016-11-19 14:30:16.906 324 16404.33 246.85 51038.25 88888.00 2016-11-19 14:30:17.406 324 16404.33 246.86 51038.28 88888.00 2016-11-19 14:30:17.906 324 16404.34 246.91 51038.24 88888.00 2016-11-19 14:30:18.406 324 16404.40 246.96 51038.22 88888.00 2016-11-19 14:30:18.906 324 16404.41 246.98 51038.27 88888.00 2016-11-19 14:30:19.406 324 16404.44 246.98 51038.20 88888.00 2016-11-19 14:30:19.906 324 16404.45 246.96 51038.18 88888.00 2016-11-19 14:30:20.406 324 16404.43 246.92 51038.16 88888.00 2016-11-19 14:30:20.906 324 16404.42 246.90 51038.21 88888.00 2016-11-19 14:30:21.406 324 16404.41 246.86 51038.20 88888.00 2016-11-19 14:30:21.906 324 16404.40 246.91 51038.15 88888.00 2016-11-19 14:30:22.406 324 16404.39 246.93 51038.17 88888.00 2016-11-19 14:30:22.906 324 16404.41 246.89 51038.20 88888.00 2016-11-19 14:30:23.406 324 16404.44 246.86 51038.16 88888.00 2016-11-19 14:30:23.906 324 16404.48 246.84 51038.18 88888.00 2016-11-19 14:30:24.406 324 16404.45 246.80 51038.16 88888.00 2016-11-19 14:30:24.906 324 16404.49 246.85 51038.10 88888.00 2016-11-19 14:30:25.406 324 16404.55 246.89 51038.10 88888.00 2016-11-19 14:30:25.906 324 16404.59 246.89 51038.12 88888.00 2016-11-19 14:30:26.406 324 16404.60 246.96 51038.19 88888.00 2016-11-19 14:30:26.906 324 16404.62 246.97 51038.20 88888.00 2016-11-19 14:30:27.406 324 16404.65 246.98 51038.19 88888.00 2016-11-19 14:30:27.906 324 16404.67 246.98 51038.18 88888.00 2016-11-19 14:30:28.406 324 16404.66 246.98 51038.12 88888.00 2016-11-19 14:30:28.906 324 16404.70 246.91 51038.12 88888.00 2016-11-19 14:30:29.406 324 16404.70 246.89 51038.13 88888.00 2016-11-19 14:30:29.906 324 16404.70 246.93 51038.10 88888.00 2016-11-19 14:30:30.406 324 16404.74 246.91 51038.10 88888.00 2016-11-19 14:30:30.906 324 16404.72 246.90 51038.16 88888.00 2016-11-19 14:30:31.406 324 16404.70 246.91 51038.21 88888.00 2016-11-19 14:30:31.906 324 16404.72 246.96 51038.21 88888.00 2016-11-19 14:30:32.406 324 16404.79 246.97 51038.24 88888.00 2016-11-19 14:30:32.906 324 16404.84 247.00 51038.20 88888.00 2016-11-19 14:30:33.406 324 16404.86 247.01 51038.16 88888.00 2016-11-19 14:30:33.906 324 16404.84 247.05 51038.17 88888.00 2016-11-19 14:30:34.406 324 16404.85 247.02 51038.20 88888.00 2016-11-19 14:30:34.906 324 16404.90 246.93 51038.19 88888.00 2016-11-19 14:30:35.406 324 16404.89 246.94 51038.13 88888.00 2016-11-19 14:30:35.906 324 16404.96 246.97 51038.11 88888.00 2016-11-19 14:30:36.406 324 16404.94 247.00 51038.15 88888.00 2016-11-19 14:30:36.906 324 16404.93 247.03 51038.15 88888.00 2016-11-19 14:30:37.406 324 16404.98 247.08 51038.17 88888.00 2016-11-19 14:30:37.906 324 16405.01 247.07 51038.10 88888.00 2016-11-19 14:30:38.406 324 16404.98 247.05 51038.08 88888.00 2016-11-19 14:30:38.906 324 16405.04 247.00 51038.10 88888.00 2016-11-19 14:30:39.406 324 16405.07 246.96 51038.13 88888.00 2016-11-19 14:30:39.906 324 16405.07 246.97 51038.19 88888.00 2016-11-19 14:30:40.406 324 16405.05 246.98 51038.15 88888.00 2016-11-19 14:30:40.906 324 16405.10 246.98 51038.09 88888.00 2016-11-19 14:30:41.406 324 16405.11 246.93 51038.06 88888.00 2016-11-19 14:30:41.906 324 16405.12 246.89 51038.06 88888.00 2016-11-19 14:30:42.406 324 16405.13 246.89 51038.13 88888.00 2016-11-19 14:30:42.906 324 16405.16 246.92 51038.13 88888.00 2016-11-19 14:30:43.406 324 16405.20 246.91 51038.12 88888.00 2016-11-19 14:30:43.906 324 16405.23 246.97 51038.10 88888.00 2016-11-19 14:30:44.406 324 16405.19 246.92 51038.08 88888.00 2016-11-19 14:30:44.906 324 16405.22 246.91 51038.06 88888.00 2016-11-19 14:30:45.407 324 16405.27 246.99 51038.11 88888.00 2016-11-19 14:30:45.907 324 16405.29 246.98 51038.10 88888.00 2016-11-19 14:30:46.407 324 16405.22 246.92 51038.08 88888.00 2016-11-19 14:30:46.907 324 16405.23 246.88 51038.11 88888.00 2016-11-19 14:30:47.407 324 16405.32 246.85 51038.15 88888.00 2016-11-19 14:30:47.907 324 16405.38 246.85 51038.18 88888.00 2016-11-19 14:30:48.407 324 16405.34 246.83 51038.15 88888.00 2016-11-19 14:30:48.907 324 16405.37 246.86 51038.12 88888.00 2016-11-19 14:30:49.407 324 16405.38 246.86 51038.12 88888.00 2016-11-19 14:30:49.907 324 16405.42 246.83 51038.08 88888.00 2016-11-19 14:30:50.407 324 16405.45 246.75 51038.12 88888.00 2016-11-19 14:30:50.907 324 16405.45 246.73 51038.16 88888.00 2016-11-19 14:30:51.407 324 16405.41 246.71 51038.11 88888.00 2016-11-19 14:30:51.907 324 16405.39 246.70 51038.08 88888.00 2016-11-19 14:30:52.407 324 16405.46 246.72 51038.15 88888.00 2016-11-19 14:30:52.907 324 16405.48 246.68 51038.17 88888.00 2016-11-19 14:30:53.407 324 16405.46 246.62 51038.10 88888.00 2016-11-19 14:30:53.907 324 16405.47 246.66 51038.07 88888.00 2016-11-19 14:30:54.407 324 16405.52 246.63 51038.12 88888.00 2016-11-19 14:30:54.907 324 16405.45 246.67 51038.15 88888.00 2016-11-19 14:30:55.407 324 16405.41 246.67 51038.15 88888.00 2016-11-19 14:30:55.907 324 16405.40 246.65 51038.16 88888.00 2016-11-19 14:30:56.407 324 16405.48 246.59 51038.13 88888.00 2016-11-19 14:30:56.907 324 16405.47 246.54 51038.11 88888.00 2016-11-19 14:30:57.407 324 16405.48 246.54 51038.12 88888.00 2016-11-19 14:30:57.907 324 16405.48 246.53 51038.16 88888.00 2016-11-19 14:30:58.407 324 16405.51 246.54 51038.16 88888.00 2016-11-19 14:30:58.907 324 16405.51 246.53 51038.15 88888.00 2016-11-19 14:30:59.407 324 16405.55 246.54 51038.13 88888.00 2016-11-19 14:30:59.907 324 16405.54 246.57 51038.13 88888.00 2016-11-19 14:31:00.407 324 16405.54 246.58 51038.09 88888.00 2016-11-19 14:31:00.907 324 16405.55 246.62 51038.11 88888.00 2016-11-19 14:31:01.407 324 16405.57 246.57 51038.17 88888.00 2016-11-19 14:31:01.907 324 16405.59 246.57 51038.20 88888.00 2016-11-19 14:31:02.407 324 16405.62 246.56 51038.18 88888.00 2016-11-19 14:31:02.907 324 16405.56 246.60 51038.17 88888.00 2016-11-19 14:31:03.407 324 16405.55 246.59 51038.21 88888.00 2016-11-19 14:31:03.907 324 16405.57 246.55 51038.15 88888.00 2016-11-19 14:31:04.407 324 16405.66 246.53 51038.06 88888.00 2016-11-19 14:31:04.907 324 16405.68 246.55 51038.08 88888.00 2016-11-19 14:31:05.407 324 16405.72 246.54 51038.16 88888.00 2016-11-19 14:31:05.907 324 16405.72 246.53 51038.12 88888.00 2016-11-19 14:31:06.407 324 16405.74 246.49 51038.13 88888.00 2016-11-19 14:31:06.907 324 16405.80 246.49 51038.19 88888.00 2016-11-19 14:31:07.407 324 16405.71 246.53 51038.21 88888.00 2016-11-19 14:31:07.907 324 16405.74 246.54 51038.13 88888.00 2016-11-19 14:31:08.407 324 16405.82 246.55 51038.12 88888.00 2016-11-19 14:31:08.907 324 16405.80 246.49 51038.11 88888.00 2016-11-19 14:31:09.407 324 16405.81 246.47 51038.13 88888.00 2016-11-19 14:31:09.907 324 16405.86 246.54 51038.16 88888.00 2016-11-19 14:31:10.407 324 16405.90 246.59 51038.17 88888.00 2016-11-19 14:31:10.907 324 16405.90 246.54 51038.12 88888.00 2016-11-19 14:31:11.407 324 16405.91 246.49 51038.15 88888.00 2016-11-19 14:31:11.907 324 16405.95 246.48 51038.21 88888.00 2016-11-19 14:31:12.407 324 16406.00 246.49 51038.21 88888.00 2016-11-19 14:31:12.907 324 16405.98 246.48 51038.21 88888.00 2016-11-19 14:31:13.407 324 16405.96 246.49 51038.22 88888.00 2016-11-19 14:31:13.907 324 16405.94 246.46 51038.19 88888.00 2016-11-19 14:31:14.407 324 16406.02 246.44 51038.20 88888.00 2016-11-19 14:31:14.907 324 16406.04 246.45 51038.18 88888.00 2016-11-19 14:31:15.408 324 16406.01 246.41 51038.21 88888.00 2016-11-19 14:31:15.908 324 16406.01 246.41 51038.21 88888.00 2016-11-19 14:31:16.408 324 16406.03 246.41 51038.19 88888.00 2016-11-19 14:31:16.908 324 16406.09 246.32 51038.18 88888.00 2016-11-19 14:31:17.408 324 16406.10 246.27 51038.18 88888.00 2016-11-19 14:31:17.908 324 16406.10 246.24 51038.22 88888.00 2016-11-19 14:31:18.408 324 16406.10 246.22 51038.22 88888.00 2016-11-19 14:31:18.908 324 16406.08 246.24 51038.26 88888.00 2016-11-19 14:31:19.408 324 16406.10 246.24 51038.24 88888.00 2016-11-19 14:31:19.908 324 16406.12 246.28 51038.24 88888.00 2016-11-19 14:31:20.408 324 16406.12 246.25 51038.24 88888.00 2016-11-19 14:31:20.908 324 16406.15 246.19 51038.27 88888.00 2016-11-19 14:31:21.408 324 16406.11 246.16 51038.31 88888.00 2016-11-19 14:31:21.908 324 16406.12 246.18 51038.27 88888.00 2016-11-19 14:31:22.408 324 16406.11 246.24 51038.26 88888.00 2016-11-19 14:31:22.908 324 16406.13 246.20 51038.24 88888.00 2016-11-19 14:31:23.408 324 16406.11 246.12 51038.24 88888.00 2016-11-19 14:31:23.908 324 16406.13 246.11 51038.30 88888.00 2016-11-19 14:31:24.408 324 16406.11 246.10 51038.29 88888.00 2016-11-19 14:31:24.908 324 16406.11 246.12 51038.27 88888.00 2016-11-19 14:31:25.408 324 16406.13 246.06 51038.24 88888.00 2016-11-19 14:31:25.908 324 16406.10 246.10 51038.21 88888.00 2016-11-19 14:31:26.408 324 16406.04 246.10 51038.22 88888.00 2016-11-19 14:31:26.908 324 16406.07 246.12 51038.29 88888.00 2016-11-19 14:31:27.408 324 16406.10 246.12 51038.29 88888.00 2016-11-19 14:31:27.908 324 16406.13 246.13 51038.21 88888.00 2016-11-19 14:31:28.408 324 16406.12 246.10 51038.17 88888.00 2016-11-19 14:31:28.908 324 16406.10 246.15 51038.24 88888.00 2016-11-19 14:31:29.408 324 16406.04 246.13 51038.34 88888.00 2016-11-19 14:31:29.908 324 16406.07 246.12 51038.34 88888.00 2016-11-19 14:31:30.408 324 16406.09 246.10 51038.35 88888.00 2016-11-19 14:31:30.908 324 16406.04 246.06 51038.38 88888.00 2016-11-19 14:31:31.408 324 16406.01 246.02 51038.37 88888.00 2016-11-19 14:31:31.908 324 16405.94 246.10 51038.33 88888.00 2016-11-19 14:31:32.408 324 16405.91 246.10 51038.28 88888.00 2016-11-19 14:31:32.908 324 16405.89 246.07 51038.24 88888.00 2016-11-19 14:31:33.408 324 16405.89 246.01 51038.21 88888.00 2016-11-19 14:31:33.908 324 16405.87 246.01 51038.30 88888.00 2016-11-19 14:31:34.408 324 16405.86 246.07 51038.31 88888.00 2016-11-19 14:31:34.908 324 16405.89 246.09 51038.27 88888.00 2016-11-19 14:31:35.408 324 16405.84 246.09 51038.29 88888.00 2016-11-19 14:31:35.908 324 16405.80 246.07 51038.31 88888.00 2016-11-19 14:31:36.408 324 16405.77 246.07 51038.35 88888.00 2016-11-19 14:31:36.908 324 16405.76 246.11 51038.34 88888.00 2016-11-19 14:31:37.408 324 16405.74 246.06 51038.33 88888.00 2016-11-19 14:31:37.908 324 16405.71 246.02 51038.38 88888.00 2016-11-19 14:31:38.408 324 16405.69 246.03 51038.35 88888.00 2016-11-19 14:31:38.908 324 16405.71 245.98 51038.35 88888.00 2016-11-19 14:31:39.408 324 16405.71 246.02 51038.34 88888.00 2016-11-19 14:31:39.908 324 16405.73 246.07 51038.30 88888.00 2016-11-19 14:31:40.408 324 16405.69 246.07 51038.30 88888.00 2016-11-19 14:31:40.908 324 16405.69 246.07 51038.33 88888.00 2016-11-19 14:31:41.408 324 16405.69 246.10 51038.28 88888.00 2016-11-19 14:31:41.908 324 16405.71 246.13 51038.27 88888.00 2016-11-19 14:31:42.408 324 16405.66 246.09 51038.27 88888.00 2016-11-19 14:31:42.908 324 16405.68 246.04 51038.27 88888.00 2016-11-19 14:31:43.408 324 16405.66 246.03 51038.28 88888.00 2016-11-19 14:31:43.908 324 16405.64 245.98 51038.31 88888.00 2016-11-19 14:31:44.408 324 16405.60 246.03 51038.33 88888.00 2016-11-19 14:31:44.908 324 16405.57 246.06 51038.36 88888.00 2016-11-19 14:31:45.409 324 16405.54 246.11 51038.35 88888.00 2016-11-19 14:31:45.909 324 16405.50 246.09 51038.37 88888.00 2016-11-19 14:31:46.409 324 16405.51 246.11 51038.36 88888.00 2016-11-19 14:31:46.909 324 16405.55 246.15 51038.38 88888.00 2016-11-19 14:31:47.409 324 16405.55 246.11 51038.35 88888.00 2016-11-19 14:31:47.909 324 16405.50 246.12 51038.33 88888.00 2016-11-19 14:31:48.409 324 16405.49 246.11 51038.40 88888.00 2016-11-19 14:31:48.909 324 16405.54 246.07 51038.39 88888.00 2016-11-19 14:31:49.409 324 16405.50 246.05 51038.31 88888.00 2016-11-19 14:31:49.909 324 16405.48 246.01 51038.33 88888.00 2016-11-19 14:31:50.409 324 16405.43 246.04 51038.34 88888.00 2016-11-19 14:31:50.909 324 16405.41 246.04 51038.31 88888.00 2016-11-19 14:31:51.409 324 16405.39 245.96 51038.31 88888.00 2016-11-19 14:31:51.909 324 16405.39 246.01 51038.36 88888.00 2016-11-19 14:31:52.409 324 16405.37 246.04 51038.35 88888.00 2016-11-19 14:31:52.909 324 16405.33 246.01 51038.42 88888.00 2016-11-19 14:31:53.409 324 16405.34 246.10 51038.36 88888.00 2016-11-19 14:31:53.909 324 16405.32 246.12 51038.28 88888.00 2016-11-19 14:31:54.409 324 16405.28 246.02 51038.27 88888.00 2016-11-19 14:31:54.909 324 16405.24 245.95 51038.24 88888.00 2016-11-19 14:31:55.409 324 16405.22 245.97 51038.27 88888.00 2016-11-19 14:31:55.909 324 16405.21 245.98 51038.30 88888.00 2016-11-19 14:31:56.409 324 16405.22 246.02 51038.34 88888.00 2016-11-19 14:31:56.909 324 16405.22 246.05 51038.31 88888.00 2016-11-19 14:31:57.409 324 16405.18 246.06 51038.29 88888.00 2016-11-19 14:31:57.909 324 16405.14 245.99 51038.37 88888.00 2016-11-19 14:31:58.409 324 16405.12 245.98 51038.37 88888.00 2016-11-19 14:31:58.909 324 16405.11 245.95 51038.34 88888.00 2016-11-19 14:31:59.409 324 16405.08 245.97 51038.34 88888.00 2016-11-19 14:31:59.909 324 16405.06 245.99 51038.38 88888.00 2016-11-19 14:32:00.409 324 16405.02 246.01 51038.36 88888.00 2016-11-19 14:32:00.909 324 16404.98 245.98 51038.44 88888.00 2016-11-19 14:32:01.409 324 16404.97 245.99 51038.38 88888.00 2016-11-19 14:32:01.909 324 16404.95 245.98 51038.38 88888.00 2016-11-19 14:32:02.409 324 16404.95 245.93 51038.36 88888.00 2016-11-19 14:32:02.909 324 16404.94 245.93 51038.34 88888.00 2016-11-19 14:32:03.409 324 16404.93 245.88 51038.36 88888.00 2016-11-19 14:32:03.909 324 16404.92 245.92 51038.35 88888.00 2016-11-19 14:32:04.409 324 16404.93 245.95 51038.31 88888.00 2016-11-19 14:32:04.909 324 16404.89 245.93 51038.39 88888.00 2016-11-19 14:32:05.409 324 16404.84 245.87 51038.38 88888.00 2016-11-19 14:32:05.909 324 16404.86 245.84 51038.33 88888.00 2016-11-19 14:32:06.409 324 16404.85 245.85 51038.29 88888.00 2016-11-19 14:32:06.909 324 16404.79 245.90 51038.29 88888.00 2016-11-19 14:32:07.409 324 16404.81 245.89 51038.34 88888.00 2016-11-19 14:32:07.909 324 16404.79 245.96 51038.30 88888.00 2016-11-19 14:32:08.409 324 16404.71 245.95 51038.29 88888.00 2016-11-19 14:32:08.909 324 16404.77 245.97 51038.25 88888.00 2016-11-19 14:32:09.409 324 16404.74 245.96 51038.30 88888.00 2016-11-19 14:32:09.909 324 16404.70 245.93 51038.33 88888.00 2016-11-19 14:32:10.409 324 16404.72 245.90 51038.34 88888.00 2016-11-19 14:32:10.909 324 16404.72 245.90 51038.31 88888.00 2016-11-19 14:32:11.409 324 16404.70 245.86 51038.33 88888.00 2016-11-19 14:32:11.909 324 16404.65 245.84 51038.30 88888.00 2016-11-19 14:32:12.409 324 16404.62 245.87 51038.29 88888.00 2016-11-19 14:32:12.909 324 16404.63 245.85 51038.30 88888.00 2016-11-19 14:32:13.409 324 16404.63 245.90 51038.31 88888.00 2016-11-19 14:32:13.909 324 16404.58 245.92 51038.33 88888.00 2016-11-19 14:32:14.409 324 16404.54 245.92 51038.35 88888.00 2016-11-19 14:32:14.909 324 16404.59 245.93 51038.35 88888.00 2016-11-19 14:32:15.410 324 16404.59 245.86 51038.33 88888.00 2016-11-19 14:32:15.910 324 16404.58 245.83 51038.30 88888.00 2016-11-19 14:32:16.410 324 16404.54 245.85 51038.28 88888.00 2016-11-19 14:32:16.910 324 16404.54 245.92 51038.34 88888.00 2016-11-19 14:32:17.410 324 16404.53 245.95 51038.34 88888.00 2016-11-19 14:32:17.910 324 16404.50 245.87 51038.38 88888.00 2016-11-19 14:32:18.410 324 16404.50 245.84 51038.38 88888.00 2016-11-19 14:32:18.910 324 16404.49 245.85 51038.39 88888.00 2016-11-19 14:32:19.410 324 16404.46 245.93 51038.40 88888.00 2016-11-19 14:32:19.910 324 16404.42 245.94 51038.34 88888.00 2016-11-19 14:32:20.410 324 16404.43 245.94 51038.27 88888.00 2016-11-19 14:32:20.910 324 16404.46 245.90 51038.26 88888.00 2016-11-19 14:32:21.410 324 16404.42 245.87 51038.34 88888.00 2016-11-19 14:32:21.910 324 16404.37 245.90 51038.34 88888.00 2016-11-19 14:32:22.410 324 16404.37 245.93 51038.31 88888.00 2016-11-19 14:32:22.910 324 16404.39 245.94 51038.33 88888.00 2016-11-19 14:32:23.410 324 16404.36 245.94 51038.36 88888.00 2016-11-19 14:32:23.910 324 16404.35 245.93 51038.43 88888.00 2016-11-19 14:32:24.410 324 16404.33 245.90 51038.37 88888.00 2016-11-19 14:32:24.910 324 16404.34 245.87 51038.33 88888.00 2016-11-19 14:32:25.410 324 16404.35 245.89 51038.37 88888.00 2016-11-19 14:32:25.910 324 16404.36 245.86 51038.38 88888.00 2016-11-19 14:32:26.410 324 16404.36 245.87 51038.34 88888.00 2016-11-19 14:32:26.910 324 16404.39 245.94 51038.35 88888.00 2016-11-19 14:32:27.410 324 16404.35 245.94 51038.36 88888.00 2016-11-19 14:32:27.910 324 16404.34 245.93 51038.35 88888.00 2016-11-19 14:32:28.410 324 16404.36 245.89 51038.36 88888.00 2016-11-19 14:32:28.910 324 16404.37 245.88 51038.34 88888.00 2016-11-19 14:32:29.410 324 16404.35 245.89 51038.37 88888.00 2016-11-19 14:32:29.910 324 16404.32 245.88 51038.35 88888.00 2016-11-19 14:32:30.410 324 16404.36 245.94 51038.33 88888.00 2016-11-19 14:32:30.910 324 16404.34 245.98 51038.33 88888.00 2016-11-19 14:32:31.410 324 16404.31 245.95 51038.29 88888.00 2016-11-19 14:32:31.910 324 16404.34 245.92 51038.29 88888.00 2016-11-19 14:32:32.410 324 16404.37 245.96 51038.34 88888.00 2016-11-19 14:32:32.910 324 16404.39 245.96 51038.35 88888.00 2016-11-19 14:32:33.410 324 16404.37 245.98 51038.31 88888.00 2016-11-19 14:32:33.910 324 16404.33 245.96 51038.27 88888.00 2016-11-19 14:32:34.410 324 16404.32 245.96 51038.24 88888.00 2016-11-19 14:32:34.910 324 16404.36 245.89 51038.25 88888.00 2016-11-19 14:32:35.410 324 16404.36 245.92 51038.22 88888.00 2016-11-19 14:32:35.910 324 16404.31 245.96 51038.18 88888.00 2016-11-19 14:32:36.410 324 16404.36 245.98 51038.18 88888.00 2016-11-19 14:32:36.910 324 16404.33 245.96 51038.17 88888.00 2016-11-19 14:32:37.410 324 16404.35 245.94 51038.19 88888.00 2016-11-19 14:32:37.910 324 16404.37 245.94 51038.17 88888.00 2016-11-19 14:32:38.410 324 16404.35 245.85 51038.12 88888.00 2016-11-19 14:32:38.910 324 16404.33 245.88 51038.16 88888.00 2016-11-19 14:32:39.410 324 16404.34 245.89 51038.17 88888.00 2016-11-19 14:32:39.910 324 16404.40 245.90 51038.16 88888.00 2016-11-19 14:32:40.410 324 16404.39 245.93 51038.13 88888.00 2016-11-19 14:32:40.910 324 16404.39 245.89 51038.11 88888.00 2016-11-19 14:32:41.410 324 16404.39 245.86 51038.08 88888.00 2016-11-19 14:32:41.910 324 16404.37 245.88 51038.12 88888.00 2016-11-19 14:32:42.410 324 16404.40 245.92 51038.16 88888.00 2016-11-19 14:32:42.910 324 16404.36 245.96 51038.16 88888.00 2016-11-19 14:32:43.410 324 16404.39 245.95 51038.15 88888.00 2016-11-19 14:32:43.910 324 16404.40 245.89 51038.11 88888.00 2016-11-19 14:32:44.410 324 16404.40 245.90 51038.12 88888.00 2016-11-19 14:32:44.910 324 16404.43 245.94 51038.15 88888.00 2016-11-19 14:32:45.411 324 16404.42 245.88 51038.17 88888.00 2016-11-19 14:32:45.911 324 16404.43 245.90 51038.15 88888.00 2016-11-19 14:32:46.411 324 16404.46 245.87 51038.17 88888.00 2016-11-19 14:32:46.911 324 16404.50 245.83 51038.24 88888.00 2016-11-19 14:32:47.411 324 16404.53 245.81 51038.21 88888.00 2016-11-19 14:32:47.911 324 16404.48 245.84 51038.15 88888.00 2016-11-19 14:32:48.411 324 16404.48 245.88 51038.11 88888.00 2016-11-19 14:32:48.911 324 16404.48 245.88 51038.12 88888.00 2016-11-19 14:32:49.411 324 16404.43 245.88 51038.13 88888.00 2016-11-19 14:32:49.911 324 16404.44 245.90 51038.10 88888.00 2016-11-19 14:32:50.411 324 16404.50 245.90 51038.12 88888.00 2016-11-19 14:32:50.911 324 16404.52 245.89 51038.12 88888.00 2016-11-19 14:32:51.411 324 16404.51 245.90 51038.11 88888.00 2016-11-19 14:32:51.911 324 16404.44 245.87 51038.11 88888.00 2016-11-19 14:32:52.411 324 16404.50 245.93 51038.13 88888.00 2016-11-19 14:32:52.911 324 16404.49 245.96 51038.16 88888.00 2016-11-19 14:32:53.411 324 16404.45 245.92 51038.12 88888.00 2016-11-19 14:32:53.911 324 16404.40 245.93 51038.08 88888.00 2016-11-19 14:32:54.411 324 16404.37 246.01 51038.04 88888.00 2016-11-19 14:32:54.911 324 16404.39 246.02 51038.11 88888.00 2016-11-19 14:32:55.411 324 16404.39 246.01 51038.16 88888.00 2016-11-19 14:32:55.911 324 16404.39 246.01 51038.15 88888.00 2016-11-19 14:32:56.411 324 16404.41 245.99 51038.17 88888.00 2016-11-19 14:32:56.911 324 16404.44 245.98 51038.19 88888.00 2016-11-19 14:32:57.411 324 16404.51 246.05 51038.13 88888.00 2016-11-19 14:32:57.911 324 16404.49 246.07 51038.03 88888.00 2016-11-19 14:32:58.411 324 16404.48 246.07 51038.04 88888.00 2016-11-19 14:32:58.911 324 16404.49 246.12 51038.08 88888.00 2016-11-19 14:32:59.411 324 16404.50 246.06 51038.06 88888.00 2016-11-19 14:32:59.911 324 16404.51 246.07 51038.07 88888.00 2016-11-19 14:33:00.411 324 16404.50 246.05 51038.03 88888.00 2016-11-19 14:33:00.911 324 16404.52 245.99 51038.00 88888.00 2016-11-19 14:33:01.411 324 16404.53 245.92 51038.00 88888.00 2016-11-19 14:33:01.911 324 16404.52 245.94 51038.02 88888.00 2016-11-19 14:33:02.411 324 16404.51 245.93 51038.08 88888.00 2016-11-19 14:33:02.911 324 16404.58 246.04 51038.10 88888.00 2016-11-19 14:33:03.411 324 16404.63 246.03 51038.08 88888.00 2016-11-19 14:33:03.911 324 16404.61 245.99 51038.07 88888.00 2016-11-19 14:33:04.411 324 16404.60 245.99 51038.04 88888.00 2016-11-19 14:33:04.911 324 16404.62 245.96 51038.06 88888.00 2016-11-19 14:33:05.411 324 16404.67 245.97 51038.04 88888.00 2016-11-19 14:33:05.911 324 16404.71 245.98 51038.03 88888.00 2016-11-19 14:33:06.411 324 16404.71 245.92 51038.00 88888.00 2016-11-19 14:33:06.911 324 16404.74 245.89 51037.97 88888.00 2016-11-19 14:33:07.411 324 16404.72 245.93 51037.98 88888.00 2016-11-19 14:33:07.911 324 16404.77 245.94 51038.02 88888.00 2016-11-19 14:33:08.411 324 16404.81 245.89 51038.03 88888.00 2016-11-19 14:33:08.911 324 16404.81 245.87 51038.06 88888.00 2016-11-19 14:33:09.411 324 16404.84 245.86 51038.09 88888.00 2016-11-19 14:33:09.911 324 16404.88 245.85 51038.07 88888.00 2016-11-19 14:33:10.411 324 16404.86 245.81 51038.00 88888.00 2016-11-19 14:33:10.911 324 16404.87 245.88 51038.00 88888.00 2016-11-19 14:33:11.411 324 16404.92 245.89 51037.99 88888.00 2016-11-19 14:33:11.911 324 16404.96 245.85 51038.01 88888.00 2016-11-19 14:33:12.411 324 16404.98 245.83 51038.02 88888.00 2016-11-19 14:33:12.911 324 16405.04 245.83 51038.04 88888.00 2016-11-19 14:33:13.411 324 16405.08 245.79 51038.07 88888.00 2016-11-19 14:33:13.911 324 16405.10 245.78 51038.06 88888.00 2016-11-19 14:33:14.411 324 16405.12 245.72 51038.02 88888.00 2016-11-19 14:33:14.911 324 16405.16 245.78 51038.00 88888.00 2016-11-19 14:33:15.412 324 16405.20 245.83 51037.95 88888.00 2016-11-19 14:33:15.912 324 16405.23 245.80 51037.98 88888.00 2016-11-19 14:33:16.412 324 16405.25 245.76 51038.01 88888.00 2016-11-19 14:33:16.912 324 16405.27 245.72 51038.02 88888.00 2016-11-19 14:33:17.412 324 16405.32 245.70 51037.99 88888.00 2016-11-19 14:33:17.912 324 16405.36 245.68 51037.98 88888.00 2016-11-19 14:33:18.412 324 16405.36 245.67 51038.00 88888.00 2016-11-19 14:33:18.912 324 16405.39 245.61 51038.03 88888.00 2016-11-19 14:33:19.412 324 16405.40 245.61 51037.98 88888.00 2016-11-19 14:33:19.912 324 16405.43 245.58 51037.97 88888.00 2016-11-19 14:33:20.412 324 16405.46 245.51 51038.01 88888.00 2016-11-19 14:33:20.912 324 16405.45 245.50 51038.01 88888.00 2016-11-19 14:33:21.412 324 16405.42 245.53 51038.00 88888.00 2016-11-19 14:33:21.912 324 16405.42 245.55 51038.01 88888.00 2016-11-19 14:33:22.412 324 16405.38 245.63 51038.03 88888.00 2016-11-19 14:33:22.912 324 16405.40 245.62 51037.99 88888.00 2016-11-19 14:33:23.412 324 16405.46 245.55 51037.91 88888.00 2016-11-19 14:33:23.912 324 16405.50 245.50 51037.89 88888.00 2016-11-19 14:33:24.412 324 16405.50 245.52 51037.88 88888.00 2016-11-19 14:33:24.912 324 16405.51 245.52 51037.93 88888.00 2016-11-19 14:33:25.412 324 16405.52 245.51 51037.92 88888.00 2016-11-19 14:33:25.912 324 16405.54 245.46 51037.94 88888.00 2016-11-19 14:33:26.412 324 16405.56 245.46 51037.95 88888.00 2016-11-19 14:33:26.912 324 16405.62 245.45 51037.93 88888.00 2016-11-19 14:33:27.412 324 16405.65 245.38 51037.93 88888.00 2016-11-19 14:33:27.912 324 16405.66 245.37 51037.97 88888.00 2016-11-19 14:33:28.412 324 16405.74 245.43 51037.98 88888.00 2016-11-19 14:33:28.912 324 16405.74 245.44 51037.99 88888.00 2016-11-19 14:33:29.412 324 16405.75 245.49 51038.01 88888.00 2016-11-19 14:33:29.912 324 16405.76 245.44 51038.01 88888.00 2016-11-19 14:33:30.412 324 16405.80 245.42 51038.00 88888.00 2016-11-19 14:33:30.912 324 16405.82 245.41 51037.98 88888.00 2016-11-19 14:33:31.412 324 16405.82 245.42 51037.97 88888.00 2016-11-19 14:33:31.912 324 16405.85 245.49 51037.94 88888.00 2016-11-19 14:33:32.412 324 16405.90 245.46 51037.94 88888.00 2016-11-19 14:33:32.912 324 16405.93 245.43 51037.94 88888.00 2016-11-19 14:33:33.412 324 16405.94 245.45 51038.01 88888.00 2016-11-19 14:33:33.912 324 16405.96 245.38 51038.02 88888.00 2016-11-19 14:33:34.412 324 16406.01 245.32 51037.97 88888.00 2016-11-19 14:33:34.912 324 16406.01 245.28 51037.97 88888.00 2016-11-19 14:33:35.412 324 16406.06 245.31 51038.00 88888.00 2016-11-19 14:33:35.912 324 16406.10 245.28 51038.03 88888.00 2016-11-19 14:33:36.412 324 16406.12 245.27 51038.01 88888.00 2016-11-19 14:33:36.912 324 16406.19 245.20 51038.03 88888.00 2016-11-19 14:33:37.412 324 16406.20 245.15 51037.99 88888.00 2016-11-19 14:33:37.912 324 16406.25 245.14 51038.00 88888.00 2016-11-19 14:33:38.412 324 16406.26 245.17 51037.98 88888.00 2016-11-19 14:33:38.912 324 16406.31 245.18 51037.97 88888.00 2016-11-19 14:33:39.412 324 16406.36 245.17 51038.00 88888.00 2016-11-19 14:33:39.912 324 16406.37 245.15 51038.00 88888.00 2016-11-19 14:33:40.412 324 16406.40 245.11 51038.01 88888.00 2016-11-19 14:33:40.912 324 16406.45 244.99 51038.07 88888.00 2016-11-19 14:33:41.412 324 16406.51 245.00 51038.07 88888.00 2016-11-19 14:33:41.912 324 16406.47 245.05 51038.08 88888.00 2016-11-19 14:33:42.412 324 16406.54 244.92 51038.09 88888.00 2016-11-19 14:33:42.912 324 16406.57 244.88 51038.04 88888.00 2016-11-19 14:33:43.412 324 16406.62 244.83 51038.01 88888.00 2016-11-19 14:33:43.912 324 16406.64 244.81 51037.99 88888.00 2016-11-19 14:33:44.412 324 16406.66 244.79 51038.03 88888.00 2016-11-19 14:33:44.912 324 16406.69 244.71 51038.02 88888.00 2016-11-19 14:33:45.412 324 16406.68 244.73 51037.94 88888.00 2016-11-19 14:33:45.912 324 16406.72 244.77 51037.90 88888.00 2016-11-19 14:33:46.412 324 16406.78 244.73 51037.95 88888.00 2016-11-19 14:33:46.912 324 16406.83 244.72 51037.98 88888.00 2016-11-19 14:33:47.412 324 16406.83 244.72 51037.99 88888.00 2016-11-19 14:33:47.912 324 16406.84 244.72 51037.98 88888.00 2016-11-19 14:33:48.412 324 16406.91 244.65 51037.92 88888.00 2016-11-19 14:33:48.912 324 16406.96 244.65 51037.91 88888.00 2016-11-19 14:33:49.412 324 16407.04 244.62 51037.93 88888.00 2016-11-19 14:33:49.912 324 16407.03 244.57 51037.92 88888.00 2016-11-19 14:33:50.413 324 16407.04 244.55 51037.93 88888.00 2016-11-19 14:33:50.913 324 16407.06 244.49 51037.93 88888.00 2016-11-19 14:33:51.413 324 16407.12 244.42 51037.95 88888.00 2016-11-19 14:33:51.913 324 16407.21 244.40 51038.00 88888.00 2016-11-19 14:33:52.413 324 16407.26 244.40 51037.94 88888.00 2016-11-19 14:33:52.913 324 16407.27 244.36 51037.92 88888.00 2016-11-19 14:33:53.413 324 16407.32 244.37 51037.94 88888.00 2016-11-19 14:33:53.913 324 16407.36 244.35 51037.91 88888.00 2016-11-19 14:33:54.413 324 16407.43 244.28 51037.94 88888.00 2016-11-19 14:33:54.913 324 16407.47 244.22 51037.93 88888.00 2016-11-19 14:33:55.413 324 16407.49 244.21 51037.95 88888.00 2016-11-19 14:33:55.913 324 16407.49 244.28 51037.95 88888.00 2016-11-19 14:33:56.413 324 16407.52 244.28 51037.95 88888.00 2016-11-19 14:33:56.913 324 16407.56 244.25 51037.99 88888.00 2016-11-19 14:33:57.413 324 16407.61 244.18 51038.00 88888.00 2016-11-19 14:33:57.913 324 16407.63 244.16 51038.06 88888.00 2016-11-19 14:33:58.413 324 16407.66 244.06 51038.04 88888.00 2016-11-19 14:33:58.913 324 16407.68 244.03 51038.07 88888.00 2016-11-19 14:33:59.413 324 16407.72 244.03 51038.07 88888.00 2016-11-19 14:33:59.913 324 16407.75 244.04 51038.07 88888.00 2016-11-19 14:34:00.413 324 16407.76 244.04 51038.07 88888.00 2016-11-19 14:34:00.913 324 16407.79 243.98 51038.04 88888.00 2016-11-19 14:34:01.413 324 16407.85 243.96 51038.08 88888.00 2016-11-19 14:34:01.913 324 16407.85 243.95 51038.09 88888.00 2016-11-19 14:34:02.413 324 16407.87 243.90 51038.09 88888.00 2016-11-19 14:34:02.913 324 16407.93 243.89 51038.04 88888.00 2016-11-19 14:34:03.413 324 16407.94 243.88 51038.02 88888.00 2016-11-19 14:34:03.913 324 16407.96 243.87 51038.00 88888.00 2016-11-19 14:34:04.413 324 16408.01 243.87 51038.04 88888.00 2016-11-19 14:34:04.913 324 16408.01 243.88 51038.09 88888.00 2016-11-19 14:34:05.413 324 16408.05 243.89 51038.08 88888.00 2016-11-19 14:34:05.913 324 16408.07 243.85 51038.06 88888.00 2016-11-19 14:34:06.413 324 16408.06 243.85 51038.04 88888.00 2016-11-19 14:34:06.913 324 16408.11 243.86 51038.00 88888.00 2016-11-19 14:34:07.413 324 16408.13 243.84 51038.03 88888.00 2016-11-19 14:34:07.913 324 16408.15 243.81 51038.08 88888.00 2016-11-19 14:34:08.413 324 16408.13 243.78 51038.12 88888.00 2016-11-19 14:34:08.913 324 16408.16 243.83 51038.10 88888.00 2016-11-19 14:34:09.413 324 16408.18 243.77 51038.16 88888.00 2016-11-19 14:34:09.913 324 16408.19 243.75 51038.13 88888.00 2016-11-19 14:34:10.413 324 16408.16 243.77 51038.15 88888.00 2016-11-19 14:34:10.913 324 16408.22 243.84 51038.13 88888.00 2016-11-19 14:34:11.413 324 16408.20 243.76 51038.12 88888.00 2016-11-19 14:34:11.913 324 16408.21 243.71 51038.10 88888.00 2016-11-19 14:34:12.413 324 16408.23 243.77 51038.11 88888.00 2016-11-19 14:34:12.913 324 16408.25 243.75 51038.08 88888.00 2016-11-19 14:34:13.413 324 16408.28 243.78 51038.13 88888.00 2016-11-19 14:34:13.913 324 16408.22 243.79 51038.13 88888.00 2016-11-19 14:34:14.413 324 16408.18 243.74 51038.20 88888.00 2016-11-19 14:34:14.913 324 16408.20 243.69 51038.24 88888.00 2016-11-19 14:34:15.413 324 16408.21 243.68 51038.24 88888.00 2016-11-19 14:34:15.913 324 16408.19 243.63 51038.24 88888.00 2016-11-19 14:34:16.413 324 16408.18 243.63 51038.27 88888.00 2016-11-19 14:34:16.913 324 16408.20 243.64 51038.27 88888.00 2016-11-19 14:34:17.404 324 16408.21 243.63 51038.26 88888.00 2016-11-19 14:34:17.904 324 16408.18 243.69 51038.26 88888.00 2016-11-19 14:34:18.404 324 16408.16 243.69 51038.26 88888.00 2016-11-19 14:34:18.904 324 16408.20 243.66 51038.19 88888.00 2016-11-19 14:34:19.404 324 16408.21 243.66 51038.19 88888.00 2016-11-19 14:34:19.904 324 16408.19 243.67 51038.24 88888.00 2016-11-19 14:34:20.404 324 16408.20 243.64 51038.26 88888.00 2016-11-19 14:34:20.904 324 16408.19 243.69 51038.26 88888.00 2016-11-19 14:34:21.404 324 16408.21 243.66 51038.29 88888.00 2016-11-19 14:34:21.904 324 16408.18 243.62 51038.26 88888.00 2016-11-19 14:34:22.404 324 16408.20 243.60 51038.30 88888.00 2016-11-19 14:34:22.904 324 16408.18 243.62 51038.33 88888.00 2016-11-19 14:34:23.404 324 16408.12 243.61 51038.31 88888.00 2016-11-19 14:34:23.904 324 16408.15 243.61 51038.31 88888.00 2016-11-19 14:34:24.404 324 16408.18 243.63 51038.27 88888.00 2016-11-19 14:34:24.904 324 16408.14 243.68 51038.28 88888.00 2016-11-19 14:34:25.404 324 16408.11 243.68 51038.31 88888.00 2016-11-19 14:34:25.904 324 16408.14 243.64 51038.33 88888.00 2016-11-19 14:34:26.404 324 16408.15 243.69 51038.31 88888.00 2016-11-19 14:34:26.904 324 16408.16 243.67 51038.33 88888.00 2016-11-19 14:34:27.404 324 16408.22 243.68 51038.37 88888.00 2016-11-19 14:34:27.904 324 16408.22 243.68 51038.39 88888.00 2016-11-19 14:34:28.404 324 16408.20 243.64 51038.35 88888.00 2016-11-19 14:34:28.904 324 16408.23 243.64 51038.31 88888.00 2016-11-19 14:34:29.404 324 16408.24 243.67 51038.31 88888.00 2016-11-19 14:34:29.904 324 16408.27 243.62 51038.28 88888.00 2016-11-19 14:34:30.404 324 16408.24 243.61 51038.33 88888.00 2016-11-19 14:34:30.904 324 16408.25 243.63 51038.38 88888.00 2016-11-19 14:34:31.404 324 16408.23 243.60 51038.34 88888.00 2016-11-19 14:34:31.904 324 16408.22 243.63 51038.36 88888.00 2016-11-19 14:34:32.404 324 16408.22 243.66 51038.42 88888.00 2016-11-19 14:34:32.904 324 16408.21 243.66 51038.40 88888.00 2016-11-19 14:34:33.404 324 16408.20 243.59 51038.38 88888.00 2016-11-19 14:34:33.904 324 16408.19 243.53 51038.39 88888.00 2016-11-19 14:34:34.404 324 16408.23 243.55 51038.43 88888.00 2016-11-19 14:34:34.904 324 16408.19 243.54 51038.45 88888.00 2016-11-19 14:34:35.404 324 16408.21 243.51 51038.48 88888.00 2016-11-19 14:34:35.904 324 16408.20 243.46 51038.47 88888.00 2016-11-19 14:34:36.404 324 16408.21 243.43 51038.42 88888.00 2016-11-19 14:34:36.904 324 16408.23 243.46 51038.49 88888.00 2016-11-19 14:34:37.404 324 16408.21 243.46 51038.50 88888.00 2016-11-19 14:34:37.904 324 16408.19 243.46 51038.49 88888.00 2016-11-19 14:34:38.404 324 16408.18 243.44 51038.46 88888.00 2016-11-19 14:34:38.904 324 16408.16 243.42 51038.45 88888.00 2016-11-19 14:34:39.404 324 16408.13 243.41 51038.49 88888.00 2016-11-19 14:34:39.904 324 16408.14 243.36 51038.52 88888.00 2016-11-19 14:34:40.404 324 16408.12 243.33 51038.53 88888.00 2016-11-19 14:34:40.904 324 16408.09 243.29 51038.54 88888.00 2016-11-19 14:34:41.404 324 16408.10 243.27 51038.48 88888.00 2016-11-19 14:34:41.904 324 16408.09 243.26 51038.48 88888.00 2016-11-19 14:34:42.404 324 16408.07 243.29 51038.50 88888.00 2016-11-19 14:34:42.904 324 16408.12 243.33 51038.50 88888.00 2016-11-19 14:34:43.404 324 16408.13 243.28 51038.47 88888.00 2016-11-19 14:34:43.904 324 16408.12 243.28 51038.52 88888.00 2016-11-19 14:34:44.404 324 16408.07 243.27 51038.56 88888.00 2016-11-19 14:34:44.904 324 16408.07 243.23 51038.54 88888.00 2016-11-19 14:34:45.404 324 16408.09 243.22 51038.57 88888.00 2016-11-19 14:34:45.904 324 16408.06 243.19 51038.57 88888.00 2016-11-19 14:34:46.404 324 16408.05 243.14 51038.55 88888.00 2016-11-19 14:34:46.904 324 16408.01 243.16 51038.61 88888.00 2016-11-19 14:34:47.405 324 16408.01 243.13 51038.62 88888.00 2016-11-19 14:34:47.905 324 16407.95 243.14 51038.59 88888.00 2016-11-19 14:34:48.405 324 16407.91 243.13 51038.64 88888.00 2016-11-19 14:34:48.905 324 16407.88 243.15 51038.62 88888.00 2016-11-19 14:34:49.405 324 16407.88 243.19 51038.64 88888.00 2016-11-19 14:34:49.905 324 16407.89 243.17 51038.64 88888.00 2016-11-19 14:34:50.405 324 16407.86 243.10 51038.59 88888.00 2016-11-19 14:34:50.905 324 16407.85 243.09 51038.50 88888.00 2016-11-19 14:34:51.405 324 16407.80 243.06 51038.54 88888.00 2016-11-19 14:34:51.905 324 16407.78 243.02 51038.58 88888.00 2016-11-19 14:34:52.405 324 16407.77 243.02 51038.59 88888.00 2016-11-19 14:34:52.905 324 16407.72 243.05 51038.64 88888.00 2016-11-19 14:34:53.405 324 16407.70 243.00 51038.65 88888.00 2016-11-19 14:34:53.905 324 16407.69 243.01 51038.66 88888.00 2016-11-19 14:34:54.405 324 16407.66 242.99 51038.62 88888.00 2016-11-19 14:34:54.905 324 16407.62 243.02 51038.61 88888.00 2016-11-19 14:34:55.405 324 16407.57 242.97 51038.56 88888.00 2016-11-19 14:34:55.905 324 16407.50 242.94 51038.65 88888.00 2016-11-19 14:34:56.405 324 16407.51 242.92 51038.67 88888.00 2016-11-19 14:34:56.905 324 16407.48 242.94 51038.63 88888.00 2016-11-19 14:34:57.405 324 16407.50 242.99 51038.65 88888.00 2016-11-19 14:34:57.905 324 16407.49 243.00 51038.68 88888.00 2016-11-19 14:34:58.405 324 16407.48 243.02 51038.63 88888.00 2016-11-19 14:34:58.905 324 16407.42 243.01 51038.61 88888.00 2016-11-19 14:34:59.405 324 16407.37 243.07 51038.63 88888.00 2016-11-19 14:34:59.905 324 16407.32 243.06 51038.63 88888.00 2016-11-19 14:35:00.405 324 16407.27 243.09 51038.59 88888.00 2016-11-19 14:35:00.905 324 16407.26 243.16 51038.59 88888.00 2016-11-19 14:35:01.405 324 16407.27 243.18 51038.59 88888.00 2016-11-19 14:35:01.905 324 16407.23 243.16 51038.65 88888.00 2016-11-19 14:35:02.405 324 16407.16 243.10 51038.68 88888.00 2016-11-19 14:35:02.905 324 16407.16 243.13 51038.66 88888.00 2016-11-19 14:35:03.405 324 16407.12 243.14 51038.68 88888.00 2016-11-19 14:35:03.905 324 16407.14 243.10 51038.68 88888.00 2016-11-19 14:35:04.405 324 16407.10 243.07 51038.61 88888.00 2016-11-19 14:35:04.905 324 16407.08 243.09 51038.59 88888.00 2016-11-19 14:35:05.405 324 16407.03 243.14 51038.61 88888.00 2016-11-19 14:35:05.905 324 16406.99 243.09 51038.62 88888.00 2016-11-19 14:35:06.405 324 16407.03 243.05 51038.61 88888.00 2016-11-19 14:35:06.905 324 16406.97 243.06 51038.64 88888.00 2016-11-19 14:35:07.405 324 16406.95 243.13 51038.70 88888.00 2016-11-19 14:35:07.905 324 16406.95 243.14 51038.72 88888.00 2016-11-19 14:35:08.405 324 16406.91 243.17 51038.72 88888.00 2016-11-19 14:35:08.905 324 16406.88 243.17 51038.63 88888.00 2016-11-19 14:35:09.405 324 16406.89 243.17 51038.64 88888.00 2016-11-19 14:35:09.905 324 16406.82 243.18 51038.68 88888.00 2016-11-19 14:35:10.405 324 16406.72 243.14 51038.70 88888.00 2016-11-19 14:35:10.905 324 16406.68 243.15 51038.74 88888.00 2016-11-19 14:35:11.405 324 16406.66 243.13 51038.79 88888.00 2016-11-19 14:35:11.905 324 16406.66 243.19 51038.79 88888.00 2016-11-19 14:35:12.405 324 16406.68 243.13 51038.68 88888.00 2016-11-19 14:35:12.905 324 16406.68 243.09 51038.65 88888.00 2016-11-19 14:35:13.405 324 16406.65 243.10 51038.67 88888.00 2016-11-19 14:35:13.905 324 16406.63 243.16 51038.64 88888.00 2016-11-19 14:35:14.405 324 16406.62 243.13 51038.65 88888.00 2016-11-19 14:35:14.905 324 16406.62 243.07 51038.67 88888.00 2016-11-19 14:35:15.405 324 16406.63 243.08 51038.68 88888.00 2016-11-19 14:35:15.905 324 16406.64 243.05 51038.66 88888.00 2016-11-19 14:35:16.405 324 16406.68 243.00 51038.59 88888.00 2016-11-19 14:35:16.905 324 16406.64 242.99 51038.55 88888.00 2016-11-19 14:35:17.406 324 16406.63 243.06 51038.59 88888.00 2016-11-19 14:35:17.906 324 16406.61 243.09 51038.58 88888.00 2016-11-19 14:35:18.406 324 16406.56 243.06 51038.54 88888.00 2016-11-19 14:35:18.906 324 16406.56 243.07 51038.57 88888.00 2016-11-19 14:35:19.406 324 16406.54 243.06 51038.58 88888.00 2016-11-19 14:35:19.906 324 16406.51 243.03 51038.61 88888.00 2016-11-19 14:35:20.406 324 16406.52 243.07 51038.59 88888.00 2016-11-19 14:35:20.906 324 16406.53 243.07 51038.59 88888.00 2016-11-19 14:35:21.406 324 16406.53 243.06 51038.62 88888.00 2016-11-19 14:35:21.906 324 16406.51 243.07 51038.66 88888.00 2016-11-19 14:35:22.406 324 16406.45 243.09 51038.67 88888.00 2016-11-19 14:35:22.906 324 16406.40 243.09 51038.72 88888.00 2016-11-19 14:35:23.406 324 16406.45 243.00 51038.67 88888.00 2016-11-19 14:35:23.906 324 16406.43 242.98 51038.59 88888.00 2016-11-19 14:35:24.406 324 16406.40 243.00 51038.61 88888.00 2016-11-19 14:35:24.906 324 16406.42 243.00 51038.59 88888.00 2016-11-19 14:35:25.406 324 16406.43 243.06 51038.58 88888.00 2016-11-19 14:35:25.906 324 16406.46 243.05 51038.61 88888.00 2016-11-19 14:35:26.406 324 16406.45 243.05 51038.61 88888.00 2016-11-19 14:35:26.906 324 16406.48 243.02 51038.61 88888.00 2016-11-19 14:35:27.406 324 16406.52 242.96 51038.68 88888.00 2016-11-19 14:35:27.906 324 16406.54 242.96 51038.65 88888.00 2016-11-19 14:35:28.406 324 16406.48 242.98 51038.59 88888.00 2016-11-19 14:35:28.906 324 16406.47 242.99 51038.59 88888.00 2016-11-19 14:35:29.406 324 16406.59 242.99 51038.59 88888.00 2016-11-19 14:35:29.906 324 16406.65 242.98 51038.53 88888.00 2016-11-19 14:35:30.406 324 16406.64 243.03 51038.52 88888.00 2016-11-19 14:35:30.906 324 16406.63 243.03 51038.53 88888.00 2016-11-19 14:35:31.406 324 16406.65 243.02 51038.64 88888.00 2016-11-19 14:35:31.906 324 16406.62 243.01 51038.65 88888.00 2016-11-19 14:35:32.406 324 16406.62 242.93 51038.62 88888.00 2016-11-19 14:35:32.906 324 16406.64 242.94 51038.59 88888.00 2016-11-19 14:35:33.406 324 16406.65 243.02 51038.55 88888.00 2016-11-19 14:35:33.906 324 16406.68 243.00 51038.52 88888.00 2016-11-19 14:35:34.406 324 16406.71 242.99 51038.54 88888.00 2016-11-19 14:35:34.906 324 16406.66 242.91 51038.54 88888.00 2016-11-19 14:35:35.406 324 16406.68 242.87 51038.52 88888.00 2016-11-19 14:35:35.906 324 16406.71 242.96 51038.53 88888.00 2016-11-19 14:35:36.406 324 16406.74 243.01 51038.52 88888.00 2016-11-19 14:35:36.906 324 16406.81 243.05 51038.46 88888.00 2016-11-19 14:35:37.406 324 16406.84 243.02 51038.45 88888.00 2016-11-19 14:35:37.906 324 16406.86 243.01 51038.45 88888.00 2016-11-19 14:35:38.406 324 16406.82 243.01 51038.47 88888.00 2016-11-19 14:35:38.906 324 16406.82 242.97 51038.47 88888.00 2016-11-19 14:35:39.406 324 16406.84 242.91 51038.46 88888.00 2016-11-19 14:35:39.906 324 16406.87 242.96 51038.46 88888.00 2016-11-19 14:35:40.406 324 16406.90 242.98 51038.42 88888.00 2016-11-19 14:35:40.906 324 16406.86 242.89 51038.37 88888.00 2016-11-19 14:35:41.406 324 16406.92 242.90 51038.37 88888.00 2016-11-19 14:35:41.906 324 16406.95 242.97 51038.33 88888.00 2016-11-19 14:35:42.406 324 16406.95 242.93 51038.35 88888.00 2016-11-19 14:35:42.906 324 16406.95 242.98 51038.40 88888.00 2016-11-19 14:35:43.406 324 16406.97 243.05 51038.42 88888.00 2016-11-19 14:35:43.906 324 16406.97 243.03 51038.36 88888.00 2016-11-19 14:35:44.406 324 16406.98 242.94 51038.36 88888.00 2016-11-19 14:35:44.906 324 16406.98 242.96 51038.38 88888.00 2016-11-19 14:35:45.406 324 16406.98 242.98 51038.45 88888.00 2016-11-19 14:35:45.906 324 16406.98 242.94 51038.48 88888.00 2016-11-19 14:35:46.406 324 16406.97 242.94 51038.44 88888.00 2016-11-19 14:35:46.906 324 16407.00 242.96 51038.45 88888.00 2016-11-19 14:35:47.407 324 16407.01 242.98 51038.50 88888.00 2016-11-19 14:35:47.907 324 16407.04 243.01 51038.49 88888.00 2016-11-19 14:35:48.407 324 16407.05 243.01 51038.54 88888.00 2016-11-19 14:35:48.907 324 16407.06 243.03 51038.53 88888.00 2016-11-19 14:35:49.407 324 16407.09 243.10 51038.49 88888.00 2016-11-19 14:35:49.907 324 16407.08 243.13 51038.46 88888.00 2016-11-19 14:35:50.407 324 16407.09 243.05 51038.47 88888.00 2016-11-19 14:35:50.907 324 16407.12 243.05 51038.45 88888.00 2016-11-19 14:35:51.407 324 16407.07 243.05 51038.36 88888.00 2016-11-19 14:35:51.907 324 16407.09 243.09 51038.30 88888.00 2016-11-19 14:35:52.407 324 16407.15 243.09 51038.36 88888.00 2016-11-19 14:35:52.907 324 16407.15 243.08 51038.36 88888.00 2016-11-19 14:35:53.407 324 16407.13 243.09 51038.35 88888.00 2016-11-19 14:35:53.907 324 16407.10 243.07 51038.37 88888.00 2016-11-19 14:35:54.407 324 16407.10 243.07 51038.42 88888.00 2016-11-19 14:35:54.907 324 16407.13 243.13 51038.42 88888.00 2016-11-19 14:35:55.407 324 16407.14 243.14 51038.35 88888.00 2016-11-19 14:35:55.907 324 16407.10 243.13 51038.34 88888.00 2016-11-19 14:35:56.407 324 16407.13 243.11 51038.29 88888.00 2016-11-19 14:35:56.907 324 16407.08 243.15 51038.27 88888.00 2016-11-19 14:35:57.407 324 16407.12 243.17 51038.30 88888.00 2016-11-19 14:35:57.907 324 16407.16 243.10 51038.31 88888.00 2016-11-19 14:35:58.407 324 16407.19 243.13 51038.40 88888.00 2016-11-19 14:35:58.907 324 16407.21 243.10 51038.42 88888.00 2016-11-19 14:35:59.407 324 16407.19 243.11 51038.44 88888.00 2016-11-19 14:35:59.907 324 16407.19 243.13 51038.44 88888.00 2016-11-19 14:36:00.407 324 16407.17 243.11 51038.42 88888.00 2016-11-19 14:36:00.907 324 16407.18 243.07 51038.42 88888.00 2016-11-19 14:36:01.407 324 16407.22 243.09 51038.36 88888.00 2016-11-19 14:36:01.907 324 16407.21 243.08 51038.34 88888.00 2016-11-19 14:36:02.407 324 16407.22 243.05 51038.34 88888.00 2016-11-19 14:36:02.907 324 16407.21 243.10 51038.33 88888.00 2016-11-19 14:36:03.407 324 16407.24 243.08 51038.31 88888.00 2016-11-19 14:36:03.907 324 16407.27 243.10 51038.31 88888.00 2016-11-19 14:36:04.407 324 16407.22 243.10 51038.34 88888.00 2016-11-19 14:36:04.907 324 16407.23 243.15 51038.39 88888.00 2016-11-19 14:36:05.407 324 16407.23 243.11 51038.37 88888.00 2016-11-19 14:36:05.907 324 16407.24 243.11 51038.31 88888.00 2016-11-19 14:36:06.407 324 16407.26 243.15 51038.35 88888.00 2016-11-19 14:36:06.907 324 16407.25 243.22 51038.39 88888.00 2016-11-19 14:36:07.407 324 16407.24 243.20 51038.40 88888.00 2016-11-19 14:36:07.907 324 16407.24 243.14 51038.39 88888.00 2016-11-19 14:36:08.407 324 16407.25 243.13 51038.36 88888.00 2016-11-19 14:36:08.907 324 16407.28 243.16 51038.30 88888.00 2016-11-19 14:36:09.407 324 16407.25 243.20 51038.33 88888.00 2016-11-19 14:36:09.907 324 16407.25 243.26 51038.37 88888.00 2016-11-19 14:36:10.407 324 16407.28 243.27 51038.42 88888.00 2016-11-19 14:36:10.907 324 16407.31 243.31 51038.43 88888.00 2016-11-19 14:36:11.407 324 16407.34 243.34 51038.39 88888.00 2016-11-19 14:36:11.907 324 16407.35 243.29 51038.42 88888.00 2016-11-19 14:36:12.407 324 16407.33 243.31 51038.40 88888.00 2016-11-19 14:36:12.907 324 16407.35 243.36 51038.36 88888.00 2016-11-19 14:36:13.407 324 16407.40 243.36 51038.33 88888.00 2016-11-19 14:36:13.907 324 16407.42 243.35 51038.37 88888.00 2016-11-19 14:36:14.407 324 16407.42 243.35 51038.37 88888.00 2016-11-19 14:36:14.907 324 16407.41 243.36 51038.37 88888.00 2016-11-19 14:36:15.407 324 16407.37 243.35 51038.38 88888.00 2016-11-19 14:36:15.907 324 16407.41 243.35 51038.43 88888.00 2016-11-19 14:36:16.407 324 16407.43 243.27 51038.45 88888.00 2016-11-19 14:36:16.907 324 16407.43 243.28 51038.46 88888.00 2016-11-19 14:36:17.408 324 16407.43 243.26 51038.46 88888.00 2016-11-19 14:36:17.908 324 16407.47 243.27 51038.42 88888.00 2016-11-19 14:36:18.408 324 16407.48 243.28 51038.39 88888.00 2016-11-19 14:36:18.908 324 16407.48 243.29 51038.46 88888.00 2016-11-19 14:36:19.408 324 16407.44 243.34 51038.45 88888.00 2016-11-19 14:36:19.908 324 16407.42 243.31 51038.40 88888.00 2016-11-19 14:36:20.408 324 16407.49 243.25 51038.44 88888.00 2016-11-19 14:36:20.908 324 16407.49 243.22 51038.42 88888.00 2016-11-19 14:36:21.408 324 16407.51 243.28 51038.40 88888.00 2016-11-19 14:36:21.908 324 16407.54 243.31 51038.44 88888.00 2016-11-19 14:36:22.408 324 16407.53 243.27 51038.46 88888.00 2016-11-19 14:36:22.908 324 16407.54 243.31 51038.48 88888.00 2016-11-19 14:36:23.408 324 16407.53 243.35 51038.49 88888.00 2016-11-19 14:36:23.908 324 16407.49 243.28 51038.46 88888.00 2016-11-19 14:36:24.408 324 16407.52 243.24 51038.48 88888.00 2016-11-19 14:36:24.908 324 16407.52 243.27 51038.50 88888.00 2016-11-19 14:36:25.408 324 16407.52 243.25 51038.49 88888.00 2016-11-19 14:36:25.908 324 16407.53 243.20 51038.47 88888.00 2016-11-19 14:36:26.408 324 16407.45 243.17 51038.48 88888.00 2016-11-19 14:36:26.908 324 16407.42 243.17 51038.50 88888.00 2016-11-19 14:36:27.408 324 16407.42 243.13 51038.48 88888.00 2016-11-19 14:36:27.908 324 16407.43 243.10 51038.50 88888.00 2016-11-19 14:36:28.408 324 16407.45 243.09 51038.46 88888.00 2016-11-19 14:36:28.908 324 16407.47 243.06 51038.42 88888.00 2016-11-19 14:36:29.408 324 16407.47 243.10 51038.43 88888.00 2016-11-19 14:36:29.908 324 16407.50 243.10 51038.44 88888.00 2016-11-19 14:36:30.408 324 16407.44 243.15 51038.46 88888.00 2016-11-19 14:36:30.908 324 16407.44 243.10 51038.50 88888.00 2016-11-19 14:36:31.408 324 16407.45 243.07 51038.53 88888.00 2016-11-19 14:36:31.908 324 16407.42 243.05 51038.50 88888.00 2016-11-19 14:36:32.408 324 16407.39 243.05 51038.49 88888.00 2016-11-19 14:36:32.908 324 16407.40 243.09 51038.48 88888.00 2016-11-19 14:36:33.408 324 16407.37 243.09 51038.49 88888.00 2016-11-19 14:36:33.908 324 16407.35 243.15 51038.50 88888.00 2016-11-19 14:36:34.408 324 16407.33 243.11 51038.52 88888.00 2016-11-19 14:36:34.908 324 16407.33 243.05 51038.53 88888.00 2016-11-19 14:36:35.408 324 16407.32 243.03 51038.53 88888.00 2016-11-19 14:36:35.908 324 16407.31 243.03 51038.52 88888.00 2016-11-19 14:36:36.408 324 16407.28 243.05 51038.55 88888.00 2016-11-19 14:36:36.908 324 16407.26 243.01 51038.54 88888.00 2016-11-19 14:36:37.408 324 16407.25 242.98 51038.50 88888.00 2016-11-19 14:36:37.908 324 16407.25 242.94 51038.49 88888.00 2016-11-19 14:36:38.408 324 16407.28 242.93 51038.52 88888.00 2016-11-19 14:36:38.908 324 16407.30 243.01 51038.49 88888.00 2016-11-19 14:36:39.408 324 16407.28 243.01 51038.54 88888.00 2016-11-19 14:36:39.908 324 16407.30 242.94 51038.57 88888.00 2016-11-19 14:36:40.408 324 16407.31 242.89 51038.61 88888.00 2016-11-19 14:36:40.908 324 16407.31 242.89 51038.64 88888.00 2016-11-19 14:36:41.408 324 16407.28 242.90 51038.61 88888.00 2016-11-19 14:36:41.908 324 16407.28 242.88 51038.58 88888.00 2016-11-19 14:36:42.408 324 16407.27 242.83 51038.62 88888.00 2016-11-19 14:36:42.908 324 16407.26 242.87 51038.66 88888.00 2016-11-19 14:36:43.408 324 16407.24 242.84 51038.68 88888.00 2016-11-19 14:36:43.908 324 16407.24 242.84 51038.66 88888.00 2016-11-19 14:36:44.408 324 16407.18 242.81 51038.55 88888.00 2016-11-19 14:36:44.908 324 16407.16 242.77 51038.58 88888.00 2016-11-19 14:36:45.408 324 16407.14 242.80 51038.59 88888.00 2016-11-19 14:36:45.908 324 16407.13 242.76 51038.58 88888.00 2016-11-19 14:36:46.408 324 16407.09 242.75 51038.59 88888.00 2016-11-19 14:36:46.908 324 16407.13 242.77 51038.61 88888.00 2016-11-19 14:36:47.409 324 16407.07 242.79 51038.59 88888.00 2016-11-19 14:36:47.909 324 16407.06 242.82 51038.63 88888.00 2016-11-19 14:36:48.409 324 16407.07 242.80 51038.63 88888.00 2016-11-19 14:36:48.909 324 16407.05 242.76 51038.59 88888.00 2016-11-19 14:36:49.409 324 16407.01 242.70 51038.53 88888.00 2016-11-19 14:36:49.909 324 16407.03 242.73 51038.56 88888.00 2016-11-19 14:36:50.409 324 16407.00 242.73 51038.58 88888.00 2016-11-19 14:36:50.909 324 16407.01 242.74 51038.59 88888.00 2016-11-19 14:36:51.409 324 16407.00 242.76 51038.59 88888.00 2016-11-19 14:36:51.909 324 16406.98 242.73 51038.61 88888.00 2016-11-19 14:36:52.409 324 16406.98 242.68 51038.58 88888.00 2016-11-19 14:36:52.909 324 16406.93 242.71 51038.64 88888.00 2016-11-19 14:36:53.409 324 16406.89 242.72 51038.65 88888.00 2016-11-19 14:36:53.909 324 16406.91 242.70 51038.64 88888.00 2016-11-19 14:36:54.409 324 16406.93 242.67 51038.64 88888.00 2016-11-19 14:36:54.909 324 16406.91 242.65 51038.70 88888.00 2016-11-19 14:36:55.409 324 16406.91 242.66 51038.67 88888.00 2016-11-19 14:36:55.909 324 16406.92 242.71 51038.67 88888.00 2016-11-19 14:36:56.409 324 16406.93 242.67 51038.68 88888.00 2016-11-19 14:36:56.909 324 16406.91 242.65 51038.73 88888.00 2016-11-19 14:36:57.409 324 16406.91 242.63 51038.77 88888.00 2016-11-19 14:36:57.909 324 16406.92 242.64 51038.73 88888.00 2016-11-19 14:36:58.409 324 16406.93 242.64 51038.74 88888.00 2016-11-19 14:36:58.909 324 16406.96 242.58 51038.73 88888.00 2016-11-19 14:36:59.409 324 16406.95 242.61 51038.73 88888.00 2016-11-19 14:36:59.909 324 16406.88 242.65 51038.74 88888.00 2016-11-19 14:37:00.409 324 16406.89 242.61 51038.77 88888.00 2016-11-19 14:37:00.909 324 16406.89 242.59 51038.81 88888.00 2016-11-19 14:37:01.409 324 16406.84 242.63 51038.77 88888.00 2016-11-19 14:37:01.909 324 16406.79 242.63 51038.74 88888.00 2016-11-19 14:37:02.409 324 16406.82 242.56 51038.72 88888.00 2016-11-19 14:37:02.909 324 16406.81 242.54 51038.73 88888.00 2016-11-19 14:37:03.409 324 16406.84 242.55 51038.73 88888.00 2016-11-19 14:37:03.909 324 16406.83 242.53 51038.75 88888.00 2016-11-19 14:37:04.409 324 16406.80 242.50 51038.80 88888.00 2016-11-19 14:37:04.909 324 16406.81 242.49 51038.77 88888.00 2016-11-19 14:37:05.409 324 16406.79 242.50 51038.73 88888.00 2016-11-19 14:37:05.909 324 16406.75 242.53 51038.73 88888.00 2016-11-19 14:37:06.409 324 16406.78 242.53 51038.73 88888.00 2016-11-19 14:37:06.909 324 16406.80 242.50 51038.71 88888.00 2016-11-19 14:37:07.409 324 16406.80 242.47 51038.67 88888.00 2016-11-19 14:37:07.909 324 16406.78 242.49 51038.73 88888.00 2016-11-19 14:37:08.409 324 16406.80 242.53 51038.71 88888.00 2016-11-19 14:37:08.909 324 16406.80 242.54 51038.72 88888.00 2016-11-19 14:37:09.409 324 16406.82 242.46 51038.74 88888.00 2016-11-19 14:37:09.909 324 16406.81 242.42 51038.75 88888.00 2016-11-19 14:37:10.409 324 16406.81 242.45 51038.70 88888.00 2016-11-19 14:37:10.909 324 16406.78 242.48 51038.68 88888.00 2016-11-19 14:37:11.409 324 16406.79 242.48 51038.67 88888.00 2016-11-19 14:37:11.909 324 16406.82 242.51 51038.71 88888.00 2016-11-19 14:37:12.409 324 16406.81 242.46 51038.70 88888.00 2016-11-19 14:37:12.909 324 16406.81 242.41 51038.68 88888.00 2016-11-19 14:37:13.409 324 16406.78 242.44 51038.72 88888.00 2016-11-19 14:37:13.909 324 16406.74 242.46 51038.72 88888.00 2016-11-19 14:37:14.409 324 16406.70 242.42 51038.73 88888.00 2016-11-19 14:37:14.909 324 16406.65 242.48 51038.72 88888.00 2016-11-19 14:37:15.409 324 16406.68 242.50 51038.71 88888.00 2016-11-19 14:37:15.909 324 16406.72 242.46 51038.75 88888.00 2016-11-19 14:37:16.409 324 16406.71 242.44 51038.72 88888.00 2016-11-19 14:37:16.909 324 16406.69 242.44 51038.73 88888.00 2016-11-19 14:37:17.410 324 16406.65 242.47 51038.72 88888.00 2016-11-19 14:37:17.910 324 16406.63 242.46 51038.74 88888.00 2016-11-19 14:37:18.410 324 16406.62 242.44 51038.75 88888.00 2016-11-19 14:37:18.910 324 16406.63 242.45 51038.77 88888.00 2016-11-19 14:37:19.410 324 16406.68 242.46 51038.75 88888.00 2016-11-19 14:37:19.910 324 16406.71 242.48 51038.74 88888.00 2016-11-19 14:37:20.410 324 16406.71 242.49 51038.72 88888.00 2016-11-19 14:37:20.910 324 16406.72 242.49 51038.74 88888.00 2016-11-19 14:37:21.410 324 16406.72 242.53 51038.76 88888.00 2016-11-19 14:37:21.910 324 16406.75 242.57 51038.74 88888.00 2016-11-19 14:37:22.410 324 16406.74 242.54 51038.75 88888.00 2016-11-19 14:37:22.910 324 16406.75 242.55 51038.79 88888.00 2016-11-19 14:37:23.410 324 16406.75 242.56 51038.79 88888.00 2016-11-19 14:37:23.910 324 16406.77 242.50 51038.77 88888.00 2016-11-19 14:37:24.410 324 16406.78 242.46 51038.77 88888.00 2016-11-19 14:37:24.910 324 16406.79 242.45 51038.75 88888.00 2016-11-19 14:37:25.410 324 16406.78 242.54 51038.71 88888.00 2016-11-19 14:37:25.910 324 16406.80 242.50 51038.68 88888.00 2016-11-19 14:37:26.410 324 16406.82 242.50 51038.64 88888.00 2016-11-19 14:37:26.910 324 16406.78 242.45 51038.66 88888.00 2016-11-19 14:37:27.410 324 16406.79 242.44 51038.66 88888.00 2016-11-19 14:37:27.910 324 16406.73 242.41 51038.63 88888.00 2016-11-19 14:37:28.410 324 16406.69 242.45 51038.67 88888.00 2016-11-19 14:37:28.910 324 16406.73 242.46 51038.67 88888.00 2016-11-19 14:37:29.410 324 16406.72 242.46 51038.63 88888.00 2016-11-19 14:37:29.910 324 16406.70 242.45 51038.61 88888.00 2016-11-19 14:37:30.410 324 16406.72 242.47 51038.66 88888.00 2016-11-19 14:37:30.910 324 16406.71 242.49 51038.67 88888.00 2016-11-19 14:37:31.410 324 16406.71 242.50 51038.66 88888.00 2016-11-19 14:37:31.910 324 16406.71 242.48 51038.62 88888.00 2016-11-19 14:37:32.410 324 16406.71 242.44 51038.65 88888.00 2016-11-19 14:37:32.910 324 16406.72 242.42 51038.68 88888.00 2016-11-19 14:37:33.410 324 16406.71 242.42 51038.72 88888.00 2016-11-19 14:37:33.910 324 16406.69 242.41 51038.68 88888.00 2016-11-19 14:37:34.410 324 16406.66 242.39 51038.65 88888.00 2016-11-19 14:37:34.910 324 16406.65 242.38 51038.67 88888.00 2016-11-19 14:37:35.410 324 16406.74 242.39 51038.63 88888.00 2016-11-19 14:37:35.910 324 16406.77 242.36 51038.59 88888.00 2016-11-19 14:37:36.410 324 16406.74 242.29 51038.61 88888.00 2016-11-19 14:37:36.910 324 16406.72 242.37 51038.66 88888.00 2016-11-19 14:37:37.410 324 16406.68 242.42 51038.68 88888.00 2016-11-19 14:37:37.910 324 16406.68 242.45 51038.67 88888.00 2016-11-19 14:37:38.410 324 16406.61 242.46 51038.68 88888.00 2016-11-19 14:37:38.910 324 16406.65 242.47 51038.71 88888.00 2016-11-19 14:37:39.410 324 16406.66 242.42 51038.63 88888.00 2016-11-19 14:37:39.910 324 16406.66 242.44 51038.59 88888.00 2016-11-19 14:37:40.410 324 16406.69 242.49 51038.64 88888.00 2016-11-19 14:37:40.910 324 16406.66 242.44 51038.64 88888.00 2016-11-19 14:37:41.410 324 16406.62 242.37 51038.64 88888.00 2016-11-19 14:37:41.910 324 16406.64 242.41 51038.61 88888.00 2016-11-19 14:37:42.410 324 16406.68 242.41 51038.64 88888.00 2016-11-19 14:37:42.910 324 16406.68 242.38 51038.70 88888.00 2016-11-19 14:37:43.410 324 16406.63 242.30 51038.70 88888.00 2016-11-19 14:37:43.910 324 16406.62 242.30 51038.71 88888.00 2016-11-19 14:37:44.410 324 16406.63 242.35 51038.68 88888.00 2016-11-19 14:37:44.910 324 16406.61 242.32 51038.68 88888.00 2016-11-19 14:37:45.410 324 16406.59 242.38 51038.68 88888.00 2016-11-19 14:37:45.910 324 16406.57 242.36 51038.64 88888.00 2016-11-19 14:37:46.410 324 16406.63 242.38 51038.67 88888.00 2016-11-19 14:37:46.910 324 16406.63 242.33 51038.62 88888.00 2016-11-19 14:37:47.411 324 16406.63 242.35 51038.59 88888.00 2016-11-19 14:37:47.911 324 16406.63 242.35 51038.59 88888.00 2016-11-19 14:37:48.411 324 16406.62 242.37 51038.61 88888.00 2016-11-19 14:37:48.911 324 16406.69 242.36 51038.58 88888.00 2016-11-19 14:37:49.411 324 16406.66 242.33 51038.58 88888.00 2016-11-19 14:37:49.911 324 16406.65 242.37 51038.62 88888.00 2016-11-19 14:37:50.411 324 16406.65 242.36 51038.63 88888.00 2016-11-19 14:37:50.911 324 16406.61 242.38 51038.63 88888.00 2016-11-19 14:37:51.411 324 16406.61 242.40 51038.64 88888.00 2016-11-19 14:37:51.911 324 16406.59 242.33 51038.64 88888.00 2016-11-19 14:37:52.411 324 16406.60 242.32 51038.63 88888.00 2016-11-19 14:37:52.911 324 16406.56 242.35 51038.65 88888.00 2016-11-19 14:37:53.411 324 16406.60 242.31 51038.67 88888.00 2016-11-19 14:37:53.911 324 16406.62 242.36 51038.64 88888.00 2016-11-19 14:37:54.411 324 16406.62 242.38 51038.65 88888.00 2016-11-19 14:37:54.911 324 16406.61 242.37 51038.61 88888.00 2016-11-19 14:37:55.411 324 16406.62 242.35 51038.63 88888.00 2016-11-19 14:37:55.911 324 16406.61 242.39 51038.62 88888.00 2016-11-19 14:37:56.411 324 16406.61 242.38 51038.58 88888.00 2016-11-19 14:37:56.911 324 16406.62 242.36 51038.61 88888.00 2016-11-19 14:37:57.411 324 16406.62 242.36 51038.62 88888.00 2016-11-19 14:37:57.911 324 16406.63 242.33 51038.59 88888.00 2016-11-19 14:37:58.411 324 16406.60 242.36 51038.62 88888.00 2016-11-19 14:37:58.911 324 16406.60 242.39 51038.62 88888.00 2016-11-19 14:37:59.411 324 16406.60 242.37 51038.63 88888.00 2016-11-19 14:37:59.911 324 16406.60 242.39 51038.65 88888.00 2016-11-19 14:38:00.411 324 16406.59 242.40 51038.70 88888.00 2016-11-19 14:38:00.911 324 16406.59 242.36 51038.70 88888.00 2016-11-19 14:38:01.411 324 16406.62 242.37 51038.65 88888.00 2016-11-19 14:38:01.911 324 16406.61 242.39 51038.68 88888.00 2016-11-19 14:38:02.411 324 16406.61 242.39 51038.67 88888.00 2016-11-19 14:38:02.911 324 16406.60 242.38 51038.70 88888.00 2016-11-19 14:38:03.411 324 16406.61 242.35 51038.64 88888.00 2016-11-19 14:38:03.911 324 16406.64 242.36 51038.61 88888.00 2016-11-19 14:38:04.411 324 16406.60 242.39 51038.66 88888.00 2016-11-19 14:38:04.911 324 16406.62 242.35 51038.64 88888.00 2016-11-19 14:38:05.411 324 16406.64 242.33 51038.62 88888.00 2016-11-19 14:38:05.911 324 16406.62 242.38 51038.68 88888.00 2016-11-19 14:38:06.411 324 16406.60 242.35 51038.71 88888.00 2016-11-19 14:38:06.911 324 16406.63 242.37 51038.70 88888.00 2016-11-19 14:38:07.411 324 16406.60 242.38 51038.67 88888.00 2016-11-19 14:38:07.911 324 16406.59 242.28 51038.66 88888.00 2016-11-19 14:38:08.411 324 16406.57 242.26 51038.65 88888.00 2016-11-19 14:38:08.911 324 16406.56 242.27 51038.59 88888.00 2016-11-19 14:38:09.411 324 16406.53 242.29 51038.64 88888.00 2016-11-19 14:38:09.911 324 16406.53 242.30 51038.67 88888.00 2016-11-19 14:38:10.411 324 16406.51 242.23 51038.68 88888.00 2016-11-19 14:38:10.911 324 16406.49 242.21 51038.66 88888.00 2016-11-19 14:38:11.411 324 16406.48 242.22 51038.68 88888.00 2016-11-19 14:38:11.911 324 16406.48 242.23 51038.67 88888.00 2016-11-19 14:38:12.411 324 16406.48 242.24 51038.66 88888.00 2016-11-19 14:38:12.911 324 16406.51 242.22 51038.63 88888.00 2016-11-19 14:38:13.411 324 16406.52 242.19 51038.65 88888.00 2016-11-19 14:38:13.911 324 16406.57 242.20 51038.71 88888.00 2016-11-19 14:38:14.411 324 16406.57 242.20 51038.71 88888.00 2016-11-19 14:38:14.911 324 16406.60 242.19 51038.65 88888.00 2016-11-19 14:38:15.411 324 16406.61 242.18 51038.68 88888.00 2016-11-19 14:38:15.911 324 16406.54 242.16 51038.71 88888.00 2016-11-19 14:38:16.411 324 16406.55 242.15 51038.72 88888.00 2016-11-19 14:38:16.911 324 16406.53 242.20 51038.72 88888.00 2016-11-19 14:38:17.412 324 16406.52 242.22 51038.68 88888.00 2016-11-19 14:38:17.912 324 16406.54 242.23 51038.70 88888.00 2016-11-19 14:38:18.412 324 16406.54 242.26 51038.64 88888.00 2016-11-19 14:38:18.912 324 16406.55 242.19 51038.66 88888.00 2016-11-19 14:38:19.412 324 16406.54 242.18 51038.68 88888.00 2016-11-19 14:38:19.912 324 16406.53 242.19 51038.65 88888.00 2016-11-19 14:38:20.412 324 16406.54 242.23 51038.64 88888.00 2016-11-19 14:38:20.912 324 16406.54 242.19 51038.66 88888.00 2016-11-19 14:38:21.412 324 16406.53 242.06 51038.64 88888.00 2016-11-19 14:38:21.912 324 16406.57 241.98 51038.63 88888.00 2016-11-19 14:38:22.412 324 16406.55 241.97 51038.63 88888.00 2016-11-19 14:38:22.912 324 16406.51 241.95 51038.68 88888.00 2016-11-19 14:38:23.412 324 16406.51 241.98 51038.70 88888.00 2016-11-19 14:38:23.912 324 16406.54 241.96 51038.65 88888.00 2016-11-19 14:38:24.412 324 16406.51 241.96 51038.67 88888.00 2016-11-19 14:38:24.912 324 16406.48 241.93 51038.70 88888.00 2016-11-19 14:38:25.412 324 16406.45 241.96 51038.68 88888.00 2016-11-19 14:38:25.912 324 16406.45 242.01 51038.63 88888.00 2016-11-19 14:38:26.412 324 16406.49 242.02 51038.63 88888.00 2016-11-19 14:38:26.912 324 16406.52 242.02 51038.63 88888.00 2016-11-19 14:38:27.412 324 16406.53 242.03 51038.61 88888.00 2016-11-19 14:38:27.912 324 16406.49 242.00 51038.61 88888.00 2016-11-19 14:38:28.412 324 16406.51 242.01 51038.61 88888.00 2016-11-19 14:38:28.912 324 16406.57 241.98 51038.64 88888.00 2016-11-19 14:38:29.412 324 16406.57 241.98 51038.71 88888.00 2016-11-19 14:38:29.912 324 16406.55 242.02 51038.75 88888.00 2016-11-19 14:38:30.412 324 16406.61 242.09 51038.74 88888.00 2016-11-19 14:38:30.912 324 16406.64 242.05 51038.66 88888.00 2016-11-19 14:38:31.412 324 16406.64 241.95 51038.64 88888.00 2016-11-19 14:38:31.912 324 16406.62 241.89 51038.68 88888.00 2016-11-19 14:38:32.412 324 16406.59 241.88 51038.71 88888.00 2016-11-19 14:38:32.912 324 16406.61 241.89 51038.74 88888.00 2016-11-19 14:38:33.412 324 16406.59 241.85 51038.75 88888.00 2016-11-19 14:38:33.912 324 16406.59 241.88 51038.76 88888.00 2016-11-19 14:38:34.412 324 16406.61 241.85 51038.80 88888.00 2016-11-19 14:38:34.912 324 16406.61 241.86 51038.80 88888.00 2016-11-19 14:38:35.412 324 16406.64 241.88 51038.82 88888.00 2016-11-19 14:38:35.912 324 16406.68 241.92 51038.83 88888.00 2016-11-19 14:38:36.412 324 16406.70 241.87 51038.81 88888.00 2016-11-19 14:38:36.912 324 16406.70 241.83 51038.74 88888.00 2016-11-19 14:38:37.412 324 16406.70 241.81 51038.76 88888.00 2016-11-19 14:38:37.912 324 16406.71 241.77 51038.80 88888.00 2016-11-19 14:38:38.412 324 16406.74 241.77 51038.81 88888.00 2016-11-19 14:38:38.912 324 16406.78 241.84 51038.81 88888.00 2016-11-19 14:38:39.412 324 16406.77 241.84 51038.80 88888.00 2016-11-19 14:38:39.912 324 16406.80 241.78 51038.75 88888.00 2016-11-19 14:38:40.412 324 16406.84 241.77 51038.71 88888.00 2016-11-19 14:38:40.912 324 16406.84 241.72 51038.75 88888.00 2016-11-19 14:38:41.412 324 16406.82 241.78 51038.75 88888.00 2016-11-19 14:38:41.912 324 16406.81 241.79 51038.75 88888.00 2016-11-19 14:38:42.412 324 16406.87 241.80 51038.77 88888.00 2016-11-19 14:38:42.912 324 16406.88 241.79 51038.76 88888.00 2016-11-19 14:38:43.412 324 16406.87 241.79 51038.76 88888.00 2016-11-19 14:38:43.912 324 16406.91 241.78 51038.77 88888.00 2016-11-19 14:38:44.412 324 16406.95 241.77 51038.77 88888.00 2016-11-19 14:38:44.912 324 16406.97 241.78 51038.81 88888.00 2016-11-19 14:38:45.412 324 16406.92 241.72 51038.77 88888.00 2016-11-19 14:38:45.912 324 16406.91 241.72 51038.76 88888.00 2016-11-19 14:38:46.412 324 16406.90 241.69 51038.77 88888.00 2016-11-19 14:38:46.912 324 16406.92 241.65 51038.75 88888.00 2016-11-19 14:38:47.412 324 16406.97 241.68 51038.75 88888.00 2016-11-19 14:38:47.912 324 16406.99 241.65 51038.79 88888.00 2016-11-19 14:38:48.412 324 16406.99 241.59 51038.80 88888.00 2016-11-19 14:38:48.912 324 16406.95 241.60 51038.84 88888.00 2016-11-19 14:38:49.412 324 16407.01 241.60 51038.90 88888.00 2016-11-19 14:38:49.912 324 16407.01 241.60 51038.92 88888.00 2016-11-19 14:38:50.412 324 16407.03 241.60 51038.90 88888.00 2016-11-19 14:38:50.912 324 16407.05 241.55 51038.86 88888.00 2016-11-19 14:38:51.412 324 16407.01 241.52 51038.82 88888.00 2016-11-19 14:38:51.912 324 16407.06 241.53 51038.81 88888.00 2016-11-19 14:38:52.413 324 16407.09 241.46 51038.84 88888.00 2016-11-19 14:38:52.913 324 16407.09 241.45 51038.89 88888.00 2016-11-19 14:38:53.413 324 16407.07 241.49 51038.93 88888.00 2016-11-19 14:38:53.913 324 16407.12 241.48 51038.90 88888.00 2016-11-19 14:38:54.413 324 16407.12 241.49 51038.85 88888.00 2016-11-19 14:38:54.913 324 16407.14 241.45 51038.86 88888.00 2016-11-19 14:38:55.413 324 16407.15 241.45 51038.86 88888.00 2016-11-19 14:38:55.913 324 16407.13 241.43 51038.90 88888.00 2016-11-19 14:38:56.413 324 16407.15 241.39 51038.89 88888.00 2016-11-19 14:38:56.913 324 16407.16 241.34 51038.85 88888.00 2016-11-19 14:38:57.413 324 16407.17 241.31 51038.85 88888.00 2016-11-19 14:38:57.913 324 16407.17 241.31 51038.81 88888.00 2016-11-19 14:38:58.413 324 16407.21 241.34 51038.83 88888.00 2016-11-19 14:38:58.913 324 16407.21 241.32 51038.86 88888.00 2016-11-19 14:38:59.413 324 16407.18 241.28 51038.89 88888.00 2016-11-19 14:38:59.913 324 16407.21 241.24 51038.86 88888.00 2016-11-19 14:39:00.413 324 16407.19 241.23 51038.81 88888.00 2016-11-19 14:39:00.913 324 16407.17 241.25 51038.80 88888.00 2016-11-19 14:39:01.413 324 16407.17 241.28 51038.84 88888.00 2016-11-19 14:39:01.913 324 16407.21 241.25 51038.88 88888.00 2016-11-19 14:39:02.413 324 16407.25 241.23 51038.86 88888.00 2016-11-19 14:39:02.913 324 16407.24 241.23 51038.90 88888.00 2016-11-19 14:39:03.413 324 16407.26 241.25 51038.84 88888.00 2016-11-19 14:39:03.913 324 16407.32 241.27 51038.81 88888.00 2016-11-19 14:39:04.413 324 16407.33 241.28 51038.81 88888.00 2016-11-19 14:39:04.913 324 16407.39 241.31 51038.73 88888.00 2016-11-19 14:39:05.413 324 16407.40 241.25 51038.77 88888.00 2016-11-19 14:39:05.913 324 16407.39 241.17 51038.79 88888.00 2016-11-19 14:39:06.413 324 16407.40 241.14 51038.79 88888.00 2016-11-19 14:39:06.913 324 16407.39 241.14 51038.83 88888.00 2016-11-19 14:39:07.413 324 16407.42 241.16 51038.94 88888.00 2016-11-19 14:39:07.913 324 16407.45 241.18 51038.92 88888.00 2016-11-19 14:39:08.413 324 16407.44 241.18 51038.89 88888.00 2016-11-19 14:39:08.913 324 16407.40 241.15 51038.89 88888.00 2016-11-19 14:39:09.413 324 16407.40 241.15 51038.88 88888.00 2016-11-19 14:39:09.913 324 16407.39 241.14 51038.91 88888.00 2016-11-19 14:39:10.413 324 16407.42 241.14 51038.89 88888.00 2016-11-19 14:39:10.913 324 16407.42 241.08 51038.88 88888.00 2016-11-19 14:39:11.413 324 16407.41 241.05 51038.89 88888.00 2016-11-19 14:39:11.913 324 16407.41 241.09 51038.88 88888.00 2016-11-19 14:39:12.413 324 16407.44 241.17 51038.88 88888.00 2016-11-19 14:39:12.913 324 16407.49 241.22 51038.86 88888.00 2016-11-19 14:39:13.413 324 16407.49 241.15 51038.88 88888.00 2016-11-19 14:39:13.913 324 16407.48 241.14 51038.84 88888.00 2016-11-19 14:39:14.413 324 16407.49 241.15 51038.86 88888.00 2016-11-19 14:39:14.913 324 16407.49 241.13 51038.86 88888.00 2016-11-19 14:39:15.413 324 16407.54 241.10 51038.81 88888.00 2016-11-19 14:39:15.913 324 16407.53 241.09 51038.86 88888.00 2016-11-19 14:39:16.413 324 16407.56 241.08 51038.93 88888.00 2016-11-19 14:39:16.913 324 16407.60 241.08 51038.95 88888.00 2016-11-19 14:39:17.413 324 16407.63 241.08 51038.98 88888.00 2016-11-19 14:39:17.913 324 16407.62 241.03 51038.94 88888.00 2016-11-19 14:39:18.413 324 16407.62 241.02 51038.92 88888.00 2016-11-19 14:39:18.913 324 16407.59 241.03 51038.94 88888.00 2016-11-19 14:39:19.404 324 16407.63 241.06 51038.96 88888.00 2016-11-19 14:39:19.904 324 16407.59 241.08 51038.98 88888.00 2016-11-19 14:39:20.404 324 16407.56 241.07 51038.95 88888.00 2016-11-19 14:39:20.904 324 16407.60 241.03 51038.92 88888.00 2016-11-19 14:39:21.404 324 16407.60 240.98 51038.93 88888.00 2016-11-19 14:39:21.904 324 16407.63 241.00 51038.88 88888.00 2016-11-19 14:39:22.404 324 16407.66 241.02 51038.85 88888.00 2016-11-19 14:39:22.904 324 16407.60 240.98 51038.88 88888.00 2016-11-19 14:39:23.404 324 16407.62 240.97 51038.93 88888.00 2016-11-19 14:39:23.904 324 16407.68 240.98 51038.91 88888.00 2016-11-19 14:39:24.404 324 16407.65 241.00 51038.88 88888.00 2016-11-19 14:39:24.904 324 16407.63 241.03 51038.90 88888.00 2016-11-19 14:39:25.404 324 16407.63 241.00 51038.95 88888.00 2016-11-19 14:39:25.904 324 16407.67 241.01 51038.95 88888.00 2016-11-19 14:39:26.404 324 16407.74 241.07 51038.96 88888.00 2016-11-19 14:39:26.904 324 16407.77 241.07 51038.94 88888.00 2016-11-19 14:39:27.404 324 16407.76 241.01 51038.93 88888.00 2016-11-19 14:39:27.904 324 16407.77 241.01 51038.94 88888.00 2016-11-19 14:39:28.404 324 16407.75 240.96 51038.94 88888.00 2016-11-19 14:39:28.904 324 16407.75 240.96 51038.93 88888.00 2016-11-19 14:39:29.404 324 16407.72 240.99 51038.89 88888.00 2016-11-19 14:39:29.904 324 16407.74 240.93 51038.89 88888.00 2016-11-19 14:39:30.404 324 16407.77 240.94 51038.90 88888.00 2016-11-19 14:39:30.904 324 16407.77 240.94 51038.90 88888.00 2016-11-19 14:39:31.404 324 16407.76 240.92 51038.92 88888.00 2016-11-19 14:39:31.904 324 16407.78 240.91 51038.96 88888.00 2016-11-19 14:39:32.404 324 16407.76 240.94 51039.00 88888.00 2016-11-19 14:39:32.904 324 16407.75 240.98 51038.95 88888.00 2016-11-19 14:39:33.404 324 16407.74 240.96 51038.93 88888.00 2016-11-19 14:39:33.904 324 16407.80 240.99 51038.88 88888.00 2016-11-19 14:39:34.404 324 16407.80 240.91 51038.90 88888.00 2016-11-19 14:39:34.904 324 16407.81 240.87 51038.92 88888.00 2016-11-19 14:39:35.404 324 16407.85 240.83 51038.96 88888.00 2016-11-19 14:39:35.904 324 16407.86 240.83 51038.94 88888.00 2016-11-19 14:39:36.404 324 16407.85 240.83 51038.94 88888.00 2016-11-19 14:39:36.904 324 16407.80 240.84 51038.92 88888.00 2016-11-19 14:39:37.404 324 16407.81 240.82 51038.94 88888.00 2016-11-19 14:39:37.904 324 16407.77 240.83 51038.99 88888.00 2016-11-19 14:39:38.404 324 16407.71 240.80 51039.04 88888.00 2016-11-19 14:39:38.904 324 16407.75 240.82 51039.05 88888.00 2016-11-19 14:39:39.404 324 16407.78 240.87 51039.03 88888.00 2016-11-19 14:39:39.904 324 16407.76 240.83 51038.96 88888.00 2016-11-19 14:39:40.404 324 16407.80 240.81 51038.95 88888.00 2016-11-19 14:39:40.904 324 16407.80 240.81 51038.96 88888.00 2016-11-19 14:39:41.404 324 16407.80 240.80 51038.95 88888.00 2016-11-19 14:39:41.904 324 16407.80 240.78 51038.93 88888.00 2016-11-19 14:39:42.404 324 16407.79 240.75 51038.95 88888.00 2016-11-19 14:39:42.904 324 16407.76 240.83 51038.94 88888.00 2016-11-19 14:39:43.404 324 16407.78 240.82 51038.98 88888.00 2016-11-19 14:39:43.904 324 16407.79 240.80 51038.92 88888.00 2016-11-19 14:39:44.404 324 16407.76 240.75 51038.91 88888.00 2016-11-19 14:39:44.904 324 16407.72 240.72 51038.89 88888.00 2016-11-19 14:39:45.404 324 16407.77 240.71 51038.93 88888.00 2016-11-19 14:39:45.904 324 16407.75 240.71 51038.98 88888.00 2016-11-19 14:39:46.404 324 16407.76 240.72 51039.00 88888.00 2016-11-19 14:39:46.904 324 16407.76 240.72 51038.95 88888.00 2016-11-19 14:39:47.404 324 16407.76 240.66 51038.99 88888.00 2016-11-19 14:39:47.904 324 16407.72 240.71 51039.01 88888.00 2016-11-19 14:39:48.404 324 16407.69 240.73 51038.96 88888.00 2016-11-19 14:39:48.904 324 16407.68 240.67 51038.96 88888.00 2016-11-19 14:39:49.405 324 16407.65 240.65 51039.00 88888.00 2016-11-19 14:39:49.905 324 16407.66 240.74 51039.04 88888.00 2016-11-19 14:39:50.405 324 16407.68 240.70 51039.09 88888.00 2016-11-19 14:39:50.905 324 16407.69 240.70 51039.04 88888.00 2016-11-19 14:39:51.405 324 16407.68 240.67 51039.02 88888.00 2016-11-19 14:39:51.905 324 16407.66 240.68 51039.07 88888.00 2016-11-19 14:39:52.405 324 16407.62 240.76 51039.11 88888.00 2016-11-19 14:39:52.905 324 16407.65 240.74 51039.09 88888.00 2016-11-19 14:39:53.405 324 16407.68 240.78 51039.07 88888.00 2016-11-19 14:39:53.905 324 16407.68 240.75 51039.11 88888.00 2016-11-19 14:39:54.405 324 16407.65 240.74 51039.09 88888.00 2016-11-19 14:39:54.905 324 16407.61 240.76 51039.10 88888.00 2016-11-19 14:39:55.405 324 16407.59 240.80 51039.12 88888.00 2016-11-19 14:39:55.905 324 16407.59 240.79 51039.09 88888.00 2016-11-19 14:39:56.405 324 16407.52 240.75 51039.07 88888.00 2016-11-19 14:39:56.905 324 16407.59 240.76 51039.09 88888.00 2016-11-19 14:39:57.405 324 16407.59 240.81 51039.13 88888.00 2016-11-19 14:39:57.905 324 16407.60 240.80 51039.13 88888.00 2016-11-19 14:39:58.405 324 16407.57 240.78 51039.08 88888.00 2016-11-19 14:39:58.905 324 16407.51 240.83 51039.08 88888.00 2016-11-19 14:39:59.405 324 16407.51 240.80 51039.07 88888.00 2016-11-19 14:39:59.905 324 16407.48 240.81 51039.01 88888.00 2016-11-19 14:40:00.405 324 16407.44 240.83 51038.99 88888.00 2016-11-19 14:40:00.905 324 16407.45 240.87 51039.01 88888.00 2016-11-19 14:40:01.405 324 16407.42 240.84 51039.02 88888.00 2016-11-19 14:40:01.905 324 16407.41 240.84 51038.99 88888.00 2016-11-19 14:40:02.405 324 16407.43 240.87 51039.01 88888.00 2016-11-19 14:40:02.905 324 16407.44 240.84 51039.04 88888.00 2016-11-19 14:40:03.405 324 16407.42 240.87 51039.05 88888.00 2016-11-19 14:40:03.905 324 16407.43 240.85 51039.03 88888.00 2016-11-19 14:40:04.405 324 16407.40 240.85 51039.07 88888.00 2016-11-19 14:40:04.905 324 16407.40 240.83 51039.04 88888.00 2016-11-19 14:40:05.405 324 16407.36 240.83 51039.03 88888.00 2016-11-19 14:40:05.905 324 16407.34 240.84 51039.09 88888.00 2016-11-19 14:40:06.405 324 16407.35 240.88 51039.12 88888.00 2016-11-19 14:40:06.905 324 16407.33 240.84 51039.11 88888.00 2016-11-19 14:40:07.405 324 16407.37 240.88 51039.12 88888.00 2016-11-19 14:40:07.905 324 16407.41 240.90 51039.09 88888.00 2016-11-19 14:40:08.405 324 16407.42 240.85 51039.10 88888.00 2016-11-19 14:40:08.905 324 16407.41 240.82 51039.05 88888.00 2016-11-19 14:40:09.405 324 16407.36 240.87 51039.05 88888.00 2016-11-19 14:40:09.905 324 16407.34 240.93 51039.04 88888.00 2016-11-19 14:40:10.405 324 16407.34 240.92 51039.03 88888.00 2016-11-19 14:40:10.905 324 16407.33 240.88 51039.07 88888.00 2016-11-19 14:40:11.405 324 16407.35 240.88 51039.12 88888.00 2016-11-19 14:40:11.905 324 16407.37 240.91 51039.13 88888.00 2016-11-19 14:40:12.405 324 16407.35 240.96 51039.18 88888.00 2016-11-19 14:40:12.905 324 16407.31 240.94 51039.19 88888.00 2016-11-19 14:40:13.405 324 16407.30 240.94 51039.11 88888.00 2016-11-19 14:40:13.905 324 16407.28 240.94 51039.07 88888.00 2016-11-19 14:40:14.405 324 16407.25 240.93 51039.12 88888.00 2016-11-19 14:40:14.905 324 16407.25 240.92 51039.16 88888.00 2016-11-19 14:40:15.405 324 16407.19 240.91 51039.20 88888.00 2016-11-19 14:40:15.905 324 16407.16 240.96 51039.18 88888.00 2016-11-19 14:40:16.405 324 16407.14 240.99 51039.17 88888.00 2016-11-19 14:40:16.905 324 16407.16 241.02 51039.18 88888.00 2016-11-19 14:40:17.405 324 16407.19 241.07 51039.19 88888.00 2016-11-19 14:40:17.905 324 16407.21 241.08 51039.20 88888.00 2016-11-19 14:40:18.405 324 16407.19 241.05 51039.19 88888.00 2016-11-19 14:40:18.905 324 16407.16 241.07 51039.21 88888.00 2016-11-19 14:40:19.406 324 16407.16 241.13 51039.20 88888.00 2016-11-19 14:40:19.906 324 16407.15 241.14 51039.16 88888.00 2016-11-19 14:40:20.406 324 16407.17 241.11 51039.18 88888.00 2016-11-19 14:40:20.906 324 16407.14 241.18 51039.18 88888.00 2016-11-19 14:40:21.406 324 16407.10 241.17 51039.19 88888.00 2016-11-19 14:40:21.906 324 16407.08 241.18 51039.21 88888.00 2016-11-19 14:40:22.406 324 16407.09 241.20 51039.22 88888.00 2016-11-19 14:40:22.906 324 16407.12 241.19 51039.20 88888.00 2016-11-19 14:40:23.406 324 16407.08 241.24 51039.19 88888.00 2016-11-19 14:40:23.906 324 16407.07 241.23 51039.20 88888.00 2016-11-19 14:40:24.406 324 16407.09 241.26 51039.19 88888.00 2016-11-19 14:40:24.906 324 16407.07 241.22 51039.19 88888.00 2016-11-19 14:40:25.406 324 16407.07 241.27 51039.20 88888.00 2016-11-19 14:40:25.906 324 16407.06 241.22 51039.26 88888.00 2016-11-19 14:40:26.406 324 16407.01 241.19 51039.28 88888.00 2016-11-19 14:40:26.906 324 16407.05 241.25 51039.21 88888.00 2016-11-19 14:40:27.406 324 16407.04 241.20 51039.18 88888.00 2016-11-19 14:40:27.906 324 16407.08 241.22 51039.26 88888.00 2016-11-19 14:40:28.406 324 16407.06 241.20 51039.27 88888.00 2016-11-19 14:40:28.906 324 16407.05 241.26 51039.29 88888.00 2016-11-19 14:40:29.406 324 16407.04 241.22 51039.34 88888.00 2016-11-19 14:40:29.906 324 16407.03 241.20 51039.28 88888.00 2016-11-19 14:40:30.406 324 16407.04 241.26 51039.25 88888.00 2016-11-19 14:40:30.906 324 16407.01 241.26 51039.22 88888.00 2016-11-19 14:40:31.406 324 16406.98 241.22 51039.20 88888.00 2016-11-19 14:40:31.906 324 16407.00 241.24 51039.18 88888.00 2016-11-19 14:40:32.406 324 16407.04 241.24 51039.18 88888.00 2016-11-19 14:40:32.906 324 16406.95 241.23 51039.18 88888.00 2016-11-19 14:40:33.406 324 16406.95 241.22 51039.21 88888.00 2016-11-19 14:40:33.906 324 16406.96 241.23 51039.18 88888.00 2016-11-19 14:40:34.406 324 16406.96 241.26 51039.13 88888.00 2016-11-19 14:40:34.906 324 16406.99 241.25 51039.10 88888.00 2016-11-19 14:40:35.406 324 16407.00 241.26 51039.13 88888.00 2016-11-19 14:40:35.906 324 16407.03 241.23 51039.16 88888.00 2016-11-19 14:40:36.406 324 16407.04 241.19 51039.21 88888.00 2016-11-19 14:40:36.906 324 16407.00 241.24 51039.21 88888.00 2016-11-19 14:40:37.406 324 16406.98 241.20 51039.19 88888.00 2016-11-19 14:40:37.906 324 16407.00 241.20 51039.22 88888.00 2016-11-19 14:40:38.406 324 16407.06 241.14 51039.20 88888.00 2016-11-19 14:40:38.906 324 16407.07 241.13 51039.17 88888.00 2016-11-19 14:40:39.406 324 16407.07 241.11 51039.17 88888.00 2016-11-19 14:40:39.906 324 16407.06 241.09 51039.14 88888.00 2016-11-19 14:40:40.406 324 16407.05 241.09 51039.14 88888.00 2016-11-19 14:40:40.906 324 16407.04 241.09 51039.21 88888.00 2016-11-19 14:40:41.406 324 16407.09 241.03 51039.22 88888.00 2016-11-19 14:40:41.906 324 16407.13 241.08 51039.22 88888.00 2016-11-19 14:40:42.406 324 16407.09 241.09 51039.21 88888.00 2016-11-19 14:40:42.906 324 16407.12 241.09 51039.19 88888.00 2016-11-19 14:40:43.406 324 16407.12 241.16 51039.20 88888.00 2016-11-19 14:40:43.906 324 16407.12 241.14 51039.12 88888.00 2016-11-19 14:40:44.406 324 16407.12 241.11 51039.07 88888.00 2016-11-19 14:40:44.906 324 16407.13 241.11 51039.14 88888.00 2016-11-19 14:40:45.406 324 16407.15 241.14 51039.18 88888.00 2016-11-19 14:40:45.906 324 16407.17 241.10 51039.21 88888.00 2016-11-19 14:40:46.406 324 16407.15 241.09 51039.18 88888.00 2016-11-19 14:40:46.906 324 16407.10 241.10 51039.12 88888.00 2016-11-19 14:40:47.406 324 16407.08 241.05 51039.08 88888.00 2016-11-19 14:40:47.906 324 16407.09 241.11 51039.09 88888.00 2016-11-19 14:40:48.406 324 16407.14 241.13 51039.07 88888.00 2016-11-19 14:40:48.906 324 16407.15 241.10 51039.07 88888.00 2016-11-19 14:40:49.407 324 16407.14 241.07 51039.07 88888.00 2016-11-19 14:40:49.907 324 16407.16 241.08 51039.10 88888.00 2016-11-19 14:40:50.407 324 16407.16 241.08 51039.09 88888.00 2016-11-19 14:40:50.907 324 16407.09 241.05 51039.12 88888.00 2016-11-19 14:40:51.407 324 16407.10 241.02 51039.14 88888.00 2016-11-19 14:40:51.907 324 16407.08 241.01 51039.13 88888.00 2016-11-19 14:40:52.407 324 16407.05 241.08 51039.11 88888.00 2016-11-19 14:40:52.907 324 16407.09 241.07 51039.13 88888.00 2016-11-19 14:40:53.407 324 16407.07 241.10 51039.16 88888.00 2016-11-19 14:40:53.907 324 16407.05 241.11 51039.17 88888.00 2016-11-19 14:40:54.407 324 16407.06 241.09 51039.11 88888.00 2016-11-19 14:40:54.907 324 16407.09 241.08 51039.07 88888.00 2016-11-19 14:40:55.407 324 16407.12 241.03 51039.10 88888.00 2016-11-19 14:40:55.907 324 16407.07 241.02 51039.13 88888.00 2016-11-19 14:40:56.407 324 16407.03 241.02 51039.16 88888.00 2016-11-19 14:40:56.907 324 16407.03 241.02 51039.09 88888.00 2016-11-19 14:40:57.407 324 16406.96 241.06 51039.12 88888.00 2016-11-19 14:40:57.907 324 16406.95 241.07 51039.13 88888.00 2016-11-19 14:40:58.407 324 16406.96 241.11 51039.13 88888.00 2016-11-19 14:40:58.907 324 16406.95 241.10 51039.13 88888.00 2016-11-19 14:40:59.407 324 16406.95 241.11 51039.16 88888.00 2016-11-19 14:40:59.907 324 16406.97 241.15 51039.14 88888.00 2016-11-19 14:41:00.407 324 16406.97 241.18 51039.17 88888.00 2016-11-19 14:41:00.907 324 16406.91 241.19 51039.22 88888.00 2016-11-19 14:41:01.407 324 16406.92 241.14 51039.21 88888.00 2016-11-19 14:41:01.907 324 16406.89 241.18 51039.23 88888.00 2016-11-19 14:41:02.407 324 16406.86 241.19 51039.22 88888.00 2016-11-19 14:41:02.907 324 16406.84 241.20 51039.18 88888.00 2016-11-19 14:41:03.407 324 16406.91 241.19 51039.19 88888.00 2016-11-19 14:41:03.907 324 16406.93 241.25 51039.21 88888.00 2016-11-19 14:41:04.407 324 16406.87 241.28 51039.18 88888.00 2016-11-19 14:41:04.907 324 16406.81 241.28 51039.12 88888.00 2016-11-19 14:41:05.407 324 16406.78 241.31 51039.13 88888.00 2016-11-19 14:41:05.907 324 16406.77 241.32 51039.12 88888.00 2016-11-19 14:41:06.407 324 16406.74 241.35 51039.16 88888.00 2016-11-19 14:41:06.907 324 16406.80 241.31 51039.17 88888.00 2016-11-19 14:41:07.407 324 16406.81 241.31 51039.14 88888.00 2016-11-19 14:41:07.907 324 16406.81 241.37 51039.11 88888.00 2016-11-19 14:41:08.407 324 16406.80 241.37 51039.09 88888.00 2016-11-19 14:41:08.907 324 16406.80 241.45 51039.13 88888.00 2016-11-19 14:41:09.407 324 16406.78 241.45 51039.21 88888.00 2016-11-19 14:41:09.907 324 16406.79 241.44 51039.23 88888.00 2016-11-19 14:41:10.407 324 16406.78 241.41 51039.22 88888.00 2016-11-19 14:41:10.907 324 16406.79 241.42 51039.18 88888.00 2016-11-19 14:41:11.407 324 16406.77 241.44 51039.14 88888.00 2016-11-19 14:41:11.907 324 16406.75 241.43 51039.18 88888.00 2016-11-19 14:41:12.407 324 16406.79 241.44 51039.22 88888.00 2016-11-19 14:41:12.907 324 16406.79 241.52 51039.22 88888.00 2016-11-19 14:41:13.407 324 16406.79 241.52 51039.25 88888.00 2016-11-19 14:41:13.907 324 16406.83 241.50 51039.18 88888.00 2016-11-19 14:41:14.407 324 16406.84 241.48 51039.12 88888.00 2016-11-19 14:41:14.907 324 16406.86 241.54 51039.11 88888.00 2016-11-19 14:41:15.407 324 16406.84 241.57 51039.13 88888.00 2016-11-19 14:41:15.907 324 16406.86 241.59 51039.14 88888.00 2016-11-19 14:41:16.407 324 16406.87 241.61 51039.14 88888.00 2016-11-19 14:41:16.907 324 16406.88 241.57 51039.19 88888.00 2016-11-19 14:41:17.407 324 16406.88 241.55 51039.16 88888.00 2016-11-19 14:41:17.907 324 16406.88 241.59 51039.18 88888.00 2016-11-19 14:41:18.407 324 16406.90 241.65 51039.20 88888.00 2016-11-19 14:41:18.907 324 16406.87 241.68 51039.18 88888.00 2016-11-19 14:41:19.408 324 16406.88 241.72 51039.17 88888.00 2016-11-19 14:41:19.908 324 16406.86 241.67 51039.13 88888.00 2016-11-19 14:41:20.408 324 16406.84 241.60 51039.11 88888.00 2016-11-19 14:41:20.908 324 16406.88 241.60 51039.10 88888.00 2016-11-19 14:41:21.408 324 16406.91 241.61 51039.14 88888.00 2016-11-19 14:41:21.908 324 16406.90 241.65 51039.18 88888.00 2016-11-19 14:41:22.408 324 16406.91 241.72 51039.20 88888.00 2016-11-19 14:41:22.908 324 16406.90 241.71 51039.20 88888.00 2016-11-19 14:41:23.408 324 16406.96 241.71 51039.18 88888.00 2016-11-19 14:41:23.908 324 16406.96 241.70 51039.17 88888.00 2016-11-19 14:41:24.408 324 16406.93 241.70 51039.21 88888.00 2016-11-19 14:41:24.908 324 16406.92 241.75 51039.17 88888.00 2016-11-19 14:41:25.408 324 16406.97 241.76 51039.14 88888.00 2016-11-19 14:41:25.908 324 16407.03 241.74 51039.13 88888.00 2016-11-19 14:41:26.408 324 16407.04 241.78 51039.07 88888.00 2016-11-19 14:41:26.908 324 16407.03 241.77 51039.04 88888.00 2016-11-19 14:41:27.408 324 16406.99 241.77 51039.12 88888.00 2016-11-19 14:41:27.908 324 16407.00 241.75 51039.20 88888.00 2016-11-19 14:41:28.408 324 16406.99 241.78 51039.16 88888.00 2016-11-19 14:41:28.908 324 16407.00 241.75 51039.12 88888.00 2016-11-19 14:41:29.408 324 16406.98 241.83 51039.13 88888.00 2016-11-19 14:41:29.908 324 16406.97 241.87 51039.16 88888.00 2016-11-19 14:41:30.408 324 16406.98 241.87 51039.22 88888.00 2016-11-19 14:41:30.908 324 16406.99 241.87 51039.22 88888.00 2016-11-19 14:41:31.408 324 16407.04 241.83 51039.26 88888.00 2016-11-19 14:41:31.908 324 16407.05 241.78 51039.28 88888.00 2016-11-19 14:41:32.408 324 16407.03 241.74 51039.29 88888.00 2016-11-19 14:41:32.908 324 16407.04 241.72 51039.23 88888.00 2016-11-19 14:41:33.408 324 16407.00 241.77 51039.17 88888.00 2016-11-19 14:41:33.908 324 16407.00 241.79 51039.17 88888.00 2016-11-19 14:41:34.408 324 16407.03 241.85 51039.18 88888.00 2016-11-19 14:41:34.908 324 16407.01 241.86 51039.16 88888.00 2016-11-19 14:41:35.408 324 16407.04 241.87 51039.04 88888.00 2016-11-19 14:41:35.908 324 16407.03 241.84 51039.07 88888.00 2016-11-19 14:41:36.408 324 16407.05 241.83 51039.04 88888.00 2016-11-19 14:41:36.908 324 16407.12 241.84 51039.00 88888.00 2016-11-19 14:41:37.408 324 16407.12 241.84 51039.03 88888.00 2016-11-19 14:41:37.908 324 16407.12 241.81 51039.11 88888.00 2016-11-19 14:41:38.408 324 16407.16 241.81 51039.19 88888.00 2016-11-19 14:41:38.908 324 16407.18 241.78 51039.16 88888.00 2016-11-19 14:41:39.408 324 16407.19 241.83 51039.17 88888.00 2016-11-19 14:41:39.908 324 16407.15 241.83 51039.16 88888.00 2016-11-19 14:41:40.408 324 16407.16 241.84 51039.14 88888.00 2016-11-19 14:41:40.908 324 16407.17 241.84 51039.16 88888.00 2016-11-19 14:41:41.408 324 16407.21 241.84 51039.13 88888.00 2016-11-19 14:41:41.908 324 16407.19 241.89 51039.19 88888.00 2016-11-19 14:41:42.408 324 16407.23 241.92 51039.12 88888.00 2016-11-19 14:41:42.908 324 16407.26 241.87 51039.09 88888.00 2016-11-19 14:41:43.408 324 16407.25 241.83 51039.16 88888.00 2016-11-19 14:41:43.908 324 16407.27 241.83 51039.19 88888.00 2016-11-19 14:41:44.408 324 16407.27 241.83 51039.16 88888.00 2016-11-19 14:41:44.908 324 16407.27 241.83 51039.11 88888.00 2016-11-19 14:41:45.408 324 16407.27 241.80 51039.10 88888.00 2016-11-19 14:41:45.908 324 16407.27 241.76 51039.08 88888.00 2016-11-19 14:41:46.408 324 16407.27 241.72 51039.11 88888.00 2016-11-19 14:41:46.908 324 16407.28 241.74 51039.11 88888.00 2016-11-19 14:41:47.408 324 16407.28 241.77 51039.11 88888.00 2016-11-19 14:41:47.908 324 16407.30 241.80 51039.10 88888.00 2016-11-19 14:41:48.408 324 16407.27 241.79 51039.12 88888.00 2016-11-19 14:41:48.908 324 16407.27 241.74 51039.12 88888.00 2016-11-19 14:41:49.409 324 16407.27 241.77 51039.17 88888.00 2016-11-19 14:41:49.909 324 16407.34 241.78 51039.26 88888.00 2016-11-19 14:41:50.409 324 16407.31 241.80 51039.22 88888.00 2016-11-19 14:41:50.909 324 16407.30 241.75 51039.17 88888.00 2016-11-19 14:41:51.409 324 16407.30 241.75 51039.19 88888.00 2016-11-19 14:41:51.909 324 16407.34 241.76 51039.21 88888.00 2016-11-19 14:41:52.409 324 16407.35 241.74 51039.20 88888.00 2016-11-19 14:41:52.909 324 16407.40 241.68 51039.14 88888.00 2016-11-19 14:41:53.409 324 16407.42 241.67 51039.18 88888.00 2016-11-19 14:41:53.909 324 16407.42 241.63 51039.19 88888.00 2016-11-19 14:41:54.409 324 16407.42 241.69 51039.09 88888.00 2016-11-19 14:41:54.909 324 16407.45 241.60 51039.09 88888.00 2016-11-19 14:41:55.409 324 16407.45 241.60 51039.16 88888.00 2016-11-19 14:41:55.909 324 16407.47 241.69 51039.13 88888.00 2016-11-19 14:41:56.409 324 16407.44 241.68 51039.09 88888.00 2016-11-19 14:41:56.909 324 16407.44 241.63 51039.09 88888.00 2016-11-19 14:41:57.409 324 16407.45 241.61 51039.10 88888.00 2016-11-19 14:41:57.909 324 16407.48 241.60 51039.10 88888.00 2016-11-19 14:41:58.409 324 16407.51 241.65 51039.10 88888.00 2016-11-19 14:41:58.909 324 16407.43 241.65 51039.11 88888.00 2016-11-19 14:41:59.409 324 16407.44 241.62 51039.16 88888.00 2016-11-19 14:41:59.909 324 16407.49 241.69 51039.11 88888.00 2016-11-19 14:42:00.409 324 16407.52 241.59 51039.07 88888.00 2016-11-19 14:42:00.909 324 16407.51 241.54 51039.04 88888.00 2016-11-19 14:42:01.409 324 16407.54 241.59 51039.13 88888.00 2016-11-19 14:42:01.909 324 16407.54 241.58 51039.10 88888.00 2016-11-19 14:42:02.409 324 16407.56 241.53 51039.09 88888.00 2016-11-19 14:42:02.909 324 16407.54 241.45 51039.11 88888.00 2016-11-19 14:42:03.409 324 16407.59 241.50 51039.09 88888.00 2016-11-19 14:42:03.909 324 16407.61 241.50 51039.04 88888.00 2016-11-19 14:42:04.409 324 16407.63 241.49 51039.02 88888.00 2016-11-19 14:42:04.909 324 16407.63 241.45 51039.07 88888.00 2016-11-19 14:42:05.409 324 16407.61 241.44 51039.04 88888.00 2016-11-19 14:42:05.909 324 16407.62 241.42 51039.00 88888.00 2016-11-19 14:42:06.409 324 16407.63 241.41 51039.00 88888.00 2016-11-19 14:42:06.909 324 16407.66 241.45 51039.03 88888.00 2016-11-19 14:42:07.409 324 16407.68 241.48 51039.04 88888.00 2016-11-19 14:42:07.909 324 16407.67 241.46 51039.05 88888.00 2016-11-19 14:42:08.409 324 16407.75 241.48 51039.01 88888.00 2016-11-19 14:42:08.909 324 16407.81 241.49 51039.08 88888.00 2016-11-19 14:42:09.409 324 16407.80 241.43 51039.09 88888.00 2016-11-19 14:42:09.909 324 16407.78 241.33 51039.08 88888.00 2016-11-19 14:42:10.409 324 16407.80 241.25 51039.07 88888.00 2016-11-19 14:42:10.909 324 16407.81 241.26 51039.11 88888.00 2016-11-19 14:42:11.409 324 16407.83 241.28 51039.07 88888.00 2016-11-19 14:42:11.909 324 16407.87 241.31 51039.11 88888.00 2016-11-19 14:42:12.409 324 16407.92 241.31 51039.09 88888.00 2016-11-19 14:42:12.909 324 16407.95 241.32 51039.10 88888.00 2016-11-19 14:42:13.409 324 16408.00 241.27 51039.10 88888.00 2016-11-19 14:42:13.909 324 16408.01 241.20 51039.09 88888.00 2016-11-19 14:42:14.409 324 16408.01 241.15 51039.11 88888.00 2016-11-19 14:42:14.909 324 16408.02 241.13 51039.13 88888.00 2016-11-19 14:42:15.409 324 16408.02 241.11 51039.17 88888.00 2016-11-19 14:42:15.909 324 16408.03 241.10 51039.20 88888.00 2016-11-19 14:42:16.409 324 16408.05 241.08 51039.19 88888.00 2016-11-19 14:42:16.909 324 16408.11 241.05 51039.17 88888.00 2016-11-19 14:42:17.409 324 16408.21 241.03 51039.19 88888.00 2016-11-19 14:42:17.909 324 16408.24 241.05 51039.14 88888.00 2016-11-19 14:42:18.409 324 16408.24 241.05 51039.11 88888.00 2016-11-19 14:42:18.909 324 16408.27 241.01 51039.11 88888.00 2016-11-19 14:42:19.410 324 16408.24 240.97 51039.12 88888.00 2016-11-19 14:42:19.910 324 16408.25 240.92 51039.10 88888.00 2016-11-19 14:42:20.410 324 16408.27 240.97 51039.12 88888.00 2016-11-19 14:42:20.910 324 16408.31 240.90 51039.13 88888.00 2016-11-19 14:42:21.410 324 16408.32 240.91 51039.09 88888.00 2016-11-19 14:42:21.910 324 16408.33 240.89 51039.13 88888.00 2016-11-19 14:42:22.410 324 16408.37 240.87 51039.17 88888.00 2016-11-19 14:42:22.910 324 16408.40 240.90 51039.17 88888.00 2016-11-19 14:42:23.410 324 16408.41 240.93 51039.17 88888.00 2016-11-19 14:42:23.910 324 16408.38 240.87 51039.16 88888.00 2016-11-19 14:42:24.410 324 16408.36 240.90 51039.12 88888.00 2016-11-19 14:42:24.910 324 16408.38 240.93 51039.17 88888.00 2016-11-19 14:42:25.410 324 16408.38 240.93 51039.18 88888.00 2016-11-19 14:42:25.910 324 16408.36 240.92 51039.13 88888.00 2016-11-19 14:42:26.410 324 16408.30 240.93 51039.14 88888.00 2016-11-19 14:42:26.910 324 16408.29 240.90 51039.16 88888.00 2016-11-19 14:42:27.410 324 16408.31 240.89 51039.16 88888.00 2016-11-19 14:42:27.910 324 16408.33 240.89 51039.09 88888.00 2016-11-19 14:42:28.410 324 16408.34 240.87 51039.04 88888.00 2016-11-19 14:42:28.910 324 16408.32 240.88 51039.05 88888.00 2016-11-19 14:42:29.410 324 16408.31 240.89 51039.08 88888.00 2016-11-19 14:42:29.910 324 16408.34 240.91 51039.09 88888.00 2016-11-19 14:42:30.410 324 16408.37 240.90 51039.09 88888.00 2016-11-19 14:42:30.910 324 16408.34 240.91 51039.12 88888.00 2016-11-19 14:42:31.410 324 16408.37 240.85 51039.17 88888.00 2016-11-19 14:42:31.910 324 16408.37 240.88 51039.17 88888.00 2016-11-19 14:42:32.410 324 16408.37 240.89 51039.16 88888.00 2016-11-19 14:42:32.910 324 16408.36 240.90 51039.16 88888.00 2016-11-19 14:42:33.410 324 16408.30 240.85 51039.19 88888.00 2016-11-19 14:42:33.910 324 16408.29 240.81 51039.18 88888.00 2016-11-19 14:42:34.410 324 16408.30 240.84 51039.14 88888.00 2016-11-19 14:42:34.910 324 16408.31 240.90 51039.12 88888.00 2016-11-19 14:42:35.410 324 16408.31 240.92 51039.12 88888.00 2016-11-19 14:42:35.910 324 16408.28 240.91 51039.10 88888.00 2016-11-19 14:42:36.410 324 16408.25 240.90 51039.16 88888.00 2016-11-19 14:42:36.910 324 16408.25 240.91 51039.16 88888.00 2016-11-19 14:42:37.410 324 16408.23 240.92 51039.13 88888.00 2016-11-19 14:42:37.910 324 16408.20 240.92 51039.12 88888.00 2016-11-19 14:42:38.410 324 16408.18 240.99 51039.14 88888.00 2016-11-19 14:42:38.910 324 16408.18 240.93 51039.17 88888.00 2016-11-19 14:42:39.410 324 16408.16 240.90 51039.23 88888.00 2016-11-19 14:42:39.910 324 16408.18 240.88 51039.26 88888.00 2016-11-19 14:42:40.410 324 16408.15 240.88 51039.25 88888.00 2016-11-19 14:42:40.910 324 16408.18 240.93 51039.27 88888.00 2016-11-19 14:42:41.410 324 16408.16 240.98 51039.26 88888.00 2016-11-19 14:42:41.910 324 16408.15 240.94 51039.27 88888.00 2016-11-19 14:42:42.410 324 16408.15 240.93 51039.22 88888.00 2016-11-19 14:42:42.910 324 16408.15 240.94 51039.23 88888.00 2016-11-19 14:42:43.410 324 16408.16 241.01 51039.25 88888.00 2016-11-19 14:42:43.910 324 16408.14 241.02 51039.25 88888.00 2016-11-19 14:42:44.410 324 16408.18 240.99 51039.28 88888.00 2016-11-19 14:42:44.910 324 16408.18 241.03 51039.25 88888.00 2016-11-19 14:42:45.410 324 16408.19 241.10 51039.20 88888.00 2016-11-19 14:42:45.910 324 16408.16 241.03 51039.23 88888.00 2016-11-19 14:42:46.410 324 16408.18 241.01 51039.26 88888.00 2016-11-19 14:42:46.910 324 16408.19 241.05 51039.22 88888.00 2016-11-19 14:42:47.410 324 16408.18 241.07 51039.23 88888.00 2016-11-19 14:42:47.910 324 16408.15 241.15 51039.23 88888.00 2016-11-19 14:42:48.410 324 16408.10 241.14 51039.20 88888.00 2016-11-19 14:42:48.910 324 16408.09 241.09 51039.18 88888.00 2016-11-19 14:42:49.411 324 16408.01 241.10 51039.18 88888.00 2016-11-19 14:42:49.911 324 16408.01 241.08 51039.12 88888.00 2016-11-19 14:42:50.411 324 16407.95 241.07 51039.14 88888.00 2016-11-19 14:42:50.911 324 16407.92 241.08 51039.17 88888.00 2016-11-19 14:42:51.411 324 16407.88 241.07 51039.20 88888.00 2016-11-19 14:42:51.911 324 16407.91 241.08 51039.27 88888.00 2016-11-19 14:42:52.411 324 16408.00 241.05 51039.28 88888.00 2016-11-19 14:42:52.911 324 16408.01 241.08 51039.28 88888.00 2016-11-19 14:42:53.411 324 16407.96 241.16 51039.26 88888.00 2016-11-19 14:42:53.911 324 16407.95 241.19 51039.25 88888.00 2016-11-19 14:42:54.411 324 16407.88 241.18 51039.25 88888.00 2016-11-19 14:42:54.911 324 16407.84 241.20 51039.25 88888.00 2016-11-19 14:42:55.411 324 16407.86 241.17 51039.22 88888.00 2016-11-19 14:42:55.911 324 16407.87 241.20 51039.22 88888.00 2016-11-19 14:42:56.411 324 16407.86 241.18 51039.19 88888.00 2016-11-19 14:42:56.911 324 16407.83 241.15 51039.22 88888.00 2016-11-19 14:42:57.411 324 16407.85 241.14 51039.23 88888.00 2016-11-19 14:42:57.911 324 16407.81 241.14 51039.22 88888.00 2016-11-19 14:42:58.411 324 16407.81 241.19 51039.21 88888.00 2016-11-19 14:42:58.911 324 16407.81 241.25 51039.28 88888.00 2016-11-19 14:42:59.411 324 16407.81 241.22 51039.23 88888.00 2016-11-19 14:42:59.911 324 16407.77 241.24 51039.22 88888.00 2016-11-19 14:43:00.411 324 16407.76 241.23 51039.25 88888.00 2016-11-19 14:43:00.911 324 16407.78 241.19 51039.22 88888.00 2016-11-19 14:43:01.411 324 16407.78 241.19 51039.17 88888.00 2016-11-19 14:43:01.911 324 16407.75 241.17 51039.19 88888.00 2016-11-19 14:43:02.411 324 16407.71 241.18 51039.20 88888.00 2016-11-19 14:43:02.911 324 16407.72 241.17 51039.25 88888.00 2016-11-19 14:43:03.411 324 16407.71 241.19 51039.29 88888.00 2016-11-19 14:43:03.911 324 16407.68 241.22 51039.30 88888.00 2016-11-19 14:43:04.411 324 16407.70 241.19 51039.31 88888.00 2016-11-19 14:43:04.911 324 16407.70 241.20 51039.29 88888.00 2016-11-19 14:43:05.411 324 16407.70 241.20 51039.26 88888.00 2016-11-19 14:43:05.911 324 16407.70 241.19 51039.25 88888.00 2016-11-19 14:43:06.411 324 16407.66 241.20 51039.25 88888.00 2016-11-19 14:43:06.911 324 16407.57 241.20 51039.23 88888.00 2016-11-19 14:43:07.411 324 16407.56 241.22 51039.26 88888.00 2016-11-19 14:43:07.911 324 16407.53 241.20 51039.29 88888.00 2016-11-19 14:43:08.411 324 16407.49 241.16 51039.30 88888.00 2016-11-19 14:43:08.911 324 16407.45 241.13 51039.22 88888.00 2016-11-19 14:43:09.411 324 16407.43 241.16 51039.20 88888.00 2016-11-19 14:43:09.911 324 16407.48 241.18 51039.16 88888.00 2016-11-19 14:43:10.411 324 16407.48 241.17 51039.14 88888.00 2016-11-19 14:43:10.911 324 16407.43 241.18 51039.14 88888.00 2016-11-19 14:43:11.411 324 16407.40 241.13 51039.14 88888.00 2016-11-19 14:43:11.911 324 16407.39 241.18 51039.17 88888.00 2016-11-19 14:43:12.411 324 16407.36 241.19 51039.16 88888.00 2016-11-19 14:43:12.911 324 16407.36 241.24 51039.22 88888.00 2016-11-19 14:43:13.411 324 16407.39 241.20 51039.25 88888.00 2016-11-19 14:43:13.911 324 16407.37 241.15 51039.22 88888.00 2016-11-19 14:43:14.411 324 16407.32 241.16 51039.21 88888.00 2016-11-19 14:43:14.911 324 16407.28 241.08 51039.25 88888.00 2016-11-19 14:43:15.411 324 16407.28 241.07 51039.26 88888.00 2016-11-19 14:43:15.911 324 16407.30 241.10 51039.26 88888.00 2016-11-19 14:43:16.411 324 16407.27 241.09 51039.20 88888.00 2016-11-19 14:43:16.911 324 16407.32 241.09 51039.25 88888.00 2016-11-19 14:43:17.411 324 16407.28 241.09 51039.26 88888.00 2016-11-19 14:43:17.911 324 16407.19 241.15 51039.27 88888.00 2016-11-19 14:43:18.411 324 16407.18 241.15 51039.27 88888.00 2016-11-19 14:43:18.911 324 16407.16 241.11 51039.26 88888.00 2016-11-19 14:43:19.412 324 16407.14 241.11 51039.26 88888.00 2016-11-19 14:43:19.912 324 16407.09 241.09 51039.26 88888.00 2016-11-19 14:43:20.412 324 16407.14 241.09 51039.23 88888.00 2016-11-19 14:43:20.912 324 16407.14 241.08 51039.22 88888.00 2016-11-19 14:43:21.412 324 16407.09 241.08 51039.22 88888.00 2016-11-19 14:43:21.912 324 16407.09 241.09 51039.26 88888.00 2016-11-19 14:43:22.412 324 16407.10 241.10 51039.28 88888.00 2016-11-19 14:43:22.912 324 16407.08 241.14 51039.25 88888.00 2016-11-19 14:43:23.412 324 16407.08 241.13 51039.28 88888.00 2016-11-19 14:43:23.912 324 16407.07 241.08 51039.31 88888.00 2016-11-19 14:43:24.412 324 16407.06 241.10 51039.31 88888.00 2016-11-19 14:43:24.912 324 16407.07 241.11 51039.30 88888.00 2016-11-19 14:43:25.412 324 16407.07 241.09 51039.28 88888.00 2016-11-19 14:43:25.912 324 16407.05 241.14 51039.25 88888.00 2016-11-19 14:43:26.412 324 16407.04 241.14 51039.23 88888.00 2016-11-19 14:43:26.912 324 16407.01 241.10 51039.27 88888.00 2016-11-19 14:43:27.412 324 16406.99 241.14 51039.22 88888.00 2016-11-19 14:43:27.912 324 16406.97 241.14 51039.19 88888.00 2016-11-19 14:43:28.412 324 16406.92 241.07 51039.20 88888.00 2016-11-19 14:43:28.912 324 16406.92 241.01 51039.20 88888.00 2016-11-19 14:43:29.412 324 16406.90 241.05 51039.27 88888.00 2016-11-19 14:43:29.912 324 16406.91 241.01 51039.27 88888.00 2016-11-19 14:43:30.412 324 16406.93 241.00 51039.27 88888.00 2016-11-19 14:43:30.912 324 16406.93 241.02 51039.25 88888.00 2016-11-19 14:43:31.412 324 16406.90 241.01 51039.27 88888.00 2016-11-19 14:43:31.912 324 16406.91 241.03 51039.26 88888.00 2016-11-19 14:43:32.412 324 16406.96 241.02 51039.28 88888.00 2016-11-19 14:43:32.912 324 16406.95 240.97 51039.32 88888.00 2016-11-19 14:43:33.412 324 16406.95 240.94 51039.32 88888.00 2016-11-19 14:43:33.912 324 16406.91 240.93 51039.30 88888.00 2016-11-19 14:43:34.412 324 16406.91 240.96 51039.30 88888.00 2016-11-19 14:43:34.912 324 16406.90 240.92 51039.32 88888.00 2016-11-19 14:43:35.412 324 16406.90 240.91 51039.31 88888.00 2016-11-19 14:43:35.912 324 16406.90 240.91 51039.22 88888.00 2016-11-19 14:43:36.412 324 16406.87 240.87 51039.20 88888.00 2016-11-19 14:43:36.912 324 16406.87 240.87 51039.22 88888.00 2016-11-19 14:43:37.412 324 16406.91 240.96 51039.22 88888.00 2016-11-19 14:43:37.912 324 16406.91 240.89 51039.23 88888.00 2016-11-19 14:43:38.412 324 16406.91 240.87 51039.25 88888.00 2016-11-19 14:43:38.912 324 16406.95 240.89 51039.21 88888.00 2016-11-19 14:43:39.412 324 16406.91 240.85 51039.20 88888.00 2016-11-19 14:43:39.912 324 16406.90 240.82 51039.19 88888.00 2016-11-19 14:43:40.412 324 16406.90 240.84 51039.17 88888.00 2016-11-19 14:43:40.912 324 16406.97 240.83 51039.23 88888.00 2016-11-19 14:43:41.412 324 16407.03 240.81 51039.20 88888.00 2016-11-19 14:43:41.912 324 16407.00 240.82 51039.21 88888.00 2016-11-19 14:43:42.412 324 16407.00 240.80 51039.23 88888.00 2016-11-19 14:43:42.912 324 16406.98 240.75 51039.21 88888.00 2016-11-19 14:43:43.412 324 16406.99 240.79 51039.19 88888.00 2016-11-19 14:43:43.912 324 16407.01 240.81 51039.19 88888.00 2016-11-19 14:43:44.412 324 16406.98 240.78 51039.21 88888.00 2016-11-19 14:43:44.912 324 16406.98 240.80 51039.20 88888.00 2016-11-19 14:43:45.412 324 16407.00 240.73 51039.19 88888.00 2016-11-19 14:43:45.912 324 16407.00 240.72 51039.17 88888.00 2016-11-19 14:43:46.412 324 16406.99 240.79 51039.14 88888.00 2016-11-19 14:43:46.912 324 16407.03 240.81 51039.20 88888.00 2016-11-19 14:43:47.412 324 16407.04 240.71 51039.19 88888.00 2016-11-19 14:43:47.912 324 16406.99 240.73 51039.16 88888.00 2016-11-19 14:43:48.412 324 16407.03 240.78 51039.13 88888.00 2016-11-19 14:43:48.912 324 16407.07 240.79 51039.16 88888.00 2016-11-19 14:43:49.412 324 16407.04 240.74 51039.22 88888.00 2016-11-19 14:43:49.912 324 16407.04 240.75 51039.22 88888.00 2016-11-19 14:43:50.412 324 16407.08 240.74 51039.17 88888.00 2016-11-19 14:43:50.912 324 16407.08 240.76 51039.14 88888.00 2016-11-19 14:43:51.412 324 16407.08 240.72 51039.18 88888.00 2016-11-19 14:43:51.912 324 16407.05 240.71 51039.21 88888.00 2016-11-19 14:43:52.412 324 16407.12 240.73 51039.21 88888.00 2016-11-19 14:43:52.912 324 16407.13 240.66 51039.16 88888.00 2016-11-19 14:43:53.412 324 16407.18 240.70 51039.17 88888.00 2016-11-19 14:43:53.912 324 16407.18 240.73 51039.14 88888.00 2016-11-19 14:43:54.413 324 16407.14 240.68 51039.14 88888.00 2016-11-19 14:43:54.913 324 16407.16 240.76 51039.14 88888.00 2016-11-19 14:43:55.413 324 16407.13 240.74 51039.17 88888.00 2016-11-19 14:43:55.913 324 16407.13 240.67 51039.19 88888.00 2016-11-19 14:43:56.413 324 16407.15 240.68 51039.21 88888.00 2016-11-19 14:43:56.913 324 16407.26 240.65 51039.18 88888.00 2016-11-19 14:43:57.413 324 16407.28 240.65 51039.14 88888.00 2016-11-19 14:43:57.913 324 16407.26 240.67 51039.17 88888.00 2016-11-19 14:43:58.413 324 16407.25 240.68 51039.19 88888.00 2016-11-19 14:43:58.913 324 16407.25 240.73 51039.17 88888.00 2016-11-19 14:43:59.413 324 16407.26 240.72 51039.14 88888.00 2016-11-19 14:43:59.913 324 16407.33 240.68 51039.20 88888.00 2016-11-19 14:44:00.413 324 16407.34 240.66 51039.19 88888.00 2016-11-19 14:44:00.913 324 16407.34 240.65 51039.20 88888.00 2016-11-19 14:44:01.413 324 16407.32 240.66 51039.20 88888.00 2016-11-19 14:44:01.913 324 16407.36 240.67 51039.21 88888.00 2016-11-19 14:44:02.413 324 16407.37 240.71 51039.22 88888.00 2016-11-19 14:44:02.913 324 16407.42 240.71 51039.23 88888.00 2016-11-19 14:44:03.413 324 16407.39 240.63 51039.22 88888.00 2016-11-19 14:44:03.913 324 16407.40 240.65 51039.21 88888.00 2016-11-19 14:44:04.413 324 16407.43 240.62 51039.21 88888.00 2016-11-19 14:44:04.913 324 16407.43 240.67 51039.22 88888.00 2016-11-19 14:44:05.413 324 16407.45 240.74 51039.21 88888.00 2016-11-19 14:44:05.913 324 16407.48 240.72 51039.21 88888.00 2016-11-19 14:44:06.413 324 16407.47 240.78 51039.19 88888.00 2016-11-19 14:44:06.913 324 16407.49 240.74 51039.13 88888.00 2016-11-19 14:44:07.413 324 16407.51 240.68 51039.12 88888.00 2016-11-19 14:44:07.913 324 16407.54 240.68 51039.19 88888.00 2016-11-19 14:44:08.413 324 16407.58 240.67 51039.12 88888.00 2016-11-19 14:44:08.913 324 16407.57 240.68 51039.21 88888.00 2016-11-19 14:44:09.413 324 16407.59 240.73 51039.26 88888.00 2016-11-19 14:44:09.913 324 16407.60 240.75 51039.20 88888.00 2016-11-19 14:44:10.413 324 16407.59 240.78 51039.17 88888.00 2016-11-19 14:44:10.913 324 16407.59 240.72 51039.12 88888.00 2016-11-19 14:44:11.413 324 16407.62 240.67 51039.14 88888.00 2016-11-19 14:44:11.913 324 16407.61 240.66 51039.17 88888.00 2016-11-19 14:44:12.413 324 16407.59 240.71 51039.13 88888.00 2016-11-19 14:44:12.913 324 16407.65 240.74 51039.11 88888.00 2016-11-19 14:44:13.413 324 16407.62 240.73 51039.12 88888.00 2016-11-19 14:44:13.913 324 16407.65 240.74 51039.13 88888.00 2016-11-19 14:44:14.413 324 16407.69 240.72 51039.17 88888.00 2016-11-19 14:44:14.913 324 16407.70 240.72 51039.16 88888.00 2016-11-19 14:44:15.413 324 16407.71 240.67 51039.14 88888.00 2016-11-19 14:44:15.913 324 16407.76 240.66 51039.13 88888.00 2016-11-19 14:44:16.413 324 16407.75 240.65 51039.12 88888.00 2016-11-19 14:44:16.913 324 16407.75 240.61 51039.10 88888.00 2016-11-19 14:44:17.413 324 16407.70 240.63 51039.10 88888.00 2016-11-19 14:44:17.913 324 16407.70 240.70 51039.09 88888.00 2016-11-19 14:44:18.413 324 16407.66 240.74 51039.07 88888.00 2016-11-19 14:44:18.913 324 16407.69 240.76 51039.05 88888.00 2016-11-19 14:44:19.413 324 16407.71 240.75 51039.09 88888.00 2016-11-19 14:44:19.913 324 16407.71 240.78 51039.05 88888.00 2016-11-19 14:44:20.413 324 16407.72 240.76 51039.01 88888.00 2016-11-19 14:44:20.913 324 16407.74 240.75 51039.04 88888.00 2016-11-19 14:44:21.404 324 16407.76 240.75 51039.07 88888.00 2016-11-19 14:44:21.904 324 16407.80 240.76 51039.09 88888.00 2016-11-19 14:44:22.404 324 16407.84 240.76 51039.14 88888.00 2016-11-19 14:44:22.904 324 16407.86 240.76 51039.13 88888.00 2016-11-19 14:44:23.404 324 16407.84 240.70 51039.09 88888.00 2016-11-19 14:44:23.904 324 16407.86 240.67 51039.11 88888.00 2016-11-19 14:44:24.404 324 16407.88 240.62 51039.12 88888.00 2016-11-19 14:44:24.904 324 16407.87 240.59 51039.11 88888.00 2016-11-19 14:44:25.404 324 16407.81 240.67 51039.10 88888.00 2016-11-19 14:44:25.904 324 16407.83 240.70 51039.13 88888.00 2016-11-19 14:44:26.404 324 16407.84 240.70 51039.19 88888.00 2016-11-19 14:44:26.904 324 16407.80 240.72 51039.20 88888.00 2016-11-19 14:44:27.404 324 16407.79 240.71 51039.21 88888.00 2016-11-19 14:44:27.904 324 16407.78 240.73 51039.16 88888.00 2016-11-19 14:44:28.404 324 16407.80 240.70 51039.17 88888.00 2016-11-19 14:44:28.904 324 16407.81 240.70 51039.18 88888.00 2016-11-19 14:44:29.404 324 16407.81 240.66 51039.20 88888.00 2016-11-19 14:44:29.904 324 16407.84 240.62 51039.22 88888.00 2016-11-19 14:44:30.404 324 16407.83 240.64 51039.19 88888.00 2016-11-19 14:44:30.904 324 16407.80 240.66 51039.19 88888.00 2016-11-19 14:44:31.404 324 16407.83 240.59 51039.17 88888.00 2016-11-19 14:44:31.904 324 16407.83 240.63 51039.17 88888.00 2016-11-19 14:44:32.404 324 16407.88 240.59 51039.18 88888.00 2016-11-19 14:44:32.904 324 16407.88 240.55 51039.19 88888.00 2016-11-19 14:44:33.404 324 16407.94 240.59 51039.18 88888.00 2016-11-19 14:44:33.904 324 16407.95 240.62 51039.19 88888.00 2016-11-19 14:44:34.404 324 16407.95 240.57 51039.16 88888.00 2016-11-19 14:44:34.904 324 16407.93 240.57 51039.16 88888.00 2016-11-19 14:44:35.404 324 16407.93 240.58 51039.19 88888.00 2016-11-19 14:44:35.904 324 16407.96 240.65 51039.18 88888.00 2016-11-19 14:44:36.404 324 16407.97 240.66 51039.25 88888.00 2016-11-19 14:44:36.904 324 16408.01 240.75 51039.28 88888.00 2016-11-19 14:44:37.404 324 16408.01 240.71 51039.22 88888.00 2016-11-19 14:44:37.904 324 16407.95 240.63 51039.20 88888.00 2016-11-19 14:44:38.404 324 16407.95 240.58 51039.17 88888.00 2016-11-19 14:44:38.904 324 16407.98 240.61 51039.19 88888.00 2016-11-19 14:44:39.404 324 16408.00 240.59 51039.20 88888.00 2016-11-19 14:44:39.904 324 16407.96 240.64 51039.19 88888.00 2016-11-19 14:44:40.404 324 16407.96 240.63 51039.20 88888.00 2016-11-19 14:44:40.904 324 16408.00 240.62 51039.28 88888.00 2016-11-19 14:44:41.404 324 16407.96 240.61 51039.23 88888.00 2016-11-19 14:44:41.904 324 16407.95 240.61 51039.21 88888.00 2016-11-19 14:44:42.404 324 16407.93 240.57 51039.27 88888.00 2016-11-19 14:44:42.904 324 16407.97 240.61 51039.27 88888.00 2016-11-19 14:44:43.404 324 16407.98 240.59 51039.25 88888.00 2016-11-19 14:44:43.904 324 16408.02 240.55 51039.27 88888.00 2016-11-19 14:44:44.404 324 16408.01 240.52 51039.27 88888.00 2016-11-19 14:44:44.904 324 16408.00 240.46 51039.22 88888.00 2016-11-19 14:44:45.404 324 16407.98 240.47 51039.21 88888.00 2016-11-19 14:44:45.904 324 16408.00 240.48 51039.16 88888.00 2016-11-19 14:44:46.404 324 16407.98 240.52 51039.14 88888.00 2016-11-19 14:44:46.904 324 16407.95 240.54 51039.16 88888.00 2016-11-19 14:44:47.404 324 16407.91 240.48 51039.19 88888.00 2016-11-19 14:44:47.904 324 16407.94 240.47 51039.19 88888.00 2016-11-19 14:44:48.404 324 16407.94 240.46 51039.17 88888.00 2016-11-19 14:44:48.904 324 16407.89 240.52 51039.20 88888.00 2016-11-19 14:44:49.404 324 16407.89 240.48 51039.23 88888.00 2016-11-19 14:44:49.904 324 16407.89 240.49 51039.19 88888.00 2016-11-19 14:44:50.404 324 16407.91 240.50 51039.17 88888.00 2016-11-19 14:44:50.904 324 16407.89 240.52 51039.18 88888.00 2016-11-19 14:44:51.405 324 16407.89 240.47 51039.17 88888.00 2016-11-19 14:44:51.905 324 16407.88 240.45 51039.19 88888.00 2016-11-19 14:44:52.405 324 16407.93 240.40 51039.20 88888.00 2016-11-19 14:44:52.905 324 16407.92 240.33 51039.16 88888.00 2016-11-19 14:44:53.405 324 16407.89 240.31 51039.08 88888.00 2016-11-19 14:44:53.905 324 16407.88 240.33 51039.05 88888.00 2016-11-19 14:44:54.405 324 16407.92 240.35 51039.04 88888.00 2016-11-19 14:44:54.905 324 16407.98 240.33 51039.05 88888.00 2016-11-19 14:44:55.405 324 16408.02 240.28 51039.09 88888.00 2016-11-19 14:44:55.905 324 16408.06 240.27 51039.10 88888.00 2016-11-19 14:44:56.405 324 16408.13 240.29 51039.09 88888.00 2016-11-19 14:44:56.905 324 16408.24 240.29 51039.01 88888.00 2016-11-19 14:44:57.405 324 16408.32 240.29 51038.98 88888.00 2016-11-19 14:44:57.905 324 16408.48 240.31 51039.01 88888.00 2016-11-19 14:44:58.405 324 16408.59 240.36 51038.98 88888.00 2016-11-19 14:44:58.905 324 16408.66 240.39 51038.91 88888.00 2016-11-19 14:44:59.405 324 16408.76 240.49 51038.88 88888.00 2016-11-19 14:44:59.905 324 16408.78 240.63 51038.84 88888.00 2016-11-19 14:45:00.405 324 16408.77 240.76 51038.81 88888.00 2016-11-19 14:45:00.905 324 16408.74 240.94 51038.76 88888.00 2016-11-19 14:45:01.405 324 16408.69 241.07 51038.76 88888.00 2016-11-19 14:45:01.905 324 16408.55 241.11 51038.76 88888.00 2016-11-19 14:45:02.405 324 16408.37 241.13 51038.75 88888.00 2016-11-19 14:45:02.905 324 16408.18 241.09 51038.74 88888.00 2016-11-19 14:45:03.405 324 16408.07 241.03 51038.73 88888.00 2016-11-19 14:45:03.905 324 16407.96 240.96 51038.74 88888.00 2016-11-19 14:45:04.405 324 16407.85 240.83 51038.79 88888.00 2016-11-19 14:45:04.905 324 16407.72 240.64 51038.80 88888.00 2016-11-19 14:45:05.405 324 16407.57 240.39 51038.84 88888.00 2016-11-19 14:45:05.905 324 16407.54 240.26 51038.90 88888.00 2016-11-19 14:45:06.405 324 16407.54 240.18 51038.95 88888.00 2016-11-19 14:45:06.905 324 16407.54 240.13 51039.08 88888.00 2016-11-19 14:45:07.405 324 16407.56 240.04 51039.13 88888.00 2016-11-19 14:45:07.905 324 16407.54 239.95 51039.09 88888.00 2016-11-19 14:45:08.405 324 16407.58 239.94 51039.12 88888.00 2016-11-19 14:45:08.905 324 16407.59 239.94 51039.12 88888.00 2016-11-19 14:45:09.405 324 16407.60 239.93 51039.12 88888.00 2016-11-19 14:45:09.905 324 16407.59 239.88 51039.09 88888.00 2016-11-19 14:45:10.405 324 16407.61 239.91 51039.12 88888.00 2016-11-19 14:45:10.905 324 16407.61 239.93 51039.11 88888.00 2016-11-19 14:45:11.405 324 16407.59 239.87 51039.17 88888.00 2016-11-19 14:45:11.905 324 16407.51 239.91 51039.13 88888.00 2016-11-19 14:45:12.405 324 16407.50 239.88 51039.10 88888.00 2016-11-19 14:45:12.905 324 16407.54 239.91 51039.08 88888.00 2016-11-19 14:45:13.405 324 16407.51 239.94 51039.08 88888.00 2016-11-19 14:45:13.905 324 16407.51 239.92 51039.10 88888.00 2016-11-19 14:45:14.405 324 16407.54 239.85 51039.04 88888.00 2016-11-19 14:45:14.905 324 16407.49 239.80 51039.04 88888.00 2016-11-19 14:45:15.405 324 16407.52 239.81 51039.02 88888.00 2016-11-19 14:45:15.905 324 16407.57 239.81 51039.03 88888.00 2016-11-19 14:45:16.405 324 16407.53 239.85 51039.03 88888.00 2016-11-19 14:45:16.905 324 16407.45 239.89 51039.04 88888.00 2016-11-19 14:45:17.405 324 16407.44 239.88 51039.01 88888.00 2016-11-19 14:45:17.905 324 16407.41 239.86 51039.01 88888.00 2016-11-19 14:45:18.405 324 16407.36 239.81 51039.01 88888.00 2016-11-19 14:45:18.905 324 16407.43 239.79 51038.99 88888.00 2016-11-19 14:45:19.405 324 16407.50 239.85 51038.98 88888.00 2016-11-19 14:45:19.905 324 16407.51 239.88 51039.01 88888.00 2016-11-19 14:45:20.405 324 16407.45 239.83 51039.01 88888.00 2016-11-19 14:45:20.905 324 16407.44 239.76 51039.03 88888.00 2016-11-19 14:45:21.406 324 16407.45 239.70 51039.07 88888.00 2016-11-19 14:45:21.906 324 16407.50 239.70 51039.08 88888.00 2016-11-19 14:45:22.406 324 16407.49 239.67 51039.05 88888.00 2016-11-19 14:45:22.906 324 16407.45 239.72 51039.09 88888.00 2016-11-19 14:45:23.406 324 16407.40 239.76 51039.04 88888.00 2016-11-19 14:45:23.906 324 16407.35 239.75 51039.02 88888.00 2016-11-19 14:45:24.406 324 16407.36 239.71 51039.01 88888.00 2016-11-19 14:45:24.906 324 16407.42 239.69 51039.02 88888.00 2016-11-19 14:45:25.406 324 16407.48 239.72 51039.04 88888.00 2016-11-19 14:45:25.906 324 16407.45 239.70 51039.04 88888.00 2016-11-19 14:45:26.406 324 16407.42 239.70 51039.08 88888.00 2016-11-19 14:45:26.906 324 16407.44 239.67 51039.07 88888.00 2016-11-19 14:45:27.406 324 16407.42 239.62 51039.07 88888.00 2016-11-19 14:45:27.906 324 16407.36 239.62 51039.05 88888.00 2016-11-19 14:45:28.406 324 16407.32 239.72 51039.04 88888.00 2016-11-19 14:45:28.906 324 16407.32 239.74 51039.10 88888.00 2016-11-19 14:45:29.406 324 16407.27 239.75 51039.10 88888.00 2016-11-19 14:45:29.906 324 16407.27 239.72 51039.13 88888.00 2016-11-19 14:45:30.406 324 16407.30 239.70 51039.13 88888.00 2016-11-19 14:45:30.906 324 16407.31 239.75 51039.16 88888.00 2016-11-19 14:45:31.406 324 16407.28 239.71 51039.19 88888.00 2016-11-19 14:45:31.906 324 16407.25 239.65 51039.12 88888.00 2016-11-19 14:45:32.406 324 16407.27 239.63 51039.10 88888.00 2016-11-19 14:45:32.906 324 16407.27 239.71 51039.10 88888.00 2016-11-19 14:45:33.406 324 16407.22 239.74 51039.05 88888.00 2016-11-19 14:45:33.906 324 16407.18 239.68 51039.05 88888.00 2016-11-19 14:45:34.406 324 16407.21 239.70 51039.04 88888.00 2016-11-19 14:45:34.906 324 16407.21 239.72 51039.00 88888.00 2016-11-19 14:45:35.406 324 16407.18 239.68 51039.04 88888.00 2016-11-19 14:45:35.906 324 16407.18 239.69 51039.11 88888.00 2016-11-19 14:45:36.406 324 16407.13 239.70 51039.10 88888.00 2016-11-19 14:45:36.906 324 16407.15 239.66 51039.02 88888.00 2016-11-19 14:45:37.406 324 16407.16 239.67 51039.04 88888.00 2016-11-19 14:45:37.906 324 16407.13 239.66 51039.04 88888.00 2016-11-19 14:45:38.406 324 16407.10 239.65 51039.01 88888.00 2016-11-19 14:45:38.906 324 16407.09 239.61 51039.04 88888.00 2016-11-19 14:45:39.406 324 16407.06 239.66 51039.07 88888.00 2016-11-19 14:45:39.906 324 16407.05 239.72 51039.08 88888.00 2016-11-19 14:45:40.406 324 16407.08 239.70 51039.04 88888.00 2016-11-19 14:45:40.906 324 16407.07 239.69 51039.01 88888.00 2016-11-19 14:45:41.406 324 16407.05 239.68 51039.03 88888.00 2016-11-19 14:45:41.906 324 16407.01 239.70 51039.08 88888.00 2016-11-19 14:45:42.406 324 16406.99 239.71 51039.09 88888.00 2016-11-19 14:45:42.906 324 16406.95 239.71 51039.09 88888.00 2016-11-19 14:45:43.406 324 16406.91 239.79 51039.12 88888.00 2016-11-19 14:45:43.906 324 16406.88 239.86 51039.12 88888.00 2016-11-19 14:45:44.406 324 16406.91 239.85 51039.12 88888.00 2016-11-19 14:45:44.906 324 16406.93 239.83 51039.12 88888.00 2016-11-19 14:45:45.406 324 16406.91 239.77 51039.09 88888.00 2016-11-19 14:45:45.906 324 16406.93 239.78 51039.14 88888.00 2016-11-19 14:45:46.406 324 16406.91 239.79 51039.19 88888.00 2016-11-19 14:45:46.906 324 16406.95 239.83 51039.12 88888.00 2016-11-19 14:45:47.406 324 16406.95 239.85 51039.05 88888.00 2016-11-19 14:45:47.906 324 16406.93 239.83 51039.03 88888.00 2016-11-19 14:45:48.406 324 16406.87 239.81 51039.07 88888.00 2016-11-19 14:45:48.906 324 16406.88 239.83 51039.03 88888.00 2016-11-19 14:45:49.406 324 16406.90 239.77 51039.04 88888.00 2016-11-19 14:45:49.906 324 16406.88 239.78 51039.02 88888.00 2016-11-19 14:45:50.406 324 16406.88 239.79 51039.04 88888.00 2016-11-19 14:45:50.906 324 16406.84 239.77 51039.07 88888.00 2016-11-19 14:45:51.407 324 16406.81 239.79 51039.09 88888.00 2016-11-19 14:45:51.907 324 16406.82 239.83 51039.07 88888.00 2016-11-19 14:45:52.407 324 16406.83 239.88 51039.08 88888.00 2016-11-19 14:45:52.907 324 16406.81 239.89 51039.08 88888.00 2016-11-19 14:45:53.407 324 16406.82 239.85 51039.05 88888.00 2016-11-19 14:45:53.907 324 16406.83 239.92 51039.07 88888.00 2016-11-19 14:45:54.407 324 16406.84 239.88 51039.08 88888.00 2016-11-19 14:45:54.907 324 16406.83 239.89 51039.04 88888.00 2016-11-19 14:45:55.407 324 16406.84 239.91 51039.03 88888.00 2016-11-19 14:45:55.907 324 16406.83 239.87 51039.02 88888.00 2016-11-19 14:45:56.407 324 16406.87 239.86 51039.00 88888.00 2016-11-19 14:45:56.907 324 16406.89 239.93 51038.95 88888.00 2016-11-19 14:45:57.407 324 16406.83 239.97 51039.03 88888.00 2016-11-19 14:45:57.907 324 16406.86 239.91 51039.04 88888.00 2016-11-19 14:45:58.407 324 16406.81 239.87 51038.99 88888.00 2016-11-19 14:45:58.907 324 16406.82 239.91 51038.99 88888.00 2016-11-19 14:45:59.407 324 16406.81 239.94 51038.95 88888.00 2016-11-19 14:45:59.907 324 16406.82 239.95 51039.02 88888.00 2016-11-19 14:46:00.407 324 16406.84 239.95 51039.07 88888.00 2016-11-19 14:46:00.907 324 16406.86 239.96 51039.09 88888.00 2016-11-19 14:46:01.407 324 16406.89 239.97 51039.09 88888.00 2016-11-19 14:46:01.907 324 16406.89 240.01 51039.12 88888.00 2016-11-19 14:46:02.407 324 16406.86 240.02 51039.14 88888.00 2016-11-19 14:46:02.907 324 16406.86 240.02 51039.16 88888.00 2016-11-19 14:46:03.407 324 16406.84 239.97 51039.14 88888.00 2016-11-19 14:46:03.907 324 16406.86 239.96 51039.12 88888.00 2016-11-19 14:46:04.407 324 16406.83 239.97 51039.12 88888.00 2016-11-19 14:46:04.907 324 16406.82 240.00 51039.13 88888.00 2016-11-19 14:46:05.407 324 16406.81 240.04 51039.10 88888.00 2016-11-19 14:46:05.907 324 16406.80 240.02 51039.08 88888.00 2016-11-19 14:46:06.407 324 16406.81 240.06 51039.07 88888.00 2016-11-19 14:46:06.907 324 16406.77 240.12 51039.04 88888.00 2016-11-19 14:46:07.407 324 16406.77 240.18 51039.04 88888.00 2016-11-19 14:46:07.907 324 16406.77 240.16 51039.05 88888.00 2016-11-19 14:46:08.407 324 16406.75 240.09 51039.05 88888.00 2016-11-19 14:46:08.907 324 16406.79 240.02 51039.07 88888.00 2016-11-19 14:46:09.407 324 16406.81 240.06 51039.07 88888.00 2016-11-19 14:46:09.907 324 16406.81 240.07 51039.09 88888.00 2016-11-19 14:46:10.407 324 16406.79 240.04 51039.05 88888.00 2016-11-19 14:46:10.907 324 16406.81 240.10 51039.04 88888.00 2016-11-19 14:46:11.407 324 16406.82 240.09 51039.07 88888.00 2016-11-19 14:46:11.907 324 16406.79 240.06 51039.11 88888.00 2016-11-19 14:46:12.407 324 16406.79 240.00 51039.07 88888.00 2016-11-19 14:46:12.907 324 16406.82 240.01 51039.05 88888.00 2016-11-19 14:46:13.407 324 16406.79 240.10 51039.11 88888.00 2016-11-19 14:46:13.907 324 16406.75 240.18 51039.12 88888.00 2016-11-19 14:46:14.407 324 16406.77 240.20 51039.10 88888.00 2016-11-19 14:46:14.907 324 16406.80 240.16 51039.08 88888.00 2016-11-19 14:46:15.407 324 16406.77 240.18 51039.10 88888.00 2016-11-19 14:46:15.907 324 16406.81 240.18 51039.13 88888.00 2016-11-19 14:46:16.407 324 16406.81 240.13 51039.11 88888.00 2016-11-19 14:46:16.907 324 16406.82 240.14 51039.11 88888.00 2016-11-19 14:46:17.407 324 16406.84 240.15 51039.12 88888.00 2016-11-19 14:46:17.907 324 16406.83 240.07 51039.13 88888.00 2016-11-19 14:46:18.407 324 16406.84 240.04 51039.08 88888.00 2016-11-19 14:46:18.907 324 16406.83 240.01 51039.04 88888.00 2016-11-19 14:46:19.407 324 16406.82 240.04 51039.02 88888.00 2016-11-19 14:46:19.907 324 16406.89 240.11 51039.04 88888.00 2016-11-19 14:46:20.407 324 16406.91 240.13 51039.04 88888.00 2016-11-19 14:46:20.907 324 16406.88 240.12 51039.01 88888.00 2016-11-19 14:46:21.408 324 16406.88 240.20 51039.00 88888.00 2016-11-19 14:46:21.908 324 16406.87 240.19 51038.99 88888.00 2016-11-19 14:46:22.408 324 16406.90 240.16 51039.01 88888.00 2016-11-19 14:46:22.908 324 16406.90 240.13 51039.03 88888.00 2016-11-19 14:46:23.408 324 16406.93 240.12 51039.07 88888.00 2016-11-19 14:46:23.908 324 16406.92 240.07 51039.12 88888.00 2016-11-19 14:46:24.408 324 16406.92 240.12 51039.09 88888.00 2016-11-19 14:46:24.908 324 16406.97 240.15 51039.05 88888.00 2016-11-19 14:46:25.408 324 16406.96 240.11 51039.00 88888.00 2016-11-19 14:46:25.908 324 16406.87 240.00 51038.99 88888.00 2016-11-19 14:46:26.408 324 16406.92 240.05 51038.93 88888.00 2016-11-19 14:46:26.908 324 16406.98 240.09 51038.92 88888.00 2016-11-19 14:46:27.408 324 16407.00 240.07 51038.94 88888.00 2016-11-19 14:46:27.908 324 16406.97 240.02 51038.90 88888.00 2016-11-19 14:46:28.408 324 16406.97 240.07 51038.90 88888.00 2016-11-19 14:46:28.908 324 16406.96 240.15 51038.88 88888.00 2016-11-19 14:46:29.408 324 16406.91 240.14 51038.88 88888.00 2016-11-19 14:46:29.908 324 16406.96 240.11 51038.90 88888.00 2016-11-19 14:46:30.408 324 16407.00 240.06 51038.89 88888.00 2016-11-19 14:46:30.908 324 16406.98 240.12 51038.93 88888.00 2016-11-19 14:46:31.408 324 16407.00 240.13 51038.95 88888.00 2016-11-19 14:46:31.908 324 16407.03 240.13 51038.96 88888.00 2016-11-19 14:46:32.408 324 16407.01 240.07 51038.99 88888.00 2016-11-19 14:46:32.908 324 16407.04 240.13 51039.00 88888.00 2016-11-19 14:46:33.408 324 16407.05 240.11 51038.99 88888.00 2016-11-19 14:46:33.908 324 16407.04 240.14 51038.98 88888.00 2016-11-19 14:46:34.408 324 16407.05 240.11 51038.99 88888.00 2016-11-19 14:46:34.908 324 16407.09 240.06 51038.98 88888.00 2016-11-19 14:46:35.408 324 16407.13 240.10 51038.92 88888.00 2016-11-19 14:46:35.908 324 16407.16 240.06 51038.95 88888.00 2016-11-19 14:46:36.408 324 16407.13 240.09 51039.00 88888.00 2016-11-19 14:46:36.908 324 16407.14 240.10 51039.01 88888.00 2016-11-19 14:46:37.408 324 16407.15 240.12 51039.01 88888.00 2016-11-19 14:46:37.908 324 16407.16 240.13 51038.95 88888.00 2016-11-19 14:46:38.408 324 16407.15 240.09 51038.95 88888.00 2016-11-19 14:46:38.908 324 16407.16 240.05 51038.92 88888.00 2016-11-19 14:46:39.408 324 16407.16 240.11 51038.90 88888.00 2016-11-19 14:46:39.908 324 16407.16 240.07 51038.92 88888.00 2016-11-19 14:46:40.408 324 16407.16 240.07 51038.95 88888.00 2016-11-19 14:46:40.908 324 16407.17 240.03 51038.95 88888.00 2016-11-19 14:46:41.408 324 16407.15 239.96 51038.95 88888.00 2016-11-19 14:46:41.908 324 16407.18 240.00 51038.95 88888.00 2016-11-19 14:46:42.408 324 16407.18 240.05 51038.94 88888.00 2016-11-19 14:46:42.908 324 16407.21 240.10 51038.90 88888.00 2016-11-19 14:46:43.408 324 16407.23 240.07 51038.92 88888.00 2016-11-19 14:46:43.908 324 16407.23 240.04 51038.99 88888.00 2016-11-19 14:46:44.408 324 16407.22 240.07 51039.03 88888.00 2016-11-19 14:46:44.908 324 16407.23 240.05 51039.03 88888.00 2016-11-19 14:46:45.408 324 16407.24 240.04 51039.04 88888.00 2016-11-19 14:46:45.908 324 16407.27 240.01 51039.01 88888.00 2016-11-19 14:46:46.408 324 16407.25 240.03 51039.02 88888.00 2016-11-19 14:46:46.908 324 16407.23 239.97 51039.04 88888.00 2016-11-19 14:46:47.408 324 16407.27 239.96 51038.99 88888.00 2016-11-19 14:46:47.908 324 16407.28 240.00 51038.89 88888.00 2016-11-19 14:46:48.408 324 16407.27 239.98 51038.90 88888.00 2016-11-19 14:46:48.908 324 16407.26 239.96 51038.92 88888.00 2016-11-19 14:46:49.408 324 16407.22 239.98 51038.91 88888.00 2016-11-19 14:46:49.908 324 16407.18 240.00 51038.93 88888.00 2016-11-19 14:46:50.408 324 16407.17 239.97 51038.96 88888.00 2016-11-19 14:46:50.908 324 16407.19 240.01 51038.98 88888.00 2016-11-19 14:46:51.409 324 16407.22 240.02 51039.01 88888.00 2016-11-19 14:46:51.909 324 16407.21 239.95 51038.98 88888.00 2016-11-19 14:46:52.409 324 16407.22 239.92 51038.95 88888.00 2016-11-19 14:46:52.909 324 16407.23 240.01 51038.94 88888.00 2016-11-19 14:46:53.409 324 16407.26 239.97 51038.94 88888.00 2016-11-19 14:46:53.909 324 16407.23 239.93 51038.91 88888.00 2016-11-19 14:46:54.409 324 16407.17 239.87 51038.92 88888.00 2016-11-19 14:46:54.909 324 16407.19 239.87 51038.98 88888.00 2016-11-19 14:46:55.409 324 16407.16 239.85 51038.92 88888.00 2016-11-19 14:46:55.909 324 16407.15 239.87 51038.92 88888.00 2016-11-19 14:46:56.409 324 16407.16 239.88 51038.96 88888.00 2016-11-19 14:46:56.909 324 16407.12 239.89 51038.98 88888.00 2016-11-19 14:46:57.409 324 16407.10 239.87 51039.02 88888.00 2016-11-19 14:46:57.909 324 16407.14 239.86 51039.03 88888.00 2016-11-19 14:46:58.409 324 16407.21 239.85 51039.05 88888.00 2016-11-19 14:46:58.909 324 16407.18 239.84 51039.02 88888.00 2016-11-19 14:46:59.409 324 16407.17 239.84 51038.98 88888.00 2016-11-19 14:46:59.909 324 16407.17 239.84 51038.98 88888.00 2016-11-19 14:47:00.409 324 16407.12 239.80 51038.96 88888.00 2016-11-19 14:47:00.909 324 16407.13 239.83 51038.96 88888.00 2016-11-19 14:47:01.409 324 16407.18 239.83 51039.00 88888.00 2016-11-19 14:47:01.909 324 16407.17 239.81 51038.98 88888.00 2016-11-19 14:47:02.409 324 16407.08 239.81 51038.93 88888.00 2016-11-19 14:47:02.909 324 16407.12 239.78 51038.91 88888.00 2016-11-19 14:47:03.409 324 16407.14 239.78 51038.94 88888.00 2016-11-19 14:47:03.909 324 16407.14 239.80 51039.05 88888.00 2016-11-19 14:47:04.409 324 16407.09 239.83 51039.08 88888.00 2016-11-19 14:47:04.909 324 16407.04 239.80 51039.04 88888.00 2016-11-19 14:47:05.409 324 16407.04 239.78 51039.01 88888.00 2016-11-19 14:47:05.909 324 16407.06 239.75 51039.04 88888.00 2016-11-19 14:47:06.409 324 16407.09 239.72 51039.07 88888.00 2016-11-19 14:47:06.909 324 16407.12 239.72 51039.02 88888.00 2016-11-19 14:47:07.409 324 16407.12 239.69 51039.02 88888.00 2016-11-19 14:47:07.909 324 16407.13 239.68 51039.04 88888.00 2016-11-19 14:47:08.409 324 16407.15 239.66 51039.03 88888.00 2016-11-19 14:47:08.909 324 16407.16 239.69 51039.02 88888.00 2016-11-19 14:47:09.409 324 16407.19 239.69 51039.10 88888.00 2016-11-19 14:47:09.909 324 16407.14 239.75 51039.08 88888.00 2016-11-19 14:47:10.409 324 16407.14 239.70 51038.99 88888.00 2016-11-19 14:47:10.909 324 16407.15 239.68 51039.01 88888.00 2016-11-19 14:47:11.409 324 16407.17 239.70 51039.07 88888.00 2016-11-19 14:47:11.909 324 16407.14 239.70 51039.05 88888.00 2016-11-19 14:47:12.409 324 16407.10 239.67 51039.00 88888.00 2016-11-19 14:47:12.909 324 16407.08 239.65 51039.00 88888.00 2016-11-19 14:47:13.409 324 16407.09 239.63 51039.05 88888.00 2016-11-19 14:47:13.909 324 16407.05 239.66 51039.09 88888.00 2016-11-19 14:47:14.409 324 16407.01 239.60 51039.08 88888.00 2016-11-19 14:47:14.909 324 16407.01 239.63 51039.10 88888.00 2016-11-19 14:47:15.409 324 16407.00 239.66 51039.10 88888.00 2016-11-19 14:47:15.909 324 16406.98 239.58 51039.05 88888.00 2016-11-19 14:47:16.409 324 16407.00 239.62 51039.05 88888.00 2016-11-19 14:47:16.909 324 16406.99 239.67 51038.99 88888.00 2016-11-19 14:47:17.409 324 16406.95 239.66 51039.02 88888.00 2016-11-19 14:47:17.909 324 16406.96 239.65 51039.05 88888.00 2016-11-19 14:47:18.409 324 16407.00 239.61 51039.08 88888.00 2016-11-19 14:47:18.909 324 16407.00 239.57 51039.11 88888.00 2016-11-19 14:47:19.409 324 16406.95 239.54 51039.10 88888.00 2016-11-19 14:47:19.909 324 16406.97 239.58 51039.04 88888.00 2016-11-19 14:47:20.409 324 16406.96 239.57 51039.05 88888.00 2016-11-19 14:47:20.909 324 16406.91 239.63 51039.08 88888.00 2016-11-19 14:47:21.410 324 16406.90 239.67 51039.10 88888.00 2016-11-19 14:47:21.910 324 16406.87 239.60 51039.14 88888.00 2016-11-19 14:47:22.410 324 16406.80 239.65 51039.12 88888.00 2016-11-19 14:47:22.910 324 16406.81 239.68 51039.09 88888.00 2016-11-19 14:47:23.410 324 16406.82 239.62 51039.04 88888.00 2016-11-19 14:47:23.910 324 16406.80 239.69 51039.03 88888.00 2016-11-19 14:47:24.410 324 16406.80 239.70 51039.03 88888.00 2016-11-19 14:47:24.910 324 16406.75 239.63 51039.04 88888.00 2016-11-19 14:47:25.410 324 16406.72 239.62 51039.02 88888.00 2016-11-19 14:47:25.910 324 16406.71 239.63 51039.05 88888.00 2016-11-19 14:47:26.410 324 16406.75 239.55 51039.07 88888.00 2016-11-19 14:47:26.910 324 16406.73 239.55 51039.02 88888.00 2016-11-19 14:47:27.410 324 16406.77 239.55 51039.07 88888.00 2016-11-19 14:47:27.910 324 16406.74 239.59 51039.09 88888.00 2016-11-19 14:47:28.410 324 16406.74 239.60 51039.10 88888.00 2016-11-19 14:47:28.910 324 16406.77 239.57 51039.12 88888.00 2016-11-19 14:47:29.410 324 16406.74 239.54 51039.05 88888.00 2016-11-19 14:47:29.910 324 16406.79 239.53 51039.05 88888.00 2016-11-19 14:47:30.410 324 16406.82 239.50 51039.08 88888.00 2016-11-19 14:47:30.910 324 16406.83 239.49 51039.09 88888.00 2016-11-19 14:47:31.410 324 16406.83 239.46 51039.08 88888.00 2016-11-19 14:47:31.910 324 16406.81 239.48 51039.09 88888.00 2016-11-19 14:47:32.410 324 16406.81 239.52 51039.07 88888.00 2016-11-19 14:47:32.910 324 16406.83 239.52 51039.09 88888.00 2016-11-19 14:47:33.410 324 16406.86 239.48 51039.13 88888.00 2016-11-19 14:47:33.910 324 16406.83 239.49 51039.12 88888.00 2016-11-19 14:47:34.410 324 16406.77 239.45 51039.14 88888.00 2016-11-19 14:47:34.910 324 16406.73 239.40 51039.18 88888.00 2016-11-19 14:47:35.410 324 16406.71 239.37 51039.11 88888.00 2016-11-19 14:47:35.910 324 16406.75 239.32 51039.10 88888.00 2016-11-19 14:47:36.410 324 16406.79 239.33 51039.12 88888.00 2016-11-19 14:47:36.910 324 16406.78 239.36 51039.16 88888.00 2016-11-19 14:47:37.410 324 16406.75 239.28 51039.16 88888.00 2016-11-19 14:47:37.910 324 16406.73 239.26 51039.16 88888.00 2016-11-19 14:47:38.410 324 16406.73 239.27 51039.14 88888.00 2016-11-19 14:47:38.910 324 16406.74 239.27 51039.11 88888.00 2016-11-19 14:47:39.410 324 16406.73 239.27 51039.12 88888.00 2016-11-19 14:47:39.910 324 16406.70 239.29 51039.12 88888.00 2016-11-19 14:47:40.410 324 16406.68 239.24 51039.13 88888.00 2016-11-19 14:47:40.910 324 16406.66 239.25 51039.14 88888.00 2016-11-19 14:47:41.410 324 16406.68 239.34 51039.11 88888.00 2016-11-19 14:47:41.910 324 16406.66 239.34 51039.13 88888.00 2016-11-19 14:47:42.410 324 16406.63 239.27 51039.17 88888.00 2016-11-19 14:47:42.910 324 16406.61 239.19 51039.17 88888.00 2016-11-19 14:47:43.410 324 16406.61 239.19 51039.10 88888.00 2016-11-19 14:47:43.910 324 16406.62 239.19 51039.08 88888.00 2016-11-19 14:47:44.410 324 16406.61 239.18 51039.16 88888.00 2016-11-19 14:47:44.910 324 16406.59 239.16 51039.18 88888.00 2016-11-19 14:47:45.410 324 16406.61 239.17 51039.17 88888.00 2016-11-19 14:47:45.910 324 16406.60 239.18 51039.17 88888.00 2016-11-19 14:47:46.410 324 16406.60 239.17 51039.16 88888.00 2016-11-19 14:47:46.910 324 16406.54 239.16 51039.20 88888.00 2016-11-19 14:47:47.410 324 16406.54 239.18 51039.16 88888.00 2016-11-19 14:47:47.910 324 16406.57 239.19 51039.11 88888.00 2016-11-19 14:47:48.410 324 16406.54 239.11 51039.09 88888.00 2016-11-19 14:47:48.910 324 16406.53 239.09 51039.11 88888.00 2016-11-19 14:47:49.410 324 16406.51 239.11 51039.13 88888.00 2016-11-19 14:47:49.910 324 16406.48 239.10 51039.14 88888.00 2016-11-19 14:47:50.410 324 16406.51 239.08 51039.13 88888.00 2016-11-19 14:47:50.910 324 16406.48 239.11 51039.10 88888.00 2016-11-19 14:47:51.411 324 16406.48 239.13 51039.10 88888.00 2016-11-19 14:47:51.911 324 16406.46 239.09 51039.12 88888.00 2016-11-19 14:47:52.411 324 16406.45 239.07 51039.08 88888.00 2016-11-19 14:47:52.911 324 16406.44 239.02 51039.08 88888.00 2016-11-19 14:47:53.411 324 16406.42 239.01 51039.13 88888.00 2016-11-19 14:47:53.911 324 16406.42 239.01 51039.16 88888.00 2016-11-19 14:47:54.411 324 16406.42 239.11 51039.13 88888.00 2016-11-19 14:47:54.911 324 16406.40 239.08 51039.12 88888.00 2016-11-19 14:47:55.411 324 16406.42 239.05 51039.14 88888.00 2016-11-19 14:47:55.911 324 16406.40 239.04 51039.14 88888.00 2016-11-19 14:47:56.411 324 16406.37 239.08 51039.11 88888.00 2016-11-19 14:47:56.911 324 16406.38 239.06 51039.09 88888.00 2016-11-19 14:47:57.411 324 16406.38 239.02 51039.12 88888.00 2016-11-19 14:47:57.911 324 16406.37 239.09 51039.18 88888.00 2016-11-19 14:47:58.411 324 16406.31 239.07 51039.14 88888.00 2016-11-19 14:47:58.911 324 16406.33 239.09 51039.13 88888.00 2016-11-19 14:47:59.411 324 16406.36 239.10 51039.16 88888.00 2016-11-19 14:47:59.911 324 16406.35 239.10 51039.16 88888.00 2016-11-19 14:48:00.411 324 16406.37 239.09 51039.17 88888.00 2016-11-19 14:48:00.911 324 16406.40 239.08 51039.14 88888.00 2016-11-19 14:48:01.411 324 16406.45 239.11 51039.17 88888.00 2016-11-19 14:48:01.911 324 16406.46 239.06 51039.17 88888.00 2016-11-19 14:48:02.411 324 16406.45 239.04 51039.10 88888.00 2016-11-19 14:48:02.911 324 16406.45 238.98 51039.18 88888.00 2016-11-19 14:48:03.411 324 16406.44 239.01 51039.20 88888.00 2016-11-19 14:48:03.911 324 16406.44 239.01 51039.13 88888.00 2016-11-19 14:48:04.411 324 16406.45 239.00 51039.10 88888.00 2016-11-19 14:48:04.911 324 16406.47 238.99 51039.16 88888.00 2016-11-19 14:48:05.411 324 16406.47 238.98 51039.14 88888.00 2016-11-19 14:48:05.911 324 16406.47 238.97 51039.11 88888.00 2016-11-19 14:48:06.411 324 16406.46 238.98 51039.10 88888.00 2016-11-19 14:48:06.911 324 16406.45 238.98 51039.13 88888.00 2016-11-19 14:48:07.411 324 16406.47 239.02 51039.18 88888.00 2016-11-19 14:48:07.911 324 16406.48 239.05 51039.14 88888.00 2016-11-19 14:48:08.411 324 16406.51 239.02 51039.09 88888.00 2016-11-19 14:48:08.911 324 16406.51 238.94 51039.16 88888.00 2016-11-19 14:48:09.411 324 16406.47 238.93 51039.16 88888.00 2016-11-19 14:48:09.911 324 16406.46 238.93 51039.16 88888.00 2016-11-19 14:48:10.411 324 16406.46 238.93 51039.14 88888.00 2016-11-19 14:48:10.911 324 16406.46 239.02 51039.19 88888.00 2016-11-19 14:48:11.411 324 16406.46 239.10 51039.17 88888.00 2016-11-19 14:48:11.911 324 16406.44 239.09 51039.16 88888.00 2016-11-19 14:48:12.411 324 16406.47 239.08 51039.11 88888.00 2016-11-19 14:48:12.911 324 16406.46 239.04 51039.09 88888.00 2016-11-19 14:48:13.411 324 16406.40 239.05 51039.08 88888.00 2016-11-19 14:48:13.911 324 16406.39 239.08 51039.08 88888.00 2016-11-19 14:48:14.411 324 16406.43 239.11 51039.17 88888.00 2016-11-19 14:48:14.911 324 16406.43 239.13 51039.17 88888.00 2016-11-19 14:48:15.411 324 16406.37 239.19 51039.18 88888.00 2016-11-19 14:48:15.911 324 16406.35 239.18 51039.18 88888.00 2016-11-19 14:48:16.411 324 16406.35 239.16 51039.14 88888.00 2016-11-19 14:48:16.911 324 16406.34 239.19 51039.11 88888.00 2016-11-19 14:48:17.411 324 16406.42 239.25 51039.12 88888.00 2016-11-19 14:48:17.911 324 16406.42 239.26 51039.12 88888.00 2016-11-19 14:48:18.411 324 16406.39 239.26 51039.08 88888.00 2016-11-19 14:48:18.911 324 16406.37 239.26 51039.13 88888.00 2016-11-19 14:48:19.411 324 16406.36 239.23 51039.14 88888.00 2016-11-19 14:48:19.911 324 16406.37 239.20 51039.12 88888.00 2016-11-19 14:48:20.411 324 16406.34 239.24 51039.11 88888.00 2016-11-19 14:48:20.911 324 16406.31 239.27 51039.09 88888.00 2016-11-19 14:48:21.411 324 16406.31 239.29 51039.12 88888.00 2016-11-19 14:48:21.911 324 16406.33 239.25 51039.10 88888.00 2016-11-19 14:48:22.411 324 16406.30 239.23 51039.10 88888.00 2016-11-19 14:48:22.911 324 16406.29 239.24 51039.08 88888.00 2016-11-19 14:48:23.411 324 16406.31 239.28 51039.07 88888.00 2016-11-19 14:48:23.911 324 16406.29 239.31 51039.09 88888.00 2016-11-19 14:48:24.411 324 16406.27 239.39 51039.11 88888.00 2016-11-19 14:48:24.911 324 16406.21 239.40 51039.10 88888.00 2016-11-19 14:48:25.411 324 16406.19 239.41 51039.11 88888.00 2016-11-19 14:48:25.911 324 16406.20 239.37 51039.08 88888.00 2016-11-19 14:48:26.412 324 16406.27 239.37 51039.09 88888.00 2016-11-19 14:48:26.912 324 16406.21 239.39 51039.07 88888.00 2016-11-19 14:48:27.412 324 16406.20 239.39 51039.09 88888.00 2016-11-19 14:48:27.912 324 16406.25 239.39 51039.10 88888.00 2016-11-19 14:48:28.412 324 16406.26 239.39 51039.08 88888.00 2016-11-19 14:48:28.912 324 16406.27 239.39 51039.05 88888.00 2016-11-19 14:48:29.412 324 16406.21 239.45 51039.04 88888.00 2016-11-19 14:48:29.912 324 16406.17 239.48 51039.07 88888.00 2016-11-19 14:48:30.412 324 16406.12 239.44 51039.07 88888.00 2016-11-19 14:48:30.912 324 16406.09 239.48 51039.05 88888.00 2016-11-19 14:48:31.412 324 16406.09 239.48 51039.09 88888.00 2016-11-19 14:48:31.912 324 16406.10 239.46 51039.09 88888.00 2016-11-19 14:48:32.412 324 16406.08 239.45 51039.04 88888.00 2016-11-19 14:48:32.912 324 16406.10 239.46 51039.03 88888.00 2016-11-19 14:48:33.412 324 16406.12 239.44 51039.08 88888.00 2016-11-19 14:48:33.912 324 16406.12 239.43 51039.10 88888.00 2016-11-19 14:48:34.412 324 16406.13 239.48 51039.05 88888.00 2016-11-19 14:48:34.912 324 16406.11 239.48 51039.04 88888.00 2016-11-19 14:48:35.412 324 16406.11 239.43 51039.05 88888.00 2016-11-19 14:48:35.912 324 16406.10 239.39 51039.03 88888.00 2016-11-19 14:48:36.412 324 16406.08 239.37 51039.04 88888.00 2016-11-19 14:48:36.912 324 16406.08 239.37 51039.00 88888.00 2016-11-19 14:48:37.412 324 16406.04 239.43 51038.94 88888.00 2016-11-19 14:48:37.912 324 16406.10 239.46 51039.01 88888.00 2016-11-19 14:48:38.412 324 16406.09 239.50 51039.03 88888.00 2016-11-19 14:48:38.912 324 16406.07 239.49 51039.02 88888.00 2016-11-19 14:48:39.412 324 16406.03 239.50 51039.08 88888.00 2016-11-19 14:48:39.912 324 16406.02 239.53 51039.07 88888.00 2016-11-19 14:48:40.412 324 16406.06 239.54 51039.02 88888.00 2016-11-19 14:48:40.912 324 16406.07 239.52 51039.03 88888.00 2016-11-19 14:48:41.412 324 16406.07 239.53 51039.09 88888.00 2016-11-19 14:48:41.912 324 16406.09 239.52 51039.09 88888.00 2016-11-19 14:48:42.412 324 16406.10 239.50 51039.05 88888.00 2016-11-19 14:48:42.912 324 16406.08 239.50 51039.05 88888.00 2016-11-19 14:48:43.412 324 16406.07 239.50 51039.03 88888.00 2016-11-19 14:48:43.912 324 16406.09 239.44 51039.01 88888.00 2016-11-19 14:48:44.412 324 16406.04 239.48 51038.95 88888.00 2016-11-19 14:48:44.912 324 16406.03 239.50 51038.99 88888.00 2016-11-19 14:48:45.412 324 16406.03 239.51 51039.01 88888.00 2016-11-19 14:48:45.912 324 16406.00 239.52 51039.04 88888.00 2016-11-19 14:48:46.412 324 16405.99 239.53 51039.09 88888.00 2016-11-19 14:48:46.912 324 16405.95 239.49 51039.08 88888.00 2016-11-19 14:48:47.412 324 16405.98 239.50 51038.99 88888.00 2016-11-19 14:48:47.912 324 16405.96 239.49 51039.00 88888.00 2016-11-19 14:48:48.412 324 16405.96 239.48 51039.04 88888.00 2016-11-19 14:48:48.912 324 16405.91 239.55 51039.02 88888.00 2016-11-19 14:48:49.412 324 16405.87 239.65 51039.00 88888.00 2016-11-19 14:48:49.912 324 16405.83 239.68 51038.99 88888.00 2016-11-19 14:48:50.412 324 16405.85 239.66 51038.95 88888.00 2016-11-19 14:48:50.912 324 16405.82 239.65 51038.95 88888.00 2016-11-19 14:48:51.412 324 16405.77 239.65 51038.92 88888.00 2016-11-19 14:48:51.912 324 16405.73 239.69 51038.88 88888.00 2016-11-19 14:48:52.412 324 16405.72 239.61 51038.91 88888.00 2016-11-19 14:48:52.912 324 16405.67 239.57 51038.94 88888.00 2016-11-19 14:48:53.412 324 16405.62 239.57 51038.94 88888.00 2016-11-19 14:48:53.912 324 16405.55 239.54 51039.00 88888.00 2016-11-19 14:48:54.412 324 16405.54 239.52 51039.03 88888.00 2016-11-19 14:48:54.912 324 16405.46 239.60 51038.96 88888.00 2016-11-19 14:48:55.412 324 16405.40 239.61 51038.95 88888.00 2016-11-19 14:48:55.912 324 16405.40 239.60 51038.92 88888.00 2016-11-19 14:48:56.413 324 16405.39 239.60 51038.88 88888.00 2016-11-19 14:48:56.913 324 16405.38 239.62 51038.85 88888.00 2016-11-19 14:48:57.413 324 16405.33 239.65 51038.89 88888.00 2016-11-19 14:48:57.913 324 16405.32 239.69 51038.98 88888.00 2016-11-19 14:48:58.413 324 16405.30 239.68 51038.95 88888.00 2016-11-19 14:48:58.913 324 16405.25 239.68 51038.94 88888.00 2016-11-19 14:48:59.413 324 16405.22 239.66 51038.89 88888.00 2016-11-19 14:48:59.913 324 16405.20 239.71 51038.88 88888.00 2016-11-19 14:49:00.413 324 16405.19 239.68 51038.92 88888.00 2016-11-19 14:49:00.913 324 16405.16 239.70 51038.95 88888.00 2016-11-19 14:49:01.413 324 16405.18 239.66 51038.95 88888.00 2016-11-19 14:49:01.913 324 16405.14 239.74 51039.02 88888.00 2016-11-19 14:49:02.413 324 16405.11 239.76 51039.00 88888.00 2016-11-19 14:49:02.913 324 16405.13 239.76 51038.92 88888.00 2016-11-19 14:49:03.413 324 16405.14 239.75 51038.90 88888.00 2016-11-19 14:49:03.913 324 16405.11 239.78 51038.94 88888.00 2016-11-19 14:49:04.413 324 16405.04 239.83 51038.92 88888.00 2016-11-19 14:49:04.913 324 16404.96 239.84 51038.94 88888.00 2016-11-19 14:49:05.413 324 16404.96 239.77 51038.94 88888.00 2016-11-19 14:49:05.913 324 16404.97 239.84 51038.90 88888.00 2016-11-19 14:49:06.413 324 16404.95 239.86 51038.94 88888.00 2016-11-19 14:49:06.913 324 16404.95 239.87 51038.95 88888.00 2016-11-19 14:49:07.413 324 16404.92 239.85 51038.92 88888.00 2016-11-19 14:49:07.913 324 16404.93 239.88 51038.93 88888.00 2016-11-19 14:49:08.413 324 16404.92 239.89 51038.94 88888.00 2016-11-19 14:49:08.913 324 16404.96 239.86 51038.98 88888.00 2016-11-19 14:49:09.413 324 16404.93 239.88 51038.93 88888.00 2016-11-19 14:49:09.913 324 16404.94 239.86 51038.94 88888.00 2016-11-19 14:49:10.413 324 16404.99 239.86 51039.00 88888.00 2016-11-19 14:49:10.913 324 16405.01 239.87 51038.96 88888.00 2016-11-19 14:49:11.413 324 16404.93 239.86 51038.98 88888.00 2016-11-19 14:49:11.913 324 16404.96 239.81 51038.94 88888.00 2016-11-19 14:49:12.413 324 16404.99 239.80 51038.94 88888.00 2016-11-19 14:49:12.913 324 16404.97 239.84 51038.94 88888.00 2016-11-19 14:49:13.413 324 16404.97 239.84 51038.95 88888.00 2016-11-19 14:49:13.913 324 16405.01 239.84 51038.95 88888.00 2016-11-19 14:49:14.413 324 16405.03 239.80 51038.93 88888.00 2016-11-19 14:49:14.913 324 16404.98 239.77 51038.93 88888.00 2016-11-19 14:49:15.413 324 16404.94 239.77 51038.95 88888.00 2016-11-19 14:49:15.913 324 16404.92 239.74 51038.94 88888.00 2016-11-19 14:49:16.413 324 16404.87 239.71 51038.95 88888.00 2016-11-19 14:49:16.913 324 16404.87 239.72 51039.01 88888.00 2016-11-19 14:49:17.413 324 16404.88 239.70 51039.01 88888.00 2016-11-19 14:49:17.913 324 16404.90 239.71 51039.01 88888.00 2016-11-19 14:49:18.413 324 16404.85 239.69 51039.01 88888.00 2016-11-19 14:49:18.913 324 16404.84 239.72 51038.98 88888.00 2016-11-19 14:49:19.413 324 16404.78 239.72 51038.98 88888.00 2016-11-19 14:49:19.913 324 16404.83 239.72 51038.98 88888.00 2016-11-19 14:49:20.413 324 16404.83 239.68 51039.01 88888.00 2016-11-19 14:49:20.913 324 16404.80 239.61 51038.95 88888.00 2016-11-19 14:49:21.413 324 16404.74 239.61 51038.90 88888.00 2016-11-19 14:49:21.913 324 16404.71 239.60 51038.85 88888.00 2016-11-19 14:49:22.413 324 16404.69 239.55 51038.83 88888.00 2016-11-19 14:49:22.913 324 16404.61 239.54 51038.83 88888.00 2016-11-19 14:49:23.404 324 16404.58 239.60 51038.85 88888.00 2016-11-19 14:49:23.904 324 16404.61 239.57 51038.84 88888.00 2016-11-19 14:49:24.404 324 16404.59 239.59 51038.89 88888.00 2016-11-19 14:49:24.904 324 16404.59 239.59 51038.93 88888.00 2016-11-19 14:49:25.404 324 16404.58 239.58 51038.94 88888.00 2016-11-19 14:49:25.904 324 16404.55 239.54 51038.90 88888.00 2016-11-19 14:49:26.404 324 16404.52 239.48 51038.90 88888.00 2016-11-19 14:49:26.904 324 16404.52 239.50 51038.91 88888.00 2016-11-19 14:49:27.404 324 16404.51 239.51 51038.94 88888.00 2016-11-19 14:49:27.904 324 16404.51 239.52 51038.96 88888.00 2016-11-19 14:49:28.404 324 16404.51 239.58 51038.95 88888.00 2016-11-19 14:49:28.904 324 16404.49 239.62 51038.93 88888.00 2016-11-19 14:49:29.404 324 16404.46 239.66 51038.93 88888.00 2016-11-19 14:49:29.904 324 16404.44 239.66 51038.94 88888.00 2016-11-19 14:49:30.404 324 16404.44 239.67 51038.95 88888.00 2016-11-19 14:49:30.904 324 16404.45 239.66 51038.94 88888.00 2016-11-19 14:49:31.404 324 16404.48 239.68 51038.96 88888.00 2016-11-19 14:49:31.904 324 16404.43 239.67 51038.92 88888.00 2016-11-19 14:49:32.404 324 16404.43 239.65 51038.93 88888.00 2016-11-19 14:49:32.904 324 16404.39 239.65 51038.90 88888.00 2016-11-19 14:49:33.404 324 16404.37 239.66 51038.93 88888.00 2016-11-19 14:49:33.904 324 16404.36 239.63 51038.92 88888.00 2016-11-19 14:49:34.404 324 16404.33 239.66 51038.89 88888.00 2016-11-19 14:49:34.904 324 16404.36 239.74 51038.94 88888.00 2016-11-19 14:49:35.404 324 16404.35 239.74 51039.00 88888.00 2016-11-19 14:49:35.904 324 16404.33 239.72 51038.98 88888.00 2016-11-19 14:49:36.404 324 16404.32 239.76 51038.93 88888.00 2016-11-19 14:49:36.904 324 16404.31 239.72 51038.94 88888.00 2016-11-19 14:49:37.404 324 16404.28 239.71 51038.93 88888.00 2016-11-19 14:49:37.904 324 16404.30 239.65 51038.93 88888.00 2016-11-19 14:49:38.404 324 16404.32 239.62 51038.92 88888.00 2016-11-19 14:49:38.904 324 16404.27 239.65 51038.95 88888.00 2016-11-19 14:49:39.404 324 16404.32 239.63 51038.96 88888.00 2016-11-19 14:49:39.904 324 16404.31 239.62 51038.95 88888.00 2016-11-19 14:49:40.404 324 16404.30 239.62 51039.00 88888.00 2016-11-19 14:49:40.904 324 16404.32 239.62 51039.05 88888.00 2016-11-19 14:49:41.404 324 16404.32 239.65 51039.08 88888.00 2016-11-19 14:49:41.904 324 16404.34 239.60 51039.03 88888.00 2016-11-19 14:49:42.404 324 16404.33 239.61 51039.02 88888.00 2016-11-19 14:49:42.904 324 16404.31 239.57 51039.01 88888.00 2016-11-19 14:49:43.404 324 16404.30 239.55 51038.99 88888.00 2016-11-19 14:49:43.904 324 16404.30 239.52 51038.99 88888.00 2016-11-19 14:49:44.404 324 16404.30 239.61 51039.01 88888.00 2016-11-19 14:49:44.904 324 16404.28 239.67 51039.04 88888.00 2016-11-19 14:49:45.404 324 16404.30 239.59 51038.99 88888.00 2016-11-19 14:49:45.904 324 16404.32 239.54 51038.93 88888.00 2016-11-19 14:49:46.404 324 16404.36 239.60 51039.01 88888.00 2016-11-19 14:49:46.904 324 16404.32 239.59 51039.05 88888.00 2016-11-19 14:49:47.404 324 16404.34 239.59 51039.02 88888.00 2016-11-19 14:49:47.904 324 16404.35 239.65 51039.01 88888.00 2016-11-19 14:49:48.404 324 16404.40 239.60 51039.04 88888.00 2016-11-19 14:49:48.904 324 16404.41 239.59 51039.03 88888.00 2016-11-19 14:49:49.404 324 16404.37 239.57 51039.03 88888.00 2016-11-19 14:49:49.904 324 16404.40 239.54 51039.02 88888.00 2016-11-19 14:49:50.404 324 16404.40 239.51 51039.05 88888.00 2016-11-19 14:49:50.904 324 16404.42 239.51 51039.11 88888.00 2016-11-19 14:49:51.404 324 16404.45 239.54 51039.04 88888.00 2016-11-19 14:49:51.904 324 16404.49 239.58 51039.07 88888.00 2016-11-19 14:49:52.404 324 16404.48 239.61 51039.05 88888.00 2016-11-19 14:49:52.904 324 16404.45 239.60 51039.07 88888.00 2016-11-19 14:49:53.405 324 16404.49 239.60 51039.08 88888.00 2016-11-19 14:49:53.905 324 16404.50 239.60 51039.14 88888.00 2016-11-19 14:49:54.405 324 16404.44 239.57 51039.13 88888.00 2016-11-19 14:49:54.905 324 16404.46 239.53 51039.11 88888.00 2016-11-19 14:49:55.405 324 16404.51 239.53 51039.12 88888.00 2016-11-19 14:49:55.905 324 16404.52 239.57 51039.12 88888.00 2016-11-19 14:49:56.405 324 16404.55 239.55 51039.08 88888.00 2016-11-19 14:49:56.905 324 16404.57 239.59 51039.00 88888.00 2016-11-19 14:49:57.405 324 16404.58 239.53 51038.98 88888.00 2016-11-19 14:49:57.905 324 16404.62 239.52 51039.00 88888.00 2016-11-19 14:49:58.405 324 16404.61 239.51 51039.01 88888.00 2016-11-19 14:49:58.905 324 16404.61 239.51 51039.07 88888.00 2016-11-19 14:49:59.405 324 16404.55 239.52 51039.04 88888.00 2016-11-19 14:49:59.905 324 16404.57 239.52 51039.04 88888.00 2016-11-19 14:50:00.405 324 16404.58 239.52 51039.02 88888.00 2016-11-19 14:50:00.905 324 16404.59 239.52 51038.95 88888.00 2016-11-19 14:50:01.405 324 16404.62 239.51 51038.98 88888.00 2016-11-19 14:50:01.905 324 16404.60 239.46 51038.99 88888.00 2016-11-19 14:50:02.405 324 16404.60 239.44 51038.96 88888.00 2016-11-19 14:50:02.905 324 16404.67 239.43 51038.96 88888.00 2016-11-19 14:50:03.405 324 16404.70 239.46 51038.95 88888.00 2016-11-19 14:50:03.905 324 16404.72 239.49 51038.99 88888.00 2016-11-19 14:50:04.405 324 16404.76 239.49 51039.01 88888.00 2016-11-19 14:50:04.905 324 16404.78 239.49 51039.02 88888.00 2016-11-19 14:50:05.405 324 16404.77 239.49 51038.98 88888.00 2016-11-19 14:50:05.905 324 16404.78 239.52 51038.99 88888.00 2016-11-19 14:50:06.405 324 16404.75 239.45 51039.00 88888.00 2016-11-19 14:50:06.905 324 16404.74 239.46 51039.03 88888.00 2016-11-19 14:50:07.405 324 16404.72 239.48 51039.02 88888.00 2016-11-19 14:50:07.905 324 16404.77 239.45 51039.02 88888.00 2016-11-19 14:50:08.405 324 16404.78 239.50 51039.01 88888.00 2016-11-19 14:50:08.905 324 16404.79 239.49 51038.99 88888.00 2016-11-19 14:50:09.405 324 16404.83 239.39 51038.99 88888.00 2016-11-19 14:50:09.905 324 16404.84 239.37 51038.94 88888.00 2016-11-19 14:50:10.405 324 16404.88 239.36 51038.94 88888.00 2016-11-19 14:50:10.905 324 16404.92 239.34 51038.98 88888.00 2016-11-19 14:50:11.405 324 16404.94 239.35 51039.03 88888.00 2016-11-19 14:50:11.905 324 16404.92 239.34 51039.05 88888.00 2016-11-19 14:50:12.405 324 16404.95 239.29 51039.04 88888.00 2016-11-19 14:50:12.905 324 16404.96 239.31 51039.01 88888.00 2016-11-19 14:50:13.405 324 16404.99 239.34 51038.99 88888.00 2016-11-19 14:50:13.905 324 16405.01 239.36 51038.95 88888.00 2016-11-19 14:50:14.405 324 16405.01 239.35 51038.95 88888.00 2016-11-19 14:50:14.905 324 16405.06 239.28 51038.95 88888.00 2016-11-19 14:50:15.405 324 16405.03 239.27 51039.00 88888.00 2016-11-19 14:50:15.905 324 16405.07 239.28 51039.00 88888.00 2016-11-19 14:50:16.405 324 16405.12 239.27 51039.07 88888.00 2016-11-19 14:50:16.905 324 16405.13 239.29 51039.04 88888.00 2016-11-19 14:50:17.405 324 16405.11 239.32 51039.00 88888.00 2016-11-19 14:50:17.905 324 16405.12 239.28 51038.95 88888.00 2016-11-19 14:50:18.405 324 16405.18 239.28 51038.93 88888.00 2016-11-19 14:50:18.905 324 16405.19 239.32 51038.93 88888.00 2016-11-19 14:50:19.405 324 16405.14 239.33 51038.95 88888.00 2016-11-19 14:50:19.905 324 16405.13 239.34 51038.95 88888.00 2016-11-19 14:50:20.405 324 16405.14 239.36 51038.95 88888.00 2016-11-19 14:50:20.905 324 16405.19 239.39 51038.99 88888.00 2016-11-19 14:50:21.405 324 16405.18 239.40 51039.02 88888.00 2016-11-19 14:50:21.905 324 16405.21 239.39 51039.01 88888.00 2016-11-19 14:50:22.405 324 16405.23 239.39 51038.95 88888.00 2016-11-19 14:50:22.905 324 16405.32 239.36 51038.96 88888.00 2016-11-19 14:50:23.406 324 16405.36 239.31 51038.95 88888.00 2016-11-19 14:50:23.906 324 16405.39 239.35 51039.01 88888.00 2016-11-19 14:50:24.406 324 16405.42 239.33 51039.02 88888.00 2016-11-19 14:50:24.906 324 16405.41 239.32 51039.01 88888.00 2016-11-19 14:50:25.406 324 16405.38 239.34 51038.99 88888.00 2016-11-19 14:50:25.906 324 16405.38 239.35 51038.98 88888.00 2016-11-19 14:50:26.406 324 16405.38 239.33 51038.95 88888.00 2016-11-19 14:50:26.906 324 16405.41 239.26 51038.95 88888.00 2016-11-19 14:50:27.406 324 16405.47 239.24 51039.00 88888.00 2016-11-19 14:50:27.906 324 16405.46 239.17 51039.07 88888.00 2016-11-19 14:50:28.406 324 16405.47 239.13 51039.02 88888.00 2016-11-19 14:50:28.906 324 16405.48 239.13 51039.02 88888.00 2016-11-19 14:50:29.406 324 16405.50 239.19 51039.04 88888.00 2016-11-19 14:50:29.906 324 16405.54 239.22 51039.07 88888.00 2016-11-19 14:50:30.406 324 16405.54 239.17 51039.04 88888.00 2016-11-19 14:50:30.906 324 16405.57 239.20 51039.00 88888.00 2016-11-19 14:50:31.406 324 16405.62 239.18 51039.03 88888.00 2016-11-19 14:50:31.906 324 16405.62 239.19 51038.96 88888.00 2016-11-19 14:50:32.406 324 16405.64 239.11 51039.00 88888.00 2016-11-19 14:50:32.906 324 16405.69 239.13 51039.00 88888.00 2016-11-19 14:50:33.406 324 16405.68 239.20 51039.03 88888.00 2016-11-19 14:50:33.906 324 16405.71 239.23 51039.01 88888.00 2016-11-19 14:50:34.406 324 16405.69 239.24 51038.93 88888.00 2016-11-19 14:50:34.906 324 16405.68 239.18 51038.92 88888.00 2016-11-19 14:50:35.406 324 16405.69 239.19 51038.94 88888.00 2016-11-19 14:50:35.906 324 16405.74 239.16 51038.95 88888.00 2016-11-19 14:50:36.406 324 16405.74 239.13 51038.96 88888.00 2016-11-19 14:50:36.906 324 16405.74 239.17 51038.98 88888.00 2016-11-19 14:50:37.406 324 16405.81 239.22 51039.00 88888.00 2016-11-19 14:50:37.906 324 16405.82 239.23 51039.00 88888.00 2016-11-19 14:50:38.406 324 16405.85 239.23 51039.01 88888.00 2016-11-19 14:50:38.906 324 16405.84 239.18 51039.00 88888.00 2016-11-19 14:50:39.406 324 16405.84 239.20 51038.98 88888.00 2016-11-19 14:50:39.906 324 16405.84 239.24 51038.98 88888.00 2016-11-19 14:50:40.406 324 16405.85 239.23 51038.96 88888.00 2016-11-19 14:50:40.906 324 16405.87 239.25 51038.93 88888.00 2016-11-19 14:50:41.406 324 16405.89 239.28 51038.89 88888.00 2016-11-19 14:50:41.906 324 16405.91 239.24 51038.94 88888.00 2016-11-19 14:50:42.406 324 16405.90 239.17 51038.99 88888.00 2016-11-19 14:50:42.906 324 16405.90 239.23 51038.98 88888.00 2016-11-19 14:50:43.406 324 16405.89 239.29 51038.98 88888.00 2016-11-19 14:50:43.906 324 16405.91 239.26 51039.05 88888.00 2016-11-19 14:50:44.406 324 16405.95 239.23 51039.02 88888.00 2016-11-19 14:50:44.906 324 16405.98 239.17 51039.00 88888.00 2016-11-19 14:50:45.406 324 16406.00 239.20 51038.99 88888.00 2016-11-19 14:50:45.906 324 16406.01 239.19 51038.93 88888.00 2016-11-19 14:50:46.406 324 16406.06 239.16 51038.95 88888.00 2016-11-19 14:50:46.906 324 16406.06 239.13 51038.95 88888.00 2016-11-19 14:50:47.406 324 16406.07 239.20 51038.95 88888.00 2016-11-19 14:50:47.906 324 16406.07 239.16 51038.93 88888.00 2016-11-19 14:50:48.406 324 16406.11 239.14 51038.98 88888.00 2016-11-19 14:50:48.906 324 16406.11 239.14 51039.00 88888.00 2016-11-19 14:50:49.406 324 16406.11 239.19 51038.98 88888.00 2016-11-19 14:50:49.906 324 16406.10 239.17 51038.98 88888.00 2016-11-19 14:50:50.406 324 16406.13 239.10 51039.01 88888.00 2016-11-19 14:50:50.906 324 16406.12 239.11 51039.03 88888.00 2016-11-19 14:50:51.406 324 16406.16 239.15 51039.03 88888.00 2016-11-19 14:50:51.906 324 16406.11 239.19 51039.03 88888.00 2016-11-19 14:50:52.406 324 16406.12 239.18 51039.00 88888.00 2016-11-19 14:50:52.906 324 16406.21 239.14 51038.95 88888.00 2016-11-19 14:50:53.407 324 16406.20 239.15 51038.93 88888.00 2016-11-19 14:50:53.907 324 16406.20 239.18 51038.90 88888.00 2016-11-19 14:50:54.407 324 16406.25 239.18 51038.95 88888.00 2016-11-19 14:50:54.907 324 16406.24 239.23 51039.01 88888.00 2016-11-19 14:50:55.407 324 16406.26 239.17 51038.95 88888.00 2016-11-19 14:50:55.907 324 16406.22 239.14 51038.94 88888.00 2016-11-19 14:50:56.407 324 16406.25 239.22 51039.00 88888.00 2016-11-19 14:50:56.907 324 16406.27 239.14 51038.99 88888.00 2016-11-19 14:50:57.407 324 16406.27 239.14 51038.94 88888.00 2016-11-19 14:50:57.907 324 16406.30 239.13 51038.96 88888.00 2016-11-19 14:50:58.407 324 16406.35 239.15 51039.03 88888.00 2016-11-19 14:50:58.907 324 16406.36 239.15 51039.02 88888.00 2016-11-19 14:50:59.407 324 16406.33 239.11 51039.00 88888.00 2016-11-19 14:50:59.907 324 16406.38 239.15 51039.05 88888.00 2016-11-19 14:51:00.407 324 16406.38 239.14 51039.04 88888.00 2016-11-19 14:51:00.907 324 16406.36 239.11 51039.03 88888.00 2016-11-19 14:51:01.407 324 16406.33 239.14 51039.04 88888.00 2016-11-19 14:51:01.907 324 16406.30 239.13 51039.07 88888.00 2016-11-19 14:51:02.407 324 16406.33 239.08 51039.08 88888.00 2016-11-19 14:51:02.907 324 16406.34 239.05 51039.03 88888.00 2016-11-19 14:51:03.407 324 16406.34 239.07 51039.03 88888.00 2016-11-19 14:51:03.907 324 16406.37 239.10 51039.07 88888.00 2016-11-19 14:51:04.407 324 16406.37 239.09 51039.12 88888.00 2016-11-19 14:51:04.907 324 16406.30 239.08 51039.09 88888.00 2016-11-19 14:51:05.407 324 16406.24 239.11 51039.11 88888.00 2016-11-19 14:51:05.907 324 16406.24 239.11 51039.07 88888.00 2016-11-19 14:51:06.407 324 16406.29 239.11 51039.03 88888.00 2016-11-19 14:51:06.907 324 16406.26 239.06 51038.96 88888.00 2016-11-19 14:51:07.407 324 16406.26 239.01 51038.98 88888.00 2016-11-19 14:51:07.907 324 16406.26 239.08 51039.05 88888.00 2016-11-19 14:51:08.407 324 16406.25 239.07 51039.02 88888.00 2016-11-19 14:51:08.907 324 16406.25 239.06 51038.95 88888.00 2016-11-19 14:51:09.407 324 16406.21 239.06 51038.92 88888.00 2016-11-19 14:51:09.907 324 16406.22 239.02 51038.89 88888.00 2016-11-19 14:51:10.407 324 16406.21 239.06 51038.89 88888.00 2016-11-19 14:51:10.907 324 16406.24 239.11 51038.94 88888.00 2016-11-19 14:51:11.407 324 16406.17 239.11 51038.93 88888.00 2016-11-19 14:51:11.907 324 16406.16 239.07 51038.94 88888.00 2016-11-19 14:51:12.407 324 16406.13 239.02 51039.00 88888.00 2016-11-19 14:51:12.907 324 16406.19 239.04 51039.04 88888.00 2016-11-19 14:51:13.407 324 16406.13 239.07 51039.00 88888.00 2016-11-19 14:51:13.907 324 16406.13 239.10 51039.04 88888.00 2016-11-19 14:51:14.407 324 16406.18 239.05 51039.04 88888.00 2016-11-19 14:51:14.907 324 16406.15 239.05 51038.99 88888.00 2016-11-19 14:51:15.407 324 16406.10 239.04 51039.01 88888.00 2016-11-19 14:51:15.907 324 16406.10 239.05 51039.02 88888.00 2016-11-19 14:51:16.407 324 16406.12 239.05 51039.00 88888.00 2016-11-19 14:51:16.907 324 16406.10 239.09 51039.02 88888.00 2016-11-19 14:51:17.407 324 16406.12 239.10 51038.99 88888.00 2016-11-19 14:51:17.907 324 16406.10 239.08 51039.00 88888.00 2016-11-19 14:51:18.407 324 16406.06 239.10 51039.00 88888.00 2016-11-19 14:51:18.907 324 16406.00 239.17 51039.00 88888.00 2016-11-19 14:51:19.407 324 16405.99 239.16 51038.99 88888.00 2016-11-19 14:51:19.907 324 16405.96 239.13 51039.01 88888.00 2016-11-19 14:51:20.407 324 16405.96 239.11 51039.04 88888.00 2016-11-19 14:51:20.907 324 16405.95 239.11 51039.05 88888.00 2016-11-19 14:51:21.407 324 16405.91 239.15 51039.07 88888.00 2016-11-19 14:51:21.907 324 16405.93 239.18 51039.01 88888.00 2016-11-19 14:51:22.407 324 16405.95 239.23 51038.99 88888.00 2016-11-19 14:51:22.907 324 16405.96 239.20 51039.00 88888.00 2016-11-19 14:51:23.408 324 16405.94 239.25 51039.01 88888.00 2016-11-19 14:51:23.908 324 16405.92 239.28 51039.03 88888.00 2016-11-19 14:51:24.408 324 16405.92 239.24 51039.12 88888.00 2016-11-19 14:51:24.908 324 16405.86 239.24 51039.13 88888.00 2016-11-19 14:51:25.408 324 16405.85 239.26 51039.05 88888.00 2016-11-19 14:51:25.908 324 16405.87 239.25 51039.01 88888.00 2016-11-19 14:51:26.408 324 16405.86 239.25 51039.11 88888.00 2016-11-19 14:51:26.908 324 16405.86 239.18 51039.12 88888.00 2016-11-19 14:51:27.408 324 16405.87 239.18 51039.09 88888.00 2016-11-19 14:51:27.908 324 16405.85 239.17 51039.08 88888.00 2016-11-19 14:51:28.408 324 16405.81 239.22 51039.12 88888.00 2016-11-19 14:51:28.908 324 16405.83 239.24 51039.11 88888.00 2016-11-19 14:51:29.408 324 16405.83 239.23 51039.11 88888.00 2016-11-19 14:51:29.908 324 16405.80 239.19 51039.11 88888.00 2016-11-19 14:51:30.408 324 16405.82 239.22 51039.09 88888.00 2016-11-19 14:51:30.908 324 16405.78 239.27 51039.10 88888.00 2016-11-19 14:51:31.408 324 16405.77 239.24 51039.08 88888.00 2016-11-19 14:51:31.908 324 16405.76 239.23 51039.03 88888.00 2016-11-19 14:51:32.408 324 16405.73 239.20 51039.09 88888.00 2016-11-19 14:51:32.908 324 16405.72 239.24 51039.13 88888.00 2016-11-19 14:51:33.408 324 16405.66 239.20 51039.11 88888.00 2016-11-19 14:51:33.908 324 16405.64 239.22 51039.13 88888.00 2016-11-19 14:51:34.408 324 16405.66 239.23 51039.13 88888.00 2016-11-19 14:51:34.908 324 16405.63 239.27 51039.09 88888.00 2016-11-19 14:51:35.408 324 16405.57 239.29 51039.08 88888.00 2016-11-19 14:51:35.908 324 16405.57 239.28 51039.14 88888.00 2016-11-19 14:51:36.408 324 16405.58 239.25 51039.17 88888.00 2016-11-19 14:51:36.908 324 16405.56 239.26 51039.22 88888.00 2016-11-19 14:51:37.408 324 16405.54 239.32 51039.27 88888.00 2016-11-19 14:51:37.908 324 16405.54 239.41 51039.23 88888.00 2016-11-19 14:51:38.408 324 16405.56 239.42 51039.16 88888.00 2016-11-19 14:51:38.908 324 16405.51 239.35 51039.10 88888.00 2016-11-19 14:51:39.408 324 16405.51 239.33 51039.18 88888.00 2016-11-19 14:51:39.908 324 16405.50 239.28 51039.26 88888.00 2016-11-19 14:51:40.408 324 16405.50 239.25 51039.25 88888.00 2016-11-19 14:51:40.908 324 16405.47 239.31 51039.21 88888.00 2016-11-19 14:51:41.408 324 16405.42 239.33 51039.23 88888.00 2016-11-19 14:51:41.908 324 16405.40 239.33 51039.28 88888.00 2016-11-19 14:51:42.408 324 16405.36 239.33 51039.31 88888.00 2016-11-19 14:51:42.908 324 16405.33 239.31 51039.34 88888.00 2016-11-19 14:51:43.408 324 16405.37 239.28 51039.34 88888.00 2016-11-19 14:51:43.908 324 16405.38 239.26 51039.35 88888.00 2016-11-19 14:51:44.408 324 16405.40 239.26 51039.31 88888.00 2016-11-19 14:51:44.908 324 16405.36 239.31 51039.36 88888.00 2016-11-19 14:51:45.408 324 16405.32 239.28 51039.35 88888.00 2016-11-19 14:51:45.908 324 16405.30 239.27 51039.30 88888.00 2016-11-19 14:51:46.408 324 16405.32 239.23 51039.20 88888.00 2016-11-19 14:51:46.908 324 16405.27 239.28 51039.16 88888.00 2016-11-19 14:51:47.408 324 16405.29 239.26 51039.20 88888.00 2016-11-19 14:51:47.908 324 16405.29 239.24 51039.21 88888.00 2016-11-19 14:51:48.408 324 16405.29 239.22 51039.22 88888.00 2016-11-19 14:51:48.908 324 16405.22 239.22 51039.22 88888.00 2016-11-19 14:51:49.408 324 16405.20 239.24 51039.22 88888.00 2016-11-19 14:51:49.908 324 16405.22 239.16 51039.23 88888.00 2016-11-19 14:51:50.408 324 16405.20 239.25 51039.20 88888.00 2016-11-19 14:51:50.908 324 16405.19 239.26 51039.25 88888.00 2016-11-19 14:51:51.408 324 16405.13 239.17 51039.27 88888.00 2016-11-19 14:51:51.908 324 16405.10 239.19 51039.23 88888.00 2016-11-19 14:51:52.408 324 16405.05 239.22 51039.26 88888.00 2016-11-19 14:51:52.908 324 16405.04 239.16 51039.25 88888.00 2016-11-19 14:51:53.409 324 16405.06 239.19 51039.21 88888.00 2016-11-19 14:51:53.909 324 16405.05 239.20 51039.20 88888.00 2016-11-19 14:51:54.409 324 16405.04 239.18 51039.17 88888.00 2016-11-19 14:51:54.909 324 16405.02 239.24 51039.16 88888.00 2016-11-19 14:51:55.409 324 16404.99 239.19 51039.13 88888.00 2016-11-19 14:51:55.909 324 16405.04 239.18 51039.16 88888.00 2016-11-19 14:51:56.409 324 16404.99 239.14 51039.14 88888.00 2016-11-19 14:51:56.909 324 16404.94 239.11 51039.16 88888.00 2016-11-19 14:51:57.409 324 16404.97 239.11 51039.17 88888.00 2016-11-19 14:51:57.909 324 16404.97 239.08 51039.21 88888.00 2016-11-19 14:51:58.409 324 16404.93 239.07 51039.26 88888.00 2016-11-19 14:51:58.909 324 16404.90 239.07 51039.22 88888.00 2016-11-19 14:51:59.409 324 16404.87 239.08 51039.20 88888.00 2016-11-19 14:51:59.909 324 16404.90 239.07 51039.18 88888.00 2016-11-19 14:52:00.409 324 16404.93 239.08 51039.23 88888.00 2016-11-19 14:52:00.909 324 16404.93 239.08 51039.25 88888.00 2016-11-19 14:52:01.409 324 16404.87 239.07 51039.22 88888.00 2016-11-19 14:52:01.909 324 16404.88 239.06 51039.30 88888.00 2016-11-19 14:52:02.409 324 16404.86 239.05 51039.27 88888.00 2016-11-19 14:52:02.909 324 16404.86 239.05 51039.27 88888.00 2016-11-19 14:52:03.409 324 16404.86 239.06 51039.29 88888.00 2016-11-19 14:52:03.909 324 16404.84 239.02 51039.26 88888.00 2016-11-19 14:52:04.409 324 16404.83 238.96 51039.29 88888.00 2016-11-19 14:52:04.909 324 16404.87 238.96 51039.30 88888.00 2016-11-19 14:52:05.409 324 16404.88 238.93 51039.21 88888.00 2016-11-19 14:52:05.909 324 16404.86 238.93 51039.19 88888.00 2016-11-19 14:52:06.409 324 16404.81 238.93 51039.18 88888.00 2016-11-19 14:52:06.909 324 16404.77 238.97 51039.17 88888.00 2016-11-19 14:52:07.409 324 16404.78 239.00 51039.21 88888.00 2016-11-19 14:52:07.909 324 16404.84 239.00 51039.27 88888.00 2016-11-19 14:52:08.409 324 16404.83 238.99 51039.22 88888.00 2016-11-19 14:52:08.909 324 16404.86 238.96 51039.19 88888.00 2016-11-19 14:52:09.409 324 16404.87 239.00 51039.18 88888.00 2016-11-19 14:52:09.909 324 16404.85 238.97 51039.13 88888.00 2016-11-19 14:52:10.409 324 16404.83 239.01 51039.11 88888.00 2016-11-19 14:52:10.909 324 16404.83 239.02 51039.09 88888.00 2016-11-19 14:52:11.409 324 16404.85 239.06 51039.09 88888.00 2016-11-19 14:52:11.909 324 16404.79 239.04 51039.10 88888.00 2016-11-19 14:52:12.409 324 16404.79 238.91 51039.09 88888.00 2016-11-19 14:52:12.909 324 16404.81 238.91 51039.09 88888.00 2016-11-19 14:52:13.409 324 16404.81 238.93 51039.11 88888.00 2016-11-19 14:52:13.909 324 16404.85 238.91 51039.11 88888.00 2016-11-19 14:52:14.409 324 16404.84 238.90 51039.17 88888.00 2016-11-19 14:52:14.909 324 16404.85 238.87 51039.21 88888.00 2016-11-19 14:52:15.409 324 16404.81 238.89 51039.22 88888.00 2016-11-19 14:52:15.909 324 16404.80 238.91 51039.23 88888.00 2016-11-19 14:52:16.409 324 16404.85 238.91 51039.22 88888.00 2016-11-19 14:52:16.909 324 16404.81 238.90 51039.14 88888.00 2016-11-19 14:52:17.409 324 16404.83 238.91 51039.17 88888.00 2016-11-19 14:52:17.909 324 16404.81 238.90 51039.21 88888.00 2016-11-19 14:52:18.409 324 16404.81 238.93 51039.16 88888.00 2016-11-19 14:52:18.909 324 16404.76 238.94 51039.12 88888.00 2016-11-19 14:52:19.409 324 16404.80 238.97 51039.12 88888.00 2016-11-19 14:52:19.909 324 16404.76 238.99 51039.13 88888.00 2016-11-19 14:52:20.409 324 16404.74 238.93 51039.17 88888.00 2016-11-19 14:52:20.909 324 16404.75 238.98 51039.17 88888.00 2016-11-19 14:52:21.409 324 16404.80 239.05 51039.09 88888.00 2016-11-19 14:52:21.909 324 16404.77 238.99 51039.13 88888.00 2016-11-19 14:52:22.409 324 16404.79 238.92 51039.14 88888.00 2016-11-19 14:52:22.909 324 16404.84 238.94 51039.13 88888.00 2016-11-19 14:52:23.410 324 16404.87 238.97 51039.14 88888.00 2016-11-19 14:52:23.910 324 16404.85 238.94 51039.11 88888.00 2016-11-19 14:52:24.410 324 16404.79 238.96 51039.12 88888.00 2016-11-19 14:52:24.910 324 16404.78 238.99 51039.14 88888.00 2016-11-19 14:52:25.410 324 16404.78 239.02 51039.10 88888.00 2016-11-19 14:52:25.910 324 16404.77 239.05 51039.04 88888.00 2016-11-19 14:52:26.410 324 16404.78 239.07 51039.05 88888.00 2016-11-19 14:52:26.910 324 16404.78 239.09 51039.07 88888.00 2016-11-19 14:52:27.410 324 16404.76 239.06 51039.04 88888.00 2016-11-19 14:52:27.910 324 16404.78 239.02 51039.10 88888.00 2016-11-19 14:52:28.410 324 16404.80 239.08 51039.17 88888.00 2016-11-19 14:52:28.910 324 16404.76 239.04 51039.14 88888.00 2016-11-19 14:52:29.410 324 16404.75 239.04 51039.12 88888.00 2016-11-19 14:52:29.910 324 16404.75 239.04 51039.14 88888.00 2016-11-19 14:52:30.410 324 16404.72 239.06 51039.18 88888.00 2016-11-19 14:52:30.910 324 16404.71 239.02 51039.14 88888.00 2016-11-19 14:52:31.410 324 16404.72 238.99 51039.13 88888.00 2016-11-19 14:52:31.910 324 16404.70 238.98 51039.08 88888.00 2016-11-19 14:52:32.410 324 16404.75 239.05 51039.08 88888.00 2016-11-19 14:52:32.910 324 16404.74 239.08 51039.10 88888.00 2016-11-19 14:52:33.410 324 16404.68 239.08 51039.14 88888.00 2016-11-19 14:52:33.910 324 16404.70 239.08 51039.14 88888.00 2016-11-19 14:52:34.410 324 16404.70 239.05 51039.12 88888.00 2016-11-19 14:52:34.910 324 16404.78 239.04 51039.09 88888.00 2016-11-19 14:52:35.410 324 16404.75 239.02 51039.04 88888.00 2016-11-19 14:52:35.910 324 16404.71 239.13 51039.08 88888.00 2016-11-19 14:52:36.410 324 16404.68 239.10 51039.12 88888.00 2016-11-19 14:52:36.910 324 16404.68 239.06 51039.16 88888.00 2016-11-19 14:52:37.410 324 16404.70 239.07 51039.19 88888.00 2016-11-19 14:52:37.910 324 16404.69 239.07 51039.18 88888.00 2016-11-19 14:52:38.410 324 16404.68 239.10 51039.16 88888.00 2016-11-19 14:52:38.910 324 16404.70 239.13 51039.11 88888.00 2016-11-19 14:52:39.410 324 16404.72 239.09 51039.13 88888.00 2016-11-19 14:52:39.910 324 16404.70 239.11 51039.12 88888.00 2016-11-19 14:52:40.410 324 16404.66 239.08 51039.13 88888.00 2016-11-19 14:52:40.910 324 16404.62 239.02 51039.12 88888.00 2016-11-19 14:52:41.410 324 16404.68 239.07 51039.05 88888.00 2016-11-19 14:52:41.910 324 16404.67 239.10 51039.07 88888.00 2016-11-19 14:52:42.410 324 16404.65 239.08 51039.03 88888.00 2016-11-19 14:52:42.910 324 16404.66 239.08 51039.02 88888.00 2016-11-19 14:52:43.410 324 16404.69 239.08 51039.03 88888.00 2016-11-19 14:52:43.910 324 16404.67 239.06 51039.04 88888.00 2016-11-19 14:52:44.410 324 16404.67 238.97 51039.11 88888.00 2016-11-19 14:52:44.910 324 16404.71 239.02 51039.09 88888.00 2016-11-19 14:52:45.410 324 16404.72 239.04 51039.07 88888.00 2016-11-19 14:52:45.910 324 16404.72 238.98 51039.05 88888.00 2016-11-19 14:52:46.410 324 16404.74 238.94 51039.04 88888.00 2016-11-19 14:52:46.910 324 16404.75 238.94 51039.02 88888.00 2016-11-19 14:52:47.410 324 16404.76 238.92 51039.05 88888.00 2016-11-19 14:52:47.910 324 16404.75 238.94 51039.09 88888.00 2016-11-19 14:52:48.410 324 16404.74 238.93 51039.10 88888.00 2016-11-19 14:52:48.910 324 16404.80 238.89 51039.05 88888.00 2016-11-19 14:52:49.410 324 16404.84 238.88 51038.99 88888.00 2016-11-19 14:52:49.910 324 16404.83 238.92 51039.04 88888.00 2016-11-19 14:52:50.410 324 16404.85 238.93 51039.07 88888.00 2016-11-19 14:52:50.910 324 16404.81 238.89 51039.10 88888.00 2016-11-19 14:52:51.410 324 16404.83 238.88 51039.11 88888.00 2016-11-19 14:52:51.910 324 16404.88 238.90 51039.07 88888.00 2016-11-19 14:52:52.410 324 16404.85 238.85 51039.07 88888.00 2016-11-19 14:52:52.910 324 16404.87 238.87 51039.10 88888.00 2016-11-19 14:52:53.411 324 16404.84 238.84 51039.12 88888.00 2016-11-19 14:52:53.911 324 16404.84 238.81 51039.11 88888.00 2016-11-19 14:52:54.411 324 16404.86 238.79 51039.10 88888.00 2016-11-19 14:52:54.911 324 16404.84 238.84 51039.13 88888.00 2016-11-19 14:52:55.411 324 16404.92 238.82 51039.17 88888.00 2016-11-19 14:52:55.911 324 16404.93 238.84 51039.19 88888.00 2016-11-19 14:52:56.411 324 16404.89 238.81 51039.13 88888.00 2016-11-19 14:52:56.911 324 16404.89 238.83 51039.08 88888.00 2016-11-19 14:52:57.411 324 16404.90 238.81 51039.03 88888.00 2016-11-19 14:52:57.911 324 16404.92 238.80 51039.01 88888.00 2016-11-19 14:52:58.411 324 16404.94 238.82 51039.04 88888.00 2016-11-19 14:52:58.911 324 16404.96 238.83 51039.07 88888.00 2016-11-19 14:52:59.411 324 16404.96 238.84 51039.09 88888.00 2016-11-19 14:52:59.911 324 16404.94 238.84 51039.10 88888.00 2016-11-19 14:53:00.411 324 16405.02 238.83 51039.10 88888.00 2016-11-19 14:53:00.911 324 16404.99 238.81 51039.08 88888.00 2016-11-19 14:53:01.411 324 16404.97 238.81 51039.09 88888.00 2016-11-19 14:53:01.911 324 16404.95 238.78 51039.11 88888.00 2016-11-19 14:53:02.411 324 16404.89 238.74 51039.16 88888.00 2016-11-19 14:53:02.911 324 16404.94 238.73 51039.11 88888.00 2016-11-19 14:53:03.411 324 16404.99 238.75 51039.04 88888.00 2016-11-19 14:53:03.911 324 16405.05 238.74 51039.02 88888.00 2016-11-19 14:53:04.411 324 16405.07 238.70 51039.00 88888.00 2016-11-19 14:53:04.911 324 16405.06 238.70 51038.96 88888.00 2016-11-19 14:53:05.411 324 16405.06 238.66 51038.92 88888.00 2016-11-19 14:53:05.911 324 16405.06 238.70 51038.89 88888.00 2016-11-19 14:53:06.411 324 16405.06 238.68 51038.90 88888.00 2016-11-19 14:53:06.911 324 16405.10 238.66 51038.92 88888.00 2016-11-19 14:53:07.411 324 16405.10 238.66 51038.93 88888.00 2016-11-19 14:53:07.911 324 16405.11 238.66 51038.93 88888.00 2016-11-19 14:53:08.411 324 16405.14 238.70 51038.99 88888.00 2016-11-19 14:53:08.911 324 16405.11 238.68 51039.04 88888.00 2016-11-19 14:53:09.411 324 16405.12 238.68 51039.10 88888.00 2016-11-19 14:53:09.911 324 16405.19 238.66 51039.13 88888.00 2016-11-19 14:53:10.411 324 16405.14 238.64 51039.13 88888.00 2016-11-19 14:53:10.911 324 16405.14 238.62 51039.13 88888.00 2016-11-19 14:53:11.411 324 16405.18 238.57 51039.10 88888.00 2016-11-19 14:53:11.911 324 16405.20 238.56 51039.04 88888.00 2016-11-19 14:53:12.411 324 16405.23 238.58 51039.05 88888.00 2016-11-19 14:53:12.911 324 16405.25 238.56 51039.02 88888.00 2016-11-19 14:53:13.411 324 16405.29 238.58 51039.05 88888.00 2016-11-19 14:53:13.911 324 16405.29 238.59 51039.07 88888.00 2016-11-19 14:53:14.411 324 16405.28 238.57 51039.12 88888.00 2016-11-19 14:53:14.911 324 16405.27 238.58 51039.10 88888.00 2016-11-19 14:53:15.411 324 16405.29 238.57 51039.11 88888.00 2016-11-19 14:53:15.911 324 16405.33 238.56 51039.09 88888.00 2016-11-19 14:53:16.411 324 16405.32 238.49 51039.08 88888.00 2016-11-19 14:53:16.911 324 16405.24 238.49 51039.13 88888.00 2016-11-19 14:53:17.411 324 16405.25 238.41 51039.11 88888.00 2016-11-19 14:53:17.911 324 16405.29 238.44 51039.10 88888.00 2016-11-19 14:53:18.411 324 16405.31 238.44 51039.11 88888.00 2016-11-19 14:53:18.911 324 16405.34 238.48 51039.10 88888.00 2016-11-19 14:53:19.411 324 16405.37 238.46 51039.10 88888.00 2016-11-19 14:53:19.911 324 16405.38 238.39 51039.12 88888.00 2016-11-19 14:53:20.411 324 16405.47 238.33 51039.12 88888.00 2016-11-19 14:53:20.911 324 16405.47 238.30 51039.14 88888.00 2016-11-19 14:53:21.411 324 16405.43 238.28 51039.11 88888.00 2016-11-19 14:53:21.911 324 16405.43 238.26 51039.08 88888.00 2016-11-19 14:53:22.411 324 16405.48 238.28 51039.08 88888.00 2016-11-19 14:53:22.911 324 16405.50 238.28 51039.05 88888.00 2016-11-19 14:53:23.411 324 16405.52 238.28 51039.08 88888.00 2016-11-19 14:53:23.911 324 16405.54 238.24 51039.07 88888.00 2016-11-19 14:53:24.411 324 16405.56 238.26 51039.10 88888.00 2016-11-19 14:53:24.911 324 16405.56 238.20 51039.09 88888.00 2016-11-19 14:53:25.411 324 16405.62 238.20 51039.10 88888.00 2016-11-19 14:53:25.911 324 16405.62 238.24 51039.11 88888.00 2016-11-19 14:53:26.411 324 16405.60 238.21 51039.11 88888.00 2016-11-19 14:53:26.911 324 16405.57 238.20 51039.10 88888.00 2016-11-19 14:53:27.411 324 16405.59 238.22 51039.11 88888.00 2016-11-19 14:53:27.911 324 16405.60 238.21 51039.13 88888.00 2016-11-19 14:53:28.412 324 16405.59 238.22 51039.12 88888.00 2016-11-19 14:53:28.912 324 16405.58 238.24 51039.12 88888.00 2016-11-19 14:53:29.412 324 16405.59 238.22 51039.12 88888.00 2016-11-19 14:53:29.912 324 16405.59 238.19 51039.07 88888.00 2016-11-19 14:53:30.412 324 16405.60 238.19 51039.07 88888.00 2016-11-19 14:53:30.912 324 16405.64 238.18 51039.09 88888.00 2016-11-19 14:53:31.412 324 16405.66 238.13 51039.10 88888.00 2016-11-19 14:53:31.912 324 16405.65 238.13 51039.08 88888.00 2016-11-19 14:53:32.412 324 16405.65 238.09 51039.12 88888.00 2016-11-19 14:53:32.912 324 16405.64 238.04 51039.13 88888.00 2016-11-19 14:53:33.412 324 16405.65 238.04 51039.18 88888.00 2016-11-19 14:53:33.912 324 16405.62 238.14 51039.17 88888.00 2016-11-19 14:53:34.412 324 16405.62 238.15 51039.16 88888.00 2016-11-19 14:53:34.912 324 16405.60 238.04 51039.18 88888.00 2016-11-19 14:53:35.412 324 16405.57 238.04 51039.20 88888.00 2016-11-19 14:53:35.912 324 16405.62 238.12 51039.18 88888.00 2016-11-19 14:53:36.412 324 16405.71 238.11 51039.16 88888.00 2016-11-19 14:53:36.912 324 16405.72 238.07 51039.19 88888.00 2016-11-19 14:53:37.412 324 16405.68 238.09 51039.21 88888.00 2016-11-19 14:53:37.912 324 16405.69 238.10 51039.18 88888.00 2016-11-19 14:53:38.412 324 16405.66 238.07 51039.23 88888.00 2016-11-19 14:53:38.912 324 16405.68 238.07 51039.22 88888.00 2016-11-19 14:53:39.412 324 16405.68 238.03 51039.17 88888.00 2016-11-19 14:53:39.912 324 16405.68 238.04 51039.25 88888.00 2016-11-19 14:53:40.412 324 16405.66 238.07 51039.27 88888.00 2016-11-19 14:53:40.912 324 16405.67 238.06 51039.25 88888.00 2016-11-19 14:53:41.412 324 16405.66 238.03 51039.21 88888.00 2016-11-19 14:53:41.912 324 16405.71 238.10 51039.22 88888.00 2016-11-19 14:53:42.412 324 16405.68 238.13 51039.23 88888.00 2016-11-19 14:53:42.912 324 16405.64 238.09 51039.26 88888.00 2016-11-19 14:53:43.412 324 16405.65 238.05 51039.27 88888.00 2016-11-19 14:53:43.912 324 16405.67 238.11 51039.28 88888.00 2016-11-19 14:53:44.412 324 16405.68 238.10 51039.27 88888.00 2016-11-19 14:53:44.912 324 16405.66 238.04 51039.20 88888.00 2016-11-19 14:53:45.412 324 16405.65 238.07 51039.18 88888.00 2016-11-19 14:53:45.912 324 16405.68 238.06 51039.18 88888.00 2016-11-19 14:53:46.412 324 16405.66 238.06 51039.17 88888.00 2016-11-19 14:53:46.912 324 16405.66 238.09 51039.21 88888.00 2016-11-19 14:53:47.412 324 16405.65 238.09 51039.27 88888.00 2016-11-19 14:53:47.912 324 16405.69 238.05 51039.30 88888.00 2016-11-19 14:53:48.412 324 16405.74 238.11 51039.29 88888.00 2016-11-19 14:53:48.912 324 16405.74 238.10 51039.26 88888.00 2016-11-19 14:53:49.412 324 16405.72 238.02 51039.29 88888.00 2016-11-19 14:53:49.912 324 16405.68 237.98 51039.29 88888.00 2016-11-19 14:53:50.412 324 16405.68 237.97 51039.27 88888.00 2016-11-19 14:53:50.912 324 16405.71 238.01 51039.30 88888.00 2016-11-19 14:53:51.412 324 16405.71 238.04 51039.29 88888.00 2016-11-19 14:53:51.912 324 16405.72 238.01 51039.27 88888.00 2016-11-19 14:53:52.412 324 16405.73 237.96 51039.26 88888.00 2016-11-19 14:53:52.912 324 16405.75 237.95 51039.25 88888.00 2016-11-19 14:53:53.412 324 16405.73 237.95 51039.21 88888.00 2016-11-19 14:53:53.912 324 16405.68 237.96 51039.19 88888.00 2016-11-19 14:53:54.412 324 16405.64 237.96 51039.22 88888.00 2016-11-19 14:53:54.912 324 16405.65 238.01 51039.23 88888.00 2016-11-19 14:53:55.412 324 16405.65 238.03 51039.25 88888.00 2016-11-19 14:53:55.912 324 16405.65 237.98 51039.32 88888.00 2016-11-19 14:53:56.412 324 16405.69 237.96 51039.31 88888.00 2016-11-19 14:53:56.912 324 16405.73 237.94 51039.29 88888.00 2016-11-19 14:53:57.412 324 16405.76 237.93 51039.29 88888.00 2016-11-19 14:53:57.912 324 16405.75 237.98 51039.29 88888.00 2016-11-19 14:53:58.413 324 16405.68 237.97 51039.28 88888.00 2016-11-19 14:53:58.913 324 16405.65 237.97 51039.26 88888.00 2016-11-19 14:53:59.413 324 16405.72 238.00 51039.23 88888.00 2016-11-19 14:53:59.913 324 16405.71 238.03 51039.25 88888.00 2016-11-19 14:54:00.413 324 16405.66 238.01 51039.25 88888.00 2016-11-19 14:54:00.913 324 16405.63 238.06 51039.25 88888.00 2016-11-19 14:54:01.413 324 16405.64 238.13 51039.23 88888.00 2016-11-19 14:54:01.913 324 16405.62 238.06 51039.25 88888.00 2016-11-19 14:54:02.413 324 16405.64 237.98 51039.28 88888.00 2016-11-19 14:54:02.913 324 16405.69 238.01 51039.31 88888.00 2016-11-19 14:54:03.413 324 16405.68 238.00 51039.31 88888.00 2016-11-19 14:54:03.913 324 16405.65 238.00 51039.31 88888.00 2016-11-19 14:54:04.413 324 16405.66 238.02 51039.34 88888.00 2016-11-19 14:54:04.913 324 16405.69 238.05 51039.38 88888.00 2016-11-19 14:54:05.413 324 16405.74 238.03 51039.38 88888.00 2016-11-19 14:54:05.913 324 16405.71 238.02 51039.34 88888.00 2016-11-19 14:54:06.413 324 16405.68 237.96 51039.35 88888.00 2016-11-19 14:54:06.913 324 16405.72 237.94 51039.35 88888.00 2016-11-19 14:54:07.413 324 16405.69 237.96 51039.38 88888.00 2016-11-19 14:54:07.913 324 16405.66 238.04 51039.36 88888.00 2016-11-19 14:54:08.413 324 16405.68 238.04 51039.30 88888.00 2016-11-19 14:54:08.913 324 16405.65 238.07 51039.32 88888.00 2016-11-19 14:54:09.413 324 16405.65 238.07 51039.38 88888.00 2016-11-19 14:54:09.913 324 16405.63 238.03 51039.40 88888.00 2016-11-19 14:54:10.413 324 16405.65 238.04 51039.35 88888.00 2016-11-19 14:54:10.913 324 16405.67 238.06 51039.34 88888.00 2016-11-19 14:54:11.413 324 16405.68 238.06 51039.35 88888.00 2016-11-19 14:54:11.913 324 16405.66 238.03 51039.31 88888.00 2016-11-19 14:54:12.413 324 16405.65 238.05 51039.30 88888.00 2016-11-19 14:54:12.913 324 16405.63 238.11 51039.29 88888.00 2016-11-19 14:54:13.413 324 16405.64 238.09 51039.31 88888.00 2016-11-19 14:54:13.913 324 16405.59 238.06 51039.35 88888.00 2016-11-19 14:54:14.413 324 16405.54 238.01 51039.37 88888.00 2016-11-19 14:54:14.913 324 16405.52 237.95 51039.31 88888.00 2016-11-19 14:54:15.413 324 16405.54 238.00 51039.30 88888.00 2016-11-19 14:54:15.913 324 16405.52 238.02 51039.32 88888.00 2016-11-19 14:54:16.413 324 16405.51 238.02 51039.28 88888.00 2016-11-19 14:54:16.913 324 16405.49 238.03 51039.30 88888.00 2016-11-19 14:54:17.413 324 16405.49 238.02 51039.28 88888.00 2016-11-19 14:54:17.913 324 16405.52 238.00 51039.27 88888.00 2016-11-19 14:54:18.413 324 16405.50 237.97 51039.31 88888.00 2016-11-19 14:54:18.913 324 16405.50 237.92 51039.32 88888.00 2016-11-19 14:54:19.413 324 16405.50 237.89 51039.31 88888.00 2016-11-19 14:54:19.913 324 16405.52 237.94 51039.27 88888.00 2016-11-19 14:54:20.413 324 16405.52 237.89 51039.22 88888.00 2016-11-19 14:54:20.913 324 16405.49 237.88 51039.22 88888.00 2016-11-19 14:54:21.413 324 16405.48 237.94 51039.26 88888.00 2016-11-19 14:54:21.913 324 16405.47 238.02 51039.31 88888.00 2016-11-19 14:54:22.413 324 16405.47 237.97 51039.38 88888.00 2016-11-19 14:54:22.913 324 16405.43 237.91 51039.46 88888.00 2016-11-19 14:54:23.413 324 16405.43 237.85 51039.44 88888.00 2016-11-19 14:54:23.913 324 16405.39 237.83 51039.39 88888.00 2016-11-19 14:54:24.413 324 16405.37 237.84 51039.40 88888.00 2016-11-19 14:54:24.913 324 16405.37 237.84 51039.41 88888.00 2016-11-19 14:54:25.404 324 16405.34 237.84 51039.40 88888.00 2016-11-19 14:54:25.904 324 16405.29 237.85 51039.39 88888.00 2016-11-19 14:54:26.404 324 16405.31 237.79 51039.37 88888.00 2016-11-19 14:54:26.904 324 16405.29 237.76 51039.43 88888.00 2016-11-19 14:54:27.404 324 16405.23 237.81 51039.40 88888.00 2016-11-19 14:54:27.904 324 16405.22 237.84 51039.41 88888.00 2016-11-19 14:54:28.404 324 16405.21 237.79 51039.40 88888.00 2016-11-19 14:54:28.904 324 16405.20 237.76 51039.40 88888.00 2016-11-19 14:54:29.404 324 16405.19 237.72 51039.38 88888.00 2016-11-19 14:54:29.904 324 16405.13 237.75 51039.36 88888.00 2016-11-19 14:54:30.404 324 16405.08 237.75 51039.38 88888.00 2016-11-19 14:54:30.904 324 16405.06 237.76 51039.35 88888.00 2016-11-19 14:54:31.404 324 16405.05 237.75 51039.38 88888.00 2016-11-19 14:54:31.904 324 16405.04 237.74 51039.35 88888.00 2016-11-19 14:54:32.404 324 16405.05 237.70 51039.36 88888.00 2016-11-19 14:54:32.904 324 16405.03 237.68 51039.34 88888.00 2016-11-19 14:54:33.404 324 16405.03 237.61 51039.31 88888.00 2016-11-19 14:54:33.904 324 16405.05 237.62 51039.32 88888.00 2016-11-19 14:54:34.404 324 16404.99 237.69 51039.32 88888.00 2016-11-19 14:54:34.904 324 16404.94 237.68 51039.34 88888.00 2016-11-19 14:54:35.404 324 16404.92 237.60 51039.36 88888.00 2016-11-19 14:54:35.904 324 16404.90 237.62 51039.28 88888.00 2016-11-19 14:54:36.404 324 16404.86 237.65 51039.31 88888.00 2016-11-19 14:54:36.904 324 16404.84 237.67 51039.35 88888.00 2016-11-19 14:54:37.404 324 16404.86 237.69 51039.37 88888.00 2016-11-19 14:54:37.904 324 16404.84 237.69 51039.36 88888.00 2016-11-19 14:54:38.404 324 16404.80 237.63 51039.37 88888.00 2016-11-19 14:54:38.904 324 16404.76 237.62 51039.32 88888.00 2016-11-19 14:54:39.404 324 16404.78 237.66 51039.32 88888.00 2016-11-19 14:54:39.904 324 16404.75 237.68 51039.32 88888.00 2016-11-19 14:54:40.404 324 16404.75 237.69 51039.30 88888.00 2016-11-19 14:54:40.904 324 16404.68 237.67 51039.31 88888.00 2016-11-19 14:54:41.404 324 16404.69 237.69 51039.31 88888.00 2016-11-19 14:54:41.904 324 16404.69 237.74 51039.34 88888.00 2016-11-19 14:54:42.404 324 16404.66 237.75 51039.31 88888.00 2016-11-19 14:54:42.904 324 16404.63 237.74 51039.31 88888.00 2016-11-19 14:54:43.404 324 16404.69 237.68 51039.31 88888.00 2016-11-19 14:54:43.904 324 16404.71 237.69 51039.27 88888.00 2016-11-19 14:54:44.404 324 16404.65 237.74 51039.30 88888.00 2016-11-19 14:54:44.904 324 16404.66 237.72 51039.28 88888.00 2016-11-19 14:54:45.404 324 16404.66 237.70 51039.28 88888.00 2016-11-19 14:54:45.904 324 16404.57 237.70 51039.34 88888.00 2016-11-19 14:54:46.404 324 16404.54 237.69 51039.36 88888.00 2016-11-19 14:54:46.904 324 16404.53 237.61 51039.38 88888.00 2016-11-19 14:54:47.404 324 16404.54 237.61 51039.41 88888.00 2016-11-19 14:54:47.904 324 16404.58 237.61 51039.39 88888.00 2016-11-19 14:54:48.404 324 16404.54 237.63 51039.39 88888.00 2016-11-19 14:54:48.904 324 16404.50 237.60 51039.39 88888.00 2016-11-19 14:54:49.404 324 16404.49 237.56 51039.29 88888.00 2016-11-19 14:54:49.904 324 16404.50 237.60 51039.34 88888.00 2016-11-19 14:54:50.404 324 16404.48 237.59 51039.37 88888.00 2016-11-19 14:54:50.904 324 16404.45 237.57 51039.32 88888.00 2016-11-19 14:54:51.404 324 16404.44 237.58 51039.25 88888.00 2016-11-19 14:54:51.904 324 16404.43 237.58 51039.27 88888.00 2016-11-19 14:54:52.404 324 16404.43 237.57 51039.32 88888.00 2016-11-19 14:54:52.904 324 16404.41 237.49 51039.32 88888.00 2016-11-19 14:54:53.404 324 16404.45 237.45 51039.34 88888.00 2016-11-19 14:54:53.904 324 16404.48 237.50 51039.34 88888.00 2016-11-19 14:54:54.404 324 16404.46 237.58 51039.32 88888.00 2016-11-19 14:54:54.904 324 16404.46 237.60 51039.31 88888.00 2016-11-19 14:54:55.405 324 16404.48 237.62 51039.31 88888.00 2016-11-19 14:54:55.905 324 16404.49 237.58 51039.32 88888.00 2016-11-19 14:54:56.405 324 16404.49 237.56 51039.31 88888.00 2016-11-19 14:54:56.905 324 16404.50 237.52 51039.27 88888.00 2016-11-19 14:54:57.405 324 16404.52 237.53 51039.29 88888.00 2016-11-19 14:54:57.905 324 16404.50 237.53 51039.35 88888.00 2016-11-19 14:54:58.405 324 16404.48 237.50 51039.39 88888.00 2016-11-19 14:54:58.905 324 16404.46 237.45 51039.45 88888.00 2016-11-19 14:54:59.405 324 16404.45 237.50 51039.39 88888.00 2016-11-19 14:54:59.905 324 16404.43 237.58 51039.31 88888.00 2016-11-19 14:55:00.405 324 16404.43 237.59 51039.37 88888.00 2016-11-19 14:55:00.905 324 16404.43 237.52 51039.35 88888.00 2016-11-19 14:55:01.405 324 16404.50 237.48 51039.36 88888.00 2016-11-19 14:55:01.905 324 16404.48 237.49 51039.36 88888.00 2016-11-19 14:55:02.405 324 16404.48 237.50 51039.35 88888.00 2016-11-19 14:55:02.905 324 16404.46 237.52 51039.32 88888.00 2016-11-19 14:55:03.405 324 16404.49 237.49 51039.31 88888.00 2016-11-19 14:55:03.905 324 16404.55 237.43 51039.32 88888.00 2016-11-19 14:55:04.405 324 16404.54 237.46 51039.34 88888.00 2016-11-19 14:55:04.905 324 16404.54 237.50 51039.34 88888.00 2016-11-19 14:55:05.405 324 16404.57 237.45 51039.34 88888.00 2016-11-19 14:55:05.905 324 16404.57 237.44 51039.30 88888.00 2016-11-19 14:55:06.405 324 16404.53 237.42 51039.25 88888.00 2016-11-19 14:55:06.905 324 16404.51 237.36 51039.25 88888.00 2016-11-19 14:55:07.405 324 16404.49 237.36 51039.26 88888.00 2016-11-19 14:55:07.905 324 16404.51 237.40 51039.22 88888.00 2016-11-19 14:55:08.405 324 16404.53 237.40 51039.21 88888.00 2016-11-19 14:55:08.905 324 16404.52 237.36 51039.23 88888.00 2016-11-19 14:55:09.405 324 16404.48 237.37 51039.29 88888.00 2016-11-19 14:55:09.905 324 16404.48 237.37 51039.26 88888.00 2016-11-19 14:55:10.405 324 16404.53 237.34 51039.23 88888.00 2016-11-19 14:55:10.905 324 16404.53 237.36 51039.22 88888.00 2016-11-19 14:55:11.405 324 16404.51 237.36 51039.22 88888.00 2016-11-19 14:55:11.905 324 16404.44 237.37 51039.26 88888.00 2016-11-19 14:55:12.405 324 16404.46 237.34 51039.29 88888.00 2016-11-19 14:55:12.905 324 16404.51 237.31 51039.29 88888.00 2016-11-19 14:55:13.405 324 16404.50 237.39 51039.23 88888.00 2016-11-19 14:55:13.905 324 16404.48 237.45 51039.17 88888.00 2016-11-19 14:55:14.405 324 16404.48 237.42 51039.16 88888.00 2016-11-19 14:55:14.905 324 16404.50 237.40 51039.14 88888.00 2016-11-19 14:55:15.405 324 16404.50 237.37 51039.18 88888.00 2016-11-19 14:55:15.905 324 16404.48 237.37 51039.19 88888.00 2016-11-19 14:55:16.405 324 16404.46 237.39 51039.18 88888.00 2016-11-19 14:55:16.905 324 16404.45 237.37 51039.17 88888.00 2016-11-19 14:55:17.405 324 16404.48 237.39 51039.19 88888.00 2016-11-19 14:55:17.905 324 16404.52 237.34 51039.21 88888.00 2016-11-19 14:55:18.405 324 16404.51 237.33 51039.25 88888.00 2016-11-19 14:55:18.905 324 16404.48 237.33 51039.19 88888.00 2016-11-19 14:55:19.405 324 16404.44 237.40 51039.19 88888.00 2016-11-19 14:55:19.905 324 16404.43 237.43 51039.25 88888.00 2016-11-19 14:55:20.405 324 16404.42 237.43 51039.21 88888.00 2016-11-19 14:55:20.905 324 16404.41 237.42 51039.17 88888.00 2016-11-19 14:55:21.405 324 16404.42 237.41 51039.21 88888.00 2016-11-19 14:55:21.905 324 16404.48 237.43 51039.22 88888.00 2016-11-19 14:55:22.405 324 16404.48 237.42 51039.23 88888.00 2016-11-19 14:55:22.905 324 16404.48 237.42 51039.25 88888.00 2016-11-19 14:55:23.405 324 16404.44 237.46 51039.27 88888.00 2016-11-19 14:55:23.905 324 16404.42 237.46 51039.30 88888.00 2016-11-19 14:55:24.405 324 16404.44 237.50 51039.35 88888.00 2016-11-19 14:55:24.905 324 16404.46 237.51 51039.37 88888.00 2016-11-19 14:55:25.406 324 16404.41 237.48 51039.34 88888.00 2016-11-19 14:55:25.906 324 16404.39 237.40 51039.31 88888.00 2016-11-19 14:55:26.406 324 16404.39 237.44 51039.29 88888.00 2016-11-19 14:55:26.906 324 16404.39 237.52 51039.28 88888.00 2016-11-19 14:55:27.406 324 16404.42 237.53 51039.27 88888.00 2016-11-19 14:55:27.906 324 16404.46 237.53 51039.26 88888.00 2016-11-19 14:55:28.406 324 16404.45 237.52 51039.29 88888.00 2016-11-19 14:55:28.906 324 16404.42 237.48 51039.28 88888.00 2016-11-19 14:55:29.406 324 16404.41 237.51 51039.27 88888.00 2016-11-19 14:55:29.906 324 16404.39 237.52 51039.25 88888.00 2016-11-19 14:55:30.406 324 16404.39 237.48 51039.30 88888.00 2016-11-19 14:55:30.906 324 16404.37 237.48 51039.30 88888.00 2016-11-19 14:55:31.406 324 16404.37 237.52 51039.25 88888.00 2016-11-19 14:55:31.906 324 16404.36 237.56 51039.23 88888.00 2016-11-19 14:55:32.406 324 16404.39 237.50 51039.19 88888.00 2016-11-19 14:55:32.906 324 16404.42 237.54 51039.21 88888.00 2016-11-19 14:55:33.406 324 16404.44 237.57 51039.19 88888.00 2016-11-19 14:55:33.906 324 16404.44 237.57 51039.22 88888.00 2016-11-19 14:55:34.406 324 16404.42 237.58 51039.25 88888.00 2016-11-19 14:55:34.906 324 16404.39 237.60 51039.25 88888.00 2016-11-19 14:55:35.406 324 16404.40 237.58 51039.29 88888.00 2016-11-19 14:55:35.906 324 16404.48 237.58 51039.36 88888.00 2016-11-19 14:55:36.406 324 16404.48 237.59 51039.37 88888.00 2016-11-19 14:55:36.906 324 16404.51 237.60 51039.37 88888.00 2016-11-19 14:55:37.406 324 16404.49 237.58 51039.35 88888.00 2016-11-19 14:55:37.906 324 16404.51 237.54 51039.39 88888.00 2016-11-19 14:55:38.406 324 16404.48 237.56 51039.39 88888.00 2016-11-19 14:55:38.906 324 16404.50 237.59 51039.34 88888.00 2016-11-19 14:55:39.406 324 16404.49 237.58 51039.35 88888.00 2016-11-19 14:55:39.906 324 16404.49 237.59 51039.40 88888.00 2016-11-19 14:55:40.406 324 16404.48 237.60 51039.41 88888.00 2016-11-19 14:55:40.906 324 16404.50 237.59 51039.41 88888.00 2016-11-19 14:55:41.406 324 16404.51 237.67 51039.39 88888.00 2016-11-19 14:55:41.906 324 16404.53 237.68 51039.43 88888.00 2016-11-19 14:55:42.406 324 16404.55 237.68 51039.40 88888.00 2016-11-19 14:55:42.906 324 16404.52 237.69 51039.43 88888.00 2016-11-19 14:55:43.406 324 16404.52 237.65 51039.43 88888.00 2016-11-19 14:55:43.906 324 16404.51 237.60 51039.43 88888.00 2016-11-19 14:55:44.406 324 16404.48 237.65 51039.47 88888.00 2016-11-19 14:55:44.906 324 16404.49 237.63 51039.46 88888.00 2016-11-19 14:55:45.406 324 16404.48 237.63 51039.48 88888.00 2016-11-19 14:55:45.906 324 16404.50 237.63 51039.41 88888.00 2016-11-19 14:55:46.406 324 16404.50 237.63 51039.35 88888.00 2016-11-19 14:55:46.906 324 16404.53 237.62 51039.31 88888.00 2016-11-19 14:55:47.406 324 16404.51 237.62 51039.22 88888.00 2016-11-19 14:55:47.906 324 16404.51 237.58 51039.23 88888.00 2016-11-19 14:55:48.406 324 16404.50 237.60 51039.21 88888.00 2016-11-19 14:55:48.906 324 16404.52 237.60 51039.18 88888.00 2016-11-19 14:55:49.406 324 16404.52 237.65 51039.21 88888.00 2016-11-19 14:55:49.906 324 16404.51 237.68 51039.21 88888.00 2016-11-19 14:55:50.406 324 16404.46 237.68 51039.20 88888.00 2016-11-19 14:55:50.906 324 16404.53 237.69 51039.18 88888.00 2016-11-19 14:55:51.406 324 16404.57 237.67 51039.19 88888.00 2016-11-19 14:55:51.906 324 16404.53 237.68 51039.16 88888.00 2016-11-19 14:55:52.406 324 16404.57 237.72 51039.13 88888.00 2016-11-19 14:55:52.906 324 16404.57 237.71 51039.12 88888.00 2016-11-19 14:55:53.406 324 16404.57 237.69 51039.17 88888.00 2016-11-19 14:55:53.906 324 16404.58 237.67 51039.14 88888.00 2016-11-19 14:55:54.406 324 16404.54 237.69 51039.13 88888.00 2016-11-19 14:55:54.906 324 16404.55 237.69 51039.17 88888.00 2016-11-19 14:55:55.407 324 16404.57 237.71 51039.20 88888.00 2016-11-19 14:55:55.907 324 16404.59 237.71 51039.19 88888.00 2016-11-19 14:55:56.407 324 16404.61 237.72 51039.21 88888.00 2016-11-19 14:55:56.907 324 16404.55 237.75 51039.22 88888.00 2016-11-19 14:55:57.407 324 16404.55 237.77 51039.30 88888.00 2016-11-19 14:55:57.907 324 16404.57 237.71 51039.29 88888.00 2016-11-19 14:55:58.407 324 16404.52 237.67 51039.23 88888.00 2016-11-19 14:55:58.907 324 16404.53 237.68 51039.26 88888.00 2016-11-19 14:55:59.407 324 16404.55 237.70 51039.29 88888.00 2016-11-19 14:55:59.907 324 16404.58 237.71 51039.28 88888.00 2016-11-19 14:56:00.407 324 16404.59 237.70 51039.20 88888.00 2016-11-19 14:56:00.907 324 16404.58 237.67 51039.17 88888.00 2016-11-19 14:56:01.407 324 16404.54 237.74 51039.19 88888.00 2016-11-19 14:56:01.907 324 16404.54 237.77 51039.18 88888.00 2016-11-19 14:56:02.407 324 16404.57 237.83 51039.22 88888.00 2016-11-19 14:56:02.907 324 16404.54 237.88 51039.23 88888.00 2016-11-19 14:56:03.407 324 16404.59 237.84 51039.25 88888.00 2016-11-19 14:56:03.907 324 16404.62 237.76 51039.23 88888.00 2016-11-19 14:56:04.407 324 16404.69 237.75 51039.23 88888.00 2016-11-19 14:56:04.907 324 16404.66 237.71 51039.22 88888.00 2016-11-19 14:56:05.407 324 16404.65 237.75 51039.21 88888.00 2016-11-19 14:56:05.907 324 16404.69 237.74 51039.17 88888.00 2016-11-19 14:56:06.407 324 16404.66 237.76 51039.18 88888.00 2016-11-19 14:56:06.907 324 16404.66 237.84 51039.22 88888.00 2016-11-19 14:56:07.407 324 16404.65 237.79 51039.25 88888.00 2016-11-19 14:56:07.907 324 16404.67 237.75 51039.28 88888.00 2016-11-19 14:56:08.407 324 16404.74 237.78 51039.20 88888.00 2016-11-19 14:56:08.907 324 16404.75 237.71 51039.22 88888.00 2016-11-19 14:56:09.407 324 16404.76 237.71 51039.28 88888.00 2016-11-19 14:56:09.907 324 16404.79 237.72 51039.29 88888.00 2016-11-19 14:56:10.407 324 16404.83 237.76 51039.28 88888.00 2016-11-19 14:56:10.907 324 16404.84 237.72 51039.23 88888.00 2016-11-19 14:56:11.407 324 16404.85 237.72 51039.21 88888.00 2016-11-19 14:56:11.907 324 16404.87 237.75 51039.20 88888.00 2016-11-19 14:56:12.407 324 16404.90 237.79 51039.25 88888.00 2016-11-19 14:56:12.907 324 16404.97 237.81 51039.23 88888.00 2016-11-19 14:56:13.407 324 16405.01 237.81 51039.25 88888.00 2016-11-19 14:56:13.907 324 16405.02 237.80 51039.23 88888.00 2016-11-19 14:56:14.407 324 16405.03 237.81 51039.32 88888.00 2016-11-19 14:56:14.907 324 16405.03 237.80 51039.34 88888.00 2016-11-19 14:56:15.407 324 16405.04 237.76 51039.31 88888.00 2016-11-19 14:56:15.907 324 16405.07 237.83 51039.30 88888.00 2016-11-19 14:56:16.407 324 16405.11 237.92 51039.30 88888.00 2016-11-19 14:56:16.907 324 16405.11 237.87 51039.25 88888.00 2016-11-19 14:56:17.407 324 16405.13 237.85 51039.21 88888.00 2016-11-19 14:56:17.907 324 16405.14 237.80 51039.20 88888.00 2016-11-19 14:56:18.407 324 16405.13 237.81 51039.25 88888.00 2016-11-19 14:56:18.907 324 16405.18 237.85 51039.25 88888.00 2016-11-19 14:56:19.407 324 16405.21 237.89 51039.29 88888.00 2016-11-19 14:56:19.907 324 16405.25 237.86 51039.30 88888.00 2016-11-19 14:56:20.407 324 16405.28 237.83 51039.25 88888.00 2016-11-19 14:56:20.907 324 16405.28 237.84 51039.30 88888.00 2016-11-19 14:56:21.407 324 16405.32 237.81 51039.39 88888.00 2016-11-19 14:56:21.907 324 16405.36 237.85 51039.38 88888.00 2016-11-19 14:56:22.407 324 16405.37 237.84 51039.34 88888.00 2016-11-19 14:56:22.907 324 16405.40 237.85 51039.28 88888.00 2016-11-19 14:56:23.407 324 16405.43 237.87 51039.23 88888.00 2016-11-19 14:56:23.907 324 16405.43 237.87 51039.23 88888.00 2016-11-19 14:56:24.407 324 16405.47 237.89 51039.27 88888.00 2016-11-19 14:56:24.907 324 16405.48 237.91 51039.25 88888.00 2016-11-19 14:56:25.408 324 16405.52 237.88 51039.27 88888.00 2016-11-19 14:56:25.908 324 16405.57 237.85 51039.29 88888.00 2016-11-19 14:56:26.408 324 16405.57 237.84 51039.26 88888.00 2016-11-19 14:56:26.908 324 16405.56 237.85 51039.30 88888.00 2016-11-19 14:56:27.408 324 16405.65 237.80 51039.32 88888.00 2016-11-19 14:56:27.908 324 16405.73 237.77 51039.37 88888.00 2016-11-19 14:56:28.408 324 16405.72 237.80 51039.40 88888.00 2016-11-19 14:56:28.908 324 16405.74 237.79 51039.45 88888.00 2016-11-19 14:56:29.408 324 16405.77 237.79 51039.47 88888.00 2016-11-19 14:56:29.908 324 16405.82 237.77 51039.43 88888.00 2016-11-19 14:56:30.408 324 16405.86 237.83 51039.35 88888.00 2016-11-19 14:56:30.908 324 16405.86 237.87 51039.31 88888.00 2016-11-19 14:56:31.408 324 16405.89 237.87 51039.36 88888.00 2016-11-19 14:56:31.908 324 16405.93 237.80 51039.39 88888.00 2016-11-19 14:56:32.408 324 16405.98 237.84 51039.39 88888.00 2016-11-19 14:56:32.908 324 16406.01 237.87 51039.38 88888.00 2016-11-19 14:56:33.408 324 16406.07 237.88 51039.38 88888.00 2016-11-19 14:56:33.908 324 16406.09 237.87 51039.41 88888.00 2016-11-19 14:56:34.408 324 16406.08 237.88 51039.36 88888.00 2016-11-19 14:56:34.908 324 16406.11 237.88 51039.37 88888.00 2016-11-19 14:56:35.408 324 16406.18 237.86 51039.34 88888.00 2016-11-19 14:56:35.908 324 16406.22 237.87 51039.35 88888.00 2016-11-19 14:56:36.408 324 16406.28 237.87 51039.40 88888.00 2016-11-19 14:56:36.908 324 16406.28 237.93 51039.43 88888.00 2016-11-19 14:56:37.408 324 16406.31 237.93 51039.43 88888.00 2016-11-19 14:56:37.908 324 16406.37 237.85 51039.38 88888.00 2016-11-19 14:56:38.408 324 16406.42 237.86 51039.41 88888.00 2016-11-19 14:56:38.908 324 16406.43 237.86 51039.43 88888.00 2016-11-19 14:56:39.408 324 16406.51 237.83 51039.40 88888.00 2016-11-19 14:56:39.908 324 16406.53 237.80 51039.39 88888.00 2016-11-19 14:56:40.408 324 16406.55 237.81 51039.40 88888.00 2016-11-19 14:56:40.908 324 16406.60 237.87 51039.37 88888.00 2016-11-19 14:56:41.408 324 16406.57 237.94 51039.37 88888.00 2016-11-19 14:56:41.908 324 16406.61 237.89 51039.39 88888.00 2016-11-19 14:56:42.408 324 16406.64 237.83 51039.41 88888.00 2016-11-19 14:56:42.908 324 16406.68 237.85 51039.45 88888.00 2016-11-19 14:56:43.408 324 16406.69 237.84 51039.44 88888.00 2016-11-19 14:56:43.908 324 16406.68 237.79 51039.40 88888.00 2016-11-19 14:56:44.408 324 16406.72 237.80 51039.40 88888.00 2016-11-19 14:56:44.908 324 16406.79 237.86 51039.38 88888.00 2016-11-19 14:56:45.408 324 16406.84 237.86 51039.36 88888.00 2016-11-19 14:56:45.908 324 16406.87 237.83 51039.37 88888.00 2016-11-19 14:56:46.408 324 16406.96 237.83 51039.38 88888.00 2016-11-19 14:56:46.908 324 16406.96 237.85 51039.40 88888.00 2016-11-19 14:56:47.408 324 16406.93 237.85 51039.41 88888.00 2016-11-19 14:56:47.908 324 16407.03 237.81 51039.44 88888.00 2016-11-19 14:56:48.408 324 16407.06 237.74 51039.48 88888.00 2016-11-19 14:56:48.908 324 16407.09 237.75 51039.47 88888.00 2016-11-19 14:56:49.408 324 16407.13 237.76 51039.47 88888.00 2016-11-19 14:56:49.908 324 16407.15 237.74 51039.46 88888.00 2016-11-19 14:56:50.408 324 16407.15 237.70 51039.45 88888.00 2016-11-19 14:56:50.908 324 16407.19 237.72 51039.47 88888.00 2016-11-19 14:56:51.408 324 16407.22 237.69 51039.47 88888.00 2016-11-19 14:56:51.908 324 16407.19 237.72 51039.49 88888.00 2016-11-19 14:56:52.408 324 16407.23 237.75 51039.51 88888.00 2016-11-19 14:56:52.908 324 16407.26 237.77 51039.53 88888.00 2016-11-19 14:56:53.408 324 16407.31 237.72 51039.46 88888.00 2016-11-19 14:56:53.908 324 16407.31 237.70 51039.48 88888.00 2016-11-19 14:56:54.408 324 16407.36 237.66 51039.45 88888.00 2016-11-19 14:56:54.908 324 16407.45 237.65 51039.40 88888.00 2016-11-19 14:56:55.409 324 16407.44 237.62 51039.39 88888.00 2016-11-19 14:56:55.909 324 16407.45 237.67 51039.37 88888.00 2016-11-19 14:56:56.409 324 16407.52 237.68 51039.39 88888.00 2016-11-19 14:56:56.909 324 16407.52 237.75 51039.40 88888.00 2016-11-19 14:56:57.409 324 16407.54 237.72 51039.35 88888.00 2016-11-19 14:56:57.909 324 16407.57 237.65 51039.36 88888.00 2016-11-19 14:56:58.409 324 16407.63 237.66 51039.35 88888.00 2016-11-19 14:56:58.909 324 16407.69 237.71 51039.34 88888.00 2016-11-19 14:56:59.409 324 16407.68 237.74 51039.31 88888.00 2016-11-19 14:56:59.909 324 16407.70 237.72 51039.34 88888.00 2016-11-19 14:57:00.409 324 16407.75 237.63 51039.37 88888.00 2016-11-19 14:57:00.909 324 16407.77 237.63 51039.36 88888.00 2016-11-19 14:57:01.409 324 16407.72 237.69 51039.37 88888.00 2016-11-19 14:57:01.909 324 16407.71 237.67 51039.44 88888.00 2016-11-19 14:57:02.409 324 16407.71 237.61 51039.43 88888.00 2016-11-19 14:57:02.909 324 16407.74 237.63 51039.44 88888.00 2016-11-19 14:57:03.409 324 16407.76 237.63 51039.46 88888.00 2016-11-19 14:57:03.909 324 16407.77 237.66 51039.49 88888.00 2016-11-19 14:57:04.409 324 16407.80 237.62 51039.49 88888.00 2016-11-19 14:57:04.909 324 16407.81 237.62 51039.53 88888.00 2016-11-19 14:57:05.409 324 16407.85 237.61 51039.47 88888.00 2016-11-19 14:57:05.909 324 16407.87 237.67 51039.51 88888.00 2016-11-19 14:57:06.409 324 16407.85 237.63 51039.53 88888.00 2016-11-19 14:57:06.909 324 16407.84 237.57 51039.53 88888.00 2016-11-19 14:57:07.409 324 16407.85 237.54 51039.53 88888.00 2016-11-19 14:57:07.909 324 16407.86 237.53 51039.53 88888.00 2016-11-19 14:57:08.409 324 16407.89 237.51 51039.50 88888.00 2016-11-19 14:57:08.909 324 16407.91 237.53 51039.53 88888.00 2016-11-19 14:57:09.409 324 16407.95 237.60 51039.49 88888.00 2016-11-19 14:57:09.909 324 16407.94 237.57 51039.49 88888.00 2016-11-19 14:57:10.409 324 16407.91 237.54 51039.49 88888.00 2016-11-19 14:57:10.909 324 16407.94 237.50 51039.49 88888.00 2016-11-19 14:57:11.409 324 16407.95 237.53 51039.54 88888.00 2016-11-19 14:57:11.909 324 16407.93 237.56 51039.58 88888.00 2016-11-19 14:57:12.409 324 16407.91 237.54 51039.60 88888.00 2016-11-19 14:57:12.909 324 16407.87 237.57 51039.62 88888.00 2016-11-19 14:57:13.409 324 16407.92 237.53 51039.53 88888.00 2016-11-19 14:57:13.909 324 16407.89 237.54 51039.50 88888.00 2016-11-19 14:57:14.409 324 16407.88 237.50 51039.55 88888.00 2016-11-19 14:57:14.909 324 16407.93 237.50 51039.55 88888.00 2016-11-19 14:57:15.409 324 16407.94 237.50 51039.49 88888.00 2016-11-19 14:57:15.909 324 16407.91 237.53 51039.51 88888.00 2016-11-19 14:57:16.409 324 16407.91 237.57 51039.53 88888.00 2016-11-19 14:57:16.909 324 16407.91 237.58 51039.50 88888.00 2016-11-19 14:57:17.409 324 16407.92 237.59 51039.53 88888.00 2016-11-19 14:57:17.909 324 16407.92 237.57 51039.51 88888.00 2016-11-19 14:57:18.409 324 16407.84 237.58 51039.56 88888.00 2016-11-19 14:57:18.909 324 16407.85 237.54 51039.57 88888.00 2016-11-19 14:57:19.409 324 16407.85 237.54 51039.56 88888.00 2016-11-19 14:57:19.909 324 16407.85 237.57 51039.57 88888.00 2016-11-19 14:57:20.409 324 16407.84 237.56 51039.57 88888.00 2016-11-19 14:57:20.909 324 16407.81 237.58 51039.58 88888.00 2016-11-19 14:57:21.409 324 16407.76 237.51 51039.65 88888.00 2016-11-19 14:57:21.909 324 16407.70 237.51 51039.65 88888.00 2016-11-19 14:57:22.409 324 16407.67 237.52 51039.67 88888.00 2016-11-19 14:57:22.909 324 16407.66 237.58 51039.67 88888.00 2016-11-19 14:57:23.409 324 16407.62 237.58 51039.65 88888.00 2016-11-19 14:57:23.909 324 16407.62 237.54 51039.63 88888.00 2016-11-19 14:57:24.409 324 16407.58 237.57 51039.62 88888.00 2016-11-19 14:57:24.909 324 16407.54 237.57 51039.60 88888.00 2016-11-19 14:57:25.409 324 16407.53 237.50 51039.62 88888.00 2016-11-19 14:57:25.909 324 16407.51 237.50 51039.67 88888.00 2016-11-19 14:57:26.409 324 16407.50 237.52 51039.74 88888.00 2016-11-19 14:57:26.909 324 16407.47 237.59 51039.67 88888.00 2016-11-19 14:57:27.409 324 16407.43 237.57 51039.63 88888.00 2016-11-19 14:57:27.909 324 16407.45 237.54 51039.66 88888.00 2016-11-19 14:57:28.409 324 16407.41 237.53 51039.64 88888.00 2016-11-19 14:57:28.909 324 16407.36 237.54 51039.71 88888.00 2016-11-19 14:57:29.409 324 16407.31 237.59 51039.69 88888.00 2016-11-19 14:57:29.909 324 16407.31 237.59 51039.72 88888.00 2016-11-19 14:57:30.410 324 16407.31 237.54 51039.72 88888.00 2016-11-19 14:57:30.910 324 16407.31 237.49 51039.67 88888.00 2016-11-19 14:57:31.410 324 16407.32 237.53 51039.68 88888.00 2016-11-19 14:57:31.910 324 16407.27 237.50 51039.69 88888.00 2016-11-19 14:57:32.410 324 16407.23 237.46 51039.75 88888.00 2016-11-19 14:57:32.910 324 16407.19 237.52 51039.80 88888.00 2016-11-19 14:57:33.410 324 16407.19 237.53 51039.77 88888.00 2016-11-19 14:57:33.910 324 16407.17 237.51 51039.74 88888.00 2016-11-19 14:57:34.410 324 16407.12 237.49 51039.74 88888.00 2016-11-19 14:57:34.910 324 16407.10 237.50 51039.78 88888.00 2016-11-19 14:57:35.410 324 16407.12 237.52 51039.81 88888.00 2016-11-19 14:57:35.910 324 16407.10 237.56 51039.81 88888.00 2016-11-19 14:57:36.410 324 16407.12 237.49 51039.81 88888.00 2016-11-19 14:57:36.910 324 16407.10 237.46 51039.84 88888.00 2016-11-19 14:57:37.410 324 16407.09 237.51 51039.85 88888.00 2016-11-19 14:57:37.910 324 16407.06 237.51 51039.78 88888.00 2016-11-19 14:57:38.410 324 16407.04 237.54 51039.76 88888.00 2016-11-19 14:57:38.910 324 16407.03 237.54 51039.78 88888.00 2016-11-19 14:57:39.410 324 16407.03 237.57 51039.80 88888.00 2016-11-19 14:57:39.910 324 16407.04 237.60 51039.78 88888.00 2016-11-19 14:57:40.410 324 16407.05 237.57 51039.78 88888.00 2016-11-19 14:57:40.910 324 16406.97 237.52 51039.77 88888.00 2016-11-19 14:57:41.410 324 16406.92 237.52 51039.77 88888.00 2016-11-19 14:57:41.910 324 16406.96 237.51 51039.76 88888.00 2016-11-19 14:57:42.410 324 16406.92 237.48 51039.74 88888.00 2016-11-19 14:57:42.910 324 16406.95 237.52 51039.81 88888.00 2016-11-19 14:57:43.410 324 16406.92 237.54 51039.86 88888.00 2016-11-19 14:57:43.910 324 16406.91 237.50 51039.85 88888.00 2016-11-19 14:57:44.410 324 16406.87 237.59 51039.89 88888.00 2016-11-19 14:57:44.910 324 16406.86 237.61 51039.91 88888.00 2016-11-19 14:57:45.410 324 16406.82 237.61 51039.83 88888.00 2016-11-19 14:57:45.910 324 16406.80 237.56 51039.76 88888.00 2016-11-19 14:57:46.410 324 16406.81 237.57 51039.76 88888.00 2016-11-19 14:57:46.910 324 16406.77 237.56 51039.76 88888.00 2016-11-19 14:57:47.410 324 16406.73 237.58 51039.82 88888.00 2016-11-19 14:57:47.910 324 16406.71 237.57 51039.83 88888.00 2016-11-19 14:57:48.410 324 16406.73 237.56 51039.82 88888.00 2016-11-19 14:57:48.910 324 16406.70 237.52 51039.78 88888.00 2016-11-19 14:57:49.410 324 16406.68 237.56 51039.78 88888.00 2016-11-19 14:57:49.910 324 16406.71 237.58 51039.77 88888.00 2016-11-19 14:57:50.410 324 16406.66 237.58 51039.76 88888.00 2016-11-19 14:57:50.910 324 16406.65 237.53 51039.83 88888.00 2016-11-19 14:57:51.410 324 16406.64 237.60 51039.90 88888.00 2016-11-19 14:57:51.910 324 16406.62 237.60 51039.89 88888.00 2016-11-19 14:57:52.410 324 16406.60 237.58 51039.85 88888.00 2016-11-19 14:57:52.910 324 16406.59 237.61 51039.86 88888.00 2016-11-19 14:57:53.410 324 16406.56 237.61 51039.87 88888.00 2016-11-19 14:57:53.910 324 16406.56 237.56 51039.86 88888.00 2016-11-19 14:57:54.410 324 16406.53 237.58 51039.89 88888.00 2016-11-19 14:57:54.910 324 16406.47 237.59 51039.91 88888.00 2016-11-19 14:57:55.410 324 16406.47 237.63 51039.87 88888.00 2016-11-19 14:57:55.910 324 16406.49 237.62 51039.93 88888.00 2016-11-19 14:57:56.410 324 16406.51 237.62 51039.95 88888.00 2016-11-19 14:57:56.910 324 16406.47 237.59 51039.95 88888.00 2016-11-19 14:57:57.410 324 16406.47 237.63 51039.94 88888.00 2016-11-19 14:57:57.910 324 16406.49 237.61 51039.96 88888.00 2016-11-19 14:57:58.410 324 16406.45 237.67 51039.97 88888.00 2016-11-19 14:57:58.910 324 16406.46 237.66 51039.99 88888.00 2016-11-19 14:57:59.410 324 16406.47 237.61 51039.99 88888.00 2016-11-19 14:57:59.910 324 16406.48 237.62 51039.93 88888.00 2016-11-19 14:58:00.411 324 16406.49 237.63 51039.95 88888.00 2016-11-19 14:58:00.911 324 16406.47 237.57 51039.93 88888.00 2016-11-19 14:58:01.411 324 16406.42 237.60 51039.85 88888.00 2016-11-19 14:58:01.911 324 16406.42 237.63 51039.92 88888.00 2016-11-19 14:58:02.411 324 16406.43 237.61 51039.92 88888.00 2016-11-19 14:58:02.911 324 16406.39 237.57 51039.93 88888.00 2016-11-19 14:58:03.411 324 16406.42 237.57 51039.93 88888.00 2016-11-19 14:58:03.911 324 16406.39 237.56 51039.89 88888.00 2016-11-19 14:58:04.411 324 16406.35 237.57 51039.90 88888.00 2016-11-19 14:58:04.911 324 16406.35 237.51 51039.91 88888.00 2016-11-19 14:58:05.411 324 16406.36 237.54 51039.96 88888.00 2016-11-19 14:58:05.911 324 16406.38 237.59 51039.97 88888.00 2016-11-19 14:58:06.411 324 16406.35 237.59 51039.97 88888.00 2016-11-19 14:58:06.911 324 16406.38 237.54 51039.91 88888.00 2016-11-19 14:58:07.411 324 16406.36 237.49 51039.92 88888.00 2016-11-19 14:58:07.911 324 16406.31 237.45 51039.92 88888.00 2016-11-19 14:58:08.411 324 16406.28 237.46 51039.92 88888.00 2016-11-19 14:58:08.911 324 16406.35 237.51 51039.91 88888.00 2016-11-19 14:58:09.411 324 16406.34 237.50 51039.99 88888.00 2016-11-19 14:58:09.911 324 16406.34 237.51 51039.92 88888.00 2016-11-19 14:58:10.411 324 16406.35 237.51 51039.90 88888.00 2016-11-19 14:58:10.911 324 16406.39 237.51 51039.90 88888.00 2016-11-19 14:58:11.411 324 16406.39 237.53 51039.94 88888.00 2016-11-19 14:58:11.911 324 16406.37 237.49 51039.89 88888.00 2016-11-19 14:58:12.411 324 16406.35 237.49 51039.85 88888.00 2016-11-19 14:58:12.911 324 16406.35 237.48 51039.81 88888.00 2016-11-19 14:58:13.411 324 16406.37 237.44 51039.80 88888.00 2016-11-19 14:58:13.911 324 16406.37 237.45 51039.84 88888.00 2016-11-19 14:58:14.411 324 16406.34 237.45 51039.91 88888.00 2016-11-19 14:58:14.911 324 16406.38 237.40 51039.89 88888.00 2016-11-19 14:58:15.411 324 16406.44 237.41 51039.86 88888.00 2016-11-19 14:58:15.911 324 16406.44 237.45 51039.77 88888.00 2016-11-19 14:58:16.411 324 16406.43 237.42 51039.77 88888.00 2016-11-19 14:58:16.911 324 16406.43 237.41 51039.72 88888.00 2016-11-19 14:58:17.411 324 16406.43 237.39 51039.69 88888.00 2016-11-19 14:58:17.911 324 16406.39 237.42 51039.74 88888.00 2016-11-19 14:58:18.411 324 16406.35 237.40 51039.81 88888.00 2016-11-19 14:58:18.911 324 16406.37 237.35 51039.77 88888.00 2016-11-19 14:58:19.411 324 16406.39 237.35 51039.83 88888.00 2016-11-19 14:58:19.911 324 16406.43 237.35 51039.83 88888.00 2016-11-19 14:58:20.411 324 16406.45 237.26 51039.77 88888.00 2016-11-19 14:58:20.911 324 16406.46 237.25 51039.78 88888.00 2016-11-19 14:58:21.411 324 16406.54 237.30 51039.82 88888.00 2016-11-19 14:58:21.911 324 16406.55 237.24 51039.77 88888.00 2016-11-19 14:58:22.411 324 16406.54 237.18 51039.77 88888.00 2016-11-19 14:58:22.911 324 16406.55 237.17 51039.77 88888.00 2016-11-19 14:58:23.411 324 16406.62 237.20 51039.75 88888.00 2016-11-19 14:58:23.911 324 16406.62 237.24 51039.74 88888.00 2016-11-19 14:58:24.411 324 16406.62 237.23 51039.74 88888.00 2016-11-19 14:58:24.911 324 16406.65 237.23 51039.74 88888.00 2016-11-19 14:58:25.411 324 16406.64 237.20 51039.73 88888.00 2016-11-19 14:58:25.911 324 16406.64 237.15 51039.77 88888.00 2016-11-19 14:58:26.411 324 16406.69 237.20 51039.76 88888.00 2016-11-19 14:58:26.911 324 16406.72 237.17 51039.73 88888.00 2016-11-19 14:58:27.411 324 16406.77 237.14 51039.69 88888.00 2016-11-19 14:58:27.911 324 16406.81 237.15 51039.72 88888.00 2016-11-19 14:58:28.411 324 16406.83 237.17 51039.71 88888.00 2016-11-19 14:58:28.911 324 16406.86 237.19 51039.66 88888.00 2016-11-19 14:58:29.411 324 16406.81 237.13 51039.67 88888.00 2016-11-19 14:58:29.911 324 16406.80 237.16 51039.73 88888.00 2016-11-19 14:58:30.412 324 16406.83 237.18 51039.72 88888.00 2016-11-19 14:58:30.912 324 16406.91 237.18 51039.65 88888.00 2016-11-19 14:58:31.412 324 16406.95 237.20 51039.63 88888.00 2016-11-19 14:58:31.912 324 16406.95 237.20 51039.67 88888.00 2016-11-19 14:58:32.412 324 16406.97 237.17 51039.64 88888.00 2016-11-19 14:58:32.912 324 16407.04 237.15 51039.65 88888.00 2016-11-19 14:58:33.412 324 16407.03 237.14 51039.68 88888.00 2016-11-19 14:58:33.912 324 16407.03 237.11 51039.65 88888.00 2016-11-19 14:58:34.412 324 16407.01 237.13 51039.63 88888.00 2016-11-19 14:58:34.912 324 16407.01 237.15 51039.59 88888.00 2016-11-19 14:58:35.412 324 16407.05 237.14 51039.59 88888.00 2016-11-19 14:58:35.912 324 16407.09 237.15 51039.63 88888.00 2016-11-19 14:58:36.412 324 16407.12 237.16 51039.63 88888.00 2016-11-19 14:58:36.912 324 16407.14 237.15 51039.63 88888.00 2016-11-19 14:58:37.412 324 16407.23 237.16 51039.65 88888.00 2016-11-19 14:58:37.912 324 16407.25 237.15 51039.65 88888.00 2016-11-19 14:58:38.412 324 16407.23 237.11 51039.64 88888.00 2016-11-19 14:58:38.912 324 16407.25 237.08 51039.62 88888.00 2016-11-19 14:58:39.412 324 16407.24 237.10 51039.60 88888.00 2016-11-19 14:58:39.912 324 16407.30 237.11 51039.58 88888.00 2016-11-19 14:58:40.412 324 16407.28 237.11 51039.57 88888.00 2016-11-19 14:58:40.912 324 16407.30 237.15 51039.59 88888.00 2016-11-19 14:58:41.412 324 16407.33 237.11 51039.62 88888.00 2016-11-19 14:58:41.912 324 16407.37 237.05 51039.60 88888.00 2016-11-19 14:58:42.412 324 16407.40 237.04 51039.54 88888.00 2016-11-19 14:58:42.912 324 16407.36 237.02 51039.54 88888.00 2016-11-19 14:58:43.412 324 16407.39 237.01 51039.53 88888.00 2016-11-19 14:58:43.912 324 16407.42 236.90 51039.48 88888.00 2016-11-19 14:58:44.412 324 16407.44 236.88 51039.56 88888.00 2016-11-19 14:58:44.912 324 16407.50 236.90 51039.58 88888.00 2016-11-19 14:58:45.412 324 16407.50 236.89 51039.54 88888.00 2016-11-19 14:58:45.912 324 16407.50 236.97 51039.54 88888.00 2016-11-19 14:58:46.412 324 16407.50 236.98 51039.59 88888.00 2016-11-19 14:58:46.912 324 16407.53 236.97 51039.63 88888.00 2016-11-19 14:58:47.412 324 16407.54 236.97 51039.55 88888.00 2016-11-19 14:58:47.912 324 16407.59 236.96 51039.50 88888.00 2016-11-19 14:58:48.412 324 16407.59 236.94 51039.50 88888.00 2016-11-19 14:58:48.912 324 16407.60 236.90 51039.53 88888.00 2016-11-19 14:58:49.412 324 16407.62 236.90 51039.56 88888.00 2016-11-19 14:58:49.912 324 16407.62 236.92 51039.53 88888.00 2016-11-19 14:58:50.412 324 16407.62 236.94 51039.54 88888.00 2016-11-19 14:58:50.912 324 16407.65 236.97 51039.49 88888.00 2016-11-19 14:58:51.412 324 16407.61 236.90 51039.49 88888.00 2016-11-19 14:58:51.912 324 16407.58 236.90 51039.55 88888.00 2016-11-19 14:58:52.412 324 16407.60 236.90 51039.56 88888.00 2016-11-19 14:58:52.912 324 16407.65 236.91 51039.53 88888.00 2016-11-19 14:58:53.412 324 16407.66 236.94 51039.49 88888.00 2016-11-19 14:58:53.912 324 16407.63 236.93 51039.45 88888.00 2016-11-19 14:58:54.412 324 16407.67 236.92 51039.39 88888.00 2016-11-19 14:58:54.912 324 16407.66 236.92 51039.43 88888.00 2016-11-19 14:58:55.412 324 16407.67 236.87 51039.45 88888.00 2016-11-19 14:58:55.912 324 16407.75 236.79 51039.47 88888.00 2016-11-19 14:58:56.412 324 16407.80 236.72 51039.43 88888.00 2016-11-19 14:58:56.912 324 16407.81 236.67 51039.41 88888.00 2016-11-19 14:58:57.412 324 16407.84 236.67 51039.45 88888.00 2016-11-19 14:58:57.912 324 16407.88 236.66 51039.49 88888.00 2016-11-19 14:58:58.412 324 16407.89 236.64 51039.49 88888.00 2016-11-19 14:58:58.912 324 16407.85 236.64 51039.49 88888.00 2016-11-19 14:58:59.412 324 16407.81 236.62 51039.51 88888.00 2016-11-19 14:58:59.912 324 16407.85 236.59 51039.54 88888.00 2016-11-19 14:59:00.413 324 16407.91 236.55 51039.58 88888.00 2016-11-19 14:59:00.913 324 16407.88 236.50 51039.55 88888.00 2016-11-19 14:59:01.413 324 16407.88 236.50 51039.53 88888.00 2016-11-19 14:59:01.913 324 16407.92 236.45 51039.49 88888.00 2016-11-19 14:59:02.413 324 16407.92 236.47 51039.54 88888.00 2016-11-19 14:59:02.913 324 16407.97 236.50 51039.59 88888.00 2016-11-19 14:59:03.413 324 16408.02 236.48 51039.56 88888.00 2016-11-19 14:59:03.913 324 16408.04 236.41 51039.49 88888.00 2016-11-19 14:59:04.413 324 16408.05 236.41 51039.50 88888.00 2016-11-19 14:59:04.913 324 16408.00 236.43 51039.55 88888.00 2016-11-19 14:59:05.413 324 16407.98 236.43 51039.55 88888.00 2016-11-19 14:59:05.913 324 16408.00 236.38 51039.51 88888.00 2016-11-19 14:59:06.413 324 16408.03 236.39 51039.48 88888.00 2016-11-19 14:59:06.913 324 16408.03 236.37 51039.48 88888.00 2016-11-19 14:59:07.413 324 16408.04 236.31 51039.49 88888.00 2016-11-19 14:59:07.913 324 16408.04 236.31 51039.47 88888.00 2016-11-19 14:59:08.413 324 16408.05 236.31 51039.49 88888.00 2016-11-19 14:59:08.913 324 16408.04 236.28 51039.51 88888.00 2016-11-19 14:59:09.413 324 16408.05 236.33 51039.49 88888.00 2016-11-19 14:59:09.913 324 16408.09 236.36 51039.49 88888.00 2016-11-19 14:59:10.413 324 16408.07 236.32 51039.58 88888.00 2016-11-19 14:59:10.913 324 16408.07 236.35 51039.62 88888.00 2016-11-19 14:59:11.413 324 16408.12 236.35 51039.63 88888.00 2016-11-19 14:59:11.913 324 16408.11 236.30 51039.59 88888.00 2016-11-19 14:59:12.413 324 16408.09 236.24 51039.62 88888.00 2016-11-19 14:59:12.913 324 16408.06 236.26 51039.60 88888.00 2016-11-19 14:59:13.413 324 16408.11 236.23 51039.62 88888.00 2016-11-19 14:59:13.913 324 16408.12 236.28 51039.63 88888.00 2016-11-19 14:59:14.413 324 16408.09 236.30 51039.58 88888.00 2016-11-19 14:59:14.913 324 16408.12 236.23 51039.59 88888.00 2016-11-19 14:59:15.413 324 16408.14 236.21 51039.55 88888.00 2016-11-19 14:59:15.913 324 16408.12 236.15 51039.55 88888.00 2016-11-19 14:59:16.413 324 16408.06 236.14 51039.55 88888.00 2016-11-19 14:59:16.913 324 16408.09 236.17 51039.55 88888.00 2016-11-19 14:59:17.413 324 16408.05 236.13 51039.60 88888.00 2016-11-19 14:59:17.913 324 16408.07 236.13 51039.64 88888.00 2016-11-19 14:59:18.413 324 16408.06 236.15 51039.66 88888.00 2016-11-19 14:59:18.913 324 16408.05 236.13 51039.64 88888.00 2016-11-19 14:59:19.413 324 16408.06 236.12 51039.58 88888.00 2016-11-19 14:59:19.913 324 16408.05 236.12 51039.66 88888.00 2016-11-19 14:59:20.413 324 16408.04 236.10 51039.69 88888.00 2016-11-19 14:59:20.913 324 16408.06 236.08 51039.71 88888.00 2016-11-19 14:59:21.413 324 16408.06 236.05 51039.72 88888.00 2016-11-19 14:59:21.913 324 16408.04 236.00 51039.67 88888.00 2016-11-19 14:59:22.413 324 16408.03 236.00 51039.73 88888.00 2016-11-19 14:59:22.913 324 16407.94 236.02 51039.67 88888.00 2016-11-19 14:59:23.413 324 16407.92 236.04 51039.63 88888.00 2016-11-19 14:59:23.913 324 16407.94 236.08 51039.66 88888.00 2016-11-19 14:59:24.413 324 16407.93 236.06 51039.67 88888.00 2016-11-19 14:59:24.913 324 16407.95 236.09 51039.69 88888.00 2016-11-19 14:59:25.413 324 16407.91 236.05 51039.73 88888.00 2016-11-19 14:59:25.913 324 16407.83 236.00 51039.75 88888.00 2016-11-19 14:59:26.413 324 16407.83 236.02 51039.81 88888.00 2016-11-19 14:59:26.913 324 16407.80 236.05 51039.77 88888.00 2016-11-19 14:59:27.404 324 16407.78 236.08 51039.75 88888.00 2016-11-19 14:59:27.904 324 16407.76 236.00 51039.74 88888.00 2016-11-19 14:59:28.404 324 16407.74 235.98 51039.74 88888.00 2016-11-19 14:59:28.904 324 16407.72 235.95 51039.81 88888.00 2016-11-19 14:59:29.404 324 16407.71 235.98 51039.83 88888.00 2016-11-19 14:59:29.904 324 16407.68 235.95 51039.83 88888.00 2016-11-19 14:59:30.404 324 16407.63 235.94 51039.83 88888.00 2016-11-19 14:59:30.904 324 16407.65 235.93 51039.81 88888.00 2016-11-19 14:59:31.404 324 16407.61 235.88 51039.77 88888.00 2016-11-19 14:59:31.904 324 16407.58 235.91 51039.76 88888.00 2016-11-19 14:59:32.404 324 16407.54 235.95 51039.80 88888.00 2016-11-19 14:59:32.904 324 16407.52 235.92 51039.85 88888.00 2016-11-19 14:59:33.404 324 16407.51 235.89 51039.90 88888.00 2016-11-19 14:59:33.904 324 16407.44 235.87 51039.89 88888.00 2016-11-19 14:59:34.404 324 16407.41 235.91 51039.87 88888.00 2016-11-19 14:59:34.904 324 16407.37 235.94 51039.82 88888.00 2016-11-19 14:59:35.404 324 16407.34 235.95 51039.78 88888.00 2016-11-19 14:59:35.904 324 16407.31 235.91 51039.80 88888.00 2016-11-19 14:59:36.404 324 16407.28 235.88 51039.77 88888.00 2016-11-19 14:59:36.904 324 16407.31 235.91 51039.81 88888.00 2016-11-19 14:59:37.404 324 16407.24 235.87 51039.82 88888.00 2016-11-19 14:59:37.904 324 16407.21 235.83 51039.80 88888.00 2016-11-19 14:59:38.404 324 16407.17 235.80 51039.84 88888.00 2016-11-19 14:59:38.904 324 16407.16 235.79 51039.85 88888.00 2016-11-19 14:59:39.404 324 16407.14 235.80 51039.86 88888.00 2016-11-19 14:59:39.904 324 16407.10 235.77 51039.85 88888.00 2016-11-19 14:59:40.404 324 16407.07 235.77 51039.82 88888.00 2016-11-19 14:59:40.904 324 16407.05 235.82 51039.76 88888.00 2016-11-19 14:59:41.404 324 16407.00 235.79 51039.81 88888.00 2016-11-19 14:59:41.904 324 16406.97 235.80 51039.83 88888.00 2016-11-19 14:59:42.404 324 16406.96 235.77 51039.87 88888.00 2016-11-19 14:59:42.904 324 16406.91 235.78 51039.87 88888.00 2016-11-19 14:59:43.404 324 16406.83 235.78 51039.92 88888.00 2016-11-19 14:59:43.904 324 16406.81 235.77 51039.93 88888.00 2016-11-19 14:59:44.404 324 16406.80 235.74 51039.92 88888.00 2016-11-19 14:59:44.904 324 16406.79 235.71 51039.90 88888.00 2016-11-19 14:59:45.404 324 16406.73 235.70 51039.93 88888.00 2016-11-19 14:59:45.904 324 16406.72 235.71 51039.90 88888.00 2016-11-19 14:59:46.404 324 16406.64 235.76 51039.86 88888.00 2016-11-19 14:59:46.904 324 16406.57 235.74 51039.85 88888.00 2016-11-19 14:59:47.404 324 16406.55 235.70 51039.87 88888.00 2016-11-19 14:59:47.904 324 16406.52 235.70 51039.90 88888.00 2016-11-19 14:59:48.404 324 16406.51 235.68 51039.91 88888.00 2016-11-19 14:59:48.904 324 16406.45 235.66 51039.92 88888.00 2016-11-19 14:59:49.404 324 16406.43 235.78 51039.96 88888.00 2016-11-19 14:59:49.904 324 16406.37 235.85 51039.97 88888.00 2016-11-19 14:59:50.404 324 16406.35 235.84 51039.97 88888.00 2016-11-19 14:59:50.904 324 16406.37 235.83 51039.93 88888.00 2016-11-19 14:59:51.404 324 16406.33 235.84 51039.94 88888.00 2016-11-19 14:59:51.904 324 16406.28 235.83 51039.93 88888.00 2016-11-19 14:59:52.404 324 16406.21 235.83 51039.95 88888.00 2016-11-19 14:59:52.904 324 16406.20 235.79 51039.96 88888.00 2016-11-19 14:59:53.404 324 16406.19 235.82 51039.96 88888.00 2016-11-19 14:59:53.904 324 16406.17 235.80 51040.02 88888.00 2016-11-19 14:59:54.404 324 16406.13 235.77 51040.03 88888.00 2016-11-19 14:59:54.904 324 16406.15 235.69 51040.05 88888.00 2016-11-19 14:59:55.404 324 16406.20 235.67 51040.01 88888.00 2016-11-19 14:59:55.904 324 16406.17 235.72 51040.03 88888.00 2016-11-19 14:59:56.404 324 16406.10 235.71 51040.08 88888.00 2016-11-19 14:59:56.904 324 16406.07 235.70 51040.04 88888.00 2016-11-19 14:59:57.405 324 16406.01 235.68 51040.05 88888.00 2016-11-19 14:59:57.905 324 16406.00 235.71 51040.01 88888.00 2016-11-19 14:59:58.405 324 16405.98 235.75 51040.01 88888.00 2016-11-19 14:59:58.905 324 16405.93 235.72 51040.05 88888.00 2016-11-19 14:59:59.405 324 16405.92 235.82 51040.02 88888.00 2016-11-19 14:59:59.905 324 16405.94 235.79 51040.04 88888.00 2016-11-19 15:00:00.405 324 16405.94 235.74 51040.05 88888.00 2016-11-19 15:00:00.905 324 16405.92 235.77 51040.06 88888.00 2016-11-19 15:00:01.405 324 16405.87 235.80 51040.08 88888.00 2016-11-19 15:00:01.905 324 16405.84 235.83 51040.05 88888.00 2016-11-19 15:00:02.405 324 16405.82 235.82 51040.09 88888.00 2016-11-19 15:00:02.905 324 16405.73 235.77 51040.10 88888.00 2016-11-19 15:00:03.405 324 16405.75 235.71 51040.09 88888.00 2016-11-19 15:00:03.905 324 16405.73 235.76 51040.05 88888.00 2016-11-19 15:00:04.405 324 16405.68 235.72 51040.03 88888.00 2016-11-19 15:00:04.905 324 16405.72 235.67 51040.08 88888.00 2016-11-19 15:00:05.405 324 16405.65 235.63 51040.08 88888.00 2016-11-19 15:00:05.905 324 16405.65 235.70 51040.12 88888.00 2016-11-19 15:00:06.405 324 16405.59 235.66 51040.09 88888.00 2016-11-19 15:00:06.905 324 16405.54 235.69 51040.03 88888.00 2016-11-19 15:00:07.405 324 16405.54 235.72 51040.05 88888.00 2016-11-19 15:00:07.905 324 16405.56 235.74 51040.03 88888.00 2016-11-19 15:00:08.405 324 16405.49 235.71 51040.00 88888.00 2016-11-19 15:00:08.905 324 16405.47 235.71 51039.99 88888.00 2016-11-19 15:00:09.405 324 16405.46 235.72 51040.02 88888.00 2016-11-19 15:00:09.905 324 16405.45 235.71 51040.04 88888.00 2016-11-19 15:00:10.405 324 16405.40 235.75 51040.03 88888.00 2016-11-19 15:00:10.905 324 16405.37 235.70 51040.02 88888.00 2016-11-19 15:00:11.405 324 16405.31 235.68 51040.03 88888.00 2016-11-19 15:00:11.905 324 16405.27 235.72 51040.09 88888.00 2016-11-19 15:00:12.405 324 16405.23 235.68 51040.08 88888.00 2016-11-19 15:00:12.905 324 16405.22 235.68 51040.04 88888.00 2016-11-19 15:00:13.405 324 16405.20 235.70 51040.03 88888.00 2016-11-19 15:00:13.905 324 16405.15 235.70 51040.04 88888.00 2016-11-19 15:00:14.405 324 16405.12 235.71 51040.03 88888.00 2016-11-19 15:00:14.905 324 16405.10 235.74 51040.02 88888.00 2016-11-19 15:00:15.405 324 16405.05 235.80 51039.97 88888.00 2016-11-19 15:00:15.905 324 16405.04 235.86 51039.97 88888.00 2016-11-19 15:00:16.405 324 16405.02 235.80 51040.03 88888.00 2016-11-19 15:00:16.905 324 16404.99 235.75 51040.04 88888.00 2016-11-19 15:00:17.405 324 16405.01 235.71 51040.08 88888.00 2016-11-19 15:00:17.905 324 16404.98 235.77 51040.04 88888.00 2016-11-19 15:00:18.405 324 16404.94 235.82 51040.01 88888.00 2016-11-19 15:00:18.905 324 16404.93 235.86 51040.03 88888.00 2016-11-19 15:00:19.405 324 16404.93 235.87 51040.03 88888.00 2016-11-19 15:00:19.905 324 16404.93 235.83 51040.00 88888.00 2016-11-19 15:00:20.405 324 16404.88 235.85 51040.02 88888.00 2016-11-19 15:00:20.905 324 16404.85 235.80 51040.00 88888.00 2016-11-19 15:00:21.405 324 16404.84 235.77 51039.93 88888.00 2016-11-19 15:00:21.905 324 16404.85 235.85 51039.91 88888.00 2016-11-19 15:00:22.405 324 16404.79 235.87 51039.99 88888.00 2016-11-19 15:00:22.905 324 16404.79 235.82 51040.01 88888.00 2016-11-19 15:00:23.405 324 16404.78 235.79 51040.01 88888.00 2016-11-19 15:00:23.905 324 16404.75 235.79 51040.03 88888.00 2016-11-19 15:00:24.405 324 16404.76 235.79 51040.03 88888.00 2016-11-19 15:00:24.905 324 16404.72 235.78 51039.97 88888.00 2016-11-19 15:00:25.405 324 16404.71 235.77 51039.93 88888.00 2016-11-19 15:00:25.905 324 16404.68 235.71 51039.91 88888.00 2016-11-19 15:00:26.405 324 16404.61 235.69 51039.93 88888.00 2016-11-19 15:00:26.905 324 16404.59 235.72 51039.91 88888.00 2016-11-19 15:00:27.405 324 16404.59 235.77 51039.94 88888.00 2016-11-19 15:00:27.905 324 16404.57 235.78 51040.02 88888.00 2016-11-19 15:00:28.405 324 16404.52 235.76 51040.02 88888.00 2016-11-19 15:00:28.905 324 16404.51 235.70 51040.02 88888.00 2016-11-19 15:00:29.405 324 16404.46 235.72 51040.01 88888.00 2016-11-19 15:00:29.905 324 16404.44 235.76 51040.02 88888.00 2016-11-19 15:00:30.406 324 16404.45 235.72 51040.03 88888.00 2016-11-19 15:00:30.906 324 16404.43 235.75 51040.03 88888.00 2016-11-19 15:00:31.406 324 16404.45 235.80 51040.05 88888.00 2016-11-19 15:00:31.906 324 16404.44 235.78 51039.99 88888.00 2016-11-19 15:00:32.406 324 16404.44 235.77 51039.95 88888.00 2016-11-19 15:00:32.906 324 16404.43 235.75 51040.00 88888.00 2016-11-19 15:00:33.406 324 16404.39 235.80 51040.02 88888.00 2016-11-19 15:00:33.906 324 16404.37 235.84 51039.97 88888.00 2016-11-19 15:00:34.406 324 16404.36 235.79 51039.97 88888.00 2016-11-19 15:00:34.906 324 16404.34 235.80 51040.00 88888.00 2016-11-19 15:00:35.406 324 16404.36 235.75 51039.96 88888.00 2016-11-19 15:00:35.906 324 16404.37 235.79 51039.96 88888.00 2016-11-19 15:00:36.406 324 16404.36 235.80 51039.96 88888.00 2016-11-19 15:00:36.906 324 16404.30 235.71 51039.95 88888.00 2016-11-19 15:00:37.406 324 16404.30 235.74 51039.97 88888.00 2016-11-19 15:00:37.906 324 16404.30 235.76 51040.00 88888.00 2016-11-19 15:00:38.406 324 16404.31 235.79 51039.97 88888.00 2016-11-19 15:00:38.906 324 16404.32 235.75 51039.97 88888.00 2016-11-19 15:00:39.406 324 16404.32 235.70 51039.94 88888.00 2016-11-19 15:00:39.906 324 16404.34 235.72 51039.93 88888.00 2016-11-19 15:00:40.406 324 16404.31 235.79 51039.91 88888.00 2016-11-19 15:00:40.906 324 16404.26 235.86 51039.94 88888.00 2016-11-19 15:00:41.406 324 16404.24 235.79 51039.93 88888.00 2016-11-19 15:00:41.906 324 16404.28 235.77 51039.92 88888.00 2016-11-19 15:00:42.406 324 16404.30 235.78 51039.89 88888.00 2016-11-19 15:00:42.906 324 16404.27 235.82 51039.91 88888.00 2016-11-19 15:00:43.406 324 16404.26 235.80 51039.91 88888.00 2016-11-19 15:00:43.906 324 16404.25 235.75 51039.93 88888.00 2016-11-19 15:00:44.406 324 16404.26 235.74 51039.91 88888.00 2016-11-19 15:00:44.906 324 16404.28 235.75 51039.90 88888.00 2016-11-19 15:00:45.406 324 16404.31 235.76 51039.90 88888.00 2016-11-19 15:00:45.906 324 16404.30 235.80 51039.84 88888.00 2016-11-19 15:00:46.406 324 16404.25 235.79 51039.85 88888.00 2016-11-19 15:00:46.906 324 16404.24 235.76 51039.84 88888.00 2016-11-19 15:00:47.406 324 16404.27 235.75 51039.84 88888.00 2016-11-19 15:00:47.906 324 16404.27 235.74 51039.90 88888.00 2016-11-19 15:00:48.406 324 16404.30 235.78 51039.93 88888.00 2016-11-19 15:00:48.906 324 16404.34 235.77 51039.92 88888.00 2016-11-19 15:00:49.406 324 16404.34 235.77 51039.91 88888.00 2016-11-19 15:00:49.906 324 16404.36 235.85 51039.89 88888.00 2016-11-19 15:00:50.406 324 16404.36 235.83 51039.84 88888.00 2016-11-19 15:00:50.906 324 16404.33 235.75 51039.85 88888.00 2016-11-19 15:00:51.406 324 16404.35 235.70 51039.81 88888.00 2016-11-19 15:00:51.906 324 16404.33 235.71 51039.77 88888.00 2016-11-19 15:00:52.406 324 16404.31 235.74 51039.81 88888.00 2016-11-19 15:00:52.906 324 16404.36 235.69 51039.84 88888.00 2016-11-19 15:00:53.406 324 16404.37 235.71 51039.81 88888.00 2016-11-19 15:00:53.906 324 16404.39 235.74 51039.81 88888.00 2016-11-19 15:00:54.406 324 16404.40 235.71 51039.81 88888.00 2016-11-19 15:00:54.906 324 16404.39 235.68 51039.74 88888.00 2016-11-19 15:00:55.406 324 16404.35 235.67 51039.72 88888.00 2016-11-19 15:00:55.906 324 16404.36 235.71 51039.75 88888.00 2016-11-19 15:00:56.406 324 16404.40 235.78 51039.72 88888.00 2016-11-19 15:00:56.906 324 16404.41 235.80 51039.71 88888.00 2016-11-19 15:00:57.406 324 16404.44 235.75 51039.74 88888.00 2016-11-19 15:00:57.906 324 16404.42 235.70 51039.71 88888.00 2016-11-19 15:00:58.406 324 16404.42 235.72 51039.66 88888.00 2016-11-19 15:00:58.906 324 16404.45 235.71 51039.71 88888.00 2016-11-19 15:00:59.406 324 16404.48 235.69 51039.69 88888.00 2016-11-19 15:00:59.906 324 16404.46 235.72 51039.72 88888.00 2016-11-19 15:01:00.407 324 16404.46 235.77 51039.77 88888.00 2016-11-19 15:01:00.907 324 16404.51 235.71 51039.80 88888.00 2016-11-19 15:01:01.407 324 16404.50 235.68 51039.74 88888.00 2016-11-19 15:01:01.907 324 16404.50 235.67 51039.74 88888.00 2016-11-19 15:01:02.407 324 16404.52 235.62 51039.74 88888.00 2016-11-19 15:01:02.907 324 16404.52 235.68 51039.71 88888.00 2016-11-19 15:01:03.407 324 16404.50 235.72 51039.68 88888.00 2016-11-19 15:01:03.907 324 16404.52 235.72 51039.69 88888.00 2016-11-19 15:01:04.407 324 16404.51 235.71 51039.69 88888.00 2016-11-19 15:01:04.907 324 16404.50 235.68 51039.65 88888.00 2016-11-19 15:01:05.407 324 16404.51 235.71 51039.68 88888.00 2016-11-19 15:01:05.907 324 16404.53 235.71 51039.69 88888.00 2016-11-19 15:01:06.407 324 16404.54 235.75 51039.66 88888.00 2016-11-19 15:01:06.907 324 16404.62 235.71 51039.66 88888.00 2016-11-19 15:01:07.407 324 16404.60 235.67 51039.74 88888.00 2016-11-19 15:01:07.907 324 16404.60 235.68 51039.73 88888.00 2016-11-19 15:01:08.407 324 16404.63 235.67 51039.67 88888.00 2016-11-19 15:01:08.907 324 16404.62 235.66 51039.63 88888.00 2016-11-19 15:01:09.407 324 16404.63 235.68 51039.63 88888.00 2016-11-19 15:01:09.907 324 16404.65 235.67 51039.66 88888.00 2016-11-19 15:01:10.407 324 16404.62 235.67 51039.65 88888.00 2016-11-19 15:01:10.907 324 16404.65 235.68 51039.67 88888.00 2016-11-19 15:01:11.407 324 16404.69 235.68 51039.69 88888.00 2016-11-19 15:01:11.907 324 16404.67 235.68 51039.66 88888.00 2016-11-19 15:01:12.407 324 16404.66 235.65 51039.69 88888.00 2016-11-19 15:01:12.907 324 16404.65 235.62 51039.71 88888.00 2016-11-19 15:01:13.407 324 16404.68 235.60 51039.66 88888.00 2016-11-19 15:01:13.907 324 16404.63 235.62 51039.68 88888.00 2016-11-19 15:01:14.407 324 16404.62 235.63 51039.67 88888.00 2016-11-19 15:01:14.907 324 16404.66 235.63 51039.64 88888.00 2016-11-19 15:01:15.407 324 16404.68 235.69 51039.64 88888.00 2016-11-19 15:01:15.907 324 16404.67 235.68 51039.66 88888.00 2016-11-19 15:01:16.407 324 16404.65 235.67 51039.74 88888.00 2016-11-19 15:01:16.907 324 16404.66 235.63 51039.74 88888.00 2016-11-19 15:01:17.407 324 16404.69 235.72 51039.74 88888.00 2016-11-19 15:01:17.907 324 16404.69 235.75 51039.75 88888.00 2016-11-19 15:01:18.407 324 16404.67 235.72 51039.76 88888.00 2016-11-19 15:01:18.907 324 16404.69 235.72 51039.75 88888.00 2016-11-19 15:01:19.407 324 16404.69 235.70 51039.67 88888.00 2016-11-19 15:01:19.907 324 16404.69 235.71 51039.66 88888.00 2016-11-19 15:01:20.407 324 16404.69 235.68 51039.67 88888.00 2016-11-19 15:01:20.907 324 16404.69 235.65 51039.65 88888.00 2016-11-19 15:01:21.407 324 16404.70 235.65 51039.66 88888.00 2016-11-19 15:01:21.907 324 16404.67 235.65 51039.68 88888.00 2016-11-19 15:01:22.407 324 16404.69 235.67 51039.67 88888.00 2016-11-19 15:01:22.907 324 16404.63 235.70 51039.72 88888.00 2016-11-19 15:01:23.407 324 16404.61 235.70 51039.73 88888.00 2016-11-19 15:01:23.907 324 16404.67 235.68 51039.73 88888.00 2016-11-19 15:01:24.407 324 16404.72 235.66 51039.67 88888.00 2016-11-19 15:01:24.907 324 16404.75 235.65 51039.63 88888.00 2016-11-19 15:01:25.407 324 16404.72 235.67 51039.66 88888.00 2016-11-19 15:01:25.907 324 16404.68 235.71 51039.63 88888.00 2016-11-19 15:01:26.407 324 16404.69 235.74 51039.58 88888.00 2016-11-19 15:01:26.907 324 16404.71 235.72 51039.58 88888.00 2016-11-19 15:01:27.407 324 16404.72 235.67 51039.63 88888.00 2016-11-19 15:01:27.907 324 16404.75 235.66 51039.57 88888.00 2016-11-19 15:01:28.407 324 16404.74 235.66 51039.58 88888.00 2016-11-19 15:01:28.907 324 16404.75 235.68 51039.58 88888.00 2016-11-19 15:01:29.407 324 16404.75 235.68 51039.63 88888.00 2016-11-19 15:01:29.907 324 16404.79 235.74 51039.64 88888.00 2016-11-19 15:01:30.408 324 16404.84 235.68 51039.63 88888.00 2016-11-19 15:01:30.908 324 16404.84 235.65 51039.60 88888.00 2016-11-19 15:01:31.408 324 16404.83 235.62 51039.58 88888.00 2016-11-19 15:01:31.908 324 16404.81 235.59 51039.55 88888.00 2016-11-19 15:01:32.408 324 16404.79 235.63 51039.59 88888.00 2016-11-19 15:01:32.908 324 16404.79 235.62 51039.59 88888.00 2016-11-19 15:01:33.408 324 16404.83 235.65 51039.59 88888.00 2016-11-19 15:01:33.908 324 16404.86 235.65 51039.65 88888.00 2016-11-19 15:01:34.408 324 16404.81 235.60 51039.66 88888.00 2016-11-19 15:01:34.908 324 16404.85 235.63 51039.67 88888.00 2016-11-19 15:01:35.408 324 16404.84 235.58 51039.68 88888.00 2016-11-19 15:01:35.908 324 16404.85 235.58 51039.68 88888.00 2016-11-19 15:01:36.408 324 16404.86 235.59 51039.65 88888.00 2016-11-19 15:01:36.908 324 16404.86 235.59 51039.67 88888.00 2016-11-19 15:01:37.408 324 16404.87 235.57 51039.65 88888.00 2016-11-19 15:01:37.908 324 16404.89 235.60 51039.62 88888.00 2016-11-19 15:01:38.408 324 16404.87 235.60 51039.56 88888.00 2016-11-19 15:01:38.908 324 16404.87 235.60 51039.63 88888.00 2016-11-19 15:01:39.408 324 16404.86 235.60 51039.63 88888.00 2016-11-19 15:01:39.908 324 16404.85 235.61 51039.60 88888.00 2016-11-19 15:01:40.408 324 16404.84 235.59 51039.63 88888.00 2016-11-19 15:01:40.908 324 16404.85 235.59 51039.67 88888.00 2016-11-19 15:01:41.408 324 16404.84 235.56 51039.67 88888.00 2016-11-19 15:01:41.908 324 16404.87 235.56 51039.64 88888.00 2016-11-19 15:01:42.408 324 16404.86 235.60 51039.62 88888.00 2016-11-19 15:01:42.908 324 16404.86 235.65 51039.65 88888.00 2016-11-19 15:01:43.408 324 16404.84 235.68 51039.63 88888.00 2016-11-19 15:01:43.908 324 16404.89 235.60 51039.66 88888.00 2016-11-19 15:01:44.408 324 16404.90 235.59 51039.68 88888.00 2016-11-19 15:01:44.908 324 16404.89 235.62 51039.62 88888.00 2016-11-19 15:01:45.408 324 16404.93 235.65 51039.64 88888.00 2016-11-19 15:01:45.908 324 16404.94 235.62 51039.67 88888.00 2016-11-19 15:01:46.408 324 16404.92 235.59 51039.64 88888.00 2016-11-19 15:01:46.908 324 16404.90 235.59 51039.63 88888.00 2016-11-19 15:01:47.408 324 16404.90 235.56 51039.66 88888.00 2016-11-19 15:01:47.908 324 16404.89 235.54 51039.65 88888.00 2016-11-19 15:01:48.408 324 16404.94 235.52 51039.66 88888.00 2016-11-19 15:01:48.908 324 16404.94 235.53 51039.68 88888.00 2016-11-19 15:01:49.408 324 16404.94 235.67 51039.65 88888.00 2016-11-19 15:01:49.908 324 16404.96 235.69 51039.65 88888.00 2016-11-19 15:01:50.408 324 16405.03 235.68 51039.68 88888.00 2016-11-19 15:01:50.908 324 16405.02 235.61 51039.68 88888.00 2016-11-19 15:01:51.408 324 16404.98 235.67 51039.71 88888.00 2016-11-19 15:01:51.908 324 16405.01 235.69 51039.69 88888.00 2016-11-19 15:01:52.408 324 16405.06 235.69 51039.67 88888.00 2016-11-19 15:01:52.908 324 16405.03 235.66 51039.69 88888.00 2016-11-19 15:01:53.408 324 16405.03 235.65 51039.73 88888.00 2016-11-19 15:01:53.908 324 16405.06 235.63 51039.69 88888.00 2016-11-19 15:01:54.408 324 16405.08 235.59 51039.73 88888.00 2016-11-19 15:01:54.908 324 16405.04 235.59 51039.80 88888.00 2016-11-19 15:01:55.408 324 16405.05 235.61 51039.81 88888.00 2016-11-19 15:01:55.908 324 16405.07 235.66 51039.80 88888.00 2016-11-19 15:01:56.408 324 16405.08 235.61 51039.75 88888.00 2016-11-19 15:01:56.908 324 16405.11 235.63 51039.76 88888.00 2016-11-19 15:01:57.408 324 16405.13 235.63 51039.76 88888.00 2016-11-19 15:01:57.908 324 16405.16 235.63 51039.72 88888.00 2016-11-19 15:01:58.408 324 16405.16 235.66 51039.69 88888.00 2016-11-19 15:01:58.908 324 16405.21 235.66 51039.69 88888.00 2016-11-19 15:01:59.408 324 16405.23 235.68 51039.68 88888.00 2016-11-19 15:01:59.908 324 16405.30 235.67 51039.67 88888.00 2016-11-19 15:02:00.409 324 16405.32 235.70 51039.74 88888.00 2016-11-19 15:02:00.909 324 16405.31 235.75 51039.74 88888.00 2016-11-19 15:02:01.409 324 16405.31 235.79 51039.75 88888.00 2016-11-19 15:02:01.909 324 16405.30 235.74 51039.77 88888.00 2016-11-19 15:02:02.409 324 16405.28 235.72 51039.81 88888.00 2016-11-19 15:02:02.909 324 16405.29 235.70 51039.83 88888.00 2016-11-19 15:02:03.409 324 16405.31 235.74 51039.77 88888.00 2016-11-19 15:02:03.909 324 16405.32 235.75 51039.76 88888.00 2016-11-19 15:02:04.409 324 16405.32 235.75 51039.77 88888.00 2016-11-19 15:02:04.909 324 16405.34 235.69 51039.81 88888.00 2016-11-19 15:02:05.409 324 16405.37 235.68 51039.81 88888.00 2016-11-19 15:02:05.909 324 16405.31 235.67 51039.82 88888.00 2016-11-19 15:02:06.409 324 16405.32 235.69 51039.82 88888.00 2016-11-19 15:02:06.909 324 16405.34 235.70 51039.87 88888.00 2016-11-19 15:02:07.409 324 16405.41 235.70 51039.89 88888.00 2016-11-19 15:02:07.909 324 16405.39 235.74 51039.89 88888.00 2016-11-19 15:02:08.409 324 16405.37 235.71 51039.84 88888.00 2016-11-19 15:02:08.909 324 16405.38 235.67 51039.84 88888.00 2016-11-19 15:02:09.409 324 16405.39 235.65 51039.78 88888.00 2016-11-19 15:02:09.909 324 16405.39 235.63 51039.80 88888.00 2016-11-19 15:02:10.409 324 16405.40 235.62 51039.84 88888.00 2016-11-19 15:02:10.909 324 16405.42 235.62 51039.85 88888.00 2016-11-19 15:02:11.409 324 16405.47 235.61 51039.83 88888.00 2016-11-19 15:02:11.909 324 16405.50 235.67 51039.81 88888.00 2016-11-19 15:02:12.409 324 16405.50 235.57 51039.80 88888.00 2016-11-19 15:02:12.909 324 16405.56 235.57 51039.83 88888.00 2016-11-19 15:02:13.409 324 16405.54 235.60 51039.87 88888.00 2016-11-19 15:02:13.909 324 16405.59 235.65 51039.86 88888.00 2016-11-19 15:02:14.409 324 16405.63 235.65 51039.85 88888.00 2016-11-19 15:02:14.909 324 16405.63 235.60 51039.82 88888.00 2016-11-19 15:02:15.409 324 16405.66 235.59 51039.82 88888.00 2016-11-19 15:02:15.909 324 16405.67 235.62 51039.80 88888.00 2016-11-19 15:02:16.409 324 16405.63 235.63 51039.74 88888.00 2016-11-19 15:02:16.909 324 16405.62 235.57 51039.76 88888.00 2016-11-19 15:02:17.409 324 16405.66 235.58 51039.80 88888.00 2016-11-19 15:02:17.909 324 16405.72 235.60 51039.80 88888.00 2016-11-19 15:02:18.409 324 16405.72 235.59 51039.85 88888.00 2016-11-19 15:02:18.909 324 16405.69 235.61 51039.83 88888.00 2016-11-19 15:02:19.409 324 16405.69 235.61 51039.72 88888.00 2016-11-19 15:02:19.909 324 16405.73 235.59 51039.67 88888.00 2016-11-19 15:02:20.409 324 16405.74 235.61 51039.73 88888.00 2016-11-19 15:02:20.909 324 16405.76 235.59 51039.82 88888.00 2016-11-19 15:02:21.409 324 16405.82 235.59 51039.83 88888.00 2016-11-19 15:02:21.909 324 16405.82 235.61 51039.80 88888.00 2016-11-19 15:02:22.409 324 16405.83 235.63 51039.84 88888.00 2016-11-19 15:02:22.909 324 16405.80 235.58 51039.83 88888.00 2016-11-19 15:02:23.409 324 16405.85 235.57 51039.85 88888.00 2016-11-19 15:02:23.909 324 16405.92 235.52 51039.85 88888.00 2016-11-19 15:02:24.409 324 16405.94 235.49 51039.81 88888.00 2016-11-19 15:02:24.909 324 16405.98 235.49 51039.81 88888.00 2016-11-19 15:02:25.409 324 16405.95 235.53 51039.82 88888.00 2016-11-19 15:02:25.909 324 16405.95 235.52 51039.85 88888.00 2016-11-19 15:02:26.409 324 16405.96 235.51 51039.91 88888.00 2016-11-19 15:02:26.909 324 16405.96 235.44 51039.90 88888.00 2016-11-19 15:02:27.409 324 16405.96 235.41 51039.86 88888.00 2016-11-19 15:02:27.909 324 16406.02 235.44 51039.87 88888.00 2016-11-19 15:02:28.409 324 16406.03 235.51 51039.86 88888.00 2016-11-19 15:02:28.909 324 16406.07 235.51 51039.85 88888.00 2016-11-19 15:02:29.409 324 16406.09 235.40 51039.85 88888.00 2016-11-19 15:02:29.909 324 16406.11 235.37 51039.83 88888.00 2016-11-19 15:02:30.410 324 16406.19 235.35 51039.80 88888.00 2016-11-19 15:02:30.910 324 16406.19 235.32 51039.80 88888.00 2016-11-19 15:02:31.410 324 16406.21 235.31 51039.81 88888.00 2016-11-19 15:02:31.910 324 16406.26 235.34 51039.81 88888.00 2016-11-19 15:02:32.410 324 16406.20 235.31 51039.81 88888.00 2016-11-19 15:02:32.910 324 16406.24 235.25 51039.80 88888.00 2016-11-19 15:02:33.410 324 16406.27 235.25 51039.78 88888.00 2016-11-19 15:02:33.910 324 16406.27 235.24 51039.76 88888.00 2016-11-19 15:02:34.410 324 16406.26 235.25 51039.77 88888.00 2016-11-19 15:02:34.910 324 16406.29 235.26 51039.87 88888.00 2016-11-19 15:02:35.410 324 16406.33 235.26 51039.92 88888.00 2016-11-19 15:02:35.910 324 16406.33 235.18 51039.94 88888.00 2016-11-19 15:02:36.410 324 16406.36 235.17 51039.95 88888.00 2016-11-19 15:02:36.910 324 16406.35 235.22 51039.91 88888.00 2016-11-19 15:02:37.410 324 16406.37 235.14 51039.90 88888.00 2016-11-19 15:02:37.910 324 16406.40 235.15 51039.84 88888.00 2016-11-19 15:02:38.410 324 16406.38 235.16 51039.78 88888.00 2016-11-19 15:02:38.910 324 16406.38 235.15 51039.80 88888.00 2016-11-19 15:02:39.410 324 16406.38 235.18 51039.81 88888.00 2016-11-19 15:02:39.910 324 16406.40 235.16 51039.76 88888.00 2016-11-19 15:02:40.410 324 16406.43 235.13 51039.73 88888.00 2016-11-19 15:02:40.910 324 16406.47 235.07 51039.75 88888.00 2016-11-19 15:02:41.410 324 16406.49 235.01 51039.76 88888.00 2016-11-19 15:02:41.910 324 16406.46 235.00 51039.75 88888.00 2016-11-19 15:02:42.410 324 16406.46 235.02 51039.77 88888.00 2016-11-19 15:02:42.910 324 16406.47 234.98 51039.76 88888.00 2016-11-19 15:02:43.410 324 16406.49 234.98 51039.78 88888.00 2016-11-19 15:02:43.910 324 16406.55 234.96 51039.78 88888.00 2016-11-19 15:02:44.410 324 16406.53 234.89 51039.74 88888.00 2016-11-19 15:02:44.910 324 16406.52 234.93 51039.75 88888.00 2016-11-19 15:02:45.410 324 16406.53 234.92 51039.78 88888.00 2016-11-19 15:02:45.910 324 16406.49 234.88 51039.75 88888.00 2016-11-19 15:02:46.410 324 16406.51 234.84 51039.80 88888.00 2016-11-19 15:02:46.910 324 16406.53 234.85 51039.80 88888.00 2016-11-19 15:02:47.410 324 16406.48 234.89 51039.80 88888.00 2016-11-19 15:02:47.910 324 16406.46 234.84 51039.81 88888.00 2016-11-19 15:02:48.410 324 16406.44 234.82 51039.82 88888.00 2016-11-19 15:02:48.910 324 16406.45 234.81 51039.76 88888.00 2016-11-19 15:02:49.410 324 16406.45 234.81 51039.78 88888.00 2016-11-19 15:02:49.910 324 16406.46 234.83 51039.80 88888.00 2016-11-19 15:02:50.410 324 16406.46 234.88 51039.76 88888.00 2016-11-19 15:02:50.910 324 16406.46 234.88 51039.74 88888.00 2016-11-19 15:02:51.410 324 16406.46 234.84 51039.71 88888.00 2016-11-19 15:02:51.910 324 16406.46 234.79 51039.73 88888.00 2016-11-19 15:02:52.410 324 16406.44 234.76 51039.76 88888.00 2016-11-19 15:02:52.910 324 16406.42 234.78 51039.73 88888.00 2016-11-19 15:02:53.410 324 16406.40 234.76 51039.75 88888.00 2016-11-19 15:02:53.910 324 16406.42 234.80 51039.77 88888.00 2016-11-19 15:02:54.410 324 16406.44 234.79 51039.78 88888.00 2016-11-19 15:02:54.910 324 16406.44 234.78 51039.78 88888.00 2016-11-19 15:02:55.410 324 16406.42 234.74 51039.77 88888.00 2016-11-19 15:02:55.910 324 16406.45 234.74 51039.76 88888.00 2016-11-19 15:02:56.410 324 16406.40 234.72 51039.75 88888.00 2016-11-19 15:02:56.910 324 16406.39 234.75 51039.77 88888.00 2016-11-19 15:02:57.410 324 16406.36 234.75 51039.80 88888.00 2016-11-19 15:02:57.910 324 16406.31 234.74 51039.78 88888.00 2016-11-19 15:02:58.410 324 16406.27 234.78 51039.69 88888.00 2016-11-19 15:02:58.910 324 16406.28 234.79 51039.72 88888.00 2016-11-19 15:02:59.410 324 16406.25 234.83 51039.76 88888.00 2016-11-19 15:02:59.910 324 16406.21 234.81 51039.80 88888.00 2016-11-19 15:03:00.411 324 16406.19 234.82 51039.77 88888.00 2016-11-19 15:03:00.911 324 16406.13 234.78 51039.77 88888.00 2016-11-19 15:03:01.411 324 16406.12 234.73 51039.78 88888.00 2016-11-19 15:03:01.911 324 16406.15 234.73 51039.74 88888.00 2016-11-19 15:03:02.411 324 16406.12 234.78 51039.77 88888.00 2016-11-19 15:03:02.911 324 16406.10 234.80 51039.83 88888.00 2016-11-19 15:03:03.411 324 16406.10 234.79 51039.77 88888.00 2016-11-19 15:03:03.911 324 16406.10 234.83 51039.78 88888.00 2016-11-19 15:03:04.411 324 16406.10 234.79 51039.81 88888.00 2016-11-19 15:03:04.911 324 16406.12 234.82 51039.89 88888.00 2016-11-19 15:03:05.411 324 16406.13 234.84 51039.93 88888.00 2016-11-19 15:03:05.911 324 16406.16 234.85 51039.87 88888.00 2016-11-19 15:03:06.411 324 16406.10 234.87 51039.85 88888.00 2016-11-19 15:03:06.911 324 16406.13 234.85 51039.89 88888.00 2016-11-19 15:03:07.411 324 16406.17 234.83 51039.90 88888.00 2016-11-19 15:03:07.911 324 16406.11 234.89 51039.91 88888.00 2016-11-19 15:03:08.411 324 16406.10 234.92 51039.84 88888.00 2016-11-19 15:03:08.911 324 16406.07 234.89 51039.84 88888.00 2016-11-19 15:03:09.411 324 16406.07 234.91 51039.90 88888.00 2016-11-19 15:03:09.911 324 16406.08 234.90 51039.91 88888.00 2016-11-19 15:03:10.411 324 16406.02 234.96 51039.92 88888.00 2016-11-19 15:03:10.911 324 16406.03 235.02 51039.87 88888.00 2016-11-19 15:03:11.411 324 16406.04 235.04 51039.86 88888.00 2016-11-19 15:03:11.911 324 16406.01 235.08 51039.89 88888.00 2016-11-19 15:03:12.411 324 16405.99 235.11 51039.89 88888.00 2016-11-19 15:03:12.911 324 16405.99 235.08 51039.86 88888.00 2016-11-19 15:03:13.411 324 16405.91 235.04 51039.86 88888.00 2016-11-19 15:03:13.911 324 16405.89 235.05 51039.85 88888.00 2016-11-19 15:03:14.411 324 16405.92 235.04 51039.91 88888.00 2016-11-19 15:03:14.911 324 16405.92 235.04 51039.93 88888.00 2016-11-19 15:03:15.411 324 16405.91 235.00 51039.91 88888.00 2016-11-19 15:03:15.911 324 16405.89 235.02 51039.94 88888.00 2016-11-19 15:03:16.411 324 16405.86 235.08 51039.94 88888.00 2016-11-19 15:03:16.911 324 16405.83 235.15 51039.92 88888.00 2016-11-19 15:03:17.411 324 16405.85 235.17 51039.93 88888.00 2016-11-19 15:03:17.911 324 16405.83 235.13 51040.00 88888.00 2016-11-19 15:03:18.411 324 16405.83 235.11 51039.95 88888.00 2016-11-19 15:03:18.911 324 16405.90 235.14 51039.93 88888.00 2016-11-19 15:03:19.411 324 16405.91 235.21 51039.93 88888.00 2016-11-19 15:03:19.911 324 16405.83 235.15 51039.95 88888.00 2016-11-19 15:03:20.411 324 16405.80 235.21 51040.01 88888.00 2016-11-19 15:03:20.911 324 16405.80 235.27 51040.09 88888.00 2016-11-19 15:03:21.411 324 16405.84 235.28 51040.08 88888.00 2016-11-19 15:03:21.911 324 16405.83 235.27 51040.06 88888.00 2016-11-19 15:03:22.411 324 16405.80 235.31 51040.01 88888.00 2016-11-19 15:03:22.911 324 16405.77 235.31 51039.99 88888.00 2016-11-19 15:03:23.411 324 16405.76 235.27 51039.97 88888.00 2016-11-19 15:03:23.911 324 16405.76 235.23 51040.03 88888.00 2016-11-19 15:03:24.411 324 16405.76 235.25 51040.01 88888.00 2016-11-19 15:03:24.911 324 16405.78 235.31 51039.96 88888.00 2016-11-19 15:03:25.411 324 16405.80 235.24 51039.99 88888.00 2016-11-19 15:03:25.911 324 16405.77 235.25 51040.06 88888.00 2016-11-19 15:03:26.411 324 16405.75 235.31 51040.04 88888.00 2016-11-19 15:03:26.911 324 16405.74 235.32 51039.99 88888.00 2016-11-19 15:03:27.411 324 16405.73 235.34 51039.96 88888.00 2016-11-19 15:03:27.911 324 16405.74 235.39 51039.97 88888.00 2016-11-19 15:03:28.411 324 16405.74 235.42 51040.01 88888.00 2016-11-19 15:03:28.911 324 16405.72 235.44 51040.04 88888.00 2016-11-19 15:03:29.411 324 16405.65 235.49 51040.03 88888.00 2016-11-19 15:03:29.911 324 16405.60 235.54 51040.00 88888.00 2016-11-19 15:03:30.412 324 16405.63 235.50 51040.06 88888.00 2016-11-19 15:03:30.912 324 16405.64 235.43 51040.05 88888.00 2016-11-19 15:03:31.412 324 16405.63 235.48 51040.06 88888.00 2016-11-19 15:03:31.912 324 16405.65 235.50 51040.12 88888.00 2016-11-19 15:03:32.412 324 16405.64 235.48 51040.11 88888.00 2016-11-19 15:03:32.912 324 16405.65 235.46 51040.14 88888.00 2016-11-19 15:03:33.412 324 16405.62 235.51 51040.20 88888.00 2016-11-19 15:03:33.912 324 16405.60 235.50 51040.18 88888.00 2016-11-19 15:03:34.412 324 16405.64 235.53 51040.15 88888.00 2016-11-19 15:03:34.912 324 16405.65 235.56 51040.12 88888.00 2016-11-19 15:03:35.412 324 16405.60 235.54 51040.12 88888.00 2016-11-19 15:03:35.912 324 16405.60 235.61 51040.14 88888.00 2016-11-19 15:03:36.412 324 16405.64 235.61 51040.12 88888.00 2016-11-19 15:03:36.912 324 16405.64 235.58 51040.10 88888.00 2016-11-19 15:03:37.412 324 16405.60 235.52 51040.14 88888.00 2016-11-19 15:03:37.912 324 16405.62 235.58 51040.15 88888.00 2016-11-19 15:03:38.412 324 16405.60 235.61 51040.18 88888.00 2016-11-19 15:03:38.912 324 16405.60 235.68 51040.15 88888.00 2016-11-19 15:03:39.412 324 16405.63 235.77 51040.12 88888.00 2016-11-19 15:03:39.912 324 16405.60 235.72 51040.13 88888.00 2016-11-19 15:03:40.412 324 16405.62 235.76 51040.17 88888.00 2016-11-19 15:03:40.912 324 16405.64 235.75 51040.15 88888.00 2016-11-19 15:03:41.412 324 16405.66 235.70 51040.12 88888.00 2016-11-19 15:03:41.912 324 16405.65 235.71 51040.18 88888.00 2016-11-19 15:03:42.412 324 16405.66 235.77 51040.19 88888.00 2016-11-19 15:03:42.912 324 16405.64 235.82 51040.19 88888.00 2016-11-19 15:03:43.412 324 16405.64 235.82 51040.13 88888.00 2016-11-19 15:03:43.912 324 16405.62 235.82 51040.14 88888.00 2016-11-19 15:03:44.412 324 16405.64 235.88 51040.14 88888.00 2016-11-19 15:03:44.912 324 16405.65 236.01 51040.15 88888.00 2016-11-19 15:03:45.412 324 16405.63 235.98 51040.14 88888.00 2016-11-19 15:03:45.912 324 16405.60 235.96 51040.13 88888.00 2016-11-19 15:03:46.412 324 16405.64 235.95 51040.18 88888.00 2016-11-19 15:03:46.912 324 16405.65 235.97 51040.21 88888.00 2016-11-19 15:03:47.412 324 16405.65 236.02 51040.14 88888.00 2016-11-19 15:03:47.912 324 16405.60 236.03 51040.12 88888.00 2016-11-19 15:03:48.412 324 16405.59 236.04 51040.11 88888.00 2016-11-19 15:03:48.912 324 16405.64 235.98 51040.09 88888.00 2016-11-19 15:03:49.412 324 16405.69 236.03 51040.06 88888.00 2016-11-19 15:03:49.912 324 16405.66 236.02 51040.11 88888.00 2016-11-19 15:03:50.412 324 16405.58 236.05 51040.08 88888.00 2016-11-19 15:03:50.912 324 16405.62 236.10 51040.09 88888.00 2016-11-19 15:03:51.412 324 16405.63 236.08 51040.06 88888.00 2016-11-19 15:03:51.912 324 16405.60 236.08 51040.08 88888.00 2016-11-19 15:03:52.412 324 16405.59 236.11 51040.13 88888.00 2016-11-19 15:03:52.912 324 16405.59 236.17 51040.11 88888.00 2016-11-19 15:03:53.412 324 16405.60 236.21 51040.08 88888.00 2016-11-19 15:03:53.912 324 16405.64 236.20 51040.12 88888.00 2016-11-19 15:03:54.412 324 16405.63 236.23 51040.15 88888.00 2016-11-19 15:03:54.912 324 16405.67 236.24 51040.12 88888.00 2016-11-19 15:03:55.412 324 16405.72 236.22 51040.08 88888.00 2016-11-19 15:03:55.912 324 16405.75 236.20 51040.20 88888.00 2016-11-19 15:03:56.412 324 16405.73 236.23 51040.22 88888.00 2016-11-19 15:03:56.912 324 16405.74 236.38 51040.20 88888.00 2016-11-19 15:03:57.412 324 16405.74 236.39 51040.23 88888.00 2016-11-19 15:03:57.912 324 16405.78 236.32 51040.28 88888.00 2016-11-19 15:03:58.412 324 16405.81 236.33 51040.26 88888.00 2016-11-19 15:03:58.912 324 16405.76 236.29 51040.23 88888.00 2016-11-19 15:03:59.412 324 16405.82 236.33 51040.22 88888.00 2016-11-19 15:03:59.912 324 16405.83 236.36 51040.19 88888.00 2016-11-19 15:04:00.413 324 16405.85 236.41 51040.14 88888.00 2016-11-19 15:04:00.913 324 16405.85 236.37 51040.18 88888.00 2016-11-19 15:04:01.413 324 16405.87 236.35 51040.17 88888.00 2016-11-19 15:04:01.913 324 16405.90 236.43 51040.22 88888.00 2016-11-19 15:04:02.413 324 16405.96 236.43 51040.20 88888.00 2016-11-19 15:04:02.913 324 16406.02 236.38 51040.21 88888.00 2016-11-19 15:04:03.413 324 16406.01 236.37 51040.22 88888.00 2016-11-19 15:04:03.913 324 16406.03 236.39 51040.19 88888.00 2016-11-19 15:04:04.413 324 16406.00 236.37 51040.19 88888.00 2016-11-19 15:04:04.913 324 16406.01 236.32 51040.15 88888.00 2016-11-19 15:04:05.413 324 16406.10 236.27 51040.18 88888.00 2016-11-19 15:04:05.913 324 16406.18 236.22 51040.12 88888.00 2016-11-19 15:04:06.413 324 16406.20 236.27 51040.12 88888.00 2016-11-19 15:04:06.913 324 16406.26 236.28 51040.15 88888.00 2016-11-19 15:04:07.413 324 16406.35 236.22 51040.13 88888.00 2016-11-19 15:04:07.913 324 16406.43 236.19 51040.10 88888.00 2016-11-19 15:04:08.413 324 16406.46 236.20 51040.05 88888.00 2016-11-19 15:04:08.913 324 16406.45 236.18 51040.06 88888.00 2016-11-19 15:04:09.413 324 16406.52 236.19 51040.04 88888.00 2016-11-19 15:04:09.913 324 16406.61 236.15 51040.02 88888.00 2016-11-19 15:04:10.413 324 16406.68 236.13 51040.05 88888.00 2016-11-19 15:04:10.913 324 16406.69 236.15 51040.02 88888.00 2016-11-19 15:04:11.413 324 16406.71 236.20 51040.05 88888.00 2016-11-19 15:04:11.913 324 16406.75 236.19 51040.04 88888.00 2016-11-19 15:04:12.413 324 16406.82 236.17 51040.06 88888.00 2016-11-19 15:04:12.913 324 16406.93 236.21 51040.06 88888.00 2016-11-19 15:04:13.413 324 16407.03 236.20 51040.06 88888.00 2016-11-19 15:04:13.913 324 16407.09 236.15 51040.03 88888.00 2016-11-19 15:04:14.413 324 16407.09 236.19 51040.03 88888.00 2016-11-19 15:04:14.913 324 16407.15 236.15 51040.02 88888.00 2016-11-19 15:04:15.413 324 16407.19 236.17 51040.01 88888.00 2016-11-19 15:04:15.913 324 16407.24 236.11 51040.01 88888.00 2016-11-19 15:04:16.413 324 16407.32 236.05 51040.00 88888.00 2016-11-19 15:04:16.913 324 16407.33 236.04 51040.01 88888.00 2016-11-19 15:04:17.413 324 16407.33 236.08 51040.01 88888.00 2016-11-19 15:04:17.913 324 16407.40 236.08 51040.00 88888.00 2016-11-19 15:04:18.413 324 16407.37 236.09 51039.96 88888.00 2016-11-19 15:04:18.913 324 16407.43 236.06 51039.93 88888.00 2016-11-19 15:04:19.413 324 16407.52 236.09 51039.99 88888.00 2016-11-19 15:04:19.913 324 16407.53 236.08 51039.99 88888.00 2016-11-19 15:04:20.413 324 16407.58 236.04 51039.99 88888.00 2016-11-19 15:04:20.913 324 16407.61 236.03 51040.00 88888.00 2016-11-19 15:04:21.413 324 16407.70 235.98 51040.00 88888.00 2016-11-19 15:04:21.913 324 16407.79 236.00 51039.94 88888.00 2016-11-19 15:04:22.413 324 16407.78 236.02 51039.92 88888.00 2016-11-19 15:04:22.913 324 16407.79 236.01 51039.91 88888.00 2016-11-19 15:04:23.413 324 16407.85 236.02 51039.85 88888.00 2016-11-19 15:04:23.913 324 16407.92 236.01 51039.83 88888.00 2016-11-19 15:04:24.413 324 16407.95 235.97 51039.81 88888.00 2016-11-19 15:04:24.913 324 16408.02 235.96 51039.76 88888.00 2016-11-19 15:04:25.413 324 16408.09 235.89 51039.74 88888.00 2016-11-19 15:04:25.913 324 16408.12 235.91 51039.75 88888.00 2016-11-19 15:04:26.413 324 16408.16 235.93 51039.81 88888.00 2016-11-19 15:04:26.913 324 16408.21 235.91 51039.81 88888.00 2016-11-19 15:04:27.413 324 16408.29 235.85 51039.81 88888.00 2016-11-19 15:04:27.913 324 16408.32 235.83 51039.84 88888.00 2016-11-19 15:04:28.413 324 16408.36 235.79 51039.83 88888.00 2016-11-19 15:04:28.913 324 16408.31 235.78 51039.81 88888.00 2016-11-19 15:04:29.404 324 16408.33 235.77 51039.81 88888.00 2016-11-19 15:04:29.904 324 16408.40 235.76 51039.84 88888.00 2016-11-19 15:04:30.404 324 16408.42 235.70 51039.84 88888.00 2016-11-19 15:04:30.904 324 16408.46 235.65 51039.86 88888.00 2016-11-19 15:04:31.404 324 16408.51 235.67 51039.81 88888.00 2016-11-19 15:04:31.904 324 16408.58 235.67 51039.84 88888.00 2016-11-19 15:04:32.404 324 16408.63 235.68 51039.87 88888.00 2016-11-19 15:04:32.904 324 16408.66 235.65 51039.87 88888.00 2016-11-19 15:04:33.404 324 16408.72 235.63 51039.90 88888.00 2016-11-19 15:04:33.904 324 16408.76 235.59 51039.95 88888.00 2016-11-19 15:04:34.404 324 16408.81 235.61 51040.00 88888.00 2016-11-19 15:04:34.904 324 16408.84 235.59 51039.99 88888.00 2016-11-19 15:04:35.404 324 16408.83 235.60 51039.96 88888.00 2016-11-19 15:04:35.904 324 16408.83 235.56 51039.95 88888.00 2016-11-19 15:04:36.404 324 16408.90 235.49 51039.94 88888.00 2016-11-19 15:04:36.904 324 16408.91 235.49 51039.90 88888.00 2016-11-19 15:04:37.404 324 16408.91 235.52 51039.87 88888.00 2016-11-19 15:04:37.904 324 16408.99 235.49 51039.92 88888.00 2016-11-19 15:04:38.404 324 16409.01 235.45 51039.93 88888.00 2016-11-19 15:04:38.904 324 16409.01 235.43 51039.96 88888.00 2016-11-19 15:04:39.404 324 16409.00 235.44 51040.00 88888.00 2016-11-19 15:04:39.904 324 16409.02 235.43 51039.99 88888.00 2016-11-19 15:04:40.404 324 16409.06 235.39 51039.96 88888.00 2016-11-19 15:04:40.904 324 16409.06 235.40 51039.96 88888.00 2016-11-19 15:04:41.404 324 16409.02 235.37 51039.99 88888.00 2016-11-19 15:04:41.904 324 16409.08 235.34 51039.97 88888.00 2016-11-19 15:04:42.404 324 16409.11 235.33 51039.93 88888.00 2016-11-19 15:04:42.904 324 16409.16 235.32 51039.94 88888.00 2016-11-19 15:04:43.404 324 16409.20 235.31 51039.87 88888.00 2016-11-19 15:04:43.904 324 16409.22 235.31 51039.84 88888.00 2016-11-19 15:04:44.404 324 16409.21 235.25 51039.89 88888.00 2016-11-19 15:04:44.904 324 16409.21 235.18 51039.93 88888.00 2016-11-19 15:04:45.404 324 16409.27 235.25 51039.87 88888.00 2016-11-19 15:04:45.904 324 16409.27 235.26 51039.86 88888.00 2016-11-19 15:04:46.404 324 16409.24 235.19 51039.93 88888.00 2016-11-19 15:04:46.904 324 16409.25 235.18 51039.94 88888.00 2016-11-19 15:04:47.404 324 16409.29 235.18 51039.96 88888.00 2016-11-19 15:04:47.904 324 16409.28 235.22 51039.93 88888.00 2016-11-19 15:04:48.404 324 16409.25 235.23 51039.91 88888.00 2016-11-19 15:04:48.904 324 16409.21 235.19 51039.85 88888.00 2016-11-19 15:04:49.404 324 16409.22 235.15 51039.87 88888.00 2016-11-19 15:04:49.904 324 16409.22 235.08 51039.87 88888.00 2016-11-19 15:04:50.404 324 16409.22 235.14 51039.93 88888.00 2016-11-19 15:04:50.904 324 16409.20 235.10 51039.93 88888.00 2016-11-19 15:04:51.404 324 16409.16 235.07 51039.93 88888.00 2016-11-19 15:04:51.904 324 16409.16 235.06 51040.00 88888.00 2016-11-19 15:04:52.404 324 16409.11 235.05 51040.03 88888.00 2016-11-19 15:04:52.904 324 16409.04 235.02 51040.00 88888.00 2016-11-19 15:04:53.404 324 16409.04 234.98 51039.99 88888.00 2016-11-19 15:04:53.904 324 16409.02 234.95 51040.04 88888.00 2016-11-19 15:04:54.404 324 16408.97 234.96 51040.05 88888.00 2016-11-19 15:04:54.904 324 16408.94 235.01 51040.05 88888.00 2016-11-19 15:04:55.404 324 16408.89 234.99 51040.02 88888.00 2016-11-19 15:04:55.904 324 16408.89 234.91 51040.00 88888.00 2016-11-19 15:04:56.404 324 16408.85 234.89 51040.00 88888.00 2016-11-19 15:04:56.904 324 16408.80 234.96 51040.09 88888.00 2016-11-19 15:04:57.404 324 16408.72 234.97 51040.09 88888.00 2016-11-19 15:04:57.904 324 16408.67 234.97 51040.04 88888.00 2016-11-19 15:04:58.404 324 16408.59 234.97 51040.08 88888.00 2016-11-19 15:04:58.904 324 16408.60 235.01 51040.10 88888.00 2016-11-19 15:04:59.405 324 16408.56 235.00 51040.14 88888.00 2016-11-19 15:04:59.905 324 16408.55 235.01 51040.15 88888.00 2016-11-19 15:05:00.405 324 16408.47 235.00 51040.18 88888.00 2016-11-19 15:05:00.905 324 16408.38 234.93 51040.18 88888.00 2016-11-19 15:05:01.405 324 16408.29 234.93 51040.17 88888.00 2016-11-19 15:05:01.905 324 16408.20 234.92 51040.19 88888.00 2016-11-19 15:05:02.405 324 16408.13 234.90 51040.20 88888.00 2016-11-19 15:05:02.905 324 16408.09 234.85 51040.21 88888.00 2016-11-19 15:05:03.405 324 16408.04 234.93 51040.21 88888.00 2016-11-19 15:05:03.905 324 16408.01 234.91 51040.20 88888.00 2016-11-19 15:05:04.405 324 16407.93 234.85 51040.21 88888.00 2016-11-19 15:05:04.905 324 16407.86 234.79 51040.27 88888.00 2016-11-19 15:05:05.405 324 16407.81 234.84 51040.29 88888.00 2016-11-19 15:05:05.905 324 16407.80 234.84 51040.24 88888.00 2016-11-19 15:05:06.405 324 16407.69 234.89 51040.23 88888.00 2016-11-19 15:05:06.905 324 16407.62 234.83 51040.20 88888.00 2016-11-19 15:05:07.405 324 16407.59 234.82 51040.20 88888.00 2016-11-19 15:05:07.905 324 16407.54 234.82 51040.22 88888.00 2016-11-19 15:05:08.405 324 16407.48 234.78 51040.15 88888.00 2016-11-19 15:05:08.905 324 16407.40 234.80 51040.19 88888.00 2016-11-19 15:05:09.405 324 16407.33 234.82 51040.20 88888.00 2016-11-19 15:05:09.905 324 16407.24 234.84 51040.21 88888.00 2016-11-19 15:05:10.405 324 16407.18 234.82 51040.24 88888.00 2016-11-19 15:05:10.905 324 16407.16 234.82 51040.28 88888.00 2016-11-19 15:05:11.405 324 16407.09 234.81 51040.29 88888.00 2016-11-19 15:05:11.905 324 16406.98 234.80 51040.28 88888.00 2016-11-19 15:05:12.405 324 16406.97 234.78 51040.30 88888.00 2016-11-19 15:05:12.905 324 16406.93 234.82 51040.31 88888.00 2016-11-19 15:05:13.405 324 16406.87 234.84 51040.36 88888.00 2016-11-19 15:05:13.905 324 16406.81 234.88 51040.37 88888.00 2016-11-19 15:05:14.405 324 16406.77 234.89 51040.39 88888.00 2016-11-19 15:05:14.905 324 16406.69 234.89 51040.42 88888.00 2016-11-19 15:05:15.405 324 16406.61 234.84 51040.40 88888.00 2016-11-19 15:05:15.905 324 16406.56 234.84 51040.38 88888.00 2016-11-19 15:05:16.405 324 16406.47 234.85 51040.33 88888.00 2016-11-19 15:05:16.905 324 16406.44 234.87 51040.29 88888.00 2016-11-19 15:05:17.405 324 16406.37 234.85 51040.37 88888.00 2016-11-19 15:05:17.905 324 16406.29 234.85 51040.38 88888.00 2016-11-19 15:05:18.405 324 16406.22 234.82 51040.38 88888.00 2016-11-19 15:05:18.905 324 16406.18 234.84 51040.38 88888.00 2016-11-19 15:05:19.405 324 16406.17 234.92 51040.41 88888.00 2016-11-19 15:05:19.905 324 16406.10 234.89 51040.36 88888.00 2016-11-19 15:05:20.405 324 16406.00 234.88 51040.38 88888.00 2016-11-19 15:05:20.905 324 16405.91 234.87 51040.41 88888.00 2016-11-19 15:05:21.405 324 16405.85 234.89 51040.44 88888.00 2016-11-19 15:05:21.905 324 16405.82 234.87 51040.46 88888.00 2016-11-19 15:05:22.405 324 16405.76 234.79 51040.48 88888.00 2016-11-19 15:05:22.905 324 16405.72 234.78 51040.49 88888.00 2016-11-19 15:05:23.405 324 16405.65 234.82 51040.51 88888.00 2016-11-19 15:05:23.905 324 16405.63 234.83 51040.45 88888.00 2016-11-19 15:05:24.405 324 16405.58 234.84 51040.45 88888.00 2016-11-19 15:05:24.905 324 16405.54 234.87 51040.51 88888.00 2016-11-19 15:05:25.405 324 16405.48 234.87 51040.49 88888.00 2016-11-19 15:05:25.905 324 16405.43 234.88 51040.48 88888.00 2016-11-19 15:05:26.405 324 16405.36 234.88 51040.51 88888.00 2016-11-19 15:05:26.905 324 16405.27 234.90 51040.57 88888.00 2016-11-19 15:05:27.405 324 16405.24 234.85 51040.64 88888.00 2016-11-19 15:05:27.905 324 16405.16 234.80 51040.63 88888.00 2016-11-19 15:05:28.405 324 16405.11 234.69 51040.63 88888.00 2016-11-19 15:05:28.905 324 16405.08 234.70 51040.63 88888.00 2016-11-19 15:05:29.406 324 16405.03 234.73 51040.61 88888.00 2016-11-19 15:05:29.906 324 16404.90 234.70 51040.64 88888.00 2016-11-19 15:05:30.406 324 16404.84 234.73 51040.67 88888.00 2016-11-19 15:05:30.906 324 16404.81 234.79 51040.61 88888.00 2016-11-19 15:05:31.406 324 16404.78 234.79 51040.59 88888.00 2016-11-19 15:05:31.906 324 16404.75 234.74 51040.63 88888.00 2016-11-19 15:05:32.406 324 16404.72 234.72 51040.57 88888.00 2016-11-19 15:05:32.906 324 16404.67 234.82 51040.51 88888.00 2016-11-19 15:05:33.406 324 16404.57 234.79 51040.52 88888.00 2016-11-19 15:05:33.906 324 16404.54 234.80 51040.54 88888.00 2016-11-19 15:05:34.406 324 16404.50 234.78 51040.59 88888.00 2016-11-19 15:05:34.906 324 16404.43 234.82 51040.61 88888.00 2016-11-19 15:05:35.406 324 16404.37 234.83 51040.63 88888.00 2016-11-19 15:05:35.906 324 16404.33 234.87 51040.64 88888.00 2016-11-19 15:05:36.406 324 16404.27 234.87 51040.67 88888.00 2016-11-19 15:05:36.906 324 16404.23 234.92 51040.66 88888.00 2016-11-19 15:05:37.406 324 16404.18 234.92 51040.66 88888.00 2016-11-19 15:05:37.906 324 16404.08 234.98 51040.66 88888.00 2016-11-19 15:05:38.406 324 16404.04 234.95 51040.66 88888.00 2016-11-19 15:05:38.906 324 16403.97 234.98 51040.68 88888.00 2016-11-19 15:05:39.406 324 16403.95 235.00 51040.70 88888.00 2016-11-19 15:05:39.906 324 16403.91 235.05 51040.67 88888.00 2016-11-19 15:05:40.406 324 16403.82 235.16 51040.64 88888.00 2016-11-19 15:05:40.906 324 16403.75 235.19 51040.69 88888.00 2016-11-19 15:05:41.406 324 16403.73 235.13 51040.65 88888.00 2016-11-19 15:05:41.906 324 16403.71 235.14 51040.61 88888.00 2016-11-19 15:05:42.406 324 16403.65 235.10 51040.61 88888.00 2016-11-19 15:05:42.906 324 16403.61 235.13 51040.66 88888.00 2016-11-19 15:05:43.406 324 16403.54 235.15 51040.66 88888.00 2016-11-19 15:05:43.906 324 16403.49 235.22 51040.65 88888.00 2016-11-19 15:05:44.406 324 16403.45 235.25 51040.64 88888.00 2016-11-19 15:05:44.906 324 16403.44 235.28 51040.68 88888.00 2016-11-19 15:05:45.406 324 16403.42 235.31 51040.63 88888.00 2016-11-19 15:05:45.906 324 16403.40 235.25 51040.63 88888.00 2016-11-19 15:05:46.406 324 16403.36 235.24 51040.60 88888.00 2016-11-19 15:05:46.906 324 16403.34 235.23 51040.58 88888.00 2016-11-19 15:05:47.406 324 16403.31 235.26 51040.63 88888.00 2016-11-19 15:05:47.906 324 16403.25 235.22 51040.67 88888.00 2016-11-19 15:05:48.406 324 16403.22 235.24 51040.63 88888.00 2016-11-19 15:05:48.906 324 16403.18 235.26 51040.59 88888.00 2016-11-19 15:05:49.406 324 16403.11 235.28 51040.60 88888.00 2016-11-19 15:05:49.906 324 16403.05 235.39 51040.58 88888.00 2016-11-19 15:05:50.406 324 16403.02 235.41 51040.59 88888.00 2016-11-19 15:05:50.906 324 16403.00 235.36 51040.58 88888.00 2016-11-19 15:05:51.406 324 16403.01 235.36 51040.59 88888.00 2016-11-19 15:05:51.906 324 16402.99 235.41 51040.60 88888.00 2016-11-19 15:05:52.406 324 16402.94 235.40 51040.57 88888.00 2016-11-19 15:05:52.906 324 16402.92 235.41 51040.54 88888.00 2016-11-19 15:05:53.406 324 16402.94 235.45 51040.54 88888.00 2016-11-19 15:05:53.906 324 16402.91 235.43 51040.56 88888.00 2016-11-19 15:05:54.406 324 16402.83 235.48 51040.51 88888.00 2016-11-19 15:05:54.906 324 16402.83 235.40 51040.48 88888.00 2016-11-19 15:05:55.406 324 16402.82 235.41 51040.54 88888.00 2016-11-19 15:05:55.906 324 16402.80 235.44 51040.51 88888.00 2016-11-19 15:05:56.406 324 16402.77 235.44 51040.42 88888.00 2016-11-19 15:05:56.906 324 16402.76 235.48 51040.35 88888.00 2016-11-19 15:05:57.406 324 16402.76 235.45 51040.32 88888.00 2016-11-19 15:05:57.906 324 16402.74 235.44 51040.38 88888.00 2016-11-19 15:05:58.406 324 16402.67 235.46 51040.39 88888.00 2016-11-19 15:05:58.906 324 16402.66 235.43 51040.33 88888.00 2016-11-19 15:05:59.407 324 16402.63 235.45 51040.36 88888.00 2016-11-19 15:05:59.907 324 16402.61 235.54 51040.37 88888.00 2016-11-19 15:06:00.407 324 16402.63 235.50 51040.35 88888.00 2016-11-19 15:06:00.907 324 16402.59 235.41 51040.40 88888.00 2016-11-19 15:06:01.407 324 16402.58 235.44 51040.39 88888.00 2016-11-19 15:06:01.907 324 16402.60 235.50 51040.36 88888.00 2016-11-19 15:06:02.407 324 16402.61 235.51 51040.37 88888.00 2016-11-19 15:06:02.907 324 16402.58 235.50 51040.35 88888.00 2016-11-19 15:06:03.407 324 16402.60 235.58 51040.32 88888.00 2016-11-19 15:06:03.907 324 16402.57 235.52 51040.32 88888.00 2016-11-19 15:06:04.407 324 16402.55 235.56 51040.32 88888.00 2016-11-19 15:06:04.907 324 16402.54 235.60 51040.30 88888.00 2016-11-19 15:06:05.407 324 16402.58 235.59 51040.28 88888.00 2016-11-19 15:06:05.907 324 16402.60 235.57 51040.28 88888.00 2016-11-19 15:06:06.407 324 16402.57 235.54 51040.28 88888.00 2016-11-19 15:06:06.907 324 16402.60 235.58 51040.21 88888.00 2016-11-19 15:06:07.407 324 16402.56 235.57 51040.15 88888.00 2016-11-19 15:06:07.907 324 16402.50 235.57 51040.18 88888.00 2016-11-19 15:06:08.407 324 16402.49 235.58 51040.21 88888.00 2016-11-19 15:06:08.907 324 16402.51 235.62 51040.19 88888.00 2016-11-19 15:06:09.407 324 16402.55 235.66 51040.15 88888.00 2016-11-19 15:06:09.907 324 16402.57 235.70 51040.12 88888.00 2016-11-19 15:06:10.407 324 16402.59 235.77 51040.14 88888.00 2016-11-19 15:06:10.907 324 16402.60 235.85 51040.09 88888.00 2016-11-19 15:06:11.407 324 16402.61 235.83 51040.05 88888.00 2016-11-19 15:06:11.907 324 16402.58 235.78 51040.00 88888.00 2016-11-19 15:06:12.407 324 16402.57 235.76 51040.00 88888.00 2016-11-19 15:06:12.907 324 16402.59 235.78 51040.03 88888.00 2016-11-19 15:06:13.407 324 16402.57 235.83 51040.02 88888.00 2016-11-19 15:06:13.907 324 16402.56 235.84 51040.06 88888.00 2016-11-19 15:06:14.407 324 16402.52 235.83 51040.06 88888.00 2016-11-19 15:06:14.907 324 16402.49 235.85 51040.03 88888.00 2016-11-19 15:06:15.407 324 16402.51 235.86 51040.01 88888.00 2016-11-19 15:06:15.907 324 16402.52 235.92 51040.02 88888.00 2016-11-19 15:06:16.407 324 16402.52 235.95 51040.00 88888.00 2016-11-19 15:06:16.907 324 16402.55 235.93 51039.99 88888.00 2016-11-19 15:06:17.407 324 16402.51 235.97 51040.03 88888.00 2016-11-19 15:06:17.907 324 16402.50 235.95 51040.01 88888.00 2016-11-19 15:06:18.407 324 16402.49 235.89 51040.00 88888.00 2016-11-19 15:06:18.907 324 16402.49 235.94 51039.94 88888.00 2016-11-19 15:06:19.407 324 16402.47 236.01 51039.92 88888.00 2016-11-19 15:06:19.907 324 16402.48 236.04 51039.89 88888.00 2016-11-19 15:06:20.407 324 16402.45 236.02 51039.86 88888.00 2016-11-19 15:06:20.907 324 16402.43 236.00 51039.89 88888.00 2016-11-19 15:06:21.407 324 16402.43 235.96 51039.87 88888.00 2016-11-19 15:06:21.907 324 16402.41 236.00 51039.81 88888.00 2016-11-19 15:06:22.407 324 16402.45 236.01 51039.73 88888.00 2016-11-19 15:06:22.907 324 16402.37 236.06 51039.78 88888.00 2016-11-19 15:06:23.407 324 16402.40 236.10 51039.81 88888.00 2016-11-19 15:06:23.907 324 16402.46 236.08 51039.85 88888.00 2016-11-19 15:06:24.407 324 16402.47 236.05 51039.85 88888.00 2016-11-19 15:06:24.907 324 16402.43 236.03 51039.80 88888.00 2016-11-19 15:06:25.407 324 16402.46 236.04 51039.76 88888.00 2016-11-19 15:06:25.907 324 16402.51 236.06 51039.75 88888.00 2016-11-19 15:06:26.407 324 16402.47 236.02 51039.75 88888.00 2016-11-19 15:06:26.907 324 16402.47 236.02 51039.69 88888.00 2016-11-19 15:06:27.407 324 16402.46 236.09 51039.65 88888.00 2016-11-19 15:06:27.907 324 16402.43 236.10 51039.63 88888.00 2016-11-19 15:06:28.407 324 16402.41 236.06 51039.66 88888.00 2016-11-19 15:06:28.907 324 16402.40 236.05 51039.65 88888.00 2016-11-19 15:06:29.407 324 16402.40 236.10 51039.66 88888.00 2016-11-19 15:06:29.907 324 16402.40 236.10 51039.64 88888.00 2016-11-19 15:06:30.407 324 16402.38 236.12 51039.64 88888.00 2016-11-19 15:06:30.907 324 16402.37 236.18 51039.67 88888.00 2016-11-19 15:06:31.407 324 16402.37 236.15 51039.66 88888.00 2016-11-19 15:06:31.907 324 16402.36 236.18 51039.65 88888.00 2016-11-19 15:06:32.407 324 16402.34 236.13 51039.62 88888.00 2016-11-19 15:06:32.907 324 16402.33 236.18 51039.58 88888.00 2016-11-19 15:06:33.407 324 16402.36 236.18 51039.60 88888.00 2016-11-19 15:06:33.907 324 16402.33 236.18 51039.55 88888.00 2016-11-19 15:06:34.408 324 16402.31 236.21 51039.51 88888.00 2016-11-19 15:06:34.908 324 16402.33 236.23 51039.56 88888.00 2016-11-19 15:06:35.408 324 16402.34 236.24 51039.54 88888.00 2016-11-19 15:06:35.908 324 16402.34 236.26 51039.53 88888.00 2016-11-19 15:06:36.408 324 16402.33 236.31 51039.53 88888.00 2016-11-19 15:06:36.908 324 16402.33 236.35 51039.56 88888.00 2016-11-19 15:06:37.408 324 16402.33 236.36 51039.59 88888.00 2016-11-19 15:06:37.908 324 16402.30 236.32 51039.59 88888.00 2016-11-19 15:06:38.408 324 16402.30 236.31 51039.55 88888.00 2016-11-19 15:06:38.908 324 16402.29 236.31 51039.54 88888.00 2016-11-19 15:06:39.408 324 16402.32 236.38 51039.49 88888.00 2016-11-19 15:06:39.908 324 16402.37 236.43 51039.51 88888.00 2016-11-19 15:06:40.408 324 16402.36 236.48 51039.58 88888.00 2016-11-19 15:06:40.908 324 16402.38 236.54 51039.59 88888.00 2016-11-19 15:06:41.408 324 16402.34 236.55 51039.59 88888.00 2016-11-19 15:06:41.908 324 16402.33 236.58 51039.57 88888.00 2016-11-19 15:06:42.408 324 16402.33 236.63 51039.50 88888.00 2016-11-19 15:06:42.908 324 16402.31 236.67 51039.50 88888.00 2016-11-19 15:06:43.408 324 16402.36 236.69 51039.49 88888.00 2016-11-19 15:06:43.908 324 16402.34 236.72 51039.48 88888.00 2016-11-19 15:06:44.408 324 16402.34 236.78 51039.48 88888.00 2016-11-19 15:06:44.908 324 16402.32 236.79 51039.53 88888.00 2016-11-19 15:06:45.408 324 16402.25 236.83 51039.57 88888.00 2016-11-19 15:06:45.908 324 16402.23 236.90 51039.51 88888.00 2016-11-19 15:06:46.408 324 16402.17 236.91 51039.49 88888.00 2016-11-19 15:06:46.908 324 16402.17 236.92 51039.51 88888.00 2016-11-19 15:06:47.408 324 16402.12 236.98 51039.53 88888.00 2016-11-19 15:06:47.908 324 16402.08 237.05 51039.51 88888.00 2016-11-19 15:06:48.408 324 16402.06 237.11 51039.46 88888.00 2016-11-19 15:06:48.908 324 16402.05 237.17 51039.46 88888.00 2016-11-19 15:06:49.408 324 16402.03 237.20 51039.51 88888.00 2016-11-19 15:06:49.908 324 16401.95 237.22 51039.54 88888.00 2016-11-19 15:06:50.408 324 16401.89 237.28 51039.48 88888.00 2016-11-19 15:06:50.908 324 16401.82 237.26 51039.46 88888.00 2016-11-19 15:06:51.408 324 16401.76 237.26 51039.47 88888.00 2016-11-19 15:06:51.908 324 16401.69 237.34 51039.48 88888.00 2016-11-19 15:06:52.408 324 16401.62 237.46 51039.47 88888.00 2016-11-19 15:06:52.908 324 16401.59 237.54 51039.45 88888.00 2016-11-19 15:06:53.408 324 16401.60 237.58 51039.44 88888.00 2016-11-19 15:06:53.908 324 16401.52 237.68 51039.47 88888.00 2016-11-19 15:06:54.408 324 16401.41 237.72 51039.41 88888.00 2016-11-19 15:06:54.908 324 16401.35 237.76 51039.38 88888.00 2016-11-19 15:06:55.408 324 16401.25 237.84 51039.39 88888.00 2016-11-19 15:06:55.908 324 16401.18 237.89 51039.43 88888.00 2016-11-19 15:06:56.408 324 16401.14 237.92 51039.49 88888.00 2016-11-19 15:06:56.908 324 16401.07 237.92 51039.51 88888.00 2016-11-19 15:06:57.408 324 16401.00 237.95 51039.55 88888.00 2016-11-19 15:06:57.908 324 16400.98 238.01 51039.54 88888.00 2016-11-19 15:06:58.408 324 16400.91 238.01 51039.46 88888.00 2016-11-19 15:06:58.908 324 16400.88 238.02 51039.46 88888.00 2016-11-19 15:06:59.408 324 16400.84 238.00 51039.50 88888.00 2016-11-19 15:06:59.908 324 16400.79 238.04 51039.46 88888.00 2016-11-19 15:07:00.408 324 16400.74 238.12 51039.46 88888.00 2016-11-19 15:07:00.908 324 16400.69 238.17 51039.47 88888.00 2016-11-19 15:07:01.408 324 16400.63 238.13 51039.45 88888.00 2016-11-19 15:07:01.908 324 16400.62 238.13 51039.46 88888.00 2016-11-19 15:07:02.408 324 16400.58 238.14 51039.44 88888.00 2016-11-19 15:07:02.908 324 16400.57 238.22 51039.47 88888.00 2016-11-19 15:07:03.408 324 16400.52 238.21 51039.47 88888.00 2016-11-19 15:07:03.908 324 16400.40 238.15 51039.45 88888.00 2016-11-19 15:07:04.409 324 16400.34 238.13 51039.51 88888.00 2016-11-19 15:07:04.909 324 16400.30 238.09 51039.53 88888.00 2016-11-19 15:07:05.409 324 16400.29 238.13 51039.46 88888.00 2016-11-19 15:07:05.909 324 16400.27 238.14 51039.43 88888.00 2016-11-19 15:07:06.409 324 16400.22 238.10 51039.47 88888.00 2016-11-19 15:07:06.909 324 16400.21 238.07 51039.51 88888.00 2016-11-19 15:07:07.409 324 16400.19 238.06 51039.49 88888.00 2016-11-19 15:07:07.909 324 16400.11 238.06 51039.48 88888.00 2016-11-19 15:07:08.409 324 16400.04 238.06 51039.51 88888.00 2016-11-19 15:07:08.909 324 16399.92 238.04 51039.50 88888.00 2016-11-19 15:07:09.409 324 16399.85 238.06 51039.55 88888.00 2016-11-19 15:07:09.909 324 16399.84 238.10 51039.57 88888.00 2016-11-19 15:07:10.409 324 16399.83 238.10 51039.55 88888.00 2016-11-19 15:07:10.909 324 16399.72 238.12 51039.53 88888.00 2016-11-19 15:07:11.409 324 16399.65 238.13 51039.54 88888.00 2016-11-19 15:07:11.909 324 16399.59 238.18 51039.50 88888.00 2016-11-19 15:07:12.409 324 16399.50 238.15 51039.49 88888.00 2016-11-19 15:07:12.909 324 16399.43 238.18 51039.48 88888.00 2016-11-19 15:07:13.409 324 16399.40 238.20 51039.43 88888.00 2016-11-19 15:07:13.909 324 16399.34 238.18 51039.43 88888.00 2016-11-19 15:07:14.409 324 16399.24 238.23 51039.49 88888.00 2016-11-19 15:07:14.909 324 16399.19 238.24 51039.54 88888.00 2016-11-19 15:07:15.409 324 16399.07 238.28 51039.48 88888.00 2016-11-19 15:07:15.909 324 16398.97 238.27 51039.49 88888.00 2016-11-19 15:07:16.409 324 16398.90 238.26 51039.51 88888.00 2016-11-19 15:07:16.909 324 16398.80 238.24 51039.46 88888.00 2016-11-19 15:07:17.409 324 16398.78 238.22 51039.45 88888.00 2016-11-19 15:07:17.909 324 16398.70 238.27 51039.45 88888.00 2016-11-19 15:07:18.409 324 16398.63 238.24 51039.40 88888.00 2016-11-19 15:07:18.909 324 16398.62 238.21 51039.44 88888.00 2016-11-19 15:07:19.409 324 16398.59 238.14 51039.48 88888.00 2016-11-19 15:07:19.909 324 16398.55 238.13 51039.45 88888.00 2016-11-19 15:07:20.409 324 16398.55 238.05 51039.45 88888.00 2016-11-19 15:07:20.909 324 16398.53 238.03 51039.45 88888.00 2016-11-19 15:07:21.409 324 16398.52 237.98 51039.54 88888.00 2016-11-19 15:07:21.909 324 16398.51 237.98 51039.58 88888.00 2016-11-19 15:07:22.409 324 16398.49 237.92 51039.51 88888.00 2016-11-19 15:07:22.909 324 16398.49 237.89 51039.47 88888.00 2016-11-19 15:07:23.409 324 16398.49 237.79 51039.44 88888.00 2016-11-19 15:07:23.909 324 16398.50 237.69 51039.47 88888.00 2016-11-19 15:07:24.409 324 16398.51 237.65 51039.53 88888.00 2016-11-19 15:07:24.909 324 16398.45 237.60 51039.51 88888.00 2016-11-19 15:07:25.409 324 16398.44 237.58 51039.51 88888.00 2016-11-19 15:07:25.909 324 16398.47 237.53 51039.48 88888.00 2016-11-19 15:07:26.409 324 16398.50 237.46 51039.45 88888.00 2016-11-19 15:07:26.909 324 16398.49 237.48 51039.47 88888.00 2016-11-19 15:07:27.409 324 16398.52 237.35 51039.47 88888.00 2016-11-19 15:07:27.909 324 16398.46 237.26 51039.49 88888.00 2016-11-19 15:07:28.409 324 16398.49 237.10 51039.49 88888.00 2016-11-19 15:07:28.909 324 16398.46 237.04 51039.54 88888.00 2016-11-19 15:07:29.409 324 16398.52 237.04 51039.58 88888.00 2016-11-19 15:07:29.909 324 16398.55 237.00 51039.56 88888.00 2016-11-19 15:07:30.409 324 16398.60 236.94 51039.49 88888.00 2016-11-19 15:07:30.909 324 16398.62 236.87 51039.53 88888.00 2016-11-19 15:07:31.409 324 16398.63 236.79 51039.53 88888.00 2016-11-19 15:07:31.909 324 16398.61 236.76 51039.46 88888.00 2016-11-19 15:07:32.409 324 16398.66 236.69 51039.44 88888.00 2016-11-19 15:07:32.909 324 16398.73 236.64 51039.48 88888.00 2016-11-19 15:07:33.409 324 16398.75 236.67 51039.47 88888.00 2016-11-19 15:07:33.909 324 16398.78 236.59 51039.47 88888.00 2016-11-19 15:07:34.410 324 16398.82 236.53 51039.49 88888.00 2016-11-19 15:07:34.910 324 16398.85 236.47 51039.54 88888.00 2016-11-19 15:07:35.410 324 16398.89 236.48 51039.54 88888.00 2016-11-19 15:07:35.910 324 16398.95 236.43 51039.53 88888.00 2016-11-19 15:07:36.410 324 16399.07 236.40 51039.53 88888.00 2016-11-19 15:07:36.910 324 16399.08 236.39 51039.53 88888.00 2016-11-19 15:07:37.410 324 16399.14 236.30 51039.51 88888.00 2016-11-19 15:07:37.910 324 16399.16 236.24 51039.53 88888.00 2016-11-19 15:07:38.410 324 16399.20 236.26 51039.54 88888.00 2016-11-19 15:07:38.910 324 16399.25 236.21 51039.53 88888.00 2016-11-19 15:07:39.410 324 16399.33 236.21 51039.50 88888.00 2016-11-19 15:07:39.910 324 16399.42 236.22 51039.51 88888.00 2016-11-19 15:07:40.410 324 16399.48 236.14 51039.55 88888.00 2016-11-19 15:07:40.910 324 16399.47 236.13 51039.53 88888.00 2016-11-19 15:07:41.410 324 16399.57 236.22 51039.45 88888.00 2016-11-19 15:07:41.910 324 16399.64 236.24 51039.40 88888.00 2016-11-19 15:07:42.410 324 16399.66 236.20 51039.46 88888.00 2016-11-19 15:07:42.910 324 16399.69 236.22 51039.51 88888.00 2016-11-19 15:07:43.410 324 16399.78 236.18 51039.48 88888.00 2016-11-19 15:07:43.910 324 16399.81 236.18 51039.46 88888.00 2016-11-19 15:07:44.410 324 16399.86 236.20 51039.40 88888.00 2016-11-19 15:07:44.910 324 16399.88 236.22 51039.41 88888.00 2016-11-19 15:07:45.410 324 16399.93 236.15 51039.41 88888.00 2016-11-19 15:07:45.910 324 16399.95 236.20 51039.43 88888.00 2016-11-19 15:07:46.410 324 16399.99 236.22 51039.44 88888.00 2016-11-19 15:07:46.910 324 16400.02 236.21 51039.37 88888.00 2016-11-19 15:07:47.410 324 16400.05 236.21 51039.37 88888.00 2016-11-19 15:07:47.910 324 16400.07 236.22 51039.36 88888.00 2016-11-19 15:07:48.410 324 16400.11 236.29 51039.35 88888.00 2016-11-19 15:07:48.910 324 16400.10 236.27 51039.35 88888.00 2016-11-19 15:07:49.410 324 16400.16 236.24 51039.31 88888.00 2016-11-19 15:07:49.910 324 16400.20 236.27 51039.35 88888.00 2016-11-19 15:07:50.410 324 16400.22 236.28 51039.32 88888.00 2016-11-19 15:07:50.910 324 16400.27 236.28 51039.32 88888.00 2016-11-19 15:07:51.410 324 16400.35 236.30 51039.31 88888.00 2016-11-19 15:07:51.910 324 16400.39 236.31 51039.36 88888.00 2016-11-19 15:07:52.410 324 16400.39 236.37 51039.35 88888.00 2016-11-19 15:07:52.910 324 16400.39 236.38 51039.35 88888.00 2016-11-19 15:07:53.410 324 16400.46 236.33 51039.31 88888.00 2016-11-19 15:07:53.910 324 16400.49 236.30 51039.31 88888.00 2016-11-19 15:07:54.410 324 16400.56 236.35 51039.37 88888.00 2016-11-19 15:07:54.910 324 16400.64 236.33 51039.39 88888.00 2016-11-19 15:07:55.410 324 16400.73 236.26 51039.36 88888.00 2016-11-19 15:07:55.910 324 16400.82 236.24 51039.34 88888.00 2016-11-19 15:07:56.410 324 16400.88 236.26 51039.31 88888.00 2016-11-19 15:07:56.910 324 16400.95 236.26 51039.27 88888.00 2016-11-19 15:07:57.410 324 16401.04 236.30 51039.28 88888.00 2016-11-19 15:07:57.910 324 16401.11 236.31 51039.22 88888.00 2016-11-19 15:07:58.410 324 16401.20 236.32 51039.21 88888.00 2016-11-19 15:07:58.910 324 16401.27 236.31 51039.23 88888.00 2016-11-19 15:07:59.410 324 16401.34 236.31 51039.25 88888.00 2016-11-19 15:07:59.910 324 16401.44 236.31 51039.23 88888.00 2016-11-19 15:08:00.410 324 16401.46 236.36 51039.21 88888.00 2016-11-19 15:08:00.910 324 16401.59 236.36 51039.25 88888.00 2016-11-19 15:08:01.410 324 16401.75 236.30 51039.27 88888.00 2016-11-19 15:08:01.910 324 16401.86 236.23 51039.21 88888.00 2016-11-19 15:08:02.410 324 16401.96 236.30 51039.20 88888.00 2016-11-19 15:08:02.910 324 16402.03 236.26 51039.21 88888.00 2016-11-19 15:08:03.410 324 16402.05 236.23 51039.20 88888.00 2016-11-19 15:08:03.910 324 16402.10 236.30 51039.22 88888.00 2016-11-19 15:08:04.411 324 16402.16 236.32 51039.23 88888.00 2016-11-19 15:08:04.911 324 16402.22 236.39 51039.22 88888.00 2016-11-19 15:08:05.411 324 16402.31 236.38 51039.19 88888.00 2016-11-19 15:08:05.911 324 16402.40 236.41 51039.22 88888.00 2016-11-19 15:08:06.411 324 16402.47 236.46 51039.17 88888.00 2016-11-19 15:08:06.911 324 16402.51 236.47 51039.16 88888.00 2016-11-19 15:08:07.411 324 16402.57 236.50 51039.13 88888.00 2016-11-19 15:08:07.911 324 16402.58 236.54 51039.16 88888.00 2016-11-19 15:08:08.411 324 16402.65 236.53 51039.19 88888.00 2016-11-19 15:08:08.911 324 16402.73 236.58 51039.26 88888.00 2016-11-19 15:08:09.411 324 16402.76 236.54 51039.26 88888.00 2016-11-19 15:08:09.911 324 16402.82 236.47 51039.25 88888.00 2016-11-19 15:08:10.411 324 16402.80 236.49 51039.23 88888.00 2016-11-19 15:08:10.911 324 16402.80 236.52 51039.21 88888.00 2016-11-19 15:08:11.411 324 16402.87 236.53 51039.20 88888.00 2016-11-19 15:08:11.911 324 16402.98 236.58 51039.21 88888.00 2016-11-19 15:08:12.411 324 16403.01 236.67 51039.22 88888.00 2016-11-19 15:08:12.911 324 16403.01 236.72 51039.22 88888.00 2016-11-19 15:08:13.411 324 16403.03 236.71 51039.18 88888.00 2016-11-19 15:08:13.911 324 16403.08 236.71 51039.16 88888.00 2016-11-19 15:08:14.411 324 16403.13 236.80 51039.16 88888.00 2016-11-19 15:08:14.911 324 16403.17 236.80 51039.18 88888.00 2016-11-19 15:08:15.411 324 16403.21 236.71 51039.20 88888.00 2016-11-19 15:08:15.911 324 16403.26 236.70 51039.22 88888.00 2016-11-19 15:08:16.411 324 16403.30 236.74 51039.23 88888.00 2016-11-19 15:08:16.911 324 16403.43 236.73 51039.22 88888.00 2016-11-19 15:08:17.411 324 16403.44 236.71 51039.18 88888.00 2016-11-19 15:08:17.911 324 16403.49 236.70 51039.17 88888.00 2016-11-19 15:08:18.411 324 16403.57 236.72 51039.22 88888.00 2016-11-19 15:08:18.911 324 16403.65 236.72 51039.21 88888.00 2016-11-19 15:08:19.411 324 16403.67 236.71 51039.18 88888.00 2016-11-19 15:08:19.911 324 16403.73 236.67 51039.20 88888.00 2016-11-19 15:08:20.411 324 16403.80 236.67 51039.18 88888.00 2016-11-19 15:08:20.911 324 16403.84 236.65 51039.12 88888.00 2016-11-19 15:08:21.411 324 16403.95 236.65 51039.16 88888.00 2016-11-19 15:08:21.911 324 16404.00 236.54 51039.18 88888.00 2016-11-19 15:08:22.411 324 16404.01 236.56 51039.14 88888.00 2016-11-19 15:08:22.911 324 16404.04 236.58 51039.17 88888.00 2016-11-19 15:08:23.411 324 16404.14 236.54 51039.17 88888.00 2016-11-19 15:08:23.911 324 16404.22 236.53 51039.18 88888.00 2016-11-19 15:08:24.411 324 16404.21 236.55 51039.11 88888.00 2016-11-19 15:08:24.911 324 16404.28 236.56 51039.11 88888.00 2016-11-19 15:08:25.411 324 16404.35 236.50 51039.14 88888.00 2016-11-19 15:08:25.911 324 16404.31 236.43 51039.16 88888.00 2016-11-19 15:08:26.411 324 16404.35 236.44 51039.14 88888.00 2016-11-19 15:08:26.911 324 16404.39 236.41 51039.12 88888.00 2016-11-19 15:08:27.411 324 16404.39 236.39 51039.12 88888.00 2016-11-19 15:08:27.911 324 16404.40 236.31 51039.13 88888.00 2016-11-19 15:08:28.411 324 16404.41 236.29 51039.16 88888.00 2016-11-19 15:08:28.911 324 16404.51 236.28 51039.14 88888.00 2016-11-19 15:08:29.411 324 16404.62 236.22 51039.14 88888.00 2016-11-19 15:08:29.911 324 16404.69 236.19 51039.17 88888.00 2016-11-19 15:08:30.411 324 16404.70 236.20 51039.19 88888.00 2016-11-19 15:08:30.911 324 16404.76 236.19 51039.18 88888.00 2016-11-19 15:08:31.411 324 16404.79 236.14 51039.14 88888.00 2016-11-19 15:08:31.911 324 16404.84 236.14 51039.14 88888.00 2016-11-19 15:08:32.411 324 16404.84 236.14 51039.27 88888.00 2016-11-19 15:08:32.911 324 16404.93 236.10 51039.27 88888.00 2016-11-19 15:08:33.411 324 16405.03 236.04 51039.25 88888.00 2016-11-19 15:08:33.911 324 16405.12 236.00 51039.26 88888.00 2016-11-19 15:08:34.412 324 16405.20 235.95 51039.28 88888.00 2016-11-19 15:08:34.912 324 16405.22 235.87 51039.29 88888.00 2016-11-19 15:08:35.412 324 16405.25 235.84 51039.27 88888.00 2016-11-19 15:08:35.912 324 16405.36 235.79 51039.30 88888.00 2016-11-19 15:08:36.412 324 16405.43 235.72 51039.35 88888.00 2016-11-19 15:08:36.912 324 16405.46 235.68 51039.39 88888.00 2016-11-19 15:08:37.412 324 16405.60 235.62 51039.35 88888.00 2016-11-19 15:08:37.912 324 16405.67 235.54 51039.28 88888.00 2016-11-19 15:08:38.412 324 16405.71 235.57 51039.30 88888.00 2016-11-19 15:08:38.912 324 16405.76 235.50 51039.30 88888.00 2016-11-19 15:08:39.412 324 16405.81 235.45 51039.36 88888.00 2016-11-19 15:08:39.912 324 16405.83 235.42 51039.43 88888.00 2016-11-19 15:08:40.412 324 16405.86 235.36 51039.43 88888.00 2016-11-19 15:08:40.912 324 16405.85 235.33 51039.37 88888.00 2016-11-19 15:08:41.412 324 16405.86 235.32 51039.32 88888.00 2016-11-19 15:08:41.912 324 16405.87 235.37 51039.32 88888.00 2016-11-19 15:08:42.412 324 16405.85 235.37 51039.36 88888.00 2016-11-19 15:08:42.912 324 16405.89 235.42 51039.38 88888.00 2016-11-19 15:08:43.412 324 16405.91 235.42 51039.41 88888.00 2016-11-19 15:08:43.912 324 16405.94 235.43 51039.38 88888.00 2016-11-19 15:08:44.412 324 16405.91 235.40 51039.35 88888.00 2016-11-19 15:08:44.912 324 16405.92 235.46 51039.34 88888.00 2016-11-19 15:08:45.412 324 16405.91 235.48 51039.32 88888.00 2016-11-19 15:08:45.912 324 16405.89 235.50 51039.31 88888.00 2016-11-19 15:08:46.412 324 16405.87 235.50 51039.34 88888.00 2016-11-19 15:08:46.912 324 16405.89 235.56 51039.32 88888.00 2016-11-19 15:08:47.412 324 16405.84 235.56 51039.34 88888.00 2016-11-19 15:08:47.912 324 16405.83 235.59 51039.38 88888.00 2016-11-19 15:08:48.412 324 16405.86 235.65 51039.41 88888.00 2016-11-19 15:08:48.912 324 16405.86 235.61 51039.43 88888.00 2016-11-19 15:08:49.412 324 16405.82 235.58 51039.40 88888.00 2016-11-19 15:08:49.912 324 16405.82 235.56 51039.44 88888.00 2016-11-19 15:08:50.412 324 16405.86 235.59 51039.48 88888.00 2016-11-19 15:08:50.912 324 16405.85 235.59 51039.50 88888.00 2016-11-19 15:08:51.412 324 16405.89 235.52 51039.49 88888.00 2016-11-19 15:08:51.912 324 16405.90 235.53 51039.47 88888.00 2016-11-19 15:08:52.412 324 16405.91 235.59 51039.49 88888.00 2016-11-19 15:08:52.912 324 16405.92 235.67 51039.49 88888.00 2016-11-19 15:08:53.412 324 16405.95 235.59 51039.57 88888.00 2016-11-19 15:08:53.912 324 16405.96 235.53 51039.65 88888.00 2016-11-19 15:08:54.412 324 16405.94 235.56 51039.63 88888.00 2016-11-19 15:08:54.912 324 16405.94 235.56 51039.67 88888.00 2016-11-19 15:08:55.412 324 16405.98 235.51 51039.71 88888.00 2016-11-19 15:08:55.912 324 16405.99 235.44 51039.72 88888.00 2016-11-19 15:08:56.412 324 16405.98 235.42 51039.73 88888.00 2016-11-19 15:08:56.912 324 16406.00 235.34 51039.72 88888.00 2016-11-19 15:08:57.412 324 16406.01 235.33 51039.64 88888.00 2016-11-19 15:08:57.912 324 16405.99 235.37 51039.58 88888.00 2016-11-19 15:08:58.412 324 16406.03 235.40 51039.58 88888.00 2016-11-19 15:08:58.912 324 16406.09 235.36 51039.65 88888.00 2016-11-19 15:08:59.412 324 16406.04 235.37 51039.60 88888.00 2016-11-19 15:08:59.912 324 16406.03 235.32 51039.58 88888.00 2016-11-19 15:09:00.412 324 16406.00 235.25 51039.57 88888.00 2016-11-19 15:09:00.912 324 16406.01 235.27 51039.55 88888.00 2016-11-19 15:09:01.412 324 16406.01 235.34 51039.58 88888.00 2016-11-19 15:09:01.912 324 16406.04 235.36 51039.58 88888.00 2016-11-19 15:09:02.412 324 16406.07 235.33 51039.63 88888.00 2016-11-19 15:09:02.912 324 16406.08 235.32 51039.71 88888.00 2016-11-19 15:09:03.412 324 16406.01 235.31 51039.73 88888.00 2016-11-19 15:09:03.912 324 16405.98 235.31 51039.65 88888.00 2016-11-19 15:09:04.413 324 16406.00 235.28 51039.71 88888.00 2016-11-19 15:09:04.913 324 16406.01 235.31 51039.72 88888.00 2016-11-19 15:09:05.413 324 16406.00 235.33 51039.78 88888.00 2016-11-19 15:09:05.913 324 16405.98 235.40 51039.81 88888.00 2016-11-19 15:09:06.413 324 16405.99 235.41 51039.78 88888.00 2016-11-19 15:09:06.913 324 16405.94 235.40 51039.76 88888.00 2016-11-19 15:09:07.413 324 16405.91 235.39 51039.78 88888.00 2016-11-19 15:09:07.913 324 16405.89 235.39 51039.84 88888.00 2016-11-19 15:09:08.413 324 16405.89 235.35 51039.89 88888.00 2016-11-19 15:09:08.913 324 16405.89 235.44 51039.90 88888.00 2016-11-19 15:09:09.413 324 16405.91 235.52 51039.86 88888.00 2016-11-19 15:09:09.913 324 16405.84 235.53 51039.84 88888.00 2016-11-19 15:09:10.413 324 16405.83 235.59 51039.86 88888.00 2016-11-19 15:09:10.913 324 16405.80 235.60 51039.90 88888.00 2016-11-19 15:09:11.413 324 16405.76 235.62 51039.99 88888.00 2016-11-19 15:09:11.913 324 16405.77 235.62 51039.96 88888.00 2016-11-19 15:09:12.413 324 16405.73 235.58 51039.90 88888.00 2016-11-19 15:09:12.913 324 16405.66 235.63 51039.93 88888.00 2016-11-19 15:09:13.413 324 16405.65 235.63 51039.95 88888.00 2016-11-19 15:09:13.913 324 16405.65 235.60 51039.95 88888.00 2016-11-19 15:09:14.413 324 16405.58 235.61 51039.97 88888.00 2016-11-19 15:09:14.913 324 16405.52 235.59 51039.97 88888.00 2016-11-19 15:09:15.413 324 16405.52 235.61 51040.00 88888.00 2016-11-19 15:09:15.913 324 16405.48 235.71 51040.00 88888.00 2016-11-19 15:09:16.413 324 16405.40 235.71 51039.99 88888.00 2016-11-19 15:09:16.913 324 16405.43 235.75 51040.00 88888.00 2016-11-19 15:09:17.413 324 16405.47 235.74 51040.04 88888.00 2016-11-19 15:09:17.913 324 16405.42 235.68 51040.08 88888.00 2016-11-19 15:09:18.413 324 16405.40 235.70 51040.03 88888.00 2016-11-19 15:09:18.913 324 16405.36 235.68 51040.04 88888.00 2016-11-19 15:09:19.413 324 16405.33 235.67 51040.03 88888.00 2016-11-19 15:09:19.913 324 16405.36 235.71 51040.03 88888.00 2016-11-19 15:09:20.413 324 16405.37 235.78 51040.01 88888.00 2016-11-19 15:09:20.913 324 16405.30 235.76 51040.02 88888.00 2016-11-19 15:09:21.413 324 16405.23 235.79 51040.05 88888.00 2016-11-19 15:09:21.913 324 16405.21 235.85 51040.10 88888.00 2016-11-19 15:09:22.413 324 16405.20 235.86 51040.11 88888.00 2016-11-19 15:09:22.913 324 16405.16 235.91 51040.08 88888.00 2016-11-19 15:09:23.413 324 16405.14 235.88 51040.06 88888.00 2016-11-19 15:09:23.913 324 16405.14 235.92 51040.05 88888.00 2016-11-19 15:09:24.413 324 16405.06 235.87 51040.05 88888.00 2016-11-19 15:09:24.913 324 16404.99 235.85 51040.06 88888.00 2016-11-19 15:09:25.413 324 16404.97 235.92 51040.05 88888.00 2016-11-19 15:09:25.913 324 16404.94 235.94 51040.11 88888.00 2016-11-19 15:09:26.413 324 16404.89 235.95 51040.09 88888.00 2016-11-19 15:09:26.913 324 16404.88 235.96 51040.10 88888.00 2016-11-19 15:09:27.413 324 16404.85 236.01 51040.09 88888.00 2016-11-19 15:09:27.913 324 16404.77 236.05 51040.12 88888.00 2016-11-19 15:09:28.413 324 16404.71 236.10 51040.10 88888.00 2016-11-19 15:09:28.913 324 16404.71 236.10 51040.13 88888.00 2016-11-19 15:09:29.413 324 16404.61 236.13 51040.12 88888.00 2016-11-19 15:09:29.913 324 16404.60 236.21 51040.18 88888.00 2016-11-19 15:09:30.413 324 16404.58 236.21 51040.22 88888.00 2016-11-19 15:09:30.913 324 16404.55 236.23 51040.20 88888.00 2016-11-19 15:09:31.404 324 16404.45 236.21 51040.14 88888.00 2016-11-19 15:09:31.904 324 16404.37 236.19 51040.14 88888.00 2016-11-19 15:09:32.404 324 16404.31 236.23 51040.15 88888.00 2016-11-19 15:09:32.904 324 16404.27 236.38 51040.19 88888.00 2016-11-19 15:09:33.404 324 16404.26 236.36 51040.23 88888.00 2016-11-19 15:09:33.904 324 16404.25 236.30 51040.22 88888.00 2016-11-19 15:09:34.404 324 16404.22 236.33 51040.13 88888.00 2016-11-19 15:09:34.904 324 16404.25 236.38 51040.12 88888.00 2016-11-19 15:09:35.404 324 16404.18 236.39 51040.18 88888.00 2016-11-19 15:09:35.904 324 16404.13 236.36 51040.20 88888.00 2016-11-19 15:09:36.404 324 16404.10 236.40 51040.18 88888.00 2016-11-19 15:09:36.904 324 16404.07 236.44 51040.17 88888.00 2016-11-19 15:09:37.404 324 16404.02 236.44 51040.15 88888.00 2016-11-19 15:09:37.904 324 16403.95 236.50 51040.20 88888.00 2016-11-19 15:09:38.404 324 16403.92 236.52 51040.23 88888.00 2016-11-19 15:09:38.904 324 16403.87 236.54 51040.22 88888.00 2016-11-19 15:09:39.404 324 16403.78 236.54 51040.22 88888.00 2016-11-19 15:09:39.904 324 16403.72 236.61 51040.22 88888.00 2016-11-19 15:09:40.404 324 16403.67 236.59 51040.15 88888.00 2016-11-19 15:09:40.904 324 16403.66 236.63 51040.14 88888.00 2016-11-19 15:09:41.404 324 16403.62 236.65 51040.21 88888.00 2016-11-19 15:09:41.904 324 16403.58 236.65 51040.24 88888.00 2016-11-19 15:09:42.404 324 16403.52 236.64 51040.15 88888.00 2016-11-19 15:09:42.904 324 16403.42 236.70 51040.14 88888.00 2016-11-19 15:09:43.404 324 16403.34 236.72 51040.17 88888.00 2016-11-19 15:09:43.904 324 16403.28 236.76 51040.15 88888.00 2016-11-19 15:09:44.404 324 16403.23 236.80 51040.15 88888.00 2016-11-19 15:09:44.904 324 16403.18 236.79 51040.13 88888.00 2016-11-19 15:09:45.404 324 16403.11 236.78 51040.08 88888.00 2016-11-19 15:09:45.904 324 16403.09 236.80 51040.10 88888.00 2016-11-19 15:09:46.404 324 16403.05 236.87 51040.12 88888.00 2016-11-19 15:09:46.904 324 16402.99 236.83 51040.13 88888.00 2016-11-19 15:09:47.404 324 16402.93 236.85 51040.14 88888.00 2016-11-19 15:09:47.904 324 16402.85 236.88 51040.15 88888.00 2016-11-19 15:09:48.404 324 16402.82 236.84 51040.12 88888.00 2016-11-19 15:09:48.904 324 16402.75 236.84 51040.05 88888.00 2016-11-19 15:09:49.404 324 16402.67 236.87 51040.02 88888.00 2016-11-19 15:09:49.904 324 16402.66 236.89 51040.00 88888.00 2016-11-19 15:09:50.404 324 16402.66 236.85 51040.03 88888.00 2016-11-19 15:09:50.904 324 16402.60 236.85 51040.03 88888.00 2016-11-19 15:09:51.404 324 16402.55 236.85 51040.06 88888.00 2016-11-19 15:09:51.904 324 16402.49 236.82 51040.08 88888.00 2016-11-19 15:09:52.404 324 16402.46 236.84 51040.05 88888.00 2016-11-19 15:09:52.904 324 16402.43 236.83 51040.05 88888.00 2016-11-19 15:09:53.404 324 16402.39 236.82 51040.03 88888.00 2016-11-19 15:09:53.904 324 16402.34 236.84 51039.96 88888.00 2016-11-19 15:09:54.404 324 16402.33 236.84 51039.94 88888.00 2016-11-19 15:09:54.904 324 16402.36 236.83 51039.96 88888.00 2016-11-19 15:09:55.404 324 16402.36 236.81 51039.96 88888.00 2016-11-19 15:09:55.904 324 16402.31 236.81 51039.96 88888.00 2016-11-19 15:09:56.404 324 16402.25 236.89 51039.94 88888.00 2016-11-19 15:09:56.904 324 16402.26 236.87 51039.91 88888.00 2016-11-19 15:09:57.404 324 16402.29 236.85 51039.94 88888.00 2016-11-19 15:09:57.904 324 16402.31 236.83 51039.93 88888.00 2016-11-19 15:09:58.404 324 16402.29 236.85 51039.96 88888.00 2016-11-19 15:09:58.904 324 16402.25 236.85 51039.95 88888.00 2016-11-19 15:09:59.404 324 16402.25 236.84 51039.92 88888.00 2016-11-19 15:09:59.904 324 16402.25 236.88 51039.91 88888.00 2016-11-19 15:10:00.404 324 16402.26 236.85 51039.89 88888.00 2016-11-19 15:10:00.904 324 16402.30 236.80 51039.86 88888.00 2016-11-19 15:10:01.405 324 16402.26 236.78 51039.85 88888.00 2016-11-19 15:10:01.905 324 16402.31 236.76 51039.84 88888.00 2016-11-19 15:10:02.405 324 16402.37 236.82 51039.81 88888.00 2016-11-19 15:10:02.905 324 16402.38 236.81 51039.78 88888.00 2016-11-19 15:10:03.405 324 16402.41 236.80 51039.78 88888.00 2016-11-19 15:10:03.905 324 16402.42 236.72 51039.75 88888.00 2016-11-19 15:10:04.405 324 16402.45 236.70 51039.78 88888.00 2016-11-19 15:10:04.905 324 16402.45 236.71 51039.75 88888.00 2016-11-19 15:10:05.405 324 16402.48 236.70 51039.71 88888.00 2016-11-19 15:10:05.905 324 16402.52 236.72 51039.67 88888.00 2016-11-19 15:10:06.405 324 16402.59 236.75 51039.68 88888.00 2016-11-19 15:10:06.905 324 16402.67 236.74 51039.71 88888.00 2016-11-19 15:10:07.405 324 16402.70 236.72 51039.75 88888.00 2016-11-19 15:10:07.905 324 16402.66 236.69 51039.76 88888.00 2016-11-19 15:10:08.405 324 16402.66 236.67 51039.71 88888.00 2016-11-19 15:10:08.905 324 16402.68 236.65 51039.75 88888.00 2016-11-19 15:10:09.405 324 16402.70 236.65 51039.73 88888.00 2016-11-19 15:10:09.905 324 16402.74 236.73 51039.68 88888.00 2016-11-19 15:10:10.405 324 16402.81 236.76 51039.68 88888.00 2016-11-19 15:10:10.905 324 16402.85 236.71 51039.72 88888.00 2016-11-19 15:10:11.405 324 16402.89 236.65 51039.73 88888.00 2016-11-19 15:10:11.905 324 16402.92 236.70 51039.71 88888.00 2016-11-19 15:10:12.405 324 16402.95 236.70 51039.67 88888.00 2016-11-19 15:10:12.905 324 16402.99 236.70 51039.65 88888.00 2016-11-19 15:10:13.405 324 16403.04 236.70 51039.66 88888.00 2016-11-19 15:10:13.905 324 16403.07 236.67 51039.67 88888.00 2016-11-19 15:10:14.405 324 16403.12 236.66 51039.63 88888.00 2016-11-19 15:10:14.905 324 16403.19 236.67 51039.63 88888.00 2016-11-19 15:10:15.405 324 16403.21 236.73 51039.66 88888.00 2016-11-19 15:10:15.905 324 16403.25 236.72 51039.63 88888.00 2016-11-19 15:10:16.405 324 16403.28 236.71 51039.63 88888.00 2016-11-19 15:10:16.905 324 16403.33 236.67 51039.57 88888.00 2016-11-19 15:10:17.405 324 16403.34 236.65 51039.50 88888.00 2016-11-19 15:10:17.905 324 16403.39 236.64 51039.48 88888.00 2016-11-19 15:10:18.405 324 16403.46 236.66 51039.50 88888.00 2016-11-19 15:10:18.905 324 16403.54 236.66 51039.55 88888.00 2016-11-19 15:10:19.405 324 16403.57 236.64 51039.57 88888.00 2016-11-19 15:10:19.905 324 16403.61 236.61 51039.54 88888.00 2016-11-19 15:10:20.405 324 16403.65 236.65 51039.51 88888.00 2016-11-19 15:10:20.905 324 16403.71 236.71 51039.48 88888.00 2016-11-19 15:10:21.405 324 16403.80 236.69 51039.46 88888.00 2016-11-19 15:10:21.905 324 16403.89 236.72 51039.46 88888.00 2016-11-19 15:10:22.405 324 16403.93 236.74 51039.50 88888.00 2016-11-19 15:10:22.905 324 16403.98 236.72 51039.53 88888.00 2016-11-19 15:10:23.405 324 16404.04 236.69 51039.51 88888.00 2016-11-19 15:10:23.905 324 16404.07 236.69 51039.50 88888.00 2016-11-19 15:10:24.405 324 16404.16 236.73 51039.54 88888.00 2016-11-19 15:10:24.905 324 16404.23 236.74 51039.55 88888.00 2016-11-19 15:10:25.405 324 16404.27 236.73 51039.46 88888.00 2016-11-19 15:10:25.905 324 16404.37 236.69 51039.40 88888.00 2016-11-19 15:10:26.405 324 16404.46 236.66 51039.39 88888.00 2016-11-19 15:10:26.905 324 16404.50 236.62 51039.43 88888.00 2016-11-19 15:10:27.405 324 16404.54 236.59 51039.39 88888.00 2016-11-19 15:10:27.905 324 16404.58 236.59 51039.35 88888.00 2016-11-19 15:10:28.405 324 16404.66 236.59 51039.34 88888.00 2016-11-19 15:10:28.905 324 16404.70 236.63 51039.36 88888.00 2016-11-19 15:10:29.405 324 16404.78 236.61 51039.37 88888.00 2016-11-19 15:10:29.905 324 16404.88 236.63 51039.39 88888.00 2016-11-19 15:10:30.405 324 16404.98 236.59 51039.38 88888.00 2016-11-19 15:10:30.905 324 16405.03 236.53 51039.35 88888.00 2016-11-19 15:10:31.406 324 16405.07 236.50 51039.29 88888.00 2016-11-19 15:10:31.906 324 16405.12 236.53 51039.27 88888.00 2016-11-19 15:10:32.406 324 16405.20 236.55 51039.30 88888.00 2016-11-19 15:10:32.906 324 16405.24 236.55 51039.34 88888.00 2016-11-19 15:10:33.406 324 16405.30 236.58 51039.34 88888.00 2016-11-19 15:10:33.906 324 16405.34 236.58 51039.28 88888.00 2016-11-19 15:10:34.406 324 16405.42 236.54 51039.28 88888.00 2016-11-19 15:10:34.906 324 16405.47 236.53 51039.27 88888.00 2016-11-19 15:10:35.406 324 16405.54 236.54 51039.20 88888.00 2016-11-19 15:10:35.906 324 16405.58 236.52 51039.18 88888.00 2016-11-19 15:10:36.406 324 16405.68 236.49 51039.16 88888.00 2016-11-19 15:10:36.906 324 16405.73 236.45 51039.18 88888.00 2016-11-19 15:10:37.406 324 16405.82 236.45 51039.20 88888.00 2016-11-19 15:10:37.906 324 16405.87 236.50 51039.19 88888.00 2016-11-19 15:10:38.406 324 16405.92 236.50 51039.22 88888.00 2016-11-19 15:10:38.906 324 16405.96 236.53 51039.20 88888.00 2016-11-19 15:10:39.406 324 16406.06 236.54 51039.22 88888.00 2016-11-19 15:10:39.906 324 16406.17 236.55 51039.23 88888.00 2016-11-19 15:10:40.406 324 16406.17 236.59 51039.26 88888.00 2016-11-19 15:10:40.906 324 16406.22 236.62 51039.25 88888.00 2016-11-19 15:10:41.406 324 16406.26 236.61 51039.28 88888.00 2016-11-19 15:10:41.906 324 16406.28 236.55 51039.23 88888.00 2016-11-19 15:10:42.406 324 16406.39 236.59 51039.29 88888.00 2016-11-19 15:10:42.906 324 16406.42 236.66 51039.27 88888.00 2016-11-19 15:10:43.406 324 16406.40 236.69 51039.23 88888.00 2016-11-19 15:10:43.906 324 16406.44 236.71 51039.26 88888.00 2016-11-19 15:10:44.406 324 16406.46 236.73 51039.28 88888.00 2016-11-19 15:10:44.906 324 16406.52 236.71 51039.29 88888.00 2016-11-19 15:10:45.406 324 16406.57 236.73 51039.30 88888.00 2016-11-19 15:10:45.906 324 16406.57 236.74 51039.30 88888.00 2016-11-19 15:10:46.406 324 16406.60 236.75 51039.31 88888.00 2016-11-19 15:10:46.906 324 16406.64 236.78 51039.28 88888.00 2016-11-19 15:10:47.406 324 16406.69 236.75 51039.29 88888.00 2016-11-19 15:10:47.906 324 16406.70 236.75 51039.29 88888.00 2016-11-19 15:10:48.406 324 16406.75 236.75 51039.27 88888.00 2016-11-19 15:10:48.906 324 16406.81 236.74 51039.22 88888.00 2016-11-19 15:10:49.406 324 16406.82 236.73 51039.22 88888.00 2016-11-19 15:10:49.906 324 16406.87 236.71 51039.26 88888.00 2016-11-19 15:10:50.406 324 16406.90 236.73 51039.32 88888.00 2016-11-19 15:10:50.906 324 16406.93 236.78 51039.29 88888.00 2016-11-19 15:10:51.406 324 16406.95 236.82 51039.31 88888.00 2016-11-19 15:10:51.906 324 16406.93 236.83 51039.36 88888.00 2016-11-19 15:10:52.406 324 16406.97 236.82 51039.35 88888.00 2016-11-19 15:10:52.906 324 16406.97 236.80 51039.36 88888.00 2016-11-19 15:10:53.406 324 16407.00 236.79 51039.37 88888.00 2016-11-19 15:10:53.906 324 16407.08 236.80 51039.35 88888.00 2016-11-19 15:10:54.406 324 16407.13 236.76 51039.39 88888.00 2016-11-19 15:10:54.906 324 16407.12 236.72 51039.37 88888.00 2016-11-19 15:10:55.406 324 16407.15 236.71 51039.35 88888.00 2016-11-19 15:10:55.906 324 16407.17 236.74 51039.38 88888.00 2016-11-19 15:10:56.406 324 16407.15 236.80 51039.45 88888.00 2016-11-19 15:10:56.906 324 16407.16 236.85 51039.46 88888.00 2016-11-19 15:10:57.406 324 16407.18 236.88 51039.36 88888.00 2016-11-19 15:10:57.906 324 16407.22 236.91 51039.32 88888.00 2016-11-19 15:10:58.406 324 16407.24 236.88 51039.34 88888.00 2016-11-19 15:10:58.906 324 16407.26 236.83 51039.31 88888.00 2016-11-19 15:10:59.406 324 16407.33 236.83 51039.32 88888.00 2016-11-19 15:10:59.906 324 16407.36 236.83 51039.32 88888.00 2016-11-19 15:11:00.406 324 16407.41 236.85 51039.35 88888.00 2016-11-19 15:11:00.906 324 16407.45 236.87 51039.37 88888.00 2016-11-19 15:11:01.406 324 16407.49 236.87 51039.34 88888.00 2016-11-19 15:11:01.906 324 16407.51 236.89 51039.31 88888.00 2016-11-19 15:11:02.406 324 16407.54 236.88 51039.31 88888.00 2016-11-19 15:11:02.906 324 16407.56 236.90 51039.32 88888.00 2016-11-19 15:11:03.406 324 16407.56 236.87 51039.32 88888.00 2016-11-19 15:11:03.906 324 16407.62 236.87 51039.31 88888.00 2016-11-19 15:11:04.406 324 16407.70 236.90 51039.30 88888.00 2016-11-19 15:11:04.906 324 16407.71 236.93 51039.31 88888.00 2016-11-19 15:11:05.406 324 16407.75 236.96 51039.31 88888.00 2016-11-19 15:11:05.906 324 16407.72 236.94 51039.34 88888.00 2016-11-19 15:11:06.407 324 16407.77 236.92 51039.35 88888.00 2016-11-19 15:11:06.907 324 16407.84 236.94 51039.35 88888.00 2016-11-19 15:11:07.407 324 16407.81 236.92 51039.39 88888.00 2016-11-19 15:11:07.907 324 16407.81 236.93 51039.41 88888.00 2016-11-19 15:11:08.407 324 16407.81 236.96 51039.39 88888.00 2016-11-19 15:11:08.907 324 16407.86 236.92 51039.39 88888.00 2016-11-19 15:11:09.407 324 16407.89 236.91 51039.43 88888.00 2016-11-19 15:11:09.907 324 16407.91 236.96 51039.40 88888.00 2016-11-19 15:11:10.407 324 16407.89 236.96 51039.39 88888.00 2016-11-19 15:11:10.907 324 16407.91 236.93 51039.44 88888.00 2016-11-19 15:11:11.407 324 16407.91 236.94 51039.48 88888.00 2016-11-19 15:11:11.907 324 16407.92 236.94 51039.49 88888.00 2016-11-19 15:11:12.407 324 16407.93 236.97 51039.50 88888.00 2016-11-19 15:11:12.907 324 16407.96 236.94 51039.54 88888.00 2016-11-19 15:11:13.407 324 16407.96 236.97 51039.51 88888.00 2016-11-19 15:11:13.907 324 16407.97 236.93 51039.49 88888.00 2016-11-19 15:11:14.407 324 16408.03 236.93 51039.49 88888.00 2016-11-19 15:11:14.907 324 16408.02 236.93 51039.53 88888.00 2016-11-19 15:11:15.407 324 16408.04 236.89 51039.57 88888.00 2016-11-19 15:11:15.907 324 16408.05 236.92 51039.57 88888.00 2016-11-19 15:11:16.407 324 16408.05 236.92 51039.57 88888.00 2016-11-19 15:11:16.907 324 16408.05 236.90 51039.57 88888.00 2016-11-19 15:11:17.407 324 16408.10 236.94 51039.63 88888.00 2016-11-19 15:11:17.907 324 16408.05 236.92 51039.67 88888.00 2016-11-19 15:11:18.407 324 16408.05 236.91 51039.64 88888.00 2016-11-19 15:11:18.907 324 16408.05 236.81 51039.62 88888.00 2016-11-19 15:11:19.407 324 16408.01 236.79 51039.63 88888.00 2016-11-19 15:11:19.907 324 16408.03 236.80 51039.66 88888.00 2016-11-19 15:11:20.407 324 16408.01 236.82 51039.64 88888.00 2016-11-19 15:11:20.907 324 16407.98 236.79 51039.64 88888.00 2016-11-19 15:11:21.407 324 16407.98 236.76 51039.63 88888.00 2016-11-19 15:11:21.907 324 16407.93 236.70 51039.65 88888.00 2016-11-19 15:11:22.407 324 16407.94 236.72 51039.66 88888.00 2016-11-19 15:11:22.907 324 16407.94 236.72 51039.67 88888.00 2016-11-19 15:11:23.407 324 16407.91 236.69 51039.67 88888.00 2016-11-19 15:11:23.907 324 16407.91 236.67 51039.73 88888.00 2016-11-19 15:11:24.407 324 16407.85 236.65 51039.77 88888.00 2016-11-19 15:11:24.907 324 16407.83 236.70 51039.77 88888.00 2016-11-19 15:11:25.407 324 16407.79 236.73 51039.80 88888.00 2016-11-19 15:11:25.907 324 16407.76 236.67 51039.78 88888.00 2016-11-19 15:11:26.407 324 16407.71 236.62 51039.82 88888.00 2016-11-19 15:11:26.907 324 16407.70 236.58 51039.81 88888.00 2016-11-19 15:11:27.407 324 16407.68 236.62 51039.81 88888.00 2016-11-19 15:11:27.907 324 16407.67 236.59 51039.87 88888.00 2016-11-19 15:11:28.407 324 16407.65 236.53 51039.90 88888.00 2016-11-19 15:11:28.907 324 16407.62 236.47 51039.87 88888.00 2016-11-19 15:11:29.407 324 16407.57 236.46 51039.77 88888.00 2016-11-19 15:11:29.907 324 16407.57 236.36 51039.81 88888.00 2016-11-19 15:11:30.407 324 16407.54 236.43 51039.82 88888.00 2016-11-19 15:11:30.907 324 16407.53 236.43 51039.81 88888.00 2016-11-19 15:11:31.407 324 16407.50 236.41 51039.80 88888.00 2016-11-19 15:11:31.907 324 16407.49 236.44 51039.77 88888.00 2016-11-19 15:11:32.407 324 16407.43 236.40 51039.83 88888.00 2016-11-19 15:11:32.907 324 16407.39 236.37 51039.82 88888.00 2016-11-19 15:11:33.407 324 16407.37 236.31 51039.82 88888.00 2016-11-19 15:11:33.907 324 16407.32 236.32 51039.86 88888.00 2016-11-19 15:11:34.407 324 16407.27 236.33 51039.86 88888.00 2016-11-19 15:11:34.907 324 16407.24 236.29 51039.89 88888.00 2016-11-19 15:11:35.407 324 16407.24 236.24 51039.87 88888.00 2016-11-19 15:11:35.907 324 16407.19 236.23 51039.89 88888.00 2016-11-19 15:11:36.408 324 16407.17 236.23 51039.97 88888.00 2016-11-19 15:11:36.908 324 16407.13 236.20 51040.00 88888.00 2016-11-19 15:11:37.408 324 16407.10 236.13 51039.91 88888.00 2016-11-19 15:11:37.908 324 16407.10 236.19 51039.93 88888.00 2016-11-19 15:11:38.408 324 16407.06 236.21 51040.02 88888.00 2016-11-19 15:11:38.908 324 16407.04 236.15 51039.97 88888.00 2016-11-19 15:11:39.408 324 16407.04 236.18 51039.94 88888.00 2016-11-19 15:11:39.908 324 16407.04 236.22 51039.92 88888.00 2016-11-19 15:11:40.408 324 16407.01 236.23 51039.90 88888.00 2016-11-19 15:11:40.908 324 16407.00 236.21 51039.89 88888.00 2016-11-19 15:11:41.408 324 16406.99 236.21 51039.90 88888.00 2016-11-19 15:11:41.908 324 16406.96 236.22 51039.90 88888.00 2016-11-19 15:11:42.408 324 16406.91 236.24 51039.93 88888.00 2016-11-19 15:11:42.908 324 16406.92 236.23 51039.94 88888.00 2016-11-19 15:11:43.408 324 16406.88 236.22 51040.00 88888.00 2016-11-19 15:11:43.908 324 16406.86 236.22 51039.99 88888.00 2016-11-19 15:11:44.408 324 16406.83 236.22 51040.00 88888.00 2016-11-19 15:11:44.908 324 16406.79 236.23 51039.99 88888.00 2016-11-19 15:11:45.408 324 16406.72 236.19 51039.94 88888.00 2016-11-19 15:11:45.908 324 16406.65 236.24 51039.94 88888.00 2016-11-19 15:11:46.408 324 16406.66 236.27 51039.97 88888.00 2016-11-19 15:11:46.908 324 16406.71 236.24 51040.00 88888.00 2016-11-19 15:11:47.408 324 16406.69 236.23 51040.01 88888.00 2016-11-19 15:11:47.908 324 16406.62 236.19 51040.04 88888.00 2016-11-19 15:11:48.408 324 16406.60 236.22 51040.04 88888.00 2016-11-19 15:11:48.908 324 16406.62 236.22 51039.96 88888.00 2016-11-19 15:11:49.408 324 16406.62 236.15 51039.97 88888.00 2016-11-19 15:11:49.908 324 16406.65 236.21 51040.01 88888.00 2016-11-19 15:11:50.408 324 16406.60 236.18 51040.04 88888.00 2016-11-19 15:11:50.908 324 16406.53 236.22 51040.02 88888.00 2016-11-19 15:11:51.408 324 16406.49 236.26 51039.99 88888.00 2016-11-19 15:11:51.908 324 16406.49 236.26 51039.96 88888.00 2016-11-19 15:11:52.408 324 16406.48 236.26 51039.97 88888.00 2016-11-19 15:11:52.908 324 16406.44 236.23 51039.99 88888.00 2016-11-19 15:11:53.408 324 16406.39 236.24 51040.00 88888.00 2016-11-19 15:11:53.908 324 16406.37 236.30 51040.04 88888.00 2016-11-19 15:11:54.408 324 16406.31 236.27 51040.00 88888.00 2016-11-19 15:11:54.908 324 16406.34 236.22 51039.97 88888.00 2016-11-19 15:11:55.408 324 16406.34 236.24 51039.97 88888.00 2016-11-19 15:11:55.908 324 16406.30 236.31 51039.99 88888.00 2016-11-19 15:11:56.408 324 16406.25 236.32 51039.97 88888.00 2016-11-19 15:11:56.908 324 16406.21 236.32 51039.96 88888.00 2016-11-19 15:11:57.408 324 16406.19 236.30 51039.97 88888.00 2016-11-19 15:11:57.908 324 16406.16 236.27 51040.03 88888.00 2016-11-19 15:11:58.408 324 16406.15 236.30 51040.02 88888.00 2016-11-19 15:11:58.908 324 16406.08 236.35 51039.96 88888.00 2016-11-19 15:11:59.408 324 16406.06 236.32 51039.99 88888.00 2016-11-19 15:11:59.908 324 16406.03 236.32 51040.00 88888.00 2016-11-19 15:12:00.408 324 16406.04 236.36 51040.00 88888.00 2016-11-19 15:12:00.908 324 16406.01 236.35 51040.00 88888.00 2016-11-19 15:12:01.408 324 16405.95 236.31 51039.95 88888.00 2016-11-19 15:12:01.908 324 16405.92 236.30 51039.94 88888.00 2016-11-19 15:12:02.408 324 16405.87 236.29 51039.94 88888.00 2016-11-19 15:12:02.908 324 16405.89 236.35 51039.93 88888.00 2016-11-19 15:12:03.408 324 16405.93 236.39 51039.96 88888.00 2016-11-19 15:12:03.908 324 16405.86 236.45 51040.01 88888.00 2016-11-19 15:12:04.408 324 16405.84 236.43 51040.01 88888.00 2016-11-19 15:12:04.908 324 16405.85 236.44 51040.08 88888.00 2016-11-19 15:12:05.408 324 16405.81 236.44 51040.08 88888.00 2016-11-19 15:12:05.908 324 16405.78 236.44 51040.06 88888.00 2016-11-19 15:12:06.409 324 16405.75 236.41 51040.02 88888.00 2016-11-19 15:12:06.909 324 16405.74 236.44 51040.01 88888.00 2016-11-19 15:12:07.409 324 16405.72 236.43 51039.96 88888.00 2016-11-19 15:12:07.909 324 16405.68 236.46 51039.87 88888.00 2016-11-19 15:12:08.409 324 16405.69 236.44 51039.92 88888.00 2016-11-19 15:12:08.909 324 16405.68 236.44 51039.91 88888.00 2016-11-19 15:12:09.409 324 16405.64 236.44 51039.86 88888.00 2016-11-19 15:12:09.909 324 16405.64 236.41 51039.86 88888.00 2016-11-19 15:12:10.409 324 16405.62 236.46 51039.83 88888.00 2016-11-19 15:12:10.909 324 16405.58 236.47 51039.85 88888.00 2016-11-19 15:12:11.409 324 16405.57 236.52 51039.87 88888.00 2016-11-19 15:12:11.909 324 16405.60 236.62 51039.85 88888.00 2016-11-19 15:12:12.409 324 16405.55 236.59 51039.82 88888.00 2016-11-19 15:12:12.909 324 16405.54 236.58 51039.75 88888.00 2016-11-19 15:12:13.409 324 16405.52 236.54 51039.78 88888.00 2016-11-19 15:12:13.909 324 16405.55 236.55 51039.87 88888.00 2016-11-19 15:12:14.409 324 16405.57 236.56 51039.94 88888.00 2016-11-19 15:12:14.909 324 16405.54 236.56 51039.94 88888.00 2016-11-19 15:12:15.409 324 16405.50 236.57 51039.90 88888.00 2016-11-19 15:12:15.909 324 16405.49 236.56 51039.86 88888.00 2016-11-19 15:12:16.409 324 16405.49 236.57 51039.86 88888.00 2016-11-19 15:12:16.909 324 16405.49 236.58 51039.80 88888.00 2016-11-19 15:12:17.409 324 16405.49 236.58 51039.74 88888.00 2016-11-19 15:12:17.909 324 16405.52 236.61 51039.74 88888.00 2016-11-19 15:12:18.409 324 16405.47 236.57 51039.77 88888.00 2016-11-19 15:12:18.909 324 16405.45 236.56 51039.75 88888.00 2016-11-19 15:12:19.409 324 16405.49 236.57 51039.75 88888.00 2016-11-19 15:12:19.909 324 16405.51 236.56 51039.77 88888.00 2016-11-19 15:12:20.409 324 16405.51 236.53 51039.75 88888.00 2016-11-19 15:12:20.909 324 16405.51 236.57 51039.71 88888.00 2016-11-19 15:12:21.409 324 16405.49 236.61 51039.67 88888.00 2016-11-19 15:12:21.909 324 16405.48 236.61 51039.68 88888.00 2016-11-19 15:12:22.409 324 16405.47 236.63 51039.67 88888.00 2016-11-19 15:12:22.909 324 16405.52 236.58 51039.62 88888.00 2016-11-19 15:12:23.409 324 16405.56 236.53 51039.60 88888.00 2016-11-19 15:12:23.909 324 16405.54 236.55 51039.60 88888.00 2016-11-19 15:12:24.409 324 16405.57 236.58 51039.58 88888.00 2016-11-19 15:12:24.909 324 16405.62 236.57 51039.59 88888.00 2016-11-19 15:12:25.409 324 16405.58 236.55 51039.58 88888.00 2016-11-19 15:12:25.909 324 16405.52 236.58 51039.56 88888.00 2016-11-19 15:12:26.409 324 16405.55 236.62 51039.56 88888.00 2016-11-19 15:12:26.909 324 16405.57 236.58 51039.55 88888.00 2016-11-19 15:12:27.409 324 16405.56 236.57 51039.53 88888.00 2016-11-19 15:12:27.909 324 16405.60 236.58 51039.51 88888.00 2016-11-19 15:12:28.409 324 16405.60 236.58 51039.50 88888.00 2016-11-19 15:12:28.909 324 16405.60 236.54 51039.45 88888.00 2016-11-19 15:12:29.409 324 16405.62 236.53 51039.50 88888.00 2016-11-19 15:12:29.909 324 16405.62 236.49 51039.51 88888.00 2016-11-19 15:12:30.409 324 16405.64 236.47 51039.54 88888.00 2016-11-19 15:12:30.909 324 16405.69 236.45 51039.51 88888.00 2016-11-19 15:12:31.409 324 16405.72 236.47 51039.55 88888.00 2016-11-19 15:12:31.909 324 16405.72 236.49 51039.54 88888.00 2016-11-19 15:12:32.409 324 16405.74 236.46 51039.51 88888.00 2016-11-19 15:12:32.909 324 16405.77 236.48 51039.49 88888.00 2016-11-19 15:12:33.409 324 16405.78 236.48 51039.53 88888.00 2016-11-19 15:12:33.909 324 16405.82 236.50 51039.50 88888.00 2016-11-19 15:12:34.409 324 16405.86 236.49 51039.44 88888.00 2016-11-19 15:12:34.909 324 16405.87 236.47 51039.41 88888.00 2016-11-19 15:12:35.409 324 16405.87 236.44 51039.38 88888.00 2016-11-19 15:12:35.909 324 16405.90 236.47 51039.40 88888.00 2016-11-19 15:12:36.410 324 16405.89 236.50 51039.38 88888.00 2016-11-19 15:12:36.910 324 16405.87 236.52 51039.37 88888.00 2016-11-19 15:12:37.410 324 16405.95 236.43 51039.36 88888.00 2016-11-19 15:12:37.910 324 16405.96 236.38 51039.31 88888.00 2016-11-19 15:12:38.410 324 16405.96 236.36 51039.37 88888.00 2016-11-19 15:12:38.910 324 16405.98 236.31 51039.41 88888.00 2016-11-19 15:12:39.410 324 16405.98 236.32 51039.40 88888.00 2016-11-19 15:12:39.910 324 16405.99 236.31 51039.36 88888.00 2016-11-19 15:12:40.410 324 16406.01 236.31 51039.36 88888.00 2016-11-19 15:12:40.910 324 16406.07 236.38 51039.36 88888.00 2016-11-19 15:12:41.410 324 16406.09 236.36 51039.36 88888.00 2016-11-19 15:12:41.910 324 16406.08 236.30 51039.32 88888.00 2016-11-19 15:12:42.410 324 16406.12 236.31 51039.28 88888.00 2016-11-19 15:12:42.910 324 16406.17 236.24 51039.23 88888.00 2016-11-19 15:12:43.410 324 16406.19 236.22 51039.32 88888.00 2016-11-19 15:12:43.910 324 16406.20 236.23 51039.32 88888.00 2016-11-19 15:12:44.410 324 16406.24 236.31 51039.31 88888.00 2016-11-19 15:12:44.910 324 16406.26 236.39 51039.35 88888.00 2016-11-19 15:12:45.410 324 16406.22 236.37 51039.35 88888.00 2016-11-19 15:12:45.910 324 16406.21 236.24 51039.31 88888.00 2016-11-19 15:12:46.410 324 16406.34 236.24 51039.28 88888.00 2016-11-19 15:12:46.910 324 16406.39 236.30 51039.27 88888.00 2016-11-19 15:12:47.410 324 16406.38 236.31 51039.23 88888.00 2016-11-19 15:12:47.910 324 16406.45 236.32 51039.25 88888.00 2016-11-19 15:12:48.410 324 16406.51 236.36 51039.22 88888.00 2016-11-19 15:12:48.910 324 16406.48 236.29 51039.16 88888.00 2016-11-19 15:12:49.410 324 16406.45 236.28 51039.19 88888.00 2016-11-19 15:12:49.910 324 16406.48 236.24 51039.21 88888.00 2016-11-19 15:12:50.410 324 16406.55 236.23 51039.17 88888.00 2016-11-19 15:12:50.910 324 16406.61 236.23 51039.20 88888.00 2016-11-19 15:12:51.410 324 16406.63 236.29 51039.17 88888.00 2016-11-19 15:12:51.910 324 16406.65 236.30 51039.20 88888.00 2016-11-19 15:12:52.410 324 16406.69 236.24 51039.16 88888.00 2016-11-19 15:12:52.910 324 16406.72 236.26 51039.20 88888.00 2016-11-19 15:12:53.410 324 16406.72 236.23 51039.21 88888.00 2016-11-19 15:12:53.910 324 16406.81 236.27 51039.19 88888.00 2016-11-19 15:12:54.410 324 16406.83 236.27 51039.20 88888.00 2016-11-19 15:12:54.910 324 16406.82 236.27 51039.18 88888.00 2016-11-19 15:12:55.410 324 16406.86 236.28 51039.16 88888.00 2016-11-19 15:12:55.910 324 16406.87 236.26 51039.13 88888.00 2016-11-19 15:12:56.410 324 16406.87 236.28 51039.11 88888.00 2016-11-19 15:12:56.910 324 16406.91 236.30 51039.12 88888.00 2016-11-19 15:12:57.410 324 16406.96 236.31 51039.13 88888.00 2016-11-19 15:12:57.910 324 16407.03 236.30 51039.08 88888.00 2016-11-19 15:12:58.410 324 16407.04 236.32 51039.11 88888.00 2016-11-19 15:12:58.910 324 16407.04 236.33 51039.12 88888.00 2016-11-19 15:12:59.410 324 16407.05 236.39 51039.12 88888.00 2016-11-19 15:12:59.910 324 16407.04 236.38 51039.13 88888.00 2016-11-19 15:13:00.410 324 16407.06 236.41 51039.14 88888.00 2016-11-19 15:13:00.910 324 16407.12 236.43 51039.10 88888.00 2016-11-19 15:13:01.410 324 16407.13 236.45 51039.13 88888.00 2016-11-19 15:13:01.910 324 16407.14 236.40 51039.16 88888.00 2016-11-19 15:13:02.410 324 16407.15 236.43 51039.11 88888.00 2016-11-19 15:13:02.910 324 16407.14 236.44 51039.10 88888.00 2016-11-19 15:13:03.410 324 16407.14 236.44 51039.16 88888.00 2016-11-19 15:13:03.910 324 16407.18 236.47 51039.16 88888.00 2016-11-19 15:13:04.410 324 16407.25 236.41 51039.18 88888.00 2016-11-19 15:13:04.910 324 16407.25 236.46 51039.17 88888.00 2016-11-19 15:13:05.410 324 16407.27 236.50 51039.16 88888.00 2016-11-19 15:13:05.910 324 16407.31 236.48 51039.18 88888.00 2016-11-19 15:13:06.411 324 16407.33 236.49 51039.17 88888.00 2016-11-19 15:13:06.911 324 16407.31 236.50 51039.20 88888.00 2016-11-19 15:13:07.411 324 16407.36 236.52 51039.18 88888.00 2016-11-19 15:13:07.911 324 16407.43 236.48 51039.13 88888.00 2016-11-19 15:13:08.411 324 16407.43 236.45 51039.13 88888.00 2016-11-19 15:13:08.911 324 16407.44 236.46 51039.11 88888.00 2016-11-19 15:13:09.411 324 16407.44 236.50 51039.19 88888.00 2016-11-19 15:13:09.911 324 16407.49 236.48 51039.25 88888.00 2016-11-19 15:13:10.411 324 16407.51 236.41 51039.23 88888.00 2016-11-19 15:13:10.911 324 16407.53 236.45 51039.26 88888.00 2016-11-19 15:13:11.411 324 16407.47 236.49 51039.23 88888.00 2016-11-19 15:13:11.911 324 16407.52 236.46 51039.28 88888.00 2016-11-19 15:13:12.411 324 16407.53 236.49 51039.25 88888.00 2016-11-19 15:13:12.911 324 16407.54 236.48 51039.22 88888.00 2016-11-19 15:13:13.411 324 16407.60 236.49 51039.19 88888.00 2016-11-19 15:13:13.911 324 16407.59 236.49 51039.21 88888.00 2016-11-19 15:13:14.411 324 16407.60 236.46 51039.25 88888.00 2016-11-19 15:13:14.911 324 16407.58 236.46 51039.23 88888.00 2016-11-19 15:13:15.411 324 16407.60 236.45 51039.22 88888.00 2016-11-19 15:13:15.911 324 16407.67 236.37 51039.26 88888.00 2016-11-19 15:13:16.411 324 16407.69 236.36 51039.23 88888.00 2016-11-19 15:13:16.911 324 16407.70 236.33 51039.22 88888.00 2016-11-19 15:13:17.411 324 16407.75 236.35 51039.22 88888.00 2016-11-19 15:13:17.911 324 16407.78 236.39 51039.26 88888.00 2016-11-19 15:13:18.411 324 16407.81 236.39 51039.27 88888.00 2016-11-19 15:13:18.911 324 16407.77 236.38 51039.26 88888.00 2016-11-19 15:13:19.411 324 16407.79 236.39 51039.22 88888.00 2016-11-19 15:13:19.911 324 16407.83 236.35 51039.27 88888.00 2016-11-19 15:13:20.411 324 16407.86 236.33 51039.26 88888.00 2016-11-19 15:13:20.911 324 16407.85 236.36 51039.25 88888.00 2016-11-19 15:13:21.411 324 16407.86 236.35 51039.21 88888.00 2016-11-19 15:13:21.911 324 16407.87 236.33 51039.16 88888.00 2016-11-19 15:13:22.411 324 16407.95 236.36 51039.16 88888.00 2016-11-19 15:13:22.911 324 16407.98 236.32 51039.16 88888.00 2016-11-19 15:13:23.411 324 16407.95 236.31 51039.16 88888.00 2016-11-19 15:13:23.911 324 16407.96 236.28 51039.17 88888.00 2016-11-19 15:13:24.411 324 16407.97 236.26 51039.11 88888.00 2016-11-19 15:13:24.911 324 16408.02 236.26 51039.12 88888.00 2016-11-19 15:13:25.411 324 16408.04 236.26 51039.19 88888.00 2016-11-19 15:13:25.911 324 16408.09 236.26 51039.18 88888.00 2016-11-19 15:13:26.411 324 16408.10 236.27 51039.21 88888.00 2016-11-19 15:13:26.911 324 16408.11 236.30 51039.22 88888.00 2016-11-19 15:13:27.411 324 16408.11 236.30 51039.23 88888.00 2016-11-19 15:13:27.911 324 16408.16 236.27 51039.26 88888.00 2016-11-19 15:13:28.411 324 16408.16 236.29 51039.23 88888.00 2016-11-19 15:13:28.911 324 16408.21 236.31 51039.16 88888.00 2016-11-19 15:13:29.411 324 16408.18 236.29 51039.19 88888.00 2016-11-19 15:13:29.911 324 16408.18 236.26 51039.27 88888.00 2016-11-19 15:13:30.411 324 16408.16 236.22 51039.23 88888.00 2016-11-19 15:13:30.911 324 16408.21 236.26 51039.19 88888.00 2016-11-19 15:13:31.411 324 16408.19 236.29 51039.18 88888.00 2016-11-19 15:13:31.911 324 16408.20 236.26 51039.23 88888.00 2016-11-19 15:13:32.411 324 16408.23 236.18 51039.29 88888.00 2016-11-19 15:13:32.911 324 16408.25 236.14 51039.29 88888.00 2016-11-19 15:13:33.411 324 16408.21 236.17 51039.27 88888.00 2016-11-19 15:13:33.911 324 16408.20 236.14 51039.21 88888.00 2016-11-19 15:13:34.411 324 16408.18 236.14 51039.20 88888.00 2016-11-19 15:13:34.911 324 16408.20 236.17 51039.27 88888.00 2016-11-19 15:13:35.411 324 16408.22 236.15 51039.31 88888.00 2016-11-19 15:13:35.911 324 16408.21 236.17 51039.32 88888.00 2016-11-19 15:13:36.412 324 16408.24 236.14 51039.30 88888.00 2016-11-19 15:13:36.912 324 16408.23 236.13 51039.27 88888.00 2016-11-19 15:13:37.412 324 16408.25 236.17 51039.26 88888.00 2016-11-19 15:13:37.912 324 16408.25 236.10 51039.29 88888.00 2016-11-19 15:13:38.412 324 16408.23 236.04 51039.30 88888.00 2016-11-19 15:13:38.912 324 16408.19 236.10 51039.29 88888.00 2016-11-19 15:13:39.412 324 16408.16 236.15 51039.29 88888.00 2016-11-19 15:13:39.912 324 16408.19 236.15 51039.30 88888.00 2016-11-19 15:13:40.412 324 16408.18 236.13 51039.30 88888.00 2016-11-19 15:13:40.912 324 16408.15 236.13 51039.32 88888.00 2016-11-19 15:13:41.412 324 16408.18 236.08 51039.30 88888.00 2016-11-19 15:13:41.912 324 16408.09 236.04 51039.26 88888.00 2016-11-19 15:13:42.412 324 16408.05 235.97 51039.26 88888.00 2016-11-19 15:13:42.912 324 16408.07 235.98 51039.26 88888.00 2016-11-19 15:13:43.412 324 16408.07 236.01 51039.30 88888.00 2016-11-19 15:13:43.912 324 16408.09 236.08 51039.30 88888.00 2016-11-19 15:13:44.412 324 16408.07 236.05 51039.28 88888.00 2016-11-19 15:13:44.912 324 16408.06 236.02 51039.26 88888.00 2016-11-19 15:13:45.412 324 16408.07 236.00 51039.27 88888.00 2016-11-19 15:13:45.912 324 16408.06 236.00 51039.32 88888.00 2016-11-19 15:13:46.412 324 16408.10 235.97 51039.29 88888.00 2016-11-19 15:13:46.912 324 16408.05 235.93 51039.30 88888.00 2016-11-19 15:13:47.412 324 16408.04 235.94 51039.26 88888.00 2016-11-19 15:13:47.912 324 16408.00 235.96 51039.25 88888.00 2016-11-19 15:13:48.412 324 16407.98 235.95 51039.29 88888.00 2016-11-19 15:13:48.912 324 16408.01 235.94 51039.25 88888.00 2016-11-19 15:13:49.412 324 16407.96 235.96 51039.30 88888.00 2016-11-19 15:13:49.912 324 16407.92 235.94 51039.29 88888.00 2016-11-19 15:13:50.412 324 16407.93 235.92 51039.28 88888.00 2016-11-19 15:13:50.912 324 16407.92 235.93 51039.29 88888.00 2016-11-19 15:13:51.412 324 16407.91 235.92 51039.37 88888.00 2016-11-19 15:13:51.912 324 16407.91 235.87 51039.40 88888.00 2016-11-19 15:13:52.412 324 16407.89 235.86 51039.43 88888.00 2016-11-19 15:13:52.912 324 16407.89 235.80 51039.44 88888.00 2016-11-19 15:13:53.412 324 16407.89 235.79 51039.46 88888.00 2016-11-19 15:13:53.912 324 16407.91 235.77 51039.44 88888.00 2016-11-19 15:13:54.412 324 16407.80 235.82 51039.44 88888.00 2016-11-19 15:13:54.912 324 16407.76 235.83 51039.38 88888.00 2016-11-19 15:13:55.412 324 16407.78 235.80 51039.38 88888.00 2016-11-19 15:13:55.912 324 16407.76 235.86 51039.43 88888.00 2016-11-19 15:13:56.412 324 16407.79 235.83 51039.48 88888.00 2016-11-19 15:13:56.912 324 16407.81 235.83 51039.45 88888.00 2016-11-19 15:13:57.412 324 16407.83 235.80 51039.37 88888.00 2016-11-19 15:13:57.912 324 16407.83 235.76 51039.34 88888.00 2016-11-19 15:13:58.412 324 16407.85 235.79 51039.40 88888.00 2016-11-19 15:13:58.912 324 16407.81 235.71 51039.46 88888.00 2016-11-19 15:13:59.412 324 16407.76 235.65 51039.45 88888.00 2016-11-19 15:13:59.912 324 16407.78 235.66 51039.48 88888.00 2016-11-19 15:14:00.412 324 16407.78 235.68 51039.45 88888.00 2016-11-19 15:14:00.912 324 16407.71 235.71 51039.46 88888.00 2016-11-19 15:14:01.412 324 16407.68 235.68 51039.46 88888.00 2016-11-19 15:14:01.912 324 16407.67 235.67 51039.46 88888.00 2016-11-19 15:14:02.412 324 16407.65 235.65 51039.47 88888.00 2016-11-19 15:14:02.912 324 16407.60 235.63 51039.49 88888.00 2016-11-19 15:14:03.412 324 16407.57 235.59 51039.50 88888.00 2016-11-19 15:14:03.912 324 16407.52 235.57 51039.48 88888.00 2016-11-19 15:14:04.412 324 16407.52 235.52 51039.46 88888.00 2016-11-19 15:14:04.912 324 16407.51 235.49 51039.49 88888.00 2016-11-19 15:14:05.412 324 16407.49 235.49 51039.51 88888.00 2016-11-19 15:14:05.912 324 16407.44 235.48 51039.53 88888.00 2016-11-19 15:14:06.412 324 16407.44 235.52 51039.48 88888.00 2016-11-19 15:14:06.912 324 16407.44 235.52 51039.46 88888.00 2016-11-19 15:14:07.412 324 16407.40 235.50 51039.48 88888.00 2016-11-19 15:14:07.912 324 16407.41 235.46 51039.49 88888.00 2016-11-19 15:14:08.412 324 16407.44 235.41 51039.47 88888.00 2016-11-19 15:14:08.912 324 16407.41 235.43 51039.48 88888.00 2016-11-19 15:14:09.412 324 16407.39 235.50 51039.54 88888.00 2016-11-19 15:14:09.912 324 16407.35 235.41 51039.56 88888.00 2016-11-19 15:14:10.412 324 16407.31 235.37 51039.57 88888.00 2016-11-19 15:14:10.912 324 16407.27 235.34 51039.53 88888.00 2016-11-19 15:14:11.413 324 16407.25 235.34 51039.47 88888.00 2016-11-19 15:14:11.913 324 16407.26 235.34 51039.50 88888.00 2016-11-19 15:14:12.413 324 16407.22 235.31 51039.56 88888.00 2016-11-19 15:14:12.913 324 16407.19 235.33 51039.59 88888.00 2016-11-19 15:14:13.413 324 16407.17 235.31 51039.62 88888.00 2016-11-19 15:14:13.913 324 16407.16 235.25 51039.59 88888.00 2016-11-19 15:14:14.413 324 16407.15 235.23 51039.57 88888.00 2016-11-19 15:14:14.913 324 16407.10 235.23 51039.53 88888.00 2016-11-19 15:14:15.413 324 16407.08 235.27 51039.53 88888.00 2016-11-19 15:14:15.913 324 16407.09 235.25 51039.58 88888.00 2016-11-19 15:14:16.413 324 16407.07 235.15 51039.54 88888.00 2016-11-19 15:14:16.913 324 16407.09 235.13 51039.56 88888.00 2016-11-19 15:14:17.413 324 16407.05 235.14 51039.51 88888.00 2016-11-19 15:14:17.913 324 16407.00 235.15 51039.49 88888.00 2016-11-19 15:14:18.413 324 16406.98 235.19 51039.49 88888.00 2016-11-19 15:14:18.913 324 16406.93 235.18 51039.50 88888.00 2016-11-19 15:14:19.413 324 16406.95 235.11 51039.50 88888.00 2016-11-19 15:14:19.913 324 16406.91 235.15 51039.47 88888.00 2016-11-19 15:14:20.413 324 16406.92 235.11 51039.46 88888.00 2016-11-19 15:14:20.913 324 16406.95 235.15 51039.46 88888.00 2016-11-19 15:14:21.413 324 16406.90 235.16 51039.46 88888.00 2016-11-19 15:14:21.913 324 16406.91 235.18 51039.47 88888.00 2016-11-19 15:14:22.413 324 16406.90 235.13 51039.48 88888.00 2016-11-19 15:14:22.913 324 16406.89 235.10 51039.49 88888.00 2016-11-19 15:14:23.413 324 16406.86 235.14 51039.48 88888.00 2016-11-19 15:14:23.913 324 16406.82 235.08 51039.43 88888.00 2016-11-19 15:14:24.413 324 16406.82 235.13 51039.44 88888.00 2016-11-19 15:14:24.913 324 16406.82 235.13 51039.49 88888.00 2016-11-19 15:14:25.413 324 16406.86 235.15 51039.50 88888.00 2016-11-19 15:14:25.913 324 16406.82 235.14 51039.50 88888.00 2016-11-19 15:14:26.413 324 16406.83 235.09 51039.49 88888.00 2016-11-19 15:14:26.913 324 16406.84 235.08 51039.43 88888.00 2016-11-19 15:14:27.413 324 16406.80 235.09 51039.38 88888.00 2016-11-19 15:14:27.913 324 16406.78 235.09 51039.45 88888.00 2016-11-19 15:14:28.413 324 16406.73 235.14 51039.49 88888.00 2016-11-19 15:14:28.913 324 16406.75 235.19 51039.40 88888.00 2016-11-19 15:14:29.413 324 16406.80 235.24 51039.38 88888.00 2016-11-19 15:14:29.913 324 16406.78 235.22 51039.39 88888.00 2016-11-19 15:14:30.413 324 16406.78 235.21 51039.40 88888.00 2016-11-19 15:14:30.913 324 16406.79 235.18 51039.40 88888.00 2016-11-19 15:14:31.413 324 16406.80 235.17 51039.43 88888.00 2016-11-19 15:14:31.913 324 16406.77 235.05 51039.44 88888.00 2016-11-19 15:14:32.413 324 16406.73 235.05 51039.38 88888.00 2016-11-19 15:14:32.913 324 16406.75 235.07 51039.40 88888.00 2016-11-19 15:14:33.404 324 16406.74 235.00 51039.46 88888.00 2016-11-19 15:14:33.904 324 16406.72 235.04 51039.44 88888.00 2016-11-19 15:14:34.404 324 16406.75 235.07 51039.39 88888.00 2016-11-19 15:14:34.904 324 16406.74 235.05 51039.37 88888.00 2016-11-19 15:14:35.404 324 16406.73 234.99 51039.31 88888.00 2016-11-19 15:14:35.904 324 16406.74 234.99 51039.30 88888.00 2016-11-19 15:14:36.404 324 16406.71 234.98 51039.36 88888.00 2016-11-19 15:14:36.904 324 16406.72 234.99 51039.37 88888.00 2016-11-19 15:14:37.404 324 16406.72 234.99 51039.32 88888.00 2016-11-19 15:14:37.904 324 16406.69 235.04 51039.31 88888.00 2016-11-19 15:14:38.404 324 16406.70 235.02 51039.30 88888.00 2016-11-19 15:14:38.904 324 16406.75 234.99 51039.34 88888.00 2016-11-19 15:14:39.404 324 16406.73 235.00 51039.37 88888.00 2016-11-19 15:14:39.904 324 16406.73 235.08 51039.32 88888.00 2016-11-19 15:14:40.404 324 16406.77 235.04 51039.31 88888.00 2016-11-19 15:14:40.904 324 16406.83 234.99 51039.35 88888.00 2016-11-19 15:14:41.404 324 16406.79 235.02 51039.36 88888.00 2016-11-19 15:14:41.904 324 16406.77 234.99 51039.32 88888.00 2016-11-19 15:14:42.404 324 16406.78 234.96 51039.41 88888.00 2016-11-19 15:14:42.904 324 16406.75 234.98 51039.41 88888.00 2016-11-19 15:14:43.404 324 16406.69 234.98 51039.39 88888.00 2016-11-19 15:14:43.904 324 16406.73 234.95 51039.39 88888.00 2016-11-19 15:14:44.404 324 16406.73 234.98 51039.40 88888.00 2016-11-19 15:14:44.904 324 16406.77 234.97 51039.38 88888.00 2016-11-19 15:14:45.404 324 16406.80 234.99 51039.35 88888.00 2016-11-19 15:14:45.904 324 16406.80 234.98 51039.39 88888.00 2016-11-19 15:14:46.404 324 16406.80 234.99 51039.35 88888.00 2016-11-19 15:14:46.904 324 16406.80 235.00 51039.36 88888.00 2016-11-19 15:14:47.404 324 16406.75 235.04 51039.27 88888.00 2016-11-19 15:14:47.904 324 16406.70 235.02 51039.23 88888.00 2016-11-19 15:14:48.404 324 16406.73 235.05 51039.29 88888.00 2016-11-19 15:14:48.904 324 16406.78 235.07 51039.32 88888.00 2016-11-19 15:14:49.404 324 16406.81 235.10 51039.31 88888.00 2016-11-19 15:14:49.904 324 16406.81 235.05 51039.32 88888.00 2016-11-19 15:14:50.404 324 16406.80 235.02 51039.32 88888.00 2016-11-19 15:14:50.904 324 16406.80 235.05 51039.35 88888.00 2016-11-19 15:14:51.404 324 16406.83 235.00 51039.31 88888.00 2016-11-19 15:14:51.904 324 16406.82 234.97 51039.28 88888.00 2016-11-19 15:14:52.404 324 16406.83 235.01 51039.30 88888.00 2016-11-19 15:14:52.904 324 16406.84 235.02 51039.36 88888.00 2016-11-19 15:14:53.404 324 16406.86 234.98 51039.35 88888.00 2016-11-19 15:14:53.904 324 16406.88 235.04 51039.34 88888.00 2016-11-19 15:14:54.404 324 16406.91 235.01 51039.32 88888.00 2016-11-19 15:14:54.904 324 16406.95 234.96 51039.31 88888.00 2016-11-19 15:14:55.404 324 16406.93 234.98 51039.34 88888.00 2016-11-19 15:14:55.904 324 16406.93 235.01 51039.34 88888.00 2016-11-19 15:14:56.404 324 16406.93 235.00 51039.27 88888.00 2016-11-19 15:14:56.904 324 16406.95 234.98 51039.29 88888.00 2016-11-19 15:14:57.404 324 16406.97 235.00 51039.30 88888.00 2016-11-19 15:14:57.904 324 16407.00 234.98 51039.28 88888.00 2016-11-19 15:14:58.404 324 16407.00 235.00 51039.34 88888.00 2016-11-19 15:14:58.904 324 16406.98 235.07 51039.31 88888.00 2016-11-19 15:14:59.404 324 16406.98 235.04 51039.25 88888.00 2016-11-19 15:14:59.904 324 16407.00 235.04 51039.27 88888.00 2016-11-19 15:15:00.404 324 16407.03 235.11 51039.28 88888.00 2016-11-19 15:15:00.904 324 16407.01 235.16 51039.29 88888.00 2016-11-19 15:15:01.404 324 16407.03 235.09 51039.27 88888.00 2016-11-19 15:15:01.904 324 16407.06 235.11 51039.31 88888.00 2016-11-19 15:15:02.404 324 16407.08 235.07 51039.26 88888.00 2016-11-19 15:15:02.904 324 16407.09 235.02 51039.20 88888.00 2016-11-19 15:15:03.404 324 16407.12 235.04 51039.19 88888.00 2016-11-19 15:15:03.904 324 16407.12 235.06 51039.19 88888.00 2016-11-19 15:15:04.404 324 16407.15 235.05 51039.21 88888.00 2016-11-19 15:15:04.904 324 16407.13 235.09 51039.28 88888.00 2016-11-19 15:15:05.404 324 16407.14 235.11 51039.29 88888.00 2016-11-19 15:15:05.904 324 16407.15 235.09 51039.26 88888.00 2016-11-19 15:15:06.404 324 16407.17 235.11 51039.26 88888.00 2016-11-19 15:15:06.904 324 16407.14 235.23 51039.25 88888.00 2016-11-19 15:15:07.404 324 16407.10 235.23 51039.22 88888.00 2016-11-19 15:15:07.904 324 16407.14 235.15 51039.22 88888.00 2016-11-19 15:15:08.405 324 16407.17 235.14 51039.26 88888.00 2016-11-19 15:15:08.905 324 16407.21 235.19 51039.21 88888.00 2016-11-19 15:15:09.405 324 16407.19 235.22 51039.17 88888.00 2016-11-19 15:15:09.905 324 16407.21 235.21 51039.16 88888.00 2016-11-19 15:15:10.405 324 16407.23 235.22 51039.25 88888.00 2016-11-19 15:15:10.905 324 16407.21 235.21 51039.26 88888.00 2016-11-19 15:15:11.405 324 16407.22 235.22 51039.23 88888.00 2016-11-19 15:15:11.905 324 16407.23 235.22 51039.22 88888.00 2016-11-19 15:15:12.405 324 16407.22 235.17 51039.21 88888.00 2016-11-19 15:15:12.905 324 16407.26 235.21 51039.20 88888.00 2016-11-19 15:15:13.405 324 16407.32 235.16 51039.20 88888.00 2016-11-19 15:15:13.905 324 16407.32 235.15 51039.22 88888.00 2016-11-19 15:15:14.405 324 16407.30 235.24 51039.23 88888.00 2016-11-19 15:15:14.905 324 16407.31 235.23 51039.25 88888.00 2016-11-19 15:15:15.405 324 16407.30 235.17 51039.22 88888.00 2016-11-19 15:15:15.905 324 16407.30 235.17 51039.20 88888.00 2016-11-19 15:15:16.405 324 16407.33 235.21 51039.14 88888.00 2016-11-19 15:15:16.905 324 16407.36 235.21 51039.17 88888.00 2016-11-19 15:15:17.405 324 16407.36 235.21 51039.25 88888.00 2016-11-19 15:15:17.905 324 16407.36 235.23 51039.29 88888.00 2016-11-19 15:15:18.405 324 16407.35 235.19 51039.23 88888.00 2016-11-19 15:15:18.905 324 16407.36 235.17 51039.23 88888.00 2016-11-19 15:15:19.405 324 16407.35 235.13 51039.23 88888.00 2016-11-19 15:15:19.905 324 16407.35 235.14 51039.22 88888.00 2016-11-19 15:15:20.405 324 16407.39 235.15 51039.26 88888.00 2016-11-19 15:15:20.905 324 16407.41 235.11 51039.28 88888.00 2016-11-19 15:15:21.405 324 16407.44 235.06 51039.30 88888.00 2016-11-19 15:15:21.905 324 16407.42 234.98 51039.37 88888.00 2016-11-19 15:15:22.405 324 16407.39 235.01 51039.36 88888.00 2016-11-19 15:15:22.905 324 16407.40 235.00 51039.35 88888.00 2016-11-19 15:15:23.405 324 16407.41 234.95 51039.31 88888.00 2016-11-19 15:15:23.905 324 16407.44 234.92 51039.25 88888.00 2016-11-19 15:15:24.405 324 16407.47 234.93 51039.23 88888.00 2016-11-19 15:15:24.905 324 16407.44 234.90 51039.25 88888.00 2016-11-19 15:15:25.405 324 16407.45 234.92 51039.27 88888.00 2016-11-19 15:15:25.905 324 16407.50 234.92 51039.27 88888.00 2016-11-19 15:15:26.405 324 16407.45 234.83 51039.29 88888.00 2016-11-19 15:15:26.905 324 16407.48 234.83 51039.23 88888.00 2016-11-19 15:15:27.405 324 16407.52 234.78 51039.21 88888.00 2016-11-19 15:15:27.905 324 16407.52 234.75 51039.20 88888.00 2016-11-19 15:15:28.405 324 16407.54 234.80 51039.23 88888.00 2016-11-19 15:15:28.905 324 16407.60 234.85 51039.27 88888.00 2016-11-19 15:15:29.405 324 16407.61 234.88 51039.26 88888.00 2016-11-19 15:15:29.905 324 16407.60 234.83 51039.26 88888.00 2016-11-19 15:15:30.405 324 16407.67 234.80 51039.25 88888.00 2016-11-19 15:15:30.905 324 16407.71 234.74 51039.28 88888.00 2016-11-19 15:15:31.405 324 16407.74 234.75 51039.31 88888.00 2016-11-19 15:15:31.905 324 16407.70 234.80 51039.29 88888.00 2016-11-19 15:15:32.405 324 16407.72 234.78 51039.23 88888.00 2016-11-19 15:15:32.905 324 16407.74 234.76 51039.23 88888.00 2016-11-19 15:15:33.405 324 16407.72 234.76 51039.27 88888.00 2016-11-19 15:15:33.905 324 16407.72 234.82 51039.25 88888.00 2016-11-19 15:15:34.405 324 16407.72 234.82 51039.25 88888.00 2016-11-19 15:15:34.905 324 16407.69 234.78 51039.27 88888.00 2016-11-19 15:15:35.405 324 16407.70 234.78 51039.30 88888.00 2016-11-19 15:15:35.905 324 16407.74 234.80 51039.31 88888.00 2016-11-19 15:15:36.405 324 16407.74 234.79 51039.29 88888.00 2016-11-19 15:15:36.905 324 16407.79 234.75 51039.27 88888.00 2016-11-19 15:15:37.405 324 16407.79 234.66 51039.29 88888.00 2016-11-19 15:15:37.905 324 16407.80 234.71 51039.31 88888.00 2016-11-19 15:15:38.406 324 16407.84 234.71 51039.34 88888.00 2016-11-19 15:15:38.906 324 16407.79 234.73 51039.38 88888.00 2016-11-19 15:15:39.406 324 16407.80 234.75 51039.40 88888.00 2016-11-19 15:15:39.906 324 16407.81 234.74 51039.36 88888.00 2016-11-19 15:15:40.406 324 16407.83 234.73 51039.44 88888.00 2016-11-19 15:15:40.906 324 16407.77 234.75 51039.46 88888.00 2016-11-19 15:15:41.406 324 16407.75 234.78 51039.47 88888.00 2016-11-19 15:15:41.906 324 16407.77 234.75 51039.44 88888.00 2016-11-19 15:15:42.406 324 16407.81 234.76 51039.31 88888.00 2016-11-19 15:15:42.906 324 16407.81 234.75 51039.22 88888.00 2016-11-19 15:15:43.406 324 16407.86 234.65 51039.29 88888.00 2016-11-19 15:15:43.906 324 16407.85 234.59 51039.28 88888.00 2016-11-19 15:15:44.406 324 16407.83 234.62 51039.27 88888.00 2016-11-19 15:15:44.906 324 16407.86 234.61 51039.35 88888.00 2016-11-19 15:15:45.406 324 16407.81 234.59 51039.35 88888.00 2016-11-19 15:15:45.906 324 16407.83 234.59 51039.31 88888.00 2016-11-19 15:15:46.406 324 16407.81 234.57 51039.26 88888.00 2016-11-19 15:15:46.906 324 16407.78 234.50 51039.23 88888.00 2016-11-19 15:15:47.406 324 16407.79 234.50 51039.29 88888.00 2016-11-19 15:15:47.906 324 16407.80 234.49 51039.30 88888.00 2016-11-19 15:15:48.406 324 16407.79 234.45 51039.30 88888.00 2016-11-19 15:15:48.906 324 16407.77 234.41 51039.28 88888.00 2016-11-19 15:15:49.406 324 16407.78 234.47 51039.28 88888.00 2016-11-19 15:15:49.906 324 16407.77 234.48 51039.27 88888.00 2016-11-19 15:15:50.406 324 16407.78 234.44 51039.32 88888.00 2016-11-19 15:15:50.906 324 16407.80 234.39 51039.37 88888.00 2016-11-19 15:15:51.406 324 16407.75 234.40 51039.32 88888.00 2016-11-19 15:15:51.906 324 16407.74 234.41 51039.27 88888.00 2016-11-19 15:15:52.406 324 16407.76 234.43 51039.26 88888.00 2016-11-19 15:15:52.906 324 16407.79 234.41 51039.27 88888.00 2016-11-19 15:15:53.406 324 16407.77 234.41 51039.32 88888.00 2016-11-19 15:15:53.906 324 16407.77 234.40 51039.36 88888.00 2016-11-19 15:15:54.406 324 16407.80 234.40 51039.41 88888.00 2016-11-19 15:15:54.906 324 16407.79 234.41 51039.40 88888.00 2016-11-19 15:15:55.406 324 16407.79 234.39 51039.39 88888.00 2016-11-19 15:15:55.906 324 16407.79 234.36 51039.32 88888.00 2016-11-19 15:15:56.406 324 16407.79 234.40 51039.31 88888.00 2016-11-19 15:15:56.906 324 16407.79 234.41 51039.37 88888.00 2016-11-19 15:15:57.406 324 16407.79 234.52 51039.36 88888.00 2016-11-19 15:15:57.906 324 16407.79 234.48 51039.36 88888.00 2016-11-19 15:15:58.406 324 16407.76 234.52 51039.37 88888.00 2016-11-19 15:15:58.906 324 16407.78 234.49 51039.38 88888.00 2016-11-19 15:15:59.406 324 16407.77 234.47 51039.41 88888.00 2016-11-19 15:15:59.906 324 16407.76 234.43 51039.44 88888.00 2016-11-19 15:16:00.406 324 16407.75 234.41 51039.43 88888.00 2016-11-19 15:16:00.906 324 16407.75 234.44 51039.41 88888.00 2016-11-19 15:16:01.406 324 16407.72 234.43 51039.45 88888.00 2016-11-19 15:16:01.906 324 16407.70 234.40 51039.41 88888.00 2016-11-19 15:16:02.406 324 16407.75 234.41 51039.39 88888.00 2016-11-19 15:16:02.906 324 16407.77 234.52 51039.44 88888.00 2016-11-19 15:16:03.406 324 16407.77 234.50 51039.44 88888.00 2016-11-19 15:16:03.906 324 16407.77 234.48 51039.39 88888.00 2016-11-19 15:16:04.406 324 16407.77 234.38 51039.40 88888.00 2016-11-19 15:16:04.906 324 16407.79 234.37 51039.38 88888.00 2016-11-19 15:16:05.406 324 16407.81 234.48 51039.36 88888.00 2016-11-19 15:16:05.906 324 16407.80 234.49 51039.40 88888.00 2016-11-19 15:16:06.406 324 16407.80 234.52 51039.41 88888.00 2016-11-19 15:16:06.906 324 16407.79 234.54 51039.37 88888.00 2016-11-19 15:16:07.406 324 16407.85 234.50 51039.36 88888.00 2016-11-19 15:16:07.906 324 16407.81 234.50 51039.43 88888.00 2016-11-19 15:16:08.407 324 16407.81 234.52 51039.47 88888.00 2016-11-19 15:16:08.907 324 16407.81 234.56 51039.47 88888.00 2016-11-19 15:16:09.407 324 16407.87 234.52 51039.48 88888.00 2016-11-19 15:16:09.907 324 16407.85 234.49 51039.44 88888.00 2016-11-19 15:16:10.407 324 16407.84 234.50 51039.38 88888.00 2016-11-19 15:16:10.907 324 16407.84 234.49 51039.44 88888.00 2016-11-19 15:16:11.407 324 16407.79 234.49 51039.41 88888.00 2016-11-19 15:16:11.907 324 16407.85 234.47 51039.40 88888.00 2016-11-19 15:16:12.407 324 16407.84 234.48 51039.40 88888.00 2016-11-19 15:16:12.907 324 16407.85 234.50 51039.44 88888.00 2016-11-19 15:16:13.407 324 16407.80 234.52 51039.45 88888.00 2016-11-19 15:16:13.907 324 16407.85 234.49 51039.39 88888.00 2016-11-19 15:16:14.407 324 16407.88 234.49 51039.35 88888.00 2016-11-19 15:16:14.907 324 16407.92 234.47 51039.31 88888.00 2016-11-19 15:16:15.407 324 16407.92 234.47 51039.32 88888.00 2016-11-19 15:16:15.907 324 16407.87 234.52 51039.35 88888.00 2016-11-19 15:16:16.407 324 16407.86 234.54 51039.35 88888.00 2016-11-19 15:16:16.907 324 16407.89 234.54 51039.36 88888.00 2016-11-19 15:16:17.407 324 16407.92 234.56 51039.36 88888.00 2016-11-19 15:16:17.907 324 16407.87 234.56 51039.32 88888.00 2016-11-19 15:16:18.407 324 16407.84 234.55 51039.35 88888.00 2016-11-19 15:16:18.907 324 16407.81 234.50 51039.36 88888.00 2016-11-19 15:16:19.407 324 16407.84 234.50 51039.39 88888.00 2016-11-19 15:16:19.907 324 16407.84 234.50 51039.39 88888.00 2016-11-19 15:16:20.407 324 16407.88 234.52 51039.43 88888.00 2016-11-19 15:16:20.907 324 16407.91 234.49 51039.41 88888.00 2016-11-19 15:16:21.407 324 16407.95 234.49 51039.38 88888.00 2016-11-19 15:16:21.907 324 16407.96 234.49 51039.39 88888.00 2016-11-19 15:16:22.407 324 16407.92 234.46 51039.40 88888.00 2016-11-19 15:16:22.907 324 16407.97 234.45 51039.39 88888.00 2016-11-19 15:16:23.407 324 16408.00 234.46 51039.41 88888.00 2016-11-19 15:16:23.907 324 16408.01 234.45 51039.41 88888.00 2016-11-19 15:16:24.407 324 16408.01 234.50 51039.41 88888.00 2016-11-19 15:16:24.907 324 16408.01 234.45 51039.43 88888.00 2016-11-19 15:16:25.407 324 16408.02 234.41 51039.41 88888.00 2016-11-19 15:16:25.907 324 16408.07 234.48 51039.44 88888.00 2016-11-19 15:16:26.407 324 16408.09 234.50 51039.43 88888.00 2016-11-19 15:16:26.907 324 16408.11 234.45 51039.40 88888.00 2016-11-19 15:16:27.407 324 16408.09 234.43 51039.37 88888.00 2016-11-19 15:16:27.907 324 16408.09 234.40 51039.34 88888.00 2016-11-19 15:16:28.407 324 16408.13 234.45 51039.39 88888.00 2016-11-19 15:16:28.907 324 16408.11 234.49 51039.40 88888.00 2016-11-19 15:16:29.407 324 16408.18 234.48 51039.44 88888.00 2016-11-19 15:16:29.907 324 16408.15 234.48 51039.44 88888.00 2016-11-19 15:16:30.407 324 16408.12 234.47 51039.38 88888.00 2016-11-19 15:16:30.907 324 16408.15 234.46 51039.44 88888.00 2016-11-19 15:16:31.407 324 16408.14 234.49 51039.45 88888.00 2016-11-19 15:16:31.907 324 16408.11 234.47 51039.45 88888.00 2016-11-19 15:16:32.407 324 16408.13 234.47 51039.47 88888.00 2016-11-19 15:16:32.907 324 16408.15 234.44 51039.43 88888.00 2016-11-19 15:16:33.407 324 16408.18 234.45 51039.35 88888.00 2016-11-19 15:16:33.907 324 16408.20 234.47 51039.36 88888.00 2016-11-19 15:16:34.407 324 16408.27 234.48 51039.38 88888.00 2016-11-19 15:16:34.907 324 16408.27 234.48 51039.44 88888.00 2016-11-19 15:16:35.407 324 16408.27 234.48 51039.43 88888.00 2016-11-19 15:16:35.907 324 16408.25 234.46 51039.41 88888.00 2016-11-19 15:16:36.407 324 16408.27 234.49 51039.43 88888.00 2016-11-19 15:16:36.907 324 16408.27 234.50 51039.40 88888.00 2016-11-19 15:16:37.407 324 16408.24 234.44 51039.39 88888.00 2016-11-19 15:16:37.907 324 16408.22 234.40 51039.47 88888.00 2016-11-19 15:16:38.408 324 16408.25 234.45 51039.49 88888.00 2016-11-19 15:16:38.908 324 16408.30 234.41 51039.45 88888.00 2016-11-19 15:16:39.408 324 16408.27 234.41 51039.39 88888.00 2016-11-19 15:16:39.908 324 16408.28 234.37 51039.38 88888.00 2016-11-19 15:16:40.408 324 16408.29 234.40 51039.40 88888.00 2016-11-19 15:16:40.908 324 16408.29 234.39 51039.40 88888.00 2016-11-19 15:16:41.408 324 16408.34 234.40 51039.39 88888.00 2016-11-19 15:16:41.908 324 16408.33 234.40 51039.39 88888.00 2016-11-19 15:16:42.408 324 16408.30 234.39 51039.38 88888.00 2016-11-19 15:16:42.908 324 16408.32 234.32 51039.40 88888.00 2016-11-19 15:16:43.408 324 16408.36 234.34 51039.41 88888.00 2016-11-19 15:16:43.908 324 16408.39 234.37 51039.39 88888.00 2016-11-19 15:16:44.408 324 16408.39 234.30 51039.35 88888.00 2016-11-19 15:16:44.908 324 16408.40 234.29 51039.36 88888.00 2016-11-19 15:16:45.408 324 16408.42 234.30 51039.35 88888.00 2016-11-19 15:16:45.908 324 16408.44 234.28 51039.34 88888.00 2016-11-19 15:16:46.408 324 16408.39 234.27 51039.26 88888.00 2016-11-19 15:16:46.908 324 16408.38 234.26 51039.28 88888.00 2016-11-19 15:16:47.408 324 16408.39 234.32 51039.34 88888.00 2016-11-19 15:16:47.908 324 16408.39 234.32 51039.35 88888.00 2016-11-19 15:16:48.408 324 16408.40 234.34 51039.38 88888.00 2016-11-19 15:16:48.908 324 16408.45 234.34 51039.45 88888.00 2016-11-19 15:16:49.408 324 16408.47 234.32 51039.47 88888.00 2016-11-19 15:16:49.908 324 16408.49 234.32 51039.41 88888.00 2016-11-19 15:16:50.408 324 16408.51 234.29 51039.34 88888.00 2016-11-19 15:16:50.908 324 16408.54 234.26 51039.35 88888.00 2016-11-19 15:16:51.408 324 16408.54 234.28 51039.30 88888.00 2016-11-19 15:16:51.908 324 16408.50 234.29 51039.32 88888.00 2016-11-19 15:16:52.408 324 16408.51 234.30 51039.34 88888.00 2016-11-19 15:16:52.908 324 16408.51 234.23 51039.39 88888.00 2016-11-19 15:16:53.408 324 16408.51 234.23 51039.41 88888.00 2016-11-19 15:16:53.908 324 16408.55 234.28 51039.39 88888.00 2016-11-19 15:16:54.408 324 16408.55 234.23 51039.41 88888.00 2016-11-19 15:16:54.908 324 16408.54 234.21 51039.44 88888.00 2016-11-19 15:16:55.408 324 16408.63 234.22 51039.40 88888.00 2016-11-19 15:16:55.908 324 16408.58 234.23 51039.39 88888.00 2016-11-19 15:16:56.408 324 16408.56 234.22 51039.43 88888.00 2016-11-19 15:16:56.908 324 16408.57 234.12 51039.43 88888.00 2016-11-19 15:16:57.408 324 16408.56 234.14 51039.36 88888.00 2016-11-19 15:16:57.908 324 16408.59 234.14 51039.39 88888.00 2016-11-19 15:16:58.408 324 16408.60 234.15 51039.40 88888.00 2016-11-19 15:16:58.908 324 16408.60 234.24 51039.40 88888.00 2016-11-19 15:16:59.408 324 16408.65 234.27 51039.37 88888.00 2016-11-19 15:16:59.908 324 16408.69 234.23 51039.30 88888.00 2016-11-19 15:17:00.408 324 16408.66 234.20 51039.35 88888.00 2016-11-19 15:17:00.908 324 16408.69 234.14 51039.38 88888.00 2016-11-19 15:17:01.408 324 16408.71 234.14 51039.34 88888.00 2016-11-19 15:17:01.908 324 16408.69 234.11 51039.31 88888.00 2016-11-19 15:17:02.408 324 16408.76 234.13 51039.32 88888.00 2016-11-19 15:17:02.908 324 16408.78 234.15 51039.37 88888.00 2016-11-19 15:17:03.408 324 16408.76 234.05 51039.31 88888.00 2016-11-19 15:17:03.908 324 16408.76 234.05 51039.31 88888.00 2016-11-19 15:17:04.408 324 16408.73 234.08 51039.31 88888.00 2016-11-19 15:17:04.908 324 16408.71 234.04 51039.32 88888.00 2016-11-19 15:17:05.408 324 16408.72 234.02 51039.35 88888.00 2016-11-19 15:17:05.908 324 16408.69 234.02 51039.31 88888.00 2016-11-19 15:17:06.408 324 16408.72 234.01 51039.34 88888.00 2016-11-19 15:17:06.908 324 16408.75 233.98 51039.39 88888.00 2016-11-19 15:17:07.408 324 16408.75 234.02 51039.34 88888.00 2016-11-19 15:17:07.908 324 16408.74 234.06 51039.31 88888.00 2016-11-19 15:17:08.409 324 16408.76 234.08 51039.30 88888.00 2016-11-19 15:17:08.909 324 16408.77 234.04 51039.29 88888.00 2016-11-19 15:17:09.409 324 16408.82 234.09 51039.31 88888.00 2016-11-19 15:17:09.909 324 16408.81 234.05 51039.30 88888.00 2016-11-19 15:17:10.409 324 16408.80 234.04 51039.28 88888.00 2016-11-19 15:17:10.909 324 16408.80 234.03 51039.28 88888.00 2016-11-19 15:17:11.409 324 16408.76 234.01 51039.28 88888.00 2016-11-19 15:17:11.909 324 16408.84 234.00 51039.27 88888.00 2016-11-19 15:17:12.409 324 16408.83 234.01 51039.28 88888.00 2016-11-19 15:17:12.909 324 16408.84 234.02 51039.28 88888.00 2016-11-19 15:17:13.409 324 16408.85 233.98 51039.36 88888.00 2016-11-19 15:17:13.909 324 16408.84 233.96 51039.37 88888.00 2016-11-19 15:17:14.409 324 16408.85 233.95 51039.41 88888.00 2016-11-19 15:17:14.909 324 16408.90 233.98 51039.36 88888.00 2016-11-19 15:17:15.409 324 16408.93 234.03 51039.32 88888.00 2016-11-19 15:17:15.909 324 16408.90 233.98 51039.29 88888.00 2016-11-19 15:17:16.409 324 16408.93 233.96 51039.34 88888.00 2016-11-19 15:17:16.909 324 16408.92 233.95 51039.32 88888.00 2016-11-19 15:17:17.409 324 16408.90 233.92 51039.34 88888.00 2016-11-19 15:17:17.909 324 16408.89 233.88 51039.37 88888.00 2016-11-19 15:17:18.409 324 16408.92 233.87 51039.39 88888.00 2016-11-19 15:17:18.909 324 16408.91 233.88 51039.41 88888.00 2016-11-19 15:17:19.409 324 16408.89 233.89 51039.35 88888.00 2016-11-19 15:17:19.909 324 16408.91 233.88 51039.38 88888.00 2016-11-19 15:17:20.409 324 16408.92 233.95 51039.40 88888.00 2016-11-19 15:17:20.909 324 16408.93 233.89 51039.35 88888.00 2016-11-19 15:17:21.409 324 16408.91 233.88 51039.30 88888.00 2016-11-19 15:17:21.909 324 16408.89 233.93 51039.30 88888.00 2016-11-19 15:17:22.409 324 16408.84 233.95 51039.36 88888.00 2016-11-19 15:17:22.909 324 16408.89 233.91 51039.32 88888.00 2016-11-19 15:17:23.409 324 16408.91 233.94 51039.34 88888.00 2016-11-19 15:17:23.909 324 16408.90 233.88 51039.39 88888.00 2016-11-19 15:17:24.409 324 16408.88 233.84 51039.40 88888.00 2016-11-19 15:17:24.909 324 16408.85 233.88 51039.39 88888.00 2016-11-19 15:17:25.409 324 16408.84 233.92 51039.35 88888.00 2016-11-19 15:17:25.909 324 16408.86 233.89 51039.38 88888.00 2016-11-19 15:17:26.409 324 16408.85 233.89 51039.40 88888.00 2016-11-19 15:17:26.909 324 16408.84 233.93 51039.41 88888.00 2016-11-19 15:17:27.409 324 16408.84 233.96 51039.39 88888.00 2016-11-19 15:17:27.909 324 16408.84 234.00 51039.38 88888.00 2016-11-19 15:17:28.409 324 16408.85 233.95 51039.36 88888.00 2016-11-19 15:17:28.909 324 16408.84 233.88 51039.30 88888.00 2016-11-19 15:17:29.409 324 16408.85 233.91 51039.28 88888.00 2016-11-19 15:17:29.909 324 16408.84 233.94 51039.28 88888.00 2016-11-19 15:17:30.409 324 16408.86 233.88 51039.29 88888.00 2016-11-19 15:17:30.909 324 16408.90 233.91 51039.31 88888.00 2016-11-19 15:17:31.409 324 16408.94 233.87 51039.27 88888.00 2016-11-19 15:17:31.909 324 16408.91 233.88 51039.25 88888.00 2016-11-19 15:17:32.409 324 16408.90 233.92 51039.27 88888.00 2016-11-19 15:17:32.909 324 16408.88 233.87 51039.23 88888.00 2016-11-19 15:17:33.409 324 16408.86 233.83 51039.27 88888.00 2016-11-19 15:17:33.909 324 16408.86 233.86 51039.26 88888.00 2016-11-19 15:17:34.409 324 16408.84 233.91 51039.21 88888.00 2016-11-19 15:17:34.909 324 16408.82 233.87 51039.26 88888.00 2016-11-19 15:17:35.409 324 16408.84 233.91 51039.29 88888.00 2016-11-19 15:17:35.909 324 16408.89 233.92 51039.25 88888.00 2016-11-19 15:17:36.409 324 16408.90 233.82 51039.22 88888.00 2016-11-19 15:17:36.909 324 16408.92 233.78 51039.25 88888.00 2016-11-19 15:17:37.409 324 16408.90 233.83 51039.27 88888.00 2016-11-19 15:17:37.909 324 16408.91 233.82 51039.29 88888.00 2016-11-19 15:17:38.410 324 16408.95 233.84 51039.28 88888.00 2016-11-19 15:17:38.910 324 16408.97 233.83 51039.28 88888.00 2016-11-19 15:17:39.410 324 16408.92 233.87 51039.30 88888.00 2016-11-19 15:17:39.910 324 16408.90 233.91 51039.27 88888.00 2016-11-19 15:17:40.410 324 16408.86 233.86 51039.31 88888.00 2016-11-19 15:17:40.910 324 16408.89 233.84 51039.40 88888.00 2016-11-19 15:17:41.410 324 16408.90 233.89 51039.40 88888.00 2016-11-19 15:17:41.910 324 16408.86 233.92 51039.41 88888.00 2016-11-19 15:17:42.410 324 16408.85 233.82 51039.39 88888.00 2016-11-19 15:17:42.910 324 16408.86 233.80 51039.39 88888.00 2016-11-19 15:17:43.410 324 16408.88 233.80 51039.37 88888.00 2016-11-19 15:17:43.910 324 16408.90 233.83 51039.31 88888.00 2016-11-19 15:17:44.410 324 16408.91 233.86 51039.26 88888.00 2016-11-19 15:17:44.910 324 16408.85 233.78 51039.29 88888.00 2016-11-19 15:17:45.410 324 16408.86 233.78 51039.34 88888.00 2016-11-19 15:17:45.910 324 16408.92 233.79 51039.39 88888.00 2016-11-19 15:17:46.410 324 16408.94 233.77 51039.43 88888.00 2016-11-19 15:17:46.910 324 16408.94 233.78 51039.40 88888.00 2016-11-19 15:17:47.410 324 16408.94 233.82 51039.41 88888.00 2016-11-19 15:17:47.910 324 16408.91 233.83 51039.45 88888.00 2016-11-19 15:17:48.410 324 16408.89 233.74 51039.40 88888.00 2016-11-19 15:17:48.910 324 16408.89 233.68 51039.39 88888.00 2016-11-19 15:17:49.410 324 16408.92 233.69 51039.39 88888.00 2016-11-19 15:17:49.910 324 16408.98 233.74 51039.40 88888.00 2016-11-19 15:17:50.410 324 16408.99 233.79 51039.41 88888.00 2016-11-19 15:17:50.910 324 16408.99 233.80 51039.45 88888.00 2016-11-19 15:17:51.410 324 16408.95 233.70 51039.47 88888.00 2016-11-19 15:17:51.910 324 16408.93 233.68 51039.50 88888.00 2016-11-19 15:17:52.410 324 16408.93 233.77 51039.50 88888.00 2016-11-19 15:17:52.910 324 16408.93 233.79 51039.50 88888.00 2016-11-19 15:17:53.410 324 16408.97 233.84 51039.47 88888.00 2016-11-19 15:17:53.910 324 16408.98 233.83 51039.44 88888.00 2016-11-19 15:17:54.410 324 16408.95 233.77 51039.44 88888.00 2016-11-19 15:17:54.910 324 16408.99 233.75 51039.47 88888.00 2016-11-19 15:17:55.410 324 16408.97 233.77 51039.48 88888.00 2016-11-19 15:17:55.910 324 16408.95 233.75 51039.51 88888.00 2016-11-19 15:17:56.410 324 16408.93 233.74 51039.51 88888.00 2016-11-19 15:17:56.910 324 16408.98 233.73 51039.48 88888.00 2016-11-19 15:17:57.410 324 16408.95 233.71 51039.44 88888.00 2016-11-19 15:17:57.910 324 16408.95 233.69 51039.45 88888.00 2016-11-19 15:17:58.410 324 16408.94 233.68 51039.48 88888.00 2016-11-19 15:17:58.910 324 16408.98 233.67 51039.51 88888.00 2016-11-19 15:17:59.410 324 16408.98 233.74 51039.44 88888.00 2016-11-19 15:17:59.910 324 16408.98 233.73 51039.45 88888.00 2016-11-19 15:18:00.410 324 16409.01 233.67 51039.50 88888.00 2016-11-19 15:18:00.910 324 16408.99 233.65 51039.49 88888.00 2016-11-19 15:18:01.410 324 16408.98 233.65 51039.48 88888.00 2016-11-19 15:18:01.910 324 16408.99 233.70 51039.50 88888.00 2016-11-19 15:18:02.410 324 16408.98 233.71 51039.54 88888.00 2016-11-19 15:18:02.910 324 16408.94 233.77 51039.51 88888.00 2016-11-19 15:18:03.410 324 16408.92 233.68 51039.49 88888.00 2016-11-19 15:18:03.910 324 16408.94 233.69 51039.50 88888.00 2016-11-19 15:18:04.410 324 16408.94 233.70 51039.50 88888.00 2016-11-19 15:18:04.910 324 16408.91 233.69 51039.50 88888.00 2016-11-19 15:18:05.410 324 16408.92 233.66 51039.55 88888.00 2016-11-19 15:18:05.910 324 16408.97 233.68 51039.51 88888.00 2016-11-19 15:18:06.410 324 16408.98 233.70 51039.46 88888.00 2016-11-19 15:18:06.910 324 16408.92 233.71 51039.44 88888.00 2016-11-19 15:18:07.410 324 16408.91 233.68 51039.46 88888.00 2016-11-19 15:18:07.910 324 16408.88 233.65 51039.50 88888.00 2016-11-19 15:18:08.411 324 16408.90 233.67 51039.54 88888.00 2016-11-19 15:18:08.911 324 16408.88 233.69 51039.58 88888.00 2016-11-19 15:18:09.411 324 16408.92 233.70 51039.59 88888.00 2016-11-19 15:18:09.911 324 16408.93 233.63 51039.64 88888.00 2016-11-19 15:18:10.411 324 16408.88 233.65 51039.59 88888.00 2016-11-19 15:18:10.911 324 16408.88 233.65 51039.58 88888.00 2016-11-19 15:18:11.411 324 16408.86 233.68 51039.63 88888.00 2016-11-19 15:18:11.911 324 16408.84 233.73 51039.63 88888.00 2016-11-19 15:18:12.411 324 16408.89 233.68 51039.58 88888.00 2016-11-19 15:18:12.911 324 16408.91 233.69 51039.57 88888.00 2016-11-19 15:18:13.411 324 16408.91 233.71 51039.56 88888.00 2016-11-19 15:18:13.911 324 16408.89 233.69 51039.54 88888.00 2016-11-19 15:18:14.411 324 16408.88 233.68 51039.57 88888.00 2016-11-19 15:18:14.911 324 16408.83 233.71 51039.60 88888.00 2016-11-19 15:18:15.411 324 16408.84 233.74 51039.63 88888.00 2016-11-19 15:18:15.911 324 16408.89 233.68 51039.64 88888.00 2016-11-19 15:18:16.411 324 16408.92 233.63 51039.66 88888.00 2016-11-19 15:18:16.911 324 16408.92 233.57 51039.65 88888.00 2016-11-19 15:18:17.411 324 16408.92 233.58 51039.62 88888.00 2016-11-19 15:18:17.911 324 16408.88 233.58 51039.57 88888.00 2016-11-19 15:18:18.411 324 16408.85 233.58 51039.59 88888.00 2016-11-19 15:18:18.911 324 16408.88 233.61 51039.56 88888.00 2016-11-19 15:18:19.411 324 16408.92 233.67 51039.60 88888.00 2016-11-19 15:18:19.911 324 16408.89 233.69 51039.65 88888.00 2016-11-19 15:18:20.411 324 16408.82 233.66 51039.63 88888.00 2016-11-19 15:18:20.911 324 16408.88 233.66 51039.62 88888.00 2016-11-19 15:18:21.411 324 16408.88 233.63 51039.58 88888.00 2016-11-19 15:18:21.911 324 16408.84 233.65 51039.51 88888.00 2016-11-19 15:18:22.411 324 16408.84 233.62 51039.51 88888.00 2016-11-19 15:18:22.911 324 16408.88 233.62 51039.56 88888.00 2016-11-19 15:18:23.411 324 16408.89 233.63 51039.57 88888.00 2016-11-19 15:18:23.911 324 16408.85 233.68 51039.59 88888.00 2016-11-19 15:18:24.411 324 16408.86 233.65 51039.60 88888.00 2016-11-19 15:18:24.911 324 16408.84 233.60 51039.64 88888.00 2016-11-19 15:18:25.411 324 16408.85 233.66 51039.63 88888.00 2016-11-19 15:18:25.911 324 16408.86 233.67 51039.59 88888.00 2016-11-19 15:18:26.411 324 16408.85 233.65 51039.58 88888.00 2016-11-19 15:18:26.911 324 16408.84 233.66 51039.65 88888.00 2016-11-19 15:18:27.411 324 16408.81 233.66 51039.68 88888.00 2016-11-19 15:18:27.911 324 16408.81 233.69 51039.65 88888.00 2016-11-19 15:18:28.411 324 16408.82 233.65 51039.62 88888.00 2016-11-19 15:18:28.911 324 16408.78 233.62 51039.59 88888.00 2016-11-19 15:18:29.411 324 16408.80 233.70 51039.58 88888.00 2016-11-19 15:18:29.911 324 16408.84 233.70 51039.59 88888.00 2016-11-19 15:18:30.411 324 16408.85 233.73 51039.59 88888.00 2016-11-19 15:18:30.911 324 16408.84 233.71 51039.59 88888.00 2016-11-19 15:18:31.411 324 16408.84 233.67 51039.60 88888.00 2016-11-19 15:18:31.911 324 16408.80 233.61 51039.64 88888.00 2016-11-19 15:18:32.411 324 16408.78 233.61 51039.66 88888.00 2016-11-19 15:18:32.911 324 16408.78 233.62 51039.66 88888.00 2016-11-19 15:18:33.411 324 16408.76 233.60 51039.65 88888.00 2016-11-19 15:18:33.911 324 16408.75 233.54 51039.64 88888.00 2016-11-19 15:18:34.411 324 16408.72 233.59 51039.67 88888.00 2016-11-19 15:18:34.911 324 16408.75 233.63 51039.71 88888.00 2016-11-19 15:18:35.411 324 16408.77 233.61 51039.71 88888.00 2016-11-19 15:18:35.911 324 16408.74 233.61 51039.69 88888.00 2016-11-19 15:18:36.411 324 16408.74 233.63 51039.64 88888.00 2016-11-19 15:18:36.911 324 16408.73 233.67 51039.62 88888.00 2016-11-19 15:18:37.411 324 16408.72 233.66 51039.57 88888.00 2016-11-19 15:18:37.911 324 16408.78 233.57 51039.63 88888.00 2016-11-19 15:18:38.412 324 16408.80 233.53 51039.66 88888.00 2016-11-19 15:18:38.912 324 16408.78 233.48 51039.69 88888.00 2016-11-19 15:18:39.412 324 16408.82 233.47 51039.66 88888.00 2016-11-19 15:18:39.912 324 16408.83 233.45 51039.65 88888.00 2016-11-19 15:18:40.412 324 16408.83 233.44 51039.66 88888.00 2016-11-19 15:18:40.912 324 16408.82 233.42 51039.60 88888.00 2016-11-19 15:18:41.412 324 16408.74 233.45 51039.62 88888.00 2016-11-19 15:18:41.912 324 16408.77 233.43 51039.60 88888.00 2016-11-19 15:18:42.412 324 16408.78 233.44 51039.66 88888.00 2016-11-19 15:18:42.912 324 16408.75 233.47 51039.71 88888.00 2016-11-19 15:18:43.412 324 16408.73 233.42 51039.74 88888.00 2016-11-19 15:18:43.912 324 16408.74 233.40 51039.72 88888.00 2016-11-19 15:18:44.412 324 16408.78 233.41 51039.67 88888.00 2016-11-19 15:18:44.912 324 16408.84 233.42 51039.72 88888.00 2016-11-19 15:18:45.412 324 16408.86 233.39 51039.73 88888.00 2016-11-19 15:18:45.912 324 16408.80 233.36 51039.68 88888.00 2016-11-19 15:18:46.412 324 16408.81 233.34 51039.62 88888.00 2016-11-19 15:18:46.912 324 16408.76 233.37 51039.66 88888.00 2016-11-19 15:18:47.412 324 16408.77 233.41 51039.63 88888.00 2016-11-19 15:18:47.912 324 16408.78 233.40 51039.58 88888.00 2016-11-19 15:18:48.412 324 16408.78 233.34 51039.58 88888.00 2016-11-19 15:18:48.912 324 16408.75 233.31 51039.58 88888.00 2016-11-19 15:18:49.412 324 16408.74 233.27 51039.56 88888.00 2016-11-19 15:18:49.912 324 16408.74 233.27 51039.55 88888.00 2016-11-19 15:18:50.412 324 16408.73 233.25 51039.59 88888.00 2016-11-19 15:18:50.912 324 16408.73 233.25 51039.62 88888.00 2016-11-19 15:18:51.412 324 16408.74 233.27 51039.58 88888.00 2016-11-19 15:18:51.912 324 16408.71 233.24 51039.58 88888.00 2016-11-19 15:18:52.412 324 16408.68 233.25 51039.62 88888.00 2016-11-19 15:18:52.912 324 16408.69 233.25 51039.65 88888.00 2016-11-19 15:18:53.412 324 16408.67 233.25 51039.66 88888.00 2016-11-19 15:18:53.912 324 16408.64 233.22 51039.63 88888.00 2016-11-19 15:18:54.412 324 16408.69 233.21 51039.58 88888.00 2016-11-19 15:18:54.912 324 16408.67 233.19 51039.58 88888.00 2016-11-19 15:18:55.412 324 16408.66 233.19 51039.64 88888.00 2016-11-19 15:18:55.912 324 16408.67 233.15 51039.67 88888.00 2016-11-19 15:18:56.412 324 16408.66 233.13 51039.66 88888.00 2016-11-19 15:18:56.912 324 16408.71 233.08 51039.64 88888.00 2016-11-19 15:18:57.412 324 16408.76 233.05 51039.66 88888.00 2016-11-19 15:18:57.912 324 16408.76 233.08 51039.66 88888.00 2016-11-19 15:18:58.412 324 16408.74 233.07 51039.64 88888.00 2016-11-19 15:18:58.912 324 16408.80 233.06 51039.63 88888.00 2016-11-19 15:18:59.412 324 16408.82 233.06 51039.56 88888.00 2016-11-19 15:18:59.912 324 16408.81 233.04 51039.56 88888.00 2016-11-19 15:19:00.412 324 16408.82 233.07 51039.63 88888.00 2016-11-19 15:19:00.912 324 16408.84 233.02 51039.67 88888.00 2016-11-19 15:19:01.412 324 16408.80 232.99 51039.69 88888.00 2016-11-19 15:19:01.912 324 16408.81 232.98 51039.67 88888.00 2016-11-19 15:19:02.412 324 16408.77 233.01 51039.62 88888.00 2016-11-19 15:19:02.912 324 16408.72 233.01 51039.64 88888.00 2016-11-19 15:19:03.412 324 16408.75 232.98 51039.64 88888.00 2016-11-19 15:19:03.912 324 16408.78 232.99 51039.63 88888.00 2016-11-19 15:19:04.412 324 16408.77 233.04 51039.62 88888.00 2016-11-19 15:19:04.912 324 16408.77 232.96 51039.66 88888.00 2016-11-19 15:19:05.412 324 16408.77 232.89 51039.72 88888.00 2016-11-19 15:19:05.912 324 16408.80 232.97 51039.71 88888.00 2016-11-19 15:19:06.412 324 16408.82 233.00 51039.66 88888.00 2016-11-19 15:19:06.912 324 16408.81 233.01 51039.67 88888.00 2016-11-19 15:19:07.412 324 16408.78 232.99 51039.68 88888.00 2016-11-19 15:19:07.912 324 16408.76 233.07 51039.72 88888.00 2016-11-19 15:19:08.413 324 16408.69 233.02 51039.69 88888.00 2016-11-19 15:19:08.913 324 16408.67 233.02 51039.71 88888.00 2016-11-19 15:19:09.413 324 16408.65 233.01 51039.71 88888.00 2016-11-19 15:19:09.913 324 16408.71 232.97 51039.67 88888.00 2016-11-19 15:19:10.413 324 16408.74 232.97 51039.60 88888.00 2016-11-19 15:19:10.913 324 16408.76 232.99 51039.65 88888.00 2016-11-19 15:19:11.413 324 16408.76 233.01 51039.67 88888.00 2016-11-19 15:19:11.913 324 16408.77 233.02 51039.71 88888.00 2016-11-19 15:19:12.413 324 16408.80 233.02 51039.76 88888.00 2016-11-19 15:19:12.913 324 16408.80 233.00 51039.77 88888.00 2016-11-19 15:19:13.413 324 16408.77 232.98 51039.75 88888.00 2016-11-19 15:19:13.913 324 16408.76 232.97 51039.76 88888.00 2016-11-19 15:19:14.413 324 16408.71 232.96 51039.69 88888.00 2016-11-19 15:19:14.913 324 16408.72 232.93 51039.67 88888.00 2016-11-19 15:19:15.413 324 16408.75 232.92 51039.72 88888.00 2016-11-19 15:19:15.913 324 16408.69 232.93 51039.74 88888.00 2016-11-19 15:19:16.413 324 16408.73 232.98 51039.75 88888.00 2016-11-19 15:19:16.913 324 16408.73 232.97 51039.74 88888.00 2016-11-19 15:19:17.413 324 16408.72 232.90 51039.71 88888.00 2016-11-19 15:19:17.913 324 16408.75 232.90 51039.64 88888.00 2016-11-19 15:19:18.413 324 16408.80 232.91 51039.65 88888.00 2016-11-19 15:19:18.913 324 16408.77 232.95 51039.66 88888.00 2016-11-19 15:19:19.413 324 16408.81 232.95 51039.69 88888.00 2016-11-19 15:19:19.913 324 16408.77 232.97 51039.71 88888.00 2016-11-19 15:19:20.413 324 16408.82 233.01 51039.71 88888.00 2016-11-19 15:19:20.913 324 16408.82 233.02 51039.72 88888.00 2016-11-19 15:19:21.413 324 16408.80 232.99 51039.69 88888.00 2016-11-19 15:19:21.913 324 16408.82 232.95 51039.71 88888.00 2016-11-19 15:19:22.413 324 16408.82 233.04 51039.69 88888.00 2016-11-19 15:19:22.913 324 16408.83 233.06 51039.74 88888.00 2016-11-19 15:19:23.413 324 16408.83 233.05 51039.69 88888.00 2016-11-19 15:19:23.913 324 16408.84 233.06 51039.68 88888.00 2016-11-19 15:19:24.413 324 16408.83 233.05 51039.74 88888.00 2016-11-19 15:19:24.913 324 16408.81 233.07 51039.72 88888.00 2016-11-19 15:19:25.413 324 16408.81 233.05 51039.75 88888.00 2016-11-19 15:19:25.913 324 16408.81 233.04 51039.69 88888.00 2016-11-19 15:19:26.413 324 16408.83 233.01 51039.72 88888.00 2016-11-19 15:19:26.913 324 16408.82 233.02 51039.68 88888.00 2016-11-19 15:19:27.413 324 16408.81 233.05 51039.76 88888.00 2016-11-19 15:19:27.913 324 16408.81 233.06 51039.69 88888.00 2016-11-19 15:19:28.413 324 16408.82 233.06 51039.67 88888.00 2016-11-19 15:19:28.913 324 16408.88 233.00 51039.69 88888.00 2016-11-19 15:19:29.413 324 16408.91 232.98 51039.72 88888.00 2016-11-19 15:19:29.913 324 16408.86 233.00 51039.73 88888.00 2016-11-19 15:19:30.413 324 16408.83 233.05 51039.73 88888.00 2016-11-19 15:19:30.913 324 16408.86 233.04 51039.80 88888.00 2016-11-19 15:19:31.413 324 16408.90 232.99 51039.80 88888.00 2016-11-19 15:19:31.913 324 16408.92 233.01 51039.80 88888.00 2016-11-19 15:19:32.413 324 16408.91 233.07 51039.81 88888.00 2016-11-19 15:19:32.913 324 16408.90 233.06 51039.78 88888.00 2016-11-19 15:19:33.413 324 16408.92 233.01 51039.80 88888.00 2016-11-19 15:19:33.913 324 16408.95 232.99 51039.77 88888.00 2016-11-19 15:19:34.413 324 16408.91 232.98 51039.74 88888.00 2016-11-19 15:19:34.913 324 16408.88 233.02 51039.74 88888.00 2016-11-19 15:19:35.413 324 16408.90 233.06 51039.72 88888.00 2016-11-19 15:19:35.913 324 16408.95 233.06 51039.76 88888.00 2016-11-19 15:19:36.413 324 16408.97 233.01 51039.80 88888.00 2016-11-19 15:19:36.913 324 16408.99 233.00 51039.78 88888.00 2016-11-19 15:19:37.404 324 16408.95 233.01 51039.76 88888.00 2016-11-19 15:19:37.904 324 16408.95 232.97 51039.73 88888.00 2016-11-19 15:19:38.404 324 16408.94 232.92 51039.76 88888.00 2016-11-19 15:19:38.904 324 16408.94 232.96 51039.82 88888.00 2016-11-19 15:19:39.404 324 16408.99 232.90 51039.83 88888.00 2016-11-19 15:19:39.904 324 16409.02 232.88 51039.83 88888.00 2016-11-19 15:19:40.404 324 16409.02 232.86 51039.75 88888.00 2016-11-19 15:19:40.904 324 16409.02 232.88 51039.74 88888.00 2016-11-19 15:19:41.404 324 16409.00 232.92 51039.76 88888.00 2016-11-19 15:19:41.904 324 16409.00 232.95 51039.78 88888.00 2016-11-19 15:19:42.404 324 16408.94 232.97 51039.82 88888.00 2016-11-19 15:19:42.904 324 16408.94 232.91 51039.80 88888.00 2016-11-19 15:19:43.404 324 16408.95 232.90 51039.81 88888.00 2016-11-19 15:19:43.904 324 16408.95 232.92 51039.81 88888.00 2016-11-19 15:19:44.404 324 16408.98 232.92 51039.76 88888.00 2016-11-19 15:19:44.904 324 16409.00 232.88 51039.74 88888.00 2016-11-19 15:19:45.404 324 16409.01 232.88 51039.81 88888.00 2016-11-19 15:19:45.904 324 16409.00 232.91 51039.78 88888.00 2016-11-19 15:19:46.404 324 16408.99 232.96 51039.82 88888.00 2016-11-19 15:19:46.904 324 16409.01 232.93 51039.86 88888.00 2016-11-19 15:19:47.404 324 16409.04 232.95 51039.87 88888.00 2016-11-19 15:19:47.904 324 16409.04 232.92 51039.84 88888.00 2016-11-19 15:19:48.404 324 16409.06 232.91 51039.81 88888.00 2016-11-19 15:19:48.904 324 16409.06 232.91 51039.83 88888.00 2016-11-19 15:19:49.404 324 16409.02 232.97 51039.91 88888.00 2016-11-19 15:19:49.904 324 16409.01 232.99 51039.94 88888.00 2016-11-19 15:19:50.404 324 16409.01 232.96 51039.92 88888.00 2016-11-19 15:19:50.904 324 16409.01 232.87 51039.92 88888.00 2016-11-19 15:19:51.404 324 16408.97 232.86 51039.92 88888.00 2016-11-19 15:19:51.904 324 16408.99 232.92 51039.85 88888.00 2016-11-19 15:19:52.404 324 16409.00 232.84 51039.78 88888.00 2016-11-19 15:19:52.904 324 16409.07 232.82 51039.81 88888.00 2016-11-19 15:19:53.404 324 16409.07 232.87 51039.81 88888.00 2016-11-19 15:19:53.904 324 16409.09 232.88 51039.75 88888.00 2016-11-19 15:19:54.404 324 16409.10 232.84 51039.80 88888.00 2016-11-19 15:19:54.904 324 16409.10 232.86 51039.77 88888.00 2016-11-19 15:19:55.404 324 16409.08 232.91 51039.77 88888.00 2016-11-19 15:19:55.904 324 16409.11 232.89 51039.81 88888.00 2016-11-19 15:19:56.404 324 16409.17 232.90 51039.78 88888.00 2016-11-19 15:19:56.904 324 16409.17 232.95 51039.77 88888.00 2016-11-19 15:19:57.404 324 16409.16 232.97 51039.78 88888.00 2016-11-19 15:19:57.904 324 16409.17 232.97 51039.84 88888.00 2016-11-19 15:19:58.404 324 16409.15 232.93 51039.85 88888.00 2016-11-19 15:19:58.904 324 16409.18 232.90 51039.83 88888.00 2016-11-19 15:19:59.404 324 16409.16 232.90 51039.80 88888.00 2016-11-19 15:19:59.904 324 16409.13 232.89 51039.81 88888.00 2016-11-19 15:20:00.404 324 16409.12 232.88 51039.82 88888.00 2016-11-19 15:20:00.904 324 16409.17 232.81 51039.82 88888.00 2016-11-19 15:20:01.404 324 16409.22 232.87 51039.80 88888.00 2016-11-19 15:20:01.904 324 16409.24 232.89 51039.76 88888.00 2016-11-19 15:20:02.404 324 16409.19 232.88 51039.80 88888.00 2016-11-19 15:20:02.904 324 16409.19 232.86 51039.77 88888.00 2016-11-19 15:20:03.404 324 16409.22 232.87 51039.76 88888.00 2016-11-19 15:20:03.904 324 16409.20 232.92 51039.80 88888.00 2016-11-19 15:20:04.404 324 16409.18 232.90 51039.84 88888.00 2016-11-19 15:20:04.904 324 16409.20 232.96 51039.86 88888.00 2016-11-19 15:20:05.404 324 16409.18 232.98 51039.84 88888.00 2016-11-19 15:20:05.904 324 16409.16 232.95 51039.76 88888.00 2016-11-19 15:20:06.404 324 16409.16 232.89 51039.78 88888.00 2016-11-19 15:20:06.904 324 16409.16 232.92 51039.82 88888.00 2016-11-19 15:20:07.405 324 16409.17 232.95 51039.83 88888.00 2016-11-19 15:20:07.905 324 16409.17 232.89 51039.82 88888.00 2016-11-19 15:20:08.405 324 16409.18 232.87 51039.82 88888.00 2016-11-19 15:20:08.905 324 16409.17 232.90 51039.84 88888.00 2016-11-19 15:20:09.405 324 16409.24 232.90 51039.85 88888.00 2016-11-19 15:20:09.905 324 16409.26 232.88 51039.80 88888.00 2016-11-19 15:20:10.405 324 16409.21 232.89 51039.80 88888.00 2016-11-19 15:20:10.905 324 16409.17 232.91 51039.80 88888.00 2016-11-19 15:20:11.405 324 16409.16 232.92 51039.81 88888.00 2016-11-19 15:20:11.905 324 16409.17 232.97 51039.82 88888.00 2016-11-19 15:20:12.405 324 16409.15 233.01 51039.84 88888.00 2016-11-19 15:20:12.905 324 16409.15 232.95 51039.87 88888.00 2016-11-19 15:20:13.405 324 16409.13 232.90 51039.85 88888.00 2016-11-19 15:20:13.905 324 16409.09 232.92 51039.84 88888.00 2016-11-19 15:20:14.405 324 16409.10 232.89 51039.85 88888.00 2016-11-19 15:20:14.905 324 16409.16 232.89 51039.84 88888.00 2016-11-19 15:20:15.405 324 16409.12 232.97 51039.82 88888.00 2016-11-19 15:20:15.905 324 16409.10 232.92 51039.81 88888.00 2016-11-19 15:20:16.405 324 16409.15 232.95 51039.83 88888.00 2016-11-19 15:20:16.905 324 16409.13 232.97 51039.90 88888.00 2016-11-19 15:20:17.405 324 16409.09 232.91 51039.89 88888.00 2016-11-19 15:20:17.905 324 16409.07 232.93 51039.84 88888.00 2016-11-19 15:20:18.405 324 16409.08 232.96 51039.84 88888.00 2016-11-19 15:20:18.905 324 16409.10 232.97 51039.80 88888.00 2016-11-19 15:20:19.405 324 16409.06 232.99 51039.82 88888.00 2016-11-19 15:20:19.905 324 16409.01 233.00 51039.91 88888.00 2016-11-19 15:20:20.405 324 16409.08 233.04 51039.92 88888.00 2016-11-19 15:20:20.905 324 16409.04 232.98 51039.87 88888.00 2016-11-19 15:20:21.405 324 16408.98 233.01 51039.89 88888.00 2016-11-19 15:20:21.905 324 16408.98 232.99 51039.93 88888.00 2016-11-19 15:20:22.405 324 16408.95 233.01 51039.90 88888.00 2016-11-19 15:20:22.905 324 16408.99 232.98 51039.87 88888.00 2016-11-19 15:20:23.405 324 16409.00 233.04 51039.89 88888.00 2016-11-19 15:20:23.905 324 16408.97 233.06 51039.92 88888.00 2016-11-19 15:20:24.405 324 16408.95 233.02 51039.91 88888.00 2016-11-19 15:20:24.905 324 16408.97 233.04 51039.93 88888.00 2016-11-19 15:20:25.405 324 16408.98 233.00 51039.93 88888.00 2016-11-19 15:20:25.905 324 16408.99 232.99 51040.00 88888.00 2016-11-19 15:20:26.405 324 16408.99 232.96 51040.02 88888.00 2016-11-19 15:20:26.905 324 16408.98 232.97 51039.94 88888.00 2016-11-19 15:20:27.405 324 16408.97 232.95 51039.83 88888.00 2016-11-19 15:20:27.905 324 16408.93 232.89 51039.81 88888.00 2016-11-19 15:20:28.405 324 16408.92 232.92 51039.84 88888.00 2016-11-19 15:20:28.905 324 16408.92 232.92 51039.91 88888.00 2016-11-19 15:20:29.405 324 16408.90 232.91 51039.96 88888.00 2016-11-19 15:20:29.905 324 16408.88 232.90 51039.99 88888.00 2016-11-19 15:20:30.405 324 16408.85 232.92 51039.95 88888.00 2016-11-19 15:20:30.905 324 16408.83 232.91 51039.91 88888.00 2016-11-19 15:20:31.405 324 16408.83 232.92 51039.91 88888.00 2016-11-19 15:20:31.905 324 16408.81 232.97 51039.93 88888.00 2016-11-19 15:20:32.405 324 16408.83 232.95 51039.90 88888.00 2016-11-19 15:20:32.905 324 16408.77 232.95 51039.92 88888.00 2016-11-19 15:20:33.405 324 16408.80 232.98 51039.93 88888.00 2016-11-19 15:20:33.905 324 16408.76 232.95 51039.92 88888.00 2016-11-19 15:20:34.405 324 16408.76 233.00 51039.90 88888.00 2016-11-19 15:20:34.905 324 16408.77 232.99 51039.90 88888.00 2016-11-19 15:20:35.405 324 16408.76 233.04 51039.92 88888.00 2016-11-19 15:20:35.905 324 16408.68 233.06 51039.93 88888.00 2016-11-19 15:20:36.405 324 16408.63 233.06 51039.92 88888.00 2016-11-19 15:20:36.905 324 16408.63 233.06 51039.93 88888.00 2016-11-19 15:20:37.406 324 16408.65 233.02 51039.91 88888.00 2016-11-19 15:20:37.906 324 16408.60 233.04 51039.92 88888.00 2016-11-19 15:20:38.406 324 16408.64 233.07 51039.95 88888.00 2016-11-19 15:20:38.906 324 16408.63 233.05 51039.94 88888.00 2016-11-19 15:20:39.406 324 16408.59 233.05 51039.94 88888.00 2016-11-19 15:20:39.906 324 16408.58 233.04 51039.94 88888.00 2016-11-19 15:20:40.406 324 16408.54 233.09 51039.91 88888.00 2016-11-19 15:20:40.906 324 16408.50 233.09 51039.90 88888.00 2016-11-19 15:20:41.406 324 16408.54 233.02 51039.89 88888.00 2016-11-19 15:20:41.906 324 16408.55 233.07 51039.94 88888.00 2016-11-19 15:20:42.406 324 16408.57 233.06 51039.99 88888.00 2016-11-19 15:20:42.906 324 16408.59 233.00 51040.02 88888.00 2016-11-19 15:20:43.406 324 16408.58 232.97 51040.03 88888.00 2016-11-19 15:20:43.906 324 16408.55 232.97 51039.97 88888.00 2016-11-19 15:20:44.406 324 16408.51 232.98 51039.99 88888.00 2016-11-19 15:20:44.906 324 16408.47 232.97 51039.95 88888.00 2016-11-19 15:20:45.406 324 16408.47 232.99 51039.93 88888.00 2016-11-19 15:20:45.906 324 16408.45 232.97 51039.92 88888.00 2016-11-19 15:20:46.406 324 16408.40 233.00 51039.91 88888.00 2016-11-19 15:20:46.906 324 16408.38 233.02 51039.94 88888.00 2016-11-19 15:20:47.406 324 16408.30 232.99 51039.95 88888.00 2016-11-19 15:20:47.906 324 16408.25 232.95 51039.94 88888.00 2016-11-19 15:20:48.406 324 16408.29 232.99 51039.93 88888.00 2016-11-19 15:20:48.906 324 16408.28 232.98 51039.94 88888.00 2016-11-19 15:20:49.406 324 16408.30 232.99 51039.95 88888.00 2016-11-19 15:20:49.906 324 16408.33 233.08 51039.99 88888.00 2016-11-19 15:20:50.406 324 16408.32 233.08 51040.02 88888.00 2016-11-19 15:20:50.906 324 16408.28 233.06 51039.99 88888.00 2016-11-19 15:20:51.406 324 16408.27 232.98 51039.92 88888.00 2016-11-19 15:20:51.906 324 16408.28 232.97 51039.93 88888.00 2016-11-19 15:20:52.406 324 16408.22 232.96 51039.94 88888.00 2016-11-19 15:20:52.906 324 16408.15 232.99 51040.01 88888.00 2016-11-19 15:20:53.406 324 16408.16 233.00 51040.03 88888.00 2016-11-19 15:20:53.906 324 16408.18 233.01 51039.94 88888.00 2016-11-19 15:20:54.406 324 16408.21 233.02 51039.96 88888.00 2016-11-19 15:20:54.906 324 16408.19 233.02 51040.00 88888.00 2016-11-19 15:20:55.406 324 16408.07 233.04 51039.96 88888.00 2016-11-19 15:20:55.906 324 16408.02 232.98 51039.97 88888.00 2016-11-19 15:20:56.406 324 16408.04 232.97 51040.01 88888.00 2016-11-19 15:20:56.906 324 16407.97 232.93 51040.00 88888.00 2016-11-19 15:20:57.406 324 16407.92 232.88 51039.96 88888.00 2016-11-19 15:20:57.906 324 16407.89 232.92 51039.93 88888.00 2016-11-19 15:20:58.406 324 16407.91 232.95 51039.94 88888.00 2016-11-19 15:20:58.906 324 16407.92 232.96 51039.95 88888.00 2016-11-19 15:20:59.406 324 16407.92 233.01 51039.96 88888.00 2016-11-19 15:20:59.906 324 16407.91 233.05 51040.03 88888.00 2016-11-19 15:21:00.406 324 16407.87 233.04 51040.03 88888.00 2016-11-19 15:21:00.906 324 16407.81 233.05 51039.97 88888.00 2016-11-19 15:21:01.406 324 16407.80 233.00 51039.93 88888.00 2016-11-19 15:21:01.906 324 16407.78 233.02 51039.94 88888.00 2016-11-19 15:21:02.406 324 16407.77 233.09 51039.89 88888.00 2016-11-19 15:21:02.906 324 16407.71 233.11 51039.91 88888.00 2016-11-19 15:21:03.406 324 16407.71 233.11 51039.94 88888.00 2016-11-19 15:21:03.906 324 16407.71 233.10 51039.99 88888.00 2016-11-19 15:21:04.406 324 16407.74 233.06 51040.02 88888.00 2016-11-19 15:21:04.906 324 16407.68 233.05 51039.95 88888.00 2016-11-19 15:21:05.406 324 16407.69 233.06 51039.99 88888.00 2016-11-19 15:21:05.906 324 16407.68 233.06 51040.04 88888.00 2016-11-19 15:21:06.406 324 16407.66 233.11 51040.09 88888.00 2016-11-19 15:21:06.906 324 16407.63 233.14 51040.09 88888.00 2016-11-19 15:21:07.407 324 16407.58 233.06 51040.04 88888.00 2016-11-19 15:21:07.907 324 16407.53 232.97 51040.05 88888.00 2016-11-19 15:21:08.407 324 16407.50 232.98 51040.06 88888.00 2016-11-19 15:21:08.907 324 16407.49 232.96 51040.05 88888.00 2016-11-19 15:21:09.407 324 16407.44 232.98 51040.01 88888.00 2016-11-19 15:21:09.907 324 16407.43 232.99 51040.02 88888.00 2016-11-19 15:21:10.407 324 16407.42 232.99 51039.96 88888.00 2016-11-19 15:21:10.907 324 16407.37 232.98 51040.00 88888.00 2016-11-19 15:21:11.407 324 16407.35 232.99 51040.00 88888.00 2016-11-19 15:21:11.907 324 16407.40 232.92 51039.97 88888.00 2016-11-19 15:21:12.407 324 16407.45 232.93 51039.96 88888.00 2016-11-19 15:21:12.907 324 16407.45 232.99 51040.00 88888.00 2016-11-19 15:21:13.407 324 16407.37 233.00 51040.08 88888.00 2016-11-19 15:21:13.907 324 16407.39 233.07 51040.12 88888.00 2016-11-19 15:21:14.407 324 16407.36 233.02 51040.13 88888.00 2016-11-19 15:21:14.907 324 16407.35 232.99 51040.13 88888.00 2016-11-19 15:21:15.407 324 16407.36 233.06 51040.09 88888.00 2016-11-19 15:21:15.907 324 16407.35 233.05 51040.02 88888.00 2016-11-19 15:21:16.407 324 16407.31 232.99 51040.02 88888.00 2016-11-19 15:21:16.907 324 16407.30 233.00 51039.99 88888.00 2016-11-19 15:21:17.407 324 16407.30 233.02 51040.01 88888.00 2016-11-19 15:21:17.907 324 16407.30 233.02 51040.00 88888.00 2016-11-19 15:21:18.407 324 16407.31 233.05 51040.01 88888.00 2016-11-19 15:21:18.907 324 16407.30 233.05 51040.02 88888.00 2016-11-19 15:21:19.407 324 16407.27 233.06 51040.00 88888.00 2016-11-19 15:21:19.907 324 16407.26 233.06 51039.99 88888.00 2016-11-19 15:21:20.407 324 16407.24 233.10 51039.99 88888.00 2016-11-19 15:21:20.907 324 16407.27 233.13 51040.02 88888.00 2016-11-19 15:21:21.407 324 16407.25 233.10 51040.00 88888.00 2016-11-19 15:21:21.907 324 16407.25 233.02 51039.97 88888.00 2016-11-19 15:21:22.407 324 16407.24 233.07 51039.97 88888.00 2016-11-19 15:21:22.907 324 16407.27 233.13 51040.01 88888.00 2016-11-19 15:21:23.407 324 16407.30 233.08 51039.96 88888.00 2016-11-19 15:21:23.907 324 16407.30 233.10 51040.02 88888.00 2016-11-19 15:21:24.407 324 16407.24 233.13 51040.04 88888.00 2016-11-19 15:21:24.907 324 16407.22 233.15 51040.03 88888.00 2016-11-19 15:21:25.407 324 16407.22 233.16 51040.04 88888.00 2016-11-19 15:21:25.907 324 16407.24 233.15 51040.10 88888.00 2016-11-19 15:21:26.407 324 16407.24 233.14 51040.12 88888.00 2016-11-19 15:21:26.907 324 16407.23 233.09 51040.11 88888.00 2016-11-19 15:21:27.407 324 16407.21 233.08 51040.04 88888.00 2016-11-19 15:21:27.907 324 16407.22 233.11 51039.97 88888.00 2016-11-19 15:21:28.407 324 16407.27 233.14 51039.96 88888.00 2016-11-19 15:21:28.907 324 16407.22 233.07 51039.97 88888.00 2016-11-19 15:21:29.407 324 16407.18 233.09 51039.95 88888.00 2016-11-19 15:21:29.907 324 16407.21 233.15 51039.97 88888.00 2016-11-19 15:21:30.407 324 16407.23 233.19 51040.03 88888.00 2016-11-19 15:21:30.907 324 16407.22 233.22 51040.01 88888.00 2016-11-19 15:21:31.407 324 16407.19 233.15 51039.95 88888.00 2016-11-19 15:21:31.907 324 16407.22 233.16 51039.89 88888.00 2016-11-19 15:21:32.407 324 16407.23 233.17 51039.87 88888.00 2016-11-19 15:21:32.907 324 16407.25 233.21 51039.93 88888.00 2016-11-19 15:21:33.407 324 16407.21 233.22 51040.02 88888.00 2016-11-19 15:21:33.907 324 16407.19 233.21 51040.02 88888.00 2016-11-19 15:21:34.407 324 16407.14 233.24 51040.00 88888.00 2016-11-19 15:21:34.907 324 16407.08 233.26 51039.97 88888.00 2016-11-19 15:21:35.407 324 16407.10 233.22 51040.03 88888.00 2016-11-19 15:21:35.907 324 16407.14 233.24 51040.03 88888.00 2016-11-19 15:21:36.407 324 16407.18 233.28 51040.03 88888.00 2016-11-19 15:21:36.907 324 16407.21 233.27 51040.06 88888.00 2016-11-19 15:21:37.408 324 16407.21 233.28 51040.03 88888.00 2016-11-19 15:21:37.908 324 16407.25 233.21 51039.96 88888.00 2016-11-19 15:21:38.408 324 16407.25 233.21 51040.02 88888.00 2016-11-19 15:21:38.908 324 16407.30 233.30 51039.99 88888.00 2016-11-19 15:21:39.408 324 16407.27 233.25 51039.93 88888.00 2016-11-19 15:21:39.908 324 16407.25 233.24 51039.92 88888.00 2016-11-19 15:21:40.408 324 16407.24 233.25 51039.94 88888.00 2016-11-19 15:21:40.908 324 16407.21 233.24 51039.92 88888.00 2016-11-19 15:21:41.408 324 16407.10 233.30 51039.97 88888.00 2016-11-19 15:21:41.908 324 16407.16 233.33 51040.01 88888.00 2016-11-19 15:21:42.408 324 16407.17 233.31 51040.00 88888.00 2016-11-19 15:21:42.908 324 16407.15 233.27 51039.96 88888.00 2016-11-19 15:21:43.408 324 16407.16 233.24 51039.87 88888.00 2016-11-19 15:21:43.908 324 16407.16 233.28 51039.92 88888.00 2016-11-19 15:21:44.408 324 16407.15 233.22 51040.01 88888.00 2016-11-19 15:21:44.908 324 16407.15 233.16 51040.03 88888.00 2016-11-19 15:21:45.408 324 16407.12 233.22 51039.97 88888.00 2016-11-19 15:21:45.908 324 16407.10 233.25 51039.99 88888.00 2016-11-19 15:21:46.408 324 16407.13 233.22 51039.99 88888.00 2016-11-19 15:21:46.908 324 16407.14 233.21 51039.99 88888.00 2016-11-19 15:21:47.408 324 16407.14 233.23 51039.95 88888.00 2016-11-19 15:21:47.908 324 16407.13 233.24 51039.91 88888.00 2016-11-19 15:21:48.408 324 16407.10 233.24 51039.86 88888.00 2016-11-19 15:21:48.908 324 16407.09 233.24 51039.92 88888.00 2016-11-19 15:21:49.408 324 16407.06 233.24 51039.94 88888.00 2016-11-19 15:21:49.908 324 16407.09 233.19 51039.95 88888.00 2016-11-19 15:21:50.408 324 16407.15 233.23 51039.95 88888.00 2016-11-19 15:21:50.908 324 16407.16 233.19 51039.96 88888.00 2016-11-19 15:21:51.408 324 16407.15 233.15 51039.96 88888.00 2016-11-19 15:21:51.908 324 16407.09 233.15 51039.95 88888.00 2016-11-19 15:21:52.408 324 16407.09 233.16 51039.95 88888.00 2016-11-19 15:21:52.908 324 16407.09 233.17 51039.94 88888.00 2016-11-19 15:21:53.408 324 16407.09 233.22 51039.93 88888.00 2016-11-19 15:21:53.908 324 16407.15 233.17 51039.92 88888.00 2016-11-19 15:21:54.408 324 16407.15 233.19 51039.86 88888.00 2016-11-19 15:21:54.908 324 16407.15 233.17 51039.90 88888.00 2016-11-19 15:21:55.408 324 16407.14 233.16 51039.92 88888.00 2016-11-19 15:21:55.908 324 16407.15 233.16 51039.94 88888.00 2016-11-19 15:21:56.408 324 16407.15 233.15 51039.92 88888.00 2016-11-19 15:21:56.908 324 16407.18 233.19 51039.94 88888.00 2016-11-19 15:21:57.408 324 16407.17 233.11 51039.97 88888.00 2016-11-19 15:21:57.908 324 16407.18 233.13 51039.94 88888.00 2016-11-19 15:21:58.408 324 16407.18 233.17 51039.85 88888.00 2016-11-19 15:21:58.908 324 16407.18 233.15 51039.85 88888.00 2016-11-19 15:21:59.408 324 16407.22 233.14 51039.86 88888.00 2016-11-19 15:21:59.908 324 16407.18 233.15 51039.91 88888.00 2016-11-19 15:22:00.408 324 16407.15 233.14 51039.92 88888.00 2016-11-19 15:22:00.908 324 16407.18 233.16 51039.90 88888.00 2016-11-19 15:22:01.408 324 16407.21 233.11 51039.92 88888.00 2016-11-19 15:22:01.908 324 16407.26 233.10 51039.89 88888.00 2016-11-19 15:22:02.408 324 16407.23 233.13 51039.87 88888.00 2016-11-19 15:22:02.908 324 16407.26 233.11 51039.85 88888.00 2016-11-19 15:22:03.408 324 16407.28 233.11 51039.87 88888.00 2016-11-19 15:22:03.908 324 16407.26 233.06 51039.93 88888.00 2016-11-19 15:22:04.408 324 16407.26 233.05 51039.92 88888.00 2016-11-19 15:22:04.908 324 16407.26 233.02 51039.87 88888.00 2016-11-19 15:22:05.408 324 16407.23 233.07 51039.85 88888.00 2016-11-19 15:22:05.908 324 16407.24 233.08 51039.85 88888.00 2016-11-19 15:22:06.408 324 16407.26 233.02 51039.81 88888.00 2016-11-19 15:22:06.908 324 16407.25 233.02 51039.83 88888.00 2016-11-19 15:22:07.409 324 16407.26 233.00 51039.84 88888.00 2016-11-19 15:22:07.909 324 16407.31 233.00 51039.85 88888.00 2016-11-19 15:22:08.409 324 16407.30 233.08 51039.82 88888.00 2016-11-19 15:22:08.909 324 16407.33 233.08 51039.81 88888.00 2016-11-19 15:22:09.409 324 16407.31 233.04 51039.85 88888.00 2016-11-19 15:22:09.909 324 16407.31 232.98 51039.91 88888.00 2016-11-19 15:22:10.409 324 16407.34 232.98 51039.93 88888.00 2016-11-19 15:22:10.909 324 16407.33 232.98 51039.94 88888.00 2016-11-19 15:22:11.409 324 16407.33 232.93 51039.93 88888.00 2016-11-19 15:22:11.909 324 16407.32 232.98 51039.99 88888.00 2016-11-19 15:22:12.409 324 16407.33 232.96 51039.97 88888.00 2016-11-19 15:22:12.909 324 16407.34 232.97 51039.93 88888.00 2016-11-19 15:22:13.409 324 16407.36 233.00 51039.85 88888.00 2016-11-19 15:22:13.909 324 16407.39 232.97 51039.89 88888.00 2016-11-19 15:22:14.409 324 16407.39 232.93 51039.85 88888.00 2016-11-19 15:22:14.909 324 16407.40 232.95 51039.84 88888.00 2016-11-19 15:22:15.409 324 16407.39 232.93 51039.85 88888.00 2016-11-19 15:22:15.909 324 16407.36 232.96 51039.85 88888.00 2016-11-19 15:22:16.409 324 16407.39 232.95 51039.89 88888.00 2016-11-19 15:22:16.909 324 16407.41 232.95 51039.93 88888.00 2016-11-19 15:22:17.409 324 16407.35 232.91 51039.89 88888.00 2016-11-19 15:22:17.909 324 16407.33 232.95 51039.85 88888.00 2016-11-19 15:22:18.409 324 16407.35 232.96 51039.85 88888.00 2016-11-19 15:22:18.909 324 16407.36 232.90 51039.86 88888.00 2016-11-19 15:22:19.409 324 16407.37 232.88 51039.90 88888.00 2016-11-19 15:22:19.909 324 16407.39 232.92 51039.87 88888.00 2016-11-19 15:22:20.409 324 16407.40 232.95 51039.85 88888.00 2016-11-19 15:22:20.909 324 16407.40 232.92 51039.83 88888.00 2016-11-19 15:22:21.409 324 16407.43 232.93 51039.81 88888.00 2016-11-19 15:22:21.909 324 16407.45 232.90 51039.85 88888.00 2016-11-19 15:22:22.409 324 16407.41 232.89 51039.86 88888.00 2016-11-19 15:22:22.909 324 16407.41 232.88 51039.89 88888.00 2016-11-19 15:22:23.409 324 16407.41 232.84 51039.92 88888.00 2016-11-19 15:22:23.909 324 16407.45 232.74 51039.89 88888.00 2016-11-19 15:22:24.409 324 16407.47 232.76 51039.86 88888.00 2016-11-19 15:22:24.909 324 16407.45 232.84 51039.90 88888.00 2016-11-19 15:22:25.409 324 16407.43 232.88 51039.86 88888.00 2016-11-19 15:22:25.909 324 16407.47 232.88 51039.87 88888.00 2016-11-19 15:22:26.409 324 16407.50 232.87 51039.90 88888.00 2016-11-19 15:22:26.909 324 16407.49 232.84 51039.92 88888.00 2016-11-19 15:22:27.409 324 16407.50 232.88 51039.90 88888.00 2016-11-19 15:22:27.909 324 16407.51 232.83 51039.91 88888.00 2016-11-19 15:22:28.409 324 16407.51 232.82 51039.94 88888.00 2016-11-19 15:22:28.909 324 16407.51 232.83 51039.94 88888.00 2016-11-19 15:22:29.409 324 16407.50 232.87 51039.95 88888.00 2016-11-19 15:22:29.909 324 16407.53 232.84 51039.92 88888.00 2016-11-19 15:22:30.409 324 16407.52 232.86 51039.91 88888.00 2016-11-19 15:22:30.909 324 16407.57 232.84 51039.89 88888.00 2016-11-19 15:22:31.409 324 16407.57 232.83 51039.90 88888.00 2016-11-19 15:22:31.909 324 16407.58 232.84 51039.87 88888.00 2016-11-19 15:22:32.409 324 16407.60 232.87 51039.81 88888.00 2016-11-19 15:22:32.909 324 16407.60 232.83 51039.84 88888.00 2016-11-19 15:22:33.409 324 16407.57 232.79 51039.85 88888.00 2016-11-19 15:22:33.909 324 16407.58 232.76 51039.84 88888.00 2016-11-19 15:22:34.409 324 16407.59 232.78 51039.86 88888.00 2016-11-19 15:22:34.909 324 16407.61 232.80 51039.85 88888.00 2016-11-19 15:22:35.409 324 16407.60 232.81 51039.84 88888.00 2016-11-19 15:22:35.909 324 16407.66 232.80 51039.84 88888.00 2016-11-19 15:22:36.409 324 16407.67 232.84 51039.84 88888.00 2016-11-19 15:22:36.909 324 16407.68 232.82 51039.82 88888.00 2016-11-19 15:22:37.410 324 16407.69 232.84 51039.82 88888.00 2016-11-19 15:22:37.910 324 16407.71 232.89 51039.84 88888.00 2016-11-19 15:22:38.410 324 16407.72 232.90 51039.81 88888.00 2016-11-19 15:22:38.910 324 16407.74 232.91 51039.84 88888.00 2016-11-19 15:22:39.410 324 16407.72 232.89 51039.84 88888.00 2016-11-19 15:22:39.910 324 16407.69 232.88 51039.82 88888.00 2016-11-19 15:22:40.410 324 16407.72 232.84 51039.84 88888.00 2016-11-19 15:22:40.910 324 16407.78 232.88 51039.87 88888.00 2016-11-19 15:22:41.410 324 16407.80 232.93 51039.87 88888.00 2016-11-19 15:22:41.910 324 16407.76 232.92 51039.89 88888.00 2016-11-19 15:22:42.410 324 16407.76 232.88 51039.94 88888.00 2016-11-19 15:22:42.910 324 16407.77 232.82 51040.00 88888.00 2016-11-19 15:22:43.410 324 16407.78 232.83 51039.95 88888.00 2016-11-19 15:22:43.910 324 16407.80 232.87 51039.90 88888.00 2016-11-19 15:22:44.410 324 16407.80 232.88 51039.87 88888.00 2016-11-19 15:22:44.910 324 16407.81 232.83 51039.90 88888.00 2016-11-19 15:22:45.410 324 16407.85 232.89 51039.85 88888.00 2016-11-19 15:22:45.910 324 16407.83 232.88 51039.80 88888.00 2016-11-19 15:22:46.410 324 16407.81 232.87 51039.83 88888.00 2016-11-19 15:22:46.910 324 16407.84 232.90 51039.91 88888.00 2016-11-19 15:22:47.410 324 16407.89 232.93 51039.97 88888.00 2016-11-19 15:22:47.910 324 16407.92 232.93 51039.94 88888.00 2016-11-19 15:22:48.410 324 16407.89 232.91 51039.94 88888.00 2016-11-19 15:22:48.910 324 16407.87 232.88 51039.95 88888.00 2016-11-19 15:22:49.410 324 16407.94 232.93 51039.92 88888.00 2016-11-19 15:22:49.910 324 16407.94 232.91 51039.93 88888.00 2016-11-19 15:22:50.410 324 16407.91 232.90 51039.89 88888.00 2016-11-19 15:22:50.910 324 16407.94 232.88 51039.91 88888.00 2016-11-19 15:22:51.410 324 16407.93 232.90 51039.94 88888.00 2016-11-19 15:22:51.910 324 16407.94 232.91 51039.92 88888.00 2016-11-19 15:22:52.410 324 16407.94 232.90 51039.96 88888.00 2016-11-19 15:22:52.910 324 16407.86 232.91 51039.97 88888.00 2016-11-19 15:22:53.410 324 16407.86 232.84 51039.97 88888.00 2016-11-19 15:22:53.910 324 16407.88 232.88 51039.97 88888.00 2016-11-19 15:22:54.410 324 16407.86 232.87 51040.00 88888.00 2016-11-19 15:22:54.910 324 16407.86 232.88 51040.02 88888.00 2016-11-19 15:22:55.410 324 16407.84 232.91 51039.96 88888.00 2016-11-19 15:22:55.910 324 16407.86 232.93 51039.91 88888.00 2016-11-19 15:22:56.410 324 16407.91 232.91 51039.91 88888.00 2016-11-19 15:22:56.910 324 16407.94 232.86 51039.91 88888.00 2016-11-19 15:22:57.410 324 16407.93 232.83 51039.93 88888.00 2016-11-19 15:22:57.910 324 16407.91 232.89 51040.01 88888.00 2016-11-19 15:22:58.410 324 16407.89 232.88 51040.04 88888.00 2016-11-19 15:22:58.910 324 16407.88 232.89 51040.03 88888.00 2016-11-19 15:22:59.410 324 16407.93 232.92 51040.04 88888.00 2016-11-19 15:22:59.910 324 16407.88 232.88 51040.01 88888.00 2016-11-19 15:23:00.410 324 16407.87 232.84 51039.96 88888.00 2016-11-19 15:23:00.910 324 16407.89 232.87 51039.94 88888.00 2016-11-19 15:23:01.410 324 16407.83 232.89 51039.90 88888.00 2016-11-19 15:23:01.910 324 16407.84 232.90 51039.95 88888.00 2016-11-19 15:23:02.410 324 16407.89 232.91 51039.94 88888.00 2016-11-19 15:23:02.910 324 16407.91 232.95 51039.94 88888.00 2016-11-19 15:23:03.410 324 16407.96 232.97 51039.93 88888.00 2016-11-19 15:23:03.910 324 16407.92 232.90 51039.95 88888.00 2016-11-19 15:23:04.410 324 16407.93 232.91 51040.00 88888.00 2016-11-19 15:23:04.910 324 16407.88 232.90 51040.06 88888.00 2016-11-19 15:23:05.410 324 16407.88 232.92 51040.04 88888.00 2016-11-19 15:23:05.910 324 16407.93 232.92 51040.02 88888.00 2016-11-19 15:23:06.410 324 16407.96 232.84 51040.04 88888.00 2016-11-19 15:23:06.910 324 16407.94 232.87 51040.00 88888.00 2016-11-19 15:23:07.411 324 16407.96 232.91 51039.95 88888.00 2016-11-19 15:23:07.911 324 16407.97 232.92 51039.94 88888.00 2016-11-19 15:23:08.411 324 16407.97 232.93 51039.95 88888.00 2016-11-19 15:23:08.911 324 16407.91 232.96 51039.91 88888.00 2016-11-19 15:23:09.411 324 16407.91 232.95 51039.94 88888.00 2016-11-19 15:23:09.911 324 16407.89 232.92 51039.95 88888.00 2016-11-19 15:23:10.411 324 16407.92 232.91 51039.96 88888.00 2016-11-19 15:23:10.911 324 16407.94 232.88 51039.96 88888.00 2016-11-19 15:23:11.411 324 16407.93 232.89 51039.93 88888.00 2016-11-19 15:23:11.911 324 16407.92 232.87 51039.91 88888.00 2016-11-19 15:23:12.411 324 16407.93 232.88 51039.92 88888.00 2016-11-19 15:23:12.911 324 16407.92 232.90 51039.94 88888.00 2016-11-19 15:23:13.411 324 16407.83 232.91 51039.95 88888.00 2016-11-19 15:23:13.911 324 16407.83 232.93 51039.92 88888.00 2016-11-19 15:23:14.411 324 16407.81 232.95 51039.92 88888.00 2016-11-19 15:23:14.911 324 16407.85 232.96 51039.97 88888.00 2016-11-19 15:23:15.411 324 16407.89 233.00 51040.01 88888.00 2016-11-19 15:23:15.911 324 16407.91 232.97 51040.04 88888.00 2016-11-19 15:23:16.411 324 16407.88 232.98 51040.09 88888.00 2016-11-19 15:23:16.911 324 16407.91 233.00 51040.05 88888.00 2016-11-19 15:23:17.411 324 16407.92 233.02 51040.03 88888.00 2016-11-19 15:23:17.911 324 16407.92 233.04 51040.03 88888.00 2016-11-19 15:23:18.411 324 16407.92 232.98 51040.08 88888.00 2016-11-19 15:23:18.911 324 16407.88 232.97 51040.06 88888.00 2016-11-19 15:23:19.411 324 16407.86 232.93 51040.05 88888.00 2016-11-19 15:23:19.911 324 16407.87 232.96 51040.06 88888.00 2016-11-19 15:23:20.411 324 16407.91 233.01 51040.11 88888.00 2016-11-19 15:23:20.911 324 16407.91 233.04 51040.13 88888.00 2016-11-19 15:23:21.411 324 16407.88 233.00 51040.14 88888.00 2016-11-19 15:23:21.911 324 16407.88 232.97 51040.06 88888.00 2016-11-19 15:23:22.411 324 16407.88 233.05 51040.06 88888.00 2016-11-19 15:23:22.911 324 16407.89 233.00 51040.06 88888.00 2016-11-19 15:23:23.411 324 16407.87 232.99 51040.04 88888.00 2016-11-19 15:23:23.911 324 16407.88 233.06 51040.08 88888.00 2016-11-19 15:23:24.411 324 16407.87 233.01 51040.12 88888.00 2016-11-19 15:23:24.911 324 16407.88 232.98 51040.20 88888.00 2016-11-19 15:23:25.411 324 16407.89 232.96 51040.17 88888.00 2016-11-19 15:23:25.911 324 16407.86 232.96 51040.14 88888.00 2016-11-19 15:23:26.411 324 16407.81 232.99 51040.20 88888.00 2016-11-19 15:23:26.911 324 16407.85 232.99 51040.28 88888.00 2016-11-19 15:23:27.411 324 16407.83 232.96 51040.27 88888.00 2016-11-19 15:23:27.911 324 16407.84 232.97 51040.27 88888.00 2016-11-19 15:23:28.411 324 16407.84 232.99 51040.27 88888.00 2016-11-19 15:23:28.911 324 16407.92 233.00 51040.22 88888.00 2016-11-19 15:23:29.411 324 16407.93 233.06 51040.21 88888.00 2016-11-19 15:23:29.911 324 16407.91 233.07 51040.23 88888.00 2016-11-19 15:23:30.411 324 16407.94 233.04 51040.26 88888.00 2016-11-19 15:23:30.911 324 16407.96 233.01 51040.27 88888.00 2016-11-19 15:23:31.411 324 16408.01 233.00 51040.26 88888.00 2016-11-19 15:23:31.911 324 16408.01 233.07 51040.18 88888.00 2016-11-19 15:23:32.411 324 16407.98 233.14 51040.14 88888.00 2016-11-19 15:23:32.911 324 16407.97 233.14 51040.23 88888.00 2016-11-19 15:23:33.411 324 16407.96 233.14 51040.21 88888.00 2016-11-19 15:23:33.911 324 16407.94 233.15 51040.17 88888.00 2016-11-19 15:23:34.411 324 16407.95 233.10 51040.17 88888.00 2016-11-19 15:23:34.911 324 16407.94 233.16 51040.13 88888.00 2016-11-19 15:23:35.411 324 16407.93 233.16 51040.14 88888.00 2016-11-19 15:23:35.911 324 16407.93 233.13 51040.10 88888.00 2016-11-19 15:23:36.411 324 16407.86 233.10 51040.15 88888.00 2016-11-19 15:23:36.911 324 16407.85 233.11 51040.15 88888.00 2016-11-19 15:23:37.411 324 16407.88 233.09 51040.12 88888.00 2016-11-19 15:23:37.911 324 16407.84 233.14 51040.15 88888.00 2016-11-19 15:23:38.411 324 16407.81 233.11 51040.14 88888.00 2016-11-19 15:23:38.911 324 16407.81 233.06 51040.13 88888.00 2016-11-19 15:23:39.411 324 16407.84 233.06 51040.12 88888.00 2016-11-19 15:23:39.911 324 16407.87 233.14 51040.12 88888.00 2016-11-19 15:23:40.411 324 16407.87 233.16 51040.12 88888.00 2016-11-19 15:23:40.911 324 16407.93 233.11 51040.13 88888.00 2016-11-19 15:23:41.411 324 16407.91 233.11 51040.10 88888.00 2016-11-19 15:23:41.911 324 16407.92 233.14 51040.13 88888.00 2016-11-19 15:23:42.412 324 16407.94 233.14 51040.18 88888.00 2016-11-19 15:23:42.912 324 16407.92 233.15 51040.12 88888.00 2016-11-19 15:23:43.412 324 16407.88 233.14 51040.08 88888.00 2016-11-19 15:23:43.912 324 16407.91 233.08 51040.09 88888.00 2016-11-19 15:23:44.412 324 16407.94 233.07 51040.12 88888.00 2016-11-19 15:23:44.912 324 16407.95 233.08 51040.15 88888.00 2016-11-19 15:23:45.412 324 16407.95 233.07 51040.12 88888.00 2016-11-19 15:23:45.912 324 16407.93 233.15 51040.14 88888.00 2016-11-19 15:23:46.412 324 16407.94 233.15 51040.13 88888.00 2016-11-19 15:23:46.912 324 16407.95 233.15 51040.13 88888.00 2016-11-19 15:23:47.412 324 16407.96 233.15 51040.14 88888.00 2016-11-19 15:23:47.912 324 16407.98 233.15 51040.11 88888.00 2016-11-19 15:23:48.412 324 16407.97 233.18 51040.12 88888.00 2016-11-19 15:23:48.912 324 16407.95 233.17 51040.14 88888.00 2016-11-19 15:23:49.412 324 16407.96 233.14 51040.13 88888.00 2016-11-19 15:23:49.912 324 16407.97 233.08 51040.12 88888.00 2016-11-19 15:23:50.412 324 16407.98 233.10 51040.17 88888.00 2016-11-19 15:23:50.912 324 16407.98 233.14 51040.17 88888.00 2016-11-19 15:23:51.412 324 16408.07 233.11 51040.13 88888.00 2016-11-19 15:23:51.912 324 16408.09 233.01 51040.12 88888.00 2016-11-19 15:23:52.412 324 16408.06 233.04 51040.13 88888.00 2016-11-19 15:23:52.912 324 16408.05 233.06 51040.13 88888.00 2016-11-19 15:23:53.412 324 16408.03 233.08 51040.17 88888.00 2016-11-19 15:23:53.912 324 16408.01 233.07 51040.15 88888.00 2016-11-19 15:23:54.412 324 16408.00 233.05 51040.18 88888.00 2016-11-19 15:23:54.912 324 16408.00 233.04 51040.20 88888.00 2016-11-19 15:23:55.412 324 16408.04 233.06 51040.18 88888.00 2016-11-19 15:23:55.912 324 16408.04 233.08 51040.14 88888.00 2016-11-19 15:23:56.412 324 16408.02 233.11 51040.12 88888.00 2016-11-19 15:23:56.912 324 16408.05 233.11 51040.14 88888.00 2016-11-19 15:23:57.412 324 16408.07 233.09 51040.17 88888.00 2016-11-19 15:23:57.912 324 16408.07 233.02 51040.18 88888.00 2016-11-19 15:23:58.412 324 16408.10 232.96 51040.14 88888.00 2016-11-19 15:23:58.912 324 16408.11 232.98 51040.17 88888.00 2016-11-19 15:23:59.412 324 16408.10 233.05 51040.18 88888.00 2016-11-19 15:23:59.912 324 16408.13 233.00 51040.15 88888.00 2016-11-19 15:24:00.412 324 16408.13 232.99 51040.10 88888.00 2016-11-19 15:24:00.912 324 16408.18 233.01 51040.15 88888.00 2016-11-19 15:24:01.412 324 16408.18 233.04 51040.17 88888.00 2016-11-19 15:24:01.912 324 16408.11 233.10 51040.17 88888.00 2016-11-19 15:24:02.412 324 16408.15 233.05 51040.17 88888.00 2016-11-19 15:24:02.912 324 16408.18 233.09 51040.14 88888.00 2016-11-19 15:24:03.412 324 16408.21 233.05 51040.19 88888.00 2016-11-19 15:24:03.912 324 16408.19 233.10 51040.14 88888.00 2016-11-19 15:24:04.412 324 16408.19 233.09 51040.18 88888.00 2016-11-19 15:24:04.912 324 16408.15 233.05 51040.21 88888.00 2016-11-19 15:24:05.412 324 16408.14 233.00 51040.18 88888.00 2016-11-19 15:24:05.912 324 16408.14 233.02 51040.18 88888.00 2016-11-19 15:24:06.412 324 16408.16 233.00 51040.13 88888.00 2016-11-19 15:24:06.912 324 16408.15 232.97 51040.13 88888.00 2016-11-19 15:24:07.412 324 16408.16 233.01 51040.17 88888.00 2016-11-19 15:24:07.912 324 16408.19 233.07 51040.17 88888.00 2016-11-19 15:24:08.412 324 16408.18 233.09 51040.19 88888.00 2016-11-19 15:24:08.912 324 16408.18 233.07 51040.20 88888.00 2016-11-19 15:24:09.412 324 16408.20 233.06 51040.14 88888.00 2016-11-19 15:24:09.912 324 16408.16 233.02 51040.15 88888.00 2016-11-19 15:24:10.412 324 16408.18 232.99 51040.19 88888.00 2016-11-19 15:24:10.912 324 16408.18 233.01 51040.21 88888.00 2016-11-19 15:24:11.412 324 16408.14 233.04 51040.26 88888.00 2016-11-19 15:24:11.912 324 16408.15 233.00 51040.29 88888.00 2016-11-19 15:24:12.413 324 16408.18 233.04 51040.30 88888.00 2016-11-19 15:24:12.913 324 16408.19 233.07 51040.27 88888.00 2016-11-19 15:24:13.413 324 16408.22 233.06 51040.27 88888.00 2016-11-19 15:24:13.913 324 16408.16 233.04 51040.28 88888.00 2016-11-19 15:24:14.413 324 16408.14 233.02 51040.24 88888.00 2016-11-19 15:24:14.913 324 16408.20 233.02 51040.21 88888.00 2016-11-19 15:24:15.413 324 16408.14 233.07 51040.23 88888.00 2016-11-19 15:24:15.913 324 16408.09 233.05 51040.19 88888.00 2016-11-19 15:24:16.413 324 16408.06 233.08 51040.24 88888.00 2016-11-19 15:24:16.913 324 16408.07 233.09 51040.27 88888.00 2016-11-19 15:24:17.413 324 16408.09 233.02 51040.27 88888.00 2016-11-19 15:24:17.913 324 16408.11 233.04 51040.28 88888.00 2016-11-19 15:24:18.413 324 16408.10 233.08 51040.24 88888.00 2016-11-19 15:24:18.913 324 16408.06 233.08 51040.19 88888.00 2016-11-19 15:24:19.413 324 16408.04 233.05 51040.13 88888.00 2016-11-19 15:24:19.913 324 16408.09 233.04 51040.15 88888.00 2016-11-19 15:24:20.413 324 16408.09 233.02 51040.21 88888.00 2016-11-19 15:24:20.913 324 16408.11 233.04 51040.24 88888.00 2016-11-19 15:24:21.413 324 16408.10 233.07 51040.27 88888.00 2016-11-19 15:24:21.913 324 16408.09 233.05 51040.22 88888.00 2016-11-19 15:24:22.413 324 16408.09 233.04 51040.18 88888.00 2016-11-19 15:24:22.913 324 16408.11 233.01 51040.21 88888.00 2016-11-19 15:24:23.413 324 16408.10 233.01 51040.24 88888.00 2016-11-19 15:24:23.913 324 16408.10 233.05 51040.20 88888.00 2016-11-19 15:24:24.413 324 16408.06 233.04 51040.21 88888.00 2016-11-19 15:24:24.913 324 16408.07 232.95 51040.23 88888.00 2016-11-19 15:24:25.413 324 16408.10 232.92 51040.22 88888.00 2016-11-19 15:24:25.913 324 16408.14 232.93 51040.21 88888.00 2016-11-19 15:24:26.413 324 16408.13 232.91 51040.21 88888.00 2016-11-19 15:24:26.913 324 16408.09 232.93 51040.20 88888.00 2016-11-19 15:24:27.413 324 16408.06 232.95 51040.18 88888.00 2016-11-19 15:24:27.913 324 16408.07 232.98 51040.22 88888.00 2016-11-19 15:24:28.413 324 16408.09 232.95 51040.21 88888.00 2016-11-19 15:24:28.913 324 16408.12 232.91 51040.15 88888.00 2016-11-19 15:24:29.413 324 16408.07 232.93 51040.13 88888.00 2016-11-19 15:24:29.913 324 16408.06 232.93 51040.14 88888.00 2016-11-19 15:24:30.413 324 16408.01 232.93 51040.20 88888.00 2016-11-19 15:24:30.913 324 16408.00 232.96 51040.19 88888.00 2016-11-19 15:24:31.413 324 16408.00 232.93 51040.15 88888.00 2016-11-19 15:24:31.913 324 16408.01 232.98 51040.12 88888.00 2016-11-19 15:24:32.413 324 16407.98 232.97 51040.08 88888.00 2016-11-19 15:24:32.913 324 16407.95 232.97 51040.04 88888.00 2016-11-19 15:24:33.413 324 16407.92 232.96 51040.02 88888.00 2016-11-19 15:24:33.913 324 16407.92 232.96 51040.02 88888.00 2016-11-19 15:24:34.413 324 16407.89 232.98 51040.08 88888.00 2016-11-19 15:24:34.913 324 16407.91 233.02 51040.11 88888.00 2016-11-19 15:24:35.413 324 16407.91 232.95 51040.08 88888.00 2016-11-19 15:24:35.913 324 16407.85 232.93 51040.10 88888.00 2016-11-19 15:24:36.413 324 16407.81 233.00 51040.10 88888.00 2016-11-19 15:24:36.913 324 16407.81 232.97 51040.13 88888.00 2016-11-19 15:24:37.413 324 16407.87 232.97 51040.13 88888.00 2016-11-19 15:24:37.913 324 16407.92 232.97 51040.13 88888.00 2016-11-19 15:24:38.413 324 16407.96 232.95 51040.12 88888.00 2016-11-19 15:24:38.913 324 16407.93 232.98 51040.06 88888.00 2016-11-19 15:24:39.404 324 16407.87 233.08 51040.11 88888.00 2016-11-19 15:24:39.904 324 16407.86 233.07 51040.13 88888.00 2016-11-19 15:24:40.404 324 16407.86 233.04 51040.19 88888.00 2016-11-19 15:24:40.904 324 16407.84 232.99 51040.21 88888.00 2016-11-19 15:24:41.404 324 16407.84 232.99 51040.21 88888.00 2016-11-19 15:24:41.904 324 16407.87 233.05 51040.20 88888.00 2016-11-19 15:24:42.404 324 16407.83 233.07 51040.20 88888.00 2016-11-19 15:24:42.904 324 16407.84 233.08 51040.20 88888.00 2016-11-19 15:24:43.404 324 16407.86 233.06 51040.13 88888.00 2016-11-19 15:24:43.904 324 16407.87 233.11 51040.13 88888.00 2016-11-19 15:24:44.404 324 16407.88 233.15 51040.10 88888.00 2016-11-19 15:24:44.904 324 16407.85 233.13 51040.11 88888.00 2016-11-19 15:24:45.404 324 16407.84 233.18 51040.19 88888.00 2016-11-19 15:24:45.904 324 16407.78 233.19 51040.17 88888.00 2016-11-19 15:24:46.404 324 16407.80 233.17 51040.18 88888.00 2016-11-19 15:24:46.904 324 16407.81 233.17 51040.20 88888.00 2016-11-19 15:24:47.404 324 16407.79 233.15 51040.24 88888.00 2016-11-19 15:24:47.904 324 16407.72 233.17 51040.19 88888.00 2016-11-19 15:24:48.404 324 16407.70 233.15 51040.20 88888.00 2016-11-19 15:24:48.904 324 16407.71 233.10 51040.19 88888.00 2016-11-19 15:24:49.404 324 16407.72 233.11 51040.13 88888.00 2016-11-19 15:24:49.904 324 16407.72 233.08 51040.06 88888.00 2016-11-19 15:24:50.404 324 16407.74 233.11 51040.06 88888.00 2016-11-19 15:24:50.904 324 16407.77 233.10 51040.12 88888.00 2016-11-19 15:24:51.404 324 16407.76 233.16 51040.13 88888.00 2016-11-19 15:24:51.904 324 16407.72 233.23 51040.12 88888.00 2016-11-19 15:24:52.404 324 16407.74 233.18 51040.15 88888.00 2016-11-19 15:24:52.904 324 16407.75 233.15 51040.20 88888.00 2016-11-19 15:24:53.404 324 16407.76 233.14 51040.19 88888.00 2016-11-19 15:24:53.904 324 16407.74 233.09 51040.17 88888.00 2016-11-19 15:24:54.404 324 16407.76 233.09 51040.13 88888.00 2016-11-19 15:24:54.904 324 16407.77 233.19 51040.14 88888.00 2016-11-19 15:24:55.404 324 16407.80 233.19 51040.11 88888.00 2016-11-19 15:24:55.904 324 16407.80 233.23 51040.15 88888.00 2016-11-19 15:24:56.404 324 16407.75 233.25 51040.20 88888.00 2016-11-19 15:24:56.904 324 16407.67 233.28 51040.15 88888.00 2016-11-19 15:24:57.404 324 16407.65 233.24 51040.12 88888.00 2016-11-19 15:24:57.904 324 16407.65 233.26 51040.15 88888.00 2016-11-19 15:24:58.404 324 16407.60 233.25 51040.17 88888.00 2016-11-19 15:24:58.904 324 16407.61 233.23 51040.20 88888.00 2016-11-19 15:24:59.404 324 16407.66 233.23 51040.19 88888.00 2016-11-19 15:24:59.904 324 16407.67 233.18 51040.13 88888.00 2016-11-19 15:25:00.404 324 16407.67 233.21 51040.12 88888.00 2016-11-19 15:25:00.904 324 16407.63 233.22 51040.14 88888.00 2016-11-19 15:25:01.404 324 16407.66 233.24 51040.19 88888.00 2016-11-19 15:25:01.904 324 16407.69 233.26 51040.18 88888.00 2016-11-19 15:25:02.404 324 16407.67 233.28 51040.17 88888.00 2016-11-19 15:25:02.904 324 16407.69 233.24 51040.17 88888.00 2016-11-19 15:25:03.404 324 16407.63 233.24 51040.18 88888.00 2016-11-19 15:25:03.904 324 16407.63 233.30 51040.13 88888.00 2016-11-19 15:25:04.404 324 16407.65 233.22 51040.12 88888.00 2016-11-19 15:25:04.904 324 16407.63 233.21 51040.20 88888.00 2016-11-19 15:25:05.404 324 16407.67 233.21 51040.21 88888.00 2016-11-19 15:25:05.904 324 16407.67 233.25 51040.19 88888.00 2016-11-19 15:25:06.404 324 16407.67 233.28 51040.27 88888.00 2016-11-19 15:25:06.904 324 16407.69 233.25 51040.26 88888.00 2016-11-19 15:25:07.404 324 16407.70 233.27 51040.21 88888.00 2016-11-19 15:25:07.904 324 16407.66 233.26 51040.21 88888.00 2016-11-19 15:25:08.404 324 16407.62 233.24 51040.23 88888.00 2016-11-19 15:25:08.904 324 16407.65 233.24 51040.21 88888.00 2016-11-19 15:25:09.405 324 16407.60 233.27 51040.22 88888.00 2016-11-19 15:25:09.905 324 16407.54 233.26 51040.26 88888.00 2016-11-19 15:25:10.405 324 16407.56 233.25 51040.21 88888.00 2016-11-19 15:25:10.905 324 16407.57 233.22 51040.19 88888.00 2016-11-19 15:25:11.405 324 16407.59 233.21 51040.22 88888.00 2016-11-19 15:25:11.905 324 16407.56 233.24 51040.27 88888.00 2016-11-19 15:25:12.405 324 16407.54 233.24 51040.23 88888.00 2016-11-19 15:25:12.905 324 16407.51 233.22 51040.22 88888.00 2016-11-19 15:25:13.405 324 16407.51 233.22 51040.20 88888.00 2016-11-19 15:25:13.905 324 16407.49 233.24 51040.22 88888.00 2016-11-19 15:25:14.405 324 16407.50 233.31 51040.24 88888.00 2016-11-19 15:25:14.905 324 16407.52 233.30 51040.22 88888.00 2016-11-19 15:25:15.405 324 16407.58 233.28 51040.23 88888.00 2016-11-19 15:25:15.905 324 16407.58 233.26 51040.23 88888.00 2016-11-19 15:25:16.405 324 16407.59 233.25 51040.28 88888.00 2016-11-19 15:25:16.905 324 16407.53 233.25 51040.32 88888.00 2016-11-19 15:25:17.405 324 16407.53 233.28 51040.28 88888.00 2016-11-19 15:25:17.905 324 16407.54 233.30 51040.33 88888.00 2016-11-19 15:25:18.405 324 16407.48 233.30 51040.31 88888.00 2016-11-19 15:25:18.905 324 16407.45 233.31 51040.29 88888.00 2016-11-19 15:25:19.405 324 16407.48 233.35 51040.23 88888.00 2016-11-19 15:25:19.905 324 16407.49 233.41 51040.22 88888.00 2016-11-19 15:25:20.405 324 16407.49 233.37 51040.21 88888.00 2016-11-19 15:25:20.905 324 16407.48 233.39 51040.24 88888.00 2016-11-19 15:25:21.405 324 16407.50 233.42 51040.22 88888.00 2016-11-19 15:25:21.905 324 16407.49 233.44 51040.17 88888.00 2016-11-19 15:25:22.405 324 16407.49 233.43 51040.14 88888.00 2016-11-19 15:25:22.905 324 16407.53 233.42 51040.13 88888.00 2016-11-19 15:25:23.405 324 16407.56 233.41 51040.12 88888.00 2016-11-19 15:25:23.905 324 16407.54 233.44 51040.17 88888.00 2016-11-19 15:25:24.405 324 16407.53 233.49 51040.19 88888.00 2016-11-19 15:25:24.905 324 16407.54 233.44 51040.21 88888.00 2016-11-19 15:25:25.405 324 16407.53 233.43 51040.22 88888.00 2016-11-19 15:25:25.905 324 16407.52 233.39 51040.22 88888.00 2016-11-19 15:25:26.405 324 16407.51 233.40 51040.23 88888.00 2016-11-19 15:25:26.905 324 16407.52 233.35 51040.27 88888.00 2016-11-19 15:25:27.405 324 16407.51 233.33 51040.28 88888.00 2016-11-19 15:25:27.905 324 16407.51 233.39 51040.23 88888.00 2016-11-19 15:25:28.405 324 16407.51 233.39 51040.24 88888.00 2016-11-19 15:25:28.905 324 16407.56 233.40 51040.31 88888.00 2016-11-19 15:25:29.405 324 16407.59 233.40 51040.28 88888.00 2016-11-19 15:25:29.905 324 16407.58 233.44 51040.27 88888.00 2016-11-19 15:25:30.405 324 16407.56 233.40 51040.26 88888.00 2016-11-19 15:25:30.905 324 16407.60 233.33 51040.27 88888.00 2016-11-19 15:25:31.405 324 16407.63 233.34 51040.28 88888.00 2016-11-19 15:25:31.905 324 16407.65 233.33 51040.29 88888.00 2016-11-19 15:25:32.405 324 16407.65 233.28 51040.30 88888.00 2016-11-19 15:25:32.905 324 16407.65 233.26 51040.28 88888.00 2016-11-19 15:25:33.405 324 16407.67 233.26 51040.28 88888.00 2016-11-19 15:25:33.905 324 16407.67 233.22 51040.28 88888.00 2016-11-19 15:25:34.405 324 16407.66 233.30 51040.36 88888.00 2016-11-19 15:25:34.905 324 16407.67 233.36 51040.33 88888.00 2016-11-19 15:25:35.405 324 16407.66 233.36 51040.30 88888.00 2016-11-19 15:25:35.905 324 16407.66 233.33 51040.33 88888.00 2016-11-19 15:25:36.405 324 16407.67 233.32 51040.32 88888.00 2016-11-19 15:25:36.905 324 16407.59 233.35 51040.33 88888.00 2016-11-19 15:25:37.405 324 16407.57 233.36 51040.33 88888.00 2016-11-19 15:25:37.905 324 16407.56 233.33 51040.30 88888.00 2016-11-19 15:25:38.405 324 16407.58 233.31 51040.29 88888.00 2016-11-19 15:25:38.905 324 16407.62 233.33 51040.24 88888.00 2016-11-19 15:25:39.406 324 16407.58 233.28 51040.21 88888.00 2016-11-19 15:25:39.906 324 16407.57 233.31 51040.26 88888.00 2016-11-19 15:25:40.406 324 16407.58 233.32 51040.29 88888.00 2016-11-19 15:25:40.906 324 16407.60 233.31 51040.27 88888.00 2016-11-19 15:25:41.406 324 16407.65 233.37 51040.29 88888.00 2016-11-19 15:25:41.906 324 16407.67 233.39 51040.23 88888.00 2016-11-19 15:25:42.406 324 16407.69 233.42 51040.20 88888.00 2016-11-19 15:25:42.906 324 16407.71 233.41 51040.21 88888.00 2016-11-19 15:25:43.406 324 16407.69 233.39 51040.26 88888.00 2016-11-19 15:25:43.906 324 16407.70 233.35 51040.24 88888.00 2016-11-19 15:25:44.406 324 16407.68 233.41 51040.23 88888.00 2016-11-19 15:25:44.906 324 16407.69 233.43 51040.28 88888.00 2016-11-19 15:25:45.406 324 16407.68 233.35 51040.20 88888.00 2016-11-19 15:25:45.906 324 16407.67 233.41 51040.21 88888.00 2016-11-19 15:25:46.406 324 16407.71 233.40 51040.22 88888.00 2016-11-19 15:25:46.906 324 16407.71 233.43 51040.19 88888.00 2016-11-19 15:25:47.406 324 16407.71 233.42 51040.19 88888.00 2016-11-19 15:25:47.906 324 16407.71 233.40 51040.26 88888.00 2016-11-19 15:25:48.406 324 16407.77 233.40 51040.28 88888.00 2016-11-19 15:25:48.906 324 16407.80 233.37 51040.20 88888.00 2016-11-19 15:25:49.406 324 16407.78 233.42 51040.21 88888.00 2016-11-19 15:25:49.906 324 16407.74 233.44 51040.20 88888.00 2016-11-19 15:25:50.406 324 16407.74 233.48 51040.21 88888.00 2016-11-19 15:25:50.906 324 16407.76 233.44 51040.23 88888.00 2016-11-19 15:25:51.406 324 16407.77 233.41 51040.24 88888.00 2016-11-19 15:25:51.906 324 16407.80 233.40 51040.22 88888.00 2016-11-19 15:25:52.406 324 16407.83 233.40 51040.27 88888.00 2016-11-19 15:25:52.906 324 16407.83 233.36 51040.28 88888.00 2016-11-19 15:25:53.406 324 16407.84 233.37 51040.27 88888.00 2016-11-19 15:25:53.906 324 16407.78 233.40 51040.26 88888.00 2016-11-19 15:25:54.406 324 16407.79 233.40 51040.23 88888.00 2016-11-19 15:25:54.906 324 16407.79 233.42 51040.24 88888.00 2016-11-19 15:25:55.406 324 16407.78 233.47 51040.27 88888.00 2016-11-19 15:25:55.906 324 16407.81 233.48 51040.24 88888.00 2016-11-19 15:25:56.406 324 16407.80 233.52 51040.23 88888.00 2016-11-19 15:25:56.906 324 16407.81 233.56 51040.28 88888.00 2016-11-19 15:25:57.406 324 16407.88 233.53 51040.33 88888.00 2016-11-19 15:25:57.906 324 16407.84 233.48 51040.32 88888.00 2016-11-19 15:25:58.406 324 16407.81 233.48 51040.29 88888.00 2016-11-19 15:25:58.906 324 16407.81 233.45 51040.29 88888.00 2016-11-19 15:25:59.406 324 16407.85 233.50 51040.26 88888.00 2016-11-19 15:25:59.906 324 16407.83 233.52 51040.27 88888.00 2016-11-19 15:26:00.406 324 16407.80 233.53 51040.24 88888.00 2016-11-19 15:26:00.906 324 16407.80 233.51 51040.20 88888.00 2016-11-19 15:26:01.406 324 16407.87 233.52 51040.23 88888.00 2016-11-19 15:26:01.906 324 16407.89 233.57 51040.19 88888.00 2016-11-19 15:26:02.406 324 16407.87 233.53 51040.20 88888.00 2016-11-19 15:26:02.906 324 16407.80 233.49 51040.23 88888.00 2016-11-19 15:26:03.406 324 16407.81 233.52 51040.27 88888.00 2016-11-19 15:26:03.906 324 16407.85 233.57 51040.26 88888.00 2016-11-19 15:26:04.406 324 16407.87 233.60 51040.22 88888.00 2016-11-19 15:26:04.906 324 16407.83 233.57 51040.26 88888.00 2016-11-19 15:26:05.406 324 16407.80 233.57 51040.29 88888.00 2016-11-19 15:26:05.906 324 16407.87 233.54 51040.27 88888.00 2016-11-19 15:26:06.406 324 16407.88 233.52 51040.21 88888.00 2016-11-19 15:26:06.906 324 16407.87 233.54 51040.20 88888.00 2016-11-19 15:26:07.406 324 16407.88 233.59 51040.22 88888.00 2016-11-19 15:26:07.906 324 16407.88 233.58 51040.30 88888.00 2016-11-19 15:26:08.406 324 16407.88 233.57 51040.32 88888.00 2016-11-19 15:26:08.906 324 16407.86 233.57 51040.26 88888.00 2016-11-19 15:26:09.407 324 16407.88 233.61 51040.24 88888.00 2016-11-19 15:26:09.907 324 16407.85 233.60 51040.31 88888.00 2016-11-19 15:26:10.407 324 16407.88 233.52 51040.30 88888.00 2016-11-19 15:26:10.907 324 16407.91 233.51 51040.31 88888.00 2016-11-19 15:26:11.407 324 16407.86 233.60 51040.33 88888.00 2016-11-19 15:26:11.907 324 16407.86 233.60 51040.27 88888.00 2016-11-19 15:26:12.407 324 16407.87 233.54 51040.21 88888.00 2016-11-19 15:26:12.907 324 16407.87 233.56 51040.21 88888.00 2016-11-19 15:26:13.407 324 16407.87 233.52 51040.24 88888.00 2016-11-19 15:26:13.907 324 16407.84 233.49 51040.30 88888.00 2016-11-19 15:26:14.407 324 16407.85 233.49 51040.28 88888.00 2016-11-19 15:26:14.907 324 16407.80 233.50 51040.24 88888.00 2016-11-19 15:26:15.407 324 16407.76 233.51 51040.22 88888.00 2016-11-19 15:26:15.907 324 16407.81 233.48 51040.26 88888.00 2016-11-19 15:26:16.407 324 16407.79 233.50 51040.29 88888.00 2016-11-19 15:26:16.907 324 16407.77 233.53 51040.26 88888.00 2016-11-19 15:26:17.407 324 16407.72 233.49 51040.23 88888.00 2016-11-19 15:26:17.907 324 16407.74 233.47 51040.24 88888.00 2016-11-19 15:26:18.407 324 16407.74 233.43 51040.26 88888.00 2016-11-19 15:26:18.907 324 16407.78 233.47 51040.27 88888.00 2016-11-19 15:26:19.407 324 16407.81 233.52 51040.30 88888.00 2016-11-19 15:26:19.907 324 16407.80 233.48 51040.29 88888.00 2016-11-19 15:26:20.407 324 16407.78 233.44 51040.27 88888.00 2016-11-19 15:26:20.907 324 16407.80 233.47 51040.26 88888.00 2016-11-19 15:26:21.407 324 16407.83 233.48 51040.27 88888.00 2016-11-19 15:26:21.907 324 16407.84 233.49 51040.27 88888.00 2016-11-19 15:26:22.407 324 16407.80 233.50 51040.31 88888.00 2016-11-19 15:26:22.907 324 16407.79 233.48 51040.27 88888.00 2016-11-19 15:26:23.407 324 16407.78 233.48 51040.18 88888.00 2016-11-19 15:26:23.907 324 16407.72 233.50 51040.20 88888.00 2016-11-19 15:26:24.407 324 16407.74 233.51 51040.23 88888.00 2016-11-19 15:26:24.907 324 16407.76 233.51 51040.29 88888.00 2016-11-19 15:26:25.407 324 16407.77 233.47 51040.30 88888.00 2016-11-19 15:26:25.907 324 16407.75 233.47 51040.24 88888.00 2016-11-19 15:26:26.407 324 16407.71 233.50 51040.21 88888.00 2016-11-19 15:26:26.907 324 16407.77 233.47 51040.19 88888.00 2016-11-19 15:26:27.407 324 16407.77 233.43 51040.21 88888.00 2016-11-19 15:26:27.907 324 16407.79 233.45 51040.26 88888.00 2016-11-19 15:26:28.407 324 16407.81 233.47 51040.29 88888.00 2016-11-19 15:26:28.907 324 16407.81 233.42 51040.29 88888.00 2016-11-19 15:26:29.407 324 16407.80 233.43 51040.28 88888.00 2016-11-19 15:26:29.907 324 16407.80 233.52 51040.30 88888.00 2016-11-19 15:26:30.407 324 16407.81 233.54 51040.35 88888.00 2016-11-19 15:26:30.907 324 16407.83 233.52 51040.35 88888.00 2016-11-19 15:26:31.407 324 16407.87 233.51 51040.33 88888.00 2016-11-19 15:26:31.907 324 16407.84 233.48 51040.40 88888.00 2016-11-19 15:26:32.407 324 16407.85 233.45 51040.42 88888.00 2016-11-19 15:26:32.907 324 16407.83 233.44 51040.47 88888.00 2016-11-19 15:26:33.407 324 16407.83 233.47 51040.41 88888.00 2016-11-19 15:26:33.907 324 16407.83 233.45 51040.37 88888.00 2016-11-19 15:26:34.407 324 16407.87 233.50 51040.38 88888.00 2016-11-19 15:26:34.907 324 16407.84 233.49 51040.35 88888.00 2016-11-19 15:26:35.407 324 16407.86 233.41 51040.29 88888.00 2016-11-19 15:26:35.907 324 16407.83 233.40 51040.32 88888.00 2016-11-19 15:26:36.407 324 16407.85 233.41 51040.39 88888.00 2016-11-19 15:26:36.907 324 16407.84 233.42 51040.39 88888.00 2016-11-19 15:26:37.407 324 16407.79 233.42 51040.36 88888.00 2016-11-19 15:26:37.907 324 16407.81 233.41 51040.35 88888.00 2016-11-19 15:26:38.407 324 16407.85 233.42 51040.37 88888.00 2016-11-19 15:26:38.907 324 16407.87 233.42 51040.35 88888.00 2016-11-19 15:26:39.408 324 16407.84 233.44 51040.27 88888.00 2016-11-19 15:26:39.908 324 16407.83 233.44 51040.28 88888.00 2016-11-19 15:26:40.408 324 16407.78 233.45 51040.30 88888.00 2016-11-19 15:26:40.908 324 16407.80 233.47 51040.28 88888.00 2016-11-19 15:26:41.408 324 16407.79 233.40 51040.24 88888.00 2016-11-19 15:26:41.908 324 16407.81 233.41 51040.27 88888.00 2016-11-19 15:26:42.408 324 16407.83 233.41 51040.29 88888.00 2016-11-19 15:26:42.908 324 16407.81 233.48 51040.30 88888.00 2016-11-19 15:26:43.408 324 16407.84 233.47 51040.32 88888.00 2016-11-19 15:26:43.908 324 16407.87 233.43 51040.35 88888.00 2016-11-19 15:26:44.408 324 16407.84 233.42 51040.37 88888.00 2016-11-19 15:26:44.908 324 16407.81 233.42 51040.41 88888.00 2016-11-19 15:26:45.408 324 16407.81 233.42 51040.39 88888.00 2016-11-19 15:26:45.908 324 16407.83 233.43 51040.37 88888.00 2016-11-19 15:26:46.408 324 16407.80 233.44 51040.37 88888.00 2016-11-19 15:26:46.908 324 16407.79 233.44 51040.36 88888.00 2016-11-19 15:26:47.408 324 16407.80 233.41 51040.38 88888.00 2016-11-19 15:26:47.908 324 16407.81 233.43 51040.39 88888.00 2016-11-19 15:26:48.408 324 16407.77 233.42 51040.30 88888.00 2016-11-19 15:26:48.908 324 16407.78 233.36 51040.27 88888.00 2016-11-19 15:26:49.408 324 16407.75 233.39 51040.36 88888.00 2016-11-19 15:26:49.908 324 16407.77 233.42 51040.35 88888.00 2016-11-19 15:26:50.408 324 16407.76 233.42 51040.32 88888.00 2016-11-19 15:26:50.908 324 16407.70 233.45 51040.37 88888.00 2016-11-19 15:26:51.408 324 16407.69 233.48 51040.37 88888.00 2016-11-19 15:26:51.908 324 16407.67 233.44 51040.39 88888.00 2016-11-19 15:26:52.408 324 16407.68 233.45 51040.32 88888.00 2016-11-19 15:26:52.908 324 16407.72 233.42 51040.28 88888.00 2016-11-19 15:26:53.408 324 16407.70 233.42 51040.32 88888.00 2016-11-19 15:26:53.908 324 16407.68 233.44 51040.38 88888.00 2016-11-19 15:26:54.408 324 16407.69 233.49 51040.33 88888.00 2016-11-19 15:26:54.908 324 16407.71 233.49 51040.31 88888.00 2016-11-19 15:26:55.408 324 16407.71 233.39 51040.30 88888.00 2016-11-19 15:26:55.908 324 16407.74 233.39 51040.36 88888.00 2016-11-19 15:26:56.408 324 16407.72 233.47 51040.41 88888.00 2016-11-19 15:26:56.908 324 16407.69 233.43 51040.36 88888.00 2016-11-19 15:26:57.408 324 16407.69 233.43 51040.31 88888.00 2016-11-19 15:26:57.908 324 16407.69 233.42 51040.33 88888.00 2016-11-19 15:26:58.408 324 16407.70 233.39 51040.37 88888.00 2016-11-19 15:26:58.908 324 16407.69 233.42 51040.38 88888.00 2016-11-19 15:26:59.408 324 16407.68 233.34 51040.41 88888.00 2016-11-19 15:26:59.908 324 16407.69 233.31 51040.39 88888.00 2016-11-19 15:27:00.408 324 16407.67 233.27 51040.37 88888.00 2016-11-19 15:27:00.908 324 16407.65 233.26 51040.35 88888.00 2016-11-19 15:27:01.408 324 16407.68 233.31 51040.36 88888.00 2016-11-19 15:27:01.908 324 16407.69 233.35 51040.35 88888.00 2016-11-19 15:27:02.408 324 16407.72 233.34 51040.37 88888.00 2016-11-19 15:27:02.908 324 16407.72 233.30 51040.39 88888.00 2016-11-19 15:27:03.408 324 16407.72 233.33 51040.39 88888.00 2016-11-19 15:27:03.908 324 16407.76 233.33 51040.40 88888.00 2016-11-19 15:27:04.408 324 16407.72 233.28 51040.45 88888.00 2016-11-19 15:27:04.908 324 16407.70 233.27 51040.41 88888.00 2016-11-19 15:27:05.408 324 16407.69 233.32 51040.40 88888.00 2016-11-19 15:27:05.908 324 16407.72 233.32 51040.45 88888.00 2016-11-19 15:27:06.408 324 16407.74 233.36 51040.44 88888.00 2016-11-19 15:27:06.908 324 16407.74 233.33 51040.46 88888.00 2016-11-19 15:27:07.408 324 16407.67 233.31 51040.44 88888.00 2016-11-19 15:27:07.908 324 16407.69 233.30 51040.38 88888.00 2016-11-19 15:27:08.408 324 16407.69 233.33 51040.48 88888.00 2016-11-19 15:27:08.908 324 16407.67 233.30 51040.50 88888.00 2016-11-19 15:27:09.409 324 16407.72 233.30 51040.48 88888.00 2016-11-19 15:27:09.909 324 16407.69 233.30 51040.48 88888.00 2016-11-19 15:27:10.409 324 16407.68 233.25 51040.45 88888.00 2016-11-19 15:27:10.909 324 16407.65 233.22 51040.46 88888.00 2016-11-19 15:27:11.409 324 16407.62 233.22 51040.42 88888.00 2016-11-19 15:27:11.909 324 16407.63 233.25 51040.44 88888.00 2016-11-19 15:27:12.409 324 16407.66 233.23 51040.45 88888.00 2016-11-19 15:27:12.909 324 16407.65 233.23 51040.38 88888.00 2016-11-19 15:27:13.409 324 16407.70 233.19 51040.38 88888.00 2016-11-19 15:27:13.909 324 16407.70 233.18 51040.38 88888.00 2016-11-19 15:27:14.409 324 16407.71 233.19 51040.39 88888.00 2016-11-19 15:27:14.909 324 16407.67 233.15 51040.38 88888.00 2016-11-19 15:27:15.409 324 16407.65 233.14 51040.39 88888.00 2016-11-19 15:27:15.909 324 16407.66 233.09 51040.40 88888.00 2016-11-19 15:27:16.409 324 16407.70 233.09 51040.38 88888.00 2016-11-19 15:27:16.909 324 16407.68 233.16 51040.37 88888.00 2016-11-19 15:27:17.409 324 16407.65 233.19 51040.40 88888.00 2016-11-19 15:27:17.909 324 16407.65 233.17 51040.38 88888.00 2016-11-19 15:27:18.409 324 16407.68 233.16 51040.39 88888.00 2016-11-19 15:27:18.909 324 16407.69 233.13 51040.44 88888.00 2016-11-19 15:27:19.409 324 16407.66 233.09 51040.39 88888.00 2016-11-19 15:27:19.909 324 16407.66 233.10 51040.44 88888.00 2016-11-19 15:27:20.409 324 16407.68 233.06 51040.44 88888.00 2016-11-19 15:27:20.909 324 16407.68 233.10 51040.39 88888.00 2016-11-19 15:27:21.409 324 16407.70 233.15 51040.36 88888.00 2016-11-19 15:27:21.909 324 16407.71 233.08 51040.30 88888.00 2016-11-19 15:27:22.409 324 16407.71 233.09 51040.30 88888.00 2016-11-19 15:27:22.909 324 16407.69 233.16 51040.31 88888.00 2016-11-19 15:27:23.409 324 16407.71 233.10 51040.31 88888.00 2016-11-19 15:27:23.909 324 16407.71 233.14 51040.31 88888.00 2016-11-19 15:27:24.409 324 16407.70 233.18 51040.32 88888.00 2016-11-19 15:27:24.909 324 16407.68 233.17 51040.33 88888.00 2016-11-19 15:27:25.409 324 16407.69 233.15 51040.33 88888.00 2016-11-19 15:27:25.909 324 16407.69 233.10 51040.40 88888.00 2016-11-19 15:27:26.409 324 16407.66 233.10 51040.39 88888.00 2016-11-19 15:27:26.909 324 16407.68 233.13 51040.38 88888.00 2016-11-19 15:27:27.409 324 16407.72 233.15 51040.33 88888.00 2016-11-19 15:27:27.909 324 16407.76 233.08 51040.28 88888.00 2016-11-19 15:27:28.409 324 16407.78 233.07 51040.28 88888.00 2016-11-19 15:27:28.909 324 16407.75 233.06 51040.28 88888.00 2016-11-19 15:27:29.409 324 16407.75 233.07 51040.26 88888.00 2016-11-19 15:27:29.909 324 16407.70 233.10 51040.26 88888.00 2016-11-19 15:27:30.409 324 16407.67 233.08 51040.21 88888.00 2016-11-19 15:27:30.909 324 16407.74 233.10 51040.26 88888.00 2016-11-19 15:27:31.409 324 16407.77 233.09 51040.29 88888.00 2016-11-19 15:27:31.909 324 16407.80 233.02 51040.27 88888.00 2016-11-19 15:27:32.409 324 16407.78 232.97 51040.33 88888.00 2016-11-19 15:27:32.909 324 16407.72 233.00 51040.32 88888.00 2016-11-19 15:27:33.409 324 16407.76 233.01 51040.31 88888.00 2016-11-19 15:27:33.909 324 16407.77 233.05 51040.32 88888.00 2016-11-19 15:27:34.409 324 16407.79 233.02 51040.33 88888.00 2016-11-19 15:27:34.909 324 16407.78 233.06 51040.30 88888.00 2016-11-19 15:27:35.409 324 16407.80 233.11 51040.35 88888.00 2016-11-19 15:27:35.909 324 16407.76 233.10 51040.37 88888.00 2016-11-19 15:27:36.409 324 16407.76 233.14 51040.35 88888.00 2016-11-19 15:27:36.909 324 16407.79 233.14 51040.35 88888.00 2016-11-19 15:27:37.409 324 16407.77 233.04 51040.29 88888.00 2016-11-19 15:27:37.909 324 16407.76 233.02 51040.27 88888.00 2016-11-19 15:27:38.409 324 16407.77 232.98 51040.26 88888.00 2016-11-19 15:27:38.909 324 16407.81 233.01 51040.26 88888.00 2016-11-19 15:27:39.409 324 16407.80 232.98 51040.29 88888.00 2016-11-19 15:27:39.909 324 16407.76 232.96 51040.29 88888.00 2016-11-19 15:27:40.409 324 16407.76 233.00 51040.30 88888.00 2016-11-19 15:27:40.909 324 16407.76 232.95 51040.37 88888.00 2016-11-19 15:27:41.409 324 16407.80 232.89 51040.40 88888.00 2016-11-19 15:27:41.909 324 16407.84 232.97 51040.45 88888.00 2016-11-19 15:27:42.409 324 16407.79 232.99 51040.46 88888.00 2016-11-19 15:27:42.909 324 16407.75 232.99 51040.47 88888.00 2016-11-19 15:27:43.409 324 16407.74 232.97 51040.45 88888.00 2016-11-19 15:27:43.909 324 16407.77 233.02 51040.47 88888.00 2016-11-19 15:27:44.410 324 16407.72 232.99 51040.44 88888.00 2016-11-19 15:27:44.910 324 16407.74 232.98 51040.44 88888.00 2016-11-19 15:27:45.410 324 16407.75 232.97 51040.44 88888.00 2016-11-19 15:27:45.910 324 16407.75 232.98 51040.44 88888.00 2016-11-19 15:27:46.410 324 16407.72 233.01 51040.39 88888.00 2016-11-19 15:27:46.910 324 16407.75 233.07 51040.36 88888.00 2016-11-19 15:27:47.410 324 16407.70 233.11 51040.40 88888.00 2016-11-19 15:27:47.910 324 16407.71 233.08 51040.38 88888.00 2016-11-19 15:27:48.410 324 16407.69 233.01 51040.37 88888.00 2016-11-19 15:27:48.910 324 16407.71 233.09 51040.35 88888.00 2016-11-19 15:27:49.410 324 16407.72 233.08 51040.33 88888.00 2016-11-19 15:27:49.910 324 16407.77 233.06 51040.35 88888.00 2016-11-19 15:27:50.410 324 16407.77 233.04 51040.35 88888.00 2016-11-19 15:27:50.910 324 16407.74 233.08 51040.35 88888.00 2016-11-19 15:27:51.410 324 16407.70 233.06 51040.32 88888.00 2016-11-19 15:27:51.910 324 16407.75 233.07 51040.33 88888.00 2016-11-19 15:27:52.410 324 16407.72 233.06 51040.30 88888.00 2016-11-19 15:27:52.910 324 16407.72 232.99 51040.27 88888.00 2016-11-19 15:27:53.410 324 16407.68 232.97 51040.28 88888.00 2016-11-19 15:27:53.910 324 16407.72 233.01 51040.32 88888.00 2016-11-19 15:27:54.410 324 16407.80 233.01 51040.35 88888.00 2016-11-19 15:27:54.910 324 16407.78 232.97 51040.31 88888.00 2016-11-19 15:27:55.410 324 16407.71 232.96 51040.28 88888.00 2016-11-19 15:27:55.910 324 16407.72 232.98 51040.37 88888.00 2016-11-19 15:27:56.410 324 16407.77 233.04 51040.40 88888.00 2016-11-19 15:27:56.910 324 16407.78 233.05 51040.38 88888.00 2016-11-19 15:27:57.410 324 16407.75 232.99 51040.35 88888.00 2016-11-19 15:27:57.910 324 16407.76 233.04 51040.32 88888.00 2016-11-19 15:27:58.410 324 16407.76 233.06 51040.39 88888.00 2016-11-19 15:27:58.910 324 16407.74 233.01 51040.41 88888.00 2016-11-19 15:27:59.410 324 16407.71 233.01 51040.45 88888.00 2016-11-19 15:27:59.910 324 16407.72 233.05 51040.45 88888.00 2016-11-19 15:28:00.410 324 16407.76 233.07 51040.48 88888.00 2016-11-19 15:28:00.910 324 16407.76 233.08 51040.45 88888.00 2016-11-19 15:28:01.410 324 16407.78 233.09 51040.45 88888.00 2016-11-19 15:28:01.910 324 16407.80 233.08 51040.47 88888.00 2016-11-19 15:28:02.410 324 16407.79 233.02 51040.44 88888.00 2016-11-19 15:28:02.910 324 16407.83 233.01 51040.45 88888.00 2016-11-19 15:28:03.410 324 16407.83 233.08 51040.39 88888.00 2016-11-19 15:28:03.910 324 16407.83 233.06 51040.38 88888.00 2016-11-19 15:28:04.410 324 16407.84 233.05 51040.38 88888.00 2016-11-19 15:28:04.910 324 16407.88 233.06 51040.33 88888.00 2016-11-19 15:28:05.410 324 16407.86 233.07 51040.32 88888.00 2016-11-19 15:28:05.910 324 16407.87 233.00 51040.36 88888.00 2016-11-19 15:28:06.410 324 16407.87 232.98 51040.40 88888.00 2016-11-19 15:28:06.910 324 16407.85 232.99 51040.44 88888.00 2016-11-19 15:28:07.410 324 16407.83 233.00 51040.42 88888.00 2016-11-19 15:28:07.910 324 16407.83 232.95 51040.37 88888.00 2016-11-19 15:28:08.410 324 16407.84 232.96 51040.37 88888.00 2016-11-19 15:28:08.910 324 16407.86 232.98 51040.42 88888.00 2016-11-19 15:28:09.410 324 16407.92 232.97 51040.39 88888.00 2016-11-19 15:28:09.910 324 16407.96 232.97 51040.33 88888.00 2016-11-19 15:28:10.410 324 16407.95 232.93 51040.39 88888.00 2016-11-19 15:28:10.910 324 16407.87 233.00 51040.42 88888.00 2016-11-19 15:28:11.410 324 16407.85 232.98 51040.38 88888.00 2016-11-19 15:28:11.910 324 16407.85 233.00 51040.39 88888.00 2016-11-19 15:28:12.410 324 16407.91 232.98 51040.45 88888.00 2016-11-19 15:28:12.910 324 16407.89 232.95 51040.46 88888.00 2016-11-19 15:28:13.410 324 16407.89 232.91 51040.45 88888.00 2016-11-19 15:28:13.910 324 16407.91 232.91 51040.45 88888.00 2016-11-19 15:28:14.411 324 16407.94 232.89 51040.41 88888.00 2016-11-19 15:28:14.911 324 16407.89 232.98 51040.38 88888.00 2016-11-19 15:28:15.411 324 16407.92 232.99 51040.38 88888.00 2016-11-19 15:28:15.911 324 16407.94 232.99 51040.37 88888.00 2016-11-19 15:28:16.411 324 16407.97 232.96 51040.38 88888.00 2016-11-19 15:28:16.911 324 16408.03 232.92 51040.37 88888.00 2016-11-19 15:28:17.411 324 16408.02 232.87 51040.41 88888.00 2016-11-19 15:28:17.911 324 16408.06 232.88 51040.41 88888.00 2016-11-19 15:28:18.411 324 16408.07 232.91 51040.41 88888.00 2016-11-19 15:28:18.911 324 16408.04 232.90 51040.42 88888.00 2016-11-19 15:28:19.411 324 16408.02 232.93 51040.39 88888.00 2016-11-19 15:28:19.911 324 16408.04 232.93 51040.39 88888.00 2016-11-19 15:28:20.411 324 16408.01 232.91 51040.33 88888.00 2016-11-19 15:28:20.911 324 16408.03 232.87 51040.33 88888.00 2016-11-19 15:28:21.411 324 16408.09 232.96 51040.30 88888.00 2016-11-19 15:28:21.911 324 16408.09 232.92 51040.30 88888.00 2016-11-19 15:28:22.411 324 16408.11 232.88 51040.32 88888.00 2016-11-19 15:28:22.911 324 16408.09 232.91 51040.35 88888.00 2016-11-19 15:28:23.411 324 16408.07 232.96 51040.32 88888.00 2016-11-19 15:28:23.911 324 16408.11 232.96 51040.36 88888.00 2016-11-19 15:28:24.411 324 16408.12 232.96 51040.35 88888.00 2016-11-19 15:28:24.911 324 16408.07 232.93 51040.37 88888.00 2016-11-19 15:28:25.411 324 16408.06 232.89 51040.38 88888.00 2016-11-19 15:28:25.911 324 16408.06 232.84 51040.38 88888.00 2016-11-19 15:28:26.411 324 16408.05 232.83 51040.38 88888.00 2016-11-19 15:28:26.911 324 16408.11 232.80 51040.39 88888.00 2016-11-19 15:28:27.411 324 16408.14 232.80 51040.40 88888.00 2016-11-19 15:28:27.911 324 16408.11 232.80 51040.42 88888.00 2016-11-19 15:28:28.411 324 16408.12 232.80 51040.35 88888.00 2016-11-19 15:28:28.911 324 16408.09 232.76 51040.32 88888.00 2016-11-19 15:28:29.411 324 16408.10 232.75 51040.33 88888.00 2016-11-19 15:28:29.911 324 16408.12 232.79 51040.30 88888.00 2016-11-19 15:28:30.411 324 16408.10 232.82 51040.32 88888.00 2016-11-19 15:28:30.911 324 16408.09 232.83 51040.35 88888.00 2016-11-19 15:28:31.411 324 16408.12 232.79 51040.38 88888.00 2016-11-19 15:28:31.911 324 16408.10 232.74 51040.37 88888.00 2016-11-19 15:28:32.411 324 16408.06 232.67 51040.30 88888.00 2016-11-19 15:28:32.911 324 16408.06 232.70 51040.37 88888.00 2016-11-19 15:28:33.411 324 16408.05 232.72 51040.39 88888.00 2016-11-19 15:28:33.911 324 16408.07 232.70 51040.36 88888.00 2016-11-19 15:28:34.411 324 16408.11 232.70 51040.39 88888.00 2016-11-19 15:28:34.911 324 16408.05 232.75 51040.40 88888.00 2016-11-19 15:28:35.411 324 16408.04 232.74 51040.39 88888.00 2016-11-19 15:28:35.911 324 16408.04 232.72 51040.40 88888.00 2016-11-19 15:28:36.411 324 16408.04 232.74 51040.44 88888.00 2016-11-19 15:28:36.911 324 16408.05 232.73 51040.42 88888.00 2016-11-19 15:28:37.411 324 16408.03 232.73 51040.42 88888.00 2016-11-19 15:28:37.911 324 16408.03 232.73 51040.47 88888.00 2016-11-19 15:28:38.411 324 16408.04 232.70 51040.55 88888.00 2016-11-19 15:28:38.911 324 16408.03 232.66 51040.54 88888.00 2016-11-19 15:28:39.411 324 16408.03 232.71 51040.48 88888.00 2016-11-19 15:28:39.911 324 16407.95 232.70 51040.44 88888.00 2016-11-19 15:28:40.411 324 16407.92 232.63 51040.42 88888.00 2016-11-19 15:28:40.911 324 16407.92 232.64 51040.40 88888.00 2016-11-19 15:28:41.411 324 16407.96 232.67 51040.38 88888.00 2016-11-19 15:28:41.911 324 16408.01 232.64 51040.40 88888.00 2016-11-19 15:28:42.411 324 16407.98 232.60 51040.44 88888.00 2016-11-19 15:28:42.911 324 16407.96 232.62 51040.47 88888.00 2016-11-19 15:28:43.411 324 16407.98 232.66 51040.48 88888.00 2016-11-19 15:28:43.911 324 16408.01 232.69 51040.47 88888.00 2016-11-19 15:28:44.412 324 16407.96 232.71 51040.45 88888.00 2016-11-19 15:28:44.912 324 16407.91 232.71 51040.44 88888.00 2016-11-19 15:28:45.412 324 16407.94 232.74 51040.39 88888.00 2016-11-19 15:28:45.912 324 16407.91 232.79 51040.44 88888.00 2016-11-19 15:28:46.412 324 16407.87 232.80 51040.45 88888.00 2016-11-19 15:28:46.912 324 16407.88 232.76 51040.45 88888.00 2016-11-19 15:28:47.412 324 16407.84 232.78 51040.41 88888.00 2016-11-19 15:28:47.912 324 16407.88 232.78 51040.40 88888.00 2016-11-19 15:28:48.412 324 16407.88 232.78 51040.44 88888.00 2016-11-19 15:28:48.912 324 16407.88 232.76 51040.41 88888.00 2016-11-19 15:28:49.412 324 16407.87 232.79 51040.47 88888.00 2016-11-19 15:28:49.912 324 16407.84 232.84 51040.47 88888.00 2016-11-19 15:28:50.412 324 16407.83 232.88 51040.49 88888.00 2016-11-19 15:28:50.912 324 16407.83 232.86 51040.46 88888.00 2016-11-19 15:28:51.412 324 16407.81 232.84 51040.42 88888.00 2016-11-19 15:28:51.912 324 16407.81 232.82 51040.47 88888.00 2016-11-19 15:28:52.412 324 16407.76 232.81 51040.50 88888.00 2016-11-19 15:28:52.912 324 16407.72 232.75 51040.47 88888.00 2016-11-19 15:28:53.412 324 16407.75 232.72 51040.46 88888.00 2016-11-19 15:28:53.912 324 16407.69 232.75 51040.48 88888.00 2016-11-19 15:28:54.412 324 16407.72 232.76 51040.50 88888.00 2016-11-19 15:28:54.912 324 16407.69 232.76 51040.50 88888.00 2016-11-19 15:28:55.412 324 16407.69 232.73 51040.51 88888.00 2016-11-19 15:28:55.912 324 16407.72 232.74 51040.51 88888.00 2016-11-19 15:28:56.412 324 16407.71 232.78 51040.50 88888.00 2016-11-19 15:28:56.912 324 16407.71 232.79 51040.52 88888.00 2016-11-19 15:28:57.412 324 16407.70 232.80 51040.51 88888.00 2016-11-19 15:28:57.912 324 16407.74 232.82 51040.51 88888.00 2016-11-19 15:28:58.412 324 16407.78 232.86 51040.46 88888.00 2016-11-19 15:28:58.912 324 16407.79 232.91 51040.47 88888.00 2016-11-19 15:28:59.412 324 16407.74 232.89 51040.55 88888.00 2016-11-19 15:28:59.912 324 16407.68 232.90 51040.57 88888.00 2016-11-19 15:29:00.412 324 16407.66 232.89 51040.52 88888.00 2016-11-19 15:29:00.912 324 16407.69 232.88 51040.47 88888.00 2016-11-19 15:29:01.412 324 16407.74 232.89 51040.48 88888.00 2016-11-19 15:29:01.912 324 16407.74 232.90 51040.48 88888.00 2016-11-19 15:29:02.412 324 16407.72 232.88 51040.47 88888.00 2016-11-19 15:29:02.912 324 16407.71 232.86 51040.44 88888.00 2016-11-19 15:29:03.412 324 16407.75 232.89 51040.44 88888.00 2016-11-19 15:29:03.912 324 16407.78 232.97 51040.46 88888.00 2016-11-19 15:29:04.412 324 16407.75 233.02 51040.48 88888.00 2016-11-19 15:29:04.912 324 16407.74 232.97 51040.46 88888.00 2016-11-19 15:29:05.412 324 16407.72 232.92 51040.48 88888.00 2016-11-19 15:29:05.912 324 16407.74 232.91 51040.49 88888.00 2016-11-19 15:29:06.412 324 16407.69 232.91 51040.51 88888.00 2016-11-19 15:29:06.912 324 16407.67 232.99 51040.51 88888.00 2016-11-19 15:29:07.412 324 16407.70 232.99 51040.48 88888.00 2016-11-19 15:29:07.912 324 16407.74 232.90 51040.47 88888.00 2016-11-19 15:29:08.412 324 16407.74 232.84 51040.49 88888.00 2016-11-19 15:29:08.912 324 16407.75 232.86 51040.48 88888.00 2016-11-19 15:29:09.412 324 16407.76 232.89 51040.48 88888.00 2016-11-19 15:29:09.912 324 16407.77 232.89 51040.50 88888.00 2016-11-19 15:29:10.412 324 16407.72 232.92 51040.54 88888.00 2016-11-19 15:29:10.912 324 16407.68 232.91 51040.55 88888.00 2016-11-19 15:29:11.412 324 16407.69 232.96 51040.52 88888.00 2016-11-19 15:29:11.912 324 16407.69 232.96 51040.54 88888.00 2016-11-19 15:29:12.412 324 16407.69 232.97 51040.55 88888.00 2016-11-19 15:29:12.912 324 16407.68 232.93 51040.50 88888.00 2016-11-19 15:29:13.412 324 16407.66 232.95 51040.55 88888.00 2016-11-19 15:29:13.912 324 16407.63 232.88 51040.56 88888.00 2016-11-19 15:29:14.413 324 16407.62 232.90 51040.56 88888.00 2016-11-19 15:29:14.913 324 16407.66 232.90 51040.54 88888.00 2016-11-19 15:29:15.413 324 16407.69 232.91 51040.54 88888.00 2016-11-19 15:29:15.913 324 16407.69 232.93 51040.57 88888.00 2016-11-19 15:29:16.413 324 16407.67 232.95 51040.64 88888.00 2016-11-19 15:29:16.913 324 16407.65 232.91 51040.64 88888.00 2016-11-19 15:29:17.413 324 16407.69 232.89 51040.63 88888.00 2016-11-19 15:29:17.913 324 16407.68 232.88 51040.64 88888.00 2016-11-19 15:29:18.413 324 16407.65 232.89 51040.67 88888.00 2016-11-19 15:29:18.913 324 16407.65 232.91 51040.66 88888.00 2016-11-19 15:29:19.413 324 16407.70 232.91 51040.65 88888.00 2016-11-19 15:29:19.913 324 16407.70 232.91 51040.61 88888.00 2016-11-19 15:29:20.413 324 16407.69 232.92 51040.59 88888.00 2016-11-19 15:29:20.913 324 16407.71 232.97 51040.58 88888.00 2016-11-19 15:29:21.413 324 16407.70 233.00 51040.60 88888.00 2016-11-19 15:29:21.913 324 16407.69 233.02 51040.61 88888.00 2016-11-19 15:29:22.413 324 16407.72 233.05 51040.55 88888.00 2016-11-19 15:29:22.913 324 16407.69 233.00 51040.54 88888.00 2016-11-19 15:29:23.413 324 16407.72 233.01 51040.58 88888.00 2016-11-19 15:29:23.913 324 16407.74 233.01 51040.56 88888.00 2016-11-19 15:29:24.413 324 16407.72 232.99 51040.56 88888.00 2016-11-19 15:29:24.913 324 16407.70 232.99 51040.61 88888.00 2016-11-19 15:29:25.413 324 16407.70 232.95 51040.66 88888.00 2016-11-19 15:29:25.913 324 16407.71 232.98 51040.69 88888.00 2016-11-19 15:29:26.413 324 16407.70 233.00 51040.69 88888.00 2016-11-19 15:29:26.913 324 16407.72 232.99 51040.67 88888.00 2016-11-19 15:29:27.413 324 16407.74 233.00 51040.66 88888.00 2016-11-19 15:29:27.913 324 16407.70 233.00 51040.68 88888.00 2016-11-19 15:29:28.413 324 16407.75 232.95 51040.63 88888.00 2016-11-19 15:29:28.913 324 16407.76 232.96 51040.58 88888.00 2016-11-19 15:29:29.413 324 16407.74 232.96 51040.59 88888.00 2016-11-19 15:29:29.913 324 16407.77 232.97 51040.60 88888.00 2016-11-19 15:29:30.413 324 16407.81 232.99 51040.61 88888.00 2016-11-19 15:29:30.913 324 16407.78 233.00 51040.60 88888.00 2016-11-19 15:29:31.413 324 16407.71 232.98 51040.59 88888.00 2016-11-19 15:29:31.913 324 16407.70 232.98 51040.58 88888.00 2016-11-19 15:29:32.413 324 16407.77 232.97 51040.55 88888.00 2016-11-19 15:29:32.913 324 16407.79 232.97 51040.54 88888.00 2016-11-19 15:29:33.413 324 16407.79 232.98 51040.57 88888.00 2016-11-19 15:29:33.913 324 16407.80 233.01 51040.58 88888.00 2016-11-19 15:29:34.413 324 16407.84 232.93 51040.55 88888.00 2016-11-19 15:29:34.913 324 16407.80 232.92 51040.57 88888.00 2016-11-19 15:29:35.413 324 16407.78 232.93 51040.59 88888.00 2016-11-19 15:29:35.913 324 16407.76 233.02 51040.56 88888.00 2016-11-19 15:29:36.413 324 16407.79 233.04 51040.56 88888.00 2016-11-19 15:29:36.913 324 16407.81 233.01 51040.56 88888.00 2016-11-19 15:29:37.413 324 16407.81 232.93 51040.57 88888.00 2016-11-19 15:29:37.913 324 16407.77 232.83 51040.61 88888.00 2016-11-19 15:29:38.413 324 16407.81 232.88 51040.65 88888.00 2016-11-19 15:29:38.913 324 16407.83 232.95 51040.65 88888.00 2016-11-19 15:29:39.413 324 16407.83 232.97 51040.66 88888.00 2016-11-19 15:29:39.913 324 16407.84 233.04 51040.65 88888.00 2016-11-19 15:29:40.413 324 16407.81 233.01 51040.67 88888.00 2016-11-19 15:29:40.913 324 16407.84 233.00 51040.66 88888.00 2016-11-19 15:29:41.404 324 16407.91 233.05 51040.65 88888.00 2016-11-19 15:29:41.904 324 16407.87 233.01 51040.74 88888.00 2016-11-19 15:29:42.404 324 16407.84 233.04 51040.70 88888.00 2016-11-19 15:29:42.904 324 16407.83 233.01 51040.66 88888.00 2016-11-19 15:29:43.404 324 16407.87 232.99 51040.66 88888.00 2016-11-19 15:29:43.904 324 16407.96 232.98 51040.72 88888.00 2016-11-19 15:29:44.404 324 16408.00 232.98 51040.66 88888.00 2016-11-19 15:29:44.904 324 16407.95 232.91 51040.59 88888.00 2016-11-19 15:29:45.404 324 16407.92 232.95 51040.58 88888.00 2016-11-19 15:29:45.904 324 16407.91 232.92 51040.61 88888.00 2016-11-19 15:29:46.404 324 16407.92 232.96 51040.51 88888.00 2016-11-19 15:29:46.904 324 16407.91 232.98 51040.51 88888.00 2016-11-19 15:29:47.404 324 16407.91 232.95 51040.56 88888.00 2016-11-19 15:29:47.904 324 16407.93 232.90 51040.64 88888.00 2016-11-19 15:29:48.404 324 16407.94 232.90 51040.67 88888.00 2016-11-19 15:29:48.904 324 16407.94 232.86 51040.66 88888.00 2016-11-19 15:29:49.404 324 16407.97 232.86 51040.68 88888.00 2016-11-19 15:29:49.904 324 16408.00 232.83 51040.67 88888.00 2016-11-19 15:29:50.404 324 16408.01 232.86 51040.59 88888.00 2016-11-19 15:29:50.904 324 16408.04 232.82 51040.60 88888.00 2016-11-19 15:29:51.404 324 16408.04 232.82 51040.65 88888.00 2016-11-19 15:29:51.904 324 16408.07 232.82 51040.64 88888.00 2016-11-19 15:29:52.404 324 16408.09 232.83 51040.60 88888.00 2016-11-19 15:29:52.904 324 16408.07 232.81 51040.57 88888.00 2016-11-19 15:29:53.404 324 16408.05 232.82 51040.63 88888.00 2016-11-19 15:29:53.904 324 16408.04 232.80 51040.60 88888.00 2016-11-19 15:29:54.404 324 16408.05 232.82 51040.56 88888.00 2016-11-19 15:29:54.904 324 16408.09 232.83 51040.55 88888.00 2016-11-19 15:29:55.404 324 16408.11 232.82 51040.58 88888.00 2016-11-19 15:29:55.904 324 16408.05 232.83 51040.60 88888.00 2016-11-19 15:29:56.404 324 16408.07 232.81 51040.59 88888.00 2016-11-19 15:29:56.904 324 16408.06 232.83 51040.63 88888.00 2016-11-19 15:29:57.404 324 16408.10 232.82 51040.66 88888.00 2016-11-19 15:29:57.904 324 16408.15 232.82 51040.67 88888.00 2016-11-19 15:29:58.404 324 16408.21 232.80 51040.69 88888.00 2016-11-19 15:29:58.904 324 16408.21 232.75 51040.72 88888.00 2016-11-19 15:29:59.404 324 16408.23 232.74 51040.74 88888.00 2016-11-19 15:29:59.904 324 16408.21 232.69 51040.70 88888.00 2016-11-19 15:30:00.404 324 16408.19 232.72 51040.75 88888.00 2016-11-19 15:30:00.904 324 16408.19 232.75 51040.75 88888.00 2016-11-19 15:30:01.404 324 16408.13 232.75 51040.64 88888.00 2016-11-19 15:30:01.904 324 16408.12 232.74 51040.59 88888.00 2016-11-19 15:30:02.404 324 16408.15 232.79 51040.60 88888.00 2016-11-19 15:30:02.904 324 16408.15 232.81 51040.66 88888.00 2016-11-19 15:30:03.404 324 16408.16 232.86 51040.64 88888.00 2016-11-19 15:30:03.904 324 16408.18 232.83 51040.67 88888.00 2016-11-19 15:30:04.404 324 16408.25 232.83 51040.67 88888.00 2016-11-19 15:30:04.904 324 16408.28 232.83 51040.69 88888.00 2016-11-19 15:30:05.404 324 16408.25 232.80 51040.67 88888.00 2016-11-19 15:30:05.904 324 16408.27 232.81 51040.68 88888.00 2016-11-19 15:30:06.404 324 16408.27 232.81 51040.67 88888.00 2016-11-19 15:30:06.904 324 16408.27 232.82 51040.66 88888.00 2016-11-19 15:30:07.404 324 16408.27 232.86 51040.69 88888.00 2016-11-19 15:30:07.904 324 16408.29 232.86 51040.69 88888.00 2016-11-19 15:30:08.404 324 16408.28 232.84 51040.69 88888.00 2016-11-19 15:30:08.904 324 16408.30 232.76 51040.68 88888.00 2016-11-19 15:30:09.404 324 16408.33 232.82 51040.72 88888.00 2016-11-19 15:30:09.904 324 16408.40 232.87 51040.69 88888.00 2016-11-19 15:30:10.404 324 16408.37 232.83 51040.76 88888.00 2016-11-19 15:30:10.904 324 16408.39 232.81 51040.77 88888.00 2016-11-19 15:30:11.405 324 16408.39 232.87 51040.81 88888.00 2016-11-19 15:30:11.905 324 16408.37 232.82 51040.75 88888.00 2016-11-19 15:30:12.405 324 16408.36 232.84 51040.74 88888.00 2016-11-19 15:30:12.905 324 16408.37 232.86 51040.73 88888.00 2016-11-19 15:30:13.405 324 16408.38 232.81 51040.73 88888.00 2016-11-19 15:30:13.905 324 16408.40 232.82 51040.75 88888.00 2016-11-19 15:30:14.405 324 16408.41 232.81 51040.74 88888.00 2016-11-19 15:30:14.905 324 16408.49 232.78 51040.74 88888.00 2016-11-19 15:30:15.405 324 16408.47 232.75 51040.73 88888.00 2016-11-19 15:30:15.905 324 16408.47 232.71 51040.74 88888.00 2016-11-19 15:30:16.405 324 16408.50 232.71 51040.70 88888.00 2016-11-19 15:30:16.905 324 16408.48 232.74 51040.67 88888.00 2016-11-19 15:30:17.405 324 16408.49 232.76 51040.64 88888.00 2016-11-19 15:30:17.905 324 16408.49 232.83 51040.69 88888.00 2016-11-19 15:30:18.405 324 16408.48 232.79 51040.72 88888.00 2016-11-19 15:30:18.905 324 16408.49 232.79 51040.70 88888.00 2016-11-19 15:30:19.405 324 16408.55 232.72 51040.70 88888.00 2016-11-19 15:30:19.905 324 16408.56 232.74 51040.77 88888.00 2016-11-19 15:30:20.405 324 16408.55 232.78 51040.79 88888.00 2016-11-19 15:30:20.905 324 16408.54 232.83 51040.81 88888.00 2016-11-19 15:30:21.405 324 16408.54 232.87 51040.79 88888.00 2016-11-19 15:30:21.905 324 16408.53 232.88 51040.76 88888.00 2016-11-19 15:30:22.405 324 16408.56 232.86 51040.73 88888.00 2016-11-19 15:30:22.905 324 16408.62 232.88 51040.78 88888.00 2016-11-19 15:30:23.405 324 16408.58 232.91 51040.78 88888.00 2016-11-19 15:30:23.905 324 16408.59 232.95 51040.83 88888.00 2016-11-19 15:30:24.405 324 16408.57 232.90 51040.86 88888.00 2016-11-19 15:30:24.905 324 16408.59 232.90 51040.84 88888.00 2016-11-19 15:30:25.405 324 16408.60 232.91 51040.84 88888.00 2016-11-19 15:30:25.905 324 16408.66 232.91 51040.79 88888.00 2016-11-19 15:30:26.405 324 16408.68 232.93 51040.78 88888.00 2016-11-19 15:30:26.905 324 16408.66 232.93 51040.75 88888.00 2016-11-19 15:30:27.405 324 16408.67 232.88 51040.69 88888.00 2016-11-19 15:30:27.905 324 16408.71 232.86 51040.75 88888.00 2016-11-19 15:30:28.405 324 16408.71 232.88 51040.76 88888.00 2016-11-19 15:30:28.905 324 16408.71 232.93 51040.74 88888.00 2016-11-19 15:30:29.405 324 16408.67 232.92 51040.77 88888.00 2016-11-19 15:30:29.905 324 16408.65 232.88 51040.74 88888.00 2016-11-19 15:30:30.405 324 16408.65 232.90 51040.75 88888.00 2016-11-19 15:30:30.905 324 16408.62 232.92 51040.78 88888.00 2016-11-19 15:30:31.405 324 16408.65 232.92 51040.81 88888.00 2016-11-19 15:30:31.905 324 16408.65 232.90 51040.77 88888.00 2016-11-19 15:30:32.405 324 16408.72 232.90 51040.79 88888.00 2016-11-19 15:30:32.905 324 16408.71 232.88 51040.78 88888.00 2016-11-19 15:30:33.405 324 16408.68 232.88 51040.75 88888.00 2016-11-19 15:30:33.905 324 16408.68 232.95 51040.75 88888.00 2016-11-19 15:30:34.405 324 16408.68 232.95 51040.76 88888.00 2016-11-19 15:30:34.905 324 16408.69 232.98 51040.75 88888.00 2016-11-19 15:30:35.405 324 16408.69 232.96 51040.74 88888.00 2016-11-19 15:30:35.905 324 16408.67 232.95 51040.72 88888.00 2016-11-19 15:30:36.405 324 16408.68 232.98 51040.75 88888.00 2016-11-19 15:30:36.905 324 16408.71 232.97 51040.73 88888.00 2016-11-19 15:30:37.405 324 16408.69 232.92 51040.76 88888.00 2016-11-19 15:30:37.905 324 16408.72 232.95 51040.78 88888.00 2016-11-19 15:30:38.405 324 16408.71 232.92 51040.84 88888.00 2016-11-19 15:30:38.905 324 16408.69 232.95 51040.82 88888.00 2016-11-19 15:30:39.405 324 16408.74 232.91 51040.77 88888.00 2016-11-19 15:30:39.905 324 16408.76 232.91 51040.75 88888.00 2016-11-19 15:30:40.405 324 16408.75 233.00 51040.76 88888.00 2016-11-19 15:30:40.905 324 16408.76 232.96 51040.77 88888.00 2016-11-19 15:30:41.406 324 16408.74 232.97 51040.76 88888.00 2016-11-19 15:30:41.906 324 16408.73 232.95 51040.73 88888.00 2016-11-19 15:30:42.406 324 16408.76 232.93 51040.79 88888.00 2016-11-19 15:30:42.906 324 16408.76 233.01 51040.83 88888.00 2016-11-19 15:30:43.406 324 16408.78 232.97 51040.84 88888.00 2016-11-19 15:30:43.906 324 16408.78 232.93 51040.81 88888.00 2016-11-19 15:30:44.406 324 16408.74 232.97 51040.83 88888.00 2016-11-19 15:30:44.906 324 16408.73 232.95 51040.84 88888.00 2016-11-19 15:30:45.406 324 16408.73 232.89 51040.82 88888.00 2016-11-19 15:30:45.906 324 16408.75 232.88 51040.78 88888.00 2016-11-19 15:30:46.406 324 16408.76 232.90 51040.81 88888.00 2016-11-19 15:30:46.906 324 16408.76 232.90 51040.85 88888.00 2016-11-19 15:30:47.406 324 16408.73 232.91 51040.86 88888.00 2016-11-19 15:30:47.906 324 16408.74 232.87 51040.86 88888.00 2016-11-19 15:30:48.406 324 16408.73 232.91 51040.90 88888.00 2016-11-19 15:30:48.906 324 16408.73 232.92 51040.90 88888.00 2016-11-19 15:30:49.406 324 16408.76 232.95 51040.90 88888.00 2016-11-19 15:30:49.906 324 16408.75 232.93 51040.92 88888.00 2016-11-19 15:30:50.406 324 16408.68 232.91 51040.93 88888.00 2016-11-19 15:30:50.906 324 16408.72 232.92 51040.90 88888.00 2016-11-19 15:30:51.406 324 16408.73 232.91 51040.92 88888.00 2016-11-19 15:30:51.906 324 16408.74 232.95 51040.92 88888.00 2016-11-19 15:30:52.406 324 16408.77 232.97 51040.91 88888.00 2016-11-19 15:30:52.906 324 16408.77 232.99 51040.88 88888.00 2016-11-19 15:30:53.406 324 16408.71 232.96 51040.88 88888.00 2016-11-19 15:30:53.906 324 16408.73 232.99 51040.86 88888.00 2016-11-19 15:30:54.406 324 16408.67 232.97 51040.86 88888.00 2016-11-19 15:30:54.906 324 16408.68 232.95 51040.88 88888.00 2016-11-19 15:30:55.406 324 16408.73 232.91 51040.84 88888.00 2016-11-19 15:30:55.906 324 16408.78 232.91 51040.83 88888.00 2016-11-19 15:30:56.406 324 16408.75 232.95 51040.77 88888.00 2016-11-19 15:30:56.906 324 16408.76 232.93 51040.73 88888.00 2016-11-19 15:30:57.406 324 16408.74 233.01 51040.74 88888.00 2016-11-19 15:30:57.906 324 16408.68 232.99 51040.79 88888.00 2016-11-19 15:30:58.406 324 16408.67 232.92 51040.85 88888.00 2016-11-19 15:30:58.906 324 16408.71 232.95 51040.88 88888.00 2016-11-19 15:30:59.406 324 16408.73 232.98 51040.85 88888.00 2016-11-19 15:30:59.906 324 16408.75 232.95 51040.82 88888.00 2016-11-19 15:31:00.406 324 16408.80 233.00 51040.77 88888.00 2016-11-19 15:31:00.906 324 16408.78 233.06 51040.81 88888.00 2016-11-19 15:31:01.406 324 16408.78 233.06 51040.84 88888.00 2016-11-19 15:31:01.906 324 16408.74 233.06 51040.88 88888.00 2016-11-19 15:31:02.406 324 16408.75 233.01 51040.93 88888.00 2016-11-19 15:31:02.906 324 16408.75 232.97 51040.90 88888.00 2016-11-19 15:31:03.406 324 16408.72 232.98 51040.92 88888.00 2016-11-19 15:31:03.906 324 16408.76 232.99 51040.94 88888.00 2016-11-19 15:31:04.406 324 16408.80 233.06 51040.93 88888.00 2016-11-19 15:31:04.906 324 16408.80 233.05 51040.92 88888.00 2016-11-19 15:31:05.406 324 16408.73 233.00 51040.90 88888.00 2016-11-19 15:31:05.906 324 16408.75 233.01 51040.91 88888.00 2016-11-19 15:31:06.406 324 16408.74 233.01 51040.90 88888.00 2016-11-19 15:31:06.906 324 16408.71 233.00 51040.92 88888.00 2016-11-19 15:31:07.406 324 16408.72 233.01 51040.84 88888.00 2016-11-19 15:31:07.906 324 16408.71 233.01 51040.84 88888.00 2016-11-19 15:31:08.406 324 16408.75 233.01 51040.94 88888.00 2016-11-19 15:31:08.906 324 16408.72 232.96 51041.00 88888.00 2016-11-19 15:31:09.406 324 16408.67 232.98 51040.92 88888.00 2016-11-19 15:31:09.906 324 16408.64 232.97 51040.87 88888.00 2016-11-19 15:31:10.406 324 16408.65 233.00 51040.92 88888.00 2016-11-19 15:31:10.906 324 16408.71 232.99 51040.95 88888.00 2016-11-19 15:31:11.407 324 16408.72 232.92 51040.94 88888.00 2016-11-19 15:31:11.907 324 16408.71 232.90 51040.87 88888.00 2016-11-19 15:31:12.407 324 16408.68 232.91 51040.86 88888.00 2016-11-19 15:31:12.907 324 16408.65 232.91 51040.83 88888.00 2016-11-19 15:31:13.407 324 16408.67 232.97 51040.83 88888.00 2016-11-19 15:31:13.907 324 16408.75 232.89 51040.84 88888.00 2016-11-19 15:31:14.407 324 16408.75 232.82 51040.84 88888.00 2016-11-19 15:31:14.907 324 16408.76 232.92 51040.82 88888.00 2016-11-19 15:31:15.407 324 16408.73 232.98 51040.84 88888.00 2016-11-19 15:31:15.907 324 16408.72 233.02 51040.84 88888.00 2016-11-19 15:31:16.407 324 16408.73 232.99 51040.83 88888.00 2016-11-19 15:31:16.907 324 16408.74 232.89 51040.85 88888.00 2016-11-19 15:31:17.407 324 16408.74 232.90 51040.86 88888.00 2016-11-19 15:31:17.907 324 16408.75 232.91 51040.91 88888.00 2016-11-19 15:31:18.407 324 16408.75 232.95 51040.93 88888.00 2016-11-19 15:31:18.907 324 16408.77 232.95 51040.92 88888.00 2016-11-19 15:31:19.407 324 16408.83 232.91 51040.93 88888.00 2016-11-19 15:31:19.907 324 16408.84 232.91 51040.87 88888.00 2016-11-19 15:31:20.407 324 16408.84 232.87 51040.84 88888.00 2016-11-19 15:31:20.907 324 16408.75 232.89 51040.88 88888.00 2016-11-19 15:31:21.407 324 16408.75 232.93 51040.85 88888.00 2016-11-19 15:31:21.907 324 16408.78 232.98 51040.84 88888.00 2016-11-19 15:31:22.407 324 16408.83 232.99 51040.85 88888.00 2016-11-19 15:31:22.907 324 16408.84 232.99 51040.85 88888.00 2016-11-19 15:31:23.407 324 16408.80 233.01 51040.83 88888.00 2016-11-19 15:31:23.907 324 16408.76 232.97 51040.85 88888.00 2016-11-19 15:31:24.407 324 16408.73 232.92 51040.91 88888.00 2016-11-19 15:31:24.907 324 16408.78 232.92 51040.91 88888.00 2016-11-19 15:31:25.407 324 16408.83 232.91 51040.92 88888.00 2016-11-19 15:31:25.907 324 16408.82 232.96 51040.95 88888.00 2016-11-19 15:31:26.407 324 16408.77 232.91 51040.93 88888.00 2016-11-19 15:31:26.907 324 16408.80 232.95 51040.93 88888.00 2016-11-19 15:31:27.407 324 16408.81 232.98 51040.92 88888.00 2016-11-19 15:31:27.907 324 16408.82 232.99 51040.94 88888.00 2016-11-19 15:31:28.407 324 16408.85 232.93 51040.95 88888.00 2016-11-19 15:31:28.907 324 16408.83 232.91 51040.96 88888.00 2016-11-19 15:31:29.407 324 16408.85 232.90 51040.94 88888.00 2016-11-19 15:31:29.907 324 16408.86 232.91 51040.93 88888.00 2016-11-19 15:31:30.407 324 16408.85 232.97 51040.95 88888.00 2016-11-19 15:31:30.907 324 16408.82 232.99 51041.00 88888.00 2016-11-19 15:31:31.407 324 16408.82 232.97 51041.03 88888.00 2016-11-19 15:31:31.907 324 16408.81 232.97 51040.97 88888.00 2016-11-19 15:31:32.407 324 16408.76 232.97 51041.01 88888.00 2016-11-19 15:31:32.907 324 16408.78 232.96 51041.01 88888.00 2016-11-19 15:31:33.407 324 16408.81 232.96 51040.98 88888.00 2016-11-19 15:31:33.907 324 16408.83 232.91 51041.01 88888.00 2016-11-19 15:31:34.407 324 16408.84 232.88 51040.96 88888.00 2016-11-19 15:31:34.907 324 16408.77 232.90 51040.96 88888.00 2016-11-19 15:31:35.407 324 16408.81 232.88 51040.92 88888.00 2016-11-19 15:31:35.907 324 16408.83 232.90 51040.88 88888.00 2016-11-19 15:31:36.407 324 16408.83 232.87 51040.93 88888.00 2016-11-19 15:31:36.907 324 16408.82 232.86 51040.93 88888.00 2016-11-19 15:31:37.407 324 16408.81 232.84 51040.91 88888.00 2016-11-19 15:31:37.907 324 16408.80 232.92 51040.96 88888.00 2016-11-19 15:31:38.407 324 16408.82 232.93 51041.00 88888.00 2016-11-19 15:31:38.907 324 16408.76 232.91 51040.98 88888.00 2016-11-19 15:31:39.407 324 16408.77 232.91 51040.94 88888.00 2016-11-19 15:31:39.907 324 16408.81 232.89 51040.92 88888.00 2016-11-19 15:31:40.407 324 16408.76 232.86 51040.97 88888.00 2016-11-19 15:31:40.907 324 16408.76 232.91 51041.04 88888.00 2016-11-19 15:31:41.407 324 16408.81 232.95 51041.04 88888.00 2016-11-19 15:31:41.907 324 16408.80 232.95 51040.98 88888.00 2016-11-19 15:31:42.407 324 16408.78 232.93 51040.94 88888.00 2016-11-19 15:31:42.907 324 16408.76 232.93 51040.97 88888.00 2016-11-19 15:31:43.407 324 16408.75 232.93 51041.02 88888.00 2016-11-19 15:31:43.907 324 16408.72 232.95 51041.00 88888.00 2016-11-19 15:31:44.407 324 16408.71 232.96 51041.03 88888.00 2016-11-19 15:31:44.907 324 16408.69 232.98 51041.01 88888.00 2016-11-19 15:31:45.407 324 16408.72 232.93 51040.95 88888.00 2016-11-19 15:31:45.907 324 16408.69 232.92 51041.01 88888.00 2016-11-19 15:31:46.408 324 16408.68 232.90 51041.02 88888.00 2016-11-19 15:31:46.908 324 16408.71 232.92 51041.00 88888.00 2016-11-19 15:31:47.408 324 16408.72 232.93 51041.01 88888.00 2016-11-19 15:31:47.908 324 16408.69 232.93 51040.97 88888.00 2016-11-19 15:31:48.408 324 16408.68 232.95 51041.01 88888.00 2016-11-19 15:31:48.908 324 16408.69 232.96 51040.96 88888.00 2016-11-19 15:31:49.408 324 16408.72 232.90 51040.94 88888.00 2016-11-19 15:31:49.908 324 16408.71 232.88 51040.93 88888.00 2016-11-19 15:31:50.408 324 16408.73 232.89 51040.94 88888.00 2016-11-19 15:31:50.908 324 16408.75 232.93 51040.93 88888.00 2016-11-19 15:31:51.408 324 16408.75 232.96 51040.91 88888.00 2016-11-19 15:31:51.908 324 16408.76 232.99 51040.95 88888.00 2016-11-19 15:31:52.408 324 16408.77 232.95 51040.95 88888.00 2016-11-19 15:31:52.908 324 16408.76 232.90 51041.01 88888.00 2016-11-19 15:31:53.408 324 16408.76 232.88 51040.96 88888.00 2016-11-19 15:31:53.908 324 16408.82 232.87 51040.91 88888.00 2016-11-19 15:31:54.408 324 16408.82 232.95 51040.95 88888.00 2016-11-19 15:31:54.908 324 16408.80 232.97 51041.00 88888.00 2016-11-19 15:31:55.408 324 16408.81 233.00 51041.00 88888.00 2016-11-19 15:31:55.908 324 16408.83 232.99 51041.02 88888.00 2016-11-19 15:31:56.408 324 16408.82 232.93 51041.02 88888.00 2016-11-19 15:31:56.908 324 16408.81 232.96 51041.03 88888.00 2016-11-19 15:31:57.408 324 16408.83 233.00 51041.02 88888.00 2016-11-19 15:31:57.908 324 16408.83 233.04 51041.05 88888.00 2016-11-19 15:31:58.408 324 16408.77 233.00 51041.05 88888.00 2016-11-19 15:31:58.908 324 16408.82 232.96 51041.02 88888.00 2016-11-19 15:31:59.408 324 16408.85 232.92 51041.01 88888.00 2016-11-19 15:31:59.908 324 16408.82 232.88 51041.03 88888.00 2016-11-19 15:32:00.408 324 16408.84 232.86 51041.07 88888.00 2016-11-19 15:32:00.908 324 16408.83 232.93 51041.09 88888.00 2016-11-19 15:32:01.408 324 16408.81 232.96 51041.02 88888.00 2016-11-19 15:32:01.908 324 16408.82 232.95 51041.01 88888.00 2016-11-19 15:32:02.408 324 16408.83 232.96 51041.00 88888.00 2016-11-19 15:32:02.908 324 16408.83 232.97 51040.96 88888.00 2016-11-19 15:32:03.408 324 16408.81 232.95 51041.02 88888.00 2016-11-19 15:32:03.908 324 16408.80 232.97 51041.03 88888.00 2016-11-19 15:32:04.408 324 16408.78 232.95 51041.02 88888.00 2016-11-19 15:32:04.908 324 16408.82 232.89 51041.02 88888.00 2016-11-19 15:32:05.408 324 16408.82 232.88 51041.01 88888.00 2016-11-19 15:32:05.908 324 16408.83 232.89 51041.02 88888.00 2016-11-19 15:32:06.408 324 16408.82 232.88 51041.02 88888.00 2016-11-19 15:32:06.908 324 16408.84 232.92 51041.02 88888.00 2016-11-19 15:32:07.408 324 16408.84 232.97 51041.03 88888.00 2016-11-19 15:32:07.908 324 16408.81 232.95 51041.04 88888.00 2016-11-19 15:32:08.408 324 16408.81 232.92 51041.02 88888.00 2016-11-19 15:32:08.908 324 16408.85 232.89 51041.03 88888.00 2016-11-19 15:32:09.408 324 16408.82 232.86 51040.98 88888.00 2016-11-19 15:32:09.908 324 16408.80 232.84 51040.94 88888.00 2016-11-19 15:32:10.408 324 16408.77 232.88 51040.95 88888.00 2016-11-19 15:32:10.908 324 16408.77 232.90 51040.96 88888.00 2016-11-19 15:32:11.408 324 16408.82 232.84 51040.97 88888.00 2016-11-19 15:32:11.908 324 16408.82 232.83 51040.98 88888.00 2016-11-19 15:32:12.408 324 16408.82 232.82 51040.98 88888.00 2016-11-19 15:32:12.908 324 16408.77 232.86 51041.00 88888.00 2016-11-19 15:32:13.408 324 16408.75 232.82 51041.04 88888.00 2016-11-19 15:32:13.908 324 16408.76 232.84 51041.03 88888.00 2016-11-19 15:32:14.408 324 16408.76 232.88 51040.93 88888.00 2016-11-19 15:32:14.908 324 16408.75 232.89 51040.90 88888.00 2016-11-19 15:32:15.408 324 16408.72 232.82 51040.97 88888.00 2016-11-19 15:32:15.908 324 16408.72 232.89 51041.03 88888.00 2016-11-19 15:32:16.409 324 16408.71 232.90 51040.97 88888.00 2016-11-19 15:32:16.909 324 16408.71 232.89 51040.96 88888.00 2016-11-19 15:32:17.409 324 16408.71 232.90 51041.02 88888.00 2016-11-19 15:32:17.909 324 16408.69 232.96 51041.01 88888.00 2016-11-19 15:32:18.409 324 16408.74 232.90 51040.95 88888.00 2016-11-19 15:32:18.909 324 16408.72 232.91 51040.97 88888.00 2016-11-19 15:32:19.409 324 16408.67 232.89 51040.98 88888.00 2016-11-19 15:32:19.909 324 16408.68 232.86 51040.94 88888.00 2016-11-19 15:32:20.409 324 16408.67 232.82 51041.01 88888.00 2016-11-19 15:32:20.909 324 16408.68 232.79 51041.03 88888.00 2016-11-19 15:32:21.409 324 16408.73 232.81 51041.03 88888.00 2016-11-19 15:32:21.909 324 16408.71 232.79 51040.98 88888.00 2016-11-19 15:32:22.409 324 16408.69 232.75 51040.94 88888.00 2016-11-19 15:32:22.909 324 16408.72 232.72 51040.92 88888.00 2016-11-19 15:32:23.409 324 16408.71 232.79 51040.85 88888.00 2016-11-19 15:32:23.909 324 16408.66 232.80 51040.87 88888.00 2016-11-19 15:32:24.409 324 16408.66 232.80 51040.91 88888.00 2016-11-19 15:32:24.909 324 16408.69 232.79 51040.95 88888.00 2016-11-19 15:32:25.409 324 16408.64 232.78 51040.98 88888.00 2016-11-19 15:32:25.909 324 16408.65 232.83 51040.98 88888.00 2016-11-19 15:32:26.409 324 16408.69 232.79 51040.96 88888.00 2016-11-19 15:32:26.909 324 16408.72 232.75 51040.90 88888.00 2016-11-19 15:32:27.409 324 16408.73 232.75 51040.92 88888.00 2016-11-19 15:32:27.909 324 16408.68 232.74 51040.95 88888.00 2016-11-19 15:32:28.409 324 16408.65 232.79 51040.97 88888.00 2016-11-19 15:32:28.909 324 16408.68 232.75 51040.95 88888.00 2016-11-19 15:32:29.409 324 16408.66 232.78 51040.93 88888.00 2016-11-19 15:32:29.909 324 16408.65 232.75 51040.96 88888.00 2016-11-19 15:32:30.409 324 16408.65 232.73 51040.96 88888.00 2016-11-19 15:32:30.909 324 16408.69 232.72 51040.95 88888.00 2016-11-19 15:32:31.409 324 16408.72 232.78 51040.96 88888.00 2016-11-19 15:32:31.909 324 16408.73 232.84 51040.95 88888.00 2016-11-19 15:32:32.409 324 16408.73 232.81 51040.97 88888.00 2016-11-19 15:32:32.909 324 16408.73 232.78 51041.01 88888.00 2016-11-19 15:32:33.409 324 16408.75 232.75 51041.02 88888.00 2016-11-19 15:32:33.909 324 16408.74 232.79 51041.03 88888.00 2016-11-19 15:32:34.409 324 16408.69 232.78 51041.00 88888.00 2016-11-19 15:32:34.909 324 16408.69 232.80 51040.97 88888.00 2016-11-19 15:32:35.409 324 16408.71 232.82 51041.00 88888.00 2016-11-19 15:32:35.909 324 16408.73 232.80 51041.07 88888.00 2016-11-19 15:32:36.409 324 16408.74 232.80 51041.07 88888.00 2016-11-19 15:32:36.909 324 16408.75 232.79 51041.05 88888.00 2016-11-19 15:32:37.409 324 16408.74 232.78 51041.02 88888.00 2016-11-19 15:32:37.909 324 16408.72 232.78 51040.98 88888.00 2016-11-19 15:32:38.409 324 16408.69 232.80 51041.01 88888.00 2016-11-19 15:32:38.909 324 16408.71 232.82 51040.97 88888.00 2016-11-19 15:32:39.409 324 16408.68 232.80 51040.96 88888.00 2016-11-19 15:32:39.909 324 16408.64 232.79 51040.94 88888.00 2016-11-19 15:32:40.409 324 16408.68 232.79 51040.93 88888.00 2016-11-19 15:32:40.909 324 16408.67 232.82 51041.00 88888.00 2016-11-19 15:32:41.409 324 16408.63 232.82 51041.00 88888.00 2016-11-19 15:32:41.909 324 16408.59 232.87 51040.98 88888.00 2016-11-19 15:32:42.409 324 16408.54 232.84 51041.04 88888.00 2016-11-19 15:32:42.909 324 16408.58 232.82 51041.02 88888.00 2016-11-19 15:32:43.409 324 16408.59 232.80 51040.98 88888.00 2016-11-19 15:32:43.909 324 16408.63 232.79 51041.02 88888.00 2016-11-19 15:32:44.409 324 16408.58 232.80 51041.02 88888.00 2016-11-19 15:32:44.909 324 16408.57 232.76 51041.07 88888.00 2016-11-19 15:32:45.409 324 16408.58 232.78 51041.07 88888.00 2016-11-19 15:32:45.909 324 16408.58 232.78 51041.10 88888.00 2016-11-19 15:32:46.410 324 16408.58 232.76 51041.11 88888.00 2016-11-19 15:32:46.910 324 16408.64 232.78 51041.06 88888.00 2016-11-19 15:32:47.410 324 16408.60 232.76 51041.04 88888.00 2016-11-19 15:32:47.910 324 16408.57 232.74 51041.02 88888.00 2016-11-19 15:32:48.410 324 16408.57 232.74 51041.02 88888.00 2016-11-19 15:32:48.910 324 16408.62 232.79 51041.04 88888.00 2016-11-19 15:32:49.410 324 16408.67 232.79 51041.03 88888.00 2016-11-19 15:32:49.910 324 16408.68 232.75 51041.01 88888.00 2016-11-19 15:32:50.410 324 16408.60 232.78 51041.02 88888.00 2016-11-19 15:32:50.910 324 16408.65 232.78 51041.00 88888.00 2016-11-19 15:32:51.410 324 16408.72 232.76 51040.96 88888.00 2016-11-19 15:32:51.910 324 16408.76 232.71 51040.93 88888.00 2016-11-19 15:32:52.410 324 16408.75 232.71 51040.95 88888.00 2016-11-19 15:32:52.910 324 16408.73 232.74 51040.93 88888.00 2016-11-19 15:32:53.410 324 16408.73 232.81 51040.93 88888.00 2016-11-19 15:32:53.910 324 16408.76 232.89 51041.00 88888.00 2016-11-19 15:32:54.410 324 16408.77 232.81 51041.06 88888.00 2016-11-19 15:32:54.910 324 16408.78 232.79 51041.03 88888.00 2016-11-19 15:32:55.410 324 16408.80 232.79 51041.02 88888.00 2016-11-19 15:32:55.910 324 16408.81 232.80 51041.00 88888.00 2016-11-19 15:32:56.410 324 16408.82 232.83 51040.96 88888.00 2016-11-19 15:32:56.910 324 16408.80 232.86 51040.95 88888.00 2016-11-19 15:32:57.410 324 16408.78 232.82 51040.98 88888.00 2016-11-19 15:32:57.910 324 16408.75 232.79 51041.02 88888.00 2016-11-19 15:32:58.410 324 16408.73 232.79 51041.04 88888.00 2016-11-19 15:32:58.910 324 16408.80 232.80 51041.07 88888.00 2016-11-19 15:32:59.410 324 16408.78 232.83 51041.11 88888.00 2016-11-19 15:32:59.910 324 16408.82 232.84 51041.05 88888.00 2016-11-19 15:33:00.410 324 16408.86 232.78 51041.00 88888.00 2016-11-19 15:33:00.910 324 16408.90 232.73 51041.02 88888.00 2016-11-19 15:33:01.410 324 16408.89 232.81 51041.04 88888.00 2016-11-19 15:33:01.910 324 16408.85 232.83 51041.04 88888.00 2016-11-19 15:33:02.410 324 16408.84 232.81 51041.12 88888.00 2016-11-19 15:33:02.910 324 16408.88 232.76 51041.11 88888.00 2016-11-19 15:33:03.410 324 16408.88 232.78 51041.11 88888.00 2016-11-19 15:33:03.910 324 16408.90 232.82 51041.11 88888.00 2016-11-19 15:33:04.410 324 16408.89 232.83 51041.06 88888.00 2016-11-19 15:33:04.910 324 16408.88 232.81 51040.98 88888.00 2016-11-19 15:33:05.410 324 16408.85 232.81 51040.98 88888.00 2016-11-19 15:33:05.910 324 16408.90 232.82 51041.01 88888.00 2016-11-19 15:33:06.410 324 16408.90 232.79 51041.03 88888.00 2016-11-19 15:33:06.910 324 16408.90 232.82 51041.04 88888.00 2016-11-19 15:33:07.410 324 16408.90 232.84 51041.03 88888.00 2016-11-19 15:33:07.910 324 16408.85 232.86 51041.07 88888.00 2016-11-19 15:33:08.410 324 16408.84 232.78 51041.05 88888.00 2016-11-19 15:33:08.910 324 16408.86 232.80 51041.05 88888.00 2016-11-19 15:33:09.410 324 16408.90 232.82 51041.09 88888.00 2016-11-19 15:33:09.910 324 16408.89 232.87 51041.12 88888.00 2016-11-19 15:33:10.410 324 16408.84 232.89 51041.16 88888.00 2016-11-19 15:33:10.910 324 16408.83 232.84 51041.15 88888.00 2016-11-19 15:33:11.410 324 16408.78 232.86 51041.22 88888.00 2016-11-19 15:33:11.910 324 16408.80 232.88 51041.20 88888.00 2016-11-19 15:33:12.410 324 16408.82 232.95 51041.18 88888.00 2016-11-19 15:33:12.910 324 16408.81 232.95 51041.19 88888.00 2016-11-19 15:33:13.410 324 16408.78 232.88 51041.19 88888.00 2016-11-19 15:33:13.910 324 16408.81 232.88 51041.18 88888.00 2016-11-19 15:33:14.410 324 16408.80 232.88 51041.21 88888.00 2016-11-19 15:33:14.910 324 16408.72 232.82 51041.19 88888.00 2016-11-19 15:33:15.410 324 16408.66 232.84 51041.12 88888.00 2016-11-19 15:33:15.910 324 16408.72 232.82 51041.11 88888.00 2016-11-19 15:33:16.411 324 16408.74 232.81 51041.15 88888.00 2016-11-19 15:33:16.911 324 16408.74 232.79 51041.14 88888.00 2016-11-19 15:33:17.411 324 16408.76 232.86 51041.16 88888.00 2016-11-19 15:33:17.911 324 16408.75 232.87 51041.15 88888.00 2016-11-19 15:33:18.411 324 16408.74 232.84 51041.12 88888.00 2016-11-19 15:33:18.911 324 16408.77 232.81 51041.13 88888.00 2016-11-19 15:33:19.411 324 16408.82 232.84 51041.09 88888.00 2016-11-19 15:33:19.911 324 16408.78 232.87 51041.16 88888.00 2016-11-19 15:33:20.411 324 16408.76 232.91 51041.20 88888.00 2016-11-19 15:33:20.911 324 16408.80 232.91 51041.18 88888.00 2016-11-19 15:33:21.411 324 16408.82 232.88 51041.10 88888.00 2016-11-19 15:33:21.911 324 16408.80 232.84 51041.07 88888.00 2016-11-19 15:33:22.411 324 16408.80 232.83 51041.16 88888.00 2016-11-19 15:33:22.911 324 16408.76 232.81 51041.22 88888.00 2016-11-19 15:33:23.411 324 16408.77 232.84 51041.21 88888.00 2016-11-19 15:33:23.911 324 16408.76 232.91 51041.21 88888.00 2016-11-19 15:33:24.411 324 16408.76 232.92 51041.19 88888.00 2016-11-19 15:33:24.911 324 16408.80 232.87 51041.14 88888.00 2016-11-19 15:33:25.411 324 16408.76 232.87 51041.12 88888.00 2016-11-19 15:33:25.911 324 16408.75 232.87 51041.11 88888.00 2016-11-19 15:33:26.411 324 16408.74 232.87 51041.16 88888.00 2016-11-19 15:33:26.911 324 16408.74 232.86 51041.18 88888.00 2016-11-19 15:33:27.411 324 16408.77 232.86 51041.13 88888.00 2016-11-19 15:33:27.911 324 16408.77 232.83 51041.11 88888.00 2016-11-19 15:33:28.411 324 16408.76 232.82 51041.09 88888.00 2016-11-19 15:33:28.911 324 16408.78 232.81 51041.11 88888.00 2016-11-19 15:33:29.411 324 16408.77 232.84 51041.14 88888.00 2016-11-19 15:33:29.911 324 16408.77 232.91 51041.15 88888.00 2016-11-19 15:33:30.411 324 16408.82 232.90 51041.16 88888.00 2016-11-19 15:33:30.911 324 16408.84 232.88 51041.15 88888.00 2016-11-19 15:33:31.411 324 16408.84 232.95 51041.13 88888.00 2016-11-19 15:33:31.911 324 16408.82 232.89 51041.13 88888.00 2016-11-19 15:33:32.411 324 16408.83 232.84 51041.11 88888.00 2016-11-19 15:33:32.911 324 16408.85 232.84 51041.09 88888.00 2016-11-19 15:33:33.411 324 16408.86 232.83 51041.11 88888.00 2016-11-19 15:33:33.911 324 16408.90 232.84 51041.13 88888.00 2016-11-19 15:33:34.411 324 16408.93 232.90 51041.18 88888.00 2016-11-19 15:33:34.911 324 16408.89 232.92 51041.20 88888.00 2016-11-19 15:33:35.411 324 16408.85 232.96 51041.14 88888.00 2016-11-19 15:33:35.911 324 16408.88 232.96 51041.14 88888.00 2016-11-19 15:33:36.411 324 16408.86 232.92 51041.16 88888.00 2016-11-19 15:33:36.911 324 16408.88 232.88 51041.16 88888.00 2016-11-19 15:33:37.411 324 16408.95 232.91 51041.16 88888.00 2016-11-19 15:33:37.911 324 16408.99 232.92 51041.14 88888.00 2016-11-19 15:33:38.411 324 16408.99 232.95 51041.19 88888.00 2016-11-19 15:33:38.911 324 16408.99 232.95 51041.16 88888.00 2016-11-19 15:33:39.411 324 16408.99 232.92 51041.13 88888.00 2016-11-19 15:33:39.911 324 16408.99 232.89 51041.12 88888.00 2016-11-19 15:33:40.411 324 16408.98 232.93 51041.13 88888.00 2016-11-19 15:33:40.911 324 16408.97 232.88 51041.10 88888.00 2016-11-19 15:33:41.411 324 16408.94 232.82 51041.10 88888.00 2016-11-19 15:33:41.911 324 16408.94 232.86 51041.13 88888.00 2016-11-19 15:33:42.411 324 16408.92 232.83 51041.14 88888.00 2016-11-19 15:33:42.911 324 16408.94 232.83 51041.07 88888.00 2016-11-19 15:33:43.411 324 16408.97 232.86 51041.10 88888.00 2016-11-19 15:33:43.911 324 16408.97 232.87 51041.13 88888.00 2016-11-19 15:33:44.411 324 16408.99 232.86 51041.13 88888.00 2016-11-19 15:33:44.911 324 16408.95 232.84 51041.13 88888.00 2016-11-19 15:33:45.411 324 16408.95 232.83 51041.12 88888.00 2016-11-19 15:33:45.911 324 16408.95 232.90 51041.10 88888.00 2016-11-19 15:33:46.412 324 16408.95 232.88 51041.12 88888.00 2016-11-19 15:33:46.912 324 16408.91 232.88 51041.12 88888.00 2016-11-19 15:33:47.412 324 16408.88 232.86 51041.10 88888.00 2016-11-19 15:33:47.912 324 16408.88 232.80 51041.10 88888.00 2016-11-19 15:33:48.412 324 16408.88 232.79 51041.04 88888.00 2016-11-19 15:33:48.912 324 16408.90 232.80 51041.06 88888.00 2016-11-19 15:33:49.412 324 16408.92 232.82 51041.11 88888.00 2016-11-19 15:33:49.912 324 16408.91 232.83 51041.09 88888.00 2016-11-19 15:33:50.412 324 16408.94 232.81 51041.11 88888.00 2016-11-19 15:33:50.912 324 16408.97 232.84 51041.11 88888.00 2016-11-19 15:33:51.412 324 16408.99 232.90 51041.12 88888.00 2016-11-19 15:33:51.912 324 16408.99 232.82 51041.10 88888.00 2016-11-19 15:33:52.412 324 16408.95 232.79 51041.07 88888.00 2016-11-19 15:33:52.912 324 16408.92 232.79 51041.10 88888.00 2016-11-19 15:33:53.412 324 16408.93 232.80 51041.07 88888.00 2016-11-19 15:33:53.912 324 16408.93 232.87 51041.03 88888.00 2016-11-19 15:33:54.412 324 16408.93 232.87 51041.04 88888.00 2016-11-19 15:33:54.912 324 16408.92 232.80 51041.07 88888.00 2016-11-19 15:33:55.412 324 16408.92 232.79 51041.16 88888.00 2016-11-19 15:33:55.912 324 16408.94 232.84 51041.18 88888.00 2016-11-19 15:33:56.412 324 16408.95 232.83 51041.15 88888.00 2016-11-19 15:33:56.912 324 16408.94 232.83 51041.18 88888.00 2016-11-19 15:33:57.412 324 16408.98 232.84 51041.14 88888.00 2016-11-19 15:33:57.912 324 16409.01 232.80 51041.14 88888.00 2016-11-19 15:33:58.412 324 16409.00 232.74 51041.12 88888.00 2016-11-19 15:33:58.912 324 16409.00 232.79 51041.09 88888.00 2016-11-19 15:33:59.412 324 16408.98 232.78 51041.12 88888.00 2016-11-19 15:33:59.912 324 16408.95 232.78 51041.13 88888.00 2016-11-19 15:34:00.412 324 16408.93 232.79 51041.06 88888.00 2016-11-19 15:34:00.912 324 16408.95 232.78 51041.09 88888.00 2016-11-19 15:34:01.412 324 16408.93 232.87 51041.07 88888.00 2016-11-19 15:34:01.912 324 16408.95 232.88 51041.07 88888.00 2016-11-19 15:34:02.412 324 16408.97 232.80 51041.05 88888.00 2016-11-19 15:34:02.912 324 16408.99 232.75 51041.06 88888.00 2016-11-19 15:34:03.412 324 16408.98 232.73 51041.06 88888.00 2016-11-19 15:34:03.912 324 16408.94 232.70 51041.06 88888.00 2016-11-19 15:34:04.412 324 16408.92 232.70 51041.07 88888.00 2016-11-19 15:34:04.912 324 16408.95 232.71 51041.10 88888.00 2016-11-19 15:34:05.412 324 16408.95 232.67 51041.13 88888.00 2016-11-19 15:34:05.912 324 16408.97 232.67 51041.14 88888.00 2016-11-19 15:34:06.412 324 16409.00 232.69 51041.15 88888.00 2016-11-19 15:34:06.912 324 16409.04 232.65 51041.16 88888.00 2016-11-19 15:34:07.412 324 16409.03 232.64 51041.13 88888.00 2016-11-19 15:34:07.912 324 16409.04 232.67 51041.16 88888.00 2016-11-19 15:34:08.412 324 16409.01 232.71 51041.16 88888.00 2016-11-19 15:34:08.912 324 16409.03 232.65 51041.19 88888.00 2016-11-19 15:34:09.412 324 16409.02 232.63 51041.21 88888.00 2016-11-19 15:34:09.912 324 16408.99 232.60 51041.15 88888.00 2016-11-19 15:34:10.412 324 16408.97 232.64 51041.13 88888.00 2016-11-19 15:34:10.912 324 16408.95 232.63 51041.15 88888.00 2016-11-19 15:34:11.412 324 16408.99 232.67 51041.18 88888.00 2016-11-19 15:34:11.912 324 16409.02 232.66 51041.21 88888.00 2016-11-19 15:34:12.412 324 16409.04 232.66 51041.21 88888.00 2016-11-19 15:34:12.912 324 16409.01 232.65 51041.20 88888.00 2016-11-19 15:34:13.412 324 16409.02 232.65 51041.16 88888.00 2016-11-19 15:34:13.912 324 16409.00 232.67 51041.16 88888.00 2016-11-19 15:34:14.412 324 16409.02 232.70 51041.14 88888.00 2016-11-19 15:34:14.912 324 16408.99 232.66 51041.12 88888.00 2016-11-19 15:34:15.412 324 16409.01 232.60 51041.09 88888.00 2016-11-19 15:34:15.912 324 16409.06 232.63 51041.10 88888.00 2016-11-19 15:34:16.413 324 16409.01 232.69 51041.11 88888.00 2016-11-19 15:34:16.913 324 16409.00 232.74 51041.13 88888.00 2016-11-19 15:34:17.413 324 16409.01 232.70 51041.15 88888.00 2016-11-19 15:34:17.913 324 16409.07 232.65 51041.10 88888.00 2016-11-19 15:34:18.413 324 16409.07 232.69 51041.09 88888.00 2016-11-19 15:34:18.913 324 16409.06 232.67 51041.07 88888.00 2016-11-19 15:34:19.413 324 16409.07 232.66 51041.12 88888.00 2016-11-19 15:34:19.913 324 16409.08 232.66 51041.16 88888.00 2016-11-19 15:34:20.413 324 16409.08 232.64 51041.19 88888.00 2016-11-19 15:34:20.913 324 16409.09 232.63 51041.19 88888.00 2016-11-19 15:34:21.413 324 16409.04 232.63 51041.14 88888.00 2016-11-19 15:34:21.913 324 16409.01 232.63 51041.10 88888.00 2016-11-19 15:34:22.413 324 16408.99 232.60 51041.11 88888.00 2016-11-19 15:34:22.913 324 16408.94 232.57 51041.13 88888.00 2016-11-19 15:34:23.413 324 16408.95 232.52 51041.19 88888.00 2016-11-19 15:34:23.913 324 16408.98 232.54 51041.16 88888.00 2016-11-19 15:34:24.413 324 16408.97 232.55 51041.13 88888.00 2016-11-19 15:34:24.913 324 16408.99 232.52 51041.14 88888.00 2016-11-19 15:34:25.413 324 16408.98 232.54 51041.11 88888.00 2016-11-19 15:34:25.913 324 16408.95 232.55 51041.12 88888.00 2016-11-19 15:34:26.413 324 16408.99 232.54 51041.14 88888.00 2016-11-19 15:34:26.913 324 16408.93 232.57 51041.16 88888.00 2016-11-19 15:34:27.413 324 16408.89 232.57 51041.18 88888.00 2016-11-19 15:34:27.913 324 16408.91 232.52 51041.18 88888.00 2016-11-19 15:34:28.413 324 16408.92 232.54 51041.23 88888.00 2016-11-19 15:34:28.913 324 16408.94 232.56 51041.25 88888.00 2016-11-19 15:34:29.413 324 16408.92 232.55 51041.18 88888.00 2016-11-19 15:34:29.913 324 16408.90 232.55 51041.13 88888.00 2016-11-19 15:34:30.413 324 16408.93 232.57 51041.11 88888.00 2016-11-19 15:34:30.913 324 16408.92 232.53 51041.11 88888.00 2016-11-19 15:34:31.413 324 16408.93 232.54 51041.14 88888.00 2016-11-19 15:34:31.913 324 16408.94 232.58 51041.13 88888.00 2016-11-19 15:34:32.413 324 16409.00 232.55 51041.12 88888.00 2016-11-19 15:34:32.913 324 16408.99 232.48 51041.15 88888.00 2016-11-19 15:34:33.413 324 16408.98 232.44 51041.13 88888.00 2016-11-19 15:34:33.913 324 16408.99 232.45 51041.13 88888.00 2016-11-19 15:34:34.413 324 16409.02 232.40 51041.18 88888.00 2016-11-19 15:34:34.913 324 16409.07 232.44 51041.18 88888.00 2016-11-19 15:34:35.413 324 16409.06 232.43 51041.19 88888.00 2016-11-19 15:34:35.913 324 16409.07 232.41 51041.21 88888.00 2016-11-19 15:34:36.413 324 16409.08 232.43 51041.19 88888.00 2016-11-19 15:34:36.913 324 16409.09 232.41 51041.16 88888.00 2016-11-19 15:34:37.413 324 16409.10 232.40 51041.18 88888.00 2016-11-19 15:34:37.913 324 16409.09 232.44 51041.23 88888.00 2016-11-19 15:34:38.413 324 16409.08 232.47 51041.24 88888.00 2016-11-19 15:34:38.913 324 16409.13 232.44 51041.20 88888.00 2016-11-19 15:34:39.413 324 16409.15 232.39 51041.16 88888.00 2016-11-19 15:34:39.913 324 16409.12 232.44 51041.15 88888.00 2016-11-19 15:34:40.413 324 16409.17 232.46 51041.20 88888.00 2016-11-19 15:34:40.913 324 16409.13 232.52 51041.19 88888.00 2016-11-19 15:34:41.413 324 16409.11 232.48 51041.21 88888.00 2016-11-19 15:34:41.913 324 16409.13 232.46 51041.21 88888.00 2016-11-19 15:34:42.413 324 16409.11 232.50 51041.22 88888.00 2016-11-19 15:34:42.913 324 16409.11 232.48 51041.20 88888.00 2016-11-19 15:34:43.404 324 16409.18 232.48 51041.24 88888.00 2016-11-19 15:34:43.904 324 16409.13 232.48 51041.25 88888.00 2016-11-19 15:34:44.404 324 16409.10 232.48 51041.22 88888.00 2016-11-19 15:34:44.904 324 16409.10 232.48 51041.28 88888.00 2016-11-19 15:34:45.404 324 16409.12 232.48 51041.28 88888.00 2016-11-19 15:34:45.904 324 16409.11 232.54 51041.25 88888.00 2016-11-19 15:34:46.404 324 16409.13 232.55 51041.24 88888.00 2016-11-19 15:34:46.904 324 16409.08 232.53 51041.27 88888.00 2016-11-19 15:34:47.404 324 16409.09 232.52 51041.30 88888.00 2016-11-19 15:34:47.904 324 16409.12 232.50 51041.32 88888.00 2016-11-19 15:34:48.404 324 16409.11 232.55 51041.25 88888.00 2016-11-19 15:34:48.904 324 16409.10 232.57 51041.24 88888.00 2016-11-19 15:34:49.404 324 16409.08 232.58 51041.27 88888.00 2016-11-19 15:34:49.904 324 16409.06 232.58 51041.27 88888.00 2016-11-19 15:34:50.404 324 16409.08 232.56 51041.24 88888.00 2016-11-19 15:34:50.904 324 16409.08 232.53 51041.20 88888.00 2016-11-19 15:34:51.404 324 16409.08 232.49 51041.19 88888.00 2016-11-19 15:34:51.904 324 16409.10 232.54 51041.18 88888.00 2016-11-19 15:34:52.404 324 16409.09 232.55 51041.22 88888.00 2016-11-19 15:34:52.904 324 16409.06 232.53 51041.23 88888.00 2016-11-19 15:34:53.404 324 16409.09 232.52 51041.23 88888.00 2016-11-19 15:34:53.904 324 16409.11 232.52 51041.25 88888.00 2016-11-19 15:34:54.404 324 16409.10 232.46 51041.32 88888.00 2016-11-19 15:34:54.904 324 16409.08 232.47 51041.34 88888.00 2016-11-19 15:34:55.404 324 16409.08 232.43 51041.29 88888.00 2016-11-19 15:34:55.904 324 16409.11 232.47 51041.30 88888.00 2016-11-19 15:34:56.404 324 16409.15 232.48 51041.27 88888.00 2016-11-19 15:34:56.904 324 16409.13 232.50 51041.27 88888.00 2016-11-19 15:34:57.404 324 16409.13 232.47 51041.24 88888.00 2016-11-19 15:34:57.904 324 16409.15 232.52 51041.21 88888.00 2016-11-19 15:34:58.404 324 16409.15 232.54 51041.16 88888.00 2016-11-19 15:34:58.904 324 16409.12 232.56 51041.13 88888.00 2016-11-19 15:34:59.404 324 16409.15 232.52 51041.24 88888.00 2016-11-19 15:34:59.904 324 16409.09 232.56 51041.29 88888.00 2016-11-19 15:35:00.404 324 16409.07 232.53 51041.25 88888.00 2016-11-19 15:35:00.904 324 16409.15 232.56 51041.28 88888.00 2016-11-19 15:35:01.404 324 16409.18 232.53 51041.25 88888.00 2016-11-19 15:35:01.904 324 16409.16 232.44 51041.23 88888.00 2016-11-19 15:35:02.404 324 16409.15 232.43 51041.23 88888.00 2016-11-19 15:35:02.904 324 16409.16 232.46 51041.28 88888.00 2016-11-19 15:35:03.404 324 16409.19 232.48 51041.29 88888.00 2016-11-19 15:35:03.904 324 16409.18 232.46 51041.25 88888.00 2016-11-19 15:35:04.404 324 16409.17 232.43 51041.27 88888.00 2016-11-19 15:35:04.904 324 16409.16 232.47 51041.25 88888.00 2016-11-19 15:35:05.404 324 16409.21 232.53 51041.27 88888.00 2016-11-19 15:35:05.904 324 16409.22 232.53 51041.31 88888.00 2016-11-19 15:35:06.404 324 16409.20 232.52 51041.28 88888.00 2016-11-19 15:35:06.904 324 16409.26 232.48 51041.33 88888.00 2016-11-19 15:35:07.404 324 16409.30 232.48 51041.34 88888.00 2016-11-19 15:35:07.904 324 16409.26 232.49 51041.32 88888.00 2016-11-19 15:35:08.404 324 16409.25 232.47 51041.29 88888.00 2016-11-19 15:35:08.904 324 16409.24 232.47 51041.28 88888.00 2016-11-19 15:35:09.404 324 16409.28 232.52 51041.27 88888.00 2016-11-19 15:35:09.904 324 16409.29 232.56 51041.27 88888.00 2016-11-19 15:35:10.404 324 16409.33 232.52 51041.27 88888.00 2016-11-19 15:35:10.904 324 16409.33 232.50 51041.29 88888.00 2016-11-19 15:35:11.404 324 16409.29 232.47 51041.31 88888.00 2016-11-19 15:35:11.904 324 16409.25 232.49 51041.30 88888.00 2016-11-19 15:35:12.404 324 16409.25 232.50 51041.31 88888.00 2016-11-19 15:35:12.904 324 16409.27 232.53 51041.31 88888.00 2016-11-19 15:35:13.405 324 16409.27 232.48 51041.28 88888.00 2016-11-19 15:35:13.905 324 16409.27 232.43 51041.23 88888.00 2016-11-19 15:35:14.405 324 16409.29 232.43 51041.29 88888.00 2016-11-19 15:35:14.905 324 16409.32 232.44 51041.33 88888.00 2016-11-19 15:35:15.405 324 16409.29 232.43 51041.29 88888.00 2016-11-19 15:35:15.905 324 16409.29 232.43 51041.28 88888.00 2016-11-19 15:35:16.405 324 16409.26 232.45 51041.29 88888.00 2016-11-19 15:35:16.905 324 16409.27 232.45 51041.33 88888.00 2016-11-19 15:35:17.405 324 16409.35 232.47 51041.33 88888.00 2016-11-19 15:35:17.905 324 16409.39 232.45 51041.34 88888.00 2016-11-19 15:35:18.405 324 16409.36 232.45 51041.32 88888.00 2016-11-19 15:35:18.905 324 16409.36 232.48 51041.29 88888.00 2016-11-19 15:35:19.405 324 16409.36 232.46 51041.28 88888.00 2016-11-19 15:35:19.905 324 16409.38 232.41 51041.31 88888.00 2016-11-19 15:35:20.405 324 16409.37 232.41 51041.29 88888.00 2016-11-19 15:35:20.905 324 16409.36 232.44 51041.29 88888.00 2016-11-19 15:35:21.405 324 16409.36 232.47 51041.29 88888.00 2016-11-19 15:35:21.905 324 16409.36 232.50 51041.27 88888.00 2016-11-19 15:35:22.405 324 16409.36 232.47 51041.25 88888.00 2016-11-19 15:35:22.905 324 16409.36 232.46 51041.24 88888.00 2016-11-19 15:35:23.405 324 16409.34 232.44 51041.28 88888.00 2016-11-19 15:35:23.905 324 16409.36 232.45 51041.27 88888.00 2016-11-19 15:35:24.405 324 16409.38 232.44 51041.31 88888.00 2016-11-19 15:35:24.905 324 16409.41 232.43 51041.32 88888.00 2016-11-19 15:35:25.405 324 16409.39 232.41 51041.28 88888.00 2016-11-19 15:35:25.905 324 16409.35 232.40 51041.29 88888.00 2016-11-19 15:35:26.405 324 16409.32 232.39 51041.27 88888.00 2016-11-19 15:35:26.905 324 16409.34 232.44 51041.20 88888.00 2016-11-19 15:35:27.405 324 16409.38 232.40 51041.21 88888.00 2016-11-19 15:35:27.905 324 16409.37 232.34 51041.21 88888.00 2016-11-19 15:35:28.405 324 16409.37 232.32 51041.22 88888.00 2016-11-19 15:35:28.905 324 16409.33 232.31 51041.27 88888.00 2016-11-19 15:35:29.405 324 16409.33 232.32 51041.29 88888.00 2016-11-19 15:35:29.905 324 16409.34 232.38 51041.29 88888.00 2016-11-19 15:35:30.405 324 16409.36 232.39 51041.28 88888.00 2016-11-19 15:35:30.905 324 16409.33 232.40 51041.31 88888.00 2016-11-19 15:35:31.405 324 16409.33 232.39 51041.30 88888.00 2016-11-19 15:35:31.905 324 16409.35 232.40 51041.28 88888.00 2016-11-19 15:35:32.405 324 16409.38 232.38 51041.21 88888.00 2016-11-19 15:35:32.905 324 16409.39 232.35 51041.23 88888.00 2016-11-19 15:35:33.405 324 16409.38 232.39 51041.29 88888.00 2016-11-19 15:35:33.905 324 16409.38 232.38 51041.34 88888.00 2016-11-19 15:35:34.405 324 16409.35 232.37 51041.31 88888.00 2016-11-19 15:35:34.905 324 16409.35 232.41 51041.29 88888.00 2016-11-19 15:35:35.405 324 16409.32 232.48 51041.32 88888.00 2016-11-19 15:35:35.905 324 16409.35 232.41 51041.25 88888.00 2016-11-19 15:35:36.405 324 16409.32 232.36 51041.25 88888.00 2016-11-19 15:35:36.905 324 16409.28 232.35 51041.25 88888.00 2016-11-19 15:35:37.405 324 16409.28 232.41 51041.31 88888.00 2016-11-19 15:35:37.905 324 16409.28 232.45 51041.34 88888.00 2016-11-19 15:35:38.405 324 16409.29 232.44 51041.34 88888.00 2016-11-19 15:35:38.905 324 16409.25 232.46 51041.36 88888.00 2016-11-19 15:35:39.405 324 16409.27 232.44 51041.37 88888.00 2016-11-19 15:35:39.905 324 16409.32 232.43 51041.34 88888.00 2016-11-19 15:35:40.405 324 16409.30 232.43 51041.33 88888.00 2016-11-19 15:35:40.905 324 16409.27 232.44 51041.38 88888.00 2016-11-19 15:35:41.405 324 16409.22 232.41 51041.40 88888.00 2016-11-19 15:35:41.905 324 16409.26 232.48 51041.39 88888.00 2016-11-19 15:35:42.405 324 16409.28 232.49 51041.39 88888.00 2016-11-19 15:35:42.905 324 16409.25 232.45 51041.37 88888.00 2016-11-19 15:35:43.405 324 16409.26 232.41 51041.38 88888.00 2016-11-19 15:35:43.905 324 16409.30 232.47 51041.34 88888.00 2016-11-19 15:35:44.405 324 16409.33 232.56 51041.33 88888.00 2016-11-19 15:35:44.905 324 16409.32 232.49 51041.31 88888.00 2016-11-19 15:35:45.405 324 16409.30 232.52 51041.37 88888.00 2016-11-19 15:35:45.905 324 16409.26 232.52 51041.38 88888.00 2016-11-19 15:35:46.405 324 16409.32 232.50 51041.34 88888.00 2016-11-19 15:35:46.905 324 16409.29 232.49 51041.31 88888.00 2016-11-19 15:35:47.405 324 16409.30 232.46 51041.33 88888.00 2016-11-19 15:35:47.905 324 16409.33 232.49 51041.36 88888.00 2016-11-19 15:35:48.406 324 16409.28 232.52 51041.37 88888.00 2016-11-19 15:35:48.906 324 16409.26 232.50 51041.34 88888.00 2016-11-19 15:35:49.406 324 16409.25 232.45 51041.38 88888.00 2016-11-19 15:35:49.906 324 16409.25 232.48 51041.37 88888.00 2016-11-19 15:35:50.406 324 16409.26 232.53 51041.37 88888.00 2016-11-19 15:35:50.906 324 16409.28 232.55 51041.30 88888.00 2016-11-19 15:35:51.406 324 16409.28 232.52 51041.27 88888.00 2016-11-19 15:35:51.906 324 16409.22 232.48 51041.30 88888.00 2016-11-19 15:35:52.406 324 16409.22 232.48 51041.33 88888.00 2016-11-19 15:35:52.906 324 16409.22 232.52 51041.38 88888.00 2016-11-19 15:35:53.406 324 16409.20 232.49 51041.38 88888.00 2016-11-19 15:35:53.906 324 16409.19 232.47 51041.32 88888.00 2016-11-19 15:35:54.406 324 16409.20 232.52 51041.30 88888.00 2016-11-19 15:35:54.906 324 16409.17 232.54 51041.37 88888.00 2016-11-19 15:35:55.406 324 16409.20 232.49 51041.40 88888.00 2016-11-19 15:35:55.906 324 16409.26 232.52 51041.43 88888.00 2016-11-19 15:35:56.406 324 16409.24 232.53 51041.41 88888.00 2016-11-19 15:35:56.906 324 16409.26 232.44 51041.42 88888.00 2016-11-19 15:35:57.406 324 16409.25 232.49 51041.45 88888.00 2016-11-19 15:35:57.906 324 16409.22 232.56 51041.45 88888.00 2016-11-19 15:35:58.406 324 16409.21 232.54 51041.42 88888.00 2016-11-19 15:35:58.906 324 16409.22 232.56 51041.42 88888.00 2016-11-19 15:35:59.406 324 16409.24 232.52 51041.32 88888.00 2016-11-19 15:35:59.906 324 16409.20 232.52 51041.29 88888.00 2016-11-19 15:36:00.406 324 16409.21 232.52 51041.32 88888.00 2016-11-19 15:36:00.906 324 16409.20 232.54 51041.36 88888.00 2016-11-19 15:36:01.406 324 16409.22 232.55 51041.38 88888.00 2016-11-19 15:36:01.906 324 16409.26 232.53 51041.38 88888.00 2016-11-19 15:36:02.406 324 16409.26 232.49 51041.45 88888.00 2016-11-19 15:36:02.906 324 16409.27 232.50 51041.43 88888.00 2016-11-19 15:36:03.406 324 16409.27 232.49 51041.37 88888.00 2016-11-19 15:36:03.906 324 16409.29 232.45 51041.36 88888.00 2016-11-19 15:36:04.406 324 16409.29 232.46 51041.38 88888.00 2016-11-19 15:36:04.906 324 16409.26 232.50 51041.37 88888.00 2016-11-19 15:36:05.406 324 16409.24 232.49 51041.37 88888.00 2016-11-19 15:36:05.906 324 16409.21 232.52 51041.37 88888.00 2016-11-19 15:36:06.406 324 16409.22 232.50 51041.36 88888.00 2016-11-19 15:36:06.906 324 16409.19 232.50 51041.36 88888.00 2016-11-19 15:36:07.406 324 16409.20 232.50 51041.33 88888.00 2016-11-19 15:36:07.906 324 16409.22 232.46 51041.33 88888.00 2016-11-19 15:36:08.406 324 16409.17 232.39 51041.37 88888.00 2016-11-19 15:36:08.906 324 16409.13 232.45 51041.40 88888.00 2016-11-19 15:36:09.406 324 16409.13 232.45 51041.39 88888.00 2016-11-19 15:36:09.906 324 16409.16 232.43 51041.41 88888.00 2016-11-19 15:36:10.406 324 16409.18 232.43 51041.43 88888.00 2016-11-19 15:36:10.906 324 16409.24 232.41 51041.37 88888.00 2016-11-19 15:36:11.406 324 16409.22 232.49 51041.34 88888.00 2016-11-19 15:36:11.906 324 16409.25 232.49 51041.33 88888.00 2016-11-19 15:36:12.406 324 16409.25 232.43 51041.31 88888.00 2016-11-19 15:36:12.906 324 16409.24 232.41 51041.43 88888.00 2016-11-19 15:36:13.406 324 16409.25 232.45 51041.53 88888.00 2016-11-19 15:36:13.906 324 16409.26 232.47 51041.51 88888.00 2016-11-19 15:36:14.406 324 16409.26 232.49 51041.49 88888.00 2016-11-19 15:36:14.906 324 16409.29 232.40 51041.48 88888.00 2016-11-19 15:36:15.406 324 16409.30 232.35 51041.46 88888.00 2016-11-19 15:36:15.906 324 16409.26 232.41 51041.45 88888.00 2016-11-19 15:36:16.406 324 16409.24 232.40 51041.42 88888.00 2016-11-19 15:36:16.906 324 16409.22 232.37 51041.45 88888.00 2016-11-19 15:36:17.406 324 16409.19 232.47 51041.43 88888.00 2016-11-19 15:36:17.906 324 16409.21 232.54 51041.41 88888.00 2016-11-19 15:36:18.407 324 16409.26 232.53 51041.46 88888.00 2016-11-19 15:36:18.907 324 16409.21 232.46 51041.39 88888.00 2016-11-19 15:36:19.407 324 16409.24 232.49 51041.41 88888.00 2016-11-19 15:36:19.907 324 16409.21 232.46 51041.45 88888.00 2016-11-19 15:36:20.407 324 16409.26 232.47 51041.42 88888.00 2016-11-19 15:36:20.907 324 16409.28 232.47 51041.39 88888.00 2016-11-19 15:36:21.407 324 16409.28 232.46 51041.42 88888.00 2016-11-19 15:36:21.907 324 16409.29 232.44 51041.40 88888.00 2016-11-19 15:36:22.407 324 16409.24 232.38 51041.37 88888.00 2016-11-19 15:36:22.907 324 16409.25 232.40 51041.39 88888.00 2016-11-19 15:36:23.407 324 16409.28 232.41 51041.45 88888.00 2016-11-19 15:36:23.907 324 16409.30 232.46 51041.49 88888.00 2016-11-19 15:36:24.407 324 16409.34 232.41 51041.50 88888.00 2016-11-19 15:36:24.907 324 16409.34 232.45 51041.43 88888.00 2016-11-19 15:36:25.407 324 16409.33 232.47 51041.39 88888.00 2016-11-19 15:36:25.907 324 16409.36 232.52 51041.43 88888.00 2016-11-19 15:36:26.407 324 16409.37 232.56 51041.42 88888.00 2016-11-19 15:36:26.907 324 16409.39 232.50 51041.43 88888.00 2016-11-19 15:36:27.407 324 16409.37 232.48 51041.42 88888.00 2016-11-19 15:36:27.907 324 16409.37 232.47 51041.39 88888.00 2016-11-19 15:36:28.407 324 16409.35 232.47 51041.43 88888.00 2016-11-19 15:36:28.907 324 16409.33 232.45 51041.47 88888.00 2016-11-19 15:36:29.407 324 16409.33 232.46 51041.45 88888.00 2016-11-19 15:36:29.907 324 16409.34 232.50 51041.46 88888.00 2016-11-19 15:36:30.407 324 16409.30 232.50 51041.42 88888.00 2016-11-19 15:36:30.907 324 16409.32 232.54 51041.38 88888.00 2016-11-19 15:36:31.407 324 16409.30 232.49 51041.41 88888.00 2016-11-19 15:36:31.907 324 16409.28 232.50 51041.46 88888.00 2016-11-19 15:36:32.407 324 16409.28 232.50 51041.46 88888.00 2016-11-19 15:36:32.907 324 16409.29 232.52 51041.47 88888.00 2016-11-19 15:36:33.407 324 16409.34 232.46 51041.50 88888.00 2016-11-19 15:36:33.907 324 16409.41 232.48 51041.49 88888.00 2016-11-19 15:36:34.407 324 16409.41 232.43 51041.47 88888.00 2016-11-19 15:36:34.907 324 16409.42 232.41 51041.47 88888.00 2016-11-19 15:36:35.407 324 16409.44 232.48 51041.41 88888.00 2016-11-19 15:36:35.907 324 16409.44 232.48 51041.38 88888.00 2016-11-19 15:36:36.407 324 16409.42 232.50 51041.42 88888.00 2016-11-19 15:36:36.907 324 16409.41 232.48 51041.38 88888.00 2016-11-19 15:36:37.407 324 16409.37 232.52 51041.34 88888.00 2016-11-19 15:36:37.907 324 16409.36 232.53 51041.42 88888.00 2016-11-19 15:36:38.407 324 16409.39 232.53 51041.45 88888.00 2016-11-19 15:36:38.907 324 16409.41 232.53 51041.46 88888.00 2016-11-19 15:36:39.407 324 16409.38 232.52 51041.40 88888.00 2016-11-19 15:36:39.907 324 16409.38 232.52 51041.49 88888.00 2016-11-19 15:36:40.407 324 16409.36 232.52 51041.51 88888.00 2016-11-19 15:36:40.907 324 16409.35 232.55 51041.47 88888.00 2016-11-19 15:36:41.407 324 16409.34 232.55 51041.42 88888.00 2016-11-19 15:36:41.907 324 16409.33 232.48 51041.39 88888.00 2016-11-19 15:36:42.407 324 16409.35 232.48 51041.46 88888.00 2016-11-19 15:36:42.907 324 16409.37 232.52 51041.48 88888.00 2016-11-19 15:36:43.407 324 16409.42 232.53 51041.49 88888.00 2016-11-19 15:36:43.907 324 16409.38 232.47 51041.51 88888.00 2016-11-19 15:36:44.407 324 16409.36 232.47 51041.48 88888.00 2016-11-19 15:36:44.907 324 16409.36 232.48 51041.45 88888.00 2016-11-19 15:36:45.407 324 16409.39 232.47 51041.46 88888.00 2016-11-19 15:36:45.907 324 16409.39 232.50 51041.42 88888.00 2016-11-19 15:36:46.407 324 16409.37 232.40 51041.45 88888.00 2016-11-19 15:36:46.907 324 16409.42 232.39 51041.45 88888.00 2016-11-19 15:36:47.407 324 16409.41 232.38 51041.42 88888.00 2016-11-19 15:36:47.907 324 16409.37 232.40 51041.43 88888.00 2016-11-19 15:36:48.408 324 16409.41 232.46 51041.39 88888.00 2016-11-19 15:36:48.908 324 16409.43 232.52 51041.39 88888.00 2016-11-19 15:36:49.408 324 16409.41 232.53 51041.38 88888.00 2016-11-19 15:36:49.908 324 16409.41 232.53 51041.40 88888.00 2016-11-19 15:36:50.408 324 16409.43 232.53 51041.48 88888.00 2016-11-19 15:36:50.908 324 16409.42 232.53 51041.48 88888.00 2016-11-19 15:36:51.408 324 16409.39 232.52 51041.52 88888.00 2016-11-19 15:36:51.908 324 16409.38 232.50 51041.51 88888.00 2016-11-19 15:36:52.408 324 16409.41 232.49 51041.47 88888.00 2016-11-19 15:36:52.908 324 16409.44 232.50 51041.42 88888.00 2016-11-19 15:36:53.408 324 16409.45 232.46 51041.41 88888.00 2016-11-19 15:36:53.908 324 16409.45 232.47 51041.46 88888.00 2016-11-19 15:36:54.408 324 16409.41 232.44 51041.42 88888.00 2016-11-19 15:36:54.908 324 16409.46 232.50 51041.39 88888.00 2016-11-19 15:36:55.408 324 16409.50 232.56 51041.41 88888.00 2016-11-19 15:36:55.908 324 16409.52 232.60 51041.42 88888.00 2016-11-19 15:36:56.408 324 16409.52 232.63 51041.43 88888.00 2016-11-19 15:36:56.908 324 16409.54 232.56 51041.41 88888.00 2016-11-19 15:36:57.408 324 16409.56 232.57 51041.40 88888.00 2016-11-19 15:36:57.908 324 16409.57 232.60 51041.46 88888.00 2016-11-19 15:36:58.408 324 16409.56 232.56 51041.47 88888.00 2016-11-19 15:36:58.908 324 16409.56 232.61 51041.45 88888.00 2016-11-19 15:36:59.408 324 16409.55 232.67 51041.45 88888.00 2016-11-19 15:36:59.908 324 16409.61 232.72 51041.48 88888.00 2016-11-19 15:37:00.408 324 16409.62 232.66 51041.51 88888.00 2016-11-19 15:37:00.908 324 16409.62 232.69 51041.57 88888.00 2016-11-19 15:37:01.408 324 16409.57 232.75 51041.53 88888.00 2016-11-19 15:37:01.908 324 16409.60 232.70 51041.46 88888.00 2016-11-19 15:37:02.408 324 16409.62 232.73 51041.41 88888.00 2016-11-19 15:37:02.908 324 16409.66 232.79 51041.49 88888.00 2016-11-19 15:37:03.408 324 16409.62 232.78 51041.56 88888.00 2016-11-19 15:37:03.908 324 16409.61 232.79 51041.56 88888.00 2016-11-19 15:37:04.408 324 16409.59 232.75 51041.51 88888.00 2016-11-19 15:37:04.908 324 16409.60 232.79 51041.48 88888.00 2016-11-19 15:37:05.408 324 16409.60 232.86 51041.51 88888.00 2016-11-19 15:37:05.908 324 16409.63 232.89 51041.57 88888.00 2016-11-19 15:37:06.408 324 16409.62 232.90 51041.53 88888.00 2016-11-19 15:37:06.908 324 16409.65 232.91 51041.52 88888.00 2016-11-19 15:37:07.408 324 16409.64 232.88 51041.52 88888.00 2016-11-19 15:37:07.908 324 16409.68 232.84 51041.56 88888.00 2016-11-19 15:37:08.408 324 16409.69 232.89 51041.56 88888.00 2016-11-19 15:37:08.908 324 16409.65 232.89 51041.57 88888.00 2016-11-19 15:37:09.408 324 16409.62 232.92 51041.53 88888.00 2016-11-19 15:37:09.908 324 16409.62 232.96 51041.51 88888.00 2016-11-19 15:37:10.408 324 16409.60 232.91 51041.52 88888.00 2016-11-19 15:37:10.908 324 16409.57 232.95 51041.53 88888.00 2016-11-19 15:37:11.408 324 16409.61 232.92 51041.52 88888.00 2016-11-19 15:37:11.908 324 16409.62 232.90 51041.48 88888.00 2016-11-19 15:37:12.408 324 16409.63 232.91 51041.51 88888.00 2016-11-19 15:37:12.908 324 16409.63 232.91 51041.50 88888.00 2016-11-19 15:37:13.408 324 16409.63 232.88 51041.48 88888.00 2016-11-19 15:37:13.908 324 16409.64 232.89 51041.51 88888.00 2016-11-19 15:37:14.408 324 16409.65 232.88 51041.56 88888.00 2016-11-19 15:37:14.908 324 16409.69 232.91 51041.60 88888.00 2016-11-19 15:37:15.408 324 16409.68 232.92 51041.57 88888.00 2016-11-19 15:37:15.908 324 16409.68 232.84 51041.56 88888.00 2016-11-19 15:37:16.408 324 16409.65 232.90 51041.53 88888.00 2016-11-19 15:37:16.908 324 16409.69 232.92 51041.49 88888.00 2016-11-19 15:37:17.408 324 16409.72 232.93 51041.49 88888.00 2016-11-19 15:37:17.908 324 16409.73 232.89 51041.51 88888.00 2016-11-19 15:37:18.409 324 16409.69 232.92 51041.51 88888.00 2016-11-19 15:37:18.909 324 16409.65 232.88 51041.47 88888.00 2016-11-19 15:37:19.409 324 16409.69 232.88 51041.43 88888.00 2016-11-19 15:37:19.909 324 16409.71 232.84 51041.48 88888.00 2016-11-19 15:37:20.409 324 16409.72 232.88 51041.49 88888.00 2016-11-19 15:37:20.909 324 16409.70 232.88 51041.51 88888.00 2016-11-19 15:37:21.409 324 16409.66 232.95 51041.47 88888.00 2016-11-19 15:37:21.909 324 16409.63 232.96 51041.48 88888.00 2016-11-19 15:37:22.409 324 16409.61 232.82 51041.49 88888.00 2016-11-19 15:37:22.909 324 16409.65 232.83 51041.50 88888.00 2016-11-19 15:37:23.409 324 16409.65 232.83 51041.52 88888.00 2016-11-19 15:37:23.909 324 16409.68 232.83 51041.56 88888.00 2016-11-19 15:37:24.409 324 16409.68 232.84 51041.57 88888.00 2016-11-19 15:37:24.909 324 16409.69 232.88 51041.52 88888.00 2016-11-19 15:37:25.409 324 16409.71 232.89 51041.53 88888.00 2016-11-19 15:37:25.909 324 16409.66 232.83 51041.51 88888.00 2016-11-19 15:37:26.409 324 16409.64 232.87 51041.47 88888.00 2016-11-19 15:37:26.909 324 16409.64 232.88 51041.49 88888.00 2016-11-19 15:37:27.409 324 16409.62 232.87 51041.48 88888.00 2016-11-19 15:37:27.909 324 16409.65 232.86 51041.47 88888.00 2016-11-19 15:37:28.409 324 16409.68 232.82 51041.49 88888.00 2016-11-19 15:37:28.909 324 16409.70 232.90 51041.53 88888.00 2016-11-19 15:37:29.409 324 16409.68 232.89 51041.55 88888.00 2016-11-19 15:37:29.909 324 16409.66 232.95 51041.53 88888.00 2016-11-19 15:37:30.409 324 16409.68 232.88 51041.47 88888.00 2016-11-19 15:37:30.909 324 16409.71 232.91 51041.48 88888.00 2016-11-19 15:37:31.409 324 16409.71 232.90 51041.48 88888.00 2016-11-19 15:37:31.909 324 16409.70 232.81 51041.50 88888.00 2016-11-19 15:37:32.409 324 16409.70 232.82 51041.50 88888.00 2016-11-19 15:37:32.909 324 16409.71 232.93 51041.50 88888.00 2016-11-19 15:37:33.409 324 16409.70 232.90 51041.49 88888.00 2016-11-19 15:37:33.909 324 16409.70 232.87 51041.53 88888.00 2016-11-19 15:37:34.409 324 16409.68 232.95 51041.56 88888.00 2016-11-19 15:37:34.909 324 16409.71 232.99 51041.56 88888.00 2016-11-19 15:37:35.409 324 16409.72 232.95 51041.56 88888.00 2016-11-19 15:37:35.909 324 16409.72 232.93 51041.53 88888.00 2016-11-19 15:37:36.409 324 16409.73 232.97 51041.45 88888.00 2016-11-19 15:37:36.909 324 16409.66 232.92 51041.45 88888.00 2016-11-19 15:37:37.409 324 16409.65 232.87 51041.48 88888.00 2016-11-19 15:37:37.909 324 16409.70 232.88 51041.52 88888.00 2016-11-19 15:37:38.409 324 16409.66 232.84 51041.50 88888.00 2016-11-19 15:37:38.909 324 16409.63 232.89 51041.52 88888.00 2016-11-19 15:37:39.409 324 16409.63 232.88 51041.57 88888.00 2016-11-19 15:37:39.909 324 16409.68 232.82 51041.59 88888.00 2016-11-19 15:37:40.409 324 16409.70 232.83 51041.59 88888.00 2016-11-19 15:37:40.909 324 16409.69 232.81 51041.57 88888.00 2016-11-19 15:37:41.409 324 16409.62 232.84 51041.58 88888.00 2016-11-19 15:37:41.909 324 16409.66 232.87 51041.58 88888.00 2016-11-19 15:37:42.409 324 16409.71 232.81 51041.57 88888.00 2016-11-19 15:37:42.909 324 16409.62 232.82 51041.53 88888.00 2016-11-19 15:37:43.409 324 16409.61 232.78 51041.56 88888.00 2016-11-19 15:37:43.909 324 16409.62 232.78 51041.58 88888.00 2016-11-19 15:37:44.409 324 16409.66 232.82 51041.57 88888.00 2016-11-19 15:37:44.909 324 16409.63 232.79 51041.53 88888.00 2016-11-19 15:37:45.409 324 16409.62 232.74 51041.53 88888.00 2016-11-19 15:37:45.909 324 16409.60 232.81 51041.49 88888.00 2016-11-19 15:37:46.409 324 16409.62 232.82 51041.53 88888.00 2016-11-19 15:37:46.909 324 16409.63 232.75 51041.59 88888.00 2016-11-19 15:37:47.409 324 16409.62 232.66 51041.66 88888.00 2016-11-19 15:37:47.909 324 16409.60 232.66 51041.70 88888.00 2016-11-19 15:37:48.410 324 16409.59 232.66 51041.69 88888.00 2016-11-19 15:37:48.910 324 16409.61 232.71 51041.61 88888.00 2016-11-19 15:37:49.410 324 16409.60 232.71 51041.62 88888.00 2016-11-19 15:37:49.910 324 16409.57 232.69 51041.67 88888.00 2016-11-19 15:37:50.410 324 16409.64 232.65 51041.62 88888.00 2016-11-19 15:37:50.910 324 16409.69 232.62 51041.64 88888.00 2016-11-19 15:37:51.410 324 16409.65 232.64 51041.67 88888.00 2016-11-19 15:37:51.910 324 16409.64 232.64 51041.65 88888.00 2016-11-19 15:37:52.410 324 16409.65 232.67 51041.68 88888.00 2016-11-19 15:37:52.910 324 16409.62 232.65 51041.74 88888.00 2016-11-19 15:37:53.410 324 16409.59 232.61 51041.71 88888.00 2016-11-19 15:37:53.910 324 16409.62 232.61 51041.73 88888.00 2016-11-19 15:37:54.410 324 16409.60 232.55 51041.76 88888.00 2016-11-19 15:37:54.910 324 16409.57 232.56 51041.75 88888.00 2016-11-19 15:37:55.410 324 16409.53 232.61 51041.70 88888.00 2016-11-19 15:37:55.910 324 16409.53 232.61 51041.70 88888.00 2016-11-19 15:37:56.410 324 16409.53 232.54 51041.70 88888.00 2016-11-19 15:37:56.910 324 16409.56 232.54 51041.65 88888.00 2016-11-19 15:37:57.410 324 16409.57 232.56 51041.58 88888.00 2016-11-19 15:37:57.910 324 16409.54 232.55 51041.58 88888.00 2016-11-19 15:37:58.410 324 16409.52 232.47 51041.61 88888.00 2016-11-19 15:37:58.910 324 16409.54 232.48 51041.64 88888.00 2016-11-19 15:37:59.410 324 16409.51 232.47 51041.65 88888.00 2016-11-19 15:37:59.910 324 16409.54 232.46 51041.64 88888.00 2016-11-19 15:38:00.410 324 16409.55 232.43 51041.62 88888.00 2016-11-19 15:38:00.910 324 16409.54 232.44 51041.59 88888.00 2016-11-19 15:38:01.410 324 16409.53 232.40 51041.64 88888.00 2016-11-19 15:38:01.910 324 16409.52 232.37 51041.61 88888.00 2016-11-19 15:38:02.410 324 16409.47 232.37 51041.59 88888.00 2016-11-19 15:38:02.910 324 16409.44 232.38 51041.57 88888.00 2016-11-19 15:38:03.410 324 16409.48 232.40 51041.56 88888.00 2016-11-19 15:38:03.910 324 16409.53 232.38 51041.55 88888.00 2016-11-19 15:38:04.410 324 16409.60 232.34 51041.58 88888.00 2016-11-19 15:38:04.910 324 16409.61 232.35 51041.62 88888.00 2016-11-19 15:38:05.410 324 16409.60 232.35 51041.61 88888.00 2016-11-19 15:38:05.910 324 16409.60 232.36 51041.59 88888.00 2016-11-19 15:38:06.410 324 16409.57 232.40 51041.62 88888.00 2016-11-19 15:38:06.910 324 16409.54 232.38 51041.62 88888.00 2016-11-19 15:38:07.410 324 16409.53 232.36 51041.58 88888.00 2016-11-19 15:38:07.910 324 16409.57 232.29 51041.53 88888.00 2016-11-19 15:38:08.410 324 16409.62 232.27 51041.52 88888.00 2016-11-19 15:38:08.910 324 16409.59 232.30 51041.52 88888.00 2016-11-19 15:38:09.410 324 16409.59 232.31 51041.56 88888.00 2016-11-19 15:38:09.910 324 16409.61 232.36 51041.57 88888.00 2016-11-19 15:38:10.410 324 16409.62 232.41 51041.60 88888.00 2016-11-19 15:38:10.910 324 16409.63 232.40 51041.66 88888.00 2016-11-19 15:38:11.410 324 16409.64 232.37 51041.66 88888.00 2016-11-19 15:38:11.910 324 16409.64 232.34 51041.67 88888.00 2016-11-19 15:38:12.410 324 16409.64 232.30 51041.67 88888.00 2016-11-19 15:38:12.910 324 16409.69 232.32 51041.57 88888.00 2016-11-19 15:38:13.410 324 16409.71 232.31 51041.56 88888.00 2016-11-19 15:38:13.910 324 16409.70 232.34 51041.51 88888.00 2016-11-19 15:38:14.410 324 16409.64 232.36 51041.55 88888.00 2016-11-19 15:38:14.910 324 16409.65 232.35 51041.59 88888.00 2016-11-19 15:38:15.410 324 16409.72 232.34 51041.60 88888.00 2016-11-19 15:38:15.910 324 16409.69 232.35 51041.57 88888.00 2016-11-19 15:38:16.410 324 16409.66 232.36 51041.55 88888.00 2016-11-19 15:38:16.910 324 16409.68 232.27 51041.56 88888.00 2016-11-19 15:38:17.410 324 16409.66 232.23 51041.57 88888.00 2016-11-19 15:38:17.910 324 16409.64 232.30 51041.56 88888.00 2016-11-19 15:38:18.411 324 16409.63 232.31 51041.57 88888.00 2016-11-19 15:38:18.911 324 16409.64 232.37 51041.55 88888.00 2016-11-19 15:38:19.411 324 16409.64 232.37 51041.53 88888.00 2016-11-19 15:38:19.911 324 16409.71 232.36 51041.58 88888.00 2016-11-19 15:38:20.411 324 16409.73 232.30 51041.61 88888.00 2016-11-19 15:38:20.911 324 16409.75 232.27 51041.64 88888.00 2016-11-19 15:38:21.411 324 16409.72 232.29 51041.61 88888.00 2016-11-19 15:38:21.911 324 16409.70 232.29 51041.64 88888.00 2016-11-19 15:38:22.411 324 16409.70 232.31 51041.59 88888.00 2016-11-19 15:38:22.911 324 16409.70 232.30 51041.52 88888.00 2016-11-19 15:38:23.411 324 16409.77 232.28 51041.58 88888.00 2016-11-19 15:38:23.911 324 16409.81 232.30 51041.58 88888.00 2016-11-19 15:38:24.411 324 16409.79 232.34 51041.55 88888.00 2016-11-19 15:38:24.911 324 16409.79 232.35 51041.55 88888.00 2016-11-19 15:38:25.411 324 16409.79 232.34 51041.56 88888.00 2016-11-19 15:38:25.911 324 16409.81 232.28 51041.53 88888.00 2016-11-19 15:38:26.411 324 16409.86 232.28 51041.58 88888.00 2016-11-19 15:38:26.911 324 16409.87 232.32 51041.60 88888.00 2016-11-19 15:38:27.411 324 16409.89 232.30 51041.58 88888.00 2016-11-19 15:38:27.911 324 16409.90 232.29 51041.60 88888.00 2016-11-19 15:38:28.411 324 16409.95 232.32 51041.59 88888.00 2016-11-19 15:38:28.911 324 16409.98 232.34 51041.56 88888.00 2016-11-19 15:38:29.411 324 16410.01 232.35 51041.60 88888.00 2016-11-19 15:38:29.911 324 16410.06 232.34 51041.66 88888.00 2016-11-19 15:38:30.411 324 16410.08 232.36 51041.64 88888.00 2016-11-19 15:38:30.911 324 16410.08 232.35 51041.66 88888.00 2016-11-19 15:38:31.411 324 16410.06 232.27 51041.70 88888.00 2016-11-19 15:38:31.911 324 16410.09 232.23 51041.69 88888.00 2016-11-19 15:38:32.411 324 16410.10 232.37 51041.68 88888.00 2016-11-19 15:38:32.911 324 16410.16 232.43 51041.75 88888.00 2016-11-19 15:38:33.411 324 16410.14 232.38 51041.71 88888.00 2016-11-19 15:38:33.911 324 16410.14 232.34 51041.67 88888.00 2016-11-19 15:38:34.411 324 16410.17 232.30 51041.70 88888.00 2016-11-19 15:38:34.911 324 16410.21 232.28 51041.70 88888.00 2016-11-19 15:38:35.411 324 16410.24 232.27 51041.61 88888.00 2016-11-19 15:38:35.911 324 16410.26 232.27 51041.64 88888.00 2016-11-19 15:38:36.411 324 16410.25 232.29 51041.64 88888.00 2016-11-19 15:38:36.911 324 16410.29 232.35 51041.60 88888.00 2016-11-19 15:38:37.411 324 16410.30 232.36 51041.58 88888.00 2016-11-19 15:38:37.911 324 16410.29 232.34 51041.59 88888.00 2016-11-19 15:38:38.411 324 16410.33 232.29 51041.59 88888.00 2016-11-19 15:38:38.911 324 16410.36 232.31 51041.58 88888.00 2016-11-19 15:38:39.411 324 16410.38 232.29 51041.59 88888.00 2016-11-19 15:38:39.911 324 16410.38 232.35 51041.55 88888.00 2016-11-19 15:38:40.411 324 16410.42 232.36 51041.58 88888.00 2016-11-19 15:38:40.911 324 16410.43 232.34 51041.62 88888.00 2016-11-19 15:38:41.411 324 16410.45 232.36 51041.64 88888.00 2016-11-19 15:38:41.911 324 16410.48 232.37 51041.56 88888.00 2016-11-19 15:38:42.411 324 16410.50 232.43 51041.57 88888.00 2016-11-19 15:38:42.911 324 16410.53 232.36 51041.59 88888.00 2016-11-19 15:38:43.411 324 16410.53 232.35 51041.62 88888.00 2016-11-19 15:38:43.911 324 16410.53 232.34 51041.65 88888.00 2016-11-19 15:38:44.411 324 16410.59 232.29 51041.64 88888.00 2016-11-19 15:38:44.911 324 16410.60 232.32 51041.62 88888.00 2016-11-19 15:38:45.411 324 16410.60 232.37 51041.62 88888.00 2016-11-19 15:38:45.911 324 16410.61 232.40 51041.65 88888.00 2016-11-19 15:38:46.411 324 16410.61 232.40 51041.64 88888.00 2016-11-19 15:38:46.911 324 16410.65 232.47 51041.64 88888.00 2016-11-19 15:38:47.411 324 16410.70 232.45 51041.67 88888.00 2016-11-19 15:38:47.911 324 16410.69 232.41 51041.66 88888.00 2016-11-19 15:38:48.412 324 16410.67 232.45 51041.60 88888.00 2016-11-19 15:38:48.912 324 16410.74 232.50 51041.59 88888.00 2016-11-19 15:38:49.412 324 16410.77 232.47 51041.64 88888.00 2016-11-19 15:38:49.912 324 16410.76 232.43 51041.64 88888.00 2016-11-19 15:38:50.412 324 16410.76 232.41 51041.60 88888.00 2016-11-19 15:38:50.912 324 16410.76 232.44 51041.64 88888.00 2016-11-19 15:38:51.412 324 16410.82 232.40 51041.65 88888.00 2016-11-19 15:38:51.912 324 16410.78 232.38 51041.64 88888.00 2016-11-19 15:38:52.412 324 16410.78 232.41 51041.67 88888.00 2016-11-19 15:38:52.912 324 16410.80 232.38 51041.66 88888.00 2016-11-19 15:38:53.412 324 16410.84 232.34 51041.64 88888.00 2016-11-19 15:38:53.912 324 16410.87 232.36 51041.60 88888.00 2016-11-19 15:38:54.412 324 16410.88 232.37 51041.62 88888.00 2016-11-19 15:38:54.912 324 16410.88 232.40 51041.65 88888.00 2016-11-19 15:38:55.412 324 16410.89 232.43 51041.68 88888.00 2016-11-19 15:38:55.912 324 16410.86 232.37 51041.65 88888.00 2016-11-19 15:38:56.412 324 16410.86 232.36 51041.66 88888.00 2016-11-19 15:38:56.912 324 16410.92 232.36 51041.76 88888.00 2016-11-19 15:38:57.412 324 16410.94 232.38 51041.74 88888.00 2016-11-19 15:38:57.912 324 16410.97 232.35 51041.74 88888.00 2016-11-19 15:38:58.412 324 16410.97 232.41 51041.71 88888.00 2016-11-19 15:38:58.912 324 16411.01 232.43 51041.65 88888.00 2016-11-19 15:38:59.412 324 16411.02 232.41 51041.61 88888.00 2016-11-19 15:38:59.912 324 16410.97 232.36 51041.62 88888.00 2016-11-19 15:39:00.412 324 16410.97 232.39 51041.68 88888.00 2016-11-19 15:39:00.912 324 16411.00 232.44 51041.70 88888.00 2016-11-19 15:39:01.412 324 16411.02 232.54 51041.71 88888.00 2016-11-19 15:39:01.912 324 16411.06 232.55 51041.67 88888.00 2016-11-19 15:39:02.412 324 16411.06 232.48 51041.66 88888.00 2016-11-19 15:39:02.912 324 16411.10 232.47 51041.59 88888.00 2016-11-19 15:39:03.412 324 16411.13 232.50 51041.58 88888.00 2016-11-19 15:39:03.912 324 16411.13 232.49 51041.61 88888.00 2016-11-19 15:39:04.412 324 16411.14 232.49 51041.66 88888.00 2016-11-19 15:39:04.912 324 16411.14 232.52 51041.62 88888.00 2016-11-19 15:39:05.412 324 16411.15 232.52 51041.53 88888.00 2016-11-19 15:39:05.912 324 16411.17 232.47 51041.56 88888.00 2016-11-19 15:39:06.412 324 16411.20 232.49 51041.59 88888.00 2016-11-19 15:39:06.912 324 16411.20 232.44 51041.60 88888.00 2016-11-19 15:39:07.412 324 16411.17 232.43 51041.61 88888.00 2016-11-19 15:39:07.912 324 16411.18 232.47 51041.57 88888.00 2016-11-19 15:39:08.412 324 16411.24 232.53 51041.58 88888.00 2016-11-19 15:39:08.912 324 16411.26 232.53 51041.58 88888.00 2016-11-19 15:39:09.412 324 16411.27 232.43 51041.59 88888.00 2016-11-19 15:39:09.912 324 16411.27 232.41 51041.62 88888.00 2016-11-19 15:39:10.412 324 16411.31 232.39 51041.66 88888.00 2016-11-19 15:39:10.912 324 16411.33 232.44 51041.66 88888.00 2016-11-19 15:39:11.412 324 16411.31 232.45 51041.62 88888.00 2016-11-19 15:39:11.912 324 16411.38 232.47 51041.59 88888.00 2016-11-19 15:39:12.412 324 16411.42 232.47 51041.59 88888.00 2016-11-19 15:39:12.912 324 16411.41 232.41 51041.57 88888.00 2016-11-19 15:39:13.412 324 16411.39 232.40 51041.53 88888.00 2016-11-19 15:39:13.912 324 16411.39 232.43 51041.60 88888.00 2016-11-19 15:39:14.412 324 16411.37 232.39 51041.62 88888.00 2016-11-19 15:39:14.912 324 16411.33 232.38 51041.59 88888.00 2016-11-19 15:39:15.412 324 16411.38 232.38 51041.56 88888.00 2016-11-19 15:39:15.912 324 16411.39 232.37 51041.56 88888.00 2016-11-19 15:39:16.412 324 16411.45 232.35 51041.55 88888.00 2016-11-19 15:39:16.912 324 16411.42 232.37 51041.55 88888.00 2016-11-19 15:39:17.412 324 16411.39 232.36 51041.60 88888.00 2016-11-19 15:39:17.912 324 16411.40 232.35 51041.62 88888.00 2016-11-19 15:39:18.413 324 16411.37 232.36 51041.60 88888.00 2016-11-19 15:39:18.913 324 16411.35 232.39 51041.62 88888.00 2016-11-19 15:39:19.413 324 16411.39 232.40 51041.59 88888.00 2016-11-19 15:39:19.913 324 16411.37 232.29 51041.55 88888.00 2016-11-19 15:39:20.413 324 16411.39 232.26 51041.56 88888.00 2016-11-19 15:39:20.913 324 16411.39 232.27 51041.58 88888.00 2016-11-19 15:39:21.413 324 16411.39 232.31 51041.57 88888.00 2016-11-19 15:39:21.913 324 16411.33 232.30 51041.60 88888.00 2016-11-19 15:39:22.413 324 16411.32 232.24 51041.61 88888.00 2016-11-19 15:39:22.913 324 16411.35 232.24 51041.55 88888.00 2016-11-19 15:39:23.413 324 16411.36 232.24 51041.56 88888.00 2016-11-19 15:39:23.913 324 16411.36 232.23 51041.62 88888.00 2016-11-19 15:39:24.413 324 16411.29 232.23 51041.60 88888.00 2016-11-19 15:39:24.913 324 16411.29 232.24 51041.53 88888.00 2016-11-19 15:39:25.413 324 16411.37 232.27 51041.51 88888.00 2016-11-19 15:39:25.913 324 16411.42 232.24 51041.55 88888.00 2016-11-19 15:39:26.413 324 16411.44 232.27 51041.64 88888.00 2016-11-19 15:39:26.913 324 16411.39 232.26 51041.68 88888.00 2016-11-19 15:39:27.413 324 16411.37 232.27 51041.67 88888.00 2016-11-19 15:39:27.913 324 16411.39 232.26 51041.65 88888.00 2016-11-19 15:39:28.413 324 16411.44 232.24 51041.61 88888.00 2016-11-19 15:39:28.913 324 16411.46 232.17 51041.66 88888.00 2016-11-19 15:39:29.413 324 16411.48 232.14 51041.64 88888.00 2016-11-19 15:39:29.913 324 16411.42 232.22 51041.61 88888.00 2016-11-19 15:39:30.413 324 16411.41 232.19 51041.62 88888.00 2016-11-19 15:39:30.913 324 16411.39 232.13 51041.62 88888.00 2016-11-19 15:39:31.413 324 16411.31 232.12 51041.62 88888.00 2016-11-19 15:39:31.913 324 16411.33 232.15 51041.61 88888.00 2016-11-19 15:39:32.413 324 16411.35 232.12 51041.69 88888.00 2016-11-19 15:39:32.913 324 16411.36 232.08 51041.70 88888.00 2016-11-19 15:39:33.413 324 16411.35 232.10 51041.76 88888.00 2016-11-19 15:39:33.913 324 16411.36 232.06 51041.75 88888.00 2016-11-19 15:39:34.413 324 16411.39 232.06 51041.68 88888.00 2016-11-19 15:39:34.913 324 16411.40 232.04 51041.66 88888.00 2016-11-19 15:39:35.413 324 16411.37 232.06 51041.65 88888.00 2016-11-19 15:39:35.913 324 16411.36 232.11 51041.64 88888.00 2016-11-19 15:39:36.413 324 16411.37 232.12 51041.62 88888.00 2016-11-19 15:39:36.913 324 16411.35 232.10 51041.66 88888.00 2016-11-19 15:39:37.413 324 16411.36 232.06 51041.74 88888.00 2016-11-19 15:39:37.913 324 16411.36 232.11 51041.78 88888.00 2016-11-19 15:39:38.413 324 16411.37 232.13 51041.82 88888.00 2016-11-19 15:39:38.913 324 16411.40 232.15 51041.77 88888.00 2016-11-19 15:39:39.413 324 16411.44 232.21 51041.74 88888.00 2016-11-19 15:39:39.913 324 16411.42 232.20 51041.71 88888.00 2016-11-19 15:39:40.413 324 16411.41 232.17 51041.73 88888.00 2016-11-19 15:39:40.913 324 16411.36 232.14 51041.77 88888.00 2016-11-19 15:39:41.413 324 16411.44 232.14 51041.82 88888.00 2016-11-19 15:39:41.913 324 16411.38 232.23 51041.82 88888.00 2016-11-19 15:39:42.413 324 16411.38 232.24 51041.80 88888.00 2016-11-19 15:39:42.913 324 16411.42 232.23 51041.75 88888.00 2016-11-19 15:39:43.413 324 16411.42 232.18 51041.77 88888.00 2016-11-19 15:39:43.913 324 16411.41 232.19 51041.77 88888.00 2016-11-19 15:39:44.413 324 16411.41 232.24 51041.76 88888.00 2016-11-19 15:39:44.913 324 16411.42 232.22 51041.79 88888.00 2016-11-19 15:39:45.404 324 16411.46 232.23 51041.79 88888.00 2016-11-19 15:39:45.904 324 16411.48 232.23 51041.77 88888.00 2016-11-19 15:39:46.404 324 16411.47 232.15 51041.78 88888.00 2016-11-19 15:39:46.904 324 16411.42 232.13 51041.82 88888.00 2016-11-19 15:39:47.404 324 16411.44 232.11 51041.80 88888.00 2016-11-19 15:39:47.904 324 16411.44 232.15 51041.74 88888.00 2016-11-19 15:39:48.404 324 16411.47 232.18 51041.79 88888.00 2016-11-19 15:39:48.904 324 16411.42 232.18 51041.80 88888.00 2016-11-19 15:39:49.404 324 16411.42 232.11 51041.78 88888.00 2016-11-19 15:39:49.904 324 16411.38 232.14 51041.80 88888.00 2016-11-19 15:39:50.404 324 16411.30 232.14 51041.80 88888.00 2016-11-19 15:39:50.904 324 16411.28 232.13 51041.84 88888.00 2016-11-19 15:39:51.404 324 16411.29 232.11 51041.86 88888.00 2016-11-19 15:39:51.904 324 16411.27 232.09 51041.85 88888.00 2016-11-19 15:39:52.404 324 16411.24 232.08 51041.82 88888.00 2016-11-19 15:39:52.904 324 16411.26 232.08 51041.79 88888.00 2016-11-19 15:39:53.404 324 16411.28 232.14 51041.79 88888.00 2016-11-19 15:39:53.904 324 16411.30 232.15 51041.84 88888.00 2016-11-19 15:39:54.404 324 16411.24 232.12 51041.86 88888.00 2016-11-19 15:39:54.904 324 16411.27 232.10 51041.85 88888.00 2016-11-19 15:39:55.404 324 16411.28 232.11 51041.87 88888.00 2016-11-19 15:39:55.904 324 16411.24 232.12 51041.85 88888.00 2016-11-19 15:39:56.404 324 16411.20 232.06 51041.86 88888.00 2016-11-19 15:39:56.904 324 16411.20 232.06 51041.87 88888.00 2016-11-19 15:39:57.404 324 16411.21 232.10 51041.86 88888.00 2016-11-19 15:39:57.904 324 16411.24 232.13 51041.77 88888.00 2016-11-19 15:39:58.404 324 16411.24 232.12 51041.78 88888.00 2016-11-19 15:39:58.904 324 16411.23 232.13 51041.83 88888.00 2016-11-19 15:39:59.404 324 16411.19 232.06 51041.84 88888.00 2016-11-19 15:39:59.904 324 16411.17 232.03 51041.87 88888.00 2016-11-19 15:40:00.404 324 16411.21 232.10 51041.89 88888.00 2016-11-19 15:40:00.904 324 16411.20 232.09 51041.87 88888.00 2016-11-19 15:40:01.404 324 16411.19 232.04 51041.85 88888.00 2016-11-19 15:40:01.904 324 16411.17 232.05 51041.86 88888.00 2016-11-19 15:40:02.404 324 16411.17 232.05 51041.79 88888.00 2016-11-19 15:40:02.904 324 16411.14 232.01 51041.80 88888.00 2016-11-19 15:40:03.404 324 16411.12 232.03 51041.77 88888.00 2016-11-19 15:40:03.904 324 16411.11 232.01 51041.76 88888.00 2016-11-19 15:40:04.404 324 16411.17 232.00 51041.82 88888.00 2016-11-19 15:40:04.904 324 16411.15 231.92 51041.83 88888.00 2016-11-19 15:40:05.404 324 16411.06 231.92 51041.77 88888.00 2016-11-19 15:40:05.904 324 16411.06 232.01 51041.79 88888.00 2016-11-19 15:40:06.404 324 16411.09 232.02 51041.83 88888.00 2016-11-19 15:40:06.904 324 16411.12 232.00 51041.83 88888.00 2016-11-19 15:40:07.404 324 16411.13 232.01 51041.83 88888.00 2016-11-19 15:40:07.904 324 16411.12 232.04 51041.85 88888.00 2016-11-19 15:40:08.404 324 16411.13 232.08 51041.89 88888.00 2016-11-19 15:40:08.904 324 16411.13 232.09 51041.91 88888.00 2016-11-19 15:40:09.404 324 16411.12 232.05 51041.89 88888.00 2016-11-19 15:40:09.904 324 16411.11 232.02 51041.88 88888.00 2016-11-19 15:40:10.404 324 16411.11 232.09 51041.88 88888.00 2016-11-19 15:40:10.904 324 16411.11 232.22 51041.88 88888.00 2016-11-19 15:40:11.404 324 16411.13 232.27 51041.92 88888.00 2016-11-19 15:40:11.904 324 16411.14 232.27 51041.94 88888.00 2016-11-19 15:40:12.404 324 16411.17 232.32 51041.93 88888.00 2016-11-19 15:40:12.904 324 16411.20 232.30 51041.89 88888.00 2016-11-19 15:40:13.404 324 16411.18 232.35 51041.84 88888.00 2016-11-19 15:40:13.904 324 16411.21 232.40 51041.88 88888.00 2016-11-19 15:40:14.404 324 16411.21 232.37 51041.93 88888.00 2016-11-19 15:40:14.904 324 16411.20 232.35 51041.92 88888.00 2016-11-19 15:40:15.404 324 16411.15 232.36 51041.91 88888.00 2016-11-19 15:40:15.904 324 16411.17 232.38 51041.86 88888.00 2016-11-19 15:40:16.404 324 16411.19 232.47 51041.87 88888.00 2016-11-19 15:40:16.904 324 16411.19 232.52 51041.94 88888.00 2016-11-19 15:40:17.404 324 16411.20 232.53 51041.94 88888.00 2016-11-19 15:40:17.904 324 16411.24 232.50 51041.92 88888.00 2016-11-19 15:40:18.404 324 16411.20 232.55 51041.92 88888.00 2016-11-19 15:40:18.904 324 16411.20 232.63 51041.92 88888.00 2016-11-19 15:40:19.404 324 16411.21 232.60 51041.87 88888.00 2016-11-19 15:40:19.904 324 16411.23 232.56 51041.87 88888.00 2016-11-19 15:40:20.405 324 16411.23 232.54 51041.91 88888.00 2016-11-19 15:40:20.905 324 16411.21 232.55 51041.96 88888.00 2016-11-19 15:40:21.405 324 16411.18 232.55 51041.97 88888.00 2016-11-19 15:40:21.905 324 16411.15 232.55 51041.98 88888.00 2016-11-19 15:40:22.405 324 16411.17 232.49 51041.98 88888.00 2016-11-19 15:40:22.905 324 16411.14 232.52 51041.94 88888.00 2016-11-19 15:40:23.405 324 16411.11 232.53 51041.94 88888.00 2016-11-19 15:40:23.905 324 16411.13 232.56 51041.94 88888.00 2016-11-19 15:40:24.405 324 16411.17 232.52 51042.01 88888.00 2016-11-19 15:40:24.905 324 16411.13 232.49 51042.01 88888.00 2016-11-19 15:40:25.405 324 16411.10 232.56 51042.03 88888.00 2016-11-19 15:40:25.905 324 16411.07 232.47 51041.97 88888.00 2016-11-19 15:40:26.405 324 16411.10 232.35 51041.94 88888.00 2016-11-19 15:40:26.905 324 16411.10 232.37 51041.95 88888.00 2016-11-19 15:40:27.405 324 16411.06 232.47 51041.94 88888.00 2016-11-19 15:40:27.905 324 16411.02 232.41 51041.93 88888.00 2016-11-19 15:40:28.405 324 16411.05 232.41 51041.89 88888.00 2016-11-19 15:40:28.905 324 16411.06 232.45 51041.91 88888.00 2016-11-19 15:40:29.405 324 16411.05 232.46 51041.91 88888.00 2016-11-19 15:40:29.905 324 16411.05 232.44 51041.89 88888.00 2016-11-19 15:40:30.405 324 16411.01 232.35 51041.89 88888.00 2016-11-19 15:40:30.905 324 16411.01 232.34 51041.94 88888.00 2016-11-19 15:40:31.405 324 16410.97 232.31 51041.95 88888.00 2016-11-19 15:40:31.905 324 16410.94 232.35 51041.92 88888.00 2016-11-19 15:40:32.405 324 16410.89 232.34 51041.92 88888.00 2016-11-19 15:40:32.905 324 16410.87 232.35 51041.89 88888.00 2016-11-19 15:40:33.405 324 16410.89 232.37 51041.88 88888.00 2016-11-19 15:40:33.905 324 16410.91 232.32 51041.88 88888.00 2016-11-19 15:40:34.405 324 16410.87 232.20 51041.85 88888.00 2016-11-19 15:40:34.905 324 16410.87 232.23 51041.86 88888.00 2016-11-19 15:40:35.405 324 16410.87 232.24 51041.85 88888.00 2016-11-19 15:40:35.905 324 16410.85 232.24 51041.76 88888.00 2016-11-19 15:40:36.405 324 16410.79 232.23 51041.78 88888.00 2016-11-19 15:40:36.905 324 16410.76 232.20 51041.83 88888.00 2016-11-19 15:40:37.405 324 16410.73 232.22 51041.85 88888.00 2016-11-19 15:40:37.905 324 16410.69 232.15 51041.80 88888.00 2016-11-19 15:40:38.405 324 16410.70 232.14 51041.79 88888.00 2016-11-19 15:40:38.905 324 16410.69 232.18 51041.82 88888.00 2016-11-19 15:40:39.405 324 16410.66 232.19 51041.82 88888.00 2016-11-19 15:40:39.905 324 16410.65 232.17 51041.79 88888.00 2016-11-19 15:40:40.405 324 16410.69 232.14 51041.80 88888.00 2016-11-19 15:40:40.905 324 16410.71 232.19 51041.80 88888.00 2016-11-19 15:40:41.405 324 16410.69 232.12 51041.73 88888.00 2016-11-19 15:40:41.905 324 16410.67 232.17 51041.82 88888.00 2016-11-19 15:40:42.405 324 16410.62 232.18 51041.83 88888.00 2016-11-19 15:40:42.905 324 16410.60 232.10 51041.78 88888.00 2016-11-19 15:40:43.405 324 16410.63 232.11 51041.82 88888.00 2016-11-19 15:40:43.905 324 16410.63 232.19 51041.82 88888.00 2016-11-19 15:40:44.405 324 16410.66 232.14 51041.79 88888.00 2016-11-19 15:40:44.905 324 16410.68 232.12 51041.83 88888.00 2016-11-19 15:40:45.405 324 16410.66 232.10 51041.78 88888.00 2016-11-19 15:40:45.905 324 16410.65 232.08 51041.82 88888.00 2016-11-19 15:40:46.405 324 16410.68 232.03 51041.77 88888.00 2016-11-19 15:40:46.905 324 16410.70 232.05 51041.75 88888.00 2016-11-19 15:40:47.405 324 16410.68 232.10 51041.77 88888.00 2016-11-19 15:40:47.905 324 16410.67 232.10 51041.73 88888.00 2016-11-19 15:40:48.405 324 16410.67 232.09 51041.70 88888.00 2016-11-19 15:40:48.905 324 16410.70 232.15 51041.70 88888.00 2016-11-19 15:40:49.405 324 16410.71 232.18 51041.70 88888.00 2016-11-19 15:40:49.905 324 16410.71 232.20 51041.70 88888.00 2016-11-19 15:40:50.406 324 16410.65 232.18 51041.71 88888.00 2016-11-19 15:40:50.906 324 16410.63 232.20 51041.77 88888.00 2016-11-19 15:40:51.406 324 16410.65 232.32 51041.75 88888.00 2016-11-19 15:40:51.906 324 16410.67 232.38 51041.76 88888.00 2016-11-19 15:40:52.406 324 16410.63 232.38 51041.75 88888.00 2016-11-19 15:40:52.906 324 16410.65 232.36 51041.76 88888.00 2016-11-19 15:40:53.406 324 16410.65 232.38 51041.79 88888.00 2016-11-19 15:40:53.906 324 16410.60 232.40 51041.79 88888.00 2016-11-19 15:40:54.406 324 16410.62 232.37 51041.79 88888.00 2016-11-19 15:40:54.906 324 16410.63 232.35 51041.82 88888.00 2016-11-19 15:40:55.406 324 16410.65 232.30 51041.77 88888.00 2016-11-19 15:40:55.906 324 16410.62 232.35 51041.78 88888.00 2016-11-19 15:40:56.406 324 16410.63 232.38 51041.79 88888.00 2016-11-19 15:40:56.906 324 16410.66 232.43 51041.83 88888.00 2016-11-19 15:40:57.406 324 16410.57 232.40 51041.80 88888.00 2016-11-19 15:40:57.906 324 16410.53 232.37 51041.77 88888.00 2016-11-19 15:40:58.406 324 16410.51 232.39 51041.82 88888.00 2016-11-19 15:40:58.906 324 16410.52 232.36 51041.77 88888.00 2016-11-19 15:40:59.406 324 16410.45 232.30 51041.77 88888.00 2016-11-19 15:40:59.906 324 16410.39 232.24 51041.74 88888.00 2016-11-19 15:41:00.406 324 16410.40 232.30 51041.74 88888.00 2016-11-19 15:41:00.906 324 16410.39 232.35 51041.77 88888.00 2016-11-19 15:41:01.406 324 16410.32 232.32 51041.79 88888.00 2016-11-19 15:41:01.906 324 16410.32 232.29 51041.80 88888.00 2016-11-19 15:41:02.406 324 16410.26 232.29 51041.78 88888.00 2016-11-19 15:41:02.906 324 16410.21 232.29 51041.79 88888.00 2016-11-19 15:41:03.406 324 16410.17 232.24 51041.76 88888.00 2016-11-19 15:41:03.906 324 16410.12 232.26 51041.74 88888.00 2016-11-19 15:41:04.406 324 16410.13 232.28 51041.74 88888.00 2016-11-19 15:41:04.906 324 16410.19 232.27 51041.70 88888.00 2016-11-19 15:41:05.406 324 16410.14 232.23 51041.70 88888.00 2016-11-19 15:41:05.906 324 16410.12 232.20 51041.76 88888.00 2016-11-19 15:41:06.406 324 16410.15 232.18 51041.76 88888.00 2016-11-19 15:41:06.906 324 16410.15 232.15 51041.74 88888.00 2016-11-19 15:41:07.406 324 16410.09 232.20 51041.79 88888.00 2016-11-19 15:41:07.906 324 16410.07 232.17 51041.83 88888.00 2016-11-19 15:41:08.406 324 16410.07 232.17 51041.78 88888.00 2016-11-19 15:41:08.906 324 16410.06 232.19 51041.78 88888.00 2016-11-19 15:41:09.406 324 16410.00 232.11 51041.77 88888.00 2016-11-19 15:41:09.906 324 16409.98 232.08 51041.78 88888.00 2016-11-19 15:41:10.406 324 16409.96 232.05 51041.75 88888.00 2016-11-19 15:41:10.906 324 16409.89 232.05 51041.77 88888.00 2016-11-19 15:41:11.406 324 16409.87 232.09 51041.76 88888.00 2016-11-19 15:41:11.906 324 16409.83 232.09 51041.70 88888.00 2016-11-19 15:41:12.406 324 16409.82 232.02 51041.77 88888.00 2016-11-19 15:41:12.906 324 16409.80 231.96 51041.85 88888.00 2016-11-19 15:41:13.406 324 16409.77 231.95 51041.83 88888.00 2016-11-19 15:41:13.906 324 16409.82 231.92 51041.80 88888.00 2016-11-19 15:41:14.406 324 16409.80 231.91 51041.82 88888.00 2016-11-19 15:41:14.906 324 16409.79 231.89 51041.80 88888.00 2016-11-19 15:41:15.406 324 16409.75 231.95 51041.83 88888.00 2016-11-19 15:41:15.906 324 16409.79 231.95 51041.80 88888.00 2016-11-19 15:41:16.406 324 16409.83 231.96 51041.82 88888.00 2016-11-19 15:41:16.906 324 16409.82 231.97 51041.84 88888.00 2016-11-19 15:41:17.406 324 16409.73 232.00 51041.84 88888.00 2016-11-19 15:41:17.906 324 16409.69 232.04 51041.82 88888.00 2016-11-19 15:41:18.406 324 16409.68 232.06 51041.77 88888.00 2016-11-19 15:41:18.906 324 16409.68 232.06 51041.71 88888.00 2016-11-19 15:41:19.406 324 16409.69 232.09 51041.68 88888.00 2016-11-19 15:41:19.906 324 16409.71 232.10 51041.71 88888.00 2016-11-19 15:41:20.407 324 16409.73 232.06 51041.78 88888.00 2016-11-19 15:41:20.907 324 16409.72 231.96 51041.82 88888.00 2016-11-19 15:41:21.407 324 16409.78 232.01 51041.82 88888.00 2016-11-19 15:41:21.907 324 16409.80 232.08 51041.80 88888.00 2016-11-19 15:41:22.407 324 16409.78 232.06 51041.83 88888.00 2016-11-19 15:41:22.907 324 16409.77 232.03 51041.83 88888.00 2016-11-19 15:41:23.407 324 16409.75 231.95 51041.80 88888.00 2016-11-19 15:41:23.907 324 16409.77 231.96 51041.80 88888.00 2016-11-19 15:41:24.407 324 16409.73 232.01 51041.76 88888.00 2016-11-19 15:41:24.907 324 16409.72 232.05 51041.76 88888.00 2016-11-19 15:41:25.407 324 16409.78 232.09 51041.82 88888.00 2016-11-19 15:41:25.907 324 16409.79 232.06 51041.83 88888.00 2016-11-19 15:41:26.407 324 16409.81 231.97 51041.86 88888.00 2016-11-19 15:41:26.907 324 16409.83 232.02 51041.87 88888.00 2016-11-19 15:41:27.407 324 16409.83 231.99 51041.85 88888.00 2016-11-19 15:41:27.907 324 16409.83 231.97 51041.73 88888.00 2016-11-19 15:41:28.407 324 16409.79 231.95 51041.74 88888.00 2016-11-19 15:41:28.907 324 16409.77 232.00 51041.75 88888.00 2016-11-19 15:41:29.407 324 16409.79 232.02 51041.77 88888.00 2016-11-19 15:41:29.907 324 16409.79 231.99 51041.80 88888.00 2016-11-19 15:41:30.407 324 16409.77 231.95 51041.82 88888.00 2016-11-19 15:41:30.907 324 16409.78 231.95 51041.77 88888.00 2016-11-19 15:41:31.407 324 16409.78 231.97 51041.68 88888.00 2016-11-19 15:41:31.907 324 16409.75 231.93 51041.66 88888.00 2016-11-19 15:41:32.407 324 16409.75 231.88 51041.65 88888.00 2016-11-19 15:41:32.907 324 16409.78 231.89 51041.66 88888.00 2016-11-19 15:41:33.407 324 16409.79 231.92 51041.71 88888.00 2016-11-19 15:41:33.907 324 16409.78 231.91 51041.75 88888.00 2016-11-19 15:41:34.407 324 16409.74 231.93 51041.71 88888.00 2016-11-19 15:41:34.907 324 16409.77 231.94 51041.71 88888.00 2016-11-19 15:41:35.407 324 16409.71 231.91 51041.70 88888.00 2016-11-19 15:41:35.907 324 16409.69 231.91 51041.66 88888.00 2016-11-19 15:41:36.407 324 16409.65 231.93 51041.66 88888.00 2016-11-19 15:41:36.907 324 16409.65 231.91 51041.70 88888.00 2016-11-19 15:41:37.407 324 16409.62 231.83 51041.77 88888.00 2016-11-19 15:41:37.907 324 16409.61 231.84 51041.74 88888.00 2016-11-19 15:41:38.407 324 16409.56 231.84 51041.69 88888.00 2016-11-19 15:41:38.907 324 16409.57 231.82 51041.74 88888.00 2016-11-19 15:41:39.407 324 16409.59 231.80 51041.73 88888.00 2016-11-19 15:41:39.907 324 16409.56 231.82 51041.76 88888.00 2016-11-19 15:41:40.407 324 16409.59 231.79 51041.83 88888.00 2016-11-19 15:41:40.907 324 16409.57 231.84 51041.80 88888.00 2016-11-19 15:41:41.407 324 16409.56 231.86 51041.83 88888.00 2016-11-19 15:41:41.907 324 16409.50 231.85 51041.83 88888.00 2016-11-19 15:41:42.407 324 16409.46 231.83 51041.77 88888.00 2016-11-19 15:41:42.907 324 16409.43 231.79 51041.77 88888.00 2016-11-19 15:41:43.407 324 16409.44 231.77 51041.76 88888.00 2016-11-19 15:41:43.907 324 16409.46 231.79 51041.78 88888.00 2016-11-19 15:41:44.407 324 16409.50 231.85 51041.78 88888.00 2016-11-19 15:41:44.907 324 16409.51 231.80 51041.77 88888.00 2016-11-19 15:41:45.407 324 16409.48 231.80 51041.79 88888.00 2016-11-19 15:41:45.907 324 16409.52 231.82 51041.74 88888.00 2016-11-19 15:41:46.407 324 16409.51 231.82 51041.74 88888.00 2016-11-19 15:41:46.907 324 16409.52 231.77 51041.73 88888.00 2016-11-19 15:41:47.407 324 16409.48 231.82 51041.73 88888.00 2016-11-19 15:41:47.907 324 16409.50 231.84 51041.76 88888.00 2016-11-19 15:41:48.407 324 16409.50 231.86 51041.77 88888.00 2016-11-19 15:41:48.907 324 16409.46 231.83 51041.74 88888.00 2016-11-19 15:41:49.407 324 16409.45 231.87 51041.78 88888.00 2016-11-19 15:41:49.907 324 16409.48 231.94 51041.77 88888.00 2016-11-19 15:41:50.408 324 16409.48 231.95 51041.79 88888.00 2016-11-19 15:41:50.908 324 16409.52 231.94 51041.84 88888.00 2016-11-19 15:41:51.408 324 16409.48 231.97 51041.80 88888.00 2016-11-19 15:41:51.908 324 16409.51 231.96 51041.82 88888.00 2016-11-19 15:41:52.408 324 16409.52 231.99 51041.77 88888.00 2016-11-19 15:41:52.908 324 16409.55 232.05 51041.76 88888.00 2016-11-19 15:41:53.408 324 16409.52 232.04 51041.80 88888.00 2016-11-19 15:41:53.908 324 16409.51 232.00 51041.84 88888.00 2016-11-19 15:41:54.408 324 16409.53 232.00 51041.80 88888.00 2016-11-19 15:41:54.908 324 16409.51 232.01 51041.78 88888.00 2016-11-19 15:41:55.408 324 16409.50 232.02 51041.80 88888.00 2016-11-19 15:41:55.908 324 16409.51 232.04 51041.80 88888.00 2016-11-19 15:41:56.408 324 16409.54 232.08 51041.84 88888.00 2016-11-19 15:41:56.908 324 16409.52 232.03 51041.83 88888.00 2016-11-19 15:41:57.408 324 16409.57 232.03 51041.86 88888.00 2016-11-19 15:41:57.908 324 16409.62 232.08 51041.87 88888.00 2016-11-19 15:41:58.408 324 16409.62 232.06 51041.88 88888.00 2016-11-19 15:41:58.908 324 16409.66 232.11 51041.83 88888.00 2016-11-19 15:41:59.408 324 16409.69 232.10 51041.78 88888.00 2016-11-19 15:41:59.908 324 16409.70 232.09 51041.75 88888.00 2016-11-19 15:42:00.408 324 16409.66 232.09 51041.75 88888.00 2016-11-19 15:42:00.908 324 16409.69 232.13 51041.83 88888.00 2016-11-19 15:42:01.408 324 16409.73 232.13 51041.86 88888.00 2016-11-19 15:42:01.908 324 16409.77 232.15 51041.82 88888.00 2016-11-19 15:42:02.408 324 16409.79 232.14 51041.75 88888.00 2016-11-19 15:42:02.908 324 16409.81 232.19 51041.68 88888.00 2016-11-19 15:42:03.408 324 16409.81 232.18 51041.68 88888.00 2016-11-19 15:42:03.908 324 16409.81 232.15 51041.76 88888.00 2016-11-19 15:42:04.408 324 16409.79 232.18 51041.84 88888.00 2016-11-19 15:42:04.908 324 16409.79 232.26 51041.88 88888.00 2016-11-19 15:42:05.408 324 16409.77 232.29 51041.88 88888.00 2016-11-19 15:42:05.908 324 16409.78 232.29 51041.85 88888.00 2016-11-19 15:42:06.408 324 16409.80 232.26 51041.89 88888.00 2016-11-19 15:42:06.908 324 16409.86 232.27 51041.89 88888.00 2016-11-19 15:42:07.408 324 16409.87 232.24 51041.86 88888.00 2016-11-19 15:42:07.908 324 16409.87 232.19 51041.84 88888.00 2016-11-19 15:42:08.408 324 16409.88 232.09 51041.87 88888.00 2016-11-19 15:42:08.908 324 16409.90 232.13 51041.88 88888.00 2016-11-19 15:42:09.408 324 16409.89 232.13 51041.88 88888.00 2016-11-19 15:42:09.908 324 16409.82 232.17 51041.86 88888.00 2016-11-19 15:42:10.408 324 16409.86 232.22 51041.80 88888.00 2016-11-19 15:42:10.908 324 16409.90 232.22 51041.86 88888.00 2016-11-19 15:42:11.408 324 16409.90 232.20 51041.89 88888.00 2016-11-19 15:42:11.908 324 16409.94 232.36 51041.86 88888.00 2016-11-19 15:42:12.408 324 16409.98 232.34 51041.85 88888.00 2016-11-19 15:42:12.908 324 16409.96 232.26 51041.79 88888.00 2016-11-19 15:42:13.408 324 16409.96 232.28 51041.78 88888.00 2016-11-19 15:42:13.908 324 16409.95 232.29 51041.83 88888.00 2016-11-19 15:42:14.408 324 16409.94 232.32 51041.82 88888.00 2016-11-19 15:42:14.908 324 16409.97 232.31 51041.79 88888.00 2016-11-19 15:42:15.408 324 16409.98 232.40 51041.77 88888.00 2016-11-19 15:42:15.908 324 16409.98 232.45 51041.77 88888.00 2016-11-19 15:42:16.408 324 16409.96 232.47 51041.85 88888.00 2016-11-19 15:42:16.908 324 16409.98 232.44 51041.87 88888.00 2016-11-19 15:42:17.408 324 16410.04 232.45 51041.83 88888.00 2016-11-19 15:42:17.908 324 16410.00 232.41 51041.79 88888.00 2016-11-19 15:42:18.408 324 16410.01 232.38 51041.78 88888.00 2016-11-19 15:42:18.908 324 16410.08 232.41 51041.83 88888.00 2016-11-19 15:42:19.408 324 16410.12 232.36 51041.86 88888.00 2016-11-19 15:42:19.908 324 16410.13 232.40 51041.85 88888.00 2016-11-19 15:42:20.409 324 16410.12 232.39 51041.85 88888.00 2016-11-19 15:42:20.909 324 16410.10 232.43 51041.85 88888.00 2016-11-19 15:42:21.409 324 16410.10 232.45 51041.87 88888.00 2016-11-19 15:42:21.909 324 16410.09 232.40 51041.87 88888.00 2016-11-19 15:42:22.409 324 16410.12 232.39 51041.84 88888.00 2016-11-19 15:42:22.909 324 16410.15 232.34 51041.80 88888.00 2016-11-19 15:42:23.409 324 16410.18 232.29 51041.77 88888.00 2016-11-19 15:42:23.909 324 16410.19 232.27 51041.82 88888.00 2016-11-19 15:42:24.409 324 16410.19 232.27 51041.83 88888.00 2016-11-19 15:42:24.909 324 16410.18 232.26 51041.80 88888.00 2016-11-19 15:42:25.409 324 16410.15 232.23 51041.78 88888.00 2016-11-19 15:42:25.909 324 16410.15 232.20 51041.79 88888.00 2016-11-19 15:42:26.409 324 16410.16 232.17 51041.82 88888.00 2016-11-19 15:42:26.909 324 16410.16 232.20 51041.83 88888.00 2016-11-19 15:42:27.409 324 16410.17 232.21 51041.84 88888.00 2016-11-19 15:42:27.909 324 16410.15 232.19 51041.83 88888.00 2016-11-19 15:42:28.409 324 16410.15 232.14 51041.88 88888.00 2016-11-19 15:42:28.909 324 16410.13 232.14 51041.86 88888.00 2016-11-19 15:42:29.409 324 16410.14 232.08 51041.86 88888.00 2016-11-19 15:42:29.909 324 16410.18 232.09 51041.85 88888.00 2016-11-19 15:42:30.409 324 16410.18 232.04 51041.86 88888.00 2016-11-19 15:42:30.909 324 16410.23 232.03 51041.86 88888.00 2016-11-19 15:42:31.409 324 16410.22 232.06 51041.91 88888.00 2016-11-19 15:42:31.909 324 16410.25 231.99 51041.94 88888.00 2016-11-19 15:42:32.409 324 16410.25 232.00 51041.93 88888.00 2016-11-19 15:42:32.909 324 16410.27 232.03 51041.91 88888.00 2016-11-19 15:42:33.409 324 16410.25 232.00 51041.83 88888.00 2016-11-19 15:42:33.909 324 16410.22 231.99 51041.79 88888.00 2016-11-19 15:42:34.409 324 16410.18 231.94 51041.80 88888.00 2016-11-19 15:42:34.909 324 16410.19 231.91 51041.83 88888.00 2016-11-19 15:42:35.409 324 16410.22 231.87 51041.84 88888.00 2016-11-19 15:42:35.909 324 16410.23 231.92 51041.83 88888.00 2016-11-19 15:42:36.409 324 16410.21 231.89 51041.84 88888.00 2016-11-19 15:42:36.909 324 16410.19 231.91 51041.84 88888.00 2016-11-19 15:42:37.409 324 16410.25 231.96 51041.87 88888.00 2016-11-19 15:42:37.909 324 16410.24 231.94 51041.85 88888.00 2016-11-19 15:42:38.409 324 16410.22 231.97 51041.83 88888.00 2016-11-19 15:42:38.909 324 16410.22 231.96 51041.87 88888.00 2016-11-19 15:42:39.409 324 16410.22 231.97 51041.92 88888.00 2016-11-19 15:42:39.909 324 16410.23 231.97 51041.95 88888.00 2016-11-19 15:42:40.409 324 16410.18 231.88 51041.95 88888.00 2016-11-19 15:42:40.909 324 16410.22 231.80 51041.96 88888.00 2016-11-19 15:42:41.409 324 16410.27 231.82 51041.94 88888.00 2016-11-19 15:42:41.909 324 16410.30 231.83 51041.97 88888.00 2016-11-19 15:42:42.409 324 16410.33 231.83 51041.95 88888.00 2016-11-19 15:42:42.909 324 16410.34 231.85 51041.94 88888.00 2016-11-19 15:42:43.409 324 16410.34 231.86 51041.97 88888.00 2016-11-19 15:42:43.909 324 16410.25 231.92 51041.93 88888.00 2016-11-19 15:42:44.409 324 16410.23 231.93 51041.95 88888.00 2016-11-19 15:42:44.909 324 16410.21 231.89 51041.96 88888.00 2016-11-19 15:42:45.409 324 16410.24 231.86 51041.92 88888.00 2016-11-19 15:42:45.909 324 16410.29 231.87 51041.89 88888.00 2016-11-19 15:42:46.409 324 16410.30 231.88 51041.95 88888.00 2016-11-19 15:42:46.909 324 16410.27 231.93 51041.95 88888.00 2016-11-19 15:42:47.409 324 16410.23 231.96 51041.97 88888.00 2016-11-19 15:42:47.909 324 16410.25 231.91 51041.98 88888.00 2016-11-19 15:42:48.409 324 16410.24 231.93 51041.98 88888.00 2016-11-19 15:42:48.909 324 16410.22 231.95 51041.97 88888.00 2016-11-19 15:42:49.409 324 16410.25 231.94 51041.97 88888.00 2016-11-19 15:42:49.909 324 16410.24 231.89 51041.95 88888.00 2016-11-19 15:42:50.410 324 16410.26 231.92 51041.89 88888.00 2016-11-19 15:42:50.910 324 16410.26 231.88 51041.88 88888.00 2016-11-19 15:42:51.410 324 16410.25 231.84 51041.92 88888.00 2016-11-19 15:42:51.910 324 16410.24 231.84 51041.93 88888.00 2016-11-19 15:42:52.410 324 16410.25 231.86 51041.95 88888.00 2016-11-19 15:42:52.910 324 16410.25 231.92 51041.97 88888.00 2016-11-19 15:42:53.410 324 16410.26 231.93 51042.01 88888.00 2016-11-19 15:42:53.910 324 16410.30 231.96 51042.03 88888.00 2016-11-19 15:42:54.410 324 16410.31 231.89 51042.01 88888.00 2016-11-19 15:42:54.910 324 16410.32 231.92 51041.98 88888.00 2016-11-19 15:42:55.410 324 16410.31 231.89 51042.01 88888.00 2016-11-19 15:42:55.910 324 16410.31 231.79 51042.01 88888.00 2016-11-19 15:42:56.410 324 16410.30 231.78 51041.98 88888.00 2016-11-19 15:42:56.910 324 16410.29 231.80 51042.02 88888.00 2016-11-19 15:42:57.410 324 16410.29 231.83 51042.05 88888.00 2016-11-19 15:42:57.910 324 16410.32 231.84 51041.98 88888.00 2016-11-19 15:42:58.410 324 16410.31 231.91 51041.96 88888.00 2016-11-19 15:42:58.910 324 16410.35 231.93 51042.03 88888.00 2016-11-19 15:42:59.410 324 16410.32 231.86 51042.03 88888.00 2016-11-19 15:42:59.910 324 16410.32 231.82 51042.02 88888.00 2016-11-19 15:43:00.410 324 16410.34 231.77 51042.01 88888.00 2016-11-19 15:43:00.910 324 16410.33 231.76 51041.98 88888.00 2016-11-19 15:43:01.410 324 16410.34 231.83 51042.01 88888.00 2016-11-19 15:43:01.910 324 16410.34 231.87 51042.02 88888.00 2016-11-19 15:43:02.410 324 16410.31 231.84 51041.99 88888.00 2016-11-19 15:43:02.910 324 16410.31 231.82 51041.98 88888.00 2016-11-19 15:43:03.410 324 16410.29 231.78 51041.97 88888.00 2016-11-19 15:43:03.910 324 16410.26 231.76 51041.98 88888.00 2016-11-19 15:43:04.410 324 16410.27 231.71 51041.99 88888.00 2016-11-19 15:43:04.910 324 16410.32 231.66 51041.89 88888.00 2016-11-19 15:43:05.410 324 16410.36 231.67 51041.89 88888.00 2016-11-19 15:43:05.910 324 16410.36 231.70 51041.94 88888.00 2016-11-19 15:43:06.410 324 16410.34 231.73 51041.93 88888.00 2016-11-19 15:43:06.910 324 16410.31 231.71 51041.93 88888.00 2016-11-19 15:43:07.410 324 16410.32 231.73 51042.01 88888.00 2016-11-19 15:43:07.910 324 16410.32 231.78 51042.04 88888.00 2016-11-19 15:43:08.410 324 16410.34 231.77 51042.05 88888.00 2016-11-19 15:43:08.910 324 16410.35 231.78 51042.11 88888.00 2016-11-19 15:43:09.410 324 16410.32 231.82 51042.10 88888.00 2016-11-19 15:43:09.910 324 16410.30 231.80 51042.05 88888.00 2016-11-19 15:43:10.410 324 16410.32 231.77 51042.03 88888.00 2016-11-19 15:43:10.910 324 16410.30 231.77 51042.03 88888.00 2016-11-19 15:43:11.410 324 16410.29 231.77 51042.08 88888.00 2016-11-19 15:43:11.910 324 16410.26 231.78 51042.06 88888.00 2016-11-19 15:43:12.410 324 16410.26 231.75 51042.07 88888.00 2016-11-19 15:43:12.910 324 16410.29 231.78 51042.06 88888.00 2016-11-19 15:43:13.410 324 16410.34 231.78 51042.07 88888.00 2016-11-19 15:43:13.910 324 16410.33 231.78 51042.05 88888.00 2016-11-19 15:43:14.410 324 16410.30 231.73 51042.07 88888.00 2016-11-19 15:43:14.910 324 16410.27 231.73 51042.13 88888.00 2016-11-19 15:43:15.410 324 16410.25 231.73 51042.12 88888.00 2016-11-19 15:43:15.910 324 16410.29 231.70 51042.10 88888.00 2016-11-19 15:43:16.410 324 16410.26 231.68 51042.04 88888.00 2016-11-19 15:43:16.910 324 16410.24 231.70 51042.02 88888.00 2016-11-19 15:43:17.410 324 16410.27 231.73 51042.04 88888.00 2016-11-19 15:43:17.910 324 16410.26 231.69 51042.06 88888.00 2016-11-19 15:43:18.410 324 16410.26 231.75 51042.10 88888.00 2016-11-19 15:43:18.910 324 16410.32 231.77 51042.05 88888.00 2016-11-19 15:43:19.410 324 16410.32 231.79 51042.05 88888.00 2016-11-19 15:43:19.910 324 16410.27 231.82 51042.06 88888.00 2016-11-19 15:43:20.410 324 16410.30 231.86 51042.12 88888.00 2016-11-19 15:43:20.910 324 16410.35 231.84 51042.10 88888.00 2016-11-19 15:43:21.410 324 16410.32 231.84 51041.99 88888.00 2016-11-19 15:43:21.910 324 16410.31 231.88 51041.98 88888.00 2016-11-19 15:43:22.410 324 16410.31 231.92 51042.01 88888.00 2016-11-19 15:43:22.910 324 16410.30 231.97 51042.03 88888.00 2016-11-19 15:43:23.410 324 16410.27 231.94 51042.08 88888.00 2016-11-19 15:43:23.910 324 16410.26 231.95 51042.04 88888.00 2016-11-19 15:43:24.410 324 16410.31 231.99 51042.04 88888.00 2016-11-19 15:43:24.910 324 16410.33 232.01 51042.07 88888.00 2016-11-19 15:43:25.411 324 16410.27 232.01 51042.11 88888.00 2016-11-19 15:43:25.911 324 16410.31 231.95 51042.12 88888.00 2016-11-19 15:43:26.411 324 16410.31 231.99 51042.12 88888.00 2016-11-19 15:43:26.911 324 16410.29 232.05 51042.13 88888.00 2016-11-19 15:43:27.411 324 16410.30 232.04 51042.11 88888.00 2016-11-19 15:43:27.911 324 16410.31 232.04 51042.14 88888.00 2016-11-19 15:43:28.411 324 16410.33 232.08 51042.14 88888.00 2016-11-19 15:43:28.911 324 16410.34 232.05 51042.12 88888.00 2016-11-19 15:43:29.411 324 16410.35 232.04 51042.12 88888.00 2016-11-19 15:43:29.911 324 16410.34 232.05 51042.11 88888.00 2016-11-19 15:43:30.411 324 16410.32 232.08 51042.14 88888.00 2016-11-19 15:43:30.911 324 16410.34 232.11 51042.19 88888.00 2016-11-19 15:43:31.411 324 16410.34 232.11 51042.16 88888.00 2016-11-19 15:43:31.911 324 16410.34 232.13 51042.11 88888.00 2016-11-19 15:43:32.411 324 16410.36 232.11 51042.12 88888.00 2016-11-19 15:43:32.911 324 16410.38 232.03 51042.08 88888.00 2016-11-19 15:43:33.411 324 16410.42 232.09 51042.10 88888.00 2016-11-19 15:43:33.911 324 16410.40 232.12 51042.11 88888.00 2016-11-19 15:43:34.411 324 16410.39 232.15 51042.12 88888.00 2016-11-19 15:43:34.911 324 16410.38 232.11 51042.11 88888.00 2016-11-19 15:43:35.411 324 16410.36 232.11 51042.12 88888.00 2016-11-19 15:43:35.911 324 16410.40 232.15 51042.12 88888.00 2016-11-19 15:43:36.411 324 16410.41 232.15 51042.14 88888.00 2016-11-19 15:43:36.911 324 16410.43 232.12 51042.11 88888.00 2016-11-19 15:43:37.411 324 16410.42 232.22 51042.10 88888.00 2016-11-19 15:43:37.911 324 16410.41 232.22 51042.11 88888.00 2016-11-19 15:43:38.411 324 16410.38 232.17 51042.15 88888.00 2016-11-19 15:43:38.911 324 16410.40 232.21 51042.14 88888.00 2016-11-19 15:43:39.411 324 16410.43 232.19 51042.10 88888.00 2016-11-19 15:43:39.911 324 16410.44 232.22 51042.11 88888.00 2016-11-19 15:43:40.411 324 16410.45 232.27 51042.13 88888.00 2016-11-19 15:43:40.911 324 16410.50 232.22 51042.11 88888.00 2016-11-19 15:43:41.411 324 16410.50 232.19 51042.10 88888.00 2016-11-19 15:43:41.911 324 16410.47 232.24 51042.11 88888.00 2016-11-19 15:43:42.411 324 16410.43 232.29 51042.12 88888.00 2016-11-19 15:43:42.911 324 16410.48 232.29 51042.20 88888.00 2016-11-19 15:43:43.411 324 16410.47 232.34 51042.25 88888.00 2016-11-19 15:43:43.911 324 16410.47 232.35 51042.26 88888.00 2016-11-19 15:43:44.411 324 16410.52 232.35 51042.24 88888.00 2016-11-19 15:43:44.911 324 16410.51 232.36 51042.21 88888.00 2016-11-19 15:43:45.411 324 16410.54 232.31 51042.19 88888.00 2016-11-19 15:43:45.911 324 16410.51 232.27 51042.23 88888.00 2016-11-19 15:43:46.411 324 16410.48 232.27 51042.21 88888.00 2016-11-19 15:43:46.911 324 16410.48 232.31 51042.19 88888.00 2016-11-19 15:43:47.411 324 16410.48 232.32 51042.16 88888.00 2016-11-19 15:43:47.911 324 16410.50 232.30 51042.17 88888.00 2016-11-19 15:43:48.411 324 16410.51 232.30 51042.17 88888.00 2016-11-19 15:43:48.911 324 16410.49 232.31 51042.15 88888.00 2016-11-19 15:43:49.411 324 16410.50 232.31 51042.12 88888.00 2016-11-19 15:43:49.911 324 16410.51 232.36 51042.11 88888.00 2016-11-19 15:43:50.412 324 16410.51 232.35 51042.12 88888.00 2016-11-19 15:43:50.912 324 16410.57 232.31 51042.11 88888.00 2016-11-19 15:43:51.412 324 16410.59 232.37 51042.07 88888.00 2016-11-19 15:43:51.912 324 16410.53 232.44 51042.13 88888.00 2016-11-19 15:43:52.412 324 16410.54 232.43 51042.14 88888.00 2016-11-19 15:43:52.912 324 16410.56 232.40 51042.11 88888.00 2016-11-19 15:43:53.412 324 16410.53 232.36 51042.11 88888.00 2016-11-19 15:43:53.912 324 16410.53 232.36 51042.10 88888.00 2016-11-19 15:43:54.412 324 16410.54 232.43 51042.16 88888.00 2016-11-19 15:43:54.912 324 16410.57 232.45 51042.16 88888.00 2016-11-19 15:43:55.412 324 16410.58 232.44 51042.14 88888.00 2016-11-19 15:43:55.912 324 16410.53 232.45 51042.15 88888.00 2016-11-19 15:43:56.412 324 16410.54 232.45 51042.19 88888.00 2016-11-19 15:43:56.912 324 16410.58 232.41 51042.22 88888.00 2016-11-19 15:43:57.412 324 16410.58 232.40 51042.17 88888.00 2016-11-19 15:43:57.912 324 16410.58 232.39 51042.14 88888.00 2016-11-19 15:43:58.412 324 16410.60 232.41 51042.11 88888.00 2016-11-19 15:43:58.912 324 16410.60 232.45 51042.12 88888.00 2016-11-19 15:43:59.412 324 16410.56 232.39 51042.14 88888.00 2016-11-19 15:43:59.912 324 16410.53 232.38 51042.12 88888.00 2016-11-19 15:44:00.412 324 16410.56 232.35 51042.14 88888.00 2016-11-19 15:44:00.912 324 16410.58 232.34 51042.16 88888.00 2016-11-19 15:44:01.412 324 16410.59 232.32 51042.13 88888.00 2016-11-19 15:44:01.912 324 16410.59 232.30 51042.08 88888.00 2016-11-19 15:44:02.412 324 16410.60 232.29 51042.10 88888.00 2016-11-19 15:44:02.912 324 16410.60 232.32 51042.07 88888.00 2016-11-19 15:44:03.412 324 16410.58 232.35 51042.04 88888.00 2016-11-19 15:44:03.912 324 16410.58 232.38 51042.11 88888.00 2016-11-19 15:44:04.412 324 16410.56 232.34 51042.16 88888.00 2016-11-19 15:44:04.912 324 16410.54 232.32 51042.12 88888.00 2016-11-19 15:44:05.412 324 16410.54 232.30 51042.12 88888.00 2016-11-19 15:44:05.912 324 16410.52 232.32 51042.14 88888.00 2016-11-19 15:44:06.412 324 16410.51 232.35 51042.13 88888.00 2016-11-19 15:44:06.912 324 16410.51 232.38 51042.15 88888.00 2016-11-19 15:44:07.412 324 16410.51 232.40 51042.19 88888.00 2016-11-19 15:44:07.912 324 16410.52 232.38 51042.23 88888.00 2016-11-19 15:44:08.412 324 16410.51 232.32 51042.21 88888.00 2016-11-19 15:44:08.912 324 16410.51 232.34 51042.14 88888.00 2016-11-19 15:44:09.412 324 16410.51 232.35 51042.11 88888.00 2016-11-19 15:44:09.912 324 16410.50 232.32 51042.11 88888.00 2016-11-19 15:44:10.412 324 16410.45 232.32 51042.12 88888.00 2016-11-19 15:44:10.912 324 16410.45 232.35 51042.05 88888.00 2016-11-19 15:44:11.412 324 16410.47 232.34 51042.05 88888.00 2016-11-19 15:44:11.912 324 16410.45 232.34 51042.06 88888.00 2016-11-19 15:44:12.412 324 16410.44 232.34 51042.07 88888.00 2016-11-19 15:44:12.912 324 16410.36 232.35 51042.07 88888.00 2016-11-19 15:44:13.412 324 16410.35 232.34 51042.08 88888.00 2016-11-19 15:44:13.912 324 16410.36 232.32 51042.14 88888.00 2016-11-19 15:44:14.412 324 16410.39 232.34 51042.20 88888.00 2016-11-19 15:44:14.912 324 16410.39 232.39 51042.19 88888.00 2016-11-19 15:44:15.412 324 16410.34 232.43 51042.14 88888.00 2016-11-19 15:44:15.912 324 16410.31 232.36 51042.14 88888.00 2016-11-19 15:44:16.412 324 16410.32 232.34 51042.15 88888.00 2016-11-19 15:44:16.912 324 16410.33 232.29 51042.14 88888.00 2016-11-19 15:44:17.412 324 16410.31 232.29 51042.10 88888.00 2016-11-19 15:44:17.912 324 16410.24 232.26 51042.10 88888.00 2016-11-19 15:44:18.412 324 16410.21 232.26 51042.13 88888.00 2016-11-19 15:44:18.912 324 16410.21 232.27 51042.13 88888.00 2016-11-19 15:44:19.412 324 16410.16 232.27 51042.12 88888.00 2016-11-19 15:44:19.912 324 16410.17 232.30 51042.15 88888.00 2016-11-19 15:44:20.413 324 16410.14 232.31 51042.17 88888.00 2016-11-19 15:44:20.913 324 16410.12 232.31 51042.19 88888.00 2016-11-19 15:44:21.413 324 16410.17 232.29 51042.19 88888.00 2016-11-19 15:44:21.913 324 16410.21 232.24 51042.22 88888.00 2016-11-19 15:44:22.413 324 16410.16 232.21 51042.24 88888.00 2016-11-19 15:44:22.913 324 16410.14 232.20 51042.31 88888.00 2016-11-19 15:44:23.413 324 16410.08 232.28 51042.34 88888.00 2016-11-19 15:44:23.913 324 16410.07 232.29 51042.28 88888.00 2016-11-19 15:44:24.413 324 16410.07 232.26 51042.25 88888.00 2016-11-19 15:44:24.913 324 16410.09 232.27 51042.24 88888.00 2016-11-19 15:44:25.413 324 16410.10 232.31 51042.23 88888.00 2016-11-19 15:44:25.913 324 16410.15 232.24 51042.25 88888.00 2016-11-19 15:44:26.413 324 16410.12 232.22 51042.22 88888.00 2016-11-19 15:44:26.913 324 16410.12 232.29 51042.13 88888.00 2016-11-19 15:44:27.413 324 16410.10 232.27 51042.10 88888.00 2016-11-19 15:44:27.913 324 16410.12 232.27 51042.08 88888.00 2016-11-19 15:44:28.413 324 16410.12 232.29 51042.13 88888.00 2016-11-19 15:44:28.913 324 16410.09 232.23 51042.21 88888.00 2016-11-19 15:44:29.413 324 16410.09 232.21 51042.15 88888.00 2016-11-19 15:44:29.913 324 16410.14 232.19 51042.15 88888.00 2016-11-19 15:44:30.413 324 16410.09 232.15 51042.14 88888.00 2016-11-19 15:44:30.913 324 16410.12 232.14 51042.20 88888.00 2016-11-19 15:44:31.413 324 16410.15 232.09 51042.28 88888.00 2016-11-19 15:44:31.913 324 16410.14 232.09 51042.22 88888.00 2016-11-19 15:44:32.413 324 16410.14 232.09 51042.22 88888.00 2016-11-19 15:44:32.913 324 16410.17 232.02 51042.23 88888.00 2016-11-19 15:44:33.413 324 16410.15 232.05 51042.23 88888.00 2016-11-19 15:44:33.913 324 16410.13 232.06 51042.22 88888.00 2016-11-19 15:44:34.413 324 16410.14 232.04 51042.21 88888.00 2016-11-19 15:44:34.913 324 16410.10 232.05 51042.21 88888.00 2016-11-19 15:44:35.413 324 16410.07 232.01 51042.20 88888.00 2016-11-19 15:44:35.913 324 16410.07 232.02 51042.25 88888.00 2016-11-19 15:44:36.413 324 16410.07 232.02 51042.26 88888.00 2016-11-19 15:44:36.913 324 16410.08 232.03 51042.26 88888.00 2016-11-19 15:44:37.413 324 16410.13 232.00 51042.24 88888.00 2016-11-19 15:44:37.913 324 16410.13 231.97 51042.22 88888.00 2016-11-19 15:44:38.413 324 16410.09 232.02 51042.19 88888.00 2016-11-19 15:44:38.913 324 16410.10 231.94 51042.20 88888.00 2016-11-19 15:44:39.413 324 16410.10 231.97 51042.17 88888.00 2016-11-19 15:44:39.913 324 16410.13 231.97 51042.20 88888.00 2016-11-19 15:44:40.413 324 16410.14 231.99 51042.26 88888.00 2016-11-19 15:44:40.913 324 16410.16 231.99 51042.28 88888.00 2016-11-19 15:44:41.413 324 16410.17 231.97 51042.22 88888.00 2016-11-19 15:44:41.913 324 16410.13 231.99 51042.23 88888.00 2016-11-19 15:44:42.413 324 16410.14 232.02 51042.26 88888.00 2016-11-19 15:44:42.913 324 16410.16 231.97 51042.26 88888.00 2016-11-19 15:44:43.413 324 16410.17 231.95 51042.24 88888.00 2016-11-19 15:44:43.913 324 16410.16 231.93 51042.19 88888.00 2016-11-19 15:44:44.413 324 16410.16 231.94 51042.16 88888.00 2016-11-19 15:44:44.913 324 16410.17 231.96 51042.12 88888.00 2016-11-19 15:44:45.413 324 16410.21 232.00 51042.12 88888.00 2016-11-19 15:44:45.913 324 16410.21 231.95 51042.19 88888.00 2016-11-19 15:44:46.413 324 16410.22 231.94 51042.19 88888.00 2016-11-19 15:44:46.913 324 16410.29 231.95 51042.16 88888.00 2016-11-19 15:44:47.413 324 16410.25 231.95 51042.19 88888.00 2016-11-19 15:44:47.913 324 16410.24 231.92 51042.16 88888.00 2016-11-19 15:44:48.413 324 16410.25 231.92 51042.17 88888.00 2016-11-19 15:44:48.913 324 16410.32 231.97 51042.23 88888.00 2016-11-19 15:44:49.404 324 16410.35 231.96 51042.26 88888.00 2016-11-19 15:44:49.904 324 16410.34 232.00 51042.25 88888.00 2016-11-19 15:44:50.404 324 16410.32 231.99 51042.21 88888.00 2016-11-19 15:44:50.904 324 16410.32 231.99 51042.23 88888.00 2016-11-19 15:44:51.404 324 16410.38 231.96 51042.29 88888.00 2016-11-19 15:44:51.904 324 16410.36 231.89 51042.31 88888.00 2016-11-19 15:44:52.404 324 16410.35 231.91 51042.33 88888.00 2016-11-19 15:44:52.904 324 16410.43 231.89 51042.33 88888.00 2016-11-19 15:44:53.404 324 16410.43 231.89 51042.30 88888.00 2016-11-19 15:44:53.904 324 16410.48 231.85 51042.32 88888.00 2016-11-19 15:44:54.404 324 16410.45 231.84 51042.32 88888.00 2016-11-19 15:44:54.904 324 16410.43 231.84 51042.24 88888.00 2016-11-19 15:44:55.404 324 16410.44 231.85 51042.29 88888.00 2016-11-19 15:44:55.904 324 16410.47 231.85 51042.31 88888.00 2016-11-19 15:44:56.404 324 16410.49 231.87 51042.35 88888.00 2016-11-19 15:44:56.904 324 16410.54 231.88 51042.34 88888.00 2016-11-19 15:44:57.404 324 16410.58 231.86 51042.26 88888.00 2016-11-19 15:44:57.904 324 16410.59 231.91 51042.23 88888.00 2016-11-19 15:44:58.404 324 16410.66 231.96 51042.21 88888.00 2016-11-19 15:44:58.904 324 16410.65 231.95 51042.20 88888.00 2016-11-19 15:44:59.404 324 16410.63 231.89 51042.23 88888.00 2016-11-19 15:44:59.904 324 16410.62 231.97 51042.29 88888.00 2016-11-19 15:45:00.404 324 16410.63 232.00 51042.34 88888.00 2016-11-19 15:45:00.904 324 16410.65 232.01 51042.32 88888.00 2016-11-19 15:45:01.404 324 16410.67 232.00 51042.34 88888.00 2016-11-19 15:45:01.904 324 16410.63 231.89 51042.33 88888.00 2016-11-19 15:45:02.404 324 16410.62 231.96 51042.28 88888.00 2016-11-19 15:45:02.904 324 16410.69 231.99 51042.31 88888.00 2016-11-19 15:45:03.404 324 16410.70 232.00 51042.29 88888.00 2016-11-19 15:45:03.904 324 16410.68 232.01 51042.24 88888.00 2016-11-19 15:45:04.404 324 16410.68 232.02 51042.23 88888.00 2016-11-19 15:45:04.904 324 16410.71 232.01 51042.20 88888.00 2016-11-19 15:45:05.404 324 16410.73 232.03 51042.21 88888.00 2016-11-19 15:45:05.904 324 16410.73 231.99 51042.22 88888.00 2016-11-19 15:45:06.404 324 16410.74 231.97 51042.19 88888.00 2016-11-19 15:45:06.904 324 16410.75 231.95 51042.19 88888.00 2016-11-19 15:45:07.404 324 16410.75 231.92 51042.20 88888.00 2016-11-19 15:45:07.904 324 16410.73 231.92 51042.22 88888.00 2016-11-19 15:45:08.404 324 16410.76 231.99 51042.28 88888.00 2016-11-19 15:45:08.904 324 16410.77 231.97 51042.25 88888.00 2016-11-19 15:45:09.404 324 16410.76 231.97 51042.24 88888.00 2016-11-19 15:45:09.904 324 16410.71 231.99 51042.29 88888.00 2016-11-19 15:45:10.404 324 16410.75 232.00 51042.32 88888.00 2016-11-19 15:45:10.904 324 16410.78 231.97 51042.29 88888.00 2016-11-19 15:45:11.404 324 16410.78 232.03 51042.25 88888.00 2016-11-19 15:45:11.904 324 16410.79 232.03 51042.25 88888.00 2016-11-19 15:45:12.404 324 16410.83 232.03 51042.24 88888.00 2016-11-19 15:45:12.904 324 16410.83 232.06 51042.28 88888.00 2016-11-19 15:45:13.404 324 16410.79 232.08 51042.25 88888.00 2016-11-19 15:45:13.904 324 16410.78 232.10 51042.25 88888.00 2016-11-19 15:45:14.404 324 16410.83 232.10 51042.21 88888.00 2016-11-19 15:45:14.904 324 16410.85 232.11 51042.22 88888.00 2016-11-19 15:45:15.404 324 16410.89 232.15 51042.24 88888.00 2016-11-19 15:45:15.904 324 16410.89 232.19 51042.23 88888.00 2016-11-19 15:45:16.404 324 16410.92 232.15 51042.25 88888.00 2016-11-19 15:45:16.904 324 16410.91 232.18 51042.29 88888.00 2016-11-19 15:45:17.404 324 16410.94 232.22 51042.31 88888.00 2016-11-19 15:45:17.904 324 16410.98 232.23 51042.25 88888.00 2016-11-19 15:45:18.404 324 16410.98 232.22 51042.21 88888.00 2016-11-19 15:45:18.904 324 16410.95 232.24 51042.24 88888.00 2016-11-19 15:45:19.405 324 16410.92 232.30 51042.23 88888.00 2016-11-19 15:45:19.905 324 16410.88 232.28 51042.20 88888.00 2016-11-19 15:45:20.405 324 16410.89 232.30 51042.22 88888.00 2016-11-19 15:45:20.905 324 16410.89 232.35 51042.23 88888.00 2016-11-19 15:45:21.405 324 16410.88 232.38 51042.26 88888.00 2016-11-19 15:45:21.905 324 16410.89 232.45 51042.30 88888.00 2016-11-19 15:45:22.405 324 16410.93 232.40 51042.32 88888.00 2016-11-19 15:45:22.905 324 16411.00 232.38 51042.35 88888.00 2016-11-19 15:45:23.405 324 16411.02 232.28 51042.32 88888.00 2016-11-19 15:45:23.905 324 16411.03 232.23 51042.30 88888.00 2016-11-19 15:45:24.405 324 16411.03 232.31 51042.25 88888.00 2016-11-19 15:45:24.905 324 16411.00 232.31 51042.25 88888.00 2016-11-19 15:45:25.405 324 16411.01 232.23 51042.26 88888.00 2016-11-19 15:45:25.905 324 16410.97 232.24 51042.29 88888.00 2016-11-19 15:45:26.405 324 16411.00 232.34 51042.23 88888.00 2016-11-19 15:45:26.905 324 16411.02 232.36 51042.24 88888.00 2016-11-19 15:45:27.405 324 16411.01 232.32 51042.29 88888.00 2016-11-19 15:45:27.905 324 16411.03 232.27 51042.26 88888.00 2016-11-19 15:45:28.405 324 16411.02 232.29 51042.30 88888.00 2016-11-19 15:45:28.905 324 16411.03 232.32 51042.33 88888.00 2016-11-19 15:45:29.405 324 16411.03 232.34 51042.30 88888.00 2016-11-19 15:45:29.905 324 16411.02 232.32 51042.31 88888.00 2016-11-19 15:45:30.405 324 16411.04 232.30 51042.33 88888.00 2016-11-19 15:45:30.905 324 16411.02 232.24 51042.31 88888.00 2016-11-19 15:45:31.405 324 16411.05 232.24 51042.28 88888.00 2016-11-19 15:45:31.905 324 16411.05 232.26 51042.22 88888.00 2016-11-19 15:45:32.405 324 16411.03 232.23 51042.23 88888.00 2016-11-19 15:45:32.905 324 16411.03 232.34 51042.25 88888.00 2016-11-19 15:45:33.405 324 16410.98 232.37 51042.30 88888.00 2016-11-19 15:45:33.905 324 16411.00 232.37 51042.38 88888.00 2016-11-19 15:45:34.405 324 16411.02 232.35 51042.35 88888.00 2016-11-19 15:45:34.905 324 16411.04 232.30 51042.33 88888.00 2016-11-19 15:45:35.405 324 16411.05 232.30 51042.29 88888.00 2016-11-19 15:45:35.905 324 16411.01 232.28 51042.28 88888.00 2016-11-19 15:45:36.405 324 16411.01 232.29 51042.30 88888.00 2016-11-19 15:45:36.905 324 16411.04 232.35 51042.31 88888.00 2016-11-19 15:45:37.405 324 16411.04 232.29 51042.34 88888.00 2016-11-19 15:45:37.905 324 16411.03 232.23 51042.33 88888.00 2016-11-19 15:45:38.405 324 16411.05 232.26 51042.32 88888.00 2016-11-19 15:45:38.905 324 16411.06 232.29 51042.31 88888.00 2016-11-19 15:45:39.405 324 16411.04 232.35 51042.34 88888.00 2016-11-19 15:45:39.905 324 16411.06 232.32 51042.38 88888.00 2016-11-19 15:45:40.405 324 16411.05 232.31 51042.34 88888.00 2016-11-19 15:45:40.905 324 16411.05 232.30 51042.29 88888.00 2016-11-19 15:45:41.405 324 16411.03 232.30 51042.31 88888.00 2016-11-19 15:45:41.905 324 16411.07 232.29 51042.33 88888.00 2016-11-19 15:45:42.405 324 16411.07 232.32 51042.32 88888.00 2016-11-19 15:45:42.905 324 16411.04 232.31 51042.31 88888.00 2016-11-19 15:45:43.405 324 16411.02 232.37 51042.34 88888.00 2016-11-19 15:45:43.905 324 16411.00 232.38 51042.35 88888.00 2016-11-19 15:45:44.405 324 16411.02 232.34 51042.31 88888.00 2016-11-19 15:45:44.905 324 16411.01 232.31 51042.31 88888.00 2016-11-19 15:45:45.405 324 16411.03 232.35 51042.30 88888.00 2016-11-19 15:45:45.905 324 16411.05 232.40 51042.28 88888.00 2016-11-19 15:45:46.405 324 16411.06 232.40 51042.25 88888.00 2016-11-19 15:45:46.905 324 16411.04 232.39 51042.26 88888.00 2016-11-19 15:45:47.405 324 16411.03 232.40 51042.26 88888.00 2016-11-19 15:45:47.905 324 16411.03 232.43 51042.28 88888.00 2016-11-19 15:45:48.405 324 16411.02 232.40 51042.28 88888.00 2016-11-19 15:45:48.905 324 16411.04 232.35 51042.25 88888.00 2016-11-19 15:45:49.406 324 16410.96 232.34 51042.26 88888.00 2016-11-19 15:45:49.906 324 16410.97 232.37 51042.32 88888.00 2016-11-19 15:45:50.406 324 16410.97 232.39 51042.32 88888.00 2016-11-19 15:45:50.906 324 16410.98 232.36 51042.32 88888.00 2016-11-19 15:45:51.406 324 16410.98 232.39 51042.25 88888.00 2016-11-19 15:45:51.906 324 16411.00 232.35 51042.29 88888.00 2016-11-19 15:45:52.406 324 16410.98 232.31 51042.33 88888.00 2016-11-19 15:45:52.906 324 16410.97 232.37 51042.35 88888.00 2016-11-19 15:45:53.406 324 16410.95 232.37 51042.32 88888.00 2016-11-19 15:45:53.906 324 16410.92 232.36 51042.29 88888.00 2016-11-19 15:45:54.406 324 16410.93 232.35 51042.24 88888.00 2016-11-19 15:45:54.906 324 16410.93 232.35 51042.25 88888.00 2016-11-19 15:45:55.406 324 16410.94 232.35 51042.28 88888.00 2016-11-19 15:45:55.906 324 16410.94 232.36 51042.25 88888.00 2016-11-19 15:45:56.406 324 16410.92 232.36 51042.26 88888.00 2016-11-19 15:45:56.906 324 16410.88 232.34 51042.22 88888.00 2016-11-19 15:45:57.406 324 16410.85 232.32 51042.26 88888.00 2016-11-19 15:45:57.906 324 16410.87 232.35 51042.23 88888.00 2016-11-19 15:45:58.406 324 16410.91 232.39 51042.19 88888.00 2016-11-19 15:45:58.906 324 16410.88 232.34 51042.22 88888.00 2016-11-19 15:45:59.406 324 16410.88 232.26 51042.24 88888.00 2016-11-19 15:45:59.906 324 16410.84 232.22 51042.26 88888.00 2016-11-19 15:46:00.406 324 16410.87 232.19 51042.30 88888.00 2016-11-19 15:46:00.906 324 16410.93 232.23 51042.33 88888.00 2016-11-19 15:46:01.406 324 16410.87 232.24 51042.32 88888.00 2016-11-19 15:46:01.906 324 16410.87 232.22 51042.33 88888.00 2016-11-19 15:46:02.406 324 16410.82 232.18 51042.32 88888.00 2016-11-19 15:46:02.906 324 16410.78 232.15 51042.37 88888.00 2016-11-19 15:46:03.406 324 16410.78 232.10 51042.41 88888.00 2016-11-19 15:46:03.906 324 16410.77 232.11 51042.40 88888.00 2016-11-19 15:46:04.406 324 16410.77 232.13 51042.40 88888.00 2016-11-19 15:46:04.906 324 16410.77 232.09 51042.38 88888.00 2016-11-19 15:46:05.406 324 16410.75 232.11 51042.37 88888.00 2016-11-19 15:46:05.906 324 16410.74 232.10 51042.32 88888.00 2016-11-19 15:46:06.406 324 16410.75 232.09 51042.32 88888.00 2016-11-19 15:46:06.906 324 16410.74 232.06 51042.38 88888.00 2016-11-19 15:46:07.406 324 16410.70 232.11 51042.38 88888.00 2016-11-19 15:46:07.906 324 16410.68 232.05 51042.40 88888.00 2016-11-19 15:46:08.406 324 16410.70 232.05 51042.37 88888.00 2016-11-19 15:46:08.906 324 16410.73 232.06 51042.30 88888.00 2016-11-19 15:46:09.406 324 16410.74 232.02 51042.24 88888.00 2016-11-19 15:46:09.906 324 16410.74 232.03 51042.24 88888.00 2016-11-19 15:46:10.406 324 16410.74 232.06 51042.30 88888.00 2016-11-19 15:46:10.906 324 16410.75 232.04 51042.30 88888.00 2016-11-19 15:46:11.406 324 16410.74 232.03 51042.28 88888.00 2016-11-19 15:46:11.906 324 16410.77 232.05 51042.28 88888.00 2016-11-19 15:46:12.406 324 16410.77 232.03 51042.33 88888.00 2016-11-19 15:46:12.906 324 16410.79 232.03 51042.31 88888.00 2016-11-19 15:46:13.406 324 16410.79 231.94 51042.31 88888.00 2016-11-19 15:46:13.906 324 16410.80 231.97 51042.35 88888.00 2016-11-19 15:46:14.406 324 16410.79 232.03 51042.35 88888.00 2016-11-19 15:46:14.906 324 16410.74 232.02 51042.37 88888.00 2016-11-19 15:46:15.406 324 16410.70 231.97 51042.37 88888.00 2016-11-19 15:46:15.906 324 16410.71 231.97 51042.32 88888.00 2016-11-19 15:46:16.406 324 16410.71 231.99 51042.28 88888.00 2016-11-19 15:46:16.906 324 16410.71 232.06 51042.30 88888.00 2016-11-19 15:46:17.406 324 16410.71 232.04 51042.30 88888.00 2016-11-19 15:46:17.906 324 16410.70 232.03 51042.37 88888.00 2016-11-19 15:46:18.406 324 16410.70 232.01 51042.40 88888.00 2016-11-19 15:46:18.906 324 16410.73 231.96 51042.38 88888.00 2016-11-19 15:46:19.407 324 16410.73 231.94 51042.32 88888.00 2016-11-19 15:46:19.907 324 16410.69 231.97 51042.28 88888.00 2016-11-19 15:46:20.407 324 16410.68 232.02 51042.25 88888.00 2016-11-19 15:46:20.907 324 16410.69 232.02 51042.29 88888.00 2016-11-19 15:46:21.407 324 16410.73 232.01 51042.37 88888.00 2016-11-19 15:46:21.907 324 16410.73 232.00 51042.37 88888.00 2016-11-19 15:46:22.407 324 16410.73 231.93 51042.39 88888.00 2016-11-19 15:46:22.907 324 16410.71 231.95 51042.40 88888.00 2016-11-19 15:46:23.407 324 16410.71 231.95 51042.39 88888.00 2016-11-19 15:46:23.907 324 16410.75 231.96 51042.39 88888.00 2016-11-19 15:46:24.407 324 16410.70 231.93 51042.34 88888.00 2016-11-19 15:46:24.907 324 16410.70 231.87 51042.28 88888.00 2016-11-19 15:46:25.407 324 16410.74 231.88 51042.31 88888.00 2016-11-19 15:46:25.907 324 16410.74 231.95 51042.37 88888.00 2016-11-19 15:46:26.407 324 16410.75 231.97 51042.35 88888.00 2016-11-19 15:46:26.907 324 16410.78 231.96 51042.35 88888.00 2016-11-19 15:46:27.407 324 16410.80 231.93 51042.30 88888.00 2016-11-19 15:46:27.907 324 16410.84 231.89 51042.25 88888.00 2016-11-19 15:46:28.407 324 16410.82 231.84 51042.23 88888.00 2016-11-19 15:46:28.907 324 16410.75 231.84 51042.25 88888.00 2016-11-19 15:46:29.407 324 16410.74 231.82 51042.28 88888.00 2016-11-19 15:46:29.907 324 16410.74 231.78 51042.29 88888.00 2016-11-19 15:46:30.407 324 16410.70 231.79 51042.31 88888.00 2016-11-19 15:46:30.907 324 16410.69 231.83 51042.28 88888.00 2016-11-19 15:46:31.407 324 16410.65 231.78 51042.29 88888.00 2016-11-19 15:46:31.907 324 16410.68 231.79 51042.32 88888.00 2016-11-19 15:46:32.407 324 16410.70 231.76 51042.33 88888.00 2016-11-19 15:46:32.907 324 16410.69 231.75 51042.32 88888.00 2016-11-19 15:46:33.407 324 16410.71 231.78 51042.30 88888.00 2016-11-19 15:46:33.907 324 16410.74 231.85 51042.32 88888.00 2016-11-19 15:46:34.407 324 16410.77 231.86 51042.34 88888.00 2016-11-19 15:46:34.907 324 16410.78 231.78 51042.34 88888.00 2016-11-19 15:46:35.407 324 16410.75 231.86 51042.31 88888.00 2016-11-19 15:46:35.907 324 16410.76 231.92 51042.28 88888.00 2016-11-19 15:46:36.407 324 16410.75 231.89 51042.21 88888.00 2016-11-19 15:46:36.907 324 16410.79 231.87 51042.23 88888.00 2016-11-19 15:46:37.407 324 16410.76 231.83 51042.28 88888.00 2016-11-19 15:46:37.907 324 16410.76 231.83 51042.26 88888.00 2016-11-19 15:46:38.407 324 16410.77 231.86 51042.26 88888.00 2016-11-19 15:46:38.907 324 16410.80 231.87 51042.28 88888.00 2016-11-19 15:46:39.407 324 16410.78 231.89 51042.31 88888.00 2016-11-19 15:46:39.907 324 16410.78 231.91 51042.33 88888.00 2016-11-19 15:46:40.407 324 16410.78 231.89 51042.30 88888.00 2016-11-19 15:46:40.907 324 16410.78 231.91 51042.30 88888.00 2016-11-19 15:46:41.407 324 16410.78 231.86 51042.32 88888.00 2016-11-19 15:46:41.907 324 16410.82 231.84 51042.32 88888.00 2016-11-19 15:46:42.407 324 16410.87 231.83 51042.33 88888.00 2016-11-19 15:46:42.907 324 16410.87 231.82 51042.37 88888.00 2016-11-19 15:46:43.407 324 16410.84 231.85 51042.33 88888.00 2016-11-19 15:46:43.907 324 16410.79 231.85 51042.29 88888.00 2016-11-19 15:46:44.407 324 16410.80 231.86 51042.30 88888.00 2016-11-19 15:46:44.907 324 16410.83 231.88 51042.28 88888.00 2016-11-19 15:46:45.407 324 16410.85 231.95 51042.30 88888.00 2016-11-19 15:46:45.907 324 16410.84 231.93 51042.31 88888.00 2016-11-19 15:46:46.407 324 16410.80 231.88 51042.30 88888.00 2016-11-19 15:46:46.907 324 16410.84 231.86 51042.28 88888.00 2016-11-19 15:46:47.407 324 16410.87 231.83 51042.28 88888.00 2016-11-19 15:46:47.907 324 16410.88 231.84 51042.28 88888.00 2016-11-19 15:46:48.407 324 16410.87 231.83 51042.31 88888.00 2016-11-19 15:46:48.907 324 16410.86 231.85 51042.33 88888.00 2016-11-19 15:46:49.408 324 16410.87 231.80 51042.26 88888.00 2016-11-19 15:46:49.908 324 16410.87 231.85 51042.23 88888.00 2016-11-19 15:46:50.408 324 16410.87 231.87 51042.28 88888.00 2016-11-19 15:46:50.908 324 16410.89 231.86 51042.29 88888.00 2016-11-19 15:46:51.408 324 16410.88 231.86 51042.21 88888.00 2016-11-19 15:46:51.908 324 16410.88 231.85 51042.28 88888.00 2016-11-19 15:46:52.408 324 16410.89 231.80 51042.34 88888.00 2016-11-19 15:46:52.908 324 16410.93 231.76 51042.35 88888.00 2016-11-19 15:46:53.408 324 16410.94 231.70 51042.32 88888.00 2016-11-19 15:46:53.908 324 16410.92 231.71 51042.38 88888.00 2016-11-19 15:46:54.408 324 16410.92 231.69 51042.39 88888.00 2016-11-19 15:46:54.908 324 16410.94 231.73 51042.41 88888.00 2016-11-19 15:46:55.408 324 16410.95 231.75 51042.40 88888.00 2016-11-19 15:46:55.908 324 16411.00 231.75 51042.37 88888.00 2016-11-19 15:46:56.408 324 16411.00 231.80 51042.37 88888.00 2016-11-19 15:46:56.908 324 16410.97 231.83 51042.29 88888.00 2016-11-19 15:46:57.408 324 16411.00 231.78 51042.30 88888.00 2016-11-19 15:46:57.908 324 16411.01 231.78 51042.29 88888.00 2016-11-19 15:46:58.408 324 16410.98 231.82 51042.29 88888.00 2016-11-19 15:46:58.908 324 16410.98 231.79 51042.32 88888.00 2016-11-19 15:46:59.408 324 16410.98 231.79 51042.37 88888.00 2016-11-19 15:46:59.908 324 16411.01 231.79 51042.39 88888.00 2016-11-19 15:47:00.408 324 16411.04 231.79 51042.37 88888.00 2016-11-19 15:47:00.908 324 16411.03 231.78 51042.37 88888.00 2016-11-19 15:47:01.408 324 16411.02 231.78 51042.34 88888.00 2016-11-19 15:47:01.908 324 16411.01 231.78 51042.34 88888.00 2016-11-19 15:47:02.408 324 16411.01 231.73 51042.31 88888.00 2016-11-19 15:47:02.908 324 16411.04 231.76 51042.29 88888.00 2016-11-19 15:47:03.408 324 16411.04 231.70 51042.31 88888.00 2016-11-19 15:47:03.908 324 16411.01 231.66 51042.29 88888.00 2016-11-19 15:47:04.408 324 16411.02 231.70 51042.32 88888.00 2016-11-19 15:47:04.908 324 16411.03 231.77 51042.32 88888.00 2016-11-19 15:47:05.408 324 16411.04 231.75 51042.33 88888.00 2016-11-19 15:47:05.908 324 16411.04 231.78 51042.34 88888.00 2016-11-19 15:47:06.408 324 16411.00 231.77 51042.32 88888.00 2016-11-19 15:47:06.908 324 16411.04 231.70 51042.28 88888.00 2016-11-19 15:47:07.408 324 16411.04 231.75 51042.28 88888.00 2016-11-19 15:47:07.908 324 16411.03 231.79 51042.34 88888.00 2016-11-19 15:47:08.408 324 16411.04 231.73 51042.34 88888.00 2016-11-19 15:47:08.908 324 16411.06 231.77 51042.29 88888.00 2016-11-19 15:47:09.408 324 16411.04 231.78 51042.28 88888.00 2016-11-19 15:47:09.908 324 16411.07 231.77 51042.30 88888.00 2016-11-19 15:47:10.408 324 16411.11 231.71 51042.37 88888.00 2016-11-19 15:47:10.908 324 16411.09 231.71 51042.34 88888.00 2016-11-19 15:47:11.408 324 16411.07 231.74 51042.32 88888.00 2016-11-19 15:47:11.908 324 16411.09 231.75 51042.31 88888.00 2016-11-19 15:47:12.408 324 16411.17 231.82 51042.24 88888.00 2016-11-19 15:47:12.908 324 16411.14 231.82 51042.24 88888.00 2016-11-19 15:47:13.408 324 16411.15 231.87 51042.28 88888.00 2016-11-19 15:47:13.908 324 16411.19 231.82 51042.29 88888.00 2016-11-19 15:47:14.408 324 16411.18 231.79 51042.30 88888.00 2016-11-19 15:47:14.908 324 16411.15 231.78 51042.31 88888.00 2016-11-19 15:47:15.408 324 16411.15 231.71 51042.31 88888.00 2016-11-19 15:47:15.908 324 16411.17 231.75 51042.34 88888.00 2016-11-19 15:47:16.408 324 16411.17 231.74 51042.31 88888.00 2016-11-19 15:47:16.908 324 16411.17 231.67 51042.28 88888.00 2016-11-19 15:47:17.408 324 16411.19 231.67 51042.32 88888.00 2016-11-19 15:47:17.908 324 16411.24 231.69 51042.35 88888.00 2016-11-19 15:47:18.408 324 16411.24 231.69 51042.37 88888.00 2016-11-19 15:47:18.908 324 16411.21 231.73 51042.37 88888.00 2016-11-19 15:47:19.409 324 16411.23 231.71 51042.38 88888.00 2016-11-19 15:47:19.909 324 16411.26 231.65 51042.34 88888.00 2016-11-19 15:47:20.409 324 16411.29 231.63 51042.30 88888.00 2016-11-19 15:47:20.909 324 16411.35 231.65 51042.32 88888.00 2016-11-19 15:47:21.409 324 16411.37 231.58 51042.35 88888.00 2016-11-19 15:47:21.909 324 16411.39 231.52 51042.39 88888.00 2016-11-19 15:47:22.409 324 16411.37 231.48 51042.38 88888.00 2016-11-19 15:47:22.909 324 16411.41 231.51 51042.32 88888.00 2016-11-19 15:47:23.409 324 16411.45 231.51 51042.35 88888.00 2016-11-19 15:47:23.909 324 16411.41 231.52 51042.31 88888.00 2016-11-19 15:47:24.409 324 16411.45 231.51 51042.38 88888.00 2016-11-19 15:47:24.909 324 16411.45 231.49 51042.39 88888.00 2016-11-19 15:47:25.409 324 16411.46 231.48 51042.44 88888.00 2016-11-19 15:47:25.909 324 16411.49 231.42 51042.46 88888.00 2016-11-19 15:47:26.409 324 16411.47 231.43 51042.44 88888.00 2016-11-19 15:47:26.909 324 16411.41 231.36 51042.42 88888.00 2016-11-19 15:47:27.409 324 16411.37 231.37 51042.39 88888.00 2016-11-19 15:47:27.909 324 16411.32 231.42 51042.37 88888.00 2016-11-19 15:47:28.409 324 16411.30 231.37 51042.37 88888.00 2016-11-19 15:47:28.909 324 16411.28 231.36 51042.35 88888.00 2016-11-19 15:47:29.409 324 16411.28 231.33 51042.35 88888.00 2016-11-19 15:47:29.909 324 16411.29 231.24 51042.32 88888.00 2016-11-19 15:47:30.409 324 16411.29 231.19 51042.31 88888.00 2016-11-19 15:47:30.909 324 16411.30 231.31 51042.31 88888.00 2016-11-19 15:47:31.409 324 16411.35 231.27 51042.26 88888.00 2016-11-19 15:47:31.909 324 16411.33 231.26 51042.25 88888.00 2016-11-19 15:47:32.409 324 16411.29 231.27 51042.29 88888.00 2016-11-19 15:47:32.909 324 16411.28 231.22 51042.32 88888.00 2016-11-19 15:47:33.409 324 16411.30 231.21 51042.31 88888.00 2016-11-19 15:47:33.909 324 16411.32 231.17 51042.32 88888.00 2016-11-19 15:47:34.409 324 16411.35 231.18 51042.31 88888.00 2016-11-19 15:47:34.909 324 16411.33 231.19 51042.28 88888.00 2016-11-19 15:47:35.409 324 16411.28 231.18 51042.29 88888.00 2016-11-19 15:47:35.909 324 16411.28 231.22 51042.25 88888.00 2016-11-19 15:47:36.409 324 16411.29 231.18 51042.25 88888.00 2016-11-19 15:47:36.909 324 16411.23 231.16 51042.23 88888.00 2016-11-19 15:47:37.409 324 16411.30 231.12 51042.25 88888.00 2016-11-19 15:47:37.909 324 16411.36 231.09 51042.24 88888.00 2016-11-19 15:47:38.409 324 16411.32 231.05 51042.28 88888.00 2016-11-19 15:47:38.909 324 16411.30 231.16 51042.30 88888.00 2016-11-19 15:47:39.409 324 16411.32 231.19 51042.25 88888.00 2016-11-19 15:47:39.909 324 16411.31 231.22 51042.26 88888.00 2016-11-19 15:47:40.409 324 16411.35 231.28 51042.28 88888.00 2016-11-19 15:47:40.909 324 16411.39 231.27 51042.35 88888.00 2016-11-19 15:47:41.409 324 16411.37 231.21 51042.41 88888.00 2016-11-19 15:47:41.909 324 16411.37 231.18 51042.38 88888.00 2016-11-19 15:47:42.409 324 16411.41 231.23 51042.32 88888.00 2016-11-19 15:47:42.909 324 16411.42 231.26 51042.30 88888.00 2016-11-19 15:47:43.409 324 16411.42 231.24 51042.31 88888.00 2016-11-19 15:47:43.909 324 16411.42 231.24 51042.31 88888.00 2016-11-19 15:47:44.409 324 16411.44 231.23 51042.28 88888.00 2016-11-19 15:47:44.909 324 16411.46 231.23 51042.33 88888.00 2016-11-19 15:47:45.409 324 16411.47 231.24 51042.32 88888.00 2016-11-19 15:47:45.909 324 16411.51 231.28 51042.33 88888.00 2016-11-19 15:47:46.409 324 16411.47 231.30 51042.33 88888.00 2016-11-19 15:47:46.909 324 16411.48 231.31 51042.32 88888.00 2016-11-19 15:47:47.409 324 16411.48 231.39 51042.28 88888.00 2016-11-19 15:47:47.909 324 16411.45 231.39 51042.34 88888.00 2016-11-19 15:47:48.409 324 16411.42 231.51 51042.37 88888.00 2016-11-19 15:47:48.909 324 16411.44 231.52 51042.35 88888.00 2016-11-19 15:47:49.409 324 16411.49 231.49 51042.35 88888.00 2016-11-19 15:47:49.909 324 16411.49 231.50 51042.37 88888.00 2016-11-19 15:47:50.409 324 16411.51 231.53 51042.37 88888.00 2016-11-19 15:47:50.909 324 16411.55 231.60 51042.35 88888.00 2016-11-19 15:47:51.409 324 16411.50 231.62 51042.37 88888.00 2016-11-19 15:47:51.909 324 16411.56 231.59 51042.39 88888.00 2016-11-19 15:47:52.409 324 16411.59 231.62 51042.35 88888.00 2016-11-19 15:47:52.909 324 16411.60 231.65 51042.32 88888.00 2016-11-19 15:47:53.409 324 16411.60 231.68 51042.33 88888.00 2016-11-19 15:47:53.909 324 16411.56 231.74 51042.38 88888.00 2016-11-19 15:47:54.410 324 16411.57 231.73 51042.42 88888.00 2016-11-19 15:47:54.910 324 16411.58 231.74 51042.43 88888.00 2016-11-19 15:47:55.410 324 16411.57 231.73 51042.47 88888.00 2016-11-19 15:47:55.910 324 16411.58 231.73 51042.47 88888.00 2016-11-19 15:47:56.410 324 16411.58 231.68 51042.49 88888.00 2016-11-19 15:47:56.910 324 16411.58 231.70 51042.48 88888.00 2016-11-19 15:47:57.410 324 16411.54 231.69 51042.49 88888.00 2016-11-19 15:47:57.910 324 16411.51 231.67 51042.49 88888.00 2016-11-19 15:47:58.410 324 16411.55 231.67 51042.50 88888.00 2016-11-19 15:47:58.910 324 16411.56 231.68 51042.44 88888.00 2016-11-19 15:47:59.410 324 16411.56 231.71 51042.44 88888.00 2016-11-19 15:47:59.910 324 16411.62 231.70 51042.40 88888.00 2016-11-19 15:48:00.410 324 16411.63 231.74 51042.35 88888.00 2016-11-19 15:48:00.910 324 16411.59 231.77 51042.34 88888.00 2016-11-19 15:48:01.410 324 16411.57 231.73 51042.35 88888.00 2016-11-19 15:48:01.910 324 16411.56 231.71 51042.40 88888.00 2016-11-19 15:48:02.410 324 16411.55 231.70 51042.42 88888.00 2016-11-19 15:48:02.910 324 16411.57 231.67 51042.41 88888.00 2016-11-19 15:48:03.410 324 16411.54 231.67 51042.42 88888.00 2016-11-19 15:48:03.910 324 16411.53 231.68 51042.40 88888.00 2016-11-19 15:48:04.410 324 16411.53 231.74 51042.37 88888.00 2016-11-19 15:48:04.910 324 16411.57 231.75 51042.35 88888.00 2016-11-19 15:48:05.410 324 16411.53 231.70 51042.34 88888.00 2016-11-19 15:48:05.910 324 16411.51 231.70 51042.35 88888.00 2016-11-19 15:48:06.410 324 16411.48 231.74 51042.33 88888.00 2016-11-19 15:48:06.910 324 16411.49 231.73 51042.33 88888.00 2016-11-19 15:48:07.410 324 16411.48 231.67 51042.35 88888.00 2016-11-19 15:48:07.910 324 16411.42 231.66 51042.37 88888.00 2016-11-19 15:48:08.410 324 16411.41 231.66 51042.33 88888.00 2016-11-19 15:48:08.910 324 16411.45 231.62 51042.31 88888.00 2016-11-19 15:48:09.410 324 16411.45 231.68 51042.33 88888.00 2016-11-19 15:48:09.910 324 16411.44 231.71 51042.38 88888.00 2016-11-19 15:48:10.410 324 16411.42 231.65 51042.38 88888.00 2016-11-19 15:48:10.910 324 16411.39 231.66 51042.39 88888.00 2016-11-19 15:48:11.410 324 16411.36 231.67 51042.38 88888.00 2016-11-19 15:48:11.910 324 16411.37 231.69 51042.38 88888.00 2016-11-19 15:48:12.410 324 16411.36 231.71 51042.39 88888.00 2016-11-19 15:48:12.910 324 16411.38 231.66 51042.39 88888.00 2016-11-19 15:48:13.410 324 16411.36 231.66 51042.38 88888.00 2016-11-19 15:48:13.910 324 16411.38 231.69 51042.37 88888.00 2016-11-19 15:48:14.410 324 16411.39 231.69 51042.35 88888.00 2016-11-19 15:48:14.910 324 16411.38 231.71 51042.39 88888.00 2016-11-19 15:48:15.410 324 16411.35 231.68 51042.35 88888.00 2016-11-19 15:48:15.910 324 16411.33 231.68 51042.37 88888.00 2016-11-19 15:48:16.410 324 16411.32 231.59 51042.38 88888.00 2016-11-19 15:48:16.910 324 16411.30 231.60 51042.39 88888.00 2016-11-19 15:48:17.410 324 16411.35 231.67 51042.44 88888.00 2016-11-19 15:48:17.910 324 16411.39 231.71 51042.40 88888.00 2016-11-19 15:48:18.410 324 16411.38 231.74 51042.38 88888.00 2016-11-19 15:48:18.910 324 16411.37 231.68 51042.38 88888.00 2016-11-19 15:48:19.410 324 16411.37 231.70 51042.47 88888.00 2016-11-19 15:48:19.910 324 16411.38 231.70 51042.49 88888.00 2016-11-19 15:48:20.410 324 16411.36 231.66 51042.47 88888.00 2016-11-19 15:48:20.910 324 16411.39 231.67 51042.44 88888.00 2016-11-19 15:48:21.410 324 16411.44 231.69 51042.44 88888.00 2016-11-19 15:48:21.910 324 16411.42 231.73 51042.50 88888.00 2016-11-19 15:48:22.410 324 16411.42 231.70 51042.46 88888.00 2016-11-19 15:48:22.910 324 16411.41 231.73 51042.46 88888.00 2016-11-19 15:48:23.410 324 16411.42 231.75 51042.49 88888.00 2016-11-19 15:48:23.910 324 16411.44 231.73 51042.52 88888.00 2016-11-19 15:48:24.411 324 16411.50 231.68 51042.49 88888.00 2016-11-19 15:48:24.911 324 16411.53 231.70 51042.44 88888.00 2016-11-19 15:48:25.411 324 16411.55 231.69 51042.46 88888.00 2016-11-19 15:48:25.911 324 16411.55 231.73 51042.48 88888.00 2016-11-19 15:48:26.411 324 16411.56 231.73 51042.50 88888.00 2016-11-19 15:48:26.911 324 16411.58 231.71 51042.52 88888.00 2016-11-19 15:48:27.411 324 16411.59 231.73 51042.47 88888.00 2016-11-19 15:48:27.911 324 16411.60 231.71 51042.43 88888.00 2016-11-19 15:48:28.411 324 16411.62 231.69 51042.44 88888.00 2016-11-19 15:48:28.911 324 16411.60 231.66 51042.44 88888.00 2016-11-19 15:48:29.411 324 16411.63 231.61 51042.46 88888.00 2016-11-19 15:48:29.911 324 16411.64 231.62 51042.50 88888.00 2016-11-19 15:48:30.411 324 16411.60 231.58 51042.58 88888.00 2016-11-19 15:48:30.911 324 16411.60 231.58 51042.59 88888.00 2016-11-19 15:48:31.411 324 16411.63 231.57 51042.53 88888.00 2016-11-19 15:48:31.911 324 16411.64 231.62 51042.52 88888.00 2016-11-19 15:48:32.411 324 16411.62 231.60 51042.50 88888.00 2016-11-19 15:48:32.911 324 16411.62 231.56 51042.48 88888.00 2016-11-19 15:48:33.411 324 16411.59 231.53 51042.48 88888.00 2016-11-19 15:48:33.911 324 16411.57 231.52 51042.46 88888.00 2016-11-19 15:48:34.411 324 16411.54 231.52 51042.40 88888.00 2016-11-19 15:48:34.911 324 16411.55 231.51 51042.40 88888.00 2016-11-19 15:48:35.411 324 16411.60 231.52 51042.40 88888.00 2016-11-19 15:48:35.911 324 16411.60 231.52 51042.49 88888.00 2016-11-19 15:48:36.411 324 16411.57 231.48 51042.51 88888.00 2016-11-19 15:48:36.911 324 16411.54 231.44 51042.49 88888.00 2016-11-19 15:48:37.411 324 16411.51 231.45 51042.47 88888.00 2016-11-19 15:48:37.911 324 16411.51 231.48 51042.46 88888.00 2016-11-19 15:48:38.411 324 16411.48 231.48 51042.42 88888.00 2016-11-19 15:48:38.911 324 16411.45 231.50 51042.37 88888.00 2016-11-19 15:48:39.411 324 16411.41 231.49 51042.33 88888.00 2016-11-19 15:48:39.911 324 16411.41 231.47 51042.34 88888.00 2016-11-19 15:48:40.411 324 16411.42 231.47 51042.38 88888.00 2016-11-19 15:48:40.911 324 16411.41 231.44 51042.43 88888.00 2016-11-19 15:48:41.411 324 16411.40 231.39 51042.42 88888.00 2016-11-19 15:48:41.911 324 16411.33 231.36 51042.43 88888.00 2016-11-19 15:48:42.411 324 16411.32 231.36 51042.40 88888.00 2016-11-19 15:48:42.911 324 16411.24 231.35 51042.41 88888.00 2016-11-19 15:48:43.411 324 16411.20 231.43 51042.40 88888.00 2016-11-19 15:48:43.911 324 16411.21 231.42 51042.46 88888.00 2016-11-19 15:48:44.411 324 16411.20 231.35 51042.48 88888.00 2016-11-19 15:48:44.911 324 16411.20 231.31 51042.51 88888.00 2016-11-19 15:48:45.411 324 16411.27 231.31 51042.51 88888.00 2016-11-19 15:48:45.911 324 16411.28 231.33 51042.47 88888.00 2016-11-19 15:48:46.411 324 16411.24 231.35 51042.43 88888.00 2016-11-19 15:48:46.911 324 16411.22 231.40 51042.42 88888.00 2016-11-19 15:48:47.411 324 16411.19 231.41 51042.41 88888.00 2016-11-19 15:48:47.911 324 16411.17 231.40 51042.39 88888.00 2016-11-19 15:48:48.411 324 16411.22 231.35 51042.38 88888.00 2016-11-19 15:48:48.911 324 16411.23 231.33 51042.39 88888.00 2016-11-19 15:48:49.411 324 16411.23 231.34 51042.41 88888.00 2016-11-19 15:48:49.911 324 16411.24 231.30 51042.40 88888.00 2016-11-19 15:48:50.411 324 16411.24 231.30 51042.39 88888.00 2016-11-19 15:48:50.911 324 16411.18 231.32 51042.42 88888.00 2016-11-19 15:48:51.411 324 16411.18 231.31 51042.46 88888.00 2016-11-19 15:48:51.911 324 16411.21 231.30 51042.47 88888.00 2016-11-19 15:48:52.411 324 16411.28 231.32 51042.46 88888.00 2016-11-19 15:48:52.911 324 16411.30 231.35 51042.49 88888.00 2016-11-19 15:48:53.411 324 16411.29 231.36 51042.43 88888.00 2016-11-19 15:48:53.911 324 16411.27 231.36 51042.47 88888.00 2016-11-19 15:48:54.412 324 16411.26 231.37 51042.50 88888.00 2016-11-19 15:48:54.912 324 16411.21 231.41 51042.49 88888.00 2016-11-19 15:48:55.412 324 16411.21 231.42 51042.48 88888.00 2016-11-19 15:48:55.912 324 16411.19 231.40 51042.47 88888.00 2016-11-19 15:48:56.412 324 16411.21 231.41 51042.46 88888.00 2016-11-19 15:48:56.912 324 16411.26 231.50 51042.49 88888.00 2016-11-19 15:48:57.412 324 16411.28 231.44 51042.51 88888.00 2016-11-19 15:48:57.912 324 16411.28 231.44 51042.54 88888.00 2016-11-19 15:48:58.412 324 16411.24 231.49 51042.54 88888.00 2016-11-19 15:48:58.912 324 16411.22 231.50 51042.56 88888.00 2016-11-19 15:48:59.412 324 16411.23 231.43 51042.56 88888.00 2016-11-19 15:48:59.912 324 16411.26 231.41 51042.50 88888.00 2016-11-19 15:49:00.412 324 16411.30 231.45 51042.49 88888.00 2016-11-19 15:49:00.912 324 16411.29 231.45 51042.52 88888.00 2016-11-19 15:49:01.412 324 16411.26 231.39 51042.51 88888.00 2016-11-19 15:49:01.912 324 16411.28 231.37 51042.49 88888.00 2016-11-19 15:49:02.412 324 16411.31 231.37 51042.46 88888.00 2016-11-19 15:49:02.912 324 16411.29 231.37 51042.49 88888.00 2016-11-19 15:49:03.412 324 16411.23 231.41 51042.47 88888.00 2016-11-19 15:49:03.912 324 16411.24 231.41 51042.46 88888.00 2016-11-19 15:49:04.412 324 16411.23 231.47 51042.52 88888.00 2016-11-19 15:49:04.912 324 16411.19 231.47 51042.56 88888.00 2016-11-19 15:49:05.412 324 16411.24 231.48 51042.47 88888.00 2016-11-19 15:49:05.912 324 16411.24 231.45 51042.46 88888.00 2016-11-19 15:49:06.412 324 16411.22 231.39 51042.46 88888.00 2016-11-19 15:49:06.912 324 16411.20 231.39 51042.50 88888.00 2016-11-19 15:49:07.412 324 16411.22 231.44 51042.52 88888.00 2016-11-19 15:49:07.912 324 16411.22 231.47 51042.49 88888.00 2016-11-19 15:49:08.412 324 16411.26 231.48 51042.52 88888.00 2016-11-19 15:49:08.912 324 16411.28 231.47 51042.54 88888.00 2016-11-19 15:49:09.412 324 16411.28 231.43 51042.51 88888.00 2016-11-19 15:49:09.912 324 16411.26 231.43 51042.48 88888.00 2016-11-19 15:49:10.412 324 16411.22 231.41 51042.51 88888.00 2016-11-19 15:49:10.912 324 16411.24 231.42 51042.57 88888.00 2016-11-19 15:49:11.412 324 16411.28 231.42 51042.61 88888.00 2016-11-19 15:49:11.912 324 16411.27 231.42 51042.59 88888.00 2016-11-19 15:49:12.412 324 16411.24 231.36 51042.59 88888.00 2016-11-19 15:49:12.912 324 16411.22 231.33 51042.56 88888.00 2016-11-19 15:49:13.412 324 16411.22 231.37 51042.53 88888.00 2016-11-19 15:49:13.912 324 16411.22 231.33 51042.54 88888.00 2016-11-19 15:49:14.412 324 16411.21 231.32 51042.56 88888.00 2016-11-19 15:49:14.912 324 16411.20 231.36 51042.54 88888.00 2016-11-19 15:49:15.412 324 16411.17 231.39 51042.54 88888.00 2016-11-19 15:49:15.912 324 16411.18 231.45 51042.61 88888.00 2016-11-19 15:49:16.412 324 16411.14 231.45 51042.59 88888.00 2016-11-19 15:49:16.912 324 16411.11 231.45 51042.60 88888.00 2016-11-19 15:49:17.412 324 16411.05 231.42 51042.57 88888.00 2016-11-19 15:49:17.912 324 16411.07 231.45 51042.53 88888.00 2016-11-19 15:49:18.412 324 16411.07 231.43 51042.51 88888.00 2016-11-19 15:49:18.912 324 16411.10 231.37 51042.49 88888.00 2016-11-19 15:49:19.412 324 16411.12 231.43 51042.53 88888.00 2016-11-19 15:49:19.912 324 16411.06 231.47 51042.47 88888.00 2016-11-19 15:49:20.412 324 16411.05 231.50 51042.46 88888.00 2016-11-19 15:49:20.912 324 16411.03 231.50 51042.48 88888.00 2016-11-19 15:49:21.412 324 16411.06 231.45 51042.51 88888.00 2016-11-19 15:49:21.912 324 16411.05 231.42 51042.48 88888.00 2016-11-19 15:49:22.412 324 16411.03 231.44 51042.47 88888.00 2016-11-19 15:49:22.912 324 16411.04 231.39 51042.46 88888.00 2016-11-19 15:49:23.412 324 16411.06 231.36 51042.48 88888.00 2016-11-19 15:49:23.912 324 16411.00 231.37 51042.57 88888.00 2016-11-19 15:49:24.413 324 16410.98 231.41 51042.57 88888.00 2016-11-19 15:49:24.913 324 16411.03 231.39 51042.59 88888.00 2016-11-19 15:49:25.413 324 16411.04 231.37 51042.59 88888.00 2016-11-19 15:49:25.913 324 16411.04 231.34 51042.51 88888.00 2016-11-19 15:49:26.413 324 16411.03 231.40 51042.50 88888.00 2016-11-19 15:49:26.913 324 16411.06 231.39 51042.49 88888.00 2016-11-19 15:49:27.413 324 16411.06 231.35 51042.48 88888.00 2016-11-19 15:49:27.913 324 16411.00 231.36 51042.46 88888.00 2016-11-19 15:49:28.413 324 16410.97 231.34 51042.52 88888.00 2016-11-19 15:49:28.913 324 16410.97 231.33 51042.57 88888.00 2016-11-19 15:49:29.413 324 16410.98 231.35 51042.51 88888.00 2016-11-19 15:49:29.913 324 16411.00 231.28 51042.51 88888.00 2016-11-19 15:49:30.413 324 16410.97 231.26 51042.48 88888.00 2016-11-19 15:49:30.913 324 16410.95 231.26 51042.47 88888.00 2016-11-19 15:49:31.413 324 16410.93 231.36 51042.46 88888.00 2016-11-19 15:49:31.913 324 16410.94 231.39 51042.38 88888.00 2016-11-19 15:49:32.413 324 16410.91 231.37 51042.41 88888.00 2016-11-19 15:49:32.913 324 16410.93 231.39 51042.43 88888.00 2016-11-19 15:49:33.413 324 16410.91 231.35 51042.41 88888.00 2016-11-19 15:49:33.913 324 16410.88 231.36 51042.44 88888.00 2016-11-19 15:49:34.413 324 16410.88 231.34 51042.46 88888.00 2016-11-19 15:49:34.913 324 16410.96 231.35 51042.42 88888.00 2016-11-19 15:49:35.413 324 16410.96 231.33 51042.40 88888.00 2016-11-19 15:49:35.913 324 16410.94 231.33 51042.41 88888.00 2016-11-19 15:49:36.413 324 16410.94 231.26 51042.39 88888.00 2016-11-19 15:49:36.913 324 16410.94 231.32 51042.42 88888.00 2016-11-19 15:49:37.413 324 16410.95 231.34 51042.50 88888.00 2016-11-19 15:49:37.913 324 16410.97 231.34 51042.52 88888.00 2016-11-19 15:49:38.413 324 16410.94 231.32 51042.48 88888.00 2016-11-19 15:49:38.913 324 16410.87 231.37 51042.47 88888.00 2016-11-19 15:49:39.413 324 16410.89 231.39 51042.49 88888.00 2016-11-19 15:49:39.913 324 16410.88 231.35 51042.51 88888.00 2016-11-19 15:49:40.413 324 16410.88 231.34 51042.49 88888.00 2016-11-19 15:49:40.913 324 16410.85 231.31 51042.52 88888.00 2016-11-19 15:49:41.413 324 16410.82 231.33 51042.57 88888.00 2016-11-19 15:49:41.913 324 16410.89 231.31 51042.51 88888.00 2016-11-19 15:49:42.413 324 16410.96 231.34 51042.46 88888.00 2016-11-19 15:49:42.913 324 16410.94 231.31 51042.47 88888.00 2016-11-19 15:49:43.413 324 16410.92 231.31 51042.51 88888.00 2016-11-19 15:49:43.913 324 16410.89 231.34 51042.52 88888.00 2016-11-19 15:49:44.413 324 16410.85 231.32 51042.49 88888.00 2016-11-19 15:49:44.913 324 16410.84 231.31 51042.47 88888.00 2016-11-19 15:49:45.413 324 16410.84 231.35 51042.47 88888.00 2016-11-19 15:49:45.913 324 16410.87 231.39 51042.51 88888.00 2016-11-19 15:49:46.413 324 16410.89 231.34 51042.48 88888.00 2016-11-19 15:49:46.913 324 16410.86 231.24 51042.49 88888.00 2016-11-19 15:49:47.413 324 16410.84 231.32 51042.51 88888.00 2016-11-19 15:49:47.913 324 16410.85 231.32 51042.51 88888.00 2016-11-19 15:49:48.413 324 16410.87 231.36 51042.51 88888.00 2016-11-19 15:49:48.913 324 16410.88 231.35 51042.52 88888.00 2016-11-19 15:49:49.413 324 16410.85 231.27 51042.54 88888.00 2016-11-19 15:49:49.913 324 16410.82 231.26 51042.51 88888.00 2016-11-19 15:49:50.413 324 16410.84 231.28 51042.53 88888.00 2016-11-19 15:49:50.913 324 16410.88 231.22 51042.54 88888.00 2016-11-19 15:49:51.413 324 16410.88 231.18 51042.56 88888.00 2016-11-19 15:49:51.913 324 16410.88 231.24 51042.51 88888.00 2016-11-19 15:49:52.404 324 16410.86 231.26 51042.48 88888.00 2016-11-19 15:49:52.904 324 16410.87 231.26 51042.47 88888.00 2016-11-19 15:49:53.404 324 16410.85 231.24 51042.49 88888.00 2016-11-19 15:49:53.904 324 16410.84 231.26 51042.52 88888.00 2016-11-19 15:49:54.404 324 16410.86 231.31 51042.56 88888.00 2016-11-19 15:49:54.904 324 16410.91 231.33 51042.56 88888.00 2016-11-19 15:49:55.404 324 16410.88 231.28 51042.54 88888.00 2016-11-19 15:49:55.904 324 16410.89 231.30 51042.53 88888.00 2016-11-19 15:49:56.404 324 16410.85 231.27 51042.52 88888.00 2016-11-19 15:49:56.904 324 16410.83 231.26 51042.50 88888.00 2016-11-19 15:49:57.404 324 16410.83 231.31 51042.44 88888.00 2016-11-19 15:49:57.904 324 16410.85 231.33 51042.46 88888.00 2016-11-19 15:49:58.404 324 16410.86 231.30 51042.48 88888.00 2016-11-19 15:49:58.904 324 16410.83 231.30 51042.51 88888.00 2016-11-19 15:49:59.404 324 16410.85 231.24 51042.49 88888.00 2016-11-19 15:49:59.904 324 16410.82 231.24 51042.52 88888.00 2016-11-19 15:50:00.404 324 16410.82 231.22 51042.49 88888.00 2016-11-19 15:50:00.904 324 16410.85 231.31 51042.52 88888.00 2016-11-19 15:50:01.404 324 16410.84 231.31 51042.57 88888.00 2016-11-19 15:50:01.904 324 16410.85 231.30 51042.57 88888.00 2016-11-19 15:50:02.404 324 16410.85 231.27 51042.57 88888.00 2016-11-19 15:50:02.904 324 16410.85 231.27 51042.59 88888.00 2016-11-19 15:50:03.404 324 16410.87 231.32 51042.60 88888.00 2016-11-19 15:50:03.904 324 16410.88 231.32 51042.61 88888.00 2016-11-19 15:50:04.404 324 16410.88 231.26 51042.62 88888.00 2016-11-19 15:50:04.904 324 16410.86 231.23 51042.61 88888.00 2016-11-19 15:50:05.404 324 16410.84 231.25 51042.57 88888.00 2016-11-19 15:50:05.904 324 16410.82 231.32 51042.51 88888.00 2016-11-19 15:50:06.404 324 16410.82 231.32 51042.52 88888.00 2016-11-19 15:50:06.904 324 16410.84 231.30 51042.48 88888.00 2016-11-19 15:50:07.404 324 16410.88 231.35 51042.48 88888.00 2016-11-19 15:50:07.904 324 16410.84 231.27 51042.50 88888.00 2016-11-19 15:50:08.404 324 16410.84 231.26 51042.46 88888.00 2016-11-19 15:50:08.904 324 16410.85 231.25 51042.48 88888.00 2016-11-19 15:50:09.404 324 16410.86 231.25 51042.49 88888.00 2016-11-19 15:50:09.904 324 16410.85 231.25 51042.47 88888.00 2016-11-19 15:50:10.404 324 16410.83 231.18 51042.50 88888.00 2016-11-19 15:50:10.904 324 16410.83 231.21 51042.49 88888.00 2016-11-19 15:50:11.404 324 16410.88 231.23 51042.47 88888.00 2016-11-19 15:50:11.904 324 16410.87 231.24 51042.48 88888.00 2016-11-19 15:50:12.404 324 16410.83 231.25 51042.50 88888.00 2016-11-19 15:50:12.904 324 16410.85 231.21 51042.47 88888.00 2016-11-19 15:50:13.404 324 16410.86 231.22 51042.41 88888.00 2016-11-19 15:50:13.904 324 16410.85 231.21 51042.42 88888.00 2016-11-19 15:50:14.404 324 16410.85 231.10 51042.42 88888.00 2016-11-19 15:50:14.904 324 16410.84 231.12 51042.47 88888.00 2016-11-19 15:50:15.404 324 16410.84 231.14 51042.49 88888.00 2016-11-19 15:50:15.904 324 16410.83 231.15 51042.49 88888.00 2016-11-19 15:50:16.404 324 16410.84 231.16 51042.50 88888.00 2016-11-19 15:50:16.904 324 16410.88 231.15 51042.49 88888.00 2016-11-19 15:50:17.404 324 16410.91 231.19 51042.49 88888.00 2016-11-19 15:50:17.904 324 16410.87 231.19 51042.47 88888.00 2016-11-19 15:50:18.404 324 16410.86 231.15 51042.48 88888.00 2016-11-19 15:50:18.904 324 16410.85 231.12 51042.42 88888.00 2016-11-19 15:50:19.404 324 16410.86 231.09 51042.40 88888.00 2016-11-19 15:50:19.904 324 16410.87 231.16 51042.42 88888.00 2016-11-19 15:50:20.404 324 16410.85 231.15 51042.49 88888.00 2016-11-19 15:50:20.904 324 16410.88 231.18 51042.52 88888.00 2016-11-19 15:50:21.404 324 16410.87 231.17 51042.57 88888.00 2016-11-19 15:50:21.904 324 16410.87 231.16 51042.52 88888.00 2016-11-19 15:50:22.405 324 16410.89 231.16 51042.49 88888.00 2016-11-19 15:50:22.905 324 16410.91 231.19 51042.48 88888.00 2016-11-19 15:50:23.405 324 16410.88 231.17 51042.47 88888.00 2016-11-19 15:50:23.905 324 16410.92 231.15 51042.50 88888.00 2016-11-19 15:50:24.405 324 16410.97 231.13 51042.51 88888.00 2016-11-19 15:50:24.905 324 16410.97 231.17 51042.50 88888.00 2016-11-19 15:50:25.405 324 16410.92 231.18 51042.48 88888.00 2016-11-19 15:50:25.905 324 16410.93 231.12 51042.48 88888.00 2016-11-19 15:50:26.405 324 16410.91 231.06 51042.46 88888.00 2016-11-19 15:50:26.905 324 16410.93 231.10 51042.42 88888.00 2016-11-19 15:50:27.405 324 16410.89 231.07 51042.39 88888.00 2016-11-19 15:50:27.905 324 16410.83 231.01 51042.40 88888.00 2016-11-19 15:50:28.405 324 16410.87 231.04 51042.42 88888.00 2016-11-19 15:50:28.905 324 16410.88 231.02 51042.46 88888.00 2016-11-19 15:50:29.405 324 16410.88 230.98 51042.43 88888.00 2016-11-19 15:50:29.905 324 16410.89 231.06 51042.43 88888.00 2016-11-19 15:50:30.405 324 16410.89 231.02 51042.46 88888.00 2016-11-19 15:50:30.905 324 16410.92 230.98 51042.44 88888.00 2016-11-19 15:50:31.405 324 16410.87 230.96 51042.43 88888.00 2016-11-19 15:50:31.905 324 16410.83 231.07 51042.47 88888.00 2016-11-19 15:50:32.405 324 16410.82 231.05 51042.56 88888.00 2016-11-19 15:50:32.905 324 16410.87 231.00 51042.58 88888.00 2016-11-19 15:50:33.405 324 16410.88 230.96 51042.49 88888.00 2016-11-19 15:50:33.905 324 16410.88 231.05 51042.49 88888.00 2016-11-19 15:50:34.405 324 16410.85 231.05 51042.51 88888.00 2016-11-19 15:50:34.905 324 16410.84 231.00 51042.47 88888.00 2016-11-19 15:50:35.405 324 16410.84 231.00 51042.48 88888.00 2016-11-19 15:50:35.905 324 16410.82 231.02 51042.53 88888.00 2016-11-19 15:50:36.405 324 16410.83 231.02 51042.56 88888.00 2016-11-19 15:50:36.905 324 16410.86 231.02 51042.54 88888.00 2016-11-19 15:50:37.405 324 16410.88 231.02 51042.52 88888.00 2016-11-19 15:50:37.905 324 16410.88 230.99 51042.48 88888.00 2016-11-19 15:50:38.405 324 16410.89 230.99 51042.44 88888.00 2016-11-19 15:50:38.905 324 16410.92 230.99 51042.44 88888.00 2016-11-19 15:50:39.405 324 16410.88 231.04 51042.42 88888.00 2016-11-19 15:50:39.905 324 16410.91 231.05 51042.44 88888.00 2016-11-19 15:50:40.405 324 16410.91 231.02 51042.46 88888.00 2016-11-19 15:50:40.905 324 16410.89 231.06 51042.51 88888.00 2016-11-19 15:50:41.405 324 16410.92 231.16 51042.53 88888.00 2016-11-19 15:50:41.905 324 16410.92 231.09 51042.49 88888.00 2016-11-19 15:50:42.405 324 16410.94 231.15 51042.49 88888.00 2016-11-19 15:50:42.905 324 16410.91 231.18 51042.53 88888.00 2016-11-19 15:50:43.405 324 16410.88 231.13 51042.54 88888.00 2016-11-19 15:50:43.905 324 16410.93 231.10 51042.52 88888.00 2016-11-19 15:50:44.405 324 16410.93 231.08 51042.54 88888.00 2016-11-19 15:50:44.905 324 16410.92 231.06 51042.52 88888.00 2016-11-19 15:50:45.405 324 16410.93 231.07 51042.53 88888.00 2016-11-19 15:50:45.905 324 16410.94 231.04 51042.52 88888.00 2016-11-19 15:50:46.405 324 16411.00 231.10 51042.54 88888.00 2016-11-19 15:50:46.905 324 16411.04 231.10 51042.57 88888.00 2016-11-19 15:50:47.405 324 16411.09 231.09 51042.56 88888.00 2016-11-19 15:50:47.905 324 16411.04 231.09 51042.57 88888.00 2016-11-19 15:50:48.405 324 16411.02 231.14 51042.54 88888.00 2016-11-19 15:50:48.905 324 16410.98 231.14 51042.46 88888.00 2016-11-19 15:50:49.405 324 16411.02 231.12 51042.47 88888.00 2016-11-19 15:50:49.905 324 16411.03 231.12 51042.50 88888.00 2016-11-19 15:50:50.405 324 16411.06 231.08 51042.48 88888.00 2016-11-19 15:50:50.905 324 16411.11 231.15 51042.51 88888.00 2016-11-19 15:50:51.405 324 16411.14 231.12 51042.56 88888.00 2016-11-19 15:50:51.905 324 16411.13 231.13 51042.54 88888.00 2016-11-19 15:50:52.406 324 16411.12 231.14 51042.50 88888.00 2016-11-19 15:50:52.906 324 16411.09 231.13 51042.49 88888.00 2016-11-19 15:50:53.406 324 16411.11 231.15 51042.44 88888.00 2016-11-19 15:50:53.906 324 16411.07 231.13 51042.43 88888.00 2016-11-19 15:50:54.406 324 16411.05 231.12 51042.49 88888.00 2016-11-19 15:50:54.906 324 16411.07 231.14 51042.49 88888.00 2016-11-19 15:50:55.406 324 16411.06 231.15 51042.54 88888.00 2016-11-19 15:50:55.906 324 16411.05 231.10 51042.57 88888.00 2016-11-19 15:50:56.406 324 16411.03 231.10 51042.58 88888.00 2016-11-19 15:50:56.906 324 16411.02 231.10 51042.54 88888.00 2016-11-19 15:50:57.406 324 16411.04 231.12 51042.53 88888.00 2016-11-19 15:50:57.906 324 16411.13 231.09 51042.60 88888.00 2016-11-19 15:50:58.406 324 16411.17 231.16 51042.65 88888.00 2016-11-19 15:50:58.906 324 16411.12 231.24 51042.61 88888.00 2016-11-19 15:50:59.406 324 16411.10 231.24 51042.58 88888.00 2016-11-19 15:50:59.906 324 16411.12 231.22 51042.56 88888.00 2016-11-19 15:51:00.406 324 16411.10 231.22 51042.49 88888.00 2016-11-19 15:51:00.906 324 16411.12 231.24 51042.44 88888.00 2016-11-19 15:51:01.406 324 16411.11 231.25 51042.44 88888.00 2016-11-19 15:51:01.906 324 16411.06 231.25 51042.46 88888.00 2016-11-19 15:51:02.406 324 16411.05 231.19 51042.44 88888.00 2016-11-19 15:51:02.906 324 16411.10 231.16 51042.50 88888.00 2016-11-19 15:51:03.406 324 16411.11 231.13 51042.53 88888.00 2016-11-19 15:51:03.906 324 16411.10 231.09 51042.52 88888.00 2016-11-19 15:51:04.406 324 16411.06 231.02 51042.57 88888.00 2016-11-19 15:51:04.906 324 16411.09 231.16 51042.58 88888.00 2016-11-19 15:51:05.406 324 16411.09 231.18 51042.53 88888.00 2016-11-19 15:51:05.906 324 16411.10 231.17 51042.47 88888.00 2016-11-19 15:51:06.406 324 16411.10 231.16 51042.47 88888.00 2016-11-19 15:51:06.906 324 16411.07 231.21 51042.48 88888.00 2016-11-19 15:51:07.406 324 16411.06 231.21 51042.50 88888.00 2016-11-19 15:51:07.906 324 16411.06 231.18 51042.52 88888.00 2016-11-19 15:51:08.406 324 16411.05 231.25 51042.50 88888.00 2016-11-19 15:51:08.906 324 16411.05 231.30 51042.50 88888.00 2016-11-19 15:51:09.406 324 16411.06 231.28 51042.51 88888.00 2016-11-19 15:51:09.906 324 16411.05 231.27 51042.50 88888.00 2016-11-19 15:51:10.406 324 16411.06 231.25 51042.49 88888.00 2016-11-19 15:51:10.906 324 16411.04 231.26 51042.46 88888.00 2016-11-19 15:51:11.406 324 16411.03 231.23 51042.46 88888.00 2016-11-19 15:51:11.906 324 16411.07 231.23 51042.47 88888.00 2016-11-19 15:51:12.406 324 16411.10 231.26 51042.49 88888.00 2016-11-19 15:51:12.906 324 16411.05 231.26 51042.49 88888.00 2016-11-19 15:51:13.406 324 16411.05 231.27 51042.50 88888.00 2016-11-19 15:51:13.906 324 16411.02 231.24 51042.54 88888.00 2016-11-19 15:51:14.406 324 16411.02 231.30 51042.54 88888.00 2016-11-19 15:51:14.906 324 16411.05 231.28 51042.54 88888.00 2016-11-19 15:51:15.406 324 16411.09 231.25 51042.57 88888.00 2016-11-19 15:51:15.906 324 16411.10 231.23 51042.51 88888.00 2016-11-19 15:51:16.406 324 16411.10 231.17 51042.53 88888.00 2016-11-19 15:51:16.906 324 16411.12 231.22 51042.58 88888.00 2016-11-19 15:51:17.406 324 16411.12 231.26 51042.57 88888.00 2016-11-19 15:51:17.906 324 16411.11 231.18 51042.52 88888.00 2016-11-19 15:51:18.406 324 16411.15 231.18 51042.46 88888.00 2016-11-19 15:51:18.906 324 16411.21 231.17 51042.46 88888.00 2016-11-19 15:51:19.406 324 16411.17 231.16 51042.42 88888.00 2016-11-19 15:51:19.906 324 16411.19 231.15 51042.54 88888.00 2016-11-19 15:51:20.406 324 16411.21 231.08 51042.60 88888.00 2016-11-19 15:51:20.906 324 16411.19 231.13 51042.54 88888.00 2016-11-19 15:51:21.406 324 16411.24 231.16 51042.52 88888.00 2016-11-19 15:51:21.906 324 16411.26 231.19 51042.52 88888.00 2016-11-19 15:51:22.407 324 16411.23 231.19 51042.58 88888.00 2016-11-19 15:51:22.907 324 16411.26 231.18 51042.54 88888.00 2016-11-19 15:51:23.407 324 16411.27 231.23 51042.58 88888.00 2016-11-19 15:51:23.907 324 16411.28 231.22 51042.63 88888.00 2016-11-19 15:51:24.407 324 16411.23 231.13 51042.62 88888.00 2016-11-19 15:51:24.907 324 16411.26 231.07 51042.57 88888.00 2016-11-19 15:51:25.407 324 16411.26 231.14 51042.57 88888.00 2016-11-19 15:51:25.907 324 16411.26 231.14 51042.52 88888.00 2016-11-19 15:51:26.407 324 16411.26 231.10 51042.54 88888.00 2016-11-19 15:51:26.907 324 16411.24 231.10 51042.56 88888.00 2016-11-19 15:51:27.407 324 16411.21 231.10 51042.58 88888.00 2016-11-19 15:51:27.907 324 16411.23 231.09 51042.54 88888.00 2016-11-19 15:51:28.407 324 16411.22 231.09 51042.51 88888.00 2016-11-19 15:51:28.907 324 16411.24 231.07 51042.52 88888.00 2016-11-19 15:51:29.407 324 16411.26 231.06 51042.48 88888.00 2016-11-19 15:51:29.907 324 16411.22 231.08 51042.49 88888.00 2016-11-19 15:51:30.407 324 16411.21 231.09 51042.46 88888.00 2016-11-19 15:51:30.907 324 16411.18 231.07 51042.51 88888.00 2016-11-19 15:51:31.407 324 16411.21 231.06 51042.57 88888.00 2016-11-19 15:51:31.907 324 16411.21 231.05 51042.61 88888.00 2016-11-19 15:51:32.407 324 16411.18 231.06 51042.54 88888.00 2016-11-19 15:51:32.907 324 16411.15 230.99 51042.51 88888.00 2016-11-19 15:51:33.407 324 16411.19 231.04 51042.59 88888.00 2016-11-19 15:51:33.907 324 16411.19 231.00 51042.61 88888.00 2016-11-19 15:51:34.407 324 16411.19 230.95 51042.58 88888.00 2016-11-19 15:51:34.907 324 16411.17 230.97 51042.56 88888.00 2016-11-19 15:51:35.407 324 16411.15 230.99 51042.56 88888.00 2016-11-19 15:51:35.907 324 16411.13 230.95 51042.57 88888.00 2016-11-19 15:51:36.407 324 16411.12 230.96 51042.54 88888.00 2016-11-19 15:51:36.907 324 16411.13 230.93 51042.54 88888.00 2016-11-19 15:51:37.407 324 16411.10 230.97 51042.50 88888.00 2016-11-19 15:51:37.907 324 16411.13 230.92 51042.49 88888.00 2016-11-19 15:51:38.407 324 16411.17 230.86 51042.48 88888.00 2016-11-19 15:51:38.907 324 16411.15 230.91 51042.50 88888.00 2016-11-19 15:51:39.407 324 16411.12 230.91 51042.54 88888.00 2016-11-19 15:51:39.907 324 16411.11 230.92 51042.58 88888.00 2016-11-19 15:51:40.407 324 16411.13 230.92 51042.61 88888.00 2016-11-19 15:51:40.907 324 16411.09 230.93 51042.58 88888.00 2016-11-19 15:51:41.407 324 16411.06 230.96 51042.53 88888.00 2016-11-19 15:51:41.907 324 16411.10 230.95 51042.49 88888.00 2016-11-19 15:51:42.407 324 16411.13 230.93 51042.52 88888.00 2016-11-19 15:51:42.907 324 16411.11 230.96 51042.57 88888.00 2016-11-19 15:51:43.407 324 16411.06 230.95 51042.58 88888.00 2016-11-19 15:51:43.907 324 16411.06 230.92 51042.59 88888.00 2016-11-19 15:51:44.407 324 16411.07 230.90 51042.59 88888.00 2016-11-19 15:51:44.907 324 16411.04 230.96 51042.59 88888.00 2016-11-19 15:51:45.407 324 16411.03 230.92 51042.62 88888.00 2016-11-19 15:51:45.907 324 16411.02 230.88 51042.63 88888.00 2016-11-19 15:51:46.407 324 16411.01 230.89 51042.58 88888.00 2016-11-19 15:51:46.907 324 16411.00 230.93 51042.54 88888.00 2016-11-19 15:51:47.407 324 16411.07 230.92 51042.58 88888.00 2016-11-19 15:51:47.907 324 16411.12 230.89 51042.63 88888.00 2016-11-19 15:51:48.407 324 16411.12 230.95 51042.57 88888.00 2016-11-19 15:51:48.907 324 16411.14 230.98 51042.53 88888.00 2016-11-19 15:51:49.407 324 16411.11 231.01 51042.50 88888.00 2016-11-19 15:51:49.907 324 16411.09 231.00 51042.48 88888.00 2016-11-19 15:51:50.407 324 16411.07 230.97 51042.51 88888.00 2016-11-19 15:51:50.907 324 16411.11 230.97 51042.50 88888.00 2016-11-19 15:51:51.407 324 16411.10 230.97 51042.54 88888.00 2016-11-19 15:51:51.907 324 16411.09 230.99 51042.57 88888.00 2016-11-19 15:51:52.408 324 16411.10 230.99 51042.56 88888.00 2016-11-19 15:51:52.908 324 16411.10 231.04 51042.54 88888.00 2016-11-19 15:51:53.408 324 16411.12 231.01 51042.53 88888.00 2016-11-19 15:51:53.908 324 16411.14 230.99 51042.58 88888.00 2016-11-19 15:51:54.408 324 16411.13 231.02 51042.62 88888.00 2016-11-19 15:51:54.908 324 16411.10 230.99 51042.65 88888.00 2016-11-19 15:51:55.408 324 16411.09 231.00 51042.69 88888.00 2016-11-19 15:51:55.908 324 16411.13 230.98 51042.76 88888.00 2016-11-19 15:51:56.408 324 16411.13 230.97 51042.68 88888.00 2016-11-19 15:51:56.908 324 16411.14 230.99 51042.62 88888.00 2016-11-19 15:51:57.408 324 16411.15 230.97 51042.60 88888.00 2016-11-19 15:51:57.908 324 16411.12 231.02 51042.54 88888.00 2016-11-19 15:51:58.408 324 16411.14 231.07 51042.53 88888.00 2016-11-19 15:51:58.908 324 16411.14 231.06 51042.50 88888.00 2016-11-19 15:51:59.408 324 16411.07 231.05 51042.53 88888.00 2016-11-19 15:51:59.908 324 16411.06 231.10 51042.54 88888.00 2016-11-19 15:52:00.408 324 16411.04 231.08 51042.53 88888.00 2016-11-19 15:52:00.908 324 16411.06 231.10 51042.54 88888.00 2016-11-19 15:52:01.408 324 16411.11 231.12 51042.58 88888.00 2016-11-19 15:52:01.908 324 16411.14 231.17 51042.57 88888.00 2016-11-19 15:52:02.408 324 16411.12 231.18 51042.59 88888.00 2016-11-19 15:52:02.908 324 16411.12 231.18 51042.62 88888.00 2016-11-19 15:52:03.408 324 16411.12 231.18 51042.59 88888.00 2016-11-19 15:52:03.908 324 16411.10 231.17 51042.54 88888.00 2016-11-19 15:52:04.408 324 16411.07 231.12 51042.56 88888.00 2016-11-19 15:52:04.908 324 16411.02 231.14 51042.58 88888.00 2016-11-19 15:52:05.408 324 16411.04 231.23 51042.59 88888.00 2016-11-19 15:52:05.908 324 16411.00 231.24 51042.56 88888.00 2016-11-19 15:52:06.408 324 16411.09 231.21 51042.56 88888.00 2016-11-19 15:52:06.908 324 16411.13 231.17 51042.57 88888.00 2016-11-19 15:52:07.408 324 16411.13 231.18 51042.63 88888.00 2016-11-19 15:52:07.908 324 16411.09 231.19 51042.67 88888.00 2016-11-19 15:52:08.408 324 16411.06 231.16 51042.60 88888.00 2016-11-19 15:52:08.908 324 16411.05 231.08 51042.60 88888.00 2016-11-19 15:52:09.408 324 16411.06 231.06 51042.60 88888.00 2016-11-19 15:52:09.908 324 16411.10 231.08 51042.59 88888.00 2016-11-19 15:52:10.408 324 16411.10 231.08 51042.60 88888.00 2016-11-19 15:52:10.908 324 16411.07 231.09 51042.62 88888.00 2016-11-19 15:52:11.408 324 16411.06 231.07 51042.57 88888.00 2016-11-19 15:52:11.908 324 16411.04 231.02 51042.51 88888.00 2016-11-19 15:52:12.408 324 16411.06 231.10 51042.52 88888.00 2016-11-19 15:52:12.908 324 16411.06 231.09 51042.56 88888.00 2016-11-19 15:52:13.408 324 16411.05 231.12 51042.51 88888.00 2016-11-19 15:52:13.908 324 16411.06 231.12 51042.44 88888.00 2016-11-19 15:52:14.408 324 16411.06 231.15 51042.44 88888.00 2016-11-19 15:52:14.908 324 16411.04 231.12 51042.42 88888.00 2016-11-19 15:52:15.408 324 16411.06 231.13 51042.44 88888.00 2016-11-19 15:52:15.908 324 16411.10 231.13 51042.43 88888.00 2016-11-19 15:52:16.408 324 16411.11 231.05 51042.44 88888.00 2016-11-19 15:52:16.908 324 16411.12 231.07 51042.46 88888.00 2016-11-19 15:52:17.408 324 16411.10 231.12 51042.48 88888.00 2016-11-19 15:52:17.908 324 16411.06 231.13 51042.51 88888.00 2016-11-19 15:52:18.408 324 16411.06 231.13 51042.49 88888.00 2016-11-19 15:52:18.908 324 16411.06 231.17 51042.47 88888.00 2016-11-19 15:52:19.408 324 16411.10 231.14 51042.49 88888.00 2016-11-19 15:52:19.908 324 16411.13 231.15 51042.52 88888.00 2016-11-19 15:52:20.408 324 16411.15 231.07 51042.52 88888.00 2016-11-19 15:52:20.908 324 16411.12 231.09 51042.54 88888.00 2016-11-19 15:52:21.408 324 16411.11 231.10 51042.59 88888.00 2016-11-19 15:52:21.908 324 16411.12 231.08 51042.57 88888.00 2016-11-19 15:52:22.409 324 16411.09 231.07 51042.56 88888.00 2016-11-19 15:52:22.909 324 16411.09 231.09 51042.61 88888.00 2016-11-19 15:52:23.409 324 16411.09 231.07 51042.60 88888.00 2016-11-19 15:52:23.909 324 16411.06 231.07 51042.59 88888.00 2016-11-19 15:52:24.409 324 16411.09 231.07 51042.59 88888.00 2016-11-19 15:52:24.909 324 16411.06 231.06 51042.54 88888.00 2016-11-19 15:52:25.409 324 16411.06 231.07 51042.51 88888.00 2016-11-19 15:52:25.909 324 16411.09 231.04 51042.56 88888.00 2016-11-19 15:52:26.409 324 16411.09 231.06 51042.57 88888.00 2016-11-19 15:52:26.909 324 16411.07 231.12 51042.61 88888.00 2016-11-19 15:52:27.409 324 16411.12 231.09 51042.69 88888.00 2016-11-19 15:52:27.909 324 16411.10 230.99 51042.69 88888.00 2016-11-19 15:52:28.409 324 16411.06 230.99 51042.69 88888.00 2016-11-19 15:52:28.909 324 16411.04 231.04 51042.70 88888.00 2016-11-19 15:52:29.409 324 16411.02 231.02 51042.62 88888.00 2016-11-19 15:52:29.909 324 16411.00 231.02 51042.56 88888.00 2016-11-19 15:52:30.409 324 16410.98 231.01 51042.53 88888.00 2016-11-19 15:52:30.909 324 16410.97 231.07 51042.54 88888.00 2016-11-19 15:52:31.409 324 16410.97 231.07 51042.57 88888.00 2016-11-19 15:52:31.909 324 16410.95 231.05 51042.56 88888.00 2016-11-19 15:52:32.409 324 16410.95 231.14 51042.58 88888.00 2016-11-19 15:52:32.909 324 16410.97 231.16 51042.60 88888.00 2016-11-19 15:52:33.409 324 16410.95 231.08 51042.65 88888.00 2016-11-19 15:52:33.909 324 16410.94 231.04 51042.66 88888.00 2016-11-19 15:52:34.409 324 16410.92 231.01 51042.63 88888.00 2016-11-19 15:52:34.909 324 16410.93 231.05 51042.57 88888.00 2016-11-19 15:52:35.409 324 16410.94 231.06 51042.56 88888.00 2016-11-19 15:52:35.909 324 16410.89 231.10 51042.60 88888.00 2016-11-19 15:52:36.409 324 16410.87 231.05 51042.61 88888.00 2016-11-19 15:52:36.909 324 16410.84 231.02 51042.63 88888.00 2016-11-19 15:52:37.409 324 16410.84 231.01 51042.70 88888.00 2016-11-19 15:52:37.909 324 16410.84 231.04 51042.69 88888.00 2016-11-19 15:52:38.409 324 16410.83 231.07 51042.65 88888.00 2016-11-19 15:52:38.909 324 16410.82 231.05 51042.62 88888.00 2016-11-19 15:52:39.409 324 16410.82 231.07 51042.60 88888.00 2016-11-19 15:52:39.909 324 16410.82 231.05 51042.61 88888.00 2016-11-19 15:52:40.409 324 16410.80 231.07 51042.59 88888.00 2016-11-19 15:52:40.909 324 16410.83 231.08 51042.54 88888.00 2016-11-19 15:52:41.409 324 16410.83 231.16 51042.59 88888.00 2016-11-19 15:52:41.909 324 16410.82 231.19 51042.63 88888.00 2016-11-19 15:52:42.409 324 16410.76 231.13 51042.68 88888.00 2016-11-19 15:52:42.909 324 16410.70 231.17 51042.65 88888.00 2016-11-19 15:52:43.409 324 16410.69 231.16 51042.58 88888.00 2016-11-19 15:52:43.909 324 16410.70 231.13 51042.59 88888.00 2016-11-19 15:52:44.409 324 16410.70 231.14 51042.61 88888.00 2016-11-19 15:52:44.909 324 16410.66 231.09 51042.61 88888.00 2016-11-19 15:52:45.409 324 16410.66 231.15 51042.57 88888.00 2016-11-19 15:52:45.909 324 16410.65 231.16 51042.50 88888.00 2016-11-19 15:52:46.409 324 16410.62 231.17 51042.58 88888.00 2016-11-19 15:52:46.909 324 16410.62 231.16 51042.59 88888.00 2016-11-19 15:52:47.409 324 16410.62 231.12 51042.60 88888.00 2016-11-19 15:52:47.909 324 16410.63 231.05 51042.61 88888.00 2016-11-19 15:52:48.409 324 16410.68 231.07 51042.60 88888.00 2016-11-19 15:52:48.909 324 16410.70 231.15 51042.57 88888.00 2016-11-19 15:52:49.409 324 16410.71 231.16 51042.58 88888.00 2016-11-19 15:52:49.909 324 16410.75 231.15 51042.53 88888.00 2016-11-19 15:52:50.409 324 16410.70 231.08 51042.53 88888.00 2016-11-19 15:52:50.909 324 16410.66 231.09 51042.60 88888.00 2016-11-19 15:52:51.409 324 16410.69 231.13 51042.57 88888.00 2016-11-19 15:52:51.909 324 16410.70 231.12 51042.57 88888.00 2016-11-19 15:52:52.410 324 16410.74 231.13 51042.59 88888.00 2016-11-19 15:52:52.910 324 16410.75 231.12 51042.60 88888.00 2016-11-19 15:52:53.410 324 16410.70 231.13 51042.60 88888.00 2016-11-19 15:52:53.910 324 16410.74 231.12 51042.62 88888.00 2016-11-19 15:52:54.410 324 16410.74 231.15 51042.59 88888.00 2016-11-19 15:52:54.910 324 16410.74 231.13 51042.58 88888.00 2016-11-19 15:52:55.410 324 16410.76 231.05 51042.62 88888.00 2016-11-19 15:52:55.910 324 16410.78 231.12 51042.60 88888.00 2016-11-19 15:52:56.410 324 16410.79 231.10 51042.59 88888.00 2016-11-19 15:52:56.910 324 16410.79 231.12 51042.58 88888.00 2016-11-19 15:52:57.410 324 16410.78 231.13 51042.59 88888.00 2016-11-19 15:52:57.910 324 16410.79 231.09 51042.56 88888.00 2016-11-19 15:52:58.410 324 16410.79 231.10 51042.52 88888.00 2016-11-19 15:52:58.910 324 16410.83 231.08 51042.50 88888.00 2016-11-19 15:52:59.410 324 16410.82 231.10 51042.54 88888.00 2016-11-19 15:52:59.910 324 16410.82 231.12 51042.49 88888.00 2016-11-19 15:53:00.410 324 16410.87 231.15 51042.48 88888.00 2016-11-19 15:53:00.910 324 16410.91 231.05 51042.46 88888.00 2016-11-19 15:53:01.410 324 16410.88 231.08 51042.49 88888.00 2016-11-19 15:53:01.910 324 16410.91 231.08 51042.51 88888.00 2016-11-19 15:53:02.410 324 16410.91 231.05 51042.53 88888.00 2016-11-19 15:53:02.910 324 16410.91 230.99 51042.49 88888.00 2016-11-19 15:53:03.410 324 16410.94 230.93 51042.46 88888.00 2016-11-19 15:53:03.910 324 16410.95 230.98 51042.42 88888.00 2016-11-19 15:53:04.410 324 16410.95 231.00 51042.43 88888.00 2016-11-19 15:53:04.910 324 16411.01 230.96 51042.44 88888.00 2016-11-19 15:53:05.410 324 16411.05 230.89 51042.50 88888.00 2016-11-19 15:53:05.910 324 16411.03 230.98 51042.52 88888.00 2016-11-19 15:53:06.410 324 16411.06 230.99 51042.47 88888.00 2016-11-19 15:53:06.910 324 16411.06 231.04 51042.48 88888.00 2016-11-19 15:53:07.410 324 16411.07 231.08 51042.48 88888.00 2016-11-19 15:53:07.910 324 16411.11 231.07 51042.46 88888.00 2016-11-19 15:53:08.410 324 16411.13 231.12 51042.48 88888.00 2016-11-19 15:53:08.910 324 16411.13 231.10 51042.48 88888.00 2016-11-19 15:53:09.410 324 16411.13 231.09 51042.46 88888.00 2016-11-19 15:53:09.910 324 16411.11 231.07 51042.43 88888.00 2016-11-19 15:53:10.410 324 16411.11 230.96 51042.43 88888.00 2016-11-19 15:53:10.910 324 16411.12 230.90 51042.44 88888.00 2016-11-19 15:53:11.410 324 16411.07 230.90 51042.48 88888.00 2016-11-19 15:53:11.910 324 16411.04 230.92 51042.48 88888.00 2016-11-19 15:53:12.410 324 16411.10 230.98 51042.47 88888.00 2016-11-19 15:53:12.910 324 16411.18 230.97 51042.48 88888.00 2016-11-19 15:53:13.410 324 16411.23 230.95 51042.43 88888.00 2016-11-19 15:53:13.910 324 16411.23 230.98 51042.41 88888.00 2016-11-19 15:53:14.410 324 16411.18 230.96 51042.46 88888.00 2016-11-19 15:53:14.910 324 16411.20 230.91 51042.49 88888.00 2016-11-19 15:53:15.410 324 16411.17 230.95 51042.47 88888.00 2016-11-19 15:53:15.910 324 16411.17 230.93 51042.42 88888.00 2016-11-19 15:53:16.410 324 16411.20 230.95 51042.42 88888.00 2016-11-19 15:53:16.910 324 16411.23 230.96 51042.47 88888.00 2016-11-19 15:53:17.410 324 16411.22 230.93 51042.49 88888.00 2016-11-19 15:53:17.910 324 16411.21 230.97 51042.51 88888.00 2016-11-19 15:53:18.410 324 16411.20 230.95 51042.48 88888.00 2016-11-19 15:53:18.910 324 16411.27 230.93 51042.46 88888.00 2016-11-19 15:53:19.410 324 16411.28 230.99 51042.43 88888.00 2016-11-19 15:53:19.910 324 16411.24 230.98 51042.42 88888.00 2016-11-19 15:53:20.410 324 16411.29 231.05 51042.38 88888.00 2016-11-19 15:53:20.910 324 16411.31 231.05 51042.38 88888.00 2016-11-19 15:53:21.410 324 16411.27 231.06 51042.39 88888.00 2016-11-19 15:53:21.910 324 16411.26 231.04 51042.39 88888.00 2016-11-19 15:53:22.410 324 16411.24 231.06 51042.38 88888.00 2016-11-19 15:53:22.910 324 16411.31 231.09 51042.34 88888.00 2016-11-19 15:53:23.410 324 16411.27 231.08 51042.32 88888.00 2016-11-19 15:53:23.910 324 16411.26 231.07 51042.37 88888.00 2016-11-19 15:53:24.410 324 16411.24 231.07 51042.42 88888.00 2016-11-19 15:53:24.910 324 16411.27 231.05 51042.42 88888.00 2016-11-19 15:53:25.410 324 16411.27 231.07 51042.46 88888.00 2016-11-19 15:53:25.910 324 16411.31 231.02 51042.44 88888.00 2016-11-19 15:53:26.410 324 16411.32 230.93 51042.42 88888.00 2016-11-19 15:53:26.910 324 16411.36 231.04 51042.44 88888.00 2016-11-19 15:53:27.411 324 16411.37 231.10 51042.51 88888.00 2016-11-19 15:53:27.911 324 16411.42 231.13 51042.59 88888.00 2016-11-19 15:53:28.411 324 16411.41 231.14 51042.57 88888.00 2016-11-19 15:53:28.911 324 16411.42 231.13 51042.54 88888.00 2016-11-19 15:53:29.411 324 16411.46 231.07 51042.49 88888.00 2016-11-19 15:53:29.911 324 16411.49 231.13 51042.50 88888.00 2016-11-19 15:53:30.411 324 16411.51 231.15 51042.54 88888.00 2016-11-19 15:53:30.911 324 16411.53 231.15 51042.56 88888.00 2016-11-19 15:53:31.411 324 16411.53 231.08 51042.58 88888.00 2016-11-19 15:53:31.911 324 16411.50 231.07 51042.51 88888.00 2016-11-19 15:53:32.411 324 16411.57 231.09 51042.46 88888.00 2016-11-19 15:53:32.911 324 16411.59 231.15 51042.42 88888.00 2016-11-19 15:53:33.411 324 16411.60 231.14 51042.43 88888.00 2016-11-19 15:53:33.911 324 16411.63 231.15 51042.48 88888.00 2016-11-19 15:53:34.411 324 16411.62 231.12 51042.54 88888.00 2016-11-19 15:53:34.911 324 16411.65 231.09 51042.51 88888.00 2016-11-19 15:53:35.411 324 16411.65 231.08 51042.51 88888.00 2016-11-19 15:53:35.911 324 16411.67 231.07 51042.56 88888.00 2016-11-19 15:53:36.411 324 16411.71 231.17 51042.54 88888.00 2016-11-19 15:53:36.911 324 16411.68 231.18 51042.50 88888.00 2016-11-19 15:53:37.411 324 16411.65 231.16 51042.48 88888.00 2016-11-19 15:53:37.911 324 16411.70 231.17 51042.49 88888.00 2016-11-19 15:53:38.411 324 16411.73 231.21 51042.50 88888.00 2016-11-19 15:53:38.911 324 16411.75 231.15 51042.48 88888.00 2016-11-19 15:53:39.411 324 16411.77 231.10 51042.49 88888.00 2016-11-19 15:53:39.911 324 16411.77 231.13 51042.48 88888.00 2016-11-19 15:53:40.411 324 16411.80 231.15 51042.49 88888.00 2016-11-19 15:53:40.911 324 16411.80 231.17 51042.52 88888.00 2016-11-19 15:53:41.411 324 16411.79 231.19 51042.54 88888.00 2016-11-19 15:53:41.911 324 16411.82 231.16 51042.54 88888.00 2016-11-19 15:53:42.411 324 16411.79 231.16 51042.50 88888.00 2016-11-19 15:53:42.911 324 16411.84 231.21 51042.47 88888.00 2016-11-19 15:53:43.411 324 16411.86 231.17 51042.47 88888.00 2016-11-19 15:53:43.911 324 16411.90 231.12 51042.51 88888.00 2016-11-19 15:53:44.411 324 16411.92 231.06 51042.51 88888.00 2016-11-19 15:53:44.911 324 16411.93 231.07 51042.51 88888.00 2016-11-19 15:53:45.411 324 16411.93 231.12 51042.54 88888.00 2016-11-19 15:53:45.911 324 16411.97 231.16 51042.61 88888.00 2016-11-19 15:53:46.411 324 16411.93 231.17 51042.60 88888.00 2016-11-19 15:53:46.911 324 16411.97 231.17 51042.62 88888.00 2016-11-19 15:53:47.411 324 16411.99 231.13 51042.60 88888.00 2016-11-19 15:53:47.911 324 16412.00 231.10 51042.59 88888.00 2016-11-19 15:53:48.411 324 16412.02 231.13 51042.56 88888.00 2016-11-19 15:53:48.911 324 16412.03 231.17 51042.54 88888.00 2016-11-19 15:53:49.411 324 16412.02 231.21 51042.54 88888.00 2016-11-19 15:53:49.911 324 16412.07 231.19 51042.54 88888.00 2016-11-19 15:53:50.411 324 16412.08 231.23 51042.53 88888.00 2016-11-19 15:53:50.911 324 16412.04 231.23 51042.63 88888.00 2016-11-19 15:53:51.411 324 16412.03 231.16 51042.60 88888.00 2016-11-19 15:53:51.911 324 16412.06 231.16 51042.61 88888.00 2016-11-19 15:53:52.411 324 16412.11 231.15 51042.60 88888.00 2016-11-19 15:53:52.911 324 16412.12 231.17 51042.58 88888.00 2016-11-19 15:53:53.411 324 16412.16 231.26 51042.58 88888.00 2016-11-19 15:53:53.911 324 16412.15 231.27 51042.59 88888.00 2016-11-19 15:53:54.411 324 16412.14 231.30 51042.63 88888.00 2016-11-19 15:53:54.911 324 16412.11 231.31 51042.66 88888.00 2016-11-19 15:53:55.411 324 16412.14 231.26 51042.68 88888.00 2016-11-19 15:53:55.911 324 16412.14 231.19 51042.68 88888.00 2016-11-19 15:53:56.411 324 16412.15 231.22 51042.63 88888.00 2016-11-19 15:53:56.911 324 16412.16 231.25 51042.63 88888.00 2016-11-19 15:53:57.412 324 16412.15 231.30 51042.62 88888.00 2016-11-19 15:53:57.912 324 16412.16 231.28 51042.63 88888.00 2016-11-19 15:53:58.412 324 16412.20 231.27 51042.68 88888.00 2016-11-19 15:53:58.912 324 16412.23 231.31 51042.71 88888.00 2016-11-19 15:53:59.412 324 16412.25 231.37 51042.65 88888.00 2016-11-19 15:53:59.912 324 16412.28 231.33 51042.67 88888.00 2016-11-19 15:54:00.412 324 16412.27 231.30 51042.65 88888.00 2016-11-19 15:54:00.912 324 16412.26 231.31 51042.63 88888.00 2016-11-19 15:54:01.412 324 16412.26 231.31 51042.67 88888.00 2016-11-19 15:54:01.912 324 16412.26 231.28 51042.66 88888.00 2016-11-19 15:54:02.412 324 16412.25 231.24 51042.62 88888.00 2016-11-19 15:54:02.912 324 16412.25 231.25 51042.63 88888.00 2016-11-19 15:54:03.412 324 16412.28 231.26 51042.63 88888.00 2016-11-19 15:54:03.912 324 16412.28 231.25 51042.65 88888.00 2016-11-19 15:54:04.412 324 16412.34 231.30 51042.67 88888.00 2016-11-19 15:54:04.912 324 16412.37 231.27 51042.67 88888.00 2016-11-19 15:54:05.412 324 16412.38 231.27 51042.65 88888.00 2016-11-19 15:54:05.912 324 16412.42 231.27 51042.59 88888.00 2016-11-19 15:54:06.412 324 16412.37 231.24 51042.61 88888.00 2016-11-19 15:54:06.912 324 16412.35 231.19 51042.67 88888.00 2016-11-19 15:54:07.412 324 16412.38 231.23 51042.70 88888.00 2016-11-19 15:54:07.912 324 16412.43 231.30 51042.62 88888.00 2016-11-19 15:54:08.412 324 16412.42 231.28 51042.60 88888.00 2016-11-19 15:54:08.912 324 16412.38 231.23 51042.65 88888.00 2016-11-19 15:54:09.412 324 16412.42 231.27 51042.62 88888.00 2016-11-19 15:54:09.912 324 16412.41 231.27 51042.59 88888.00 2016-11-19 15:54:10.412 324 16412.41 231.25 51042.59 88888.00 2016-11-19 15:54:10.912 324 16412.43 231.27 51042.52 88888.00 2016-11-19 15:54:11.412 324 16412.45 231.25 51042.52 88888.00 2016-11-19 15:54:11.912 324 16412.47 231.21 51042.51 88888.00 2016-11-19 15:54:12.412 324 16412.48 231.26 51042.49 88888.00 2016-11-19 15:54:12.912 324 16412.48 231.26 51042.52 88888.00 2016-11-19 15:54:13.412 324 16412.45 231.22 51042.59 88888.00 2016-11-19 15:54:13.912 324 16412.50 231.23 51042.60 88888.00 2016-11-19 15:54:14.412 324 16412.52 231.25 51042.57 88888.00 2016-11-19 15:54:14.912 324 16412.50 231.28 51042.56 88888.00 2016-11-19 15:54:15.412 324 16412.45 231.23 51042.60 88888.00 2016-11-19 15:54:15.912 324 16412.43 231.22 51042.56 88888.00 2016-11-19 15:54:16.412 324 16412.39 231.21 51042.50 88888.00 2016-11-19 15:54:16.912 324 16412.44 231.23 51042.56 88888.00 2016-11-19 15:54:17.412 324 16412.45 231.24 51042.61 88888.00 2016-11-19 15:54:17.912 324 16412.43 231.27 51042.69 88888.00 2016-11-19 15:54:18.412 324 16412.44 231.16 51042.68 88888.00 2016-11-19 15:54:18.912 324 16412.47 231.12 51042.66 88888.00 2016-11-19 15:54:19.412 324 16412.48 231.16 51042.62 88888.00 2016-11-19 15:54:19.912 324 16412.44 231.17 51042.58 88888.00 2016-11-19 15:54:20.412 324 16412.47 231.10 51042.54 88888.00 2016-11-19 15:54:20.912 324 16412.51 231.08 51042.57 88888.00 2016-11-19 15:54:21.412 324 16412.48 231.14 51042.65 88888.00 2016-11-19 15:54:21.912 324 16412.50 231.12 51042.68 88888.00 2016-11-19 15:54:22.412 324 16412.50 231.06 51042.66 88888.00 2016-11-19 15:54:22.912 324 16412.46 231.07 51042.66 88888.00 2016-11-19 15:54:23.412 324 16412.50 231.10 51042.71 88888.00 2016-11-19 15:54:23.912 324 16412.46 231.07 51042.69 88888.00 2016-11-19 15:54:24.412 324 16412.42 231.04 51042.63 88888.00 2016-11-19 15:54:24.912 324 16412.41 231.09 51042.62 88888.00 2016-11-19 15:54:25.412 324 16412.45 231.08 51042.67 88888.00 2016-11-19 15:54:25.912 324 16412.46 231.02 51042.72 88888.00 2016-11-19 15:54:26.412 324 16412.44 230.97 51042.70 88888.00 2016-11-19 15:54:26.912 324 16412.50 231.00 51042.67 88888.00 2016-11-19 15:54:27.413 324 16412.51 231.01 51042.69 88888.00 2016-11-19 15:54:27.913 324 16412.47 230.98 51042.71 88888.00 2016-11-19 15:54:28.413 324 16412.41 230.97 51042.71 88888.00 2016-11-19 15:54:28.913 324 16412.43 230.95 51042.65 88888.00 2016-11-19 15:54:29.413 324 16412.38 230.95 51042.63 88888.00 2016-11-19 15:54:29.913 324 16412.33 230.93 51042.63 88888.00 2016-11-19 15:54:30.413 324 16412.34 230.92 51042.62 88888.00 2016-11-19 15:54:30.913 324 16412.37 230.95 51042.66 88888.00 2016-11-19 15:54:31.413 324 16412.34 230.89 51042.65 88888.00 2016-11-19 15:54:31.913 324 16412.34 230.81 51042.66 88888.00 2016-11-19 15:54:32.413 324 16412.36 230.87 51042.63 88888.00 2016-11-19 15:54:32.913 324 16412.35 230.87 51042.63 88888.00 2016-11-19 15:54:33.413 324 16412.35 230.86 51042.61 88888.00 2016-11-19 15:54:33.913 324 16412.33 230.87 51042.63 88888.00 2016-11-19 15:54:34.413 324 16412.32 230.89 51042.67 88888.00 2016-11-19 15:54:34.913 324 16412.30 230.97 51042.63 88888.00 2016-11-19 15:54:35.413 324 16412.30 231.02 51042.66 88888.00 2016-11-19 15:54:35.913 324 16412.33 231.01 51042.63 88888.00 2016-11-19 15:54:36.413 324 16412.25 231.00 51042.67 88888.00 2016-11-19 15:54:36.913 324 16412.24 231.00 51042.63 88888.00 2016-11-19 15:54:37.413 324 16412.28 230.92 51042.63 88888.00 2016-11-19 15:54:37.913 324 16412.28 230.95 51042.62 88888.00 2016-11-19 15:54:38.413 324 16412.24 230.99 51042.70 88888.00 2016-11-19 15:54:38.913 324 16412.21 231.02 51042.78 88888.00 2016-11-19 15:54:39.413 324 16412.24 231.02 51042.74 88888.00 2016-11-19 15:54:39.913 324 16412.24 231.01 51042.67 88888.00 2016-11-19 15:54:40.413 324 16412.23 230.99 51042.62 88888.00 2016-11-19 15:54:40.913 324 16412.17 230.97 51042.63 88888.00 2016-11-19 15:54:41.413 324 16412.12 230.98 51042.67 88888.00 2016-11-19 15:54:41.913 324 16412.12 231.02 51042.67 88888.00 2016-11-19 15:54:42.413 324 16412.14 231.05 51042.66 88888.00 2016-11-19 15:54:42.913 324 16412.18 231.13 51042.65 88888.00 2016-11-19 15:54:43.413 324 16412.17 231.17 51042.63 88888.00 2016-11-19 15:54:43.913 324 16412.15 231.14 51042.61 88888.00 2016-11-19 15:54:44.413 324 16412.10 231.13 51042.60 88888.00 2016-11-19 15:54:44.913 324 16412.10 231.07 51042.58 88888.00 2016-11-19 15:54:45.413 324 16412.09 231.09 51042.59 88888.00 2016-11-19 15:54:45.913 324 16412.06 231.08 51042.61 88888.00 2016-11-19 15:54:46.413 324 16412.06 231.07 51042.62 88888.00 2016-11-19 15:54:46.913 324 16412.06 231.13 51042.65 88888.00 2016-11-19 15:54:47.413 324 16412.08 231.18 51042.65 88888.00 2016-11-19 15:54:47.913 324 16412.07 231.15 51042.63 88888.00 2016-11-19 15:54:48.413 324 16412.08 231.16 51042.65 88888.00 2016-11-19 15:54:48.913 324 16412.09 231.17 51042.63 88888.00 2016-11-19 15:54:49.413 324 16412.09 231.21 51042.66 88888.00 2016-11-19 15:54:49.913 324 16412.06 231.19 51042.68 88888.00 2016-11-19 15:54:50.413 324 16412.02 231.16 51042.69 88888.00 2016-11-19 15:54:50.913 324 16412.00 231.15 51042.72 88888.00 2016-11-19 15:54:51.413 324 16412.02 231.15 51042.72 88888.00 2016-11-19 15:54:51.913 324 16412.03 231.14 51042.76 88888.00 2016-11-19 15:54:52.413 324 16412.04 231.13 51042.75 88888.00 2016-11-19 15:54:52.913 324 16412.02 231.12 51042.75 88888.00 2016-11-19 15:54:53.413 324 16412.02 231.16 51042.78 88888.00 2016-11-19 15:54:53.913 324 16412.00 231.13 51042.79 88888.00 2016-11-19 15:54:54.404 324 16412.00 231.14 51042.79 88888.00 2016-11-19 15:54:54.904 324 16411.97 231.16 51042.77 88888.00 2016-11-19 15:54:55.404 324 16411.92 231.17 51042.79 88888.00 2016-11-19 15:54:55.904 324 16411.99 231.18 51042.83 88888.00 2016-11-19 15:54:56.404 324 16412.01 231.16 51042.79 88888.00 2016-11-19 15:54:56.904 324 16412.01 231.12 51042.74 88888.00 2016-11-19 15:54:57.404 324 16411.98 231.08 51042.72 88888.00 2016-11-19 15:54:57.904 324 16411.97 231.08 51042.74 88888.00 2016-11-19 15:54:58.404 324 16411.91 231.14 51042.75 88888.00 2016-11-19 15:54:58.904 324 16411.86 231.10 51042.76 88888.00 2016-11-19 15:54:59.404 324 16411.88 231.14 51042.75 88888.00 2016-11-19 15:54:59.904 324 16411.86 231.09 51042.74 88888.00 2016-11-19 15:55:00.404 324 16411.85 231.15 51042.76 88888.00 2016-11-19 15:55:00.904 324 16411.81 231.16 51042.78 88888.00 2016-11-19 15:55:01.404 324 16411.84 231.08 51042.79 88888.00 2016-11-19 15:55:01.904 324 16411.83 231.06 51042.76 88888.00 2016-11-19 15:55:02.404 324 16411.86 231.09 51042.80 88888.00 2016-11-19 15:55:02.904 324 16411.84 231.13 51042.80 88888.00 2016-11-19 15:55:03.404 324 16411.79 231.08 51042.76 88888.00 2016-11-19 15:55:03.904 324 16411.77 231.08 51042.76 88888.00 2016-11-19 15:55:04.404 324 16411.82 231.12 51042.80 88888.00 2016-11-19 15:55:04.904 324 16411.79 231.10 51042.79 88888.00 2016-11-19 15:55:05.404 324 16411.75 231.10 51042.75 88888.00 2016-11-19 15:55:05.904 324 16411.73 231.14 51042.77 88888.00 2016-11-19 15:55:06.404 324 16411.73 231.14 51042.76 88888.00 2016-11-19 15:55:06.904 324 16411.70 231.13 51042.81 88888.00 2016-11-19 15:55:07.404 324 16411.68 231.14 51042.81 88888.00 2016-11-19 15:55:07.904 324 16411.70 231.13 51042.72 88888.00 2016-11-19 15:55:08.404 324 16411.68 231.07 51042.70 88888.00 2016-11-19 15:55:08.904 324 16411.66 231.06 51042.71 88888.00 2016-11-19 15:55:09.404 324 16411.65 231.07 51042.72 88888.00 2016-11-19 15:55:09.904 324 16411.63 231.07 51042.72 88888.00 2016-11-19 15:55:10.404 324 16411.62 231.08 51042.75 88888.00 2016-11-19 15:55:10.904 324 16411.64 231.09 51042.72 88888.00 2016-11-19 15:55:11.404 324 16411.65 231.08 51042.70 88888.00 2016-11-19 15:55:11.904 324 16411.65 231.09 51042.60 88888.00 2016-11-19 15:55:12.404 324 16411.63 231.07 51042.60 88888.00 2016-11-19 15:55:12.904 324 16411.58 231.07 51042.62 88888.00 2016-11-19 15:55:13.404 324 16411.60 231.05 51042.66 88888.00 2016-11-19 15:55:13.904 324 16411.64 231.05 51042.59 88888.00 2016-11-19 15:55:14.404 324 16411.66 231.07 51042.58 88888.00 2016-11-19 15:55:14.904 324 16411.63 231.02 51042.66 88888.00 2016-11-19 15:55:15.404 324 16411.55 231.07 51042.70 88888.00 2016-11-19 15:55:15.904 324 16411.47 231.10 51042.71 88888.00 2016-11-19 15:55:16.404 324 16411.50 231.07 51042.76 88888.00 2016-11-19 15:55:16.904 324 16411.54 231.07 51042.75 88888.00 2016-11-19 15:55:17.404 324 16411.50 231.08 51042.71 88888.00 2016-11-19 15:55:17.904 324 16411.50 231.09 51042.70 88888.00 2016-11-19 15:55:18.404 324 16411.50 231.12 51042.72 88888.00 2016-11-19 15:55:18.904 324 16411.51 231.05 51042.72 88888.00 2016-11-19 15:55:19.404 324 16411.51 231.09 51042.70 88888.00 2016-11-19 15:55:19.904 324 16411.50 231.14 51042.66 88888.00 2016-11-19 15:55:20.404 324 16411.50 231.07 51042.71 88888.00 2016-11-19 15:55:20.904 324 16411.50 231.12 51042.72 88888.00 2016-11-19 15:55:21.404 324 16411.51 231.08 51042.77 88888.00 2016-11-19 15:55:21.904 324 16411.49 231.02 51042.76 88888.00 2016-11-19 15:55:22.404 324 16411.48 231.04 51042.75 88888.00 2016-11-19 15:55:22.904 324 16411.48 231.07 51042.79 88888.00 2016-11-19 15:55:23.404 324 16411.42 231.10 51042.77 88888.00 2016-11-19 15:55:23.904 324 16411.45 231.08 51042.76 88888.00 2016-11-19 15:55:24.405 324 16411.48 231.05 51042.67 88888.00 2016-11-19 15:55:24.905 324 16411.46 231.02 51042.62 88888.00 2016-11-19 15:55:25.405 324 16411.44 231.05 51042.61 88888.00 2016-11-19 15:55:25.905 324 16411.50 231.06 51042.67 88888.00 2016-11-19 15:55:26.405 324 16411.53 230.98 51042.71 88888.00 2016-11-19 15:55:26.905 324 16411.55 231.02 51042.69 88888.00 2016-11-19 15:55:27.405 324 16411.54 231.05 51042.76 88888.00 2016-11-19 15:55:27.905 324 16411.50 231.05 51042.72 88888.00 2016-11-19 15:55:28.405 324 16411.51 231.02 51042.72 88888.00 2016-11-19 15:55:28.905 324 16411.51 231.02 51042.70 88888.00 2016-11-19 15:55:29.405 324 16411.47 231.00 51042.70 88888.00 2016-11-19 15:55:29.905 324 16411.48 231.12 51042.71 88888.00 2016-11-19 15:55:30.405 324 16411.46 231.15 51042.67 88888.00 2016-11-19 15:55:30.905 324 16411.42 231.16 51042.65 88888.00 2016-11-19 15:55:31.405 324 16411.40 231.10 51042.59 88888.00 2016-11-19 15:55:31.905 324 16411.42 231.05 51042.56 88888.00 2016-11-19 15:55:32.405 324 16411.47 231.14 51042.62 88888.00 2016-11-19 15:55:32.905 324 16411.46 231.13 51042.61 88888.00 2016-11-19 15:55:33.405 324 16411.44 231.09 51042.59 88888.00 2016-11-19 15:55:33.905 324 16411.46 231.06 51042.58 88888.00 2016-11-19 15:55:34.405 324 16411.49 230.97 51042.56 88888.00 2016-11-19 15:55:34.905 324 16411.48 230.91 51042.57 88888.00 2016-11-19 15:55:35.405 324 16411.42 230.92 51042.56 88888.00 2016-11-19 15:55:35.905 324 16411.41 230.99 51042.54 88888.00 2016-11-19 15:55:36.405 324 16411.40 231.05 51042.57 88888.00 2016-11-19 15:55:36.905 324 16411.41 231.13 51042.58 88888.00 2016-11-19 15:55:37.405 324 16411.48 231.06 51042.57 88888.00 2016-11-19 15:55:37.905 324 16411.47 231.00 51042.62 88888.00 2016-11-19 15:55:38.405 324 16411.49 231.09 51042.61 88888.00 2016-11-19 15:55:38.905 324 16411.50 231.16 51042.56 88888.00 2016-11-19 15:55:39.405 324 16411.47 231.13 51042.53 88888.00 2016-11-19 15:55:39.905 324 16411.46 231.09 51042.51 88888.00 2016-11-19 15:55:40.405 324 16411.46 231.08 51042.53 88888.00 2016-11-19 15:55:40.905 324 16411.46 231.05 51042.59 88888.00 2016-11-19 15:55:41.405 324 16411.47 231.08 51042.58 88888.00 2016-11-19 15:55:41.905 324 16411.49 230.99 51042.53 88888.00 2016-11-19 15:55:42.405 324 16411.47 231.05 51042.52 88888.00 2016-11-19 15:55:42.905 324 16411.53 231.07 51042.51 88888.00 2016-11-19 15:55:43.405 324 16411.57 231.09 51042.62 88888.00 2016-11-19 15:55:43.905 324 16411.48 231.06 51042.70 88888.00 2016-11-19 15:55:44.405 324 16411.48 231.09 51042.75 88888.00 2016-11-19 15:55:44.905 324 16411.53 231.14 51042.80 88888.00 2016-11-19 15:55:45.405 324 16411.55 231.16 51042.78 88888.00 2016-11-19 15:55:45.905 324 16411.53 231.14 51042.69 88888.00 2016-11-19 15:55:46.405 324 16411.54 231.16 51042.67 88888.00 2016-11-19 15:55:46.905 324 16411.55 231.15 51042.65 88888.00 2016-11-19 15:55:47.405 324 16411.51 231.16 51042.63 88888.00 2016-11-19 15:55:47.905 324 16411.51 231.16 51042.67 88888.00 2016-11-19 15:55:48.405 324 16411.51 231.15 51042.68 88888.00 2016-11-19 15:55:48.905 324 16411.50 231.14 51042.67 88888.00 2016-11-19 15:55:49.405 324 16411.50 231.19 51042.66 88888.00 2016-11-19 15:55:49.905 324 16411.51 231.15 51042.62 88888.00 2016-11-19 15:55:50.405 324 16411.50 231.13 51042.65 88888.00 2016-11-19 15:55:50.905 324 16411.50 231.14 51042.58 88888.00 2016-11-19 15:55:51.405 324 16411.50 231.10 51042.57 88888.00 2016-11-19 15:55:51.905 324 16411.55 231.07 51042.60 88888.00 2016-11-19 15:55:52.405 324 16411.58 231.06 51042.61 88888.00 2016-11-19 15:55:52.905 324 16411.55 231.06 51042.62 88888.00 2016-11-19 15:55:53.405 324 16411.54 231.07 51042.68 88888.00 2016-11-19 15:55:53.905 324 16411.56 231.07 51042.72 88888.00 2016-11-19 15:55:54.406 324 16411.56 231.07 51042.69 88888.00 2016-11-19 15:55:54.906 324 16411.56 231.07 51042.66 88888.00 2016-11-19 15:55:55.406 324 16411.57 231.13 51042.61 88888.00 2016-11-19 15:55:55.906 324 16411.60 231.10 51042.58 88888.00 2016-11-19 15:55:56.406 324 16411.60 231.14 51042.62 88888.00 2016-11-19 15:55:56.906 324 16411.59 231.15 51042.60 88888.00 2016-11-19 15:55:57.406 324 16411.62 231.17 51042.58 88888.00 2016-11-19 15:55:57.906 324 16411.64 231.19 51042.59 88888.00 2016-11-19 15:55:58.406 324 16411.65 231.14 51042.57 88888.00 2016-11-19 15:55:58.906 324 16411.67 231.07 51042.58 88888.00 2016-11-19 15:55:59.406 324 16411.68 231.05 51042.59 88888.00 2016-11-19 15:55:59.906 324 16411.71 231.07 51042.62 88888.00 2016-11-19 15:56:00.406 324 16411.72 231.14 51042.63 88888.00 2016-11-19 15:56:00.906 324 16411.72 231.13 51042.63 88888.00 2016-11-19 15:56:01.406 324 16411.72 231.14 51042.59 88888.00 2016-11-19 15:56:01.906 324 16411.70 231.12 51042.60 88888.00 2016-11-19 15:56:02.406 324 16411.70 231.17 51042.60 88888.00 2016-11-19 15:56:02.906 324 16411.70 231.18 51042.61 88888.00 2016-11-19 15:56:03.406 324 16411.73 231.13 51042.66 88888.00 2016-11-19 15:56:03.906 324 16411.73 231.07 51042.67 88888.00 2016-11-19 15:56:04.406 324 16411.72 231.10 51042.59 88888.00 2016-11-19 15:56:04.906 324 16411.73 231.05 51042.61 88888.00 2016-11-19 15:56:05.406 324 16411.74 231.12 51042.60 88888.00 2016-11-19 15:56:05.906 324 16411.80 231.08 51042.63 88888.00 2016-11-19 15:56:06.406 324 16411.81 231.08 51042.68 88888.00 2016-11-19 15:56:06.906 324 16411.79 231.07 51042.62 88888.00 2016-11-19 15:56:07.406 324 16411.79 231.00 51042.60 88888.00 2016-11-19 15:56:07.906 324 16411.77 231.00 51042.59 88888.00 2016-11-19 15:56:08.406 324 16411.80 231.07 51042.60 88888.00 2016-11-19 15:56:08.906 324 16411.81 231.07 51042.58 88888.00 2016-11-19 15:56:09.406 324 16411.79 231.07 51042.56 88888.00 2016-11-19 15:56:09.906 324 16411.81 231.01 51042.62 88888.00 2016-11-19 15:56:10.406 324 16411.79 230.99 51042.68 88888.00 2016-11-19 15:56:10.906 324 16411.79 231.01 51042.69 88888.00 2016-11-19 15:56:11.406 324 16411.76 231.06 51042.65 88888.00 2016-11-19 15:56:11.906 324 16411.73 231.05 51042.67 88888.00 2016-11-19 15:56:12.406 324 16411.70 230.99 51042.66 88888.00 2016-11-19 15:56:12.906 324 16411.70 230.98 51042.66 88888.00 2016-11-19 15:56:13.406 324 16411.73 230.93 51042.62 88888.00 2016-11-19 15:56:13.906 324 16411.76 230.90 51042.65 88888.00 2016-11-19 15:56:14.406 324 16411.79 230.87 51042.63 88888.00 2016-11-19 15:56:14.906 324 16411.79 230.89 51042.69 88888.00 2016-11-19 15:56:15.406 324 16411.77 230.96 51042.71 88888.00 2016-11-19 15:56:15.906 324 16411.79 230.96 51042.71 88888.00 2016-11-19 15:56:16.406 324 16411.81 230.95 51042.65 88888.00 2016-11-19 15:56:16.906 324 16411.79 230.93 51042.67 88888.00 2016-11-19 15:56:17.406 324 16411.83 230.93 51042.66 88888.00 2016-11-19 15:56:17.906 324 16411.84 230.97 51042.68 88888.00 2016-11-19 15:56:18.406 324 16411.84 230.93 51042.68 88888.00 2016-11-19 15:56:18.906 324 16411.81 230.91 51042.69 88888.00 2016-11-19 15:56:19.406 324 16411.83 230.86 51042.72 88888.00 2016-11-19 15:56:19.906 324 16411.84 230.90 51042.69 88888.00 2016-11-19 15:56:20.406 324 16411.84 230.93 51042.67 88888.00 2016-11-19 15:56:20.906 324 16411.83 230.88 51042.65 88888.00 2016-11-19 15:56:21.406 324 16411.84 230.84 51042.63 88888.00 2016-11-19 15:56:21.906 324 16411.81 230.84 51042.66 88888.00 2016-11-19 15:56:22.406 324 16411.80 230.87 51042.66 88888.00 2016-11-19 15:56:22.906 324 16411.83 230.91 51042.67 88888.00 2016-11-19 15:56:23.406 324 16411.83 230.92 51042.67 88888.00 2016-11-19 15:56:23.906 324 16411.83 230.91 51042.62 88888.00 2016-11-19 15:56:24.407 324 16411.81 230.90 51042.63 88888.00 2016-11-19 15:56:24.907 324 16411.85 230.84 51042.66 88888.00 2016-11-19 15:56:25.407 324 16411.90 230.81 51042.67 88888.00 2016-11-19 15:56:25.907 324 16411.91 230.86 51042.61 88888.00 2016-11-19 15:56:26.407 324 16411.88 230.83 51042.58 88888.00 2016-11-19 15:56:26.907 324 16411.84 230.84 51042.54 88888.00 2016-11-19 15:56:27.407 324 16411.86 230.89 51042.56 88888.00 2016-11-19 15:56:27.907 324 16411.90 230.83 51042.59 88888.00 2016-11-19 15:56:28.407 324 16411.91 230.80 51042.59 88888.00 2016-11-19 15:56:28.907 324 16411.89 230.88 51042.62 88888.00 2016-11-19 15:56:29.407 324 16411.89 230.89 51042.68 88888.00 2016-11-19 15:56:29.907 324 16411.92 230.84 51042.70 88888.00 2016-11-19 15:56:30.407 324 16411.92 230.86 51042.63 88888.00 2016-11-19 15:56:30.907 324 16411.88 230.89 51042.69 88888.00 2016-11-19 15:56:31.407 324 16411.86 230.90 51042.71 88888.00 2016-11-19 15:56:31.907 324 16411.88 230.88 51042.74 88888.00 2016-11-19 15:56:32.407 324 16411.85 230.93 51042.74 88888.00 2016-11-19 15:56:32.907 324 16411.85 230.89 51042.69 88888.00 2016-11-19 15:56:33.407 324 16411.86 230.86 51042.66 88888.00 2016-11-19 15:56:33.907 324 16411.83 230.90 51042.67 88888.00 2016-11-19 15:56:34.407 324 16411.80 230.91 51042.72 88888.00 2016-11-19 15:56:34.907 324 16411.81 230.89 51042.69 88888.00 2016-11-19 15:56:35.407 324 16411.85 230.91 51042.71 88888.00 2016-11-19 15:56:35.907 324 16411.83 230.93 51042.71 88888.00 2016-11-19 15:56:36.407 324 16411.80 230.86 51042.72 88888.00 2016-11-19 15:56:36.907 324 16411.82 230.84 51042.69 88888.00 2016-11-19 15:56:37.407 324 16411.81 230.83 51042.68 88888.00 2016-11-19 15:56:37.907 324 16411.84 230.89 51042.75 88888.00 2016-11-19 15:56:38.407 324 16411.86 230.91 51042.75 88888.00 2016-11-19 15:56:38.907 324 16411.88 230.95 51042.78 88888.00 2016-11-19 15:56:39.407 324 16411.89 230.97 51042.87 88888.00 2016-11-19 15:56:39.907 324 16411.86 230.97 51042.84 88888.00 2016-11-19 15:56:40.407 324 16411.88 230.93 51042.81 88888.00 2016-11-19 15:56:40.907 324 16411.85 230.88 51042.83 88888.00 2016-11-19 15:56:41.407 324 16411.85 230.87 51042.81 88888.00 2016-11-19 15:56:41.907 324 16411.89 230.82 51042.74 88888.00 2016-11-19 15:56:42.407 324 16411.84 230.89 51042.74 88888.00 2016-11-19 15:56:42.907 324 16411.79 230.88 51042.75 88888.00 2016-11-19 15:56:43.407 324 16411.79 230.86 51042.77 88888.00 2016-11-19 15:56:43.907 324 16411.74 230.97 51042.83 88888.00 2016-11-19 15:56:44.407 324 16411.74 231.05 51042.81 88888.00 2016-11-19 15:56:44.907 324 16411.76 231.05 51042.71 88888.00 2016-11-19 15:56:45.407 324 16411.73 231.01 51042.67 88888.00 2016-11-19 15:56:45.907 324 16411.72 231.02 51042.69 88888.00 2016-11-19 15:56:46.407 324 16411.75 231.02 51042.71 88888.00 2016-11-19 15:56:46.907 324 16411.76 231.07 51042.72 88888.00 2016-11-19 15:56:47.407 324 16411.74 231.08 51042.74 88888.00 2016-11-19 15:56:47.907 324 16411.74 231.06 51042.74 88888.00 2016-11-19 15:56:48.407 324 16411.74 230.98 51042.75 88888.00 2016-11-19 15:56:48.907 324 16411.75 230.93 51042.81 88888.00 2016-11-19 15:56:49.407 324 16411.75 230.88 51042.81 88888.00 2016-11-19 15:56:49.907 324 16411.76 230.95 51042.76 88888.00 2016-11-19 15:56:50.407 324 16411.75 230.99 51042.74 88888.00 2016-11-19 15:56:50.907 324 16411.75 230.99 51042.76 88888.00 2016-11-19 15:56:51.407 324 16411.75 230.98 51042.76 88888.00 2016-11-19 15:56:51.907 324 16411.76 230.95 51042.78 88888.00 2016-11-19 15:56:52.407 324 16411.73 230.93 51042.76 88888.00 2016-11-19 15:56:52.907 324 16411.71 230.90 51042.76 88888.00 2016-11-19 15:56:53.407 324 16411.72 230.88 51042.78 88888.00 2016-11-19 15:56:53.907 324 16411.77 230.90 51042.79 88888.00 2016-11-19 15:56:54.407 324 16411.77 230.88 51042.80 88888.00 2016-11-19 15:56:54.907 324 16411.74 230.88 51042.81 88888.00 2016-11-19 15:56:55.407 324 16411.68 230.83 51042.84 88888.00 2016-11-19 15:56:55.907 324 16411.68 230.76 51042.85 88888.00 2016-11-19 15:56:56.407 324 16411.71 230.79 51042.84 88888.00 2016-11-19 15:56:56.907 324 16411.74 230.86 51042.86 88888.00 2016-11-19 15:56:57.407 324 16411.79 230.89 51042.85 88888.00 2016-11-19 15:56:57.907 324 16411.80 230.83 51042.83 88888.00 2016-11-19 15:56:58.407 324 16411.79 230.79 51042.79 88888.00 2016-11-19 15:56:58.907 324 16411.76 230.79 51042.78 88888.00 2016-11-19 15:56:59.408 324 16411.77 230.76 51042.84 88888.00 2016-11-19 15:56:59.908 324 16411.74 230.73 51042.84 88888.00 2016-11-19 15:57:00.408 324 16411.73 230.73 51042.81 88888.00 2016-11-19 15:57:00.908 324 16411.68 230.71 51042.79 88888.00 2016-11-19 15:57:01.408 324 16411.73 230.71 51042.77 88888.00 2016-11-19 15:57:01.908 324 16411.81 230.64 51042.75 88888.00 2016-11-19 15:57:02.408 324 16411.81 230.64 51042.78 88888.00 2016-11-19 15:57:02.908 324 16411.79 230.71 51042.78 88888.00 2016-11-19 15:57:03.408 324 16411.76 230.69 51042.78 88888.00 2016-11-19 15:57:03.908 324 16411.73 230.71 51042.76 88888.00 2016-11-19 15:57:04.408 324 16411.67 230.67 51042.76 88888.00 2016-11-19 15:57:04.908 324 16411.66 230.64 51042.72 88888.00 2016-11-19 15:57:05.408 324 16411.66 230.71 51042.72 88888.00 2016-11-19 15:57:05.908 324 16411.63 230.75 51042.67 88888.00 2016-11-19 15:57:06.408 324 16411.59 230.72 51042.63 88888.00 2016-11-19 15:57:06.908 324 16411.59 230.72 51042.69 88888.00 2016-11-19 15:57:07.408 324 16411.62 230.69 51042.70 88888.00 2016-11-19 15:57:07.908 324 16411.63 230.64 51042.68 88888.00 2016-11-19 15:57:08.408 324 16411.59 230.64 51042.68 88888.00 2016-11-19 15:57:08.908 324 16411.57 230.67 51042.72 88888.00 2016-11-19 15:57:09.408 324 16411.55 230.71 51042.71 88888.00 2016-11-19 15:57:09.908 324 16411.55 230.72 51042.71 88888.00 2016-11-19 15:57:10.408 324 16411.56 230.65 51042.78 88888.00 2016-11-19 15:57:10.908 324 16411.51 230.63 51042.78 88888.00 2016-11-19 15:57:11.408 324 16411.46 230.63 51042.81 88888.00 2016-11-19 15:57:11.908 324 16411.46 230.63 51042.81 88888.00 2016-11-19 15:57:12.408 324 16411.47 230.64 51042.79 88888.00 2016-11-19 15:57:12.908 324 16411.42 230.67 51042.84 88888.00 2016-11-19 15:57:13.408 324 16411.41 230.69 51042.79 88888.00 2016-11-19 15:57:13.908 324 16411.40 230.65 51042.78 88888.00 2016-11-19 15:57:14.408 324 16411.39 230.64 51042.83 88888.00 2016-11-19 15:57:14.908 324 16411.37 230.63 51042.87 88888.00 2016-11-19 15:57:15.408 324 16411.33 230.60 51042.88 88888.00 2016-11-19 15:57:15.908 324 16411.35 230.58 51042.90 88888.00 2016-11-19 15:57:16.408 324 16411.31 230.62 51042.84 88888.00 2016-11-19 15:57:16.908 324 16411.27 230.62 51042.81 88888.00 2016-11-19 15:57:17.408 324 16411.20 230.61 51042.77 88888.00 2016-11-19 15:57:17.908 324 16411.20 230.62 51042.74 88888.00 2016-11-19 15:57:18.408 324 16411.21 230.63 51042.75 88888.00 2016-11-19 15:57:18.908 324 16411.20 230.62 51042.77 88888.00 2016-11-19 15:57:19.408 324 16411.20 230.62 51042.79 88888.00 2016-11-19 15:57:19.908 324 16411.18 230.65 51042.74 88888.00 2016-11-19 15:57:20.408 324 16411.18 230.62 51042.79 88888.00 2016-11-19 15:57:20.908 324 16411.15 230.62 51042.84 88888.00 2016-11-19 15:57:21.408 324 16411.13 230.63 51042.77 88888.00 2016-11-19 15:57:21.908 324 16411.13 230.69 51042.72 88888.00 2016-11-19 15:57:22.408 324 16411.13 230.72 51042.76 88888.00 2016-11-19 15:57:22.908 324 16411.09 230.71 51042.79 88888.00 2016-11-19 15:57:23.408 324 16411.02 230.72 51042.71 88888.00 2016-11-19 15:57:23.908 324 16411.01 230.75 51042.71 88888.00 2016-11-19 15:57:24.408 324 16411.04 230.82 51042.74 88888.00 2016-11-19 15:57:24.908 324 16411.07 230.83 51042.70 88888.00 2016-11-19 15:57:25.408 324 16411.04 230.80 51042.67 88888.00 2016-11-19 15:57:25.908 324 16411.03 230.74 51042.75 88888.00 2016-11-19 15:57:26.408 324 16411.02 230.78 51042.75 88888.00 2016-11-19 15:57:26.908 324 16411.03 230.75 51042.76 88888.00 2016-11-19 15:57:27.408 324 16411.00 230.71 51042.72 88888.00 2016-11-19 15:57:27.908 324 16410.98 230.69 51042.72 88888.00 2016-11-19 15:57:28.408 324 16411.00 230.73 51042.70 88888.00 2016-11-19 15:57:28.908 324 16410.94 230.73 51042.69 88888.00 2016-11-19 15:57:29.409 324 16410.94 230.66 51042.71 88888.00 2016-11-19 15:57:29.909 324 16410.92 230.67 51042.72 88888.00 2016-11-19 15:57:30.409 324 16410.88 230.71 51042.66 88888.00 2016-11-19 15:57:30.909 324 16410.83 230.69 51042.62 88888.00 2016-11-19 15:57:31.409 324 16410.83 230.71 51042.59 88888.00 2016-11-19 15:57:31.909 324 16410.86 230.70 51042.60 88888.00 2016-11-19 15:57:32.409 324 16410.85 230.75 51042.68 88888.00 2016-11-19 15:57:32.909 324 16410.80 230.73 51042.72 88888.00 2016-11-19 15:57:33.409 324 16410.78 230.74 51042.70 88888.00 2016-11-19 15:57:33.909 324 16410.79 230.78 51042.68 88888.00 2016-11-19 15:57:34.409 324 16410.85 230.79 51042.62 88888.00 2016-11-19 15:57:34.909 324 16410.87 230.76 51042.59 88888.00 2016-11-19 15:57:35.409 324 16410.87 230.74 51042.63 88888.00 2016-11-19 15:57:35.909 324 16410.85 230.80 51042.72 88888.00 2016-11-19 15:57:36.409 324 16410.84 230.82 51042.76 88888.00 2016-11-19 15:57:36.909 324 16410.84 230.82 51042.72 88888.00 2016-11-19 15:57:37.409 324 16410.78 230.81 51042.72 88888.00 2016-11-19 15:57:37.909 324 16410.74 230.74 51042.72 88888.00 2016-11-19 15:57:38.409 324 16410.73 230.72 51042.69 88888.00 2016-11-19 15:57:38.909 324 16410.71 230.82 51042.68 88888.00 2016-11-19 15:57:39.409 324 16410.71 230.84 51042.69 88888.00 2016-11-19 15:57:39.909 324 16410.74 230.81 51042.63 88888.00 2016-11-19 15:57:40.409 324 16410.76 230.79 51042.66 88888.00 2016-11-19 15:57:40.909 324 16410.75 230.76 51042.65 88888.00 2016-11-19 15:57:41.409 324 16410.71 230.75 51042.69 88888.00 2016-11-19 15:57:41.909 324 16410.69 230.80 51042.72 88888.00 2016-11-19 15:57:42.409 324 16410.70 230.80 51042.69 88888.00 2016-11-19 15:57:42.909 324 16410.70 230.81 51042.67 88888.00 2016-11-19 15:57:43.409 324 16410.73 230.79 51042.68 88888.00 2016-11-19 15:57:43.909 324 16410.71 230.74 51042.71 88888.00 2016-11-19 15:57:44.409 324 16410.68 230.71 51042.75 88888.00 2016-11-19 15:57:44.909 324 16410.65 230.69 51042.78 88888.00 2016-11-19 15:57:45.409 324 16410.66 230.69 51042.77 88888.00 2016-11-19 15:57:45.909 324 16410.60 230.72 51042.76 88888.00 2016-11-19 15:57:46.409 324 16410.63 230.72 51042.70 88888.00 2016-11-19 15:57:46.909 324 16410.67 230.76 51042.71 88888.00 2016-11-19 15:57:47.409 324 16410.69 230.72 51042.69 88888.00 2016-11-19 15:57:47.909 324 16410.67 230.79 51042.69 88888.00 2016-11-19 15:57:48.409 324 16410.63 230.79 51042.71 88888.00 2016-11-19 15:57:48.909 324 16410.60 230.78 51042.72 88888.00 2016-11-19 15:57:49.409 324 16410.54 230.78 51042.76 88888.00 2016-11-19 15:57:49.909 324 16410.53 230.71 51042.75 88888.00 2016-11-19 15:57:50.409 324 16410.53 230.70 51042.75 88888.00 2016-11-19 15:57:50.909 324 16410.49 230.71 51042.77 88888.00 2016-11-19 15:57:51.409 324 16410.48 230.72 51042.78 88888.00 2016-11-19 15:57:51.909 324 16410.47 230.78 51042.76 88888.00 2016-11-19 15:57:52.409 324 16410.43 230.80 51042.70 88888.00 2016-11-19 15:57:52.909 324 16410.47 230.80 51042.68 88888.00 2016-11-19 15:57:53.409 324 16410.50 230.73 51042.68 88888.00 2016-11-19 15:57:53.909 324 16410.49 230.76 51042.66 88888.00 2016-11-19 15:57:54.409 324 16410.45 230.78 51042.65 88888.00 2016-11-19 15:57:54.909 324 16410.48 230.79 51042.68 88888.00 2016-11-19 15:57:55.409 324 16410.42 230.76 51042.69 88888.00 2016-11-19 15:57:55.909 324 16410.35 230.74 51042.67 88888.00 2016-11-19 15:57:56.409 324 16410.36 230.71 51042.67 88888.00 2016-11-19 15:57:56.909 324 16410.33 230.73 51042.68 88888.00 2016-11-19 15:57:57.409 324 16410.33 230.71 51042.68 88888.00 2016-11-19 15:57:57.909 324 16410.33 230.64 51042.72 88888.00 2016-11-19 15:57:58.409 324 16410.36 230.64 51042.71 88888.00 2016-11-19 15:57:58.909 324 16410.44 230.71 51042.63 88888.00 2016-11-19 15:57:59.410 324 16410.43 230.69 51042.62 88888.00 2016-11-19 15:57:59.910 324 16410.42 230.71 51042.63 88888.00 2016-11-19 15:58:00.410 324 16410.41 230.73 51042.66 88888.00 2016-11-19 15:58:00.910 324 16410.41 230.76 51042.66 88888.00 2016-11-19 15:58:01.410 324 16410.40 230.76 51042.69 88888.00 2016-11-19 15:58:01.910 324 16410.42 230.75 51042.69 88888.00 2016-11-19 15:58:02.410 324 16410.41 230.72 51042.65 88888.00 2016-11-19 15:58:02.910 324 16410.38 230.71 51042.62 88888.00 2016-11-19 15:58:03.410 324 16410.35 230.79 51042.65 88888.00 2016-11-19 15:58:03.910 324 16410.34 230.79 51042.67 88888.00 2016-11-19 15:58:04.410 324 16410.32 230.72 51042.68 88888.00 2016-11-19 15:58:04.910 324 16410.34 230.71 51042.69 88888.00 2016-11-19 15:58:05.410 324 16410.34 230.71 51042.72 88888.00 2016-11-19 15:58:05.910 324 16410.31 230.74 51042.77 88888.00 2016-11-19 15:58:06.410 324 16410.29 230.78 51042.76 88888.00 2016-11-19 15:58:06.910 324 16410.33 230.75 51042.71 88888.00 2016-11-19 15:58:07.410 324 16410.32 230.71 51042.70 88888.00 2016-11-19 15:58:07.910 324 16410.29 230.73 51042.63 88888.00 2016-11-19 15:58:08.410 324 16410.25 230.71 51042.66 88888.00 2016-11-19 15:58:08.910 324 16410.25 230.72 51042.66 88888.00 2016-11-19 15:58:09.410 324 16410.25 230.70 51042.65 88888.00 2016-11-19 15:58:09.910 324 16410.31 230.70 51042.66 88888.00 2016-11-19 15:58:10.410 324 16410.33 230.67 51042.71 88888.00 2016-11-19 15:58:10.910 324 16410.34 230.63 51042.68 88888.00 2016-11-19 15:58:11.410 324 16410.30 230.65 51042.67 88888.00 2016-11-19 15:58:11.910 324 16410.29 230.70 51042.67 88888.00 2016-11-19 15:58:12.410 324 16410.27 230.67 51042.66 88888.00 2016-11-19 15:58:12.910 324 16410.29 230.69 51042.65 88888.00 2016-11-19 15:58:13.410 324 16410.29 230.65 51042.61 88888.00 2016-11-19 15:58:13.910 324 16410.29 230.70 51042.60 88888.00 2016-11-19 15:58:14.410 324 16410.25 230.66 51042.61 88888.00 2016-11-19 15:58:14.910 324 16410.21 230.64 51042.62 88888.00 2016-11-19 15:58:15.410 324 16410.19 230.63 51042.63 88888.00 2016-11-19 15:58:15.910 324 16410.19 230.57 51042.63 88888.00 2016-11-19 15:58:16.410 324 16410.24 230.58 51042.65 88888.00 2016-11-19 15:58:16.910 324 16410.24 230.60 51042.69 88888.00 2016-11-19 15:58:17.410 324 16410.27 230.63 51042.72 88888.00 2016-11-19 15:58:17.910 324 16410.25 230.65 51042.72 88888.00 2016-11-19 15:58:18.410 324 16410.25 230.65 51042.70 88888.00 2016-11-19 15:58:18.910 324 16410.26 230.62 51042.71 88888.00 2016-11-19 15:58:19.410 324 16410.26 230.61 51042.76 88888.00 2016-11-19 15:58:19.910 324 16410.24 230.56 51042.75 88888.00 2016-11-19 15:58:20.410 324 16410.24 230.51 51042.69 88888.00 2016-11-19 15:58:20.910 324 16410.25 230.53 51042.68 88888.00 2016-11-19 15:58:21.410 324 16410.25 230.51 51042.63 88888.00 2016-11-19 15:58:21.910 324 16410.21 230.53 51042.69 88888.00 2016-11-19 15:58:22.410 324 16410.22 230.48 51042.70 88888.00 2016-11-19 15:58:22.910 324 16410.25 230.45 51042.72 88888.00 2016-11-19 15:58:23.410 324 16410.23 230.45 51042.70 88888.00 2016-11-19 15:58:23.910 324 16410.24 230.43 51042.69 88888.00 2016-11-19 15:58:24.410 324 16410.22 230.40 51042.68 88888.00 2016-11-19 15:58:24.910 324 16410.23 230.39 51042.70 88888.00 2016-11-19 15:58:25.410 324 16410.29 230.43 51042.71 88888.00 2016-11-19 15:58:25.910 324 16410.31 230.46 51042.72 88888.00 2016-11-19 15:58:26.410 324 16410.32 230.45 51042.69 88888.00 2016-11-19 15:58:26.910 324 16410.31 230.46 51042.70 88888.00 2016-11-19 15:58:27.410 324 16410.33 230.45 51042.68 88888.00 2016-11-19 15:58:27.910 324 16410.31 230.44 51042.66 88888.00 2016-11-19 15:58:28.410 324 16410.33 230.39 51042.65 88888.00 2016-11-19 15:58:28.910 324 16410.34 230.36 51042.67 88888.00 2016-11-19 15:58:29.411 324 16410.34 230.37 51042.66 88888.00 2016-11-19 15:58:29.911 324 16410.34 230.34 51042.67 88888.00 2016-11-19 15:58:30.411 324 16410.34 230.34 51042.68 88888.00 2016-11-19 15:58:30.911 324 16410.38 230.35 51042.66 88888.00 2016-11-19 15:58:31.411 324 16410.36 230.37 51042.62 88888.00 2016-11-19 15:58:31.911 324 16410.32 230.39 51042.71 88888.00 2016-11-19 15:58:32.411 324 16410.39 230.32 51042.69 88888.00 2016-11-19 15:58:32.911 324 16410.40 230.30 51042.71 88888.00 2016-11-19 15:58:33.411 324 16410.39 230.32 51042.65 88888.00 2016-11-19 15:58:33.911 324 16410.38 230.37 51042.65 88888.00 2016-11-19 15:58:34.411 324 16410.35 230.44 51042.66 88888.00 2016-11-19 15:58:34.911 324 16410.34 230.38 51042.63 88888.00 2016-11-19 15:58:35.411 324 16410.41 230.35 51042.65 88888.00 2016-11-19 15:58:35.911 324 16410.43 230.34 51042.65 88888.00 2016-11-19 15:58:36.411 324 16410.39 230.32 51042.67 88888.00 2016-11-19 15:58:36.911 324 16410.38 230.34 51042.57 88888.00 2016-11-19 15:58:37.411 324 16410.38 230.38 51042.61 88888.00 2016-11-19 15:58:37.911 324 16410.38 230.39 51042.66 88888.00 2016-11-19 15:58:38.411 324 16410.38 230.37 51042.58 88888.00 2016-11-19 15:58:38.911 324 16410.42 230.37 51042.57 88888.00 2016-11-19 15:58:39.411 324 16410.40 230.40 51042.59 88888.00 2016-11-19 15:58:39.911 324 16410.39 230.44 51042.59 88888.00 2016-11-19 15:58:40.411 324 16410.43 230.45 51042.60 88888.00 2016-11-19 15:58:40.911 324 16410.49 230.43 51042.59 88888.00 2016-11-19 15:58:41.411 324 16410.51 230.37 51042.61 88888.00 2016-11-19 15:58:41.911 324 16410.51 230.37 51042.62 88888.00 2016-11-19 15:58:42.411 324 16410.45 230.38 51042.63 88888.00 2016-11-19 15:58:42.911 324 16410.45 230.39 51042.61 88888.00 2016-11-19 15:58:43.411 324 16410.45 230.41 51042.56 88888.00 2016-11-19 15:58:43.911 324 16410.51 230.40 51042.56 88888.00 2016-11-19 15:58:44.411 324 16410.51 230.40 51042.57 88888.00 2016-11-19 15:58:44.911 324 16410.53 230.37 51042.59 88888.00 2016-11-19 15:58:45.411 324 16410.54 230.36 51042.63 88888.00 2016-11-19 15:58:45.911 324 16410.57 230.35 51042.63 88888.00 2016-11-19 15:58:46.411 324 16410.58 230.34 51042.65 88888.00 2016-11-19 15:58:46.911 324 16410.61 230.36 51042.65 88888.00 2016-11-19 15:58:47.411 324 16410.62 230.37 51042.67 88888.00 2016-11-19 15:58:47.911 324 16410.66 230.38 51042.71 88888.00 2016-11-19 15:58:48.411 324 16410.65 230.36 51042.71 88888.00 2016-11-19 15:58:48.911 324 16410.63 230.32 51042.66 88888.00 2016-11-19 15:58:49.411 324 16410.61 230.37 51042.61 88888.00 2016-11-19 15:58:49.911 324 16410.61 230.32 51042.61 88888.00 2016-11-19 15:58:50.411 324 16410.60 230.37 51042.63 88888.00 2016-11-19 15:58:50.911 324 16410.61 230.34 51042.61 88888.00 2016-11-19 15:58:51.411 324 16410.63 230.30 51042.63 88888.00 2016-11-19 15:58:51.911 324 16410.65 230.31 51042.65 88888.00 2016-11-19 15:58:52.411 324 16410.65 230.30 51042.67 88888.00 2016-11-19 15:58:52.911 324 16410.65 230.30 51042.66 88888.00 2016-11-19 15:58:53.411 324 16410.61 230.38 51042.68 88888.00 2016-11-19 15:58:53.911 324 16410.58 230.31 51042.67 88888.00 2016-11-19 15:58:54.411 324 16410.60 230.30 51042.65 88888.00 2016-11-19 15:58:54.911 324 16410.63 230.27 51042.63 88888.00 2016-11-19 15:58:55.411 324 16410.63 230.28 51042.61 88888.00 2016-11-19 15:58:55.911 324 16410.65 230.30 51042.65 88888.00 2016-11-19 15:58:56.411 324 16410.66 230.31 51042.63 88888.00 2016-11-19 15:58:56.911 324 16410.66 230.34 51042.66 88888.00 2016-11-19 15:58:57.411 324 16410.63 230.36 51042.66 88888.00 2016-11-19 15:58:57.911 324 16410.66 230.28 51042.66 88888.00 2016-11-19 15:58:58.411 324 16410.69 230.25 51042.71 88888.00 2016-11-19 15:58:58.911 324 16410.69 230.27 51042.71 88888.00 2016-11-19 15:58:59.412 324 16410.66 230.26 51042.67 88888.00 2016-11-19 15:58:59.912 324 16410.71 230.21 51042.63 88888.00 2016-11-19 15:59:00.412 324 16410.76 230.25 51042.65 88888.00 2016-11-19 15:59:00.912 324 16410.76 230.21 51042.68 88888.00 2016-11-19 15:59:01.412 324 16410.75 230.20 51042.68 88888.00 2016-11-19 15:59:01.912 324 16410.74 230.25 51042.63 88888.00 2016-11-19 15:59:02.412 324 16410.75 230.28 51042.66 88888.00 2016-11-19 15:59:02.912 324 16410.76 230.22 51042.69 88888.00 2016-11-19 15:59:03.412 324 16410.75 230.21 51042.70 88888.00 2016-11-19 15:59:03.912 324 16410.73 230.28 51042.69 88888.00 2016-11-19 15:59:04.412 324 16410.70 230.27 51042.71 88888.00 2016-11-19 15:59:04.912 324 16410.73 230.25 51042.70 88888.00 2016-11-19 15:59:05.412 324 16410.75 230.19 51042.69 88888.00 2016-11-19 15:59:05.912 324 16410.79 230.26 51042.72 88888.00 2016-11-19 15:59:06.412 324 16410.80 230.30 51042.75 88888.00 2016-11-19 15:59:06.912 324 16410.84 230.27 51042.72 88888.00 2016-11-19 15:59:07.412 324 16410.88 230.23 51042.74 88888.00 2016-11-19 15:59:07.912 324 16410.89 230.28 51042.75 88888.00 2016-11-19 15:59:08.412 324 16410.86 230.30 51042.77 88888.00 2016-11-19 15:59:08.912 324 16410.87 230.30 51042.76 88888.00 2016-11-19 15:59:09.412 324 16410.86 230.31 51042.69 88888.00 2016-11-19 15:59:09.912 324 16410.88 230.29 51042.74 88888.00 2016-11-19 15:59:10.412 324 16410.93 230.36 51042.71 88888.00 2016-11-19 15:59:10.912 324 16410.93 230.40 51042.65 88888.00 2016-11-19 15:59:11.412 324 16410.91 230.39 51042.61 88888.00 2016-11-19 15:59:11.912 324 16410.93 230.36 51042.66 88888.00 2016-11-19 15:59:12.412 324 16410.94 230.28 51042.72 88888.00 2016-11-19 15:59:12.912 324 16410.97 230.31 51042.76 88888.00 2016-11-19 15:59:13.412 324 16410.97 230.29 51042.78 88888.00 2016-11-19 15:59:13.912 324 16411.00 230.28 51042.74 88888.00 2016-11-19 15:59:14.412 324 16411.04 230.31 51042.66 88888.00 2016-11-19 15:59:14.912 324 16411.11 230.37 51042.65 88888.00 2016-11-19 15:59:15.412 324 16411.09 230.34 51042.65 88888.00 2016-11-19 15:59:15.912 324 16411.11 230.29 51042.65 88888.00 2016-11-19 15:59:16.412 324 16411.15 230.28 51042.66 88888.00 2016-11-19 15:59:16.912 324 16411.17 230.31 51042.67 88888.00 2016-11-19 15:59:17.412 324 16411.20 230.31 51042.75 88888.00 2016-11-19 15:59:17.912 324 16411.20 230.31 51042.77 88888.00 2016-11-19 15:59:18.412 324 16411.23 230.34 51042.74 88888.00 2016-11-19 15:59:18.912 324 16411.27 230.36 51042.71 88888.00 2016-11-19 15:59:19.412 324 16411.28 230.29 51042.72 88888.00 2016-11-19 15:59:19.912 324 16411.29 230.31 51042.71 88888.00 2016-11-19 15:59:20.412 324 16411.33 230.34 51042.71 88888.00 2016-11-19 15:59:20.912 324 16411.33 230.37 51042.71 88888.00 2016-11-19 15:59:21.412 324 16411.29 230.41 51042.76 88888.00 2016-11-19 15:59:21.912 324 16411.32 230.44 51042.74 88888.00 2016-11-19 15:59:22.412 324 16411.35 230.40 51042.75 88888.00 2016-11-19 15:59:22.912 324 16411.35 230.36 51042.74 88888.00 2016-11-19 15:59:23.412 324 16411.35 230.37 51042.67 88888.00 2016-11-19 15:59:23.912 324 16411.40 230.38 51042.75 88888.00 2016-11-19 15:59:24.412 324 16411.44 230.41 51042.79 88888.00 2016-11-19 15:59:24.912 324 16411.45 230.44 51042.80 88888.00 2016-11-19 15:59:25.412 324 16411.46 230.45 51042.79 88888.00 2016-11-19 15:59:25.912 324 16411.47 230.45 51042.83 88888.00 2016-11-19 15:59:26.412 324 16411.49 230.45 51042.81 88888.00 2016-11-19 15:59:26.912 324 16411.48 230.43 51042.80 88888.00 2016-11-19 15:59:27.412 324 16411.47 230.41 51042.80 88888.00 2016-11-19 15:59:27.912 324 16411.47 230.48 51042.77 88888.00 2016-11-19 15:59:28.412 324 16411.53 230.53 51042.79 88888.00 2016-11-19 15:59:28.912 324 16411.54 230.43 51042.77 88888.00 2016-11-19 15:59:29.413 324 16411.56 230.41 51042.74 88888.00 2016-11-19 15:59:29.913 324 16411.57 230.45 51042.76 88888.00 2016-11-19 15:59:30.413 324 16411.56 230.47 51042.80 88888.00 2016-11-19 15:59:30.913 324 16411.55 230.47 51042.76 88888.00 2016-11-19 15:59:31.413 324 16411.53 230.39 51042.70 88888.00 2016-11-19 15:59:31.913 324 16411.56 230.29 51042.76 88888.00 2016-11-19 15:59:32.413 324 16411.59 230.31 51042.75 88888.00 2016-11-19 15:59:32.913 324 16411.62 230.36 51042.79 88888.00 2016-11-19 15:59:33.413 324 16411.63 230.44 51042.79 88888.00 2016-11-19 15:59:33.913 324 16411.64 230.41 51042.77 88888.00 2016-11-19 15:59:34.413 324 16411.65 230.39 51042.76 88888.00 2016-11-19 15:59:34.913 324 16411.65 230.45 51042.77 88888.00 2016-11-19 15:59:35.413 324 16411.64 230.44 51042.72 88888.00 2016-11-19 15:59:35.913 324 16411.66 230.35 51042.74 88888.00 2016-11-19 15:59:36.413 324 16411.64 230.34 51042.75 88888.00 2016-11-19 15:59:36.913 324 16411.60 230.38 51042.72 88888.00 2016-11-19 15:59:37.413 324 16411.62 230.40 51042.74 88888.00 2016-11-19 15:59:37.913 324 16411.63 230.36 51042.76 88888.00 2016-11-19 15:59:38.413 324 16411.68 230.31 51042.76 88888.00 2016-11-19 15:59:38.913 324 16411.70 230.29 51042.74 88888.00 2016-11-19 15:59:39.413 324 16411.70 230.27 51042.75 88888.00 2016-11-19 15:59:39.913 324 16411.73 230.31 51042.72 88888.00 2016-11-19 15:59:40.413 324 16411.73 230.26 51042.71 88888.00 2016-11-19 15:59:40.913 324 16411.71 230.29 51042.69 88888.00 2016-11-19 15:59:41.413 324 16411.67 230.34 51042.70 88888.00 2016-11-19 15:59:41.913 324 16411.65 230.31 51042.72 88888.00 2016-11-19 15:59:42.413 324 16411.70 230.27 51042.79 88888.00 2016-11-19 15:59:42.913 324 16411.77 230.27 51042.83 88888.00 2016-11-19 15:59:43.413 324 16411.73 230.28 51042.79 88888.00 2016-11-19 15:59:43.913 324 16411.76 230.26 51042.79 88888.00 2016-11-19 15:59:44.413 324 16411.79 230.19 51042.75 88888.00 2016-11-19 15:59:44.913 324 16411.74 230.27 51042.72 88888.00 2016-11-19 15:59:45.413 324 16411.74 230.31 51042.68 88888.00 2016-11-19 15:59:45.913 324 16411.77 230.29 51042.67 88888.00 2016-11-19 15:59:46.413 324 16411.75 230.28 51042.72 88888.00 2016-11-19 15:59:46.913 324 16411.72 230.32 51042.78 88888.00 2016-11-19 15:59:47.413 324 16411.74 230.37 51042.75 88888.00 2016-11-19 15:59:47.913 324 16411.80 230.32 51042.71 88888.00 2016-11-19 15:59:48.413 324 16411.81 230.28 51042.67 88888.00 2016-11-19 15:59:48.913 324 16411.80 230.27 51042.67 88888.00 2016-11-19 15:59:49.413 324 16411.80 230.28 51042.63 88888.00 2016-11-19 15:59:49.913 324 16411.81 230.28 51042.62 88888.00 2016-11-19 15:59:50.413 324 16411.83 230.28 51042.67 88888.00 2016-11-19 15:59:50.913 324 16411.76 230.31 51042.70 88888.00 2016-11-19 15:59:51.413 324 16411.79 230.25 51042.76 88888.00 2016-11-19 15:59:51.913 324 16411.79 230.22 51042.77 88888.00 2016-11-19 15:59:52.413 324 16411.80 230.30 51042.81 88888.00 2016-11-19 15:59:52.913 324 16411.80 230.30 51042.80 88888.00 2016-11-19 15:59:53.413 324 16411.80 230.30 51042.75 88888.00 2016-11-19 15:59:53.913 324 16411.80 230.30 51042.69 88888.00 2016-11-19 15:59:54.413 324 16411.81 230.32 51042.70 88888.00 2016-11-19 15:59:54.913 324 16411.82 230.31 51042.77 88888.00 2016-11-19 15:59:55.413 324 16411.80 230.29 51042.75 88888.00 2016-11-19 15:59:55.913 324 16411.79 230.32 51042.66 88888.00 2016-11-19 15:59:56.404 324 16411.82 230.31 51042.72 88888.00 2016-11-19 15:59:56.904 324 16411.85 230.31 51042.75 88888.00 2016-11-19 15:59:57.404 324 16411.88 230.27 51042.77 88888.00 2016-11-19 15:59:57.904 324 16411.88 230.29 51042.85 88888.00 2016-11-19 15:59:58.404 324 16411.85 230.31 51042.83 88888.00 2016-11-19 15:59:58.904 324 16411.86 230.31 51042.83 88888.00 2016-11-19 15:59:59.404 324 16411.88 230.32 51042.85 88888.00 2016-11-19 15:59:59.904 324 16411.84 230.36 51042.84 88888.00 2016-11-19 16:00:00.404 324 16411.84 230.28 51042.83 88888.00 2016-11-19 16:00:00.904 324 16411.85 230.26 51042.84 88888.00 2016-11-19 16:00:01.404 324 16411.91 230.21 51042.84 88888.00 2016-11-19 16:00:01.904 324 16411.94 230.23 51042.84 88888.00 2016-11-19 16:00:02.404 324 16411.95 230.28 51042.88 88888.00 2016-11-19 16:00:02.904 324 16411.94 230.29 51042.87 88888.00 2016-11-19 16:00:03.404 324 16411.92 230.26 51042.84 88888.00 2016-11-19 16:00:03.904 324 16411.93 230.25 51042.84 88888.00 2016-11-19 16:00:04.404 324 16411.92 230.26 51042.88 88888.00 2016-11-19 16:00:04.904 324 16411.97 230.22 51042.81 88888.00 2016-11-19 16:00:05.404 324 16412.00 230.21 51042.76 88888.00 2016-11-19 16:00:05.904 324 16412.00 230.22 51042.79 88888.00 2016-11-19 16:00:06.404 324 16411.95 230.22 51042.84 88888.00 2016-11-19 16:00:06.904 324 16411.97 230.23 51042.83 88888.00 2016-11-19 16:00:07.404 324 16412.01 230.27 51042.83 88888.00 2016-11-19 16:00:07.904 324 16411.99 230.23 51042.92 88888.00 2016-11-19 16:00:08.404 324 16411.95 230.27 51042.93 88888.00 2016-11-19 16:00:08.904 324 16411.97 230.29 51042.88 88888.00 2016-11-19 16:00:09.404 324 16412.01 230.27 51042.90 88888.00 2016-11-19 16:00:09.904 324 16412.03 230.21 51042.86 88888.00 2016-11-19 16:00:10.404 324 16412.06 230.26 51042.87 88888.00 2016-11-19 16:00:10.904 324 16412.01 230.28 51042.84 88888.00 2016-11-19 16:00:11.404 324 16412.01 230.27 51042.81 88888.00 2016-11-19 16:00:11.904 324 16412.01 230.32 51042.84 88888.00 2016-11-19 16:00:12.404 324 16412.01 230.30 51042.87 88888.00 2016-11-19 16:00:12.904 324 16412.00 230.29 51042.87 88888.00 2016-11-19 16:00:13.404 324 16412.00 230.23 51042.90 88888.00 2016-11-19 16:00:13.904 324 16412.03 230.26 51042.89 88888.00 2016-11-19 16:00:14.404 324 16412.03 230.31 51042.88 88888.00 2016-11-19 16:00:14.904 324 16412.02 230.28 51042.84 88888.00 2016-11-19 16:00:15.404 324 16411.98 230.25 51042.79 88888.00 2016-11-19 16:00:15.904 324 16411.95 230.23 51042.81 88888.00 2016-11-19 16:00:16.404 324 16411.94 230.23 51042.77 88888.00 2016-11-19 16:00:16.904 324 16411.97 230.26 51042.81 88888.00 2016-11-19 16:00:17.404 324 16411.99 230.35 51042.89 88888.00 2016-11-19 16:00:17.904 324 16411.99 230.32 51042.85 88888.00 2016-11-19 16:00:18.404 324 16411.99 230.30 51042.87 88888.00 2016-11-19 16:00:18.904 324 16412.00 230.34 51042.90 88888.00 2016-11-19 16:00:19.404 324 16411.94 230.35 51042.92 88888.00 2016-11-19 16:00:19.904 324 16411.93 230.32 51042.96 88888.00 2016-11-19 16:00:20.404 324 16411.94 230.35 51042.94 88888.00 2016-11-19 16:00:20.904 324 16411.98 230.34 51042.93 88888.00 2016-11-19 16:00:21.404 324 16411.97 230.39 51042.97 88888.00 2016-11-19 16:00:21.904 324 16411.99 230.37 51042.96 88888.00 2016-11-19 16:00:22.404 324 16411.98 230.38 51042.96 88888.00 2016-11-19 16:00:22.904 324 16411.97 230.34 51042.96 88888.00 2016-11-19 16:00:23.404 324 16411.94 230.34 51042.92 88888.00 2016-11-19 16:00:23.904 324 16411.91 230.36 51042.90 88888.00 2016-11-19 16:00:24.404 324 16411.90 230.36 51042.93 88888.00 2016-11-19 16:00:24.904 324 16411.89 230.40 51042.96 88888.00 2016-11-19 16:00:25.404 324 16411.84 230.36 51042.96 88888.00 2016-11-19 16:00:25.904 324 16411.88 230.32 51042.97 88888.00 2016-11-19 16:00:26.404 324 16411.90 230.30 51042.99 88888.00 2016-11-19 16:00:26.904 324 16411.85 230.38 51042.96 88888.00 2016-11-19 16:00:27.404 324 16411.85 230.38 51042.96 88888.00 2016-11-19 16:00:27.904 324 16411.88 230.32 51042.90 88888.00 2016-11-19 16:00:28.404 324 16411.88 230.32 51042.90 88888.00 2016-11-19 16:00:28.904 324 16411.89 230.32 51042.88 88888.00 2016-11-19 16:00:29.404 324 16411.90 230.35 51042.85 88888.00 2016-11-19 16:00:29.904 324 16411.90 230.39 51042.84 88888.00 2016-11-19 16:00:30.405 324 16411.85 230.37 51042.90 88888.00 2016-11-19 16:00:30.905 324 16411.83 230.38 51042.96 88888.00 2016-11-19 16:00:31.405 324 16411.82 230.37 51042.97 88888.00 2016-11-19 16:00:31.905 324 16411.85 230.36 51042.96 88888.00 2016-11-19 16:00:32.405 324 16411.84 230.32 51042.92 88888.00 2016-11-19 16:00:32.905 324 16411.79 230.32 51042.90 88888.00 2016-11-19 16:00:33.405 324 16411.81 230.30 51042.88 88888.00 2016-11-19 16:00:33.905 324 16411.81 230.23 51042.94 88888.00 2016-11-19 16:00:34.405 324 16411.79 230.20 51042.95 88888.00 2016-11-19 16:00:34.905 324 16411.77 230.23 51042.96 88888.00 2016-11-19 16:00:35.405 324 16411.77 230.23 51042.98 88888.00 2016-11-19 16:00:35.905 324 16411.83 230.17 51042.97 88888.00 2016-11-19 16:00:36.405 324 16411.84 230.17 51042.95 88888.00 2016-11-19 16:00:36.905 324 16411.79 230.17 51042.99 88888.00 2016-11-19 16:00:37.405 324 16411.74 230.15 51042.97 88888.00 2016-11-19 16:00:37.905 324 16411.73 230.10 51042.93 88888.00 2016-11-19 16:00:38.405 324 16411.80 230.12 51042.89 88888.00 2016-11-19 16:00:38.905 324 16411.81 230.13 51042.89 88888.00 2016-11-19 16:00:39.405 324 16411.74 230.17 51042.86 88888.00 2016-11-19 16:00:39.905 324 16411.73 230.17 51042.87 88888.00 2016-11-19 16:00:40.405 324 16411.74 230.14 51042.93 88888.00 2016-11-19 16:00:40.905 324 16411.71 230.18 51042.97 88888.00 2016-11-19 16:00:41.405 324 16411.70 230.15 51042.99 88888.00 2016-11-19 16:00:41.905 324 16411.67 230.15 51042.95 88888.00 2016-11-19 16:00:42.405 324 16411.67 230.17 51042.89 88888.00 2016-11-19 16:00:42.905 324 16411.66 230.14 51042.90 88888.00 2016-11-19 16:00:43.405 324 16411.66 230.17 51042.94 88888.00 2016-11-19 16:00:43.905 324 16411.70 230.15 51042.96 88888.00 2016-11-19 16:00:44.405 324 16411.71 230.15 51042.95 88888.00 2016-11-19 16:00:44.905 324 16411.70 230.13 51042.94 88888.00 2016-11-19 16:00:45.405 324 16411.67 230.13 51042.95 88888.00 2016-11-19 16:00:45.905 324 16411.66 230.14 51042.97 88888.00 2016-11-19 16:00:46.405 324 16411.66 230.06 51042.98 88888.00 2016-11-19 16:00:46.905 324 16411.66 230.03 51042.96 88888.00 2016-11-19 16:00:47.405 324 16411.64 230.02 51042.99 88888.00 2016-11-19 16:00:47.905 324 16411.64 230.01 51043.02 88888.00 2016-11-19 16:00:48.405 324 16411.70 230.01 51042.96 88888.00 2016-11-19 16:00:48.905 324 16411.73 230.01 51042.96 88888.00 2016-11-19 16:00:49.405 324 16411.71 230.03 51042.99 88888.00 2016-11-19 16:00:49.905 324 16411.74 229.99 51042.99 88888.00 2016-11-19 16:00:50.405 324 16411.74 230.01 51042.96 88888.00 2016-11-19 16:00:50.905 324 16411.74 230.03 51042.95 88888.00 2016-11-19 16:00:51.405 324 16411.73 230.02 51042.97 88888.00 2016-11-19 16:00:51.905 324 16411.75 230.00 51042.99 88888.00 2016-11-19 16:00:52.405 324 16411.76 229.99 51043.03 88888.00 2016-11-19 16:00:52.905 324 16411.76 230.00 51043.05 88888.00 2016-11-19 16:00:53.405 324 16411.73 230.03 51043.06 88888.00 2016-11-19 16:00:53.905 324 16411.70 230.01 51043.03 88888.00 2016-11-19 16:00:54.405 324 16411.70 230.01 51042.96 88888.00 2016-11-19 16:00:54.905 324 16411.74 230.00 51042.95 88888.00 2016-11-19 16:00:55.405 324 16411.77 229.95 51042.99 88888.00 2016-11-19 16:00:55.905 324 16411.74 229.95 51043.00 88888.00 2016-11-19 16:00:56.405 324 16411.77 229.94 51043.03 88888.00 2016-11-19 16:00:56.905 324 16411.79 229.95 51043.07 88888.00 2016-11-19 16:00:57.405 324 16411.74 229.91 51043.06 88888.00 2016-11-19 16:00:57.905 324 16411.75 229.86 51043.07 88888.00 2016-11-19 16:00:58.405 324 16411.72 229.85 51043.07 88888.00 2016-11-19 16:00:58.905 324 16411.76 229.87 51042.95 88888.00 2016-11-19 16:00:59.405 324 16411.79 229.87 51042.86 88888.00 2016-11-19 16:00:59.905 324 16411.80 229.91 51042.92 88888.00 2016-11-19 16:01:00.406 324 16411.80 229.89 51043.00 88888.00 2016-11-19 16:01:00.906 324 16411.79 229.89 51042.99 88888.00 2016-11-19 16:01:01.406 324 16411.81 229.89 51042.93 88888.00 2016-11-19 16:01:01.906 324 16411.72 229.93 51042.90 88888.00 2016-11-19 16:01:02.406 324 16411.74 229.88 51042.96 88888.00 2016-11-19 16:01:02.906 324 16411.74 229.91 51042.95 88888.00 2016-11-19 16:01:03.406 324 16411.74 229.91 51042.97 88888.00 2016-11-19 16:01:03.906 324 16411.80 229.99 51043.00 88888.00 2016-11-19 16:01:04.406 324 16411.79 229.97 51042.99 88888.00 2016-11-19 16:01:04.906 324 16411.77 229.93 51042.98 88888.00 2016-11-19 16:01:05.406 324 16411.73 229.87 51042.98 88888.00 2016-11-19 16:01:05.906 324 16411.72 229.89 51042.99 88888.00 2016-11-19 16:01:06.406 324 16411.76 229.92 51042.98 88888.00 2016-11-19 16:01:06.906 324 16411.76 229.91 51042.97 88888.00 2016-11-19 16:01:07.406 324 16411.76 229.82 51042.95 88888.00 2016-11-19 16:01:07.906 324 16411.77 229.83 51042.92 88888.00 2016-11-19 16:01:08.406 324 16411.75 229.85 51042.96 88888.00 2016-11-19 16:01:08.906 324 16411.77 229.87 51042.97 88888.00 2016-11-19 16:01:09.406 324 16411.75 229.89 51042.99 88888.00 2016-11-19 16:01:09.906 324 16411.79 229.92 51042.98 88888.00 2016-11-19 16:01:10.406 324 16411.79 229.94 51042.98 88888.00 2016-11-19 16:01:10.906 324 16411.76 229.92 51042.95 88888.00 2016-11-19 16:01:11.406 324 16411.77 229.96 51043.02 88888.00 2016-11-19 16:01:11.906 324 16411.77 229.97 51043.00 88888.00 2016-11-19 16:01:12.406 324 16411.74 229.95 51042.96 88888.00 2016-11-19 16:01:12.906 324 16411.76 229.92 51042.95 88888.00 2016-11-19 16:01:13.406 324 16411.75 229.91 51042.90 88888.00 2016-11-19 16:01:13.906 324 16411.75 229.92 51042.81 88888.00 2016-11-19 16:01:14.406 324 16411.75 229.86 51042.83 88888.00 2016-11-19 16:01:14.906 324 16411.79 229.83 51042.87 88888.00 2016-11-19 16:01:15.406 324 16411.82 229.80 51042.90 88888.00 2016-11-19 16:01:15.906 324 16411.79 229.80 51042.97 88888.00 2016-11-19 16:01:16.406 324 16411.74 229.87 51043.02 88888.00 2016-11-19 16:01:16.906 324 16411.73 229.89 51043.04 88888.00 2016-11-19 16:01:17.406 324 16411.73 229.84 51042.99 88888.00 2016-11-19 16:01:17.906 324 16411.79 229.86 51042.97 88888.00 2016-11-19 16:01:18.406 324 16411.77 229.80 51042.98 88888.00 2016-11-19 16:01:18.906 324 16411.73 229.80 51042.96 88888.00 2016-11-19 16:01:19.406 324 16411.73 229.87 51042.96 88888.00 2016-11-19 16:01:19.906 324 16411.72 229.89 51042.96 88888.00 2016-11-19 16:01:20.406 324 16411.74 229.93 51042.90 88888.00 2016-11-19 16:01:20.906 324 16411.75 229.95 51042.90 88888.00 2016-11-19 16:01:21.406 324 16411.72 229.96 51042.92 88888.00 2016-11-19 16:01:21.906 324 16411.75 230.01 51042.88 88888.00 2016-11-19 16:01:22.406 324 16411.72 230.00 51042.90 88888.00 2016-11-19 16:01:22.906 324 16411.74 229.96 51042.90 88888.00 2016-11-19 16:01:23.406 324 16411.75 229.95 51042.90 88888.00 2016-11-19 16:01:23.906 324 16411.72 229.99 51042.90 88888.00 2016-11-19 16:01:24.406 324 16411.73 230.03 51042.90 88888.00 2016-11-19 16:01:24.906 324 16411.79 229.96 51042.92 88888.00 2016-11-19 16:01:25.406 324 16411.79 229.96 51042.94 88888.00 2016-11-19 16:01:25.906 324 16411.74 229.99 51042.92 88888.00 2016-11-19 16:01:26.406 324 16411.70 229.99 51042.94 88888.00 2016-11-19 16:01:26.906 324 16411.66 229.99 51042.96 88888.00 2016-11-19 16:01:27.406 324 16411.73 229.99 51042.93 88888.00 2016-11-19 16:01:27.906 324 16411.68 230.00 51042.92 88888.00 2016-11-19 16:01:28.406 324 16411.66 230.09 51042.90 88888.00 2016-11-19 16:01:28.906 324 16411.71 230.08 51042.90 88888.00 2016-11-19 16:01:29.406 324 16411.74 230.02 51042.92 88888.00 2016-11-19 16:01:29.906 324 16411.75 230.02 51042.90 88888.00 2016-11-19 16:01:30.407 324 16411.75 230.02 51042.92 88888.00 2016-11-19 16:01:30.907 324 16411.77 230.03 51042.94 88888.00 2016-11-19 16:01:31.407 324 16411.79 230.08 51042.93 88888.00 2016-11-19 16:01:31.907 324 16411.80 230.10 51042.93 88888.00 2016-11-19 16:01:32.407 324 16411.75 230.02 51042.92 88888.00 2016-11-19 16:01:32.907 324 16411.75 230.01 51042.87 88888.00 2016-11-19 16:01:33.407 324 16411.72 230.01 51042.89 88888.00 2016-11-19 16:01:33.907 324 16411.73 230.00 51042.90 88888.00 2016-11-19 16:01:34.407 324 16411.75 230.02 51042.88 88888.00 2016-11-19 16:01:34.907 324 16411.75 229.93 51042.92 88888.00 2016-11-19 16:01:35.407 324 16411.74 229.96 51042.93 88888.00 2016-11-19 16:01:35.907 324 16411.74 229.94 51042.88 88888.00 2016-11-19 16:01:36.407 324 16411.73 229.91 51042.86 88888.00 2016-11-19 16:01:36.907 324 16411.72 229.96 51042.90 88888.00 2016-11-19 16:01:37.407 324 16411.73 229.97 51042.86 88888.00 2016-11-19 16:01:37.907 324 16411.74 229.94 51042.87 88888.00 2016-11-19 16:01:38.407 324 16411.73 229.97 51042.89 88888.00 2016-11-19 16:01:38.907 324 16411.74 229.97 51042.93 88888.00 2016-11-19 16:01:39.407 324 16411.72 229.96 51042.98 88888.00 2016-11-19 16:01:39.907 324 16411.72 229.93 51042.93 88888.00 2016-11-19 16:01:40.407 324 16411.73 229.94 51042.88 88888.00 2016-11-19 16:01:40.907 324 16411.71 229.93 51042.89 88888.00 2016-11-19 16:01:41.407 324 16411.73 229.96 51042.89 88888.00 2016-11-19 16:01:41.907 324 16411.74 229.95 51042.87 88888.00 2016-11-19 16:01:42.407 324 16411.76 229.91 51042.86 88888.00 2016-11-19 16:01:42.907 324 16411.75 229.84 51042.89 88888.00 2016-11-19 16:01:43.407 324 16411.79 229.89 51042.92 88888.00 2016-11-19 16:01:43.907 324 16411.76 229.89 51042.90 88888.00 2016-11-19 16:01:44.407 324 16411.76 229.89 51042.89 88888.00 2016-11-19 16:01:44.907 324 16411.77 229.89 51042.90 88888.00 2016-11-19 16:01:45.407 324 16411.80 229.91 51042.88 88888.00 2016-11-19 16:01:45.907 324 16411.76 229.89 51042.84 88888.00 2016-11-19 16:01:46.407 324 16411.75 229.92 51042.86 88888.00 2016-11-19 16:01:46.907 324 16411.79 229.89 51042.89 88888.00 2016-11-19 16:01:47.407 324 16411.79 229.89 51042.90 88888.00 2016-11-19 16:01:47.907 324 16411.82 229.86 51042.89 88888.00 2016-11-19 16:01:48.407 324 16411.83 229.85 51042.87 88888.00 2016-11-19 16:01:48.907 324 16411.83 229.84 51042.89 88888.00 2016-11-19 16:01:49.407 324 16411.79 229.86 51042.89 88888.00 2016-11-19 16:01:49.907 324 16411.85 229.91 51042.92 88888.00 2016-11-19 16:01:50.407 324 16411.90 229.92 51042.90 88888.00 2016-11-19 16:01:50.907 324 16411.93 229.91 51042.89 88888.00 2016-11-19 16:01:51.407 324 16411.97 229.88 51042.87 88888.00 2016-11-19 16:01:51.907 324 16411.91 229.88 51042.87 88888.00 2016-11-19 16:01:52.407 324 16411.86 229.91 51042.89 88888.00 2016-11-19 16:01:52.907 324 16411.90 229.83 51042.83 88888.00 2016-11-19 16:01:53.407 324 16411.91 229.83 51042.85 88888.00 2016-11-19 16:01:53.907 324 16411.91 229.83 51042.88 88888.00 2016-11-19 16:01:54.407 324 16411.92 229.78 51042.86 88888.00 2016-11-19 16:01:54.907 324 16411.94 229.71 51042.81 88888.00 2016-11-19 16:01:55.407 324 16411.97 229.76 51042.84 88888.00 2016-11-19 16:01:55.907 324 16412.01 229.76 51042.83 88888.00 2016-11-19 16:01:56.407 324 16412.00 229.76 51042.86 88888.00 2016-11-19 16:01:56.907 324 16411.97 229.75 51042.89 88888.00 2016-11-19 16:01:57.407 324 16411.95 229.76 51042.93 88888.00 2016-11-19 16:01:57.907 324 16411.97 229.80 51042.93 88888.00 2016-11-19 16:01:58.407 324 16411.94 229.87 51042.95 88888.00 2016-11-19 16:01:58.907 324 16411.93 229.88 51043.00 88888.00 2016-11-19 16:01:59.407 324 16411.93 229.85 51042.95 88888.00 2016-11-19 16:01:59.907 324 16411.94 229.80 51042.94 88888.00 2016-11-19 16:02:00.408 324 16411.94 229.79 51042.97 88888.00 2016-11-19 16:02:00.908 324 16411.94 229.80 51042.92 88888.00 2016-11-19 16:02:01.408 324 16411.95 229.75 51042.88 88888.00 2016-11-19 16:02:01.908 324 16411.97 229.78 51042.93 88888.00 2016-11-19 16:02:02.408 324 16411.98 229.80 51042.98 88888.00 2016-11-19 16:02:02.908 324 16411.99 229.80 51042.97 88888.00 2016-11-19 16:02:03.408 324 16411.99 229.79 51042.94 88888.00 2016-11-19 16:02:03.908 324 16412.03 229.79 51042.97 88888.00 2016-11-19 16:02:04.408 324 16412.04 229.79 51042.99 88888.00 2016-11-19 16:02:04.908 324 16412.04 229.85 51042.99 88888.00 2016-11-19 16:02:05.408 324 16412.02 229.82 51042.95 88888.00 2016-11-19 16:02:05.908 324 16412.03 229.74 51042.86 88888.00 2016-11-19 16:02:06.408 324 16412.04 229.74 51042.88 88888.00 2016-11-19 16:02:06.908 324 16412.06 229.75 51042.92 88888.00 2016-11-19 16:02:07.408 324 16412.01 229.80 51042.93 88888.00 2016-11-19 16:02:07.908 324 16411.95 229.78 51042.95 88888.00 2016-11-19 16:02:08.408 324 16412.00 229.74 51042.92 88888.00 2016-11-19 16:02:08.908 324 16412.06 229.73 51042.87 88888.00 2016-11-19 16:02:09.408 324 16412.06 229.71 51042.86 88888.00 2016-11-19 16:02:09.908 324 16412.03 229.70 51042.87 88888.00 2016-11-19 16:02:10.408 324 16412.02 229.69 51042.88 88888.00 2016-11-19 16:02:10.908 324 16412.07 229.73 51042.88 88888.00 2016-11-19 16:02:11.408 324 16412.09 229.69 51042.89 88888.00 2016-11-19 16:02:11.908 324 16412.12 229.65 51042.92 88888.00 2016-11-19 16:02:12.408 324 16412.11 229.67 51042.88 88888.00 2016-11-19 16:02:12.908 324 16412.09 229.64 51042.87 88888.00 2016-11-19 16:02:13.408 324 16412.09 229.70 51042.87 88888.00 2016-11-19 16:02:13.908 324 16412.10 229.73 51042.94 88888.00 2016-11-19 16:02:14.408 324 16412.15 229.69 51042.98 88888.00 2016-11-19 16:02:14.908 324 16412.14 229.74 51042.97 88888.00 2016-11-19 16:02:15.408 324 16412.06 229.67 51042.95 88888.00 2016-11-19 16:02:15.908 324 16412.06 229.64 51042.97 88888.00 2016-11-19 16:02:16.408 324 16412.08 229.61 51043.00 88888.00 2016-11-19 16:02:16.908 324 16412.07 229.57 51042.96 88888.00 2016-11-19 16:02:17.408 324 16412.07 229.60 51042.98 88888.00 2016-11-19 16:02:17.908 324 16412.06 229.62 51042.96 88888.00 2016-11-19 16:02:18.408 324 16411.99 229.60 51042.89 88888.00 2016-11-19 16:02:18.908 324 16412.00 229.66 51042.94 88888.00 2016-11-19 16:02:19.408 324 16412.03 229.67 51043.00 88888.00 2016-11-19 16:02:19.908 324 16411.98 229.66 51043.03 88888.00 2016-11-19 16:02:20.408 324 16411.97 229.62 51042.99 88888.00 2016-11-19 16:02:20.908 324 16412.04 229.54 51042.99 88888.00 2016-11-19 16:02:21.408 324 16412.10 229.56 51043.04 88888.00 2016-11-19 16:02:21.908 324 16412.11 229.58 51043.05 88888.00 2016-11-19 16:02:22.408 324 16412.04 229.59 51043.04 88888.00 2016-11-19 16:02:22.908 324 16412.02 229.54 51043.02 88888.00 2016-11-19 16:02:23.408 324 16412.03 229.58 51043.00 88888.00 2016-11-19 16:02:23.908 324 16412.02 229.61 51043.05 88888.00 2016-11-19 16:02:24.408 324 16412.06 229.60 51043.04 88888.00 2016-11-19 16:02:24.908 324 16412.07 229.61 51043.08 88888.00 2016-11-19 16:02:25.408 324 16412.06 229.66 51043.08 88888.00 2016-11-19 16:02:25.908 324 16412.07 229.64 51043.07 88888.00 2016-11-19 16:02:26.408 324 16412.09 229.61 51043.02 88888.00 2016-11-19 16:02:26.908 324 16412.08 229.58 51042.99 88888.00 2016-11-19 16:02:27.408 324 16412.07 229.66 51042.97 88888.00 2016-11-19 16:02:27.908 324 16412.08 229.68 51042.95 88888.00 2016-11-19 16:02:28.408 324 16412.07 229.65 51042.94 88888.00 2016-11-19 16:02:28.908 324 16412.00 229.61 51042.98 88888.00 2016-11-19 16:02:29.408 324 16412.03 229.54 51043.06 88888.00 2016-11-19 16:02:29.908 324 16412.06 229.57 51043.09 88888.00 2016-11-19 16:02:30.409 324 16412.04 229.56 51043.12 88888.00 2016-11-19 16:02:30.909 324 16412.06 229.57 51043.13 88888.00 2016-11-19 16:02:31.409 324 16412.09 229.57 51043.04 88888.00 2016-11-19 16:02:31.909 324 16412.14 229.56 51043.02 88888.00 2016-11-19 16:02:32.409 324 16412.11 229.58 51043.04 88888.00 2016-11-19 16:02:32.909 324 16412.12 229.62 51043.09 88888.00 2016-11-19 16:02:33.409 324 16412.11 229.59 51043.04 88888.00 2016-11-19 16:02:33.909 324 16412.11 229.59 51043.03 88888.00 2016-11-19 16:02:34.409 324 16412.10 229.61 51043.02 88888.00 2016-11-19 16:02:34.909 324 16412.06 229.65 51043.03 88888.00 2016-11-19 16:02:35.409 324 16412.06 229.60 51043.05 88888.00 2016-11-19 16:02:35.909 324 16412.06 229.62 51043.11 88888.00 2016-11-19 16:02:36.409 324 16412.14 229.61 51043.13 88888.00 2016-11-19 16:02:36.909 324 16412.14 229.58 51043.13 88888.00 2016-11-19 16:02:37.409 324 16412.12 229.54 51043.18 88888.00 2016-11-19 16:02:37.909 324 16412.10 229.59 51043.17 88888.00 2016-11-19 16:02:38.409 324 16412.10 229.65 51043.13 88888.00 2016-11-19 16:02:38.909 324 16412.07 229.61 51043.08 88888.00 2016-11-19 16:02:39.409 324 16412.08 229.65 51043.07 88888.00 2016-11-19 16:02:39.909 324 16412.09 229.67 51043.06 88888.00 2016-11-19 16:02:40.409 324 16412.14 229.67 51043.09 88888.00 2016-11-19 16:02:40.909 324 16412.12 229.70 51043.13 88888.00 2016-11-19 16:02:41.409 324 16412.12 229.65 51043.16 88888.00 2016-11-19 16:02:41.909 324 16412.07 229.66 51043.13 88888.00 2016-11-19 16:02:42.409 324 16412.04 229.64 51043.11 88888.00 2016-11-19 16:02:42.909 324 16412.09 229.64 51043.15 88888.00 2016-11-19 16:02:43.409 324 16412.12 229.67 51043.11 88888.00 2016-11-19 16:02:43.909 324 16412.15 229.74 51043.11 88888.00 2016-11-19 16:02:44.409 324 16412.11 229.74 51043.09 88888.00 2016-11-19 16:02:44.909 324 16412.06 229.66 51043.14 88888.00 2016-11-19 16:02:45.409 324 16412.08 229.66 51043.15 88888.00 2016-11-19 16:02:45.909 324 16412.10 229.67 51043.11 88888.00 2016-11-19 16:02:46.409 324 16412.15 229.65 51043.07 88888.00 2016-11-19 16:02:46.909 324 16412.18 229.70 51043.05 88888.00 2016-11-19 16:02:47.409 324 16412.16 229.75 51043.07 88888.00 2016-11-19 16:02:47.909 324 16412.15 229.71 51043.09 88888.00 2016-11-19 16:02:48.409 324 16412.16 229.74 51043.13 88888.00 2016-11-19 16:02:48.909 324 16412.16 229.70 51043.13 88888.00 2016-11-19 16:02:49.409 324 16412.14 229.74 51043.12 88888.00 2016-11-19 16:02:49.909 324 16412.09 229.68 51043.13 88888.00 2016-11-19 16:02:50.409 324 16412.09 229.74 51043.13 88888.00 2016-11-19 16:02:50.909 324 16412.06 229.75 51043.12 88888.00 2016-11-19 16:02:51.409 324 16412.08 229.75 51043.09 88888.00 2016-11-19 16:02:51.909 324 16412.09 229.75 51043.09 88888.00 2016-11-19 16:02:52.409 324 16412.11 229.76 51043.14 88888.00 2016-11-19 16:02:52.909 324 16412.10 229.77 51043.17 88888.00 2016-11-19 16:02:53.409 324 16412.09 229.77 51043.14 88888.00 2016-11-19 16:02:53.909 324 16412.10 229.70 51043.12 88888.00 2016-11-19 16:02:54.409 324 16412.14 229.75 51043.12 88888.00 2016-11-19 16:02:54.909 324 16412.16 229.75 51043.14 88888.00 2016-11-19 16:02:55.409 324 16412.15 229.76 51043.15 88888.00 2016-11-19 16:02:55.909 324 16412.15 229.82 51043.18 88888.00 2016-11-19 16:02:56.409 324 16412.16 229.88 51043.15 88888.00 2016-11-19 16:02:56.909 324 16412.17 229.89 51043.11 88888.00 2016-11-19 16:02:57.409 324 16412.15 229.88 51043.09 88888.00 2016-11-19 16:02:57.909 324 16412.17 229.80 51043.09 88888.00 2016-11-19 16:02:58.409 324 16412.12 229.80 51043.11 88888.00 2016-11-19 16:02:58.909 324 16412.10 229.86 51043.11 88888.00 2016-11-19 16:02:59.409 324 16412.09 229.85 51043.17 88888.00 2016-11-19 16:02:59.909 324 16412.10 229.87 51043.20 88888.00 2016-11-19 16:03:00.410 324 16412.11 229.86 51043.13 88888.00 2016-11-19 16:03:00.910 324 16412.10 229.86 51043.09 88888.00 2016-11-19 16:03:01.410 324 16412.07 229.85 51043.05 88888.00 2016-11-19 16:03:01.910 324 16412.09 229.84 51043.03 88888.00 2016-11-19 16:03:02.410 324 16412.14 229.87 51043.03 88888.00 2016-11-19 16:03:02.910 324 16412.12 229.85 51043.12 88888.00 2016-11-19 16:03:03.410 324 16412.11 229.89 51043.14 88888.00 2016-11-19 16:03:03.910 324 16412.12 229.94 51043.09 88888.00 2016-11-19 16:03:04.410 324 16412.10 229.94 51043.11 88888.00 2016-11-19 16:03:04.910 324 16412.11 229.95 51043.13 88888.00 2016-11-19 16:03:05.410 324 16412.12 230.03 51043.15 88888.00 2016-11-19 16:03:05.910 324 16412.12 230.02 51043.15 88888.00 2016-11-19 16:03:06.410 324 16412.11 230.03 51043.16 88888.00 2016-11-19 16:03:06.910 324 16412.07 230.03 51043.11 88888.00 2016-11-19 16:03:07.410 324 16412.15 230.01 51043.08 88888.00 2016-11-19 16:03:07.910 324 16412.17 230.05 51043.08 88888.00 2016-11-19 16:03:08.410 324 16412.16 230.01 51043.07 88888.00 2016-11-19 16:03:08.910 324 16412.14 230.04 51043.05 88888.00 2016-11-19 16:03:09.410 324 16412.09 230.04 51043.06 88888.00 2016-11-19 16:03:09.910 324 16412.07 230.05 51043.05 88888.00 2016-11-19 16:03:10.410 324 16412.11 230.03 51043.05 88888.00 2016-11-19 16:03:10.910 324 16412.07 230.04 51043.05 88888.00 2016-11-19 16:03:11.410 324 16412.06 230.04 51043.06 88888.00 2016-11-19 16:03:11.910 324 16411.99 230.03 51043.07 88888.00 2016-11-19 16:03:12.410 324 16412.01 230.08 51043.12 88888.00 2016-11-19 16:03:12.910 324 16412.09 230.08 51043.14 88888.00 2016-11-19 16:03:13.410 324 16412.15 230.03 51043.11 88888.00 2016-11-19 16:03:13.910 324 16412.11 229.94 51043.08 88888.00 2016-11-19 16:03:14.410 324 16412.10 229.88 51043.11 88888.00 2016-11-19 16:03:14.910 324 16412.09 229.93 51043.08 88888.00 2016-11-19 16:03:15.410 324 16412.04 230.01 51043.09 88888.00 2016-11-19 16:03:15.910 324 16412.02 229.99 51043.12 88888.00 2016-11-19 16:03:16.410 324 16412.07 230.00 51043.17 88888.00 2016-11-19 16:03:16.910 324 16412.04 230.03 51043.12 88888.00 2016-11-19 16:03:17.410 324 16412.06 230.03 51043.08 88888.00 2016-11-19 16:03:17.910 324 16412.03 230.05 51043.16 88888.00 2016-11-19 16:03:18.410 324 16412.04 230.08 51043.13 88888.00 2016-11-19 16:03:18.910 324 16412.07 230.05 51043.14 88888.00 2016-11-19 16:03:19.410 324 16412.08 230.05 51043.12 88888.00 2016-11-19 16:03:19.910 324 16412.03 230.02 51043.08 88888.00 2016-11-19 16:03:20.410 324 16412.06 229.96 51043.06 88888.00 2016-11-19 16:03:20.910 324 16412.11 229.99 51043.08 88888.00 2016-11-19 16:03:21.410 324 16412.10 229.97 51043.08 88888.00 2016-11-19 16:03:21.910 324 16412.06 229.97 51043.08 88888.00 2016-11-19 16:03:22.410 324 16412.10 229.93 51043.08 88888.00 2016-11-19 16:03:22.910 324 16412.11 229.92 51043.11 88888.00 2016-11-19 16:03:23.410 324 16412.15 229.96 51043.09 88888.00 2016-11-19 16:03:23.910 324 16412.12 229.89 51043.09 88888.00 2016-11-19 16:03:24.410 324 16412.08 229.91 51043.08 88888.00 2016-11-19 16:03:24.910 324 16412.10 229.93 51043.06 88888.00 2016-11-19 16:03:25.410 324 16412.14 229.93 51043.13 88888.00 2016-11-19 16:03:25.910 324 16412.14 229.93 51043.13 88888.00 2016-11-19 16:03:26.410 324 16412.14 229.91 51043.15 88888.00 2016-11-19 16:03:26.910 324 16412.08 229.86 51043.15 88888.00 2016-11-19 16:03:27.410 324 16412.12 229.86 51043.22 88888.00 2016-11-19 16:03:27.910 324 16412.16 229.88 51043.18 88888.00 2016-11-19 16:03:28.410 324 16412.15 229.87 51043.17 88888.00 2016-11-19 16:03:28.910 324 16412.21 229.85 51043.26 88888.00 2016-11-19 16:03:29.410 324 16412.21 229.82 51043.23 88888.00 2016-11-19 16:03:29.910 324 16412.16 229.84 51043.23 88888.00 2016-11-19 16:03:30.411 324 16412.12 229.87 51043.17 88888.00 2016-11-19 16:03:30.911 324 16412.15 229.87 51043.16 88888.00 2016-11-19 16:03:31.411 324 16412.16 229.86 51043.22 88888.00 2016-11-19 16:03:31.911 324 16412.20 229.84 51043.21 88888.00 2016-11-19 16:03:32.411 324 16412.16 229.85 51043.24 88888.00 2016-11-19 16:03:32.911 324 16412.18 229.86 51043.21 88888.00 2016-11-19 16:03:33.411 324 16412.20 229.88 51043.14 88888.00 2016-11-19 16:03:33.911 324 16412.20 229.85 51043.12 88888.00 2016-11-19 16:03:34.411 324 16412.18 229.83 51043.11 88888.00 2016-11-19 16:03:34.911 324 16412.19 229.82 51043.12 88888.00 2016-11-19 16:03:35.411 324 16412.19 229.85 51043.11 88888.00 2016-11-19 16:03:35.911 324 16412.20 229.95 51043.07 88888.00 2016-11-19 16:03:36.411 324 16412.20 229.87 51043.06 88888.00 2016-11-19 16:03:36.911 324 16412.23 229.89 51043.03 88888.00 2016-11-19 16:03:37.411 324 16412.24 229.95 51043.02 88888.00 2016-11-19 16:03:37.911 324 16412.23 229.89 51043.05 88888.00 2016-11-19 16:03:38.411 324 16412.18 229.83 51043.06 88888.00 2016-11-19 16:03:38.911 324 16412.19 229.79 51042.98 88888.00 2016-11-19 16:03:39.411 324 16412.16 229.80 51043.00 88888.00 2016-11-19 16:03:39.911 324 16412.15 229.86 51043.07 88888.00 2016-11-19 16:03:40.411 324 16412.20 229.85 51043.07 88888.00 2016-11-19 16:03:40.911 324 16412.20 229.82 51043.04 88888.00 2016-11-19 16:03:41.411 324 16412.17 229.79 51043.02 88888.00 2016-11-19 16:03:41.911 324 16412.20 229.80 51043.04 88888.00 2016-11-19 16:03:42.411 324 16412.17 229.79 51043.03 88888.00 2016-11-19 16:03:42.911 324 16412.16 229.73 51043.02 88888.00 2016-11-19 16:03:43.411 324 16412.14 229.74 51043.06 88888.00 2016-11-19 16:03:43.911 324 16412.12 229.73 51043.12 88888.00 2016-11-19 16:03:44.411 324 16412.10 229.77 51043.11 88888.00 2016-11-19 16:03:44.911 324 16412.14 229.80 51043.16 88888.00 2016-11-19 16:03:45.411 324 16412.16 229.76 51043.20 88888.00 2016-11-19 16:03:45.911 324 16412.20 229.75 51043.14 88888.00 2016-11-19 16:03:46.411 324 16412.18 229.77 51043.13 88888.00 2016-11-19 16:03:46.911 324 16412.15 229.79 51043.11 88888.00 2016-11-19 16:03:47.411 324 16412.12 229.80 51043.09 88888.00 2016-11-19 16:03:47.911 324 16412.16 229.79 51043.11 88888.00 2016-11-19 16:03:48.411 324 16412.19 229.83 51043.12 88888.00 2016-11-19 16:03:48.911 324 16412.20 229.80 51043.12 88888.00 2016-11-19 16:03:49.411 324 16412.18 229.83 51043.11 88888.00 2016-11-19 16:03:49.911 324 16412.19 229.84 51043.14 88888.00 2016-11-19 16:03:50.411 324 16412.21 229.84 51043.17 88888.00 2016-11-19 16:03:50.911 324 16412.20 229.82 51043.18 88888.00 2016-11-19 16:03:51.411 324 16412.19 229.87 51043.15 88888.00 2016-11-19 16:03:51.911 324 16412.18 229.85 51043.12 88888.00 2016-11-19 16:03:52.411 324 16412.20 229.89 51043.12 88888.00 2016-11-19 16:03:52.911 324 16412.21 229.91 51043.13 88888.00 2016-11-19 16:03:53.411 324 16412.19 229.88 51043.12 88888.00 2016-11-19 16:03:53.911 324 16412.17 229.83 51043.13 88888.00 2016-11-19 16:03:54.411 324 16412.15 229.83 51043.09 88888.00 2016-11-19 16:03:54.911 324 16412.12 229.82 51043.08 88888.00 2016-11-19 16:03:55.411 324 16412.15 229.84 51043.08 88888.00 2016-11-19 16:03:55.911 324 16412.17 229.83 51043.13 88888.00 2016-11-19 16:03:56.411 324 16412.15 229.74 51043.07 88888.00 2016-11-19 16:03:56.911 324 16412.16 229.74 51043.05 88888.00 2016-11-19 16:03:57.411 324 16412.18 229.75 51043.04 88888.00 2016-11-19 16:03:57.911 324 16412.21 229.77 51043.06 88888.00 2016-11-19 16:03:58.411 324 16412.24 229.79 51043.15 88888.00 2016-11-19 16:03:58.911 324 16412.24 229.74 51043.15 88888.00 2016-11-19 16:03:59.411 324 16412.28 229.76 51043.17 88888.00 2016-11-19 16:03:59.911 324 16412.32 229.75 51043.14 88888.00 2016-11-19 16:04:00.412 324 16412.33 229.80 51043.09 88888.00 2016-11-19 16:04:00.912 324 16412.27 229.84 51043.05 88888.00 2016-11-19 16:04:01.412 324 16412.27 229.87 51043.09 88888.00 2016-11-19 16:04:01.912 324 16412.29 229.84 51043.11 88888.00 2016-11-19 16:04:02.412 324 16412.28 229.76 51043.08 88888.00 2016-11-19 16:04:02.912 324 16412.30 229.75 51043.12 88888.00 2016-11-19 16:04:03.412 324 16412.30 229.77 51043.17 88888.00 2016-11-19 16:04:03.912 324 16412.33 229.77 51043.15 88888.00 2016-11-19 16:04:04.412 324 16412.34 229.80 51043.09 88888.00 2016-11-19 16:04:04.912 324 16412.32 229.78 51043.08 88888.00 2016-11-19 16:04:05.412 324 16412.32 229.80 51043.09 88888.00 2016-11-19 16:04:05.912 324 16412.30 229.84 51043.13 88888.00 2016-11-19 16:04:06.412 324 16412.34 229.92 51043.14 88888.00 2016-11-19 16:04:06.912 324 16412.35 229.89 51043.13 88888.00 2016-11-19 16:04:07.412 324 16412.34 229.89 51043.09 88888.00 2016-11-19 16:04:07.912 324 16412.34 229.88 51043.07 88888.00 2016-11-19 16:04:08.412 324 16412.35 229.95 51043.08 88888.00 2016-11-19 16:04:08.912 324 16412.36 229.94 51043.11 88888.00 2016-11-19 16:04:09.412 324 16412.34 229.91 51043.09 88888.00 2016-11-19 16:04:09.912 324 16412.39 229.91 51043.08 88888.00 2016-11-19 16:04:10.412 324 16412.42 229.95 51043.12 88888.00 2016-11-19 16:04:10.912 324 16412.41 229.91 51043.08 88888.00 2016-11-19 16:04:11.412 324 16412.36 229.89 51043.00 88888.00 2016-11-19 16:04:11.912 324 16412.38 229.91 51043.02 88888.00 2016-11-19 16:04:12.412 324 16412.41 229.95 51043.02 88888.00 2016-11-19 16:04:12.912 324 16412.44 229.93 51043.04 88888.00 2016-11-19 16:04:13.412 324 16412.44 229.89 51043.05 88888.00 2016-11-19 16:04:13.912 324 16412.44 229.88 51043.05 88888.00 2016-11-19 16:04:14.412 324 16412.43 229.84 51043.07 88888.00 2016-11-19 16:04:14.912 324 16412.46 229.87 51043.08 88888.00 2016-11-19 16:04:15.412 324 16412.46 229.91 51043.07 88888.00 2016-11-19 16:04:15.912 324 16412.47 229.87 51043.06 88888.00 2016-11-19 16:04:16.412 324 16412.42 229.80 51043.07 88888.00 2016-11-19 16:04:16.912 324 16412.41 229.79 51043.11 88888.00 2016-11-19 16:04:17.412 324 16412.43 229.82 51043.12 88888.00 2016-11-19 16:04:17.912 324 16412.45 229.93 51043.09 88888.00 2016-11-19 16:04:18.412 324 16412.43 229.92 51043.07 88888.00 2016-11-19 16:04:18.912 324 16412.44 229.89 51042.99 88888.00 2016-11-19 16:04:19.412 324 16412.46 229.86 51042.95 88888.00 2016-11-19 16:04:19.912 324 16412.44 229.79 51042.99 88888.00 2016-11-19 16:04:20.412 324 16412.45 229.78 51042.96 88888.00 2016-11-19 16:04:20.912 324 16412.45 229.74 51042.95 88888.00 2016-11-19 16:04:21.412 324 16412.42 229.73 51043.03 88888.00 2016-11-19 16:04:21.912 324 16412.44 229.76 51043.04 88888.00 2016-11-19 16:04:22.412 324 16412.43 229.76 51043.03 88888.00 2016-11-19 16:04:22.912 324 16412.44 229.73 51042.97 88888.00 2016-11-19 16:04:23.412 324 16412.42 229.70 51043.04 88888.00 2016-11-19 16:04:23.912 324 16412.47 229.75 51043.08 88888.00 2016-11-19 16:04:24.412 324 16412.53 229.78 51043.03 88888.00 2016-11-19 16:04:24.912 324 16412.51 229.79 51043.03 88888.00 2016-11-19 16:04:25.412 324 16412.50 229.76 51043.05 88888.00 2016-11-19 16:04:25.912 324 16412.51 229.78 51043.00 88888.00 2016-11-19 16:04:26.412 324 16412.54 229.75 51042.98 88888.00 2016-11-19 16:04:26.912 324 16412.52 229.82 51042.93 88888.00 2016-11-19 16:04:27.412 324 16412.47 229.86 51042.94 88888.00 2016-11-19 16:04:27.912 324 16412.50 229.86 51042.98 88888.00 2016-11-19 16:04:28.412 324 16412.53 229.85 51042.99 88888.00 2016-11-19 16:04:28.912 324 16412.50 229.80 51043.02 88888.00 2016-11-19 16:04:29.412 324 16412.47 229.80 51042.97 88888.00 2016-11-19 16:04:29.912 324 16412.50 229.82 51043.02 88888.00 2016-11-19 16:04:30.413 324 16412.45 229.80 51043.06 88888.00 2016-11-19 16:04:30.913 324 16412.44 229.76 51043.02 88888.00 2016-11-19 16:04:31.413 324 16412.43 229.75 51042.99 88888.00 2016-11-19 16:04:31.913 324 16412.39 229.79 51043.04 88888.00 2016-11-19 16:04:32.413 324 16412.39 229.87 51043.06 88888.00 2016-11-19 16:04:32.913 324 16412.42 229.86 51043.05 88888.00 2016-11-19 16:04:33.413 324 16412.44 229.84 51043.02 88888.00 2016-11-19 16:04:33.913 324 16412.47 229.77 51042.96 88888.00 2016-11-19 16:04:34.413 324 16412.47 229.75 51042.95 88888.00 2016-11-19 16:04:34.913 324 16412.48 229.71 51042.96 88888.00 2016-11-19 16:04:35.413 324 16412.51 229.73 51043.00 88888.00 2016-11-19 16:04:35.913 324 16412.53 229.82 51043.08 88888.00 2016-11-19 16:04:36.413 324 16412.54 229.87 51043.06 88888.00 2016-11-19 16:04:36.913 324 16412.53 229.86 51043.08 88888.00 2016-11-19 16:04:37.413 324 16412.59 229.82 51043.12 88888.00 2016-11-19 16:04:37.913 324 16412.58 229.76 51043.08 88888.00 2016-11-19 16:04:38.413 324 16412.56 229.76 51043.09 88888.00 2016-11-19 16:04:38.913 324 16412.53 229.80 51043.11 88888.00 2016-11-19 16:04:39.413 324 16412.56 229.76 51043.06 88888.00 2016-11-19 16:04:39.913 324 16412.59 229.77 51043.03 88888.00 2016-11-19 16:04:40.413 324 16412.53 229.77 51042.99 88888.00 2016-11-19 16:04:40.913 324 16412.51 229.79 51042.99 88888.00 2016-11-19 16:04:41.413 324 16412.48 229.78 51042.97 88888.00 2016-11-19 16:04:41.913 324 16412.48 229.79 51042.99 88888.00 2016-11-19 16:04:42.413 324 16412.52 229.84 51043.04 88888.00 2016-11-19 16:04:42.913 324 16412.53 229.75 51043.02 88888.00 2016-11-19 16:04:43.413 324 16412.59 229.68 51042.98 88888.00 2016-11-19 16:04:43.913 324 16412.55 229.73 51042.98 88888.00 2016-11-19 16:04:44.413 324 16412.60 229.76 51043.05 88888.00 2016-11-19 16:04:44.913 324 16412.59 229.76 51043.06 88888.00 2016-11-19 16:04:45.413 324 16412.56 229.79 51043.00 88888.00 2016-11-19 16:04:45.913 324 16412.59 229.70 51043.03 88888.00 2016-11-19 16:04:46.413 324 16412.59 229.74 51043.07 88888.00 2016-11-19 16:04:46.913 324 16412.58 229.80 51043.07 88888.00 2016-11-19 16:04:47.413 324 16412.53 229.80 51043.06 88888.00 2016-11-19 16:04:47.913 324 16412.54 229.79 51043.12 88888.00 2016-11-19 16:04:48.413 324 16412.52 229.73 51043.14 88888.00 2016-11-19 16:04:48.913 324 16412.55 229.71 51043.08 88888.00 2016-11-19 16:04:49.413 324 16412.56 229.73 51043.12 88888.00 2016-11-19 16:04:49.913 324 16412.58 229.75 51043.12 88888.00 2016-11-19 16:04:50.413 324 16412.59 229.78 51043.14 88888.00 2016-11-19 16:04:50.913 324 16412.58 229.84 51043.21 88888.00 2016-11-19 16:04:51.413 324 16412.55 229.80 51043.18 88888.00 2016-11-19 16:04:51.913 324 16412.58 229.80 51043.13 88888.00 2016-11-19 16:04:52.413 324 16412.60 229.80 51043.14 88888.00 2016-11-19 16:04:52.913 324 16412.58 229.75 51043.13 88888.00 2016-11-19 16:04:53.413 324 16412.51 229.74 51043.08 88888.00 2016-11-19 16:04:53.913 324 16412.50 229.73 51043.13 88888.00 2016-11-19 16:04:54.413 324 16412.53 229.73 51043.15 88888.00 2016-11-19 16:04:54.913 324 16412.51 229.74 51043.18 88888.00 2016-11-19 16:04:55.413 324 16412.48 229.76 51043.24 88888.00 2016-11-19 16:04:55.913 324 16412.51 229.74 51043.26 88888.00 2016-11-19 16:04:56.413 324 16412.48 229.73 51043.22 88888.00 2016-11-19 16:04:56.913 324 16412.50 229.73 51043.20 88888.00 2016-11-19 16:04:57.413 324 16412.50 229.75 51043.25 88888.00 2016-11-19 16:04:57.913 324 16412.47 229.79 51043.26 88888.00 2016-11-19 16:04:58.404 324 16412.46 229.86 51043.17 88888.00 2016-11-19 16:04:58.904 324 16412.46 229.87 51043.16 88888.00 2016-11-19 16:04:59.404 324 16412.47 229.82 51043.21 88888.00 2016-11-19 16:04:59.904 324 16412.46 229.85 51043.21 88888.00 2016-11-19 16:05:00.404 324 16412.46 229.85 51043.17 88888.00 2016-11-19 16:05:00.904 324 16412.45 229.77 51043.17 88888.00 2016-11-19 16:05:01.404 324 16412.44 229.75 51043.15 88888.00 2016-11-19 16:05:01.904 324 16412.42 229.80 51043.11 88888.00 2016-11-19 16:05:02.404 324 16412.37 229.85 51043.11 88888.00 2016-11-19 16:05:02.904 324 16412.38 229.82 51043.11 88888.00 2016-11-19 16:05:03.404 324 16412.47 229.78 51043.13 88888.00 2016-11-19 16:05:03.904 324 16412.47 229.79 51043.17 88888.00 2016-11-19 16:05:04.404 324 16412.37 229.86 51043.16 88888.00 2016-11-19 16:05:04.904 324 16412.35 229.86 51043.17 88888.00 2016-11-19 16:05:05.404 324 16412.38 229.88 51043.17 88888.00 2016-11-19 16:05:05.904 324 16412.35 229.84 51043.16 88888.00 2016-11-19 16:05:06.404 324 16412.28 229.80 51043.12 88888.00 2016-11-19 16:05:06.904 324 16412.27 229.76 51043.08 88888.00 2016-11-19 16:05:07.404 324 16412.32 229.77 51043.13 88888.00 2016-11-19 16:05:07.904 324 16412.35 229.85 51043.15 88888.00 2016-11-19 16:05:08.404 324 16412.33 229.85 51043.20 88888.00 2016-11-19 16:05:08.904 324 16412.33 229.83 51043.23 88888.00 2016-11-19 16:05:09.404 324 16412.32 229.80 51043.16 88888.00 2016-11-19 16:05:09.904 324 16412.29 229.73 51043.08 88888.00 2016-11-19 16:05:10.404 324 16412.27 229.75 51043.13 88888.00 2016-11-19 16:05:10.904 324 16412.21 229.77 51043.16 88888.00 2016-11-19 16:05:11.404 324 16412.20 229.75 51043.21 88888.00 2016-11-19 16:05:11.904 324 16412.20 229.68 51043.14 88888.00 2016-11-19 16:05:12.404 324 16412.24 229.68 51043.12 88888.00 2016-11-19 16:05:12.904 324 16412.19 229.71 51043.14 88888.00 2016-11-19 16:05:13.404 324 16412.18 229.74 51043.11 88888.00 2016-11-19 16:05:13.904 324 16412.17 229.76 51043.14 88888.00 2016-11-19 16:05:14.404 324 16412.17 229.71 51043.18 88888.00 2016-11-19 16:05:14.904 324 16412.14 229.77 51043.21 88888.00 2016-11-19 16:05:15.404 324 16412.11 229.76 51043.18 88888.00 2016-11-19 16:05:15.904 324 16412.12 229.66 51043.21 88888.00 2016-11-19 16:05:16.404 324 16412.18 229.65 51043.25 88888.00 2016-11-19 16:05:16.904 324 16412.15 229.70 51043.22 88888.00 2016-11-19 16:05:17.404 324 16412.15 229.73 51043.21 88888.00 2016-11-19 16:05:17.904 324 16412.16 229.71 51043.18 88888.00 2016-11-19 16:05:18.404 324 16412.15 229.68 51043.22 88888.00 2016-11-19 16:05:18.904 324 16412.11 229.71 51043.27 88888.00 2016-11-19 16:05:19.404 324 16412.10 229.70 51043.27 88888.00 2016-11-19 16:05:19.904 324 16412.07 229.70 51043.25 88888.00 2016-11-19 16:05:20.404 324 16412.06 229.74 51043.21 88888.00 2016-11-19 16:05:20.904 324 16411.99 229.76 51043.18 88888.00 2016-11-19 16:05:21.404 324 16411.97 229.73 51043.20 88888.00 2016-11-19 16:05:21.904 324 16411.97 229.69 51043.21 88888.00 2016-11-19 16:05:22.404 324 16412.01 229.66 51043.21 88888.00 2016-11-19 16:05:22.904 324 16411.98 229.65 51043.21 88888.00 2016-11-19 16:05:23.404 324 16411.92 229.64 51043.18 88888.00 2016-11-19 16:05:23.904 324 16411.90 229.62 51043.16 88888.00 2016-11-19 16:05:24.404 324 16411.93 229.61 51043.15 88888.00 2016-11-19 16:05:24.904 324 16411.93 229.64 51043.17 88888.00 2016-11-19 16:05:25.404 324 16411.91 229.62 51043.18 88888.00 2016-11-19 16:05:25.904 324 16411.94 229.65 51043.17 88888.00 2016-11-19 16:05:26.404 324 16411.92 229.62 51043.18 88888.00 2016-11-19 16:05:26.904 324 16411.88 229.59 51043.22 88888.00 2016-11-19 16:05:27.404 324 16411.88 229.52 51043.17 88888.00 2016-11-19 16:05:27.904 324 16411.85 229.59 51043.15 88888.00 2016-11-19 16:05:28.404 324 16411.83 229.66 51043.17 88888.00 2016-11-19 16:05:28.904 324 16411.86 229.65 51043.23 88888.00 2016-11-19 16:05:29.404 324 16411.91 229.68 51043.26 88888.00 2016-11-19 16:05:29.904 324 16411.92 229.71 51043.21 88888.00 2016-11-19 16:05:30.404 324 16411.95 229.70 51043.18 88888.00 2016-11-19 16:05:30.904 324 16411.98 229.68 51043.23 88888.00 2016-11-19 16:05:31.404 324 16411.94 229.66 51043.26 88888.00 2016-11-19 16:05:31.904 324 16411.84 229.62 51043.25 88888.00 2016-11-19 16:05:32.404 324 16411.89 229.61 51043.24 88888.00 2016-11-19 16:05:32.904 324 16411.85 229.61 51043.25 88888.00 2016-11-19 16:05:33.405 324 16411.86 229.64 51043.25 88888.00 2016-11-19 16:05:33.905 324 16411.83 229.65 51043.27 88888.00 2016-11-19 16:05:34.405 324 16411.83 229.69 51043.32 88888.00 2016-11-19 16:05:34.905 324 16411.83 229.67 51043.31 88888.00 2016-11-19 16:05:35.405 324 16411.85 229.60 51043.26 88888.00 2016-11-19 16:05:35.905 324 16411.88 229.60 51043.22 88888.00 2016-11-19 16:05:36.405 324 16411.83 229.64 51043.20 88888.00 2016-11-19 16:05:36.905 324 16411.81 229.61 51043.21 88888.00 2016-11-19 16:05:37.405 324 16411.79 229.60 51043.23 88888.00 2016-11-19 16:05:37.905 324 16411.79 229.60 51043.29 88888.00 2016-11-19 16:05:38.405 324 16411.82 229.56 51043.29 88888.00 2016-11-19 16:05:38.905 324 16411.81 229.58 51043.26 88888.00 2016-11-19 16:05:39.405 324 16411.81 229.57 51043.26 88888.00 2016-11-19 16:05:39.905 324 16411.77 229.61 51043.27 88888.00 2016-11-19 16:05:40.405 324 16411.79 229.59 51043.31 88888.00 2016-11-19 16:05:40.905 324 16411.81 229.54 51043.36 88888.00 2016-11-19 16:05:41.405 324 16411.84 229.64 51043.36 88888.00 2016-11-19 16:05:41.905 324 16411.85 229.67 51043.36 88888.00 2016-11-19 16:05:42.405 324 16411.82 229.65 51043.32 88888.00 2016-11-19 16:05:42.905 324 16411.75 229.65 51043.31 88888.00 2016-11-19 16:05:43.405 324 16411.77 229.59 51043.26 88888.00 2016-11-19 16:05:43.905 324 16411.79 229.60 51043.26 88888.00 2016-11-19 16:05:44.405 324 16411.71 229.59 51043.26 88888.00 2016-11-19 16:05:44.905 324 16411.71 229.61 51043.24 88888.00 2016-11-19 16:05:45.405 324 16411.65 229.60 51043.21 88888.00 2016-11-19 16:05:45.905 324 16411.66 229.66 51043.23 88888.00 2016-11-19 16:05:46.405 324 16411.71 229.70 51043.25 88888.00 2016-11-19 16:05:46.905 324 16411.71 229.69 51043.25 88888.00 2016-11-19 16:05:47.405 324 16411.75 229.66 51043.27 88888.00 2016-11-19 16:05:47.905 324 16411.74 229.65 51043.24 88888.00 2016-11-19 16:05:48.405 324 16411.76 229.66 51043.26 88888.00 2016-11-19 16:05:48.905 324 16411.74 229.62 51043.33 88888.00 2016-11-19 16:05:49.405 324 16411.73 229.61 51043.33 88888.00 2016-11-19 16:05:49.905 324 16411.70 229.60 51043.31 88888.00 2016-11-19 16:05:50.405 324 16411.72 229.59 51043.30 88888.00 2016-11-19 16:05:50.905 324 16411.75 229.62 51043.27 88888.00 2016-11-19 16:05:51.405 324 16411.76 229.71 51043.31 88888.00 2016-11-19 16:05:51.905 324 16411.77 229.71 51043.26 88888.00 2016-11-19 16:05:52.405 324 16411.75 229.67 51043.26 88888.00 2016-11-19 16:05:52.905 324 16411.72 229.66 51043.31 88888.00 2016-11-19 16:05:53.405 324 16411.70 229.61 51043.30 88888.00 2016-11-19 16:05:53.905 324 16411.70 229.65 51043.24 88888.00 2016-11-19 16:05:54.405 324 16411.71 229.66 51043.23 88888.00 2016-11-19 16:05:54.905 324 16411.72 229.60 51043.30 88888.00 2016-11-19 16:05:55.405 324 16411.67 229.59 51043.33 88888.00 2016-11-19 16:05:55.905 324 16411.68 229.60 51043.33 88888.00 2016-11-19 16:05:56.405 324 16411.70 229.64 51043.34 88888.00 2016-11-19 16:05:56.905 324 16411.72 229.60 51043.32 88888.00 2016-11-19 16:05:57.405 324 16411.71 229.58 51043.31 88888.00 2016-11-19 16:05:57.905 324 16411.71 229.62 51043.34 88888.00 2016-11-19 16:05:58.405 324 16411.67 229.61 51043.31 88888.00 2016-11-19 16:05:58.905 324 16411.66 229.65 51043.31 88888.00 2016-11-19 16:05:59.405 324 16411.70 229.65 51043.32 88888.00 2016-11-19 16:05:59.905 324 16411.68 229.61 51043.32 88888.00 2016-11-19 16:06:00.405 324 16411.64 229.65 51043.30 88888.00 2016-11-19 16:06:00.905 324 16411.66 229.66 51043.32 88888.00 2016-11-19 16:06:01.405 324 16411.68 229.65 51043.33 88888.00 2016-11-19 16:06:01.905 324 16411.68 229.65 51043.33 88888.00 2016-11-19 16:06:02.405 324 16411.70 229.62 51043.34 88888.00 2016-11-19 16:06:02.905 324 16411.71 229.65 51043.32 88888.00 2016-11-19 16:06:03.406 324 16411.74 229.70 51043.27 88888.00 2016-11-19 16:06:03.906 324 16411.70 229.68 51043.30 88888.00 2016-11-19 16:06:04.406 324 16411.72 229.75 51043.30 88888.00 2016-11-19 16:06:04.906 324 16411.75 229.70 51043.26 88888.00 2016-11-19 16:06:05.406 324 16411.73 229.67 51043.23 88888.00 2016-11-19 16:06:05.906 324 16411.72 229.66 51043.23 88888.00 2016-11-19 16:06:06.406 324 16411.75 229.65 51043.26 88888.00 2016-11-19 16:06:06.906 324 16411.77 229.66 51043.30 88888.00 2016-11-19 16:06:07.406 324 16411.79 229.68 51043.31 88888.00 2016-11-19 16:06:07.906 324 16411.76 229.62 51043.29 88888.00 2016-11-19 16:06:08.406 324 16411.79 229.66 51043.32 88888.00 2016-11-19 16:06:08.906 324 16411.77 229.70 51043.32 88888.00 2016-11-19 16:06:09.406 324 16411.77 229.70 51043.30 88888.00 2016-11-19 16:06:09.906 324 16411.76 229.62 51043.29 88888.00 2016-11-19 16:06:10.406 324 16411.75 229.65 51043.26 88888.00 2016-11-19 16:06:10.906 324 16411.76 229.64 51043.18 88888.00 2016-11-19 16:06:11.406 324 16411.76 229.68 51043.18 88888.00 2016-11-19 16:06:11.906 324 16411.77 229.70 51043.31 88888.00 2016-11-19 16:06:12.406 324 16411.79 229.73 51043.35 88888.00 2016-11-19 16:06:12.906 324 16411.81 229.71 51043.31 88888.00 2016-11-19 16:06:13.406 324 16411.81 229.76 51043.26 88888.00 2016-11-19 16:06:13.906 324 16411.79 229.76 51043.31 88888.00 2016-11-19 16:06:14.406 324 16411.79 229.76 51043.33 88888.00 2016-11-19 16:06:14.906 324 16411.83 229.80 51043.30 88888.00 2016-11-19 16:06:15.406 324 16411.83 229.86 51043.26 88888.00 2016-11-19 16:06:15.906 324 16411.81 229.84 51043.30 88888.00 2016-11-19 16:06:16.406 324 16411.82 229.86 51043.27 88888.00 2016-11-19 16:06:16.906 324 16411.82 229.86 51043.25 88888.00 2016-11-19 16:06:17.406 324 16411.79 229.88 51043.26 88888.00 2016-11-19 16:06:17.906 324 16411.76 229.79 51043.30 88888.00 2016-11-19 16:06:18.406 324 16411.74 229.83 51043.25 88888.00 2016-11-19 16:06:18.906 324 16411.75 229.88 51043.18 88888.00 2016-11-19 16:06:19.406 324 16411.75 229.94 51043.21 88888.00 2016-11-19 16:06:19.906 324 16411.77 229.93 51043.24 88888.00 2016-11-19 16:06:20.406 324 16411.74 229.95 51043.24 88888.00 2016-11-19 16:06:20.906 324 16411.75 229.93 51043.24 88888.00 2016-11-19 16:06:21.406 324 16411.75 229.88 51043.21 88888.00 2016-11-19 16:06:21.906 324 16411.79 229.94 51043.24 88888.00 2016-11-19 16:06:22.406 324 16411.76 229.94 51043.25 88888.00 2016-11-19 16:06:22.906 324 16411.77 229.94 51043.18 88888.00 2016-11-19 16:06:23.406 324 16411.74 229.99 51043.22 88888.00 2016-11-19 16:06:23.906 324 16411.72 230.04 51043.22 88888.00 2016-11-19 16:06:24.406 324 16411.70 230.04 51043.24 88888.00 2016-11-19 16:06:24.906 324 16411.68 230.02 51043.30 88888.00 2016-11-19 16:06:25.406 324 16411.71 230.02 51043.32 88888.00 2016-11-19 16:06:25.906 324 16411.71 230.00 51043.27 88888.00 2016-11-19 16:06:26.406 324 16411.70 229.97 51043.26 88888.00 2016-11-19 16:06:26.906 324 16411.64 229.93 51043.34 88888.00 2016-11-19 16:06:27.406 324 16411.66 229.95 51043.31 88888.00 2016-11-19 16:06:27.906 324 16411.70 229.95 51043.29 88888.00 2016-11-19 16:06:28.406 324 16411.72 229.94 51043.29 88888.00 2016-11-19 16:06:28.906 324 16411.72 229.94 51043.31 88888.00 2016-11-19 16:06:29.406 324 16411.74 229.96 51043.32 88888.00 2016-11-19 16:06:29.906 324 16411.74 229.93 51043.34 88888.00 2016-11-19 16:06:30.406 324 16411.70 229.89 51043.30 88888.00 2016-11-19 16:06:30.906 324 16411.70 229.93 51043.27 88888.00 2016-11-19 16:06:31.406 324 16411.76 229.89 51043.21 88888.00 2016-11-19 16:06:31.906 324 16411.71 229.84 51043.24 88888.00 2016-11-19 16:06:32.406 324 16411.72 229.86 51043.27 88888.00 2016-11-19 16:06:32.906 324 16411.71 229.95 51043.23 88888.00 2016-11-19 16:06:33.407 324 16411.71 229.88 51043.13 88888.00 2016-11-19 16:06:33.907 324 16411.70 229.79 51043.21 88888.00 2016-11-19 16:06:34.407 324 16411.66 229.79 51043.26 88888.00 2016-11-19 16:06:34.907 324 16411.67 229.80 51043.31 88888.00 2016-11-19 16:06:35.407 324 16411.71 229.80 51043.29 88888.00 2016-11-19 16:06:35.907 324 16411.73 229.87 51043.31 88888.00 2016-11-19 16:06:36.407 324 16411.73 229.91 51043.31 88888.00 2016-11-19 16:06:36.907 324 16411.72 229.89 51043.34 88888.00 2016-11-19 16:06:37.407 324 16411.68 229.86 51043.30 88888.00 2016-11-19 16:06:37.907 324 16411.73 229.89 51043.24 88888.00 2016-11-19 16:06:38.407 324 16411.73 229.85 51043.27 88888.00 2016-11-19 16:06:38.907 324 16411.63 229.80 51043.31 88888.00 2016-11-19 16:06:39.407 324 16411.62 229.78 51043.27 88888.00 2016-11-19 16:06:39.907 324 16411.68 229.76 51043.22 88888.00 2016-11-19 16:06:40.407 324 16411.66 229.83 51043.26 88888.00 2016-11-19 16:06:40.907 324 16411.67 229.83 51043.26 88888.00 2016-11-19 16:06:41.407 324 16411.66 229.79 51043.27 88888.00 2016-11-19 16:06:41.907 324 16411.68 229.78 51043.22 88888.00 2016-11-19 16:06:42.407 324 16411.68 229.85 51043.16 88888.00 2016-11-19 16:06:42.907 324 16411.65 229.87 51043.18 88888.00 2016-11-19 16:06:43.407 324 16411.67 229.80 51043.25 88888.00 2016-11-19 16:06:43.907 324 16411.68 229.76 51043.23 88888.00 2016-11-19 16:06:44.407 324 16411.67 229.77 51043.23 88888.00 2016-11-19 16:06:44.907 324 16411.70 229.77 51043.24 88888.00 2016-11-19 16:06:45.407 324 16411.66 229.85 51043.22 88888.00 2016-11-19 16:06:45.907 324 16411.60 229.85 51043.24 88888.00 2016-11-19 16:06:46.407 324 16411.64 229.83 51043.27 88888.00 2016-11-19 16:06:46.907 324 16411.65 229.79 51043.30 88888.00 2016-11-19 16:06:47.407 324 16411.63 229.79 51043.30 88888.00 2016-11-19 16:06:47.907 324 16411.67 229.82 51043.33 88888.00 2016-11-19 16:06:48.407 324 16411.71 229.85 51043.27 88888.00 2016-11-19 16:06:48.907 324 16411.71 229.85 51043.24 88888.00 2016-11-19 16:06:49.407 324 16411.68 229.85 51043.24 88888.00 2016-11-19 16:06:49.907 324 16411.65 229.86 51043.27 88888.00 2016-11-19 16:06:50.407 324 16411.70 229.83 51043.31 88888.00 2016-11-19 16:06:50.907 324 16411.72 229.78 51043.31 88888.00 2016-11-19 16:06:51.407 324 16411.64 229.78 51043.27 88888.00 2016-11-19 16:06:51.907 324 16411.62 229.78 51043.24 88888.00 2016-11-19 16:06:52.407 324 16411.63 229.80 51043.24 88888.00 2016-11-19 16:06:52.907 324 16411.59 229.82 51043.26 88888.00 2016-11-19 16:06:53.407 324 16411.57 229.79 51043.33 88888.00 2016-11-19 16:06:53.907 324 16411.56 229.71 51043.29 88888.00 2016-11-19 16:06:54.407 324 16411.59 229.74 51043.27 88888.00 2016-11-19 16:06:54.907 324 16411.59 229.78 51043.29 88888.00 2016-11-19 16:06:55.407 324 16411.63 229.77 51043.30 88888.00 2016-11-19 16:06:55.907 324 16411.60 229.80 51043.29 88888.00 2016-11-19 16:06:56.407 324 16411.64 229.82 51043.27 88888.00 2016-11-19 16:06:56.907 324 16411.65 229.80 51043.29 88888.00 2016-11-19 16:06:57.407 324 16411.67 229.78 51043.32 88888.00 2016-11-19 16:06:57.907 324 16411.68 229.77 51043.32 88888.00 2016-11-19 16:06:58.407 324 16411.60 229.73 51043.23 88888.00 2016-11-19 16:06:58.907 324 16411.56 229.75 51043.22 88888.00 2016-11-19 16:06:59.407 324 16411.55 229.80 51043.30 88888.00 2016-11-19 16:06:59.907 324 16411.57 229.84 51043.36 88888.00 2016-11-19 16:07:00.407 324 16411.58 229.84 51043.39 88888.00 2016-11-19 16:07:00.907 324 16411.58 229.83 51043.41 88888.00 2016-11-19 16:07:01.407 324 16411.57 229.83 51043.39 88888.00 2016-11-19 16:07:01.907 324 16411.59 229.80 51043.35 88888.00 2016-11-19 16:07:02.407 324 16411.56 229.77 51043.39 88888.00 2016-11-19 16:07:02.907 324 16411.58 229.77 51043.39 88888.00 2016-11-19 16:07:03.408 324 16411.58 229.78 51043.40 88888.00 2016-11-19 16:07:03.908 324 16411.55 229.75 51043.36 88888.00 2016-11-19 16:07:04.408 324 16411.60 229.73 51043.35 88888.00 2016-11-19 16:07:04.908 324 16411.62 229.69 51043.35 88888.00 2016-11-19 16:07:05.408 324 16411.58 229.79 51043.33 88888.00 2016-11-19 16:07:05.908 324 16411.58 229.85 51043.38 88888.00 2016-11-19 16:07:06.408 324 16411.53 229.89 51043.31 88888.00 2016-11-19 16:07:06.908 324 16411.51 229.84 51043.30 88888.00 2016-11-19 16:07:07.408 324 16411.51 229.82 51043.29 88888.00 2016-11-19 16:07:07.908 324 16411.51 229.78 51043.29 88888.00 2016-11-19 16:07:08.408 324 16411.51 229.76 51043.26 88888.00 2016-11-19 16:07:08.908 324 16411.50 229.75 51043.24 88888.00 2016-11-19 16:07:09.408 324 16411.46 229.75 51043.27 88888.00 2016-11-19 16:07:09.908 324 16411.44 229.84 51043.29 88888.00 2016-11-19 16:07:10.408 324 16411.45 229.83 51043.29 88888.00 2016-11-19 16:07:10.908 324 16411.51 229.82 51043.26 88888.00 2016-11-19 16:07:11.408 324 16411.53 229.75 51043.25 88888.00 2016-11-19 16:07:11.908 324 16411.53 229.75 51043.29 88888.00 2016-11-19 16:07:12.408 324 16411.49 229.71 51043.32 88888.00 2016-11-19 16:07:12.908 324 16411.45 229.73 51043.35 88888.00 2016-11-19 16:07:13.408 324 16411.50 229.71 51043.36 88888.00 2016-11-19 16:07:13.908 324 16411.47 229.77 51043.40 88888.00 2016-11-19 16:07:14.408 324 16411.48 229.79 51043.39 88888.00 2016-11-19 16:07:14.908 324 16411.48 229.74 51043.36 88888.00 2016-11-19 16:07:15.408 324 16411.47 229.75 51043.36 88888.00 2016-11-19 16:07:15.908 324 16411.47 229.73 51043.39 88888.00 2016-11-19 16:07:16.408 324 16411.42 229.77 51043.35 88888.00 2016-11-19 16:07:16.908 324 16411.40 229.79 51043.35 88888.00 2016-11-19 16:07:17.408 324 16411.41 229.78 51043.41 88888.00 2016-11-19 16:07:17.908 324 16411.40 229.79 51043.35 88888.00 2016-11-19 16:07:18.408 324 16411.42 229.77 51043.32 88888.00 2016-11-19 16:07:18.908 324 16411.40 229.80 51043.33 88888.00 2016-11-19 16:07:19.408 324 16411.40 229.83 51043.38 88888.00 2016-11-19 16:07:19.908 324 16411.39 229.75 51043.40 88888.00 2016-11-19 16:07:20.408 324 16411.38 229.75 51043.40 88888.00 2016-11-19 16:07:20.908 324 16411.39 229.73 51043.38 88888.00 2016-11-19 16:07:21.408 324 16411.38 229.80 51043.34 88888.00 2016-11-19 16:07:21.908 324 16411.36 229.74 51043.36 88888.00 2016-11-19 16:07:22.408 324 16411.30 229.73 51043.38 88888.00 2016-11-19 16:07:22.908 324 16411.32 229.68 51043.36 88888.00 2016-11-19 16:07:23.408 324 16411.35 229.65 51043.32 88888.00 2016-11-19 16:07:23.908 324 16411.37 229.65 51043.33 88888.00 2016-11-19 16:07:24.408 324 16411.36 229.70 51043.32 88888.00 2016-11-19 16:07:24.908 324 16411.33 229.66 51043.33 88888.00 2016-11-19 16:07:25.408 324 16411.32 229.69 51043.29 88888.00 2016-11-19 16:07:25.908 324 16411.30 229.69 51043.25 88888.00 2016-11-19 16:07:26.408 324 16411.28 229.69 51043.27 88888.00 2016-11-19 16:07:26.908 324 16411.27 229.66 51043.29 88888.00 2016-11-19 16:07:27.408 324 16411.28 229.62 51043.39 88888.00 2016-11-19 16:07:27.908 324 16411.27 229.59 51043.38 88888.00 2016-11-19 16:07:28.408 324 16411.29 229.58 51043.34 88888.00 2016-11-19 16:07:28.908 324 16411.28 229.57 51043.36 88888.00 2016-11-19 16:07:29.408 324 16411.26 229.58 51043.41 88888.00 2016-11-19 16:07:29.908 324 16411.29 229.56 51043.44 88888.00 2016-11-19 16:07:30.408 324 16411.27 229.61 51043.45 88888.00 2016-11-19 16:07:30.908 324 16411.22 229.59 51043.39 88888.00 2016-11-19 16:07:31.408 324 16411.24 229.53 51043.35 88888.00 2016-11-19 16:07:31.908 324 16411.24 229.54 51043.35 88888.00 2016-11-19 16:07:32.408 324 16411.26 229.54 51043.42 88888.00 2016-11-19 16:07:32.908 324 16411.26 229.52 51043.42 88888.00 2016-11-19 16:07:33.409 324 16411.23 229.52 51043.38 88888.00 2016-11-19 16:07:33.909 324 16411.21 229.49 51043.35 88888.00 2016-11-19 16:07:34.409 324 16411.22 229.53 51043.35 88888.00 2016-11-19 16:07:34.909 324 16411.23 229.58 51043.32 88888.00 2016-11-19 16:07:35.409 324 16411.20 229.53 51043.34 88888.00 2016-11-19 16:07:35.909 324 16411.19 229.60 51043.36 88888.00 2016-11-19 16:07:36.409 324 16411.21 229.62 51043.36 88888.00 2016-11-19 16:07:36.909 324 16411.22 229.65 51043.35 88888.00 2016-11-19 16:07:37.409 324 16411.17 229.67 51043.35 88888.00 2016-11-19 16:07:37.909 324 16411.12 229.57 51043.36 88888.00 2016-11-19 16:07:38.409 324 16411.12 229.56 51043.38 88888.00 2016-11-19 16:07:38.909 324 16411.15 229.56 51043.39 88888.00 2016-11-19 16:07:39.409 324 16411.18 229.49 51043.35 88888.00 2016-11-19 16:07:39.909 324 16411.17 229.53 51043.33 88888.00 2016-11-19 16:07:40.409 324 16411.17 229.49 51043.34 88888.00 2016-11-19 16:07:40.909 324 16411.18 229.49 51043.36 88888.00 2016-11-19 16:07:41.409 324 16411.15 229.48 51043.35 88888.00 2016-11-19 16:07:41.909 324 16411.13 229.47 51043.34 88888.00 2016-11-19 16:07:42.409 324 16411.10 229.48 51043.40 88888.00 2016-11-19 16:07:42.909 324 16411.06 229.48 51043.41 88888.00 2016-11-19 16:07:43.409 324 16411.07 229.42 51043.38 88888.00 2016-11-19 16:07:43.909 324 16411.13 229.42 51043.35 88888.00 2016-11-19 16:07:44.409 324 16411.14 229.44 51043.38 88888.00 2016-11-19 16:07:44.909 324 16411.12 229.48 51043.34 88888.00 2016-11-19 16:07:45.409 324 16411.09 229.48 51043.33 88888.00 2016-11-19 16:07:45.909 324 16411.06 229.48 51043.33 88888.00 2016-11-19 16:07:46.409 324 16411.05 229.50 51043.30 88888.00 2016-11-19 16:07:46.909 324 16411.06 229.48 51043.35 88888.00 2016-11-19 16:07:47.409 324 16411.09 229.49 51043.38 88888.00 2016-11-19 16:07:47.909 324 16411.11 229.53 51043.33 88888.00 2016-11-19 16:07:48.409 324 16411.07 229.49 51043.29 88888.00 2016-11-19 16:07:48.909 324 16411.11 229.53 51043.25 88888.00 2016-11-19 16:07:49.409 324 16411.12 229.59 51043.32 88888.00 2016-11-19 16:07:49.909 324 16411.15 229.57 51043.31 88888.00 2016-11-19 16:07:50.409 324 16411.17 229.50 51043.32 88888.00 2016-11-19 16:07:50.909 324 16411.14 229.48 51043.31 88888.00 2016-11-19 16:07:51.409 324 16411.14 229.51 51043.32 88888.00 2016-11-19 16:07:51.909 324 16411.14 229.53 51043.32 88888.00 2016-11-19 16:07:52.409 324 16411.12 229.59 51043.34 88888.00 2016-11-19 16:07:52.909 324 16411.10 229.60 51043.35 88888.00 2016-11-19 16:07:53.409 324 16411.12 229.60 51043.34 88888.00 2016-11-19 16:07:53.909 324 16411.11 229.58 51043.32 88888.00 2016-11-19 16:07:54.409 324 16411.10 229.57 51043.33 88888.00 2016-11-19 16:07:54.909 324 16411.09 229.56 51043.26 88888.00 2016-11-19 16:07:55.409 324 16411.10 229.53 51043.24 88888.00 2016-11-19 16:07:55.909 324 16411.10 229.58 51043.26 88888.00 2016-11-19 16:07:56.409 324 16411.10 229.59 51043.30 88888.00 2016-11-19 16:07:56.909 324 16411.06 229.62 51043.33 88888.00 2016-11-19 16:07:57.409 324 16411.06 229.64 51043.35 88888.00 2016-11-19 16:07:57.909 324 16411.03 229.58 51043.36 88888.00 2016-11-19 16:07:58.409 324 16411.02 229.59 51043.41 88888.00 2016-11-19 16:07:58.909 324 16411.01 229.62 51043.38 88888.00 2016-11-19 16:07:59.409 324 16411.03 229.62 51043.40 88888.00 2016-11-19 16:07:59.909 324 16411.03 229.62 51043.35 88888.00 2016-11-19 16:08:00.409 324 16411.04 229.62 51043.36 88888.00 2016-11-19 16:08:00.909 324 16411.04 229.64 51043.36 88888.00 2016-11-19 16:08:01.409 324 16411.03 229.64 51043.30 88888.00 2016-11-19 16:08:01.909 324 16411.01 229.61 51043.31 88888.00 2016-11-19 16:08:02.409 324 16410.97 229.62 51043.32 88888.00 2016-11-19 16:08:02.909 324 16410.98 229.59 51043.29 88888.00 2016-11-19 16:08:03.410 324 16411.00 229.53 51043.27 88888.00 2016-11-19 16:08:03.910 324 16411.03 229.60 51043.31 88888.00 2016-11-19 16:08:04.410 324 16411.04 229.65 51043.35 88888.00 2016-11-19 16:08:04.910 324 16411.00 229.62 51043.36 88888.00 2016-11-19 16:08:05.410 324 16411.00 229.62 51043.27 88888.00 2016-11-19 16:08:05.910 324 16411.03 229.65 51043.27 88888.00 2016-11-19 16:08:06.410 324 16411.03 229.62 51043.22 88888.00 2016-11-19 16:08:06.910 324 16411.02 229.61 51043.17 88888.00 2016-11-19 16:08:07.410 324 16411.05 229.71 51043.25 88888.00 2016-11-19 16:08:07.910 324 16411.07 229.78 51043.31 88888.00 2016-11-19 16:08:08.410 324 16411.07 229.78 51043.32 88888.00 2016-11-19 16:08:08.910 324 16411.09 229.75 51043.27 88888.00 2016-11-19 16:08:09.410 324 16411.03 229.75 51043.30 88888.00 2016-11-19 16:08:09.910 324 16410.91 229.76 51043.27 88888.00 2016-11-19 16:08:10.410 324 16411.00 229.78 51043.25 88888.00 2016-11-19 16:08:10.910 324 16411.06 229.71 51043.27 88888.00 2016-11-19 16:08:11.410 324 16411.11 229.71 51043.25 88888.00 2016-11-19 16:08:11.910 324 16411.07 229.73 51043.26 88888.00 2016-11-19 16:08:12.410 324 16411.09 229.71 51043.31 88888.00 2016-11-19 16:08:12.910 324 16411.09 229.70 51043.30 88888.00 2016-11-19 16:08:13.410 324 16411.05 229.77 51043.25 88888.00 2016-11-19 16:08:13.910 324 16411.00 229.80 51043.29 88888.00 2016-11-19 16:08:14.410 324 16411.01 229.80 51043.34 88888.00 2016-11-19 16:08:14.910 324 16410.93 229.77 51043.35 88888.00 2016-11-19 16:08:15.410 324 16410.98 229.77 51043.39 88888.00 2016-11-19 16:08:15.910 324 16411.04 229.79 51043.41 88888.00 2016-11-19 16:08:16.410 324 16411.03 229.79 51043.29 88888.00 2016-11-19 16:08:16.910 324 16411.01 229.79 51043.18 88888.00 2016-11-19 16:08:17.410 324 16410.97 229.80 51043.25 88888.00 2016-11-19 16:08:17.910 324 16410.95 229.80 51043.29 88888.00 2016-11-19 16:08:18.410 324 16410.97 229.80 51043.25 88888.00 2016-11-19 16:08:18.910 324 16410.95 229.82 51043.29 88888.00 2016-11-19 16:08:19.410 324 16410.93 229.79 51043.24 88888.00 2016-11-19 16:08:19.910 324 16410.93 229.79 51043.24 88888.00 2016-11-19 16:08:20.410 324 16410.97 229.74 51043.26 88888.00 2016-11-19 16:08:20.910 324 16410.95 229.76 51043.25 88888.00 2016-11-19 16:08:21.410 324 16410.95 229.73 51043.30 88888.00 2016-11-19 16:08:21.910 324 16410.93 229.71 51043.29 88888.00 2016-11-19 16:08:22.410 324 16410.94 229.75 51043.24 88888.00 2016-11-19 16:08:22.910 324 16410.91 229.77 51043.26 88888.00 2016-11-19 16:08:23.410 324 16410.93 229.74 51043.29 88888.00 2016-11-19 16:08:23.910 324 16410.93 229.71 51043.30 88888.00 2016-11-19 16:08:24.410 324 16410.89 229.75 51043.33 88888.00 2016-11-19 16:08:24.910 324 16410.88 229.76 51043.36 88888.00 2016-11-19 16:08:25.410 324 16410.88 229.74 51043.38 88888.00 2016-11-19 16:08:25.910 324 16410.87 229.73 51043.32 88888.00 2016-11-19 16:08:26.410 324 16410.80 229.73 51043.29 88888.00 2016-11-19 16:08:26.910 324 16410.79 229.69 51043.29 88888.00 2016-11-19 16:08:27.410 324 16410.85 229.75 51043.26 88888.00 2016-11-19 16:08:27.910 324 16410.83 229.83 51043.23 88888.00 2016-11-19 16:08:28.410 324 16410.86 229.83 51043.26 88888.00 2016-11-19 16:08:28.910 324 16410.88 229.80 51043.30 88888.00 2016-11-19 16:08:29.410 324 16410.88 229.83 51043.26 88888.00 2016-11-19 16:08:29.910 324 16410.87 229.85 51043.31 88888.00 2016-11-19 16:08:30.410 324 16410.85 229.80 51043.32 88888.00 2016-11-19 16:08:30.910 324 16410.85 229.78 51043.30 88888.00 2016-11-19 16:08:31.410 324 16410.86 229.74 51043.32 88888.00 2016-11-19 16:08:31.910 324 16410.88 229.74 51043.29 88888.00 2016-11-19 16:08:32.410 324 16410.85 229.74 51043.24 88888.00 2016-11-19 16:08:32.910 324 16410.83 229.69 51043.26 88888.00 2016-11-19 16:08:33.411 324 16410.82 229.64 51043.24 88888.00 2016-11-19 16:08:33.911 324 16410.78 229.67 51043.24 88888.00 2016-11-19 16:08:34.411 324 16410.78 229.70 51043.24 88888.00 2016-11-19 16:08:34.911 324 16410.79 229.74 51043.27 88888.00 2016-11-19 16:08:35.411 324 16410.80 229.68 51043.29 88888.00 2016-11-19 16:08:35.911 324 16410.79 229.70 51043.25 88888.00 2016-11-19 16:08:36.411 324 16410.80 229.71 51043.23 88888.00 2016-11-19 16:08:36.911 324 16410.84 229.71 51043.22 88888.00 2016-11-19 16:08:37.411 324 16410.78 229.71 51043.22 88888.00 2016-11-19 16:08:37.911 324 16410.79 229.66 51043.21 88888.00 2016-11-19 16:08:38.411 324 16410.82 229.69 51043.16 88888.00 2016-11-19 16:08:38.911 324 16410.80 229.68 51043.16 88888.00 2016-11-19 16:08:39.411 324 16410.80 229.67 51043.17 88888.00 2016-11-19 16:08:39.911 324 16410.79 229.70 51043.15 88888.00 2016-11-19 16:08:40.411 324 16410.78 229.70 51043.14 88888.00 2016-11-19 16:08:40.911 324 16410.75 229.69 51043.13 88888.00 2016-11-19 16:08:41.411 324 16410.74 229.69 51043.15 88888.00 2016-11-19 16:08:41.911 324 16410.76 229.71 51043.14 88888.00 2016-11-19 16:08:42.411 324 16410.77 229.70 51043.20 88888.00 2016-11-19 16:08:42.911 324 16410.75 229.66 51043.20 88888.00 2016-11-19 16:08:43.411 324 16410.70 229.65 51043.20 88888.00 2016-11-19 16:08:43.911 324 16410.70 229.59 51043.25 88888.00 2016-11-19 16:08:44.411 324 16410.71 229.61 51043.22 88888.00 2016-11-19 16:08:44.911 324 16410.69 229.67 51043.15 88888.00 2016-11-19 16:08:45.411 324 16410.68 229.65 51043.13 88888.00 2016-11-19 16:08:45.911 324 16410.63 229.64 51043.15 88888.00 2016-11-19 16:08:46.411 324 16410.67 229.61 51043.15 88888.00 2016-11-19 16:08:46.911 324 16410.70 229.59 51043.15 88888.00 2016-11-19 16:08:47.411 324 16410.73 229.62 51043.17 88888.00 2016-11-19 16:08:47.911 324 16410.73 229.65 51043.18 88888.00 2016-11-19 16:08:48.411 324 16410.74 229.67 51043.24 88888.00 2016-11-19 16:08:48.911 324 16410.73 229.65 51043.30 88888.00 2016-11-19 16:08:49.411 324 16410.71 229.70 51043.22 88888.00 2016-11-19 16:08:49.911 324 16410.74 229.69 51043.20 88888.00 2016-11-19 16:08:50.411 324 16410.74 229.61 51043.21 88888.00 2016-11-19 16:08:50.911 324 16410.71 229.64 51043.20 88888.00 2016-11-19 16:08:51.411 324 16410.69 229.62 51043.21 88888.00 2016-11-19 16:08:51.911 324 16410.68 229.59 51043.22 88888.00 2016-11-19 16:08:52.411 324 16410.67 229.58 51043.18 88888.00 2016-11-19 16:08:52.911 324 16410.74 229.56 51043.21 88888.00 2016-11-19 16:08:53.411 324 16410.75 229.51 51043.21 88888.00 2016-11-19 16:08:53.911 324 16410.71 229.54 51043.22 88888.00 2016-11-19 16:08:54.411 324 16410.68 229.59 51043.25 88888.00 2016-11-19 16:08:54.911 324 16410.66 229.65 51043.23 88888.00 2016-11-19 16:08:55.411 324 16410.66 229.64 51043.17 88888.00 2016-11-19 16:08:55.911 324 16410.66 229.59 51043.20 88888.00 2016-11-19 16:08:56.411 324 16410.65 229.58 51043.22 88888.00 2016-11-19 16:08:56.911 324 16410.69 229.58 51043.26 88888.00 2016-11-19 16:08:57.411 324 16410.73 229.58 51043.22 88888.00 2016-11-19 16:08:57.911 324 16410.74 229.61 51043.22 88888.00 2016-11-19 16:08:58.411 324 16410.73 229.59 51043.21 88888.00 2016-11-19 16:08:58.911 324 16410.75 229.56 51043.26 88888.00 2016-11-19 16:08:59.411 324 16410.74 229.57 51043.27 88888.00 2016-11-19 16:08:59.911 324 16410.74 229.61 51043.25 88888.00 2016-11-19 16:09:00.411 324 16410.76 229.61 51043.26 88888.00 2016-11-19 16:09:00.911 324 16410.75 229.54 51043.21 88888.00 2016-11-19 16:09:01.411 324 16410.70 229.51 51043.17 88888.00 2016-11-19 16:09:01.911 324 16410.73 229.50 51043.21 88888.00 2016-11-19 16:09:02.411 324 16410.73 229.48 51043.24 88888.00 2016-11-19 16:09:02.911 324 16410.70 229.48 51043.26 88888.00 2016-11-19 16:09:03.412 324 16410.70 229.53 51043.25 88888.00 2016-11-19 16:09:03.912 324 16410.70 229.56 51043.25 88888.00 2016-11-19 16:09:04.412 324 16410.73 229.56 51043.21 88888.00 2016-11-19 16:09:04.912 324 16410.71 229.53 51043.20 88888.00 2016-11-19 16:09:05.412 324 16410.71 229.52 51043.26 88888.00 2016-11-19 16:09:05.912 324 16410.73 229.48 51043.29 88888.00 2016-11-19 16:09:06.412 324 16410.73 229.48 51043.29 88888.00 2016-11-19 16:09:06.912 324 16410.71 229.45 51043.26 88888.00 2016-11-19 16:09:07.412 324 16410.77 229.50 51043.26 88888.00 2016-11-19 16:09:07.912 324 16410.73 229.43 51043.31 88888.00 2016-11-19 16:09:08.412 324 16410.75 229.41 51043.32 88888.00 2016-11-19 16:09:08.912 324 16410.76 229.39 51043.34 88888.00 2016-11-19 16:09:09.412 324 16410.76 229.43 51043.32 88888.00 2016-11-19 16:09:09.912 324 16410.77 229.40 51043.30 88888.00 2016-11-19 16:09:10.412 324 16410.75 229.44 51043.36 88888.00 2016-11-19 16:09:10.912 324 16410.71 229.47 51043.31 88888.00 2016-11-19 16:09:11.412 324 16410.73 229.48 51043.29 88888.00 2016-11-19 16:09:11.912 324 16410.77 229.47 51043.34 88888.00 2016-11-19 16:09:12.412 324 16410.77 229.43 51043.41 88888.00 2016-11-19 16:09:12.912 324 16410.79 229.47 51043.35 88888.00 2016-11-19 16:09:13.412 324 16410.83 229.47 51043.32 88888.00 2016-11-19 16:09:13.912 324 16410.82 229.48 51043.29 88888.00 2016-11-19 16:09:14.412 324 16410.80 229.47 51043.36 88888.00 2016-11-19 16:09:14.912 324 16410.79 229.43 51043.40 88888.00 2016-11-19 16:09:15.412 324 16410.80 229.51 51043.39 88888.00 2016-11-19 16:09:15.912 324 16410.83 229.50 51043.35 88888.00 2016-11-19 16:09:16.412 324 16410.80 229.43 51043.42 88888.00 2016-11-19 16:09:16.912 324 16410.82 229.39 51043.41 88888.00 2016-11-19 16:09:17.412 324 16410.79 229.35 51043.40 88888.00 2016-11-19 16:09:17.912 324 16410.79 229.32 51043.39 88888.00 2016-11-19 16:09:18.412 324 16410.83 229.34 51043.39 88888.00 2016-11-19 16:09:18.912 324 16410.83 229.40 51043.38 88888.00 2016-11-19 16:09:19.412 324 16410.82 229.35 51043.36 88888.00 2016-11-19 16:09:19.912 324 16410.79 229.30 51043.38 88888.00 2016-11-19 16:09:20.412 324 16410.78 229.30 51043.35 88888.00 2016-11-19 16:09:20.912 324 16410.80 229.33 51043.40 88888.00 2016-11-19 16:09:21.412 324 16410.80 229.32 51043.40 88888.00 2016-11-19 16:09:21.912 324 16410.83 229.31 51043.38 88888.00 2016-11-19 16:09:22.412 324 16410.82 229.31 51043.41 88888.00 2016-11-19 16:09:22.912 324 16410.84 229.32 51043.45 88888.00 2016-11-19 16:09:23.412 324 16410.87 229.34 51043.49 88888.00 2016-11-19 16:09:23.912 324 16410.86 229.35 51043.50 88888.00 2016-11-19 16:09:24.412 324 16410.85 229.36 51043.51 88888.00 2016-11-19 16:09:24.912 324 16410.87 229.31 51043.41 88888.00 2016-11-19 16:09:25.412 324 16410.84 229.28 51043.35 88888.00 2016-11-19 16:09:25.912 324 16410.86 229.32 51043.36 88888.00 2016-11-19 16:09:26.412 324 16410.87 229.33 51043.30 88888.00 2016-11-19 16:09:26.912 324 16410.85 229.33 51043.31 88888.00 2016-11-19 16:09:27.412 324 16410.87 229.31 51043.38 88888.00 2016-11-19 16:09:27.912 324 16410.85 229.32 51043.38 88888.00 2016-11-19 16:09:28.412 324 16410.83 229.34 51043.35 88888.00 2016-11-19 16:09:28.912 324 16410.82 229.32 51043.30 88888.00 2016-11-19 16:09:29.412 324 16410.83 229.35 51043.25 88888.00 2016-11-19 16:09:29.912 324 16410.82 229.31 51043.26 88888.00 2016-11-19 16:09:30.412 324 16410.84 229.35 51043.30 88888.00 2016-11-19 16:09:30.912 324 16410.86 229.32 51043.27 88888.00 2016-11-19 16:09:31.412 324 16410.87 229.31 51043.27 88888.00 2016-11-19 16:09:31.912 324 16410.88 229.30 51043.26 88888.00 2016-11-19 16:09:32.412 324 16410.88 229.26 51043.21 88888.00 2016-11-19 16:09:32.912 324 16410.82 229.24 51043.18 88888.00 2016-11-19 16:09:33.413 324 16410.82 229.22 51043.17 88888.00 2016-11-19 16:09:33.913 324 16410.85 229.28 51043.22 88888.00 2016-11-19 16:09:34.413 324 16410.91 229.34 51043.23 88888.00 2016-11-19 16:09:34.913 324 16410.93 229.36 51043.27 88888.00 2016-11-19 16:09:35.413 324 16410.96 229.40 51043.29 88888.00 2016-11-19 16:09:35.913 324 16410.97 229.41 51043.29 88888.00 2016-11-19 16:09:36.413 324 16410.95 229.42 51043.31 88888.00 2016-11-19 16:09:36.913 324 16410.98 229.38 51043.32 88888.00 2016-11-19 16:09:37.413 324 16411.02 229.36 51043.26 88888.00 2016-11-19 16:09:37.913 324 16411.00 229.34 51043.29 88888.00 2016-11-19 16:09:38.413 324 16410.96 229.36 51043.34 88888.00 2016-11-19 16:09:38.913 324 16410.94 229.39 51043.35 88888.00 2016-11-19 16:09:39.413 324 16410.94 229.38 51043.35 88888.00 2016-11-19 16:09:39.913 324 16411.01 229.39 51043.35 88888.00 2016-11-19 16:09:40.413 324 16410.98 229.41 51043.30 88888.00 2016-11-19 16:09:40.913 324 16410.96 229.39 51043.32 88888.00 2016-11-19 16:09:41.413 324 16410.96 229.35 51043.36 88888.00 2016-11-19 16:09:41.913 324 16410.97 229.33 51043.35 88888.00 2016-11-19 16:09:42.413 324 16410.98 229.33 51043.32 88888.00 2016-11-19 16:09:42.913 324 16411.03 229.36 51043.36 88888.00 2016-11-19 16:09:43.413 324 16411.06 229.35 51043.31 88888.00 2016-11-19 16:09:43.913 324 16411.06 229.40 51043.26 88888.00 2016-11-19 16:09:44.413 324 16411.06 229.39 51043.27 88888.00 2016-11-19 16:09:44.913 324 16411.05 229.32 51043.27 88888.00 2016-11-19 16:09:45.413 324 16411.09 229.34 51043.27 88888.00 2016-11-19 16:09:45.913 324 16411.07 229.34 51043.31 88888.00 2016-11-19 16:09:46.413 324 16411.07 229.31 51043.33 88888.00 2016-11-19 16:09:46.913 324 16411.09 229.27 51043.32 88888.00 2016-11-19 16:09:47.413 324 16411.07 229.30 51043.30 88888.00 2016-11-19 16:09:47.913 324 16411.10 229.32 51043.35 88888.00 2016-11-19 16:09:48.413 324 16411.11 229.31 51043.29 88888.00 2016-11-19 16:09:48.913 324 16411.11 229.31 51043.24 88888.00 2016-11-19 16:09:49.413 324 16411.12 229.34 51043.26 88888.00 2016-11-19 16:09:49.913 324 16411.15 229.31 51043.29 88888.00 2016-11-19 16:09:50.413 324 16411.17 229.25 51043.29 88888.00 2016-11-19 16:09:50.913 324 16411.14 229.21 51043.32 88888.00 2016-11-19 16:09:51.413 324 16411.11 229.13 51043.27 88888.00 2016-11-19 16:09:51.913 324 16411.07 229.12 51043.23 88888.00 2016-11-19 16:09:52.413 324 16411.15 229.12 51043.26 88888.00 2016-11-19 16:09:52.913 324 16411.18 229.18 51043.38 88888.00 2016-11-19 16:09:53.413 324 16411.15 229.19 51043.32 88888.00 2016-11-19 16:09:53.913 324 16411.14 229.19 51043.34 88888.00 2016-11-19 16:09:54.413 324 16411.15 229.19 51043.35 88888.00 2016-11-19 16:09:54.913 324 16411.17 229.21 51043.38 88888.00 2016-11-19 16:09:55.413 324 16411.17 229.27 51043.33 88888.00 2016-11-19 16:09:55.913 324 16411.21 229.27 51043.35 88888.00 2016-11-19 16:09:56.413 324 16411.21 229.28 51043.36 88888.00 2016-11-19 16:09:56.913 324 16411.22 229.31 51043.33 88888.00 2016-11-19 16:09:57.413 324 16411.26 229.28 51043.31 88888.00 2016-11-19 16:09:57.913 324 16411.21 229.26 51043.33 88888.00 2016-11-19 16:09:58.413 324 16411.21 229.26 51043.33 88888.00 2016-11-19 16:09:58.913 324 16411.23 229.28 51043.30 88888.00 2016-11-19 16:09:59.413 324 16411.23 229.28 51043.32 88888.00 2016-11-19 16:09:59.913 324 16411.19 229.28 51043.35 88888.00 2016-11-19 16:10:00.413 324 16411.21 229.26 51043.35 88888.00 2016-11-19 16:10:00.913 324 16411.24 229.25 51043.33 88888.00 2016-11-19 16:10:01.413 324 16411.28 229.27 51043.32 88888.00 2016-11-19 16:10:01.913 324 16411.27 229.26 51043.33 88888.00 2016-11-19 16:10:02.404 324 16411.27 229.24 51043.31 88888.00 2016-11-19 16:10:02.904 324 16411.24 229.31 51043.31 88888.00 2016-11-19 16:10:03.404 324 16411.22 229.28 51043.27 88888.00 2016-11-19 16:10:03.904 324 16411.22 229.28 51043.27 88888.00 2016-11-19 16:10:04.404 324 16411.23 229.28 51043.35 88888.00 2016-11-19 16:10:04.904 324 16411.23 229.27 51043.31 88888.00 2016-11-19 16:10:05.404 324 16411.24 229.21 51043.25 88888.00 2016-11-19 16:10:05.904 324 16411.21 229.14 51043.29 88888.00 2016-11-19 16:10:06.404 324 16411.23 229.18 51043.33 88888.00 2016-11-19 16:10:06.904 324 16411.27 229.24 51043.40 88888.00 2016-11-19 16:10:07.404 324 16411.26 229.19 51043.32 88888.00 2016-11-19 16:10:07.904 324 16411.26 229.19 51043.32 88888.00 2016-11-19 16:10:08.404 324 16411.27 229.17 51043.41 88888.00 2016-11-19 16:10:08.904 324 16411.27 229.23 51043.39 88888.00 2016-11-19 16:10:09.404 324 16411.27 229.23 51043.40 88888.00 2016-11-19 16:10:09.904 324 16411.28 229.23 51043.43 88888.00 2016-11-19 16:10:10.404 324 16411.28 229.24 51043.48 88888.00 2016-11-19 16:10:10.904 324 16411.27 229.24 51043.53 88888.00 2016-11-19 16:10:11.404 324 16411.26 229.15 51043.52 88888.00 2016-11-19 16:10:11.904 324 16411.23 229.17 51043.49 88888.00 2016-11-19 16:10:12.404 324 16411.29 229.21 51043.47 88888.00 2016-11-19 16:10:12.904 324 16411.26 229.19 51043.44 88888.00 2016-11-19 16:10:13.404 324 16411.20 229.21 51043.44 88888.00 2016-11-19 16:10:13.904 324 16411.23 229.18 51043.38 88888.00 2016-11-19 16:10:14.404 324 16411.22 229.21 51043.45 88888.00 2016-11-19 16:10:14.904 324 16411.24 229.27 51043.55 88888.00 2016-11-19 16:10:15.404 324 16411.24 229.25 51043.52 88888.00 2016-11-19 16:10:15.904 324 16411.28 229.27 51043.47 88888.00 2016-11-19 16:10:16.404 324 16411.28 229.25 51043.41 88888.00 2016-11-19 16:10:16.904 324 16411.29 229.18 51043.36 88888.00 2016-11-19 16:10:17.404 324 16411.29 229.18 51043.40 88888.00 2016-11-19 16:10:17.904 324 16411.27 229.10 51043.44 88888.00 2016-11-19 16:10:18.404 324 16411.23 229.09 51043.44 88888.00 2016-11-19 16:10:18.904 324 16411.23 229.05 51043.41 88888.00 2016-11-19 16:10:19.404 324 16411.31 229.02 51043.42 88888.00 2016-11-19 16:10:19.904 324 16411.35 229.02 51043.39 88888.00 2016-11-19 16:10:20.404 324 16411.27 229.13 51043.34 88888.00 2016-11-19 16:10:20.904 324 16411.18 229.15 51043.30 88888.00 2016-11-19 16:10:21.404 324 16411.22 229.17 51043.31 88888.00 2016-11-19 16:10:21.904 324 16411.22 229.14 51043.33 88888.00 2016-11-19 16:10:22.404 324 16411.24 229.13 51043.33 88888.00 2016-11-19 16:10:22.904 324 16411.22 229.15 51043.29 88888.00 2016-11-19 16:10:23.404 324 16411.27 229.09 51043.32 88888.00 2016-11-19 16:10:23.904 324 16411.31 229.02 51043.34 88888.00 2016-11-19 16:10:24.404 324 16411.29 229.01 51043.36 88888.00 2016-11-19 16:10:24.904 324 16411.29 229.08 51043.40 88888.00 2016-11-19 16:10:25.404 324 16411.29 229.05 51043.38 88888.00 2016-11-19 16:10:25.904 324 16411.28 229.07 51043.38 88888.00 2016-11-19 16:10:26.404 324 16411.31 229.01 51043.36 88888.00 2016-11-19 16:10:26.904 324 16411.30 228.97 51043.31 88888.00 2016-11-19 16:10:27.404 324 16411.29 228.98 51043.31 88888.00 2016-11-19 16:10:27.904 324 16411.26 228.98 51043.30 88888.00 2016-11-19 16:10:28.404 324 16411.28 229.01 51043.27 88888.00 2016-11-19 16:10:28.904 324 16411.32 229.02 51043.30 88888.00 2016-11-19 16:10:29.404 324 16411.28 229.02 51043.30 88888.00 2016-11-19 16:10:29.904 324 16411.29 229.07 51043.33 88888.00 2016-11-19 16:10:30.404 324 16411.29 229.05 51043.32 88888.00 2016-11-19 16:10:30.904 324 16411.28 229.13 51043.31 88888.00 2016-11-19 16:10:31.404 324 16411.24 229.10 51043.31 88888.00 2016-11-19 16:10:31.904 324 16411.27 229.01 51043.29 88888.00 2016-11-19 16:10:32.405 324 16411.27 229.04 51043.31 88888.00 2016-11-19 16:10:32.905 324 16411.22 229.04 51043.31 88888.00 2016-11-19 16:10:33.405 324 16411.26 229.05 51043.35 88888.00 2016-11-19 16:10:33.905 324 16411.28 229.04 51043.36 88888.00 2016-11-19 16:10:34.405 324 16411.31 229.07 51043.41 88888.00 2016-11-19 16:10:34.905 324 16411.30 229.04 51043.44 88888.00 2016-11-19 16:10:35.405 324 16411.30 229.04 51043.42 88888.00 2016-11-19 16:10:35.905 324 16411.26 229.07 51043.44 88888.00 2016-11-19 16:10:36.405 324 16411.24 229.05 51043.42 88888.00 2016-11-19 16:10:36.905 324 16411.31 229.04 51043.39 88888.00 2016-11-19 16:10:37.405 324 16411.30 229.02 51043.42 88888.00 2016-11-19 16:10:37.905 324 16411.32 229.05 51043.40 88888.00 2016-11-19 16:10:38.405 324 16411.32 229.02 51043.41 88888.00 2016-11-19 16:10:38.905 324 16411.30 228.99 51043.44 88888.00 2016-11-19 16:10:39.405 324 16411.26 228.98 51043.41 88888.00 2016-11-19 16:10:39.905 324 16411.24 228.99 51043.38 88888.00 2016-11-19 16:10:40.405 324 16411.26 229.01 51043.41 88888.00 2016-11-19 16:10:40.905 324 16411.26 228.99 51043.38 88888.00 2016-11-19 16:10:41.405 324 16411.30 228.96 51043.33 88888.00 2016-11-19 16:10:41.905 324 16411.29 228.92 51043.34 88888.00 2016-11-19 16:10:42.405 324 16411.28 228.97 51043.38 88888.00 2016-11-19 16:10:42.905 324 16411.24 228.99 51043.39 88888.00 2016-11-19 16:10:43.405 324 16411.20 228.97 51043.40 88888.00 2016-11-19 16:10:43.905 324 16411.21 228.95 51043.39 88888.00 2016-11-19 16:10:44.405 324 16411.22 228.90 51043.36 88888.00 2016-11-19 16:10:44.905 324 16411.19 228.86 51043.44 88888.00 2016-11-19 16:10:45.405 324 16411.20 228.84 51043.44 88888.00 2016-11-19 16:10:45.905 324 16411.24 228.81 51043.44 88888.00 2016-11-19 16:10:46.405 324 16411.24 228.87 51043.45 88888.00 2016-11-19 16:10:46.905 324 16411.24 228.92 51043.52 88888.00 2016-11-19 16:10:47.405 324 16411.22 228.93 51043.50 88888.00 2016-11-19 16:10:47.905 324 16411.22 228.96 51043.47 88888.00 2016-11-19 16:10:48.405 324 16411.21 228.93 51043.49 88888.00 2016-11-19 16:10:48.905 324 16411.15 228.97 51043.50 88888.00 2016-11-19 16:10:49.405 324 16411.15 229.02 51043.51 88888.00 2016-11-19 16:10:49.905 324 16411.14 228.97 51043.51 88888.00 2016-11-19 16:10:50.405 324 16411.17 228.88 51043.50 88888.00 2016-11-19 16:10:50.905 324 16411.14 228.86 51043.44 88888.00 2016-11-19 16:10:51.405 324 16411.15 228.90 51043.45 88888.00 2016-11-19 16:10:51.905 324 16411.19 228.89 51043.42 88888.00 2016-11-19 16:10:52.405 324 16411.22 228.91 51043.41 88888.00 2016-11-19 16:10:52.905 324 16411.22 228.91 51043.41 88888.00 2016-11-19 16:10:53.405 324 16411.20 228.91 51043.36 88888.00 2016-11-19 16:10:53.905 324 16411.20 228.92 51043.40 88888.00 2016-11-19 16:10:54.405 324 16411.19 228.91 51043.44 88888.00 2016-11-19 16:10:54.905 324 16411.17 228.89 51043.42 88888.00 2016-11-19 16:10:55.405 324 16411.21 228.88 51043.39 88888.00 2016-11-19 16:10:55.905 324 16411.26 228.90 51043.42 88888.00 2016-11-19 16:10:56.405 324 16411.24 228.91 51043.48 88888.00 2016-11-19 16:10:56.905 324 16411.23 228.88 51043.48 88888.00 2016-11-19 16:10:57.405 324 16411.21 228.89 51043.45 88888.00 2016-11-19 16:10:57.905 324 16411.21 228.87 51043.47 88888.00 2016-11-19 16:10:58.405 324 16411.20 228.90 51043.49 88888.00 2016-11-19 16:10:58.905 324 16411.24 228.96 51043.48 88888.00 2016-11-19 16:10:59.405 324 16411.24 228.95 51043.43 88888.00 2016-11-19 16:10:59.905 324 16411.26 228.89 51043.40 88888.00 2016-11-19 16:11:00.405 324 16411.26 228.95 51043.39 88888.00 2016-11-19 16:11:00.905 324 16411.20 228.96 51043.36 88888.00 2016-11-19 16:11:01.405 324 16411.20 228.93 51043.36 88888.00 2016-11-19 16:11:01.905 324 16411.28 228.93 51043.39 88888.00 2016-11-19 16:11:02.406 324 16411.32 228.90 51043.42 88888.00 2016-11-19 16:11:02.906 324 16411.31 228.90 51043.44 88888.00 2016-11-19 16:11:03.406 324 16411.29 228.96 51043.47 88888.00 2016-11-19 16:11:03.906 324 16411.27 228.93 51043.45 88888.00 2016-11-19 16:11:04.406 324 16411.29 229.02 51043.42 88888.00 2016-11-19 16:11:04.906 324 16411.30 229.01 51043.41 88888.00 2016-11-19 16:11:05.406 324 16411.35 229.00 51043.42 88888.00 2016-11-19 16:11:05.906 324 16411.36 228.99 51043.41 88888.00 2016-11-19 16:11:06.406 324 16411.33 228.99 51043.40 88888.00 2016-11-19 16:11:06.906 324 16411.33 229.05 51043.40 88888.00 2016-11-19 16:11:07.406 324 16411.30 229.02 51043.44 88888.00 2016-11-19 16:11:07.906 324 16411.31 228.93 51043.43 88888.00 2016-11-19 16:11:08.406 324 16411.35 228.96 51043.43 88888.00 2016-11-19 16:11:08.906 324 16411.36 228.95 51043.49 88888.00 2016-11-19 16:11:09.406 324 16411.37 228.91 51043.51 88888.00 2016-11-19 16:11:09.906 324 16411.38 228.92 51043.53 88888.00 2016-11-19 16:11:10.406 324 16411.42 228.92 51043.55 88888.00 2016-11-19 16:11:10.906 324 16411.40 228.93 51043.51 88888.00 2016-11-19 16:11:11.406 324 16411.41 228.91 51043.49 88888.00 2016-11-19 16:11:11.906 324 16411.42 228.93 51043.43 88888.00 2016-11-19 16:11:12.406 324 16411.39 228.91 51043.39 88888.00 2016-11-19 16:11:12.906 324 16411.39 228.88 51043.43 88888.00 2016-11-19 16:11:13.406 324 16411.40 228.90 51043.45 88888.00 2016-11-19 16:11:13.906 324 16411.47 228.89 51043.50 88888.00 2016-11-19 16:11:14.406 324 16411.51 228.86 51043.57 88888.00 2016-11-19 16:11:14.906 324 16411.54 228.87 51043.54 88888.00 2016-11-19 16:11:15.406 324 16411.49 228.86 51043.50 88888.00 2016-11-19 16:11:15.906 324 16411.51 228.83 51043.43 88888.00 2016-11-19 16:11:16.406 324 16411.53 228.83 51043.43 88888.00 2016-11-19 16:11:16.906 324 16411.53 228.81 51043.45 88888.00 2016-11-19 16:11:17.406 324 16411.49 228.83 51043.42 88888.00 2016-11-19 16:11:17.906 324 16411.49 228.81 51043.41 88888.00 2016-11-19 16:11:18.406 324 16411.50 228.92 51043.43 88888.00 2016-11-19 16:11:18.906 324 16411.53 228.91 51043.42 88888.00 2016-11-19 16:11:19.406 324 16411.53 228.86 51043.41 88888.00 2016-11-19 16:11:19.906 324 16411.55 228.89 51043.41 88888.00 2016-11-19 16:11:20.406 324 16411.51 228.83 51043.43 88888.00 2016-11-19 16:11:20.906 324 16411.51 228.80 51043.42 88888.00 2016-11-19 16:11:21.406 324 16411.50 228.77 51043.42 88888.00 2016-11-19 16:11:21.906 324 16411.53 228.87 51043.40 88888.00 2016-11-19 16:11:22.406 324 16411.55 228.90 51043.40 88888.00 2016-11-19 16:11:22.906 324 16411.59 228.90 51043.41 88888.00 2016-11-19 16:11:23.406 324 16411.63 228.87 51043.45 88888.00 2016-11-19 16:11:23.906 324 16411.64 228.88 51043.50 88888.00 2016-11-19 16:11:24.406 324 16411.63 228.87 51043.43 88888.00 2016-11-19 16:11:24.906 324 16411.62 228.90 51043.45 88888.00 2016-11-19 16:11:25.406 324 16411.65 228.87 51043.42 88888.00 2016-11-19 16:11:25.906 324 16411.59 228.90 51043.38 88888.00 2016-11-19 16:11:26.406 324 16411.60 228.92 51043.43 88888.00 2016-11-19 16:11:26.906 324 16411.64 228.88 51043.45 88888.00 2016-11-19 16:11:27.406 324 16411.65 228.86 51043.48 88888.00 2016-11-19 16:11:27.906 324 16411.73 228.86 51043.53 88888.00 2016-11-19 16:11:28.406 324 16411.75 228.90 51043.49 88888.00 2016-11-19 16:11:28.906 324 16411.75 228.92 51043.44 88888.00 2016-11-19 16:11:29.406 324 16411.77 229.01 51043.48 88888.00 2016-11-19 16:11:29.906 324 16411.77 229.06 51043.52 88888.00 2016-11-19 16:11:30.406 324 16411.77 228.96 51043.52 88888.00 2016-11-19 16:11:30.906 324 16411.79 228.99 51043.52 88888.00 2016-11-19 16:11:31.406 324 16411.83 228.95 51043.52 88888.00 2016-11-19 16:11:31.906 324 16411.85 229.01 51043.54 88888.00 2016-11-19 16:11:32.407 324 16411.84 229.06 51043.58 88888.00 2016-11-19 16:11:32.907 324 16411.81 229.00 51043.57 88888.00 2016-11-19 16:11:33.407 324 16411.84 229.01 51043.61 88888.00 2016-11-19 16:11:33.907 324 16411.90 229.07 51043.64 88888.00 2016-11-19 16:11:34.407 324 16411.90 229.00 51043.61 88888.00 2016-11-19 16:11:34.907 324 16411.92 229.00 51043.58 88888.00 2016-11-19 16:11:35.407 324 16411.89 229.08 51043.53 88888.00 2016-11-19 16:11:35.907 324 16411.90 229.00 51043.54 88888.00 2016-11-19 16:11:36.407 324 16411.95 229.00 51043.51 88888.00 2016-11-19 16:11:36.907 324 16411.93 229.01 51043.52 88888.00 2016-11-19 16:11:37.407 324 16411.92 228.97 51043.52 88888.00 2016-11-19 16:11:37.907 324 16411.97 228.98 51043.49 88888.00 2016-11-19 16:11:38.407 324 16411.97 228.92 51043.49 88888.00 2016-11-19 16:11:38.907 324 16411.95 228.90 51043.45 88888.00 2016-11-19 16:11:39.407 324 16411.98 228.87 51043.43 88888.00 2016-11-19 16:11:39.907 324 16412.00 228.87 51043.49 88888.00 2016-11-19 16:11:40.407 324 16411.99 228.87 51043.48 88888.00 2016-11-19 16:11:40.907 324 16411.98 228.83 51043.50 88888.00 2016-11-19 16:11:41.407 324 16412.02 228.80 51043.58 88888.00 2016-11-19 16:11:41.907 324 16412.04 228.82 51043.54 88888.00 2016-11-19 16:11:42.407 324 16412.06 228.89 51043.50 88888.00 2016-11-19 16:11:42.907 324 16412.06 228.89 51043.50 88888.00 2016-11-19 16:11:43.407 324 16412.07 228.88 51043.51 88888.00 2016-11-19 16:11:43.907 324 16412.09 228.90 51043.49 88888.00 2016-11-19 16:11:44.407 324 16412.11 228.86 51043.47 88888.00 2016-11-19 16:11:44.907 324 16412.10 228.87 51043.49 88888.00 2016-11-19 16:11:45.407 324 16412.11 228.86 51043.53 88888.00 2016-11-19 16:11:45.907 324 16412.09 228.82 51043.50 88888.00 2016-11-19 16:11:46.407 324 16412.09 228.80 51043.48 88888.00 2016-11-19 16:11:46.907 324 16412.12 228.81 51043.48 88888.00 2016-11-19 16:11:47.407 324 16412.15 228.80 51043.53 88888.00 2016-11-19 16:11:47.907 324 16412.14 228.75 51043.51 88888.00 2016-11-19 16:11:48.407 324 16412.17 228.80 51043.52 88888.00 2016-11-19 16:11:48.907 324 16412.16 228.86 51043.53 88888.00 2016-11-19 16:11:49.407 324 16412.17 228.91 51043.57 88888.00 2016-11-19 16:11:49.907 324 16412.15 228.95 51043.53 88888.00 2016-11-19 16:11:50.407 324 16412.11 228.91 51043.50 88888.00 2016-11-19 16:11:50.907 324 16412.12 228.90 51043.49 88888.00 2016-11-19 16:11:51.407 324 16412.12 228.93 51043.44 88888.00 2016-11-19 16:11:51.907 324 16412.17 228.95 51043.45 88888.00 2016-11-19 16:11:52.407 324 16412.21 228.98 51043.47 88888.00 2016-11-19 16:11:52.907 324 16412.20 228.99 51043.45 88888.00 2016-11-19 16:11:53.407 324 16412.19 229.05 51043.49 88888.00 2016-11-19 16:11:53.907 324 16412.21 229.09 51043.52 88888.00 2016-11-19 16:11:54.407 324 16412.19 229.09 51043.53 88888.00 2016-11-19 16:11:54.907 324 16412.24 229.10 51043.57 88888.00 2016-11-19 16:11:55.407 324 16412.23 229.17 51043.57 88888.00 2016-11-19 16:11:55.907 324 16412.23 229.15 51043.61 88888.00 2016-11-19 16:11:56.407 324 16412.25 229.10 51043.59 88888.00 2016-11-19 16:11:56.907 324 16412.26 229.15 51043.59 88888.00 2016-11-19 16:11:57.407 324 16412.25 229.17 51043.53 88888.00 2016-11-19 16:11:57.907 324 16412.26 229.18 51043.52 88888.00 2016-11-19 16:11:58.407 324 16412.21 229.22 51043.54 88888.00 2016-11-19 16:11:58.907 324 16412.23 229.27 51043.59 88888.00 2016-11-19 16:11:59.407 324 16412.24 229.31 51043.64 88888.00 2016-11-19 16:11:59.907 324 16412.24 229.30 51043.67 88888.00 2016-11-19 16:12:00.407 324 16412.26 229.26 51043.62 88888.00 2016-11-19 16:12:00.907 324 16412.26 229.23 51043.58 88888.00 2016-11-19 16:12:01.407 324 16412.29 229.32 51043.59 88888.00 2016-11-19 16:12:01.907 324 16412.28 229.31 51043.63 88888.00 2016-11-19 16:12:02.408 324 16412.28 229.31 51043.64 88888.00 2016-11-19 16:12:02.908 324 16412.25 229.30 51043.67 88888.00 2016-11-19 16:12:03.408 324 16412.24 229.28 51043.66 88888.00 2016-11-19 16:12:03.908 324 16412.26 229.30 51043.66 88888.00 2016-11-19 16:12:04.408 324 16412.26 229.33 51043.60 88888.00 2016-11-19 16:12:04.908 324 16412.26 229.28 51043.61 88888.00 2016-11-19 16:12:05.408 324 16412.27 229.19 51043.68 88888.00 2016-11-19 16:12:05.908 324 16412.21 229.23 51043.71 88888.00 2016-11-19 16:12:06.408 324 16412.25 229.22 51043.70 88888.00 2016-11-19 16:12:06.908 324 16412.26 229.19 51043.66 88888.00 2016-11-19 16:12:07.408 324 16412.25 229.23 51043.63 88888.00 2016-11-19 16:12:07.908 324 16412.18 229.17 51043.67 88888.00 2016-11-19 16:12:08.408 324 16412.17 229.17 51043.68 88888.00 2016-11-19 16:12:08.908 324 16412.14 229.18 51043.67 88888.00 2016-11-19 16:12:09.408 324 16412.12 229.16 51043.63 88888.00 2016-11-19 16:12:09.908 324 16412.15 229.16 51043.60 88888.00 2016-11-19 16:12:10.408 324 16412.14 229.14 51043.60 88888.00 2016-11-19 16:12:10.908 324 16412.12 229.12 51043.62 88888.00 2016-11-19 16:12:11.408 324 16412.11 229.09 51043.61 88888.00 2016-11-19 16:12:11.908 324 16412.12 229.07 51043.55 88888.00 2016-11-19 16:12:12.408 324 16412.08 229.10 51043.54 88888.00 2016-11-19 16:12:12.908 324 16412.08 229.06 51043.59 88888.00 2016-11-19 16:12:13.408 324 16412.10 229.05 51043.67 88888.00 2016-11-19 16:12:13.908 324 16412.08 229.02 51043.62 88888.00 2016-11-19 16:12:14.408 324 16412.09 229.04 51043.53 88888.00 2016-11-19 16:12:14.908 324 16412.08 229.04 51043.53 88888.00 2016-11-19 16:12:15.408 324 16412.07 228.90 51043.53 88888.00 2016-11-19 16:12:15.908 324 16412.06 228.84 51043.53 88888.00 2016-11-19 16:12:16.408 324 16412.07 228.80 51043.53 88888.00 2016-11-19 16:12:16.908 324 16412.10 228.84 51043.52 88888.00 2016-11-19 16:12:17.408 324 16412.08 228.80 51043.54 88888.00 2016-11-19 16:12:17.908 324 16412.12 228.77 51043.62 88888.00 2016-11-19 16:12:18.408 324 16412.15 228.77 51043.61 88888.00 2016-11-19 16:12:18.908 324 16412.15 228.77 51043.54 88888.00 2016-11-19 16:12:19.408 324 16412.11 228.80 51043.54 88888.00 2016-11-19 16:12:19.908 324 16412.10 228.80 51043.57 88888.00 2016-11-19 16:12:20.408 324 16412.10 228.75 51043.59 88888.00 2016-11-19 16:12:20.908 324 16412.14 228.77 51043.54 88888.00 2016-11-19 16:12:21.408 324 16412.17 228.73 51043.62 88888.00 2016-11-19 16:12:21.908 324 16412.16 228.70 51043.59 88888.00 2016-11-19 16:12:22.408 324 16412.15 228.73 51043.58 88888.00 2016-11-19 16:12:22.908 324 16412.16 228.78 51043.55 88888.00 2016-11-19 16:12:23.408 324 16412.18 228.72 51043.54 88888.00 2016-11-19 16:12:23.908 324 16412.17 228.74 51043.52 88888.00 2016-11-19 16:12:24.408 324 16412.21 228.72 51043.53 88888.00 2016-11-19 16:12:24.908 324 16412.25 228.70 51043.58 88888.00 2016-11-19 16:12:25.408 324 16412.23 228.70 51043.58 88888.00 2016-11-19 16:12:25.908 324 16412.23 228.70 51043.58 88888.00 2016-11-19 16:12:26.408 324 16412.25 228.63 51043.59 88888.00 2016-11-19 16:12:26.908 324 16412.24 228.63 51043.58 88888.00 2016-11-19 16:12:27.408 324 16412.20 228.64 51043.60 88888.00 2016-11-19 16:12:27.908 324 16412.18 228.69 51043.58 88888.00 2016-11-19 16:12:28.408 324 16412.19 228.71 51043.52 88888.00 2016-11-19 16:12:28.908 324 16412.21 228.66 51043.49 88888.00 2016-11-19 16:12:29.408 324 16412.24 228.55 51043.55 88888.00 2016-11-19 16:12:29.908 324 16412.24 228.64 51043.53 88888.00 2016-11-19 16:12:30.408 324 16412.27 228.65 51043.55 88888.00 2016-11-19 16:12:30.908 324 16412.32 228.66 51043.52 88888.00 2016-11-19 16:12:31.408 324 16412.32 228.63 51043.49 88888.00 2016-11-19 16:12:31.908 324 16412.25 228.63 51043.52 88888.00 2016-11-19 16:12:32.409 324 16412.28 228.64 51043.55 88888.00 2016-11-19 16:12:32.909 324 16412.29 228.69 51043.49 88888.00 2016-11-19 16:12:33.409 324 16412.28 228.72 51043.51 88888.00 2016-11-19 16:12:33.909 324 16412.25 228.71 51043.53 88888.00 2016-11-19 16:12:34.409 324 16412.29 228.64 51043.52 88888.00 2016-11-19 16:12:34.909 324 16412.35 228.67 51043.47 88888.00 2016-11-19 16:12:35.409 324 16412.39 228.70 51043.43 88888.00 2016-11-19 16:12:35.909 324 16412.37 228.66 51043.45 88888.00 2016-11-19 16:12:36.409 324 16412.36 228.65 51043.47 88888.00 2016-11-19 16:12:36.909 324 16412.35 228.64 51043.48 88888.00 2016-11-19 16:12:37.409 324 16412.36 228.67 51043.48 88888.00 2016-11-19 16:12:37.909 324 16412.37 228.64 51043.53 88888.00 2016-11-19 16:12:38.409 324 16412.37 228.70 51043.51 88888.00 2016-11-19 16:12:38.909 324 16412.38 228.65 51043.53 88888.00 2016-11-19 16:12:39.409 324 16412.37 228.61 51043.57 88888.00 2016-11-19 16:12:39.909 324 16412.35 228.63 51043.53 88888.00 2016-11-19 16:12:40.409 324 16412.38 228.67 51043.54 88888.00 2016-11-19 16:12:40.909 324 16412.41 228.66 51043.54 88888.00 2016-11-19 16:12:41.409 324 16412.39 228.55 51043.55 88888.00 2016-11-19 16:12:41.909 324 16412.43 228.63 51043.59 88888.00 2016-11-19 16:12:42.409 324 16412.43 228.66 51043.60 88888.00 2016-11-19 16:12:42.909 324 16412.39 228.63 51043.62 88888.00 2016-11-19 16:12:43.409 324 16412.44 228.61 51043.60 88888.00 2016-11-19 16:12:43.909 324 16412.50 228.63 51043.57 88888.00 2016-11-19 16:12:44.409 324 16412.46 228.67 51043.55 88888.00 2016-11-19 16:12:44.909 324 16412.42 228.66 51043.59 88888.00 2016-11-19 16:12:45.409 324 16412.45 228.71 51043.62 88888.00 2016-11-19 16:12:45.909 324 16412.46 228.74 51043.61 88888.00 2016-11-19 16:12:46.409 324 16412.43 228.72 51043.68 88888.00 2016-11-19 16:12:46.909 324 16412.42 228.72 51043.70 88888.00 2016-11-19 16:12:47.409 324 16412.39 228.71 51043.70 88888.00 2016-11-19 16:12:47.909 324 16412.36 228.72 51043.71 88888.00 2016-11-19 16:12:48.409 324 16412.36 228.79 51043.71 88888.00 2016-11-19 16:12:48.909 324 16412.33 228.79 51043.71 88888.00 2016-11-19 16:12:49.409 324 16412.34 228.83 51043.72 88888.00 2016-11-19 16:12:49.909 324 16412.33 228.89 51043.68 88888.00 2016-11-19 16:12:50.409 324 16412.35 228.90 51043.62 88888.00 2016-11-19 16:12:50.909 324 16412.32 228.92 51043.68 88888.00 2016-11-19 16:12:51.409 324 16412.28 228.90 51043.69 88888.00 2016-11-19 16:12:51.909 324 16412.30 228.86 51043.62 88888.00 2016-11-19 16:12:52.409 324 16412.32 228.82 51043.58 88888.00 2016-11-19 16:12:52.909 324 16412.34 228.82 51043.55 88888.00 2016-11-19 16:12:53.409 324 16412.29 228.81 51043.60 88888.00 2016-11-19 16:12:53.909 324 16412.32 228.84 51043.59 88888.00 2016-11-19 16:12:54.409 324 16412.32 228.88 51043.61 88888.00 2016-11-19 16:12:54.909 324 16412.30 228.90 51043.57 88888.00 2016-11-19 16:12:55.409 324 16412.28 228.92 51043.60 88888.00 2016-11-19 16:12:55.909 324 16412.25 228.95 51043.66 88888.00 2016-11-19 16:12:56.409 324 16412.26 228.93 51043.66 88888.00 2016-11-19 16:12:56.909 324 16412.27 228.93 51043.62 88888.00 2016-11-19 16:12:57.409 324 16412.26 228.96 51043.63 88888.00 2016-11-19 16:12:57.909 324 16412.25 228.91 51043.67 88888.00 2016-11-19 16:12:58.409 324 16412.25 228.90 51043.68 88888.00 2016-11-19 16:12:58.909 324 16412.24 228.92 51043.71 88888.00 2016-11-19 16:12:59.409 324 16412.21 228.93 51043.75 88888.00 2016-11-19 16:12:59.909 324 16412.18 228.98 51043.77 88888.00 2016-11-19 16:13:00.409 324 16412.19 228.96 51043.78 88888.00 2016-11-19 16:13:00.909 324 16412.15 228.98 51043.77 88888.00 2016-11-19 16:13:01.409 324 16412.16 228.99 51043.75 88888.00 2016-11-19 16:13:01.909 324 16412.17 229.04 51043.78 88888.00 2016-11-19 16:13:02.409 324 16412.12 229.07 51043.71 88888.00 2016-11-19 16:13:02.909 324 16412.14 229.06 51043.71 88888.00 2016-11-19 16:13:03.409 324 16412.19 229.08 51043.67 88888.00 2016-11-19 16:13:03.909 324 16412.18 229.01 51043.71 88888.00 2016-11-19 16:13:04.409 324 16412.15 229.00 51043.77 88888.00 2016-11-19 16:13:04.909 324 16412.14 228.99 51043.80 88888.00 2016-11-19 16:13:05.409 324 16412.18 228.99 51043.77 88888.00 2016-11-19 16:13:05.909 324 16412.18 228.96 51043.79 88888.00 2016-11-19 16:13:06.409 324 16412.15 228.96 51043.81 88888.00 2016-11-19 16:13:06.909 324 16412.15 228.98 51043.80 88888.00 2016-11-19 16:13:07.410 324 16412.16 228.96 51043.75 88888.00 2016-11-19 16:13:07.910 324 16412.14 228.97 51043.78 88888.00 2016-11-19 16:13:08.410 324 16412.16 228.92 51043.78 88888.00 2016-11-19 16:13:08.910 324 16412.16 228.86 51043.78 88888.00 2016-11-19 16:13:09.410 324 16412.11 228.92 51043.75 88888.00 2016-11-19 16:13:09.910 324 16412.09 228.95 51043.77 88888.00 2016-11-19 16:13:10.410 324 16412.11 228.91 51043.80 88888.00 2016-11-19 16:13:10.910 324 16412.06 228.88 51043.82 88888.00 2016-11-19 16:13:11.410 324 16412.04 228.89 51043.86 88888.00 2016-11-19 16:13:11.910 324 16412.04 228.88 51043.86 88888.00 2016-11-19 16:13:12.410 324 16412.03 228.86 51043.82 88888.00 2016-11-19 16:13:12.910 324 16412.04 228.88 51043.78 88888.00 2016-11-19 16:13:13.410 324 16412.03 228.84 51043.71 88888.00 2016-11-19 16:13:13.910 324 16412.06 228.86 51043.68 88888.00 2016-11-19 16:13:14.410 324 16412.07 228.86 51043.73 88888.00 2016-11-19 16:13:14.910 324 16412.07 228.84 51043.76 88888.00 2016-11-19 16:13:15.410 324 16412.09 228.89 51043.77 88888.00 2016-11-19 16:13:15.910 324 16412.03 228.91 51043.77 88888.00 2016-11-19 16:13:16.410 324 16412.01 228.91 51043.75 88888.00 2016-11-19 16:13:16.910 324 16412.04 228.90 51043.72 88888.00 2016-11-19 16:13:17.410 324 16412.07 228.99 51043.69 88888.00 2016-11-19 16:13:17.910 324 16412.08 228.93 51043.70 88888.00 2016-11-19 16:13:18.410 324 16412.06 228.96 51043.72 88888.00 2016-11-19 16:13:18.910 324 16412.02 228.95 51043.68 88888.00 2016-11-19 16:13:19.410 324 16411.97 228.97 51043.62 88888.00 2016-11-19 16:13:19.910 324 16411.97 228.97 51043.64 88888.00 2016-11-19 16:13:20.410 324 16411.99 228.90 51043.67 88888.00 2016-11-19 16:13:20.910 324 16411.95 228.88 51043.70 88888.00 2016-11-19 16:13:21.410 324 16411.89 228.87 51043.67 88888.00 2016-11-19 16:13:21.910 324 16411.90 228.91 51043.67 88888.00 2016-11-19 16:13:22.410 324 16411.89 228.91 51043.66 88888.00 2016-11-19 16:13:22.910 324 16411.86 228.87 51043.62 88888.00 2016-11-19 16:13:23.410 324 16411.84 228.90 51043.62 88888.00 2016-11-19 16:13:23.910 324 16411.86 228.91 51043.63 88888.00 2016-11-19 16:13:24.410 324 16411.90 228.89 51043.68 88888.00 2016-11-19 16:13:24.910 324 16411.89 228.82 51043.66 88888.00 2016-11-19 16:13:25.410 324 16411.91 228.84 51043.66 88888.00 2016-11-19 16:13:25.910 324 16411.88 228.83 51043.69 88888.00 2016-11-19 16:13:26.410 324 16411.88 228.84 51043.68 88888.00 2016-11-19 16:13:26.910 324 16411.85 228.81 51043.62 88888.00 2016-11-19 16:13:27.410 324 16411.82 228.80 51043.64 88888.00 2016-11-19 16:13:27.910 324 16411.83 228.80 51043.69 88888.00 2016-11-19 16:13:28.410 324 16411.85 228.72 51043.64 88888.00 2016-11-19 16:13:28.910 324 16411.85 228.74 51043.67 88888.00 2016-11-19 16:13:29.410 324 16411.85 228.72 51043.69 88888.00 2016-11-19 16:13:29.910 324 16411.79 228.64 51043.70 88888.00 2016-11-19 16:13:30.410 324 16411.76 228.69 51043.70 88888.00 2016-11-19 16:13:30.910 324 16411.79 228.70 51043.71 88888.00 2016-11-19 16:13:31.410 324 16411.83 228.64 51043.75 88888.00 2016-11-19 16:13:31.910 324 16411.82 228.57 51043.70 88888.00 2016-11-19 16:13:32.410 324 16411.81 228.64 51043.67 88888.00 2016-11-19 16:13:32.910 324 16411.80 228.64 51043.67 88888.00 2016-11-19 16:13:33.410 324 16411.74 228.61 51043.63 88888.00 2016-11-19 16:13:33.910 324 16411.74 228.58 51043.64 88888.00 2016-11-19 16:13:34.410 324 16411.76 228.56 51043.59 88888.00 2016-11-19 16:13:34.910 324 16411.73 228.52 51043.58 88888.00 2016-11-19 16:13:35.410 324 16411.71 228.53 51043.58 88888.00 2016-11-19 16:13:35.910 324 16411.72 228.56 51043.57 88888.00 2016-11-19 16:13:36.410 324 16411.76 228.61 51043.59 88888.00 2016-11-19 16:13:36.910 324 16411.74 228.61 51043.59 88888.00 2016-11-19 16:13:37.411 324 16411.73 228.61 51043.58 88888.00 2016-11-19 16:13:37.911 324 16411.75 228.60 51043.61 88888.00 2016-11-19 16:13:38.411 324 16411.73 228.60 51043.67 88888.00 2016-11-19 16:13:38.911 324 16411.73 228.58 51043.63 88888.00 2016-11-19 16:13:39.411 324 16411.74 228.60 51043.63 88888.00 2016-11-19 16:13:39.911 324 16411.76 228.60 51043.64 88888.00 2016-11-19 16:13:40.411 324 16411.73 228.58 51043.63 88888.00 2016-11-19 16:13:40.911 324 16411.76 228.60 51043.62 88888.00 2016-11-19 16:13:41.411 324 16411.77 228.60 51043.66 88888.00 2016-11-19 16:13:41.911 324 16411.77 228.66 51043.68 88888.00 2016-11-19 16:13:42.411 324 16411.75 228.69 51043.62 88888.00 2016-11-19 16:13:42.911 324 16411.75 228.65 51043.68 88888.00 2016-11-19 16:13:43.411 324 16411.77 228.63 51043.73 88888.00 2016-11-19 16:13:43.911 324 16411.77 228.64 51043.70 88888.00 2016-11-19 16:13:44.411 324 16411.70 228.66 51043.72 88888.00 2016-11-19 16:13:44.911 324 16411.72 228.65 51043.75 88888.00 2016-11-19 16:13:45.411 324 16411.73 228.63 51043.71 88888.00 2016-11-19 16:13:45.911 324 16411.74 228.58 51043.70 88888.00 2016-11-19 16:13:46.411 324 16411.72 228.51 51043.63 88888.00 2016-11-19 16:13:46.911 324 16411.70 228.53 51043.60 88888.00 2016-11-19 16:13:47.411 324 16411.68 228.54 51043.61 88888.00 2016-11-19 16:13:47.911 324 16411.70 228.57 51043.66 88888.00 2016-11-19 16:13:48.411 324 16411.73 228.57 51043.66 88888.00 2016-11-19 16:13:48.911 324 16411.72 228.60 51043.68 88888.00 2016-11-19 16:13:49.411 324 16411.68 228.62 51043.71 88888.00 2016-11-19 16:13:49.911 324 16411.68 228.62 51043.79 88888.00 2016-11-19 16:13:50.411 324 16411.70 228.66 51043.80 88888.00 2016-11-19 16:13:50.911 324 16411.72 228.64 51043.75 88888.00 2016-11-19 16:13:51.411 324 16411.73 228.65 51043.71 88888.00 2016-11-19 16:13:51.911 324 16411.77 228.69 51043.70 88888.00 2016-11-19 16:13:52.411 324 16411.77 228.64 51043.72 88888.00 2016-11-19 16:13:52.911 324 16411.73 228.64 51043.71 88888.00 2016-11-19 16:13:53.411 324 16411.70 228.63 51043.72 88888.00 2016-11-19 16:13:53.911 324 16411.73 228.62 51043.80 88888.00 2016-11-19 16:13:54.411 324 16411.70 228.58 51043.82 88888.00 2016-11-19 16:13:54.911 324 16411.68 228.62 51043.76 88888.00 2016-11-19 16:13:55.411 324 16411.71 228.64 51043.71 88888.00 2016-11-19 16:13:55.911 324 16411.75 228.69 51043.72 88888.00 2016-11-19 16:13:56.411 324 16411.77 228.70 51043.75 88888.00 2016-11-19 16:13:56.911 324 16411.77 228.74 51043.76 88888.00 2016-11-19 16:13:57.411 324 16411.72 228.77 51043.70 88888.00 2016-11-19 16:13:57.911 324 16411.72 228.72 51043.75 88888.00 2016-11-19 16:13:58.411 324 16411.71 228.72 51043.75 88888.00 2016-11-19 16:13:58.911 324 16411.71 228.74 51043.72 88888.00 2016-11-19 16:13:59.411 324 16411.72 228.69 51043.72 88888.00 2016-11-19 16:13:59.911 324 16411.72 228.75 51043.72 88888.00 2016-11-19 16:14:00.411 324 16411.73 228.78 51043.73 88888.00 2016-11-19 16:14:00.911 324 16411.75 228.83 51043.73 88888.00 2016-11-19 16:14:01.411 324 16411.76 228.93 51043.72 88888.00 2016-11-19 16:14:01.911 324 16411.73 228.93 51043.75 88888.00 2016-11-19 16:14:02.411 324 16411.75 228.91 51043.77 88888.00 2016-11-19 16:14:02.911 324 16411.75 228.96 51043.75 88888.00 2016-11-19 16:14:03.411 324 16411.77 228.96 51043.75 88888.00 2016-11-19 16:14:03.911 324 16411.79 228.96 51043.73 88888.00 2016-11-19 16:14:04.411 324 16411.74 229.01 51043.77 88888.00 2016-11-19 16:14:04.911 324 16411.76 229.08 51043.73 88888.00 2016-11-19 16:14:05.411 324 16411.79 229.07 51043.72 88888.00 2016-11-19 16:14:05.911 324 16411.79 229.07 51043.73 88888.00 2016-11-19 16:14:06.411 324 16411.77 229.08 51043.75 88888.00 2016-11-19 16:14:06.911 324 16411.75 229.12 51043.77 88888.00 2016-11-19 16:14:07.412 324 16411.76 229.12 51043.77 88888.00 2016-11-19 16:14:07.912 324 16411.77 229.15 51043.79 88888.00 2016-11-19 16:14:08.412 324 16411.72 229.10 51043.79 88888.00 2016-11-19 16:14:08.912 324 16411.73 229.13 51043.80 88888.00 2016-11-19 16:14:09.412 324 16411.75 229.16 51043.80 88888.00 2016-11-19 16:14:09.912 324 16411.74 229.15 51043.80 88888.00 2016-11-19 16:14:10.412 324 16411.67 229.16 51043.80 88888.00 2016-11-19 16:14:10.912 324 16411.67 229.18 51043.79 88888.00 2016-11-19 16:14:11.412 324 16411.66 229.17 51043.79 88888.00 2016-11-19 16:14:11.912 324 16411.67 229.13 51043.77 88888.00 2016-11-19 16:14:12.412 324 16411.66 229.13 51043.75 88888.00 2016-11-19 16:14:12.912 324 16411.64 229.15 51043.77 88888.00 2016-11-19 16:14:13.412 324 16411.63 229.17 51043.80 88888.00 2016-11-19 16:14:13.912 324 16411.63 229.09 51043.78 88888.00 2016-11-19 16:14:14.412 324 16411.58 229.04 51043.76 88888.00 2016-11-19 16:14:14.912 324 16411.55 228.99 51043.75 88888.00 2016-11-19 16:14:15.412 324 16411.51 228.95 51043.70 88888.00 2016-11-19 16:14:15.912 324 16411.54 228.95 51043.70 88888.00 2016-11-19 16:14:16.412 324 16411.53 228.96 51043.73 88888.00 2016-11-19 16:14:16.912 324 16411.57 228.98 51043.76 88888.00 2016-11-19 16:14:17.412 324 16411.58 229.00 51043.78 88888.00 2016-11-19 16:14:17.912 324 16411.58 229.05 51043.80 88888.00 2016-11-19 16:14:18.412 324 16411.56 229.01 51043.77 88888.00 2016-11-19 16:14:18.912 324 16411.57 228.96 51043.69 88888.00 2016-11-19 16:14:19.412 324 16411.60 228.99 51043.67 88888.00 2016-11-19 16:14:19.912 324 16411.57 228.97 51043.66 88888.00 2016-11-19 16:14:20.412 324 16411.56 228.92 51043.73 88888.00 2016-11-19 16:14:20.912 324 16411.59 228.98 51043.73 88888.00 2016-11-19 16:14:21.412 324 16411.54 228.99 51043.73 88888.00 2016-11-19 16:14:21.912 324 16411.55 228.99 51043.71 88888.00 2016-11-19 16:14:22.412 324 16411.54 228.95 51043.73 88888.00 2016-11-19 16:14:22.912 324 16411.53 228.96 51043.73 88888.00 2016-11-19 16:14:23.412 324 16411.51 228.91 51043.73 88888.00 2016-11-19 16:14:23.912 324 16411.51 228.80 51043.72 88888.00 2016-11-19 16:14:24.412 324 16411.51 228.80 51043.75 88888.00 2016-11-19 16:14:24.912 324 16411.54 228.81 51043.77 88888.00 2016-11-19 16:14:25.412 324 16411.53 228.81 51043.79 88888.00 2016-11-19 16:14:25.912 324 16411.57 228.75 51043.76 88888.00 2016-11-19 16:14:26.412 324 16411.53 228.71 51043.72 88888.00 2016-11-19 16:14:26.912 324 16411.53 228.64 51043.68 88888.00 2016-11-19 16:14:27.412 324 16411.56 228.61 51043.61 88888.00 2016-11-19 16:14:27.912 324 16411.59 228.62 51043.63 88888.00 2016-11-19 16:14:28.412 324 16411.60 228.66 51043.67 88888.00 2016-11-19 16:14:28.912 324 16411.60 228.69 51043.71 88888.00 2016-11-19 16:14:29.412 324 16411.59 228.70 51043.70 88888.00 2016-11-19 16:14:29.912 324 16411.57 228.66 51043.68 88888.00 2016-11-19 16:14:30.412 324 16411.59 228.60 51043.68 88888.00 2016-11-19 16:14:30.912 324 16411.63 228.61 51043.70 88888.00 2016-11-19 16:14:31.412 324 16411.63 228.58 51043.69 88888.00 2016-11-19 16:14:31.912 324 16411.59 228.54 51043.67 88888.00 2016-11-19 16:14:32.412 324 16411.60 228.53 51043.68 88888.00 2016-11-19 16:14:32.912 324 16411.67 228.56 51043.72 88888.00 2016-11-19 16:14:33.412 324 16411.70 228.60 51043.63 88888.00 2016-11-19 16:14:33.912 324 16411.62 228.60 51043.64 88888.00 2016-11-19 16:14:34.412 324 16411.63 228.60 51043.61 88888.00 2016-11-19 16:14:34.912 324 16411.68 228.55 51043.67 88888.00 2016-11-19 16:14:35.412 324 16411.67 228.53 51043.76 88888.00 2016-11-19 16:14:35.912 324 16411.65 228.48 51043.79 88888.00 2016-11-19 16:14:36.412 324 16411.66 228.51 51043.76 88888.00 2016-11-19 16:14:36.912 324 16411.66 228.53 51043.76 88888.00 2016-11-19 16:14:37.413 324 16411.68 228.53 51043.71 88888.00 2016-11-19 16:14:37.913 324 16411.70 228.51 51043.63 88888.00 2016-11-19 16:14:38.413 324 16411.71 228.51 51043.64 88888.00 2016-11-19 16:14:38.913 324 16411.74 228.45 51043.64 88888.00 2016-11-19 16:14:39.413 324 16411.79 228.49 51043.64 88888.00 2016-11-19 16:14:39.913 324 16411.80 228.49 51043.66 88888.00 2016-11-19 16:14:40.413 324 16411.74 228.47 51043.63 88888.00 2016-11-19 16:14:40.913 324 16411.73 228.54 51043.63 88888.00 2016-11-19 16:14:41.413 324 16411.74 228.53 51043.71 88888.00 2016-11-19 16:14:41.913 324 16411.74 228.47 51043.75 88888.00 2016-11-19 16:14:42.413 324 16411.76 228.47 51043.72 88888.00 2016-11-19 16:14:42.913 324 16411.75 228.53 51043.75 88888.00 2016-11-19 16:14:43.413 324 16411.75 228.56 51043.69 88888.00 2016-11-19 16:14:43.913 324 16411.81 228.53 51043.68 88888.00 2016-11-19 16:14:44.413 324 16411.85 228.51 51043.72 88888.00 2016-11-19 16:14:44.913 324 16411.90 228.54 51043.72 88888.00 2016-11-19 16:14:45.413 324 16411.92 228.52 51043.71 88888.00 2016-11-19 16:14:45.913 324 16411.92 228.58 51043.72 88888.00 2016-11-19 16:14:46.413 324 16411.95 228.56 51043.71 88888.00 2016-11-19 16:14:46.913 324 16411.98 228.57 51043.71 88888.00 2016-11-19 16:14:47.413 324 16411.95 228.63 51043.67 88888.00 2016-11-19 16:14:47.913 324 16412.00 228.62 51043.66 88888.00 2016-11-19 16:14:48.413 324 16411.99 228.62 51043.70 88888.00 2016-11-19 16:14:48.913 324 16412.02 228.65 51043.73 88888.00 2016-11-19 16:14:49.413 324 16412.01 228.67 51043.73 88888.00 2016-11-19 16:14:49.913 324 16412.00 228.66 51043.73 88888.00 2016-11-19 16:14:50.413 324 16412.00 228.70 51043.80 88888.00 2016-11-19 16:14:50.913 324 16412.04 228.71 51043.79 88888.00 2016-11-19 16:14:51.413 324 16412.11 228.72 51043.75 88888.00 2016-11-19 16:14:51.913 324 16412.14 228.71 51043.76 88888.00 2016-11-19 16:14:52.413 324 16412.11 228.70 51043.78 88888.00 2016-11-19 16:14:52.913 324 16412.07 228.78 51043.72 88888.00 2016-11-19 16:14:53.413 324 16412.09 228.79 51043.71 88888.00 2016-11-19 16:14:53.913 324 16412.09 228.82 51043.73 88888.00 2016-11-19 16:14:54.413 324 16412.14 228.82 51043.76 88888.00 2016-11-19 16:14:54.913 324 16412.17 228.80 51043.76 88888.00 2016-11-19 16:14:55.413 324 16412.12 228.80 51043.76 88888.00 2016-11-19 16:14:55.913 324 16412.14 228.79 51043.81 88888.00 2016-11-19 16:14:56.413 324 16412.15 228.80 51043.80 88888.00 2016-11-19 16:14:56.913 324 16412.11 228.75 51043.76 88888.00 2016-11-19 16:14:57.413 324 16412.09 228.72 51043.76 88888.00 2016-11-19 16:14:57.913 324 16412.14 228.79 51043.79 88888.00 2016-11-19 16:14:58.413 324 16412.15 228.73 51043.80 88888.00 2016-11-19 16:14:58.913 324 16412.12 228.73 51043.82 88888.00 2016-11-19 16:14:59.413 324 16412.15 228.77 51043.79 88888.00 2016-11-19 16:14:59.913 324 16412.18 228.83 51043.71 88888.00 2016-11-19 16:15:00.413 324 16412.20 228.81 51043.68 88888.00 2016-11-19 16:15:00.913 324 16412.23 228.77 51043.67 88888.00 2016-11-19 16:15:01.413 324 16412.24 228.75 51043.69 88888.00 2016-11-19 16:15:01.913 324 16412.24 228.80 51043.75 88888.00 2016-11-19 16:15:02.413 324 16412.23 228.81 51043.72 88888.00 2016-11-19 16:15:02.913 324 16412.21 228.74 51043.70 88888.00 2016-11-19 16:15:03.413 324 16412.19 228.78 51043.78 88888.00 2016-11-19 16:15:03.913 324 16412.15 228.75 51043.81 88888.00 2016-11-19 16:15:04.413 324 16412.12 228.71 51043.80 88888.00 2016-11-19 16:15:04.913 324 16412.17 228.71 51043.73 88888.00 2016-11-19 16:15:05.404 324 16412.21 228.79 51043.80 88888.00 2016-11-19 16:15:05.904 324 16412.21 228.79 51043.80 88888.00 2016-11-19 16:15:06.404 324 16412.23 228.80 51043.81 88888.00 2016-11-19 16:15:06.904 324 16412.19 228.71 51043.82 88888.00 2016-11-19 16:15:07.404 324 16412.18 228.69 51043.80 88888.00 2016-11-19 16:15:07.904 324 16412.21 228.70 51043.81 88888.00 2016-11-19 16:15:08.404 324 16412.24 228.73 51043.80 88888.00 2016-11-19 16:15:08.904 324 16412.26 228.72 51043.81 88888.00 2016-11-19 16:15:09.404 324 16412.25 228.73 51043.81 88888.00 2016-11-19 16:15:09.904 324 16412.26 228.67 51043.76 88888.00 2016-11-19 16:15:10.404 324 16412.23 228.70 51043.79 88888.00 2016-11-19 16:15:10.904 324 16412.17 228.62 51043.84 88888.00 2016-11-19 16:15:11.404 324 16412.20 228.60 51043.80 88888.00 2016-11-19 16:15:11.904 324 16412.23 228.65 51043.79 88888.00 2016-11-19 16:15:12.404 324 16412.23 228.67 51043.82 88888.00 2016-11-19 16:15:12.904 324 16412.23 228.67 51043.87 88888.00 2016-11-19 16:15:13.404 324 16412.24 228.70 51043.82 88888.00 2016-11-19 16:15:13.904 324 16412.25 228.72 51043.88 88888.00 2016-11-19 16:15:14.404 324 16412.26 228.69 51043.89 88888.00 2016-11-19 16:15:14.904 324 16412.29 228.64 51043.82 88888.00 2016-11-19 16:15:15.404 324 16412.29 228.67 51043.84 88888.00 2016-11-19 16:15:15.904 324 16412.28 228.67 51043.80 88888.00 2016-11-19 16:15:16.404 324 16412.25 228.66 51043.78 88888.00 2016-11-19 16:15:16.904 324 16412.25 228.71 51043.79 88888.00 2016-11-19 16:15:17.404 324 16412.26 228.77 51043.81 88888.00 2016-11-19 16:15:17.904 324 16412.28 228.75 51043.82 88888.00 2016-11-19 16:15:18.404 324 16412.29 228.77 51043.82 88888.00 2016-11-19 16:15:18.904 324 16412.27 228.79 51043.81 88888.00 2016-11-19 16:15:19.404 324 16412.27 228.84 51043.80 88888.00 2016-11-19 16:15:19.904 324 16412.28 228.82 51043.82 88888.00 2016-11-19 16:15:20.404 324 16412.32 228.81 51043.81 88888.00 2016-11-19 16:15:20.904 324 16412.33 228.77 51043.77 88888.00 2016-11-19 16:15:21.404 324 16412.36 228.72 51043.72 88888.00 2016-11-19 16:15:21.904 324 16412.34 228.77 51043.79 88888.00 2016-11-19 16:15:22.404 324 16412.32 228.75 51043.82 88888.00 2016-11-19 16:15:22.904 324 16412.32 228.77 51043.86 88888.00 2016-11-19 16:15:23.404 324 16412.29 228.74 51043.80 88888.00 2016-11-19 16:15:23.904 324 16412.32 228.74 51043.79 88888.00 2016-11-19 16:15:24.404 324 16412.30 228.77 51043.81 88888.00 2016-11-19 16:15:24.904 324 16412.35 228.79 51043.80 88888.00 2016-11-19 16:15:25.404 324 16412.35 228.77 51043.81 88888.00 2016-11-19 16:15:25.904 324 16412.36 228.77 51043.82 88888.00 2016-11-19 16:15:26.404 324 16412.38 228.79 51043.88 88888.00 2016-11-19 16:15:26.904 324 16412.37 228.75 51043.89 88888.00 2016-11-19 16:15:27.404 324 16412.33 228.73 51043.87 88888.00 2016-11-19 16:15:27.904 324 16412.30 228.72 51043.86 88888.00 2016-11-19 16:15:28.404 324 16412.29 228.67 51043.87 88888.00 2016-11-19 16:15:28.904 324 16412.29 228.71 51043.89 88888.00 2016-11-19 16:15:29.404 324 16412.26 228.72 51043.90 88888.00 2016-11-19 16:15:29.904 324 16412.27 228.66 51043.87 88888.00 2016-11-19 16:15:30.404 324 16412.28 228.69 51043.84 88888.00 2016-11-19 16:15:30.904 324 16412.30 228.74 51043.80 88888.00 2016-11-19 16:15:31.404 324 16412.30 228.71 51043.81 88888.00 2016-11-19 16:15:31.904 324 16412.34 228.67 51043.84 88888.00 2016-11-19 16:15:32.404 324 16412.37 228.67 51043.84 88888.00 2016-11-19 16:15:32.904 324 16412.36 228.77 51043.78 88888.00 2016-11-19 16:15:33.404 324 16412.35 228.67 51043.75 88888.00 2016-11-19 16:15:33.904 324 16412.33 228.65 51043.80 88888.00 2016-11-19 16:15:34.404 324 16412.23 228.67 51043.81 88888.00 2016-11-19 16:15:34.904 324 16412.21 228.66 51043.85 88888.00 2016-11-19 16:15:35.405 324 16412.24 228.73 51043.86 88888.00 2016-11-19 16:15:35.905 324 16412.24 228.77 51043.90 88888.00 2016-11-19 16:15:36.405 324 16412.24 228.78 51043.89 88888.00 2016-11-19 16:15:36.905 324 16412.25 228.79 51043.85 88888.00 2016-11-19 16:15:37.405 324 16412.23 228.77 51043.80 88888.00 2016-11-19 16:15:37.905 324 16412.27 228.77 51043.84 88888.00 2016-11-19 16:15:38.405 324 16412.24 228.71 51043.88 88888.00 2016-11-19 16:15:38.905 324 16412.24 228.64 51043.88 88888.00 2016-11-19 16:15:39.405 324 16412.27 228.69 51043.84 88888.00 2016-11-19 16:15:39.905 324 16412.26 228.69 51043.82 88888.00 2016-11-19 16:15:40.405 324 16412.25 228.67 51043.86 88888.00 2016-11-19 16:15:40.905 324 16412.27 228.70 51043.84 88888.00 2016-11-19 16:15:41.405 324 16412.27 228.64 51043.79 88888.00 2016-11-19 16:15:41.905 324 16412.27 228.66 51043.78 88888.00 2016-11-19 16:15:42.405 324 16412.29 228.66 51043.82 88888.00 2016-11-19 16:15:42.905 324 16412.24 228.57 51043.81 88888.00 2016-11-19 16:15:43.405 324 16412.20 228.63 51043.78 88888.00 2016-11-19 16:15:43.905 324 16412.19 228.65 51043.88 88888.00 2016-11-19 16:15:44.405 324 16412.19 228.65 51043.95 88888.00 2016-11-19 16:15:44.905 324 16412.19 228.60 51043.95 88888.00 2016-11-19 16:15:45.405 324 16412.23 228.61 51043.85 88888.00 2016-11-19 16:15:45.905 324 16412.24 228.58 51043.84 88888.00 2016-11-19 16:15:46.405 324 16412.24 228.60 51043.78 88888.00 2016-11-19 16:15:46.905 324 16412.24 228.61 51043.78 88888.00 2016-11-19 16:15:47.405 324 16412.26 228.66 51043.77 88888.00 2016-11-19 16:15:47.905 324 16412.23 228.67 51043.73 88888.00 2016-11-19 16:15:48.405 324 16412.21 228.67 51043.79 88888.00 2016-11-19 16:15:48.905 324 16412.24 228.56 51043.79 88888.00 2016-11-19 16:15:49.405 324 16412.24 228.58 51043.80 88888.00 2016-11-19 16:15:49.905 324 16412.24 228.58 51043.78 88888.00 2016-11-19 16:15:50.405 324 16412.19 228.57 51043.85 88888.00 2016-11-19 16:15:50.905 324 16412.24 228.57 51043.88 88888.00 2016-11-19 16:15:51.405 324 16412.28 228.56 51043.89 88888.00 2016-11-19 16:15:51.905 324 16412.24 228.55 51043.80 88888.00 2016-11-19 16:15:52.405 324 16412.23 228.58 51043.79 88888.00 2016-11-19 16:15:52.905 324 16412.23 228.60 51043.80 88888.00 2016-11-19 16:15:53.405 324 16412.24 228.57 51043.86 88888.00 2016-11-19 16:15:53.905 324 16412.27 228.57 51043.88 88888.00 2016-11-19 16:15:54.405 324 16412.26 228.57 51043.82 88888.00 2016-11-19 16:15:54.905 324 16412.23 228.58 51043.82 88888.00 2016-11-19 16:15:55.405 324 16412.24 228.61 51043.85 88888.00 2016-11-19 16:15:55.905 324 16412.24 228.64 51043.80 88888.00 2016-11-19 16:15:56.405 324 16412.26 228.64 51043.79 88888.00 2016-11-19 16:15:56.905 324 16412.25 228.65 51043.78 88888.00 2016-11-19 16:15:57.405 324 16412.26 228.66 51043.81 88888.00 2016-11-19 16:15:57.905 324 16412.26 228.57 51043.85 88888.00 2016-11-19 16:15:58.405 324 16412.20 228.54 51043.89 88888.00 2016-11-19 16:15:58.905 324 16412.20 228.53 51043.91 88888.00 2016-11-19 16:15:59.405 324 16412.24 228.54 51043.94 88888.00 2016-11-19 16:15:59.905 324 16412.21 228.56 51043.94 88888.00 2016-11-19 16:16:00.405 324 16412.20 228.61 51043.93 88888.00 2016-11-19 16:16:00.905 324 16412.23 228.60 51043.88 88888.00 2016-11-19 16:16:01.405 324 16412.24 228.60 51043.85 88888.00 2016-11-19 16:16:01.905 324 16412.19 228.54 51043.88 88888.00 2016-11-19 16:16:02.405 324 16412.18 228.55 51043.91 88888.00 2016-11-19 16:16:02.905 324 16412.27 228.47 51043.93 88888.00 2016-11-19 16:16:03.405 324 16412.26 228.49 51043.93 88888.00 2016-11-19 16:16:03.905 324 16412.28 228.48 51043.95 88888.00 2016-11-19 16:16:04.405 324 16412.29 228.52 51043.93 88888.00 2016-11-19 16:16:04.905 324 16412.28 228.54 51043.90 88888.00 2016-11-19 16:16:05.406 324 16412.25 228.51 51043.96 88888.00 2016-11-19 16:16:05.906 324 16412.23 228.54 51043.95 88888.00 2016-11-19 16:16:06.406 324 16412.25 228.49 51043.88 88888.00 2016-11-19 16:16:06.906 324 16412.24 228.48 51043.87 88888.00 2016-11-19 16:16:07.406 324 16412.23 228.48 51043.93 88888.00 2016-11-19 16:16:07.906 324 16412.19 228.38 51043.91 88888.00 2016-11-19 16:16:08.406 324 16412.25 228.38 51043.90 88888.00 2016-11-19 16:16:08.906 324 16412.27 228.31 51043.87 88888.00 2016-11-19 16:16:09.406 324 16412.24 228.28 51043.86 88888.00 2016-11-19 16:16:09.906 324 16412.23 228.34 51043.85 88888.00 2016-11-19 16:16:10.406 324 16412.20 228.37 51043.78 88888.00 2016-11-19 16:16:10.906 324 16412.23 228.45 51043.78 88888.00 2016-11-19 16:16:11.406 324 16412.21 228.45 51043.88 88888.00 2016-11-19 16:16:11.906 324 16412.26 228.44 51043.95 88888.00 2016-11-19 16:16:12.406 324 16412.24 228.41 51043.94 88888.00 2016-11-19 16:16:12.906 324 16412.18 228.43 51043.93 88888.00 2016-11-19 16:16:13.406 324 16412.14 228.38 51043.93 88888.00 2016-11-19 16:16:13.906 324 16412.15 228.41 51043.95 88888.00 2016-11-19 16:16:14.406 324 16412.18 228.53 51043.91 88888.00 2016-11-19 16:16:14.906 324 16412.23 228.55 51043.93 88888.00 2016-11-19 16:16:15.406 324 16412.18 228.52 51043.96 88888.00 2016-11-19 16:16:15.906 324 16412.19 228.47 51043.96 88888.00 2016-11-19 16:16:16.406 324 16412.18 228.54 51043.95 88888.00 2016-11-19 16:16:16.906 324 16412.17 228.55 51043.94 88888.00 2016-11-19 16:16:17.406 324 16412.16 228.53 51043.96 88888.00 2016-11-19 16:16:17.906 324 16412.12 228.51 51043.97 88888.00 2016-11-19 16:16:18.406 324 16412.15 228.54 51043.98 88888.00 2016-11-19 16:16:18.906 324 16412.16 228.55 51043.95 88888.00 2016-11-19 16:16:19.406 324 16412.15 228.54 51043.93 88888.00 2016-11-19 16:16:19.906 324 16412.11 228.56 51043.98 88888.00 2016-11-19 16:16:20.406 324 16412.08 228.61 51044.00 88888.00 2016-11-19 16:16:20.906 324 16412.10 228.62 51043.96 88888.00 2016-11-19 16:16:21.406 324 16412.11 228.62 51043.94 88888.00 2016-11-19 16:16:21.906 324 16412.07 228.64 51043.95 88888.00 2016-11-19 16:16:22.406 324 16412.04 228.57 51043.94 88888.00 2016-11-19 16:16:22.906 324 16412.06 228.55 51043.94 88888.00 2016-11-19 16:16:23.406 324 16412.08 228.60 51043.93 88888.00 2016-11-19 16:16:23.906 324 16412.10 228.56 51043.89 88888.00 2016-11-19 16:16:24.406 324 16412.09 228.58 51043.96 88888.00 2016-11-19 16:16:24.906 324 16412.08 228.63 51043.89 88888.00 2016-11-19 16:16:25.406 324 16412.04 228.62 51043.86 88888.00 2016-11-19 16:16:25.906 324 16412.06 228.60 51043.85 88888.00 2016-11-19 16:16:26.406 324 16412.04 228.58 51043.85 88888.00 2016-11-19 16:16:26.906 324 16412.01 228.53 51043.84 88888.00 2016-11-19 16:16:27.406 324 16411.99 228.58 51043.79 88888.00 2016-11-19 16:16:27.906 324 16412.02 228.58 51043.79 88888.00 2016-11-19 16:16:28.406 324 16412.03 228.53 51043.87 88888.00 2016-11-19 16:16:28.906 324 16412.04 228.53 51043.87 88888.00 2016-11-19 16:16:29.406 324 16412.06 228.55 51043.88 88888.00 2016-11-19 16:16:29.906 324 16412.00 228.49 51043.89 88888.00 2016-11-19 16:16:30.406 324 16411.99 228.49 51043.86 88888.00 2016-11-19 16:16:30.906 324 16412.00 228.47 51043.85 88888.00 2016-11-19 16:16:31.406 324 16411.99 228.51 51043.88 88888.00 2016-11-19 16:16:31.906 324 16412.04 228.57 51043.91 88888.00 2016-11-19 16:16:32.406 324 16412.08 228.58 51043.95 88888.00 2016-11-19 16:16:32.906 324 16412.01 228.56 51043.99 88888.00 2016-11-19 16:16:33.406 324 16411.99 228.53 51043.89 88888.00 2016-11-19 16:16:33.906 324 16411.98 228.60 51043.89 88888.00 2016-11-19 16:16:34.406 324 16411.97 228.62 51043.89 88888.00 2016-11-19 16:16:34.906 324 16411.95 228.60 51043.90 88888.00 2016-11-19 16:16:35.407 324 16411.92 228.58 51043.89 88888.00 2016-11-19 16:16:35.907 324 16411.89 228.58 51043.86 88888.00 2016-11-19 16:16:36.407 324 16411.90 228.62 51043.89 88888.00 2016-11-19 16:16:36.907 324 16411.91 228.65 51043.85 88888.00 2016-11-19 16:16:37.407 324 16411.85 228.61 51043.82 88888.00 2016-11-19 16:16:37.907 324 16411.88 228.62 51043.87 88888.00 2016-11-19 16:16:38.407 324 16411.90 228.66 51043.89 88888.00 2016-11-19 16:16:38.907 324 16411.89 228.67 51043.91 88888.00 2016-11-19 16:16:39.407 324 16411.84 228.69 51043.90 88888.00 2016-11-19 16:16:39.907 324 16411.85 228.73 51043.89 88888.00 2016-11-19 16:16:40.407 324 16411.84 228.72 51043.91 88888.00 2016-11-19 16:16:40.907 324 16411.79 228.72 51043.93 88888.00 2016-11-19 16:16:41.407 324 16411.80 228.77 51043.95 88888.00 2016-11-19 16:16:41.907 324 16411.77 228.72 51043.94 88888.00 2016-11-19 16:16:42.407 324 16411.77 228.71 51043.91 88888.00 2016-11-19 16:16:42.907 324 16411.82 228.75 51043.91 88888.00 2016-11-19 16:16:43.407 324 16411.79 228.75 51043.94 88888.00 2016-11-19 16:16:43.907 324 16411.74 228.71 51043.96 88888.00 2016-11-19 16:16:44.407 324 16411.73 228.72 51043.96 88888.00 2016-11-19 16:16:44.907 324 16411.74 228.78 51043.85 88888.00 2016-11-19 16:16:45.407 324 16411.74 228.78 51043.86 88888.00 2016-11-19 16:16:45.907 324 16411.72 228.79 51043.88 88888.00 2016-11-19 16:16:46.407 324 16411.73 228.83 51043.94 88888.00 2016-11-19 16:16:46.907 324 16411.68 228.82 51043.94 88888.00 2016-11-19 16:16:47.407 324 16411.64 228.79 51044.00 88888.00 2016-11-19 16:16:47.907 324 16411.64 228.73 51043.91 88888.00 2016-11-19 16:16:48.407 324 16411.63 228.77 51043.90 88888.00 2016-11-19 16:16:48.907 324 16411.64 228.80 51043.88 88888.00 2016-11-19 16:16:49.407 324 16411.65 228.82 51043.86 88888.00 2016-11-19 16:16:49.907 324 16411.64 228.84 51043.85 88888.00 2016-11-19 16:16:50.407 324 16411.60 228.80 51043.80 88888.00 2016-11-19 16:16:50.907 324 16411.51 228.71 51043.82 88888.00 2016-11-19 16:16:51.407 324 16411.51 228.72 51043.88 88888.00 2016-11-19 16:16:51.907 324 16411.49 228.77 51043.89 88888.00 2016-11-19 16:16:52.407 324 16411.45 228.80 51043.89 88888.00 2016-11-19 16:16:52.907 324 16411.47 228.79 51043.86 88888.00 2016-11-19 16:16:53.407 324 16411.46 228.73 51043.85 88888.00 2016-11-19 16:16:53.907 324 16411.47 228.72 51043.82 88888.00 2016-11-19 16:16:54.407 324 16411.50 228.72 51043.84 88888.00 2016-11-19 16:16:54.907 324 16411.51 228.74 51043.86 88888.00 2016-11-19 16:16:55.407 324 16411.48 228.78 51043.89 88888.00 2016-11-19 16:16:55.907 324 16411.47 228.67 51043.86 88888.00 2016-11-19 16:16:56.407 324 16411.45 228.61 51043.89 88888.00 2016-11-19 16:16:56.907 324 16411.44 228.63 51043.89 88888.00 2016-11-19 16:16:57.407 324 16411.41 228.62 51043.94 88888.00 2016-11-19 16:16:57.907 324 16411.40 228.56 51043.96 88888.00 2016-11-19 16:16:58.407 324 16411.38 228.61 51043.98 88888.00 2016-11-19 16:16:58.907 324 16411.39 228.52 51044.01 88888.00 2016-11-19 16:16:59.407 324 16411.42 228.53 51044.04 88888.00 2016-11-19 16:16:59.907 324 16411.44 228.52 51044.03 88888.00 2016-11-19 16:17:00.407 324 16411.39 228.48 51044.04 88888.00 2016-11-19 16:17:00.907 324 16411.38 228.49 51043.99 88888.00 2016-11-19 16:17:01.407 324 16411.41 228.53 51043.99 88888.00 2016-11-19 16:17:01.907 324 16411.40 228.53 51043.99 88888.00 2016-11-19 16:17:02.407 324 16411.40 228.46 51043.91 88888.00 2016-11-19 16:17:02.907 324 16411.39 228.41 51043.91 88888.00 2016-11-19 16:17:03.407 324 16411.37 228.40 51043.94 88888.00 2016-11-19 16:17:03.907 324 16411.41 228.39 51043.96 88888.00 2016-11-19 16:17:04.407 324 16411.39 228.38 51043.99 88888.00 2016-11-19 16:17:04.907 324 16411.38 228.45 51043.99 88888.00 2016-11-19 16:17:05.407 324 16411.39 228.44 51043.97 88888.00 2016-11-19 16:17:05.907 324 16411.44 228.38 51043.96 88888.00 2016-11-19 16:17:06.407 324 16411.37 228.40 51043.87 88888.00 2016-11-19 16:17:06.907 324 16411.32 228.45 51043.86 88888.00 2016-11-19 16:17:07.407 324 16411.33 228.46 51043.89 88888.00 2016-11-19 16:17:07.907 324 16411.36 228.44 51043.96 88888.00 2016-11-19 16:17:08.407 324 16411.35 228.40 51044.04 88888.00 2016-11-19 16:17:08.907 324 16411.33 228.36 51043.99 88888.00 2016-11-19 16:17:09.407 324 16411.30 228.30 51043.99 88888.00 2016-11-19 16:17:09.907 324 16411.32 228.36 51043.96 88888.00 2016-11-19 16:17:10.408 324 16411.29 228.39 51043.94 88888.00 2016-11-19 16:17:10.908 324 16411.28 228.36 51043.93 88888.00 2016-11-19 16:17:11.408 324 16411.29 228.29 51043.93 88888.00 2016-11-19 16:17:11.908 324 16411.28 228.34 51043.94 88888.00 2016-11-19 16:17:12.408 324 16411.23 228.36 51043.97 88888.00 2016-11-19 16:17:12.908 324 16411.26 228.34 51043.90 88888.00 2016-11-19 16:17:13.408 324 16411.24 228.30 51043.82 88888.00 2016-11-19 16:17:13.908 324 16411.23 228.28 51043.86 88888.00 2016-11-19 16:17:14.408 324 16411.22 228.23 51043.91 88888.00 2016-11-19 16:17:14.908 324 16411.17 228.28 51043.90 88888.00 2016-11-19 16:17:15.408 324 16411.17 228.28 51043.88 88888.00 2016-11-19 16:17:15.908 324 16411.18 228.29 51043.93 88888.00 2016-11-19 16:17:16.408 324 16411.15 228.27 51043.91 88888.00 2016-11-19 16:17:16.908 324 16411.13 228.23 51043.95 88888.00 2016-11-19 16:17:17.408 324 16411.12 228.25 51043.89 88888.00 2016-11-19 16:17:17.908 324 16411.12 228.26 51043.89 88888.00 2016-11-19 16:17:18.408 324 16411.11 228.29 51043.90 88888.00 2016-11-19 16:17:18.908 324 16411.12 228.32 51043.93 88888.00 2016-11-19 16:17:19.408 324 16411.12 228.31 51043.96 88888.00 2016-11-19 16:17:19.908 324 16411.12 228.38 51043.95 88888.00 2016-11-19 16:17:20.408 324 16411.10 228.36 51044.00 88888.00 2016-11-19 16:17:20.908 324 16411.11 228.30 51044.04 88888.00 2016-11-19 16:17:21.408 324 16411.10 228.23 51044.01 88888.00 2016-11-19 16:17:21.908 324 16411.09 228.26 51044.03 88888.00 2016-11-19 16:17:22.408 324 16411.09 228.22 51043.98 88888.00 2016-11-19 16:17:22.908 324 16411.03 228.26 51043.96 88888.00 2016-11-19 16:17:23.408 324 16411.01 228.30 51043.94 88888.00 2016-11-19 16:17:23.908 324 16410.98 228.28 51043.90 88888.00 2016-11-19 16:17:24.408 324 16410.97 228.32 51043.88 88888.00 2016-11-19 16:17:24.908 324 16411.00 228.30 51043.88 88888.00 2016-11-19 16:17:25.408 324 16410.96 228.34 51043.87 88888.00 2016-11-19 16:17:25.908 324 16410.92 228.32 51043.87 88888.00 2016-11-19 16:17:26.408 324 16410.91 228.29 51043.85 88888.00 2016-11-19 16:17:26.908 324 16410.89 228.34 51043.88 88888.00 2016-11-19 16:17:27.408 324 16410.91 228.35 51043.96 88888.00 2016-11-19 16:17:27.908 324 16410.94 228.34 51043.99 88888.00 2016-11-19 16:17:28.408 324 16410.91 228.31 51043.99 88888.00 2016-11-19 16:17:28.908 324 16410.93 228.36 51044.00 88888.00 2016-11-19 16:17:29.408 324 16410.94 228.29 51043.99 88888.00 2016-11-19 16:17:29.908 324 16410.88 228.29 51043.98 88888.00 2016-11-19 16:17:30.408 324 16410.91 228.32 51043.95 88888.00 2016-11-19 16:17:30.908 324 16410.92 228.31 51043.96 88888.00 2016-11-19 16:17:31.408 324 16410.89 228.31 51044.04 88888.00 2016-11-19 16:17:31.908 324 16410.84 228.34 51043.98 88888.00 2016-11-19 16:17:32.408 324 16410.84 228.34 51044.01 88888.00 2016-11-19 16:17:32.908 324 16410.85 228.34 51043.97 88888.00 2016-11-19 16:17:33.408 324 16410.88 228.41 51043.95 88888.00 2016-11-19 16:17:33.908 324 16410.88 228.38 51043.96 88888.00 2016-11-19 16:17:34.408 324 16410.87 228.37 51043.98 88888.00 2016-11-19 16:17:34.908 324 16410.87 228.38 51044.03 88888.00 2016-11-19 16:17:35.408 324 16410.82 228.45 51044.05 88888.00 2016-11-19 16:17:35.908 324 16410.86 228.41 51044.08 88888.00 2016-11-19 16:17:36.408 324 16410.83 228.38 51044.09 88888.00 2016-11-19 16:17:36.908 324 16410.82 228.41 51044.10 88888.00 2016-11-19 16:17:37.408 324 16410.82 228.48 51044.07 88888.00 2016-11-19 16:17:37.908 324 16410.82 228.43 51044.07 88888.00 2016-11-19 16:17:38.408 324 16410.82 228.39 51044.03 88888.00 2016-11-19 16:17:38.908 324 16410.80 228.46 51044.00 88888.00 2016-11-19 16:17:39.408 324 16410.87 228.48 51044.05 88888.00 2016-11-19 16:17:39.908 324 16410.89 228.48 51044.03 88888.00 2016-11-19 16:17:40.409 324 16410.85 228.46 51043.99 88888.00 2016-11-19 16:17:40.909 324 16410.86 228.52 51043.98 88888.00 2016-11-19 16:17:41.409 324 16410.87 228.52 51043.97 88888.00 2016-11-19 16:17:41.909 324 16410.87 228.48 51043.98 88888.00 2016-11-19 16:17:42.409 324 16410.87 228.45 51043.99 88888.00 2016-11-19 16:17:42.909 324 16410.86 228.45 51043.97 88888.00 2016-11-19 16:17:43.409 324 16410.85 228.52 51044.07 88888.00 2016-11-19 16:17:43.909 324 16410.86 228.46 51044.07 88888.00 2016-11-19 16:17:44.409 324 16410.89 228.39 51044.04 88888.00 2016-11-19 16:17:44.909 324 16410.91 228.32 51044.00 88888.00 2016-11-19 16:17:45.409 324 16410.88 228.35 51044.03 88888.00 2016-11-19 16:17:45.909 324 16410.89 228.37 51044.00 88888.00 2016-11-19 16:17:46.409 324 16410.87 228.35 51044.03 88888.00 2016-11-19 16:17:46.909 324 16410.84 228.34 51044.03 88888.00 2016-11-19 16:17:47.409 324 16410.88 228.32 51044.03 88888.00 2016-11-19 16:17:47.909 324 16410.91 228.30 51043.99 88888.00 2016-11-19 16:17:48.409 324 16410.91 228.28 51043.97 88888.00 2016-11-19 16:17:48.909 324 16410.92 228.23 51043.93 88888.00 2016-11-19 16:17:49.409 324 16410.87 228.25 51043.99 88888.00 2016-11-19 16:17:49.909 324 16410.84 228.21 51043.98 88888.00 2016-11-19 16:17:50.409 324 16410.92 228.19 51043.98 88888.00 2016-11-19 16:17:50.909 324 16410.98 228.18 51044.00 88888.00 2016-11-19 16:17:51.409 324 16410.98 228.09 51044.01 88888.00 2016-11-19 16:17:51.909 324 16410.98 228.08 51044.05 88888.00 2016-11-19 16:17:52.409 324 16410.97 228.09 51044.04 88888.00 2016-11-19 16:17:52.909 324 16410.97 228.09 51043.97 88888.00 2016-11-19 16:17:53.409 324 16410.96 228.05 51043.91 88888.00 2016-11-19 16:17:53.909 324 16411.01 228.01 51043.88 88888.00 2016-11-19 16:17:54.409 324 16411.01 227.95 51043.90 88888.00 2016-11-19 16:17:54.909 324 16411.05 227.96 51043.93 88888.00 2016-11-19 16:17:55.409 324 16411.10 227.97 51043.93 88888.00 2016-11-19 16:17:55.909 324 16411.06 227.93 51043.88 88888.00 2016-11-19 16:17:56.409 324 16411.04 227.96 51043.86 88888.00 2016-11-19 16:17:56.909 324 16411.07 227.99 51043.85 88888.00 2016-11-19 16:17:57.409 324 16411.10 228.01 51043.79 88888.00 2016-11-19 16:17:57.909 324 16411.11 228.00 51043.81 88888.00 2016-11-19 16:17:58.409 324 16411.11 227.96 51043.87 88888.00 2016-11-19 16:17:58.909 324 16411.12 227.99 51043.90 88888.00 2016-11-19 16:17:59.409 324 16411.13 227.99 51043.91 88888.00 2016-11-19 16:17:59.909 324 16411.12 228.00 51043.89 88888.00 2016-11-19 16:18:00.409 324 16411.12 228.00 51043.89 88888.00 2016-11-19 16:18:00.909 324 16411.07 228.04 51043.90 88888.00 2016-11-19 16:18:01.409 324 16411.11 228.06 51043.89 88888.00 2016-11-19 16:18:01.909 324 16411.12 228.05 51043.90 88888.00 2016-11-19 16:18:02.409 324 16411.13 228.03 51043.94 88888.00 2016-11-19 16:18:02.909 324 16411.10 228.05 51043.90 88888.00 2016-11-19 16:18:03.409 324 16411.09 228.09 51043.90 88888.00 2016-11-19 16:18:03.909 324 16411.14 228.10 51043.97 88888.00 2016-11-19 16:18:04.409 324 16411.12 228.08 51044.00 88888.00 2016-11-19 16:18:04.909 324 16411.14 228.12 51043.99 88888.00 2016-11-19 16:18:05.409 324 16411.15 228.11 51043.91 88888.00 2016-11-19 16:18:05.909 324 16411.12 228.03 51043.99 88888.00 2016-11-19 16:18:06.409 324 16411.14 227.99 51043.94 88888.00 2016-11-19 16:18:06.909 324 16411.13 227.97 51043.89 88888.00 2016-11-19 16:18:07.409 324 16411.17 227.97 51043.87 88888.00 2016-11-19 16:18:07.909 324 16411.22 227.95 51043.93 88888.00 2016-11-19 16:18:08.409 324 16411.20 227.96 51043.91 88888.00 2016-11-19 16:18:08.909 324 16411.15 227.99 51043.93 88888.00 2016-11-19 16:18:09.409 324 16411.22 228.01 51043.95 88888.00 2016-11-19 16:18:09.909 324 16411.23 227.97 51043.96 88888.00 2016-11-19 16:18:10.410 324 16411.22 227.97 51043.98 88888.00 2016-11-19 16:18:10.910 324 16411.29 227.93 51043.88 88888.00 2016-11-19 16:18:11.410 324 16411.29 227.96 51043.94 88888.00 2016-11-19 16:18:11.910 324 16411.29 227.92 51043.93 88888.00 2016-11-19 16:18:12.410 324 16411.31 227.90 51043.90 88888.00 2016-11-19 16:18:12.910 324 16411.32 227.86 51043.97 88888.00 2016-11-19 16:18:13.410 324 16411.32 227.82 51044.01 88888.00 2016-11-19 16:18:13.910 324 16411.32 227.83 51043.99 88888.00 2016-11-19 16:18:14.410 324 16411.37 227.85 51043.91 88888.00 2016-11-19 16:18:14.910 324 16411.36 227.90 51043.88 88888.00 2016-11-19 16:18:15.410 324 16411.32 227.92 51043.89 88888.00 2016-11-19 16:18:15.910 324 16411.33 227.87 51043.94 88888.00 2016-11-19 16:18:16.410 324 16411.36 227.85 51043.90 88888.00 2016-11-19 16:18:16.910 324 16411.37 227.92 51043.87 88888.00 2016-11-19 16:18:17.410 324 16411.39 227.90 51043.87 88888.00 2016-11-19 16:18:17.910 324 16411.39 227.82 51043.91 88888.00 2016-11-19 16:18:18.410 324 16411.36 227.82 51043.97 88888.00 2016-11-19 16:18:18.910 324 16411.36 227.83 51043.96 88888.00 2016-11-19 16:18:19.410 324 16411.36 227.79 51043.96 88888.00 2016-11-19 16:18:19.910 324 16411.41 227.80 51043.88 88888.00 2016-11-19 16:18:20.410 324 16411.46 227.79 51043.85 88888.00 2016-11-19 16:18:20.910 324 16411.47 227.78 51043.88 88888.00 2016-11-19 16:18:21.410 324 16411.42 227.79 51043.89 88888.00 2016-11-19 16:18:21.910 324 16411.45 227.78 51043.96 88888.00 2016-11-19 16:18:22.410 324 16411.47 227.76 51043.95 88888.00 2016-11-19 16:18:22.910 324 16411.46 227.83 51043.96 88888.00 2016-11-19 16:18:23.410 324 16411.46 227.79 51043.96 88888.00 2016-11-19 16:18:23.910 324 16411.50 227.79 51044.00 88888.00 2016-11-19 16:18:24.410 324 16411.53 227.76 51043.98 88888.00 2016-11-19 16:18:24.910 324 16411.62 227.73 51043.94 88888.00 2016-11-19 16:18:25.410 324 16411.66 227.69 51043.88 88888.00 2016-11-19 16:18:25.910 324 16411.64 227.67 51043.86 88888.00 2016-11-19 16:18:26.410 324 16411.65 227.61 51043.93 88888.00 2016-11-19 16:18:26.910 324 16411.66 227.64 51043.98 88888.00 2016-11-19 16:18:27.410 324 16411.73 227.65 51043.98 88888.00 2016-11-19 16:18:27.910 324 16411.74 227.64 51043.95 88888.00 2016-11-19 16:18:28.410 324 16411.76 227.65 51043.99 88888.00 2016-11-19 16:18:28.910 324 16411.75 227.61 51044.05 88888.00 2016-11-19 16:18:29.410 324 16411.76 227.60 51044.05 88888.00 2016-11-19 16:18:29.910 324 16411.80 227.61 51044.06 88888.00 2016-11-19 16:18:30.410 324 16411.83 227.61 51044.03 88888.00 2016-11-19 16:18:30.910 324 16411.88 227.64 51044.01 88888.00 2016-11-19 16:18:31.410 324 16411.91 227.62 51044.04 88888.00 2016-11-19 16:18:31.910 324 16411.92 227.64 51044.04 88888.00 2016-11-19 16:18:32.410 324 16411.91 227.59 51044.05 88888.00 2016-11-19 16:18:32.910 324 16411.93 227.61 51044.06 88888.00 2016-11-19 16:18:33.410 324 16411.94 227.64 51044.06 88888.00 2016-11-19 16:18:33.910 324 16412.00 227.66 51043.98 88888.00 2016-11-19 16:18:34.410 324 16411.98 227.69 51043.97 88888.00 2016-11-19 16:18:34.910 324 16412.01 227.70 51043.96 88888.00 2016-11-19 16:18:35.410 324 16412.02 227.68 51043.93 88888.00 2016-11-19 16:18:35.910 324 16412.06 227.68 51043.97 88888.00 2016-11-19 16:18:36.410 324 16412.07 227.70 51043.99 88888.00 2016-11-19 16:18:36.910 324 16412.07 227.69 51043.97 88888.00 2016-11-19 16:18:37.410 324 16412.08 227.73 51043.89 88888.00 2016-11-19 16:18:37.910 324 16412.08 227.67 51043.90 88888.00 2016-11-19 16:18:38.410 324 16412.06 227.65 51043.94 88888.00 2016-11-19 16:18:38.910 324 16412.02 227.74 51043.95 88888.00 2016-11-19 16:18:39.410 324 16412.07 227.73 51044.00 88888.00 2016-11-19 16:18:39.910 324 16412.11 227.73 51043.98 88888.00 2016-11-19 16:18:40.411 324 16412.12 227.75 51043.98 88888.00 2016-11-19 16:18:40.911 324 16412.11 227.77 51043.95 88888.00 2016-11-19 16:18:41.411 324 16412.11 227.76 51043.91 88888.00 2016-11-19 16:18:41.911 324 16412.15 227.79 51043.95 88888.00 2016-11-19 16:18:42.411 324 16412.15 227.80 51044.00 88888.00 2016-11-19 16:18:42.911 324 16412.12 227.82 51044.01 88888.00 2016-11-19 16:18:43.411 324 16412.11 227.86 51044.00 88888.00 2016-11-19 16:18:43.911 324 16412.11 227.91 51044.00 88888.00 2016-11-19 16:18:44.411 324 16412.12 227.90 51044.01 88888.00 2016-11-19 16:18:44.911 324 16412.15 227.91 51043.98 88888.00 2016-11-19 16:18:45.411 324 16412.14 227.92 51044.01 88888.00 2016-11-19 16:18:45.911 324 16412.16 227.91 51044.07 88888.00 2016-11-19 16:18:46.411 324 16412.16 227.94 51044.06 88888.00 2016-11-19 16:18:46.911 324 16412.16 227.97 51044.05 88888.00 2016-11-19 16:18:47.411 324 16412.16 227.99 51044.08 88888.00 2016-11-19 16:18:47.911 324 16412.14 227.94 51044.13 88888.00 2016-11-19 16:18:48.411 324 16412.16 227.95 51044.16 88888.00 2016-11-19 16:18:48.911 324 16412.16 227.93 51044.16 88888.00 2016-11-19 16:18:49.411 324 16412.15 227.96 51044.17 88888.00 2016-11-19 16:18:49.911 324 16412.20 228.00 51044.16 88888.00 2016-11-19 16:18:50.411 324 16412.23 227.99 51044.16 88888.00 2016-11-19 16:18:50.911 324 16412.25 227.91 51044.15 88888.00 2016-11-19 16:18:51.411 324 16412.24 227.90 51044.13 88888.00 2016-11-19 16:18:51.911 324 16412.27 227.86 51044.16 88888.00 2016-11-19 16:18:52.411 324 16412.26 227.85 51044.23 88888.00 2016-11-19 16:18:52.911 324 16412.28 227.86 51044.24 88888.00 2016-11-19 16:18:53.411 324 16412.29 227.87 51044.26 88888.00 2016-11-19 16:18:53.911 324 16412.30 227.88 51044.19 88888.00 2016-11-19 16:18:54.411 324 16412.33 227.90 51044.18 88888.00 2016-11-19 16:18:54.911 324 16412.34 227.90 51044.24 88888.00 2016-11-19 16:18:55.411 324 16412.35 227.88 51044.25 88888.00 2016-11-19 16:18:55.911 324 16412.33 227.91 51044.24 88888.00 2016-11-19 16:18:56.411 324 16412.35 227.86 51044.26 88888.00 2016-11-19 16:18:56.911 324 16412.35 227.83 51044.24 88888.00 2016-11-19 16:18:57.411 324 16412.34 227.85 51044.13 88888.00 2016-11-19 16:18:57.911 324 16412.35 227.87 51044.14 88888.00 2016-11-19 16:18:58.411 324 16412.36 227.85 51044.18 88888.00 2016-11-19 16:18:58.911 324 16412.36 227.87 51044.21 88888.00 2016-11-19 16:18:59.411 324 16412.37 227.84 51044.25 88888.00 2016-11-19 16:18:59.911 324 16412.37 227.85 51044.31 88888.00 2016-11-19 16:19:00.411 324 16412.39 227.84 51044.35 88888.00 2016-11-19 16:19:00.911 324 16412.42 227.84 51044.30 88888.00 2016-11-19 16:19:01.411 324 16412.41 227.80 51044.19 88888.00 2016-11-19 16:19:01.911 324 16412.38 227.83 51044.18 88888.00 2016-11-19 16:19:02.411 324 16412.41 227.83 51044.22 88888.00 2016-11-19 16:19:02.911 324 16412.37 227.80 51044.21 88888.00 2016-11-19 16:19:03.411 324 16412.34 227.86 51044.21 88888.00 2016-11-19 16:19:03.911 324 16412.34 227.87 51044.21 88888.00 2016-11-19 16:19:04.411 324 16412.35 227.91 51044.22 88888.00 2016-11-19 16:19:04.911 324 16412.37 227.83 51044.25 88888.00 2016-11-19 16:19:05.411 324 16412.39 227.76 51044.22 88888.00 2016-11-19 16:19:05.911 324 16412.37 227.80 51044.24 88888.00 2016-11-19 16:19:06.411 324 16412.37 227.82 51044.26 88888.00 2016-11-19 16:19:06.911 324 16412.37 227.82 51044.23 88888.00 2016-11-19 16:19:07.411 324 16412.35 227.79 51044.23 88888.00 2016-11-19 16:19:07.911 324 16412.33 227.76 51044.27 88888.00 2016-11-19 16:19:08.411 324 16412.32 227.71 51044.27 88888.00 2016-11-19 16:19:08.911 324 16412.32 227.76 51044.21 88888.00 2016-11-19 16:19:09.411 324 16412.34 227.74 51044.21 88888.00 2016-11-19 16:19:09.911 324 16412.37 227.69 51044.21 88888.00 2016-11-19 16:19:10.412 324 16412.37 227.66 51044.17 88888.00 2016-11-19 16:19:10.912 324 16412.38 227.66 51044.16 88888.00 2016-11-19 16:19:11.412 324 16412.34 227.66 51044.17 88888.00 2016-11-19 16:19:11.912 324 16412.35 227.71 51044.18 88888.00 2016-11-19 16:19:12.412 324 16412.36 227.71 51044.22 88888.00 2016-11-19 16:19:12.912 324 16412.38 227.73 51044.22 88888.00 2016-11-19 16:19:13.412 324 16412.41 227.73 51044.24 88888.00 2016-11-19 16:19:13.912 324 16412.38 227.74 51044.21 88888.00 2016-11-19 16:19:14.412 324 16412.38 227.74 51044.22 88888.00 2016-11-19 16:19:14.912 324 16412.38 227.75 51044.25 88888.00 2016-11-19 16:19:15.412 324 16412.37 227.73 51044.21 88888.00 2016-11-19 16:19:15.912 324 16412.42 227.78 51044.21 88888.00 2016-11-19 16:19:16.412 324 16412.46 227.77 51044.22 88888.00 2016-11-19 16:19:16.912 324 16412.42 227.75 51044.25 88888.00 2016-11-19 16:19:17.412 324 16412.35 227.75 51044.33 88888.00 2016-11-19 16:19:17.912 324 16412.37 227.76 51044.28 88888.00 2016-11-19 16:19:18.412 324 16412.38 227.76 51044.27 88888.00 2016-11-19 16:19:18.912 324 16412.37 227.73 51044.28 88888.00 2016-11-19 16:19:19.412 324 16412.36 227.71 51044.24 88888.00 2016-11-19 16:19:19.912 324 16412.35 227.78 51044.27 88888.00 2016-11-19 16:19:20.412 324 16412.26 227.82 51044.26 88888.00 2016-11-19 16:19:20.912 324 16412.26 227.82 51044.25 88888.00 2016-11-19 16:19:21.412 324 16412.24 227.82 51044.26 88888.00 2016-11-19 16:19:21.912 324 16412.23 227.83 51044.33 88888.00 2016-11-19 16:19:22.412 324 16412.21 227.84 51044.33 88888.00 2016-11-19 16:19:22.912 324 16412.24 227.85 51044.34 88888.00 2016-11-19 16:19:23.412 324 16412.26 227.84 51044.33 88888.00 2016-11-19 16:19:23.912 324 16412.20 227.75 51044.35 88888.00 2016-11-19 16:19:24.412 324 16412.21 227.64 51044.37 88888.00 2016-11-19 16:19:24.912 324 16412.25 227.66 51044.36 88888.00 2016-11-19 16:19:25.412 324 16412.20 227.64 51044.32 88888.00 2016-11-19 16:19:25.912 324 16412.18 227.57 51044.30 88888.00 2016-11-19 16:19:26.412 324 16412.19 227.58 51044.34 88888.00 2016-11-19 16:19:26.912 324 16412.24 227.65 51044.36 88888.00 2016-11-19 16:19:27.412 324 16412.24 227.68 51044.43 88888.00 2016-11-19 16:19:27.912 324 16412.20 227.67 51044.39 88888.00 2016-11-19 16:19:28.412 324 16412.21 227.65 51044.35 88888.00 2016-11-19 16:19:28.912 324 16412.24 227.67 51044.31 88888.00 2016-11-19 16:19:29.412 324 16412.20 227.65 51044.27 88888.00 2016-11-19 16:19:29.912 324 16412.23 227.61 51044.33 88888.00 2016-11-19 16:19:30.412 324 16412.25 227.62 51044.32 88888.00 2016-11-19 16:19:30.912 324 16412.27 227.58 51044.26 88888.00 2016-11-19 16:19:31.412 324 16412.24 227.60 51044.25 88888.00 2016-11-19 16:19:31.912 324 16412.24 227.65 51044.30 88888.00 2016-11-19 16:19:32.412 324 16412.26 227.62 51044.28 88888.00 2016-11-19 16:19:32.912 324 16412.25 227.58 51044.31 88888.00 2016-11-19 16:19:33.412 324 16412.25 227.53 51044.32 88888.00 2016-11-19 16:19:33.912 324 16412.29 227.58 51044.26 88888.00 2016-11-19 16:19:34.412 324 16412.32 227.61 51044.27 88888.00 2016-11-19 16:19:34.912 324 16412.33 227.61 51044.33 88888.00 2016-11-19 16:19:35.412 324 16412.29 227.62 51044.41 88888.00 2016-11-19 16:19:35.912 324 16412.30 227.57 51044.42 88888.00 2016-11-19 16:19:36.412 324 16412.32 227.57 51044.41 88888.00 2016-11-19 16:19:36.912 324 16412.29 227.56 51044.39 88888.00 2016-11-19 16:19:37.412 324 16412.27 227.52 51044.34 88888.00 2016-11-19 16:19:37.912 324 16412.29 227.51 51044.35 88888.00 2016-11-19 16:19:38.412 324 16412.30 227.47 51044.36 88888.00 2016-11-19 16:19:38.912 324 16412.28 227.47 51044.42 88888.00 2016-11-19 16:19:39.412 324 16412.28 227.56 51044.42 88888.00 2016-11-19 16:19:39.912 324 16412.29 227.56 51044.36 88888.00 2016-11-19 16:19:40.413 324 16412.30 227.52 51044.39 88888.00 2016-11-19 16:19:40.913 324 16412.30 227.49 51044.35 88888.00 2016-11-19 16:19:41.413 324 16412.33 227.56 51044.31 88888.00 2016-11-19 16:19:41.913 324 16412.33 227.56 51044.34 88888.00 2016-11-19 16:19:42.413 324 16412.30 227.51 51044.39 88888.00 2016-11-19 16:19:42.913 324 16412.34 227.53 51044.36 88888.00 2016-11-19 16:19:43.413 324 16412.28 227.56 51044.32 88888.00 2016-11-19 16:19:43.913 324 16412.30 227.53 51044.34 88888.00 2016-11-19 16:19:44.413 324 16412.30 227.50 51044.37 88888.00 2016-11-19 16:19:44.913 324 16412.30 227.49 51044.37 88888.00 2016-11-19 16:19:45.413 324 16412.32 227.49 51044.32 88888.00 2016-11-19 16:19:45.913 324 16412.32 227.48 51044.27 88888.00 2016-11-19 16:19:46.413 324 16412.39 227.50 51044.31 88888.00 2016-11-19 16:19:46.913 324 16412.42 227.44 51044.36 88888.00 2016-11-19 16:19:47.413 324 16412.41 227.43 51044.35 88888.00 2016-11-19 16:19:47.913 324 16412.37 227.45 51044.36 88888.00 2016-11-19 16:19:48.413 324 16412.34 227.43 51044.34 88888.00 2016-11-19 16:19:48.913 324 16412.35 227.41 51044.30 88888.00 2016-11-19 16:19:49.413 324 16412.36 227.42 51044.28 88888.00 2016-11-19 16:19:49.913 324 16412.38 227.49 51044.36 88888.00 2016-11-19 16:19:50.413 324 16412.44 227.51 51044.37 88888.00 2016-11-19 16:19:50.913 324 16412.43 227.54 51044.32 88888.00 2016-11-19 16:19:51.413 324 16412.44 227.53 51044.35 88888.00 2016-11-19 16:19:51.913 324 16412.44 227.49 51044.34 88888.00 2016-11-19 16:19:52.413 324 16412.45 227.47 51044.33 88888.00 2016-11-19 16:19:52.913 324 16412.46 227.45 51044.32 88888.00 2016-11-19 16:19:53.413 324 16412.45 227.47 51044.30 88888.00 2016-11-19 16:19:53.913 324 16412.45 227.44 51044.27 88888.00 2016-11-19 16:19:54.413 324 16412.50 227.49 51044.33 88888.00 2016-11-19 16:19:54.913 324 16412.47 227.44 51044.33 88888.00 2016-11-19 16:19:55.413 324 16412.45 227.42 51044.26 88888.00 2016-11-19 16:19:55.913 324 16412.42 227.48 51044.25 88888.00 2016-11-19 16:19:56.413 324 16412.44 227.49 51044.25 88888.00 2016-11-19 16:19:56.913 324 16412.46 227.47 51044.25 88888.00 2016-11-19 16:19:57.413 324 16412.43 227.48 51044.25 88888.00 2016-11-19 16:19:57.913 324 16412.42 227.51 51044.26 88888.00 2016-11-19 16:19:58.413 324 16412.43 227.43 51044.22 88888.00 2016-11-19 16:19:58.913 324 16412.44 227.40 51044.26 88888.00 2016-11-19 16:19:59.413 324 16412.45 227.42 51044.27 88888.00 2016-11-19 16:19:59.913 324 16412.42 227.43 51044.31 88888.00 2016-11-19 16:20:00.413 324 16412.43 227.42 51044.34 88888.00 2016-11-19 16:20:00.913 324 16412.42 227.43 51044.31 88888.00 2016-11-19 16:20:01.413 324 16412.37 227.41 51044.27 88888.00 2016-11-19 16:20:01.913 324 16412.39 227.43 51044.31 88888.00 2016-11-19 16:20:02.413 324 16412.43 227.44 51044.30 88888.00 2016-11-19 16:20:02.913 324 16412.38 227.43 51044.26 88888.00 2016-11-19 16:20:03.413 324 16412.34 227.47 51044.30 88888.00 2016-11-19 16:20:03.913 324 16412.35 227.49 51044.26 88888.00 2016-11-19 16:20:04.413 324 16412.35 227.43 51044.24 88888.00 2016-11-19 16:20:04.913 324 16412.36 227.34 51044.27 88888.00 2016-11-19 16:20:05.413 324 16412.33 227.40 51044.27 88888.00 2016-11-19 16:20:05.913 324 16412.36 227.45 51044.24 88888.00 2016-11-19 16:20:06.404 324 16412.36 227.43 51044.24 88888.00 2016-11-19 16:20:06.904 324 16412.35 227.39 51044.19 88888.00 2016-11-19 16:20:07.404 324 16412.37 227.35 51044.15 88888.00 2016-11-19 16:20:07.904 324 16412.42 227.34 51044.12 88888.00 2016-11-19 16:20:08.404 324 16412.38 227.44 51044.13 88888.00 2016-11-19 16:20:08.904 324 16412.38 227.42 51044.16 88888.00 2016-11-19 16:20:09.404 324 16412.39 227.40 51044.15 88888.00 2016-11-19 16:20:09.904 324 16412.43 227.35 51044.16 88888.00 2016-11-19 16:20:10.404 324 16412.42 227.27 51044.19 88888.00 2016-11-19 16:20:10.904 324 16412.41 227.27 51044.24 88888.00 2016-11-19 16:20:11.404 324 16412.39 227.31 51044.25 88888.00 2016-11-19 16:20:11.904 324 16412.36 227.30 51044.25 88888.00 2016-11-19 16:20:12.404 324 16412.33 227.30 51044.25 88888.00 2016-11-19 16:20:12.904 324 16412.34 227.29 51044.24 88888.00 2016-11-19 16:20:13.404 324 16412.35 227.23 51044.22 88888.00 2016-11-19 16:20:13.904 324 16412.33 227.27 51044.22 88888.00 2016-11-19 16:20:14.404 324 16412.37 227.34 51044.25 88888.00 2016-11-19 16:20:14.904 324 16412.37 227.34 51044.19 88888.00 2016-11-19 16:20:15.404 324 16412.36 227.27 51044.13 88888.00 2016-11-19 16:20:15.904 324 16412.39 227.32 51044.16 88888.00 2016-11-19 16:20:16.404 324 16412.37 227.39 51044.17 88888.00 2016-11-19 16:20:16.904 324 16412.39 227.39 51044.14 88888.00 2016-11-19 16:20:17.404 324 16412.37 227.35 51044.14 88888.00 2016-11-19 16:20:17.904 324 16412.34 227.27 51044.15 88888.00 2016-11-19 16:20:18.404 324 16412.34 227.29 51044.22 88888.00 2016-11-19 16:20:18.904 324 16412.41 227.26 51044.27 88888.00 2016-11-19 16:20:19.404 324 16412.41 227.29 51044.25 88888.00 2016-11-19 16:20:19.904 324 16412.44 227.24 51044.06 88888.00 2016-11-19 16:20:20.404 324 16412.42 227.24 51044.09 88888.00 2016-11-19 16:20:20.904 324 16412.39 227.22 51044.17 88888.00 2016-11-19 16:20:21.404 324 16412.42 227.17 51044.22 88888.00 2016-11-19 16:20:21.904 324 16412.36 227.12 51044.16 88888.00 2016-11-19 16:20:22.404 324 16412.37 227.16 51044.16 88888.00 2016-11-19 16:20:22.904 324 16412.33 227.22 51044.21 88888.00 2016-11-19 16:20:23.404 324 16412.35 227.21 51044.17 88888.00 2016-11-19 16:20:23.904 324 16412.36 227.26 51044.16 88888.00 2016-11-19 16:20:24.404 324 16412.36 227.23 51044.22 88888.00 2016-11-19 16:20:24.904 324 16412.34 227.22 51044.24 88888.00 2016-11-19 16:20:25.404 324 16412.37 227.19 51044.19 88888.00 2016-11-19 16:20:25.904 324 16412.39 227.22 51044.16 88888.00 2016-11-19 16:20:26.404 324 16412.46 227.18 51044.17 88888.00 2016-11-19 16:20:26.904 324 16412.48 227.18 51044.22 88888.00 2016-11-19 16:20:27.404 324 16412.50 227.19 51044.22 88888.00 2016-11-19 16:20:27.904 324 16412.47 227.21 51044.25 88888.00 2016-11-19 16:20:28.404 324 16412.48 227.21 51044.30 88888.00 2016-11-19 16:20:28.904 324 16412.48 227.22 51044.24 88888.00 2016-11-19 16:20:29.404 324 16412.47 227.17 51044.21 88888.00 2016-11-19 16:20:29.904 324 16412.48 227.17 51044.17 88888.00 2016-11-19 16:20:30.404 324 16412.48 227.22 51044.19 88888.00 2016-11-19 16:20:30.904 324 16412.51 227.25 51044.26 88888.00 2016-11-19 16:20:31.404 324 16412.50 227.25 51044.33 88888.00 2016-11-19 16:20:31.904 324 16412.47 227.25 51044.31 88888.00 2016-11-19 16:20:32.404 324 16412.47 227.22 51044.23 88888.00 2016-11-19 16:20:32.904 324 16412.44 227.19 51044.24 88888.00 2016-11-19 16:20:33.404 324 16412.42 227.16 51044.27 88888.00 2016-11-19 16:20:33.904 324 16412.42 227.22 51044.25 88888.00 2016-11-19 16:20:34.404 324 16412.41 227.27 51044.25 88888.00 2016-11-19 16:20:34.904 324 16412.42 227.25 51044.26 88888.00 2016-11-19 16:20:35.404 324 16412.45 227.30 51044.27 88888.00 2016-11-19 16:20:35.904 324 16412.46 227.29 51044.35 88888.00 2016-11-19 16:20:36.405 324 16412.43 227.27 51044.34 88888.00 2016-11-19 16:20:36.905 324 16412.41 227.23 51044.33 88888.00 2016-11-19 16:20:37.405 324 16412.42 227.22 51044.28 88888.00 2016-11-19 16:20:37.905 324 16412.43 227.23 51044.25 88888.00 2016-11-19 16:20:38.405 324 16412.37 227.31 51044.30 88888.00 2016-11-19 16:20:38.905 324 16412.37 227.35 51044.30 88888.00 2016-11-19 16:20:39.405 324 16412.33 227.34 51044.31 88888.00 2016-11-19 16:20:39.905 324 16412.33 227.34 51044.26 88888.00 2016-11-19 16:20:40.405 324 16412.33 227.35 51044.23 88888.00 2016-11-19 16:20:40.905 324 16412.37 227.36 51044.26 88888.00 2016-11-19 16:20:41.405 324 16412.37 227.32 51044.23 88888.00 2016-11-19 16:20:41.905 324 16412.32 227.34 51044.21 88888.00 2016-11-19 16:20:42.405 324 16412.39 227.34 51044.25 88888.00 2016-11-19 16:20:42.905 324 16412.43 227.27 51044.31 88888.00 2016-11-19 16:20:43.405 324 16412.38 227.30 51044.33 88888.00 2016-11-19 16:20:43.905 324 16412.44 227.33 51044.33 88888.00 2016-11-19 16:20:44.405 324 16412.42 227.38 51044.31 88888.00 2016-11-19 16:20:44.905 324 16412.37 227.36 51044.26 88888.00 2016-11-19 16:20:45.405 324 16412.41 227.34 51044.27 88888.00 2016-11-19 16:20:45.905 324 16412.45 227.32 51044.27 88888.00 2016-11-19 16:20:46.405 324 16412.44 227.31 51044.25 88888.00 2016-11-19 16:20:46.905 324 16412.44 227.29 51044.26 88888.00 2016-11-19 16:20:47.405 324 16412.42 227.24 51044.30 88888.00 2016-11-19 16:20:47.905 324 16412.46 227.23 51044.32 88888.00 2016-11-19 16:20:48.405 324 16412.44 227.19 51044.27 88888.00 2016-11-19 16:20:48.905 324 16412.42 227.23 51044.23 88888.00 2016-11-19 16:20:49.405 324 16412.44 227.25 51044.22 88888.00 2016-11-19 16:20:49.905 324 16412.45 227.25 51044.25 88888.00 2016-11-19 16:20:50.405 324 16412.43 227.29 51044.28 88888.00 2016-11-19 16:20:50.905 324 16412.47 227.25 51044.28 88888.00 2016-11-19 16:20:51.405 324 16412.51 227.25 51044.24 88888.00 2016-11-19 16:20:51.905 324 16412.52 227.23 51044.22 88888.00 2016-11-19 16:20:52.405 324 16412.53 227.29 51044.31 88888.00 2016-11-19 16:20:52.905 324 16412.54 227.29 51044.30 88888.00 2016-11-19 16:20:53.405 324 16412.51 227.31 51044.26 88888.00 2016-11-19 16:20:53.905 324 16412.52 227.33 51044.22 88888.00 2016-11-19 16:20:54.405 324 16412.52 227.35 51044.24 88888.00 2016-11-19 16:20:54.905 324 16412.54 227.29 51044.25 88888.00 2016-11-19 16:20:55.405 324 16412.55 227.23 51044.25 88888.00 2016-11-19 16:20:55.905 324 16412.60 227.25 51044.32 88888.00 2016-11-19 16:20:56.405 324 16412.59 227.32 51044.30 88888.00 2016-11-19 16:20:56.905 324 16412.61 227.36 51044.26 88888.00 2016-11-19 16:20:57.405 324 16412.61 227.32 51044.23 88888.00 2016-11-19 16:20:57.905 324 16412.61 227.23 51044.30 88888.00 2016-11-19 16:20:58.405 324 16412.61 227.24 51044.35 88888.00 2016-11-19 16:20:58.905 324 16412.54 227.24 51044.32 88888.00 2016-11-19 16:20:59.405 324 16412.56 227.24 51044.34 88888.00 2016-11-19 16:20:59.905 324 16412.58 227.27 51044.33 88888.00 2016-11-19 16:21:00.405 324 16412.61 227.32 51044.35 88888.00 2016-11-19 16:21:00.905 324 16412.59 227.29 51044.34 88888.00 2016-11-19 16:21:01.405 324 16412.59 227.31 51044.28 88888.00 2016-11-19 16:21:01.905 324 16412.62 227.32 51044.27 88888.00 2016-11-19 16:21:02.405 324 16412.60 227.27 51044.30 88888.00 2016-11-19 16:21:02.905 324 16412.58 227.33 51044.28 88888.00 2016-11-19 16:21:03.405 324 16412.59 227.35 51044.32 88888.00 2016-11-19 16:21:03.905 324 16412.55 227.34 51044.30 88888.00 2016-11-19 16:21:04.405 324 16412.55 227.40 51044.26 88888.00 2016-11-19 16:21:04.905 324 16412.54 227.42 51044.26 88888.00 2016-11-19 16:21:05.405 324 16412.58 227.42 51044.28 88888.00 2016-11-19 16:21:05.905 324 16412.60 227.48 51044.31 88888.00 2016-11-19 16:21:06.405 324 16412.62 227.43 51044.24 88888.00 2016-11-19 16:21:06.905 324 16412.70 227.44 51044.22 88888.00 2016-11-19 16:21:07.405 324 16412.69 227.47 51044.28 88888.00 2016-11-19 16:21:07.905 324 16412.65 227.56 51044.34 88888.00 2016-11-19 16:21:08.405 324 16412.63 227.54 51044.34 88888.00 2016-11-19 16:21:08.905 324 16412.64 227.48 51044.33 88888.00 2016-11-19 16:21:09.405 324 16412.64 227.48 51044.31 88888.00 2016-11-19 16:21:09.905 324 16412.62 227.48 51044.27 88888.00 2016-11-19 16:21:10.405 324 16412.64 227.58 51044.26 88888.00 2016-11-19 16:21:10.905 324 16412.67 227.59 51044.25 88888.00 2016-11-19 16:21:11.406 324 16412.69 227.57 51044.22 88888.00 2016-11-19 16:21:11.906 324 16412.67 227.57 51044.19 88888.00 2016-11-19 16:21:12.406 324 16412.65 227.59 51044.27 88888.00 2016-11-19 16:21:12.906 324 16412.65 227.58 51044.35 88888.00 2016-11-19 16:21:13.406 324 16412.68 227.54 51044.33 88888.00 2016-11-19 16:21:13.906 324 16412.68 227.52 51044.34 88888.00 2016-11-19 16:21:14.406 324 16412.65 227.51 51044.37 88888.00 2016-11-19 16:21:14.906 324 16412.65 227.52 51044.41 88888.00 2016-11-19 16:21:15.406 324 16412.70 227.49 51044.31 88888.00 2016-11-19 16:21:15.906 324 16412.70 227.52 51044.23 88888.00 2016-11-19 16:21:16.406 324 16412.68 227.54 51044.25 88888.00 2016-11-19 16:21:16.906 324 16412.69 227.58 51044.26 88888.00 2016-11-19 16:21:17.406 324 16412.65 227.58 51044.31 88888.00 2016-11-19 16:21:17.906 324 16412.71 227.54 51044.36 88888.00 2016-11-19 16:21:18.406 324 16412.74 227.48 51044.34 88888.00 2016-11-19 16:21:18.906 324 16412.71 227.49 51044.30 88888.00 2016-11-19 16:21:19.406 324 16412.76 227.48 51044.30 88888.00 2016-11-19 16:21:19.906 324 16412.74 227.51 51044.35 88888.00 2016-11-19 16:21:20.406 324 16412.76 227.54 51044.34 88888.00 2016-11-19 16:21:20.906 324 16412.77 227.53 51044.34 88888.00 2016-11-19 16:21:21.406 324 16412.74 227.59 51044.34 88888.00 2016-11-19 16:21:21.906 324 16412.71 227.61 51044.42 88888.00 2016-11-19 16:21:22.406 324 16412.73 227.53 51044.45 88888.00 2016-11-19 16:21:22.906 324 16412.78 227.47 51044.36 88888.00 2016-11-19 16:21:23.406 324 16412.80 227.44 51044.34 88888.00 2016-11-19 16:21:23.906 324 16412.77 227.45 51044.40 88888.00 2016-11-19 16:21:24.406 324 16412.76 227.45 51044.40 88888.00 2016-11-19 16:21:24.906 324 16412.74 227.45 51044.42 88888.00 2016-11-19 16:21:25.406 324 16412.74 227.43 51044.43 88888.00 2016-11-19 16:21:25.906 324 16412.74 227.43 51044.39 88888.00 2016-11-19 16:21:26.406 324 16412.77 227.42 51044.36 88888.00 2016-11-19 16:21:26.906 324 16412.78 227.40 51044.42 88888.00 2016-11-19 16:21:27.406 324 16412.79 227.35 51044.40 88888.00 2016-11-19 16:21:27.906 324 16412.78 227.36 51044.41 88888.00 2016-11-19 16:21:28.406 324 16412.77 227.41 51044.35 88888.00 2016-11-19 16:21:28.906 324 16412.80 227.41 51044.30 88888.00 2016-11-19 16:21:29.406 324 16412.79 227.45 51044.28 88888.00 2016-11-19 16:21:29.906 324 16412.85 227.49 51044.25 88888.00 2016-11-19 16:21:30.406 324 16412.81 227.48 51044.30 88888.00 2016-11-19 16:21:30.906 324 16412.79 227.44 51044.27 88888.00 2016-11-19 16:21:31.406 324 16412.77 227.44 51044.22 88888.00 2016-11-19 16:21:31.906 324 16412.74 227.43 51044.35 88888.00 2016-11-19 16:21:32.406 324 16412.80 227.41 51044.44 88888.00 2016-11-19 16:21:32.906 324 16412.87 227.45 51044.41 88888.00 2016-11-19 16:21:33.406 324 16412.87 227.39 51044.40 88888.00 2016-11-19 16:21:33.906 324 16412.87 227.36 51044.39 88888.00 2016-11-19 16:21:34.406 324 16412.82 227.42 51044.36 88888.00 2016-11-19 16:21:34.906 324 16412.81 227.42 51044.39 88888.00 2016-11-19 16:21:35.406 324 16412.82 227.38 51044.40 88888.00 2016-11-19 16:21:35.906 324 16412.86 227.35 51044.43 88888.00 2016-11-19 16:21:36.406 324 16412.88 227.36 51044.45 88888.00 2016-11-19 16:21:36.906 324 16412.85 227.36 51044.45 88888.00 2016-11-19 16:21:37.406 324 16412.83 227.31 51044.50 88888.00 2016-11-19 16:21:37.906 324 16412.83 227.36 51044.50 88888.00 2016-11-19 16:21:38.406 324 16412.85 227.42 51044.46 88888.00 2016-11-19 16:21:38.906 324 16412.83 227.45 51044.45 88888.00 2016-11-19 16:21:39.406 324 16412.79 227.49 51044.50 88888.00 2016-11-19 16:21:39.906 324 16412.76 227.51 51044.46 88888.00 2016-11-19 16:21:40.406 324 16412.78 227.57 51044.43 88888.00 2016-11-19 16:21:40.906 324 16412.79 227.54 51044.52 88888.00 2016-11-19 16:21:41.407 324 16412.77 227.56 51044.52 88888.00 2016-11-19 16:21:41.907 324 16412.71 227.58 51044.50 88888.00 2016-11-19 16:21:42.407 324 16412.71 227.56 51044.45 88888.00 2016-11-19 16:21:42.907 324 16412.76 227.54 51044.44 88888.00 2016-11-19 16:21:43.407 324 16412.77 227.45 51044.45 88888.00 2016-11-19 16:21:43.907 324 16412.77 227.49 51044.43 88888.00 2016-11-19 16:21:44.407 324 16412.77 227.47 51044.43 88888.00 2016-11-19 16:21:44.907 324 16412.78 227.45 51044.48 88888.00 2016-11-19 16:21:45.407 324 16412.76 227.52 51044.48 88888.00 2016-11-19 16:21:45.907 324 16412.76 227.50 51044.51 88888.00 2016-11-19 16:21:46.407 324 16412.78 227.50 51044.48 88888.00 2016-11-19 16:21:46.907 324 16412.80 227.50 51044.41 88888.00 2016-11-19 16:21:47.407 324 16412.76 227.50 51044.39 88888.00 2016-11-19 16:21:47.907 324 16412.73 227.49 51044.35 88888.00 2016-11-19 16:21:48.407 324 16412.72 227.47 51044.36 88888.00 2016-11-19 16:21:48.907 324 16412.71 227.49 51044.45 88888.00 2016-11-19 16:21:49.407 324 16412.69 227.48 51044.46 88888.00 2016-11-19 16:21:49.907 324 16412.67 227.51 51044.44 88888.00 2016-11-19 16:21:50.407 324 16412.70 227.51 51044.48 88888.00 2016-11-19 16:21:50.907 324 16412.68 227.51 51044.46 88888.00 2016-11-19 16:21:51.407 324 16412.69 227.56 51044.49 88888.00 2016-11-19 16:21:51.907 324 16412.69 227.52 51044.45 88888.00 2016-11-19 16:21:52.407 324 16412.64 227.49 51044.44 88888.00 2016-11-19 16:21:52.907 324 16412.61 227.49 51044.44 88888.00 2016-11-19 16:21:53.407 324 16412.65 227.51 51044.44 88888.00 2016-11-19 16:21:53.907 324 16412.63 227.53 51044.50 88888.00 2016-11-19 16:21:54.407 324 16412.64 227.54 51044.46 88888.00 2016-11-19 16:21:54.907 324 16412.67 227.53 51044.41 88888.00 2016-11-19 16:21:55.407 324 16412.70 227.49 51044.44 88888.00 2016-11-19 16:21:55.907 324 16412.69 227.44 51044.45 88888.00 2016-11-19 16:21:56.407 324 16412.63 227.43 51044.41 88888.00 2016-11-19 16:21:56.907 324 16412.64 227.47 51044.39 88888.00 2016-11-19 16:21:57.407 324 16412.61 227.50 51044.40 88888.00 2016-11-19 16:21:57.907 324 16412.58 227.47 51044.40 88888.00 2016-11-19 16:21:58.407 324 16412.59 227.40 51044.42 88888.00 2016-11-19 16:21:58.907 324 16412.61 227.38 51044.40 88888.00 2016-11-19 16:21:59.407 324 16412.63 227.41 51044.36 88888.00 2016-11-19 16:21:59.907 324 16412.65 227.40 51044.37 88888.00 2016-11-19 16:22:00.407 324 16412.63 227.36 51044.37 88888.00 2016-11-19 16:22:00.907 324 16412.64 227.40 51044.31 88888.00 2016-11-19 16:22:01.407 324 16412.60 227.43 51044.31 88888.00 2016-11-19 16:22:01.907 324 16412.60 227.47 51044.36 88888.00 2016-11-19 16:22:02.407 324 16412.51 227.42 51044.41 88888.00 2016-11-19 16:22:02.907 324 16412.47 227.41 51044.43 88888.00 2016-11-19 16:22:03.407 324 16412.51 227.44 51044.42 88888.00 2016-11-19 16:22:03.907 324 16412.58 227.45 51044.40 88888.00 2016-11-19 16:22:04.407 324 16412.60 227.43 51044.43 88888.00 2016-11-19 16:22:04.907 324 16412.55 227.41 51044.51 88888.00 2016-11-19 16:22:05.407 324 16412.56 227.40 51044.50 88888.00 2016-11-19 16:22:05.907 324 16412.56 227.40 51044.46 88888.00 2016-11-19 16:22:06.407 324 16412.56 227.43 51044.45 88888.00 2016-11-19 16:22:06.907 324 16412.62 227.45 51044.43 88888.00 2016-11-19 16:22:07.407 324 16412.64 227.43 51044.46 88888.00 2016-11-19 16:22:07.907 324 16412.58 227.52 51044.51 88888.00 2016-11-19 16:22:08.407 324 16412.54 227.54 51044.50 88888.00 2016-11-19 16:22:08.907 324 16412.54 227.48 51044.46 88888.00 2016-11-19 16:22:09.407 324 16412.54 227.50 51044.46 88888.00 2016-11-19 16:22:09.907 324 16412.53 227.52 51044.46 88888.00 2016-11-19 16:22:10.407 324 16412.48 227.50 51044.45 88888.00 2016-11-19 16:22:10.907 324 16412.46 227.45 51044.44 88888.00 2016-11-19 16:22:11.408 324 16412.45 227.47 51044.46 88888.00 2016-11-19 16:22:11.908 324 16412.44 227.48 51044.49 88888.00 2016-11-19 16:22:12.408 324 16412.45 227.45 51044.43 88888.00 2016-11-19 16:22:12.908 324 16412.45 227.45 51044.46 88888.00 2016-11-19 16:22:13.408 324 16412.44 227.45 51044.48 88888.00 2016-11-19 16:22:13.908 324 16412.39 227.43 51044.46 88888.00 2016-11-19 16:22:14.408 324 16412.39 227.42 51044.49 88888.00 2016-11-19 16:22:14.908 324 16412.38 227.45 51044.46 88888.00 2016-11-19 16:22:15.408 324 16412.38 227.43 51044.49 88888.00 2016-11-19 16:22:15.908 324 16412.42 227.38 51044.52 88888.00 2016-11-19 16:22:16.408 324 16412.37 227.38 51044.51 88888.00 2016-11-19 16:22:16.908 324 16412.35 227.38 51044.46 88888.00 2016-11-19 16:22:17.408 324 16412.33 227.42 51044.43 88888.00 2016-11-19 16:22:17.908 324 16412.32 227.43 51044.39 88888.00 2016-11-19 16:22:18.408 324 16412.33 227.42 51044.39 88888.00 2016-11-19 16:22:18.908 324 16412.35 227.44 51044.44 88888.00 2016-11-19 16:22:19.408 324 16412.34 227.45 51044.50 88888.00 2016-11-19 16:22:19.908 324 16412.33 227.43 51044.46 88888.00 2016-11-19 16:22:20.408 324 16412.32 227.40 51044.46 88888.00 2016-11-19 16:22:20.908 324 16412.35 227.41 51044.43 88888.00 2016-11-19 16:22:21.408 324 16412.36 227.40 51044.44 88888.00 2016-11-19 16:22:21.908 324 16412.35 227.43 51044.43 88888.00 2016-11-19 16:22:22.408 324 16412.36 227.41 51044.37 88888.00 2016-11-19 16:22:22.908 324 16412.32 227.44 51044.37 88888.00 2016-11-19 16:22:23.408 324 16412.29 227.47 51044.40 88888.00 2016-11-19 16:22:23.908 324 16412.30 227.47 51044.42 88888.00 2016-11-19 16:22:24.408 324 16412.26 227.47 51044.45 88888.00 2016-11-19 16:22:24.908 324 16412.24 227.42 51044.43 88888.00 2016-11-19 16:22:25.408 324 16412.18 227.42 51044.43 88888.00 2016-11-19 16:22:25.908 324 16412.20 227.40 51044.43 88888.00 2016-11-19 16:22:26.408 324 16412.17 227.42 51044.39 88888.00 2016-11-19 16:22:26.908 324 16412.18 227.38 51044.40 88888.00 2016-11-19 16:22:27.408 324 16412.21 227.30 51044.43 88888.00 2016-11-19 16:22:27.908 324 16412.17 227.29 51044.43 88888.00 2016-11-19 16:22:28.408 324 16412.12 227.33 51044.41 88888.00 2016-11-19 16:22:28.908 324 16412.10 227.31 51044.44 88888.00 2016-11-19 16:22:29.408 324 16412.11 227.33 51044.43 88888.00 2016-11-19 16:22:29.908 324 16412.08 227.32 51044.42 88888.00 2016-11-19 16:22:30.408 324 16412.06 227.33 51044.41 88888.00 2016-11-19 16:22:30.908 324 16412.07 227.35 51044.44 88888.00 2016-11-19 16:22:31.408 324 16412.09 227.38 51044.44 88888.00 2016-11-19 16:22:31.908 324 16412.06 227.35 51044.46 88888.00 2016-11-19 16:22:32.408 324 16412.06 227.36 51044.51 88888.00 2016-11-19 16:22:32.908 324 16412.04 227.40 51044.44 88888.00 2016-11-19 16:22:33.408 324 16412.01 227.41 51044.43 88888.00 2016-11-19 16:22:33.908 324 16412.01 227.38 51044.43 88888.00 2016-11-19 16:22:34.408 324 16412.01 227.41 51044.40 88888.00 2016-11-19 16:22:34.908 324 16412.01 227.40 51044.41 88888.00 2016-11-19 16:22:35.408 324 16412.01 227.44 51044.43 88888.00 2016-11-19 16:22:35.908 324 16411.99 227.38 51044.43 88888.00 2016-11-19 16:22:36.408 324 16411.99 227.36 51044.51 88888.00 2016-11-19 16:22:36.908 324 16412.06 227.35 51044.56 88888.00 2016-11-19 16:22:37.408 324 16412.06 227.38 51044.58 88888.00 2016-11-19 16:22:37.908 324 16411.97 227.39 51044.55 88888.00 2016-11-19 16:22:38.408 324 16411.94 227.39 51044.52 88888.00 2016-11-19 16:22:38.908 324 16411.92 227.44 51044.54 88888.00 2016-11-19 16:22:39.408 324 16411.95 227.47 51044.51 88888.00 2016-11-19 16:22:39.908 324 16411.91 227.53 51044.42 88888.00 2016-11-19 16:22:40.408 324 16411.90 227.50 51044.40 88888.00 2016-11-19 16:22:40.908 324 16411.89 227.47 51044.44 88888.00 2016-11-19 16:22:41.409 324 16411.85 227.44 51044.49 88888.00 2016-11-19 16:22:41.909 324 16411.81 227.44 51044.49 88888.00 2016-11-19 16:22:42.409 324 16411.81 227.47 51044.48 88888.00 2016-11-19 16:22:42.909 324 16411.81 227.47 51044.54 88888.00 2016-11-19 16:22:43.409 324 16411.79 227.51 51044.62 88888.00 2016-11-19 16:22:43.909 324 16411.77 227.53 51044.59 88888.00 2016-11-19 16:22:44.409 324 16411.80 227.52 51044.53 88888.00 2016-11-19 16:22:44.909 324 16411.81 227.54 51044.52 88888.00 2016-11-19 16:22:45.409 324 16411.79 227.48 51044.49 88888.00 2016-11-19 16:22:45.909 324 16411.76 227.44 51044.52 88888.00 2016-11-19 16:22:46.409 324 16411.76 227.47 51044.45 88888.00 2016-11-19 16:22:46.909 324 16411.77 227.47 51044.44 88888.00 2016-11-19 16:22:47.409 324 16411.79 227.49 51044.51 88888.00 2016-11-19 16:22:47.909 324 16411.77 227.49 51044.56 88888.00 2016-11-19 16:22:48.409 324 16411.74 227.49 51044.53 88888.00 2016-11-19 16:22:48.909 324 16411.76 227.49 51044.52 88888.00 2016-11-19 16:22:49.409 324 16411.73 227.51 51044.52 88888.00 2016-11-19 16:22:49.909 324 16411.68 227.50 51044.56 88888.00 2016-11-19 16:22:50.409 324 16411.63 227.52 51044.56 88888.00 2016-11-19 16:22:50.909 324 16411.62 227.54 51044.48 88888.00 2016-11-19 16:22:51.409 324 16411.63 227.50 51044.45 88888.00 2016-11-19 16:22:51.909 324 16411.66 227.49 51044.45 88888.00 2016-11-19 16:22:52.409 324 16411.68 227.44 51044.51 88888.00 2016-11-19 16:22:52.909 324 16411.67 227.42 51044.53 88888.00 2016-11-19 16:22:53.409 324 16411.68 227.47 51044.51 88888.00 2016-11-19 16:22:53.909 324 16411.63 227.49 51044.49 88888.00 2016-11-19 16:22:54.409 324 16411.62 227.45 51044.53 88888.00 2016-11-19 16:22:54.909 324 16411.66 227.45 51044.54 88888.00 2016-11-19 16:22:55.409 324 16411.67 227.50 51044.53 88888.00 2016-11-19 16:22:55.909 324 16411.66 227.52 51044.52 88888.00 2016-11-19 16:22:56.409 324 16411.66 227.52 51044.56 88888.00 2016-11-19 16:22:56.909 324 16411.68 227.52 51044.59 88888.00 2016-11-19 16:22:57.409 324 16411.72 227.45 51044.59 88888.00 2016-11-19 16:22:57.909 324 16411.71 227.49 51044.54 88888.00 2016-11-19 16:22:58.409 324 16411.68 227.52 51044.60 88888.00 2016-11-19 16:22:58.909 324 16411.66 227.51 51044.62 88888.00 2016-11-19 16:22:59.409 324 16411.67 227.50 51044.59 88888.00 2016-11-19 16:22:59.909 324 16411.70 227.49 51044.59 88888.00 2016-11-19 16:23:00.409 324 16411.68 227.45 51044.55 88888.00 2016-11-19 16:23:00.909 324 16411.59 227.49 51044.54 88888.00 2016-11-19 16:23:01.409 324 16411.63 227.51 51044.58 88888.00 2016-11-19 16:23:01.909 324 16411.64 227.48 51044.59 88888.00 2016-11-19 16:23:02.409 324 16411.65 227.43 51044.58 88888.00 2016-11-19 16:23:02.909 324 16411.66 227.48 51044.61 88888.00 2016-11-19 16:23:03.409 324 16411.63 227.49 51044.64 88888.00 2016-11-19 16:23:03.909 324 16411.65 227.50 51044.64 88888.00 2016-11-19 16:23:04.409 324 16411.71 227.52 51044.61 88888.00 2016-11-19 16:23:04.909 324 16411.70 227.60 51044.63 88888.00 2016-11-19 16:23:05.409 324 16411.63 227.59 51044.64 88888.00 2016-11-19 16:23:05.909 324 16411.59 227.54 51044.61 88888.00 2016-11-19 16:23:06.409 324 16411.58 227.57 51044.61 88888.00 2016-11-19 16:23:06.909 324 16411.53 227.64 51044.59 88888.00 2016-11-19 16:23:07.409 324 16411.56 227.61 51044.62 88888.00 2016-11-19 16:23:07.909 324 16411.58 227.60 51044.63 88888.00 2016-11-19 16:23:08.409 324 16411.60 227.64 51044.59 88888.00 2016-11-19 16:23:08.909 324 16411.62 227.65 51044.53 88888.00 2016-11-19 16:23:09.409 324 16411.63 227.68 51044.53 88888.00 2016-11-19 16:23:09.909 324 16411.67 227.64 51044.52 88888.00 2016-11-19 16:23:10.409 324 16411.71 227.54 51044.50 88888.00 2016-11-19 16:23:10.909 324 16411.71 227.56 51044.52 88888.00 2016-11-19 16:23:11.410 324 16411.75 227.60 51044.48 88888.00 2016-11-19 16:23:11.910 324 16411.73 227.64 51044.46 88888.00 2016-11-19 16:23:12.410 324 16411.70 227.61 51044.49 88888.00 2016-11-19 16:23:12.910 324 16411.72 227.57 51044.50 88888.00 2016-11-19 16:23:13.410 324 16411.73 227.60 51044.54 88888.00 2016-11-19 16:23:13.910 324 16411.70 227.61 51044.60 88888.00 2016-11-19 16:23:14.410 324 16411.70 227.61 51044.58 88888.00 2016-11-19 16:23:14.910 324 16411.71 227.65 51044.58 88888.00 2016-11-19 16:23:15.410 324 16411.71 227.69 51044.56 88888.00 2016-11-19 16:23:15.910 324 16411.72 227.66 51044.56 88888.00 2016-11-19 16:23:16.410 324 16411.67 227.60 51044.53 88888.00 2016-11-19 16:23:16.910 324 16411.65 227.58 51044.54 88888.00 2016-11-19 16:23:17.410 324 16411.70 227.66 51044.59 88888.00 2016-11-19 16:23:17.910 324 16411.71 227.69 51044.59 88888.00 2016-11-19 16:23:18.410 324 16411.66 227.71 51044.58 88888.00 2016-11-19 16:23:18.910 324 16411.65 227.70 51044.54 88888.00 2016-11-19 16:23:19.410 324 16411.64 227.71 51044.59 88888.00 2016-11-19 16:23:19.910 324 16411.63 227.65 51044.60 88888.00 2016-11-19 16:23:20.410 324 16411.65 227.61 51044.52 88888.00 2016-11-19 16:23:20.910 324 16411.68 227.65 51044.51 88888.00 2016-11-19 16:23:21.410 324 16411.71 227.68 51044.51 88888.00 2016-11-19 16:23:21.910 324 16411.73 227.67 51044.54 88888.00 2016-11-19 16:23:22.410 324 16411.67 227.60 51044.55 88888.00 2016-11-19 16:23:22.910 324 16411.70 227.62 51044.58 88888.00 2016-11-19 16:23:23.410 324 16411.71 227.69 51044.63 88888.00 2016-11-19 16:23:23.910 324 16411.68 227.69 51044.64 88888.00 2016-11-19 16:23:24.410 324 16411.66 227.69 51044.64 88888.00 2016-11-19 16:23:24.910 324 16411.65 227.78 51044.62 88888.00 2016-11-19 16:23:25.410 324 16411.65 227.79 51044.60 88888.00 2016-11-19 16:23:25.910 324 16411.63 227.79 51044.58 88888.00 2016-11-19 16:23:26.410 324 16411.59 227.79 51044.60 88888.00 2016-11-19 16:23:26.910 324 16411.56 227.80 51044.61 88888.00 2016-11-19 16:23:27.410 324 16411.57 227.82 51044.60 88888.00 2016-11-19 16:23:27.910 324 16411.58 227.80 51044.64 88888.00 2016-11-19 16:23:28.410 324 16411.59 227.82 51044.62 88888.00 2016-11-19 16:23:28.910 324 16411.59 227.82 51044.56 88888.00 2016-11-19 16:23:29.410 324 16411.63 227.80 51044.55 88888.00 2016-11-19 16:23:29.910 324 16411.62 227.74 51044.55 88888.00 2016-11-19 16:23:30.410 324 16411.63 227.74 51044.60 88888.00 2016-11-19 16:23:30.910 324 16411.68 227.78 51044.59 88888.00 2016-11-19 16:23:31.410 324 16411.68 227.80 51044.58 88888.00 2016-11-19 16:23:31.910 324 16411.70 227.78 51044.54 88888.00 2016-11-19 16:23:32.410 324 16411.70 227.74 51044.55 88888.00 2016-11-19 16:23:32.910 324 16411.72 227.77 51044.49 88888.00 2016-11-19 16:23:33.410 324 16411.72 227.76 51044.50 88888.00 2016-11-19 16:23:33.910 324 16411.71 227.80 51044.50 88888.00 2016-11-19 16:23:34.410 324 16411.74 227.84 51044.44 88888.00 2016-11-19 16:23:34.910 324 16411.76 227.84 51044.48 88888.00 2016-11-19 16:23:35.410 324 16411.80 227.83 51044.56 88888.00 2016-11-19 16:23:35.910 324 16411.77 227.83 51044.50 88888.00 2016-11-19 16:23:36.410 324 16411.74 227.82 51044.48 88888.00 2016-11-19 16:23:36.910 324 16411.74 227.82 51044.45 88888.00 2016-11-19 16:23:37.410 324 16411.73 227.83 51044.45 88888.00 2016-11-19 16:23:37.910 324 16411.74 227.85 51044.45 88888.00 2016-11-19 16:23:38.410 324 16411.72 227.79 51044.48 88888.00 2016-11-19 16:23:38.910 324 16411.71 227.82 51044.52 88888.00 2016-11-19 16:23:39.410 324 16411.72 227.83 51044.49 88888.00 2016-11-19 16:23:39.910 324 16411.72 227.82 51044.48 88888.00 2016-11-19 16:23:40.410 324 16411.71 227.83 51044.48 88888.00 2016-11-19 16:23:40.910 324 16411.72 227.83 51044.44 88888.00 2016-11-19 16:23:41.411 324 16411.72 227.83 51044.48 88888.00 2016-11-19 16:23:41.911 324 16411.68 227.83 51044.46 88888.00 2016-11-19 16:23:42.411 324 16411.65 227.84 51044.51 88888.00 2016-11-19 16:23:42.911 324 16411.70 227.84 51044.42 88888.00 2016-11-19 16:23:43.411 324 16411.70 227.88 51044.34 88888.00 2016-11-19 16:23:43.911 324 16411.68 227.91 51044.33 88888.00 2016-11-19 16:23:44.411 324 16411.67 227.86 51044.36 88888.00 2016-11-19 16:23:44.911 324 16411.67 227.87 51044.40 88888.00 2016-11-19 16:23:45.411 324 16411.65 227.93 51044.44 88888.00 2016-11-19 16:23:45.911 324 16411.65 227.94 51044.50 88888.00 2016-11-19 16:23:46.411 324 16411.64 227.93 51044.54 88888.00 2016-11-19 16:23:46.911 324 16411.64 227.97 51044.51 88888.00 2016-11-19 16:23:47.411 324 16411.60 227.96 51044.51 88888.00 2016-11-19 16:23:47.911 324 16411.62 227.91 51044.43 88888.00 2016-11-19 16:23:48.411 324 16411.60 227.93 51044.40 88888.00 2016-11-19 16:23:48.911 324 16411.56 227.96 51044.41 88888.00 2016-11-19 16:23:49.411 324 16411.53 227.92 51044.43 88888.00 2016-11-19 16:23:49.911 324 16411.56 228.03 51044.45 88888.00 2016-11-19 16:23:50.411 324 16411.55 228.10 51044.42 88888.00 2016-11-19 16:23:50.911 324 16411.55 228.16 51044.43 88888.00 2016-11-19 16:23:51.411 324 16411.54 228.17 51044.43 88888.00 2016-11-19 16:23:51.911 324 16411.55 228.09 51044.40 88888.00 2016-11-19 16:23:52.411 324 16411.54 228.09 51044.43 88888.00 2016-11-19 16:23:52.911 324 16411.54 228.11 51044.43 88888.00 2016-11-19 16:23:53.411 324 16411.56 228.09 51044.43 88888.00 2016-11-19 16:23:53.911 324 16411.50 228.05 51044.43 88888.00 2016-11-19 16:23:54.411 324 16411.51 228.02 51044.48 88888.00 2016-11-19 16:23:54.911 324 16411.51 228.04 51044.46 88888.00 2016-11-19 16:23:55.411 324 16411.51 228.08 51044.44 88888.00 2016-11-19 16:23:55.911 324 16411.53 228.08 51044.51 88888.00 2016-11-19 16:23:56.411 324 16411.55 228.05 51044.50 88888.00 2016-11-19 16:23:56.911 324 16411.54 228.09 51044.49 88888.00 2016-11-19 16:23:57.411 324 16411.53 228.02 51044.48 88888.00 2016-11-19 16:23:57.911 324 16411.49 227.97 51044.43 88888.00 2016-11-19 16:23:58.411 324 16411.48 228.00 51044.37 88888.00 2016-11-19 16:23:58.911 324 16411.51 228.00 51044.41 88888.00 2016-11-19 16:23:59.411 324 16411.49 228.00 51044.45 88888.00 2016-11-19 16:23:59.911 324 16411.42 228.03 51044.48 88888.00 2016-11-19 16:24:00.411 324 16411.41 228.04 51044.44 88888.00 2016-11-19 16:24:00.911 324 16411.47 228.02 51044.49 88888.00 2016-11-19 16:24:01.411 324 16411.48 228.01 51044.50 88888.00 2016-11-19 16:24:01.911 324 16411.45 228.01 51044.45 88888.00 2016-11-19 16:24:02.411 324 16411.49 228.05 51044.45 88888.00 2016-11-19 16:24:02.911 324 16411.50 228.03 51044.45 88888.00 2016-11-19 16:24:03.411 324 16411.53 228.02 51044.48 88888.00 2016-11-19 16:24:03.911 324 16411.51 228.01 51044.52 88888.00 2016-11-19 16:24:04.411 324 16411.51 228.01 51044.50 88888.00 2016-11-19 16:24:04.911 324 16411.53 228.03 51044.54 88888.00 2016-11-19 16:24:05.411 324 16411.51 228.03 51044.52 88888.00 2016-11-19 16:24:05.911 324 16411.49 228.00 51044.51 88888.00 2016-11-19 16:24:06.411 324 16411.46 227.95 51044.53 88888.00 2016-11-19 16:24:06.911 324 16411.48 227.99 51044.49 88888.00 2016-11-19 16:24:07.411 324 16411.48 227.95 51044.48 88888.00 2016-11-19 16:24:07.911 324 16411.51 227.91 51044.45 88888.00 2016-11-19 16:24:08.411 324 16411.50 227.95 51044.45 88888.00 2016-11-19 16:24:08.911 324 16411.49 228.02 51044.49 88888.00 2016-11-19 16:24:09.411 324 16411.45 227.99 51044.50 88888.00 2016-11-19 16:24:09.911 324 16411.45 227.95 51044.46 88888.00 2016-11-19 16:24:10.411 324 16411.42 227.97 51044.50 88888.00 2016-11-19 16:24:10.911 324 16411.45 227.92 51044.46 88888.00 2016-11-19 16:24:11.411 324 16411.44 227.94 51044.44 88888.00 2016-11-19 16:24:11.911 324 16411.44 227.94 51044.48 88888.00 2016-11-19 16:24:12.411 324 16411.45 227.95 51044.48 88888.00 2016-11-19 16:24:12.911 324 16411.48 227.94 51044.46 88888.00 2016-11-19 16:24:13.411 324 16411.48 227.94 51044.43 88888.00 2016-11-19 16:24:13.911 324 16411.45 227.91 51044.43 88888.00 2016-11-19 16:24:14.411 324 16411.41 227.86 51044.45 88888.00 2016-11-19 16:24:14.911 324 16411.39 227.85 51044.42 88888.00 2016-11-19 16:24:15.411 324 16411.40 227.80 51044.46 88888.00 2016-11-19 16:24:15.911 324 16411.42 227.76 51044.43 88888.00 2016-11-19 16:24:16.412 324 16411.45 227.78 51044.43 88888.00 2016-11-19 16:24:16.912 324 16411.48 227.79 51044.44 88888.00 2016-11-19 16:24:17.412 324 16411.46 227.84 51044.43 88888.00 2016-11-19 16:24:17.912 324 16411.46 227.84 51044.44 88888.00 2016-11-19 16:24:18.412 324 16411.45 227.82 51044.48 88888.00 2016-11-19 16:24:18.912 324 16411.42 227.84 51044.48 88888.00 2016-11-19 16:24:19.412 324 16411.38 227.80 51044.52 88888.00 2016-11-19 16:24:19.912 324 16411.39 227.74 51044.51 88888.00 2016-11-19 16:24:20.412 324 16411.37 227.79 51044.50 88888.00 2016-11-19 16:24:20.912 324 16411.38 227.80 51044.53 88888.00 2016-11-19 16:24:21.412 324 16411.38 227.87 51044.52 88888.00 2016-11-19 16:24:21.912 324 16411.40 227.88 51044.52 88888.00 2016-11-19 16:24:22.412 324 16411.44 227.80 51044.56 88888.00 2016-11-19 16:24:22.912 324 16411.42 227.75 51044.59 88888.00 2016-11-19 16:24:23.412 324 16411.41 227.75 51044.62 88888.00 2016-11-19 16:24:23.912 324 16411.40 227.75 51044.63 88888.00 2016-11-19 16:24:24.412 324 16411.42 227.70 51044.62 88888.00 2016-11-19 16:24:24.912 324 16411.45 227.70 51044.59 88888.00 2016-11-19 16:24:25.412 324 16411.42 227.76 51044.56 88888.00 2016-11-19 16:24:25.912 324 16411.37 227.80 51044.54 88888.00 2016-11-19 16:24:26.412 324 16411.37 227.82 51044.56 88888.00 2016-11-19 16:24:26.912 324 16411.37 227.82 51044.56 88888.00 2016-11-19 16:24:27.412 324 16411.35 227.85 51044.61 88888.00 2016-11-19 16:24:27.912 324 16411.35 227.83 51044.67 88888.00 2016-11-19 16:24:28.412 324 16411.36 227.87 51044.61 88888.00 2016-11-19 16:24:28.912 324 16411.32 227.88 51044.52 88888.00 2016-11-19 16:24:29.412 324 16411.29 227.83 51044.54 88888.00 2016-11-19 16:24:29.912 324 16411.28 227.83 51044.52 88888.00 2016-11-19 16:24:30.412 324 16411.27 227.86 51044.48 88888.00 2016-11-19 16:24:30.912 324 16411.21 227.91 51044.46 88888.00 2016-11-19 16:24:31.412 324 16411.19 227.91 51044.50 88888.00 2016-11-19 16:24:31.912 324 16411.23 227.97 51044.52 88888.00 2016-11-19 16:24:32.412 324 16411.26 228.00 51044.54 88888.00 2016-11-19 16:24:32.912 324 16411.23 227.95 51044.59 88888.00 2016-11-19 16:24:33.412 324 16411.21 227.92 51044.59 88888.00 2016-11-19 16:24:33.912 324 16411.19 227.95 51044.55 88888.00 2016-11-19 16:24:34.412 324 16411.18 228.00 51044.55 88888.00 2016-11-19 16:24:34.912 324 16411.19 228.03 51044.54 88888.00 2016-11-19 16:24:35.412 324 16411.20 228.01 51044.54 88888.00 2016-11-19 16:24:35.912 324 16411.20 227.94 51044.59 88888.00 2016-11-19 16:24:36.412 324 16411.14 228.00 51044.64 88888.00 2016-11-19 16:24:36.912 324 16411.12 228.05 51044.68 88888.00 2016-11-19 16:24:37.412 324 16411.11 228.16 51044.67 88888.00 2016-11-19 16:24:37.912 324 16411.13 228.17 51044.60 88888.00 2016-11-19 16:24:38.412 324 16411.17 228.18 51044.59 88888.00 2016-11-19 16:24:38.912 324 16411.10 228.19 51044.59 88888.00 2016-11-19 16:24:39.412 324 16411.06 228.21 51044.56 88888.00 2016-11-19 16:24:39.912 324 16411.06 228.17 51044.52 88888.00 2016-11-19 16:24:40.412 324 16411.05 228.18 51044.51 88888.00 2016-11-19 16:24:40.912 324 16411.02 228.14 51044.50 88888.00 2016-11-19 16:24:41.413 324 16411.03 228.14 51044.49 88888.00 2016-11-19 16:24:41.913 324 16411.00 228.13 51044.43 88888.00 2016-11-19 16:24:42.413 324 16410.97 228.14 51044.50 88888.00 2016-11-19 16:24:42.913 324 16411.03 228.13 51044.49 88888.00 2016-11-19 16:24:43.413 324 16411.04 228.06 51044.46 88888.00 2016-11-19 16:24:43.913 324 16411.01 228.12 51044.51 88888.00 2016-11-19 16:24:44.413 324 16411.00 228.06 51044.62 88888.00 2016-11-19 16:24:44.913 324 16410.94 228.03 51044.69 88888.00 2016-11-19 16:24:45.413 324 16410.91 228.09 51044.64 88888.00 2016-11-19 16:24:45.913 324 16410.96 228.04 51044.56 88888.00 2016-11-19 16:24:46.413 324 16410.92 228.00 51044.50 88888.00 2016-11-19 16:24:46.913 324 16410.95 228.00 51044.51 88888.00 2016-11-19 16:24:47.413 324 16410.92 227.95 51044.50 88888.00 2016-11-19 16:24:47.913 324 16410.95 227.93 51044.52 88888.00 2016-11-19 16:24:48.413 324 16410.93 228.00 51044.55 88888.00 2016-11-19 16:24:48.913 324 16410.88 227.95 51044.58 88888.00 2016-11-19 16:24:49.413 324 16410.92 227.93 51044.52 88888.00 2016-11-19 16:24:49.913 324 16410.89 227.93 51044.55 88888.00 2016-11-19 16:24:50.413 324 16410.92 227.96 51044.55 88888.00 2016-11-19 16:24:50.913 324 16410.96 227.99 51044.49 88888.00 2016-11-19 16:24:51.413 324 16411.02 227.95 51044.41 88888.00 2016-11-19 16:24:51.913 324 16411.05 227.95 51044.42 88888.00 2016-11-19 16:24:52.413 324 16411.03 227.99 51044.40 88888.00 2016-11-19 16:24:52.913 324 16411.01 228.01 51044.37 88888.00 2016-11-19 16:24:53.413 324 16411.02 227.99 51044.48 88888.00 2016-11-19 16:24:53.913 324 16411.00 227.95 51044.56 88888.00 2016-11-19 16:24:54.413 324 16410.98 227.94 51044.56 88888.00 2016-11-19 16:24:54.913 324 16410.98 227.88 51044.55 88888.00 2016-11-19 16:24:55.413 324 16411.03 227.90 51044.56 88888.00 2016-11-19 16:24:55.913 324 16411.04 227.97 51044.56 88888.00 2016-11-19 16:24:56.413 324 16411.01 227.95 51044.51 88888.00 2016-11-19 16:24:56.913 324 16411.04 227.93 51044.46 88888.00 2016-11-19 16:24:57.413 324 16411.00 227.87 51044.44 88888.00 2016-11-19 16:24:57.913 324 16411.03 227.90 51044.44 88888.00 2016-11-19 16:24:58.413 324 16411.06 227.88 51044.52 88888.00 2016-11-19 16:24:58.913 324 16411.07 227.87 51044.55 88888.00 2016-11-19 16:24:59.413 324 16411.09 227.90 51044.51 88888.00 2016-11-19 16:24:59.913 324 16411.15 227.87 51044.46 88888.00 2016-11-19 16:25:00.413 324 16411.13 227.85 51044.46 88888.00 2016-11-19 16:25:00.913 324 16411.13 227.90 51044.52 88888.00 2016-11-19 16:25:01.413 324 16411.13 227.91 51044.49 88888.00 2016-11-19 16:25:01.913 324 16411.18 227.88 51044.46 88888.00 2016-11-19 16:25:02.413 324 16411.15 227.86 51044.53 88888.00 2016-11-19 16:25:02.913 324 16411.14 227.87 51044.51 88888.00 2016-11-19 16:25:03.413 324 16411.15 227.95 51044.51 88888.00 2016-11-19 16:25:03.913 324 16411.18 227.97 51044.52 88888.00 2016-11-19 16:25:04.413 324 16411.18 227.96 51044.55 88888.00 2016-11-19 16:25:04.913 324 16411.14 227.93 51044.56 88888.00 2016-11-19 16:25:05.413 324 16411.14 227.97 51044.51 88888.00 2016-11-19 16:25:05.913 324 16411.17 228.00 51044.52 88888.00 2016-11-19 16:25:06.413 324 16411.17 228.01 51044.49 88888.00 2016-11-19 16:25:06.913 324 16411.14 227.99 51044.46 88888.00 2016-11-19 16:25:07.413 324 16411.17 227.97 51044.46 88888.00 2016-11-19 16:25:07.913 324 16411.17 227.97 51044.50 88888.00 2016-11-19 16:25:08.413 324 16411.15 227.97 51044.49 88888.00 2016-11-19 16:25:08.913 324 16411.15 227.93 51044.51 88888.00 2016-11-19 16:25:09.413 324 16411.19 227.92 51044.49 88888.00 2016-11-19 16:25:09.913 324 16411.23 227.91 51044.52 88888.00 2016-11-19 16:25:10.404 324 16411.24 227.92 51044.51 88888.00 2016-11-19 16:25:10.904 324 16411.21 227.97 51044.55 88888.00 2016-11-19 16:25:11.404 324 16411.19 228.00 51044.53 88888.00 2016-11-19 16:25:11.904 324 16411.20 227.97 51044.48 88888.00 2016-11-19 16:25:12.404 324 16411.20 227.97 51044.48 88888.00 2016-11-19 16:25:12.904 324 16411.21 227.96 51044.44 88888.00 2016-11-19 16:25:13.404 324 16411.24 227.97 51044.46 88888.00 2016-11-19 16:25:13.904 324 16411.24 227.97 51044.48 88888.00 2016-11-19 16:25:14.404 324 16411.23 227.99 51044.50 88888.00 2016-11-19 16:25:14.904 324 16411.26 228.01 51044.53 88888.00 2016-11-19 16:25:15.404 324 16411.27 227.99 51044.52 88888.00 2016-11-19 16:25:15.904 324 16411.28 227.96 51044.46 88888.00 2016-11-19 16:25:16.404 324 16411.22 227.94 51044.50 88888.00 2016-11-19 16:25:16.904 324 16411.20 227.91 51044.55 88888.00 2016-11-19 16:25:17.404 324 16411.21 227.92 51044.52 88888.00 2016-11-19 16:25:17.904 324 16411.23 227.94 51044.48 88888.00 2016-11-19 16:25:18.404 324 16411.24 227.95 51044.43 88888.00 2016-11-19 16:25:18.904 324 16411.22 227.90 51044.44 88888.00 2016-11-19 16:25:19.404 324 16411.27 227.93 51044.55 88888.00 2016-11-19 16:25:19.904 324 16411.29 227.95 51044.55 88888.00 2016-11-19 16:25:20.404 324 16411.31 227.95 51044.53 88888.00 2016-11-19 16:25:20.904 324 16411.33 227.85 51044.53 88888.00 2016-11-19 16:25:21.404 324 16411.36 227.84 51044.49 88888.00 2016-11-19 16:25:21.904 324 16411.36 227.84 51044.46 88888.00 2016-11-19 16:25:22.404 324 16411.36 227.83 51044.48 88888.00 2016-11-19 16:25:22.904 324 16411.37 227.84 51044.42 88888.00 2016-11-19 16:25:23.404 324 16411.41 227.87 51044.43 88888.00 2016-11-19 16:25:23.904 324 16411.39 227.92 51044.48 88888.00 2016-11-19 16:25:24.404 324 16411.35 227.85 51044.45 88888.00 2016-11-19 16:25:24.904 324 16411.35 227.83 51044.41 88888.00 2016-11-19 16:25:25.404 324 16411.36 227.85 51044.40 88888.00 2016-11-19 16:25:25.904 324 16411.40 227.86 51044.41 88888.00 2016-11-19 16:25:26.404 324 16411.41 227.86 51044.43 88888.00 2016-11-19 16:25:26.904 324 16411.44 227.78 51044.44 88888.00 2016-11-19 16:25:27.404 324 16411.47 227.75 51044.42 88888.00 2016-11-19 16:25:27.904 324 16411.47 227.74 51044.43 88888.00 2016-11-19 16:25:28.404 324 16411.44 227.73 51044.43 88888.00 2016-11-19 16:25:28.904 324 16411.42 227.76 51044.39 88888.00 2016-11-19 16:25:29.404 324 16411.45 227.80 51044.37 88888.00 2016-11-19 16:25:29.904 324 16411.49 227.86 51044.41 88888.00 2016-11-19 16:25:30.404 324 16411.48 227.80 51044.42 88888.00 2016-11-19 16:25:30.904 324 16411.45 227.80 51044.40 88888.00 2016-11-19 16:25:31.404 324 16411.48 227.84 51044.43 88888.00 2016-11-19 16:25:31.904 324 16411.51 227.84 51044.44 88888.00 2016-11-19 16:25:32.404 324 16411.51 227.83 51044.43 88888.00 2016-11-19 16:25:32.904 324 16411.55 227.80 51044.41 88888.00 2016-11-19 16:25:33.404 324 16411.56 227.82 51044.39 88888.00 2016-11-19 16:25:33.904 324 16411.53 227.82 51044.34 88888.00 2016-11-19 16:25:34.404 324 16411.59 227.80 51044.34 88888.00 2016-11-19 16:25:34.904 324 16411.62 227.85 51044.39 88888.00 2016-11-19 16:25:35.404 324 16411.57 227.84 51044.34 88888.00 2016-11-19 16:25:35.904 324 16411.53 227.91 51044.31 88888.00 2016-11-19 16:25:36.404 324 16411.49 227.91 51044.36 88888.00 2016-11-19 16:25:36.904 324 16411.56 227.88 51044.36 88888.00 2016-11-19 16:25:37.404 324 16411.57 227.87 51044.40 88888.00 2016-11-19 16:25:37.904 324 16411.53 227.87 51044.42 88888.00 2016-11-19 16:25:38.404 324 16411.49 227.94 51044.39 88888.00 2016-11-19 16:25:38.904 324 16411.51 227.97 51044.40 88888.00 2016-11-19 16:25:39.404 324 16411.54 227.93 51044.43 88888.00 2016-11-19 16:25:39.904 324 16411.54 227.95 51044.43 88888.00 2016-11-19 16:25:40.405 324 16411.54 227.91 51044.43 88888.00 2016-11-19 16:25:40.905 324 16411.57 227.85 51044.46 88888.00 2016-11-19 16:25:41.405 324 16411.57 227.88 51044.48 88888.00 2016-11-19 16:25:41.905 324 16411.55 227.90 51044.40 88888.00 2016-11-19 16:25:42.405 324 16411.56 227.90 51044.43 88888.00 2016-11-19 16:25:42.905 324 16411.59 227.85 51044.49 88888.00 2016-11-19 16:25:43.405 324 16411.60 227.88 51044.50 88888.00 2016-11-19 16:25:43.905 324 16411.58 227.90 51044.48 88888.00 2016-11-19 16:25:44.405 324 16411.57 227.87 51044.46 88888.00 2016-11-19 16:25:44.905 324 16411.57 227.88 51044.45 88888.00 2016-11-19 16:25:45.405 324 16411.59 227.95 51044.43 88888.00 2016-11-19 16:25:45.905 324 16411.59 227.93 51044.35 88888.00 2016-11-19 16:25:46.405 324 16411.60 227.97 51044.36 88888.00 2016-11-19 16:25:46.905 324 16411.60 227.97 51044.39 88888.00 2016-11-19 16:25:47.405 324 16411.60 227.97 51044.40 88888.00 2016-11-19 16:25:47.905 324 16411.60 227.92 51044.36 88888.00 2016-11-19 16:25:48.405 324 16411.59 227.86 51044.36 88888.00 2016-11-19 16:25:48.905 324 16411.63 227.88 51044.34 88888.00 2016-11-19 16:25:49.405 324 16411.67 227.90 51044.32 88888.00 2016-11-19 16:25:49.905 324 16411.68 227.87 51044.33 88888.00 2016-11-19 16:25:50.405 324 16411.70 227.91 51044.33 88888.00 2016-11-19 16:25:50.905 324 16411.71 227.92 51044.40 88888.00 2016-11-19 16:25:51.405 324 16411.70 227.95 51044.44 88888.00 2016-11-19 16:25:51.905 324 16411.70 227.97 51044.43 88888.00 2016-11-19 16:25:52.405 324 16411.71 227.97 51044.43 88888.00 2016-11-19 16:25:52.905 324 16411.68 227.96 51044.43 88888.00 2016-11-19 16:25:53.405 324 16411.66 228.00 51044.42 88888.00 2016-11-19 16:25:53.905 324 16411.70 228.01 51044.34 88888.00 2016-11-19 16:25:54.405 324 16411.71 227.94 51044.40 88888.00 2016-11-19 16:25:54.905 324 16411.68 227.96 51044.43 88888.00 2016-11-19 16:25:55.405 324 16411.67 227.96 51044.40 88888.00 2016-11-19 16:25:55.905 324 16411.72 227.94 51044.42 88888.00 2016-11-19 16:25:56.405 324 16411.75 227.93 51044.39 88888.00 2016-11-19 16:25:56.905 324 16411.71 227.87 51044.44 88888.00 2016-11-19 16:25:57.405 324 16411.70 227.87 51044.50 88888.00 2016-11-19 16:25:57.905 324 16411.74 227.91 51044.49 88888.00 2016-11-19 16:25:58.405 324 16411.76 227.93 51044.48 88888.00 2016-11-19 16:25:58.905 324 16411.75 227.87 51044.49 88888.00 2016-11-19 16:25:59.405 324 16411.77 227.86 51044.44 88888.00 2016-11-19 16:25:59.905 324 16411.81 227.91 51044.49 88888.00 2016-11-19 16:26:00.405 324 16411.81 227.88 51044.49 88888.00 2016-11-19 16:26:00.905 324 16411.80 227.84 51044.46 88888.00 2016-11-19 16:26:01.405 324 16411.81 227.83 51044.46 88888.00 2016-11-19 16:26:01.905 324 16411.86 227.85 51044.44 88888.00 2016-11-19 16:26:02.405 324 16411.86 227.92 51044.43 88888.00 2016-11-19 16:26:02.905 324 16411.89 227.91 51044.44 88888.00 2016-11-19 16:26:03.405 324 16411.91 227.88 51044.44 88888.00 2016-11-19 16:26:03.905 324 16411.92 227.86 51044.48 88888.00 2016-11-19 16:26:04.405 324 16411.93 227.90 51044.46 88888.00 2016-11-19 16:26:04.905 324 16411.94 227.94 51044.44 88888.00 2016-11-19 16:26:05.405 324 16411.94 228.00 51044.45 88888.00 2016-11-19 16:26:05.905 324 16411.99 228.01 51044.46 88888.00 2016-11-19 16:26:06.405 324 16412.01 227.99 51044.49 88888.00 2016-11-19 16:26:06.905 324 16412.01 227.92 51044.50 88888.00 2016-11-19 16:26:07.405 324 16412.01 227.91 51044.49 88888.00 2016-11-19 16:26:07.905 324 16412.02 227.88 51044.49 88888.00 2016-11-19 16:26:08.405 324 16412.03 227.87 51044.51 88888.00 2016-11-19 16:26:08.905 324 16412.01 227.87 51044.52 88888.00 2016-11-19 16:26:09.405 324 16411.98 227.82 51044.48 88888.00 2016-11-19 16:26:09.905 324 16412.00 227.84 51044.48 88888.00 2016-11-19 16:26:10.406 324 16411.99 227.90 51044.46 88888.00 2016-11-19 16:26:10.906 324 16412.02 227.83 51044.42 88888.00 2016-11-19 16:26:11.406 324 16412.09 227.76 51044.52 88888.00 2016-11-19 16:26:11.906 324 16412.10 227.76 51044.52 88888.00 2016-11-19 16:26:12.406 324 16412.04 227.79 51044.50 88888.00 2016-11-19 16:26:12.906 324 16412.08 227.82 51044.51 88888.00 2016-11-19 16:26:13.406 324 16412.10 227.79 51044.60 88888.00 2016-11-19 16:26:13.906 324 16412.09 227.74 51044.61 88888.00 2016-11-19 16:26:14.406 324 16412.12 227.74 51044.55 88888.00 2016-11-19 16:26:14.906 324 16412.18 227.73 51044.56 88888.00 2016-11-19 16:26:15.406 324 16412.24 227.75 51044.52 88888.00 2016-11-19 16:26:15.906 324 16412.21 227.76 51044.52 88888.00 2016-11-19 16:26:16.406 324 16412.15 227.67 51044.53 88888.00 2016-11-19 16:26:16.906 324 16412.17 227.71 51044.54 88888.00 2016-11-19 16:26:17.406 324 16412.15 227.76 51044.53 88888.00 2016-11-19 16:26:17.906 324 16412.15 227.76 51044.54 88888.00 2016-11-19 16:26:18.406 324 16412.15 227.73 51044.56 88888.00 2016-11-19 16:26:18.906 324 16412.12 227.74 51044.54 88888.00 2016-11-19 16:26:19.406 324 16412.11 227.76 51044.53 88888.00 2016-11-19 16:26:19.906 324 16412.12 227.80 51044.53 88888.00 2016-11-19 16:26:20.406 324 16412.11 227.82 51044.58 88888.00 2016-11-19 16:26:20.906 324 16412.15 227.84 51044.61 88888.00 2016-11-19 16:26:21.406 324 16412.19 227.82 51044.68 88888.00 2016-11-19 16:26:21.906 324 16412.24 227.84 51044.64 88888.00 2016-11-19 16:26:22.406 324 16412.26 227.80 51044.59 88888.00 2016-11-19 16:26:22.906 324 16412.27 227.79 51044.59 88888.00 2016-11-19 16:26:23.406 324 16412.28 227.82 51044.51 88888.00 2016-11-19 16:26:23.906 324 16412.24 227.82 51044.52 88888.00 2016-11-19 16:26:24.406 324 16412.19 227.83 51044.52 88888.00 2016-11-19 16:26:24.906 324 16412.20 227.84 51044.48 88888.00 2016-11-19 16:26:25.406 324 16412.20 227.85 51044.52 88888.00 2016-11-19 16:26:25.906 324 16412.25 227.85 51044.45 88888.00 2016-11-19 16:26:26.406 324 16412.27 227.84 51044.45 88888.00 2016-11-19 16:26:26.906 324 16412.27 227.85 51044.46 88888.00 2016-11-19 16:26:27.406 324 16412.24 227.87 51044.51 88888.00 2016-11-19 16:26:27.906 324 16412.25 227.85 51044.46 88888.00 2016-11-19 16:26:28.406 324 16412.24 227.85 51044.43 88888.00 2016-11-19 16:26:28.906 324 16412.23 227.83 51044.51 88888.00 2016-11-19 16:26:29.406 324 16412.24 227.77 51044.56 88888.00 2016-11-19 16:26:29.906 324 16412.25 227.77 51044.59 88888.00 2016-11-19 16:26:30.406 324 16412.25 227.77 51044.58 88888.00 2016-11-19 16:26:30.906 324 16412.24 227.78 51044.54 88888.00 2016-11-19 16:26:31.406 324 16412.23 227.77 51044.50 88888.00 2016-11-19 16:26:31.906 324 16412.24 227.75 51044.53 88888.00 2016-11-19 16:26:32.406 324 16412.21 227.78 51044.58 88888.00 2016-11-19 16:26:32.906 324 16412.17 227.75 51044.61 88888.00 2016-11-19 16:26:33.406 324 16412.16 227.71 51044.61 88888.00 2016-11-19 16:26:33.906 324 16412.16 227.74 51044.68 88888.00 2016-11-19 16:26:34.406 324 16412.17 227.77 51044.65 88888.00 2016-11-19 16:26:34.906 324 16412.23 227.73 51044.65 88888.00 2016-11-19 16:26:35.406 324 16412.23 227.65 51044.61 88888.00 2016-11-19 16:26:35.906 324 16412.25 227.71 51044.58 88888.00 2016-11-19 16:26:36.406 324 16412.27 227.75 51044.56 88888.00 2016-11-19 16:26:36.906 324 16412.27 227.78 51044.56 88888.00 2016-11-19 16:26:37.406 324 16412.26 227.76 51044.53 88888.00 2016-11-19 16:26:37.906 324 16412.29 227.73 51044.52 88888.00 2016-11-19 16:26:38.406 324 16412.30 227.73 51044.60 88888.00 2016-11-19 16:26:38.906 324 16412.30 227.73 51044.60 88888.00 2016-11-19 16:26:39.406 324 16412.32 227.62 51044.60 88888.00 2016-11-19 16:26:39.906 324 16412.29 227.62 51044.60 88888.00 2016-11-19 16:26:40.407 324 16412.26 227.62 51044.51 88888.00 2016-11-19 16:26:40.907 324 16412.24 227.62 51044.46 88888.00 2016-11-19 16:26:41.407 324 16412.25 227.69 51044.46 88888.00 2016-11-19 16:26:41.907 324 16412.23 227.70 51044.46 88888.00 2016-11-19 16:26:42.407 324 16412.21 227.69 51044.52 88888.00 2016-11-19 16:26:42.907 324 16412.19 227.69 51044.55 88888.00 2016-11-19 16:26:43.407 324 16412.18 227.66 51044.52 88888.00 2016-11-19 16:26:43.907 324 16412.19 227.66 51044.58 88888.00 2016-11-19 16:26:44.407 324 16412.21 227.70 51044.55 88888.00 2016-11-19 16:26:44.907 324 16412.24 227.79 51044.53 88888.00 2016-11-19 16:26:45.407 324 16412.24 227.78 51044.54 88888.00 2016-11-19 16:26:45.907 324 16412.24 227.73 51044.59 88888.00 2016-11-19 16:26:46.407 324 16412.19 227.67 51044.62 88888.00 2016-11-19 16:26:46.907 324 16412.18 227.64 51044.58 88888.00 2016-11-19 16:26:47.407 324 16412.16 227.66 51044.58 88888.00 2016-11-19 16:26:47.907 324 16412.17 227.74 51044.58 88888.00 2016-11-19 16:26:48.407 324 16412.19 227.78 51044.59 88888.00 2016-11-19 16:26:48.907 324 16412.25 227.73 51044.58 88888.00 2016-11-19 16:26:49.407 324 16412.25 227.74 51044.62 88888.00 2016-11-19 16:26:49.907 324 16412.21 227.68 51044.64 88888.00 2016-11-19 16:26:50.407 324 16412.15 227.69 51044.64 88888.00 2016-11-19 16:26:50.907 324 16412.16 227.70 51044.59 88888.00 2016-11-19 16:26:51.407 324 16412.15 227.74 51044.59 88888.00 2016-11-19 16:26:51.907 324 16412.16 227.75 51044.61 88888.00 2016-11-19 16:26:52.407 324 16412.12 227.78 51044.60 88888.00 2016-11-19 16:26:52.907 324 16412.12 227.79 51044.58 88888.00 2016-11-19 16:26:53.407 324 16412.14 227.75 51044.61 88888.00 2016-11-19 16:26:53.907 324 16412.12 227.71 51044.60 88888.00 2016-11-19 16:26:54.407 324 16412.16 227.70 51044.65 88888.00 2016-11-19 16:26:54.907 324 16412.17 227.71 51044.63 88888.00 2016-11-19 16:26:55.407 324 16412.15 227.69 51044.55 88888.00 2016-11-19 16:26:55.907 324 16412.12 227.73 51044.59 88888.00 2016-11-19 16:26:56.407 324 16412.08 227.75 51044.61 88888.00 2016-11-19 16:26:56.907 324 16412.07 227.73 51044.64 88888.00 2016-11-19 16:26:57.407 324 16412.07 227.73 51044.67 88888.00 2016-11-19 16:26:57.907 324 16412.14 227.69 51044.62 88888.00 2016-11-19 16:26:58.407 324 16412.14 227.71 51044.58 88888.00 2016-11-19 16:26:58.907 324 16412.10 227.66 51044.59 88888.00 2016-11-19 16:26:59.407 324 16412.11 227.58 51044.61 88888.00 2016-11-19 16:26:59.907 324 16412.11 227.60 51044.59 88888.00 2016-11-19 16:27:00.407 324 16412.08 227.62 51044.56 88888.00 2016-11-19 16:27:00.907 324 16412.03 227.62 51044.56 88888.00 2016-11-19 16:27:01.407 324 16412.08 227.61 51044.61 88888.00 2016-11-19 16:27:01.907 324 16412.07 227.64 51044.59 88888.00 2016-11-19 16:27:02.407 324 16412.04 227.59 51044.60 88888.00 2016-11-19 16:27:02.907 324 16412.01 227.54 51044.63 88888.00 2016-11-19 16:27:03.407 324 16412.00 227.61 51044.63 88888.00 2016-11-19 16:27:03.907 324 16411.99 227.61 51044.61 88888.00 2016-11-19 16:27:04.407 324 16412.00 227.62 51044.64 88888.00 2016-11-19 16:27:04.907 324 16412.02 227.57 51044.63 88888.00 2016-11-19 16:27:05.407 324 16412.02 227.51 51044.62 88888.00 2016-11-19 16:27:05.907 324 16412.00 227.56 51044.61 88888.00 2016-11-19 16:27:06.407 324 16412.03 227.54 51044.64 88888.00 2016-11-19 16:27:06.907 324 16411.97 227.51 51044.67 88888.00 2016-11-19 16:27:07.407 324 16411.94 227.47 51044.62 88888.00 2016-11-19 16:27:07.907 324 16411.94 227.45 51044.63 88888.00 2016-11-19 16:27:08.407 324 16411.92 227.45 51044.65 88888.00 2016-11-19 16:27:08.907 324 16411.91 227.49 51044.64 88888.00 2016-11-19 16:27:09.407 324 16411.90 227.47 51044.62 88888.00 2016-11-19 16:27:09.907 324 16411.90 227.47 51044.56 88888.00 2016-11-19 16:27:10.408 324 16411.88 227.42 51044.51 88888.00 2016-11-19 16:27:10.908 324 16411.85 227.40 51044.52 88888.00 2016-11-19 16:27:11.408 324 16411.85 227.38 51044.52 88888.00 2016-11-19 16:27:11.908 324 16411.84 227.38 51044.52 88888.00 2016-11-19 16:27:12.408 324 16411.83 227.35 51044.53 88888.00 2016-11-19 16:27:12.908 324 16411.82 227.36 51044.49 88888.00 2016-11-19 16:27:13.408 324 16411.80 227.36 51044.42 88888.00 2016-11-19 16:27:13.908 324 16411.75 227.40 51044.43 88888.00 2016-11-19 16:27:14.408 324 16411.75 227.39 51044.49 88888.00 2016-11-19 16:27:14.908 324 16411.79 227.38 51044.52 88888.00 2016-11-19 16:27:15.408 324 16411.74 227.36 51044.53 88888.00 2016-11-19 16:27:15.908 324 16411.73 227.35 51044.52 88888.00 2016-11-19 16:27:16.408 324 16411.73 227.36 51044.53 88888.00 2016-11-19 16:27:16.908 324 16411.75 227.36 51044.53 88888.00 2016-11-19 16:27:17.408 324 16411.71 227.41 51044.53 88888.00 2016-11-19 16:27:17.908 324 16411.74 227.40 51044.50 88888.00 2016-11-19 16:27:18.408 324 16411.74 227.34 51044.50 88888.00 2016-11-19 16:27:18.908 324 16411.76 227.34 51044.52 88888.00 2016-11-19 16:27:19.408 324 16411.77 227.36 51044.54 88888.00 2016-11-19 16:27:19.908 324 16411.81 227.36 51044.53 88888.00 2016-11-19 16:27:20.408 324 16411.79 227.39 51044.53 88888.00 2016-11-19 16:27:20.908 324 16411.79 227.34 51044.58 88888.00 2016-11-19 16:27:21.408 324 16411.81 227.35 51044.55 88888.00 2016-11-19 16:27:21.908 324 16411.79 227.35 51044.59 88888.00 2016-11-19 16:27:22.408 324 16411.77 227.31 51044.55 88888.00 2016-11-19 16:27:22.908 324 16411.72 227.34 51044.53 88888.00 2016-11-19 16:27:23.408 324 16411.70 227.36 51044.58 88888.00 2016-11-19 16:27:23.908 324 16411.66 227.33 51044.58 88888.00 2016-11-19 16:27:24.408 324 16411.66 227.31 51044.61 88888.00 2016-11-19 16:27:24.908 324 16411.64 227.40 51044.56 88888.00 2016-11-19 16:27:25.408 324 16411.65 227.38 51044.52 88888.00 2016-11-19 16:27:25.908 324 16411.59 227.39 51044.52 88888.00 2016-11-19 16:27:26.408 324 16411.60 227.43 51044.50 88888.00 2016-11-19 16:27:26.908 324 16411.64 227.36 51044.53 88888.00 2016-11-19 16:27:27.408 324 16411.66 227.29 51044.58 88888.00 2016-11-19 16:27:27.908 324 16411.67 227.29 51044.56 88888.00 2016-11-19 16:27:28.408 324 16411.65 227.31 51044.59 88888.00 2016-11-19 16:27:28.908 324 16411.66 227.27 51044.60 88888.00 2016-11-19 16:27:29.408 324 16411.63 227.31 51044.61 88888.00 2016-11-19 16:27:29.908 324 16411.62 227.32 51044.63 88888.00 2016-11-19 16:27:30.408 324 16411.59 227.29 51044.61 88888.00 2016-11-19 16:27:30.908 324 16411.59 227.29 51044.61 88888.00 2016-11-19 16:27:31.408 324 16411.58 227.29 51044.60 88888.00 2016-11-19 16:27:31.908 324 16411.54 227.26 51044.60 88888.00 2016-11-19 16:27:32.408 324 16411.55 227.21 51044.63 88888.00 2016-11-19 16:27:32.908 324 16411.55 227.26 51044.62 88888.00 2016-11-19 16:27:33.408 324 16411.51 227.27 51044.58 88888.00 2016-11-19 16:27:33.908 324 16411.54 227.30 51044.60 88888.00 2016-11-19 16:27:34.408 324 16411.59 227.29 51044.59 88888.00 2016-11-19 16:27:34.908 324 16411.63 227.24 51044.59 88888.00 2016-11-19 16:27:35.408 324 16411.64 227.24 51044.58 88888.00 2016-11-19 16:27:35.908 324 16411.60 227.23 51044.60 88888.00 2016-11-19 16:27:36.408 324 16411.60 227.24 51044.59 88888.00 2016-11-19 16:27:36.908 324 16411.67 227.24 51044.61 88888.00 2016-11-19 16:27:37.408 324 16411.68 227.26 51044.65 88888.00 2016-11-19 16:27:37.908 324 16411.66 227.21 51044.68 88888.00 2016-11-19 16:27:38.408 324 16411.72 227.18 51044.70 88888.00 2016-11-19 16:27:38.908 324 16411.76 227.18 51044.64 88888.00 2016-11-19 16:27:39.408 324 16411.76 227.18 51044.63 88888.00 2016-11-19 16:27:39.908 324 16411.74 227.17 51044.64 88888.00 2016-11-19 16:27:40.409 324 16411.74 227.14 51044.62 88888.00 2016-11-19 16:27:40.909 324 16411.76 227.18 51044.63 88888.00 2016-11-19 16:27:41.409 324 16411.76 227.15 51044.65 88888.00 2016-11-19 16:27:41.909 324 16411.77 227.15 51044.64 88888.00 2016-11-19 16:27:42.409 324 16411.75 227.21 51044.68 88888.00 2016-11-19 16:27:42.909 324 16411.72 227.21 51044.67 88888.00 2016-11-19 16:27:43.409 324 16411.68 227.24 51044.67 88888.00 2016-11-19 16:27:43.909 324 16411.70 227.23 51044.67 88888.00 2016-11-19 16:27:44.409 324 16411.75 227.16 51044.72 88888.00 2016-11-19 16:27:44.909 324 16411.80 227.18 51044.72 88888.00 2016-11-19 16:27:45.409 324 16411.76 227.23 51044.68 88888.00 2016-11-19 16:27:45.909 324 16411.76 227.24 51044.62 88888.00 2016-11-19 16:27:46.409 324 16411.77 227.24 51044.65 88888.00 2016-11-19 16:27:46.909 324 16411.74 227.21 51044.69 88888.00 2016-11-19 16:27:47.409 324 16411.77 227.24 51044.67 88888.00 2016-11-19 16:27:47.909 324 16411.79 227.23 51044.70 88888.00 2016-11-19 16:27:48.409 324 16411.77 227.18 51044.71 88888.00 2016-11-19 16:27:48.909 324 16411.72 227.18 51044.67 88888.00 2016-11-19 16:27:49.409 324 16411.70 227.24 51044.69 88888.00 2016-11-19 16:27:49.909 324 16411.75 227.23 51044.67 88888.00 2016-11-19 16:27:50.409 324 16411.79 227.22 51044.65 88888.00 2016-11-19 16:27:50.909 324 16411.77 227.27 51044.63 88888.00 2016-11-19 16:27:51.409 324 16411.79 227.30 51044.67 88888.00 2016-11-19 16:27:51.909 324 16411.79 227.29 51044.71 88888.00 2016-11-19 16:27:52.409 324 16411.77 227.29 51044.73 88888.00 2016-11-19 16:27:52.909 324 16411.75 227.29 51044.68 88888.00 2016-11-19 16:27:53.409 324 16411.76 227.30 51044.70 88888.00 2016-11-19 16:27:53.909 324 16411.75 227.32 51044.69 88888.00 2016-11-19 16:27:54.409 324 16411.75 227.31 51044.67 88888.00 2016-11-19 16:27:54.909 324 16411.76 227.31 51044.63 88888.00 2016-11-19 16:27:55.409 324 16411.73 227.33 51044.62 88888.00 2016-11-19 16:27:55.909 324 16411.74 227.39 51044.61 88888.00 2016-11-19 16:27:56.409 324 16411.72 227.41 51044.62 88888.00 2016-11-19 16:27:56.909 324 16411.73 227.41 51044.67 88888.00 2016-11-19 16:27:57.409 324 16411.72 227.41 51044.68 88888.00 2016-11-19 16:27:57.909 324 16411.70 227.38 51044.69 88888.00 2016-11-19 16:27:58.409 324 16411.71 227.34 51044.71 88888.00 2016-11-19 16:27:58.909 324 16411.77 227.34 51044.77 88888.00 2016-11-19 16:27:59.409 324 16411.74 227.40 51044.85 88888.00 2016-11-19 16:27:59.909 324 16411.72 227.43 51044.76 88888.00 2016-11-19 16:28:00.409 324 16411.72 227.45 51044.68 88888.00 2016-11-19 16:28:00.909 324 16411.75 227.48 51044.62 88888.00 2016-11-19 16:28:01.409 324 16411.74 227.42 51044.61 88888.00 2016-11-19 16:28:01.909 324 16411.77 227.48 51044.63 88888.00 2016-11-19 16:28:02.409 324 16411.77 227.54 51044.65 88888.00 2016-11-19 16:28:02.909 324 16411.74 227.48 51044.68 88888.00 2016-11-19 16:28:03.409 324 16411.75 227.50 51044.65 88888.00 2016-11-19 16:28:03.909 324 16411.76 227.52 51044.63 88888.00 2016-11-19 16:28:04.409 324 16411.79 227.52 51044.61 88888.00 2016-11-19 16:28:04.909 324 16411.82 227.49 51044.60 88888.00 2016-11-19 16:28:05.409 324 16411.82 227.53 51044.62 88888.00 2016-11-19 16:28:05.909 324 16411.83 227.53 51044.61 88888.00 2016-11-19 16:28:06.409 324 16411.82 227.54 51044.60 88888.00 2016-11-19 16:28:06.909 324 16411.84 227.53 51044.61 88888.00 2016-11-19 16:28:07.409 324 16411.83 227.52 51044.63 88888.00 2016-11-19 16:28:07.909 324 16411.84 227.51 51044.63 88888.00 2016-11-19 16:28:08.409 324 16411.86 227.51 51044.64 88888.00 2016-11-19 16:28:08.909 324 16411.86 227.54 51044.68 88888.00 2016-11-19 16:28:09.409 324 16411.86 227.47 51044.72 88888.00 2016-11-19 16:28:09.909 324 16411.81 227.51 51044.72 88888.00 2016-11-19 16:28:10.409 324 16411.80 227.52 51044.71 88888.00 2016-11-19 16:28:10.909 324 16411.82 227.56 51044.67 88888.00 2016-11-19 16:28:11.409 324 16411.81 227.60 51044.69 88888.00 2016-11-19 16:28:11.909 324 16411.80 227.58 51044.70 88888.00 2016-11-19 16:28:12.409 324 16411.79 227.60 51044.71 88888.00 2016-11-19 16:28:12.909 324 16411.83 227.61 51044.70 88888.00 2016-11-19 16:28:13.409 324 16411.80 227.59 51044.69 88888.00 2016-11-19 16:28:13.909 324 16411.82 227.56 51044.69 88888.00 2016-11-19 16:28:14.409 324 16411.84 227.54 51044.64 88888.00 2016-11-19 16:28:14.909 324 16411.84 227.54 51044.67 88888.00 2016-11-19 16:28:15.410 324 16411.84 227.54 51044.68 88888.00 2016-11-19 16:28:15.910 324 16411.82 227.51 51044.65 88888.00 2016-11-19 16:28:16.410 324 16411.79 227.57 51044.64 88888.00 2016-11-19 16:28:16.910 324 16411.80 227.60 51044.65 88888.00 2016-11-19 16:28:17.410 324 16411.76 227.56 51044.68 88888.00 2016-11-19 16:28:17.910 324 16411.79 227.57 51044.70 88888.00 2016-11-19 16:28:18.410 324 16411.84 227.51 51044.73 88888.00 2016-11-19 16:28:18.910 324 16411.89 227.56 51044.72 88888.00 2016-11-19 16:28:19.410 324 16411.88 227.56 51044.67 88888.00 2016-11-19 16:28:19.910 324 16411.85 227.53 51044.63 88888.00 2016-11-19 16:28:20.410 324 16411.89 227.52 51044.62 88888.00 2016-11-19 16:28:20.910 324 16411.88 227.48 51044.64 88888.00 2016-11-19 16:28:21.410 324 16411.89 227.49 51044.67 88888.00 2016-11-19 16:28:21.910 324 16411.89 227.54 51044.70 88888.00 2016-11-19 16:28:22.410 324 16411.92 227.52 51044.73 88888.00 2016-11-19 16:28:22.910 324 16411.95 227.59 51044.69 88888.00 2016-11-19 16:28:23.410 324 16411.94 227.59 51044.64 88888.00 2016-11-19 16:28:23.910 324 16411.93 227.58 51044.70 88888.00 2016-11-19 16:28:24.410 324 16411.92 227.59 51044.73 88888.00 2016-11-19 16:28:24.910 324 16411.93 227.57 51044.67 88888.00 2016-11-19 16:28:25.410 324 16411.92 227.52 51044.63 88888.00 2016-11-19 16:28:25.910 324 16411.89 227.49 51044.69 88888.00 2016-11-19 16:28:26.410 324 16411.88 227.49 51044.72 88888.00 2016-11-19 16:28:26.910 324 16411.89 227.51 51044.73 88888.00 2016-11-19 16:28:27.410 324 16411.91 227.48 51044.73 88888.00 2016-11-19 16:28:27.910 324 16411.91 227.40 51044.72 88888.00 2016-11-19 16:28:28.410 324 16411.92 227.42 51044.73 88888.00 2016-11-19 16:28:28.910 324 16411.91 227.40 51044.69 88888.00 2016-11-19 16:28:29.410 324 16411.91 227.41 51044.69 88888.00 2016-11-19 16:28:29.910 324 16411.95 227.39 51044.63 88888.00 2016-11-19 16:28:30.410 324 16411.95 227.33 51044.59 88888.00 2016-11-19 16:28:30.910 324 16411.92 227.35 51044.71 88888.00 2016-11-19 16:28:31.410 324 16411.97 227.39 51044.78 88888.00 2016-11-19 16:28:31.910 324 16411.98 227.38 51044.81 88888.00 2016-11-19 16:28:32.410 324 16411.94 227.39 51044.78 88888.00 2016-11-19 16:28:32.910 324 16411.93 227.39 51044.73 88888.00 2016-11-19 16:28:33.410 324 16411.92 227.36 51044.71 88888.00 2016-11-19 16:28:33.910 324 16411.91 227.41 51044.68 88888.00 2016-11-19 16:28:34.410 324 16411.91 227.42 51044.64 88888.00 2016-11-19 16:28:34.910 324 16411.94 227.45 51044.64 88888.00 2016-11-19 16:28:35.410 324 16411.92 227.41 51044.63 88888.00 2016-11-19 16:28:35.910 324 16411.90 227.39 51044.63 88888.00 2016-11-19 16:28:36.410 324 16411.92 227.39 51044.64 88888.00 2016-11-19 16:28:36.910 324 16411.85 227.42 51044.61 88888.00 2016-11-19 16:28:37.410 324 16411.86 227.44 51044.65 88888.00 2016-11-19 16:28:37.910 324 16411.90 227.50 51044.71 88888.00 2016-11-19 16:28:38.410 324 16411.91 227.47 51044.73 88888.00 2016-11-19 16:28:38.910 324 16411.91 227.41 51044.77 88888.00 2016-11-19 16:28:39.410 324 16411.94 227.49 51044.77 88888.00 2016-11-19 16:28:39.910 324 16411.99 227.45 51044.78 88888.00 2016-11-19 16:28:40.410 324 16412.01 227.43 51044.79 88888.00 2016-11-19 16:28:40.910 324 16412.00 227.43 51044.77 88888.00 2016-11-19 16:28:41.410 324 16411.99 227.43 51044.72 88888.00 2016-11-19 16:28:41.910 324 16412.02 227.42 51044.73 88888.00 2016-11-19 16:28:42.410 324 16412.01 227.36 51044.74 88888.00 2016-11-19 16:28:42.910 324 16411.97 227.35 51044.74 88888.00 2016-11-19 16:28:43.410 324 16411.99 227.35 51044.70 88888.00 2016-11-19 16:28:43.910 324 16411.99 227.29 51044.73 88888.00 2016-11-19 16:28:44.410 324 16412.02 227.27 51044.70 88888.00 2016-11-19 16:28:44.910 324 16412.03 227.35 51044.69 88888.00 2016-11-19 16:28:45.411 324 16412.02 227.36 51044.69 88888.00 2016-11-19 16:28:45.911 324 16412.04 227.39 51044.71 88888.00 2016-11-19 16:28:46.411 324 16412.03 227.39 51044.72 88888.00 2016-11-19 16:28:46.911 324 16412.02 227.33 51044.72 88888.00 2016-11-19 16:28:47.411 324 16412.03 227.31 51044.76 88888.00 2016-11-19 16:28:47.911 324 16412.04 227.35 51044.77 88888.00 2016-11-19 16:28:48.411 324 16412.06 227.34 51044.76 88888.00 2016-11-19 16:28:48.911 324 16412.04 227.34 51044.74 88888.00 2016-11-19 16:28:49.411 324 16412.03 227.34 51044.77 88888.00 2016-11-19 16:28:49.911 324 16412.03 227.35 51044.76 88888.00 2016-11-19 16:28:50.411 324 16412.02 227.42 51044.72 88888.00 2016-11-19 16:28:50.911 324 16412.00 227.35 51044.71 88888.00 2016-11-19 16:28:51.411 324 16412.03 227.27 51044.73 88888.00 2016-11-19 16:28:51.911 324 16412.03 227.25 51044.78 88888.00 2016-11-19 16:28:52.411 324 16412.03 227.23 51044.76 88888.00 2016-11-19 16:28:52.911 324 16412.03 227.31 51044.76 88888.00 2016-11-19 16:28:53.411 324 16412.06 227.33 51044.74 88888.00 2016-11-19 16:28:53.911 324 16412.04 227.30 51044.73 88888.00 2016-11-19 16:28:54.411 324 16412.06 227.29 51044.73 88888.00 2016-11-19 16:28:54.911 324 16412.03 227.26 51044.73 88888.00 2016-11-19 16:28:55.411 324 16412.02 227.24 51044.77 88888.00 2016-11-19 16:28:55.911 324 16411.98 227.23 51044.77 88888.00 2016-11-19 16:28:56.411 324 16412.00 227.25 51044.79 88888.00 2016-11-19 16:28:56.911 324 16412.01 227.22 51044.76 88888.00 2016-11-19 16:28:57.411 324 16412.02 227.21 51044.77 88888.00 2016-11-19 16:28:57.911 324 16412.07 227.27 51044.79 88888.00 2016-11-19 16:28:58.411 324 16412.07 227.32 51044.78 88888.00 2016-11-19 16:28:58.911 324 16412.06 227.29 51044.77 88888.00 2016-11-19 16:28:59.411 324 16412.03 227.25 51044.74 88888.00 2016-11-19 16:28:59.911 324 16412.04 227.31 51044.73 88888.00 2016-11-19 16:29:00.411 324 16412.04 227.30 51044.69 88888.00 2016-11-19 16:29:00.911 324 16412.06 227.27 51044.67 88888.00 2016-11-19 16:29:01.411 324 16412.03 227.23 51044.72 88888.00 2016-11-19 16:29:01.911 324 16412.03 227.31 51044.76 88888.00 2016-11-19 16:29:02.411 324 16412.06 227.32 51044.77 88888.00 2016-11-19 16:29:02.911 324 16412.06 227.27 51044.74 88888.00 2016-11-19 16:29:03.411 324 16412.09 227.23 51044.72 88888.00 2016-11-19 16:29:03.911 324 16412.07 227.25 51044.67 88888.00 2016-11-19 16:29:04.411 324 16412.06 227.27 51044.67 88888.00 2016-11-19 16:29:04.911 324 16412.03 227.25 51044.68 88888.00 2016-11-19 16:29:05.411 324 16412.06 227.23 51044.68 88888.00 2016-11-19 16:29:05.911 324 16412.07 227.23 51044.70 88888.00 2016-11-19 16:29:06.411 324 16412.09 227.24 51044.72 88888.00 2016-11-19 16:29:06.911 324 16412.08 227.22 51044.71 88888.00 2016-11-19 16:29:07.411 324 16412.12 227.23 51044.72 88888.00 2016-11-19 16:29:07.911 324 16412.09 227.22 51044.74 88888.00 2016-11-19 16:29:08.411 324 16412.06 227.25 51044.65 88888.00 2016-11-19 16:29:08.911 324 16412.08 227.21 51044.69 88888.00 2016-11-19 16:29:09.411 324 16412.18 227.23 51044.71 88888.00 2016-11-19 16:29:09.911 324 16412.18 227.22 51044.70 88888.00 2016-11-19 16:29:10.411 324 16412.16 227.17 51044.70 88888.00 2016-11-19 16:29:10.911 324 16412.15 227.19 51044.65 88888.00 2016-11-19 16:29:11.411 324 16412.16 227.18 51044.70 88888.00 2016-11-19 16:29:11.911 324 16412.21 227.16 51044.78 88888.00 2016-11-19 16:29:12.411 324 16412.19 227.17 51044.76 88888.00 2016-11-19 16:29:12.911 324 16412.20 227.17 51044.78 88888.00 2016-11-19 16:29:13.411 324 16412.24 227.19 51044.81 88888.00 2016-11-19 16:29:13.911 324 16412.28 227.24 51044.80 88888.00 2016-11-19 16:29:14.411 324 16412.27 227.23 51044.87 88888.00 2016-11-19 16:29:14.911 324 16412.25 227.21 51044.86 88888.00 2016-11-19 16:29:15.412 324 16412.24 227.19 51044.79 88888.00 2016-11-19 16:29:15.912 324 16412.24 227.19 51044.74 88888.00 2016-11-19 16:29:16.412 324 16412.26 227.22 51044.74 88888.00 2016-11-19 16:29:16.912 324 16412.30 227.25 51044.76 88888.00 2016-11-19 16:29:17.412 324 16412.27 227.18 51044.74 88888.00 2016-11-19 16:29:17.912 324 16412.26 227.24 51044.72 88888.00 2016-11-19 16:29:18.412 324 16412.27 227.27 51044.73 88888.00 2016-11-19 16:29:18.912 324 16412.30 227.27 51044.73 88888.00 2016-11-19 16:29:19.412 324 16412.30 227.29 51044.73 88888.00 2016-11-19 16:29:19.912 324 16412.28 227.24 51044.78 88888.00 2016-11-19 16:29:20.412 324 16412.27 227.22 51044.79 88888.00 2016-11-19 16:29:20.912 324 16412.30 227.18 51044.82 88888.00 2016-11-19 16:29:21.412 324 16412.28 227.16 51044.81 88888.00 2016-11-19 16:29:21.912 324 16412.24 227.15 51044.71 88888.00 2016-11-19 16:29:22.412 324 16412.26 227.18 51044.73 88888.00 2016-11-19 16:29:22.912 324 16412.29 227.26 51044.80 88888.00 2016-11-19 16:29:23.412 324 16412.33 227.26 51044.80 88888.00 2016-11-19 16:29:23.912 324 16412.34 227.26 51044.78 88888.00 2016-11-19 16:29:24.412 324 16412.32 227.23 51044.76 88888.00 2016-11-19 16:29:24.912 324 16412.33 227.22 51044.74 88888.00 2016-11-19 16:29:25.412 324 16412.35 227.22 51044.80 88888.00 2016-11-19 16:29:25.912 324 16412.39 227.24 51044.85 88888.00 2016-11-19 16:29:26.412 324 16412.39 227.19 51044.85 88888.00 2016-11-19 16:29:26.912 324 16412.36 227.23 51044.81 88888.00 2016-11-19 16:29:27.412 324 16412.35 227.25 51044.77 88888.00 2016-11-19 16:29:27.912 324 16412.39 227.22 51044.74 88888.00 2016-11-19 16:29:28.412 324 16412.33 227.17 51044.76 88888.00 2016-11-19 16:29:28.912 324 16412.30 227.18 51044.79 88888.00 2016-11-19 16:29:29.412 324 16412.30 227.17 51044.79 88888.00 2016-11-19 16:29:29.912 324 16412.33 227.14 51044.77 88888.00 2016-11-19 16:29:30.412 324 16412.35 227.16 51044.80 88888.00 2016-11-19 16:29:30.912 324 16412.36 227.19 51044.80 88888.00 2016-11-19 16:29:31.412 324 16412.34 227.19 51044.74 88888.00 2016-11-19 16:29:31.912 324 16412.36 227.14 51044.72 88888.00 2016-11-19 16:29:32.412 324 16412.35 227.12 51044.74 88888.00 2016-11-19 16:29:32.912 324 16412.36 227.12 51044.69 88888.00 2016-11-19 16:29:33.412 324 16412.34 227.09 51044.69 88888.00 2016-11-19 16:29:33.912 324 16412.35 227.05 51044.71 88888.00 2016-11-19 16:29:34.412 324 16412.34 227.05 51044.72 88888.00 2016-11-19 16:29:34.912 324 16412.32 227.04 51044.68 88888.00 2016-11-19 16:29:35.412 324 16412.33 227.06 51044.67 88888.00 2016-11-19 16:29:35.912 324 16412.34 227.04 51044.72 88888.00 2016-11-19 16:29:36.412 324 16412.36 227.00 51044.69 88888.00 2016-11-19 16:29:36.912 324 16412.33 227.00 51044.68 88888.00 2016-11-19 16:29:37.412 324 16412.39 226.99 51044.73 88888.00 2016-11-19 16:29:37.912 324 16412.38 227.05 51044.74 88888.00 2016-11-19 16:29:38.412 324 16412.42 227.06 51044.67 88888.00 2016-11-19 16:29:38.912 324 16412.35 227.00 51044.65 88888.00 2016-11-19 16:29:39.412 324 16412.34 227.04 51044.70 88888.00 2016-11-19 16:29:39.912 324 16412.35 227.03 51044.73 88888.00 2016-11-19 16:29:40.412 324 16412.37 226.96 51044.74 88888.00 2016-11-19 16:29:40.912 324 16412.35 226.96 51044.72 88888.00 2016-11-19 16:29:41.412 324 16412.35 226.96 51044.69 88888.00 2016-11-19 16:29:41.912 324 16412.36 226.93 51044.70 88888.00 2016-11-19 16:29:42.412 324 16412.39 226.92 51044.73 88888.00 2016-11-19 16:29:42.912 324 16412.43 227.04 51044.71 88888.00 2016-11-19 16:29:43.412 324 16412.44 226.99 51044.72 88888.00 2016-11-19 16:29:43.912 324 16412.48 226.95 51044.69 88888.00 2016-11-19 16:29:44.412 324 16412.51 226.98 51044.72 88888.00 2016-11-19 16:29:44.912 324 16412.48 226.98 51044.71 88888.00 2016-11-19 16:29:45.413 324 16412.50 226.91 51044.70 88888.00 2016-11-19 16:29:45.913 324 16412.52 226.95 51044.70 88888.00 2016-11-19 16:29:46.413 324 16412.50 226.96 51044.65 88888.00 2016-11-19 16:29:46.913 324 16412.51 226.89 51044.68 88888.00 2016-11-19 16:29:47.413 324 16412.47 226.88 51044.69 88888.00 2016-11-19 16:29:47.913 324 16412.45 226.95 51044.69 88888.00 2016-11-19 16:29:48.413 324 16412.42 226.90 51044.71 88888.00 2016-11-19 16:29:48.913 324 16412.47 226.88 51044.71 88888.00 2016-11-19 16:29:49.413 324 16412.48 226.88 51044.73 88888.00 2016-11-19 16:29:49.913 324 16412.51 226.88 51044.74 88888.00 2016-11-19 16:29:50.413 324 16412.48 226.93 51044.72 88888.00 2016-11-19 16:29:50.913 324 16412.46 226.99 51044.68 88888.00 2016-11-19 16:29:51.413 324 16412.47 226.99 51044.69 88888.00 2016-11-19 16:29:51.913 324 16412.47 226.96 51044.70 88888.00 2016-11-19 16:29:52.413 324 16412.51 226.91 51044.69 88888.00 2016-11-19 16:29:52.913 324 16412.52 226.92 51044.67 88888.00 2016-11-19 16:29:53.413 324 16412.54 226.90 51044.60 88888.00 2016-11-19 16:29:53.913 324 16412.56 226.91 51044.56 88888.00 2016-11-19 16:29:54.413 324 16412.55 226.91 51044.62 88888.00 2016-11-19 16:29:54.913 324 16412.52 226.95 51044.65 88888.00 2016-11-19 16:29:55.413 324 16412.56 226.93 51044.64 88888.00 2016-11-19 16:29:55.913 324 16412.53 226.95 51044.60 88888.00 2016-11-19 16:29:56.413 324 16412.53 226.97 51044.58 88888.00 2016-11-19 16:29:56.913 324 16412.53 226.98 51044.58 88888.00 2016-11-19 16:29:57.413 324 16412.53 227.01 51044.60 88888.00 2016-11-19 16:29:57.913 324 16412.55 227.01 51044.71 88888.00 2016-11-19 16:29:58.413 324 16412.55 226.98 51044.72 88888.00 2016-11-19 16:29:58.913 324 16412.56 226.93 51044.76 88888.00 2016-11-19 16:29:59.413 324 16412.53 226.91 51044.69 88888.00 2016-11-19 16:29:59.913 324 16412.52 226.89 51044.64 88888.00 2016-11-19 16:30:00.413 324 16412.51 226.86 51044.63 88888.00 2016-11-19 16:30:00.913 324 16412.53 226.86 51044.71 88888.00 2016-11-19 16:30:01.413 324 16412.53 226.88 51044.80 88888.00 2016-11-19 16:30:01.913 324 16412.50 226.82 51044.81 88888.00 2016-11-19 16:30:02.413 324 16412.48 226.86 51044.73 88888.00 2016-11-19 16:30:02.913 324 16412.48 226.82 51044.70 88888.00 2016-11-19 16:30:03.413 324 16412.53 226.81 51044.74 88888.00 2016-11-19 16:30:03.913 324 16412.54 226.81 51044.74 88888.00 2016-11-19 16:30:04.413 324 16412.51 226.78 51044.74 88888.00 2016-11-19 16:30:04.913 324 16412.46 226.77 51044.77 88888.00 2016-11-19 16:30:05.413 324 16412.50 226.75 51044.74 88888.00 2016-11-19 16:30:05.913 324 16412.47 226.75 51044.76 88888.00 2016-11-19 16:30:06.413 324 16412.51 226.73 51044.76 88888.00 2016-11-19 16:30:06.913 324 16412.53 226.74 51044.72 88888.00 2016-11-19 16:30:07.413 324 16412.51 226.79 51044.68 88888.00 2016-11-19 16:30:07.913 324 16412.47 226.73 51044.69 88888.00 2016-11-19 16:30:08.413 324 16412.47 226.73 51044.76 88888.00 2016-11-19 16:30:08.913 324 16412.50 226.77 51044.74 88888.00 2016-11-19 16:30:09.413 324 16412.48 226.72 51044.71 88888.00 2016-11-19 16:30:09.913 324 16412.50 226.65 51044.74 88888.00 2016-11-19 16:30:10.413 324 16412.53 226.67 51044.71 88888.00 2016-11-19 16:30:10.913 324 16412.54 226.70 51044.68 88888.00 2016-11-19 16:30:11.413 324 16412.52 226.72 51044.64 88888.00 2016-11-19 16:30:11.913 324 16412.51 226.77 51044.61 88888.00 2016-11-19 16:30:12.404 324 16412.50 226.75 51044.67 88888.00 2016-11-19 16:30:12.904 324 16412.51 226.73 51044.70 88888.00 2016-11-19 16:30:13.404 324 16412.53 226.74 51044.72 88888.00 2016-11-19 16:30:13.904 324 16412.54 226.78 51044.70 88888.00 2016-11-19 16:30:14.404 324 16412.51 226.83 51044.70 88888.00 2016-11-19 16:30:14.904 324 16412.52 226.79 51044.70 88888.00 2016-11-19 16:30:15.404 324 16412.53 226.71 51044.69 88888.00 2016-11-19 16:30:15.904 324 16412.58 226.70 51044.69 88888.00 2016-11-19 16:30:16.404 324 16412.60 226.72 51044.71 88888.00 2016-11-19 16:30:16.904 324 16412.56 226.80 51044.70 88888.00 2016-11-19 16:30:17.404 324 16412.56 226.73 51044.70 88888.00 2016-11-19 16:30:17.904 324 16412.58 226.74 51044.65 88888.00 2016-11-19 16:30:18.404 324 16412.60 226.82 51044.62 88888.00 2016-11-19 16:30:18.904 324 16412.56 226.83 51044.59 88888.00 2016-11-19 16:30:19.404 324 16412.61 226.81 51044.55 88888.00 2016-11-19 16:30:19.904 324 16412.62 226.82 51044.56 88888.00 2016-11-19 16:30:20.404 324 16412.64 226.81 51044.59 88888.00 2016-11-19 16:30:20.904 324 16412.67 226.77 51044.59 88888.00 2016-11-19 16:30:21.404 324 16412.67 226.75 51044.56 88888.00 2016-11-19 16:30:21.904 324 16412.62 226.78 51044.68 88888.00 2016-11-19 16:30:22.404 324 16412.65 226.81 51044.71 88888.00 2016-11-19 16:30:22.904 324 16412.69 226.75 51044.67 88888.00 2016-11-19 16:30:23.404 324 16412.67 226.75 51044.64 88888.00 2016-11-19 16:30:23.904 324 16412.63 226.80 51044.70 88888.00 2016-11-19 16:30:24.404 324 16412.63 226.79 51044.70 88888.00 2016-11-19 16:30:24.904 324 16412.63 226.80 51044.65 88888.00 2016-11-19 16:30:25.404 324 16412.65 226.84 51044.64 88888.00 2016-11-19 16:30:25.904 324 16412.65 226.87 51044.67 88888.00 2016-11-19 16:30:26.404 324 16412.69 226.86 51044.78 88888.00 2016-11-19 16:30:26.904 324 16412.76 226.83 51044.76 88888.00 2016-11-19 16:30:27.404 324 16412.77 226.80 51044.76 88888.00 2016-11-19 16:30:27.904 324 16412.76 226.75 51044.74 88888.00 2016-11-19 16:30:28.404 324 16412.77 226.74 51044.77 88888.00 2016-11-19 16:30:28.904 324 16412.72 226.83 51044.76 88888.00 2016-11-19 16:30:29.404 324 16412.72 226.81 51044.70 88888.00 2016-11-19 16:30:29.904 324 16412.78 226.75 51044.68 88888.00 2016-11-19 16:30:30.404 324 16412.79 226.77 51044.67 88888.00 2016-11-19 16:30:30.904 324 16412.78 226.79 51044.70 88888.00 2016-11-19 16:30:31.404 324 16412.76 226.80 51044.72 88888.00 2016-11-19 16:30:31.904 324 16412.74 226.81 51044.71 88888.00 2016-11-19 16:30:32.404 324 16412.73 226.82 51044.71 88888.00 2016-11-19 16:30:32.904 324 16412.78 226.74 51044.69 88888.00 2016-11-19 16:30:33.404 324 16412.81 226.81 51044.71 88888.00 2016-11-19 16:30:33.904 324 16412.82 226.84 51044.69 88888.00 2016-11-19 16:30:34.404 324 16412.80 226.80 51044.72 88888.00 2016-11-19 16:30:34.904 324 16412.74 226.77 51044.71 88888.00 2016-11-19 16:30:35.404 324 16412.70 226.82 51044.73 88888.00 2016-11-19 16:30:35.904 324 16412.74 226.75 51044.70 88888.00 2016-11-19 16:30:36.404 324 16412.77 226.67 51044.67 88888.00 2016-11-19 16:30:36.904 324 16412.78 226.67 51044.65 88888.00 2016-11-19 16:30:37.404 324 16412.77 226.65 51044.69 88888.00 2016-11-19 16:30:37.904 324 16412.80 226.62 51044.73 88888.00 2016-11-19 16:30:38.404 324 16412.81 226.64 51044.76 88888.00 2016-11-19 16:30:38.904 324 16412.81 226.70 51044.71 88888.00 2016-11-19 16:30:39.404 324 16412.83 226.65 51044.68 88888.00 2016-11-19 16:30:39.904 324 16412.86 226.73 51044.72 88888.00 2016-11-19 16:30:40.404 324 16412.86 226.75 51044.73 88888.00 2016-11-19 16:30:40.904 324 16412.87 226.71 51044.72 88888.00 2016-11-19 16:30:41.404 324 16412.86 226.70 51044.70 88888.00 2016-11-19 16:30:41.904 324 16412.90 226.73 51044.67 88888.00 2016-11-19 16:30:42.405 324 16412.92 226.72 51044.67 88888.00 2016-11-19 16:30:42.905 324 16412.94 226.69 51044.69 88888.00 2016-11-19 16:30:43.405 324 16412.98 226.61 51044.63 88888.00 2016-11-19 16:30:43.905 324 16412.92 226.64 51044.62 88888.00 2016-11-19 16:30:44.405 324 16412.91 226.67 51044.70 88888.00 2016-11-19 16:30:44.905 324 16412.92 226.65 51044.74 88888.00 2016-11-19 16:30:45.405 324 16412.96 226.64 51044.79 88888.00 2016-11-19 16:30:45.905 324 16413.02 226.64 51044.78 88888.00 2016-11-19 16:30:46.405 324 16412.97 226.65 51044.72 88888.00 2016-11-19 16:30:46.905 324 16413.04 226.65 51044.71 88888.00 2016-11-19 16:30:47.405 324 16413.04 226.67 51044.72 88888.00 2016-11-19 16:30:47.905 324 16413.02 226.60 51044.76 88888.00 2016-11-19 16:30:48.405 324 16413.06 226.62 51044.77 88888.00 2016-11-19 16:30:48.905 324 16413.08 226.61 51044.77 88888.00 2016-11-19 16:30:49.405 324 16413.11 226.58 51044.72 88888.00 2016-11-19 16:30:49.905 324 16413.09 226.60 51044.70 88888.00 2016-11-19 16:30:50.405 324 16413.09 226.62 51044.70 88888.00 2016-11-19 16:30:50.905 324 16413.08 226.61 51044.72 88888.00 2016-11-19 16:30:51.405 324 16413.11 226.60 51044.70 88888.00 2016-11-19 16:30:51.905 324 16413.12 226.60 51044.73 88888.00 2016-11-19 16:30:52.405 324 16413.12 226.61 51044.78 88888.00 2016-11-19 16:30:52.905 324 16413.13 226.56 51044.79 88888.00 2016-11-19 16:30:53.405 324 16413.14 226.57 51044.77 88888.00 2016-11-19 16:30:53.905 324 16413.15 226.57 51044.76 88888.00 2016-11-19 16:30:54.405 324 16413.18 226.54 51044.79 88888.00 2016-11-19 16:30:54.905 324 16413.16 226.49 51044.85 88888.00 2016-11-19 16:30:55.405 324 16413.17 226.52 51044.79 88888.00 2016-11-19 16:30:55.905 324 16413.22 226.55 51044.78 88888.00 2016-11-19 16:30:56.405 324 16413.24 226.53 51044.71 88888.00 2016-11-19 16:30:56.905 324 16413.26 226.48 51044.74 88888.00 2016-11-19 16:30:57.405 324 16413.31 226.38 51044.73 88888.00 2016-11-19 16:30:57.905 324 16413.32 226.39 51044.76 88888.00 2016-11-19 16:30:58.405 324 16413.27 226.42 51044.76 88888.00 2016-11-19 16:30:58.905 324 16413.25 226.42 51044.70 88888.00 2016-11-19 16:30:59.405 324 16413.21 226.40 51044.67 88888.00 2016-11-19 16:30:59.905 324 16413.23 226.40 51044.71 88888.00 2016-11-19 16:31:00.405 324 16413.24 226.42 51044.74 88888.00 2016-11-19 16:31:00.905 324 16413.29 226.43 51044.74 88888.00 2016-11-19 16:31:01.405 324 16413.30 226.43 51044.74 88888.00 2016-11-19 16:31:01.905 324 16413.32 226.40 51044.77 88888.00 2016-11-19 16:31:02.405 324 16413.34 226.42 51044.71 88888.00 2016-11-19 16:31:02.905 324 16413.33 226.42 51044.67 88888.00 2016-11-19 16:31:03.405 324 16413.35 226.42 51044.62 88888.00 2016-11-19 16:31:03.905 324 16413.41 226.45 51044.61 88888.00 2016-11-19 16:31:04.405 324 16413.47 226.45 51044.65 88888.00 2016-11-19 16:31:04.905 324 16413.48 226.48 51044.69 88888.00 2016-11-19 16:31:05.405 324 16413.44 226.45 51044.72 88888.00 2016-11-19 16:31:05.905 324 16413.48 226.37 51044.71 88888.00 2016-11-19 16:31:06.405 324 16413.44 226.37 51044.70 88888.00 2016-11-19 16:31:06.905 324 16413.44 226.32 51044.69 88888.00 2016-11-19 16:31:07.405 324 16413.45 226.34 51044.65 88888.00 2016-11-19 16:31:07.905 324 16413.47 226.31 51044.62 88888.00 2016-11-19 16:31:08.405 324 16413.45 226.29 51044.64 88888.00 2016-11-19 16:31:08.905 324 16413.48 226.31 51044.71 88888.00 2016-11-19 16:31:09.405 324 16413.52 226.26 51044.67 88888.00 2016-11-19 16:31:09.905 324 16413.49 226.30 51044.62 88888.00 2016-11-19 16:31:10.405 324 16413.51 226.35 51044.64 88888.00 2016-11-19 16:31:10.905 324 16413.52 226.34 51044.69 88888.00 2016-11-19 16:31:11.405 324 16413.53 226.30 51044.69 88888.00 2016-11-19 16:31:11.905 324 16413.58 226.32 51044.71 88888.00 2016-11-19 16:31:12.406 324 16413.53 226.26 51044.79 88888.00 2016-11-19 16:31:12.906 324 16413.56 226.23 51044.83 88888.00 2016-11-19 16:31:13.406 324 16413.57 226.31 51044.80 88888.00 2016-11-19 16:31:13.906 324 16413.59 226.34 51044.81 88888.00 2016-11-19 16:31:14.406 324 16413.59 226.30 51044.76 88888.00 2016-11-19 16:31:14.906 324 16413.59 226.31 51044.69 88888.00 2016-11-19 16:31:15.406 324 16413.58 226.30 51044.71 88888.00 2016-11-19 16:31:15.906 324 16413.61 226.19 51044.70 88888.00 2016-11-19 16:31:16.406 324 16413.58 226.21 51044.76 88888.00 2016-11-19 16:31:16.906 324 16413.61 226.27 51044.79 88888.00 2016-11-19 16:31:17.406 324 16413.62 226.26 51044.73 88888.00 2016-11-19 16:31:17.906 324 16413.64 226.27 51044.71 88888.00 2016-11-19 16:31:18.406 324 16413.59 226.25 51044.65 88888.00 2016-11-19 16:31:18.906 324 16413.55 226.22 51044.59 88888.00 2016-11-19 16:31:19.406 324 16413.58 226.25 51044.58 88888.00 2016-11-19 16:31:19.906 324 16413.59 226.29 51044.58 88888.00 2016-11-19 16:31:20.406 324 16413.60 226.26 51044.56 88888.00 2016-11-19 16:31:20.906 324 16413.60 226.25 51044.58 88888.00 2016-11-19 16:31:21.406 324 16413.57 226.28 51044.65 88888.00 2016-11-19 16:31:21.906 324 16413.59 226.27 51044.73 88888.00 2016-11-19 16:31:22.406 324 16413.60 226.22 51044.68 88888.00 2016-11-19 16:31:22.906 324 16413.64 226.27 51044.67 88888.00 2016-11-19 16:31:23.406 324 16413.62 226.27 51044.68 88888.00 2016-11-19 16:31:23.906 324 16413.62 226.19 51044.69 88888.00 2016-11-19 16:31:24.406 324 16413.60 226.17 51044.71 88888.00 2016-11-19 16:31:24.906 324 16413.60 226.25 51044.74 88888.00 2016-11-19 16:31:25.406 324 16413.64 226.19 51044.69 88888.00 2016-11-19 16:31:25.906 324 16413.65 226.21 51044.68 88888.00 2016-11-19 16:31:26.406 324 16413.64 226.18 51044.69 88888.00 2016-11-19 16:31:26.906 324 16413.65 226.18 51044.72 88888.00 2016-11-19 16:31:27.406 324 16413.66 226.21 51044.74 88888.00 2016-11-19 16:31:27.906 324 16413.64 226.16 51044.72 88888.00 2016-11-19 16:31:28.406 324 16413.64 226.13 51044.72 88888.00 2016-11-19 16:31:28.906 324 16413.67 226.13 51044.69 88888.00 2016-11-19 16:31:29.406 324 16413.68 226.16 51044.68 88888.00 2016-11-19 16:31:29.906 324 16413.70 226.28 51044.71 88888.00 2016-11-19 16:31:30.406 324 16413.71 226.32 51044.76 88888.00 2016-11-19 16:31:30.906 324 16413.66 226.30 51044.79 88888.00 2016-11-19 16:31:31.406 324 16413.62 226.31 51044.79 88888.00 2016-11-19 16:31:31.906 324 16413.62 226.29 51044.79 88888.00 2016-11-19 16:31:32.406 324 16413.67 226.22 51044.80 88888.00 2016-11-19 16:31:32.906 324 16413.68 226.20 51044.81 88888.00 2016-11-19 16:31:33.406 324 16413.68 226.21 51044.85 88888.00 2016-11-19 16:31:33.906 324 16413.69 226.18 51044.81 88888.00 2016-11-19 16:31:34.406 324 16413.69 226.20 51044.82 88888.00 2016-11-19 16:31:34.906 324 16413.69 226.21 51044.80 88888.00 2016-11-19 16:31:35.406 324 16413.74 226.22 51044.74 88888.00 2016-11-19 16:31:35.906 324 16413.77 226.26 51044.70 88888.00 2016-11-19 16:31:36.406 324 16413.79 226.21 51044.72 88888.00 2016-11-19 16:31:36.906 324 16413.75 226.28 51044.73 88888.00 2016-11-19 16:31:37.406 324 16413.74 226.25 51044.70 88888.00 2016-11-19 16:31:37.906 324 16413.78 226.19 51044.74 88888.00 2016-11-19 16:31:38.406 324 16413.75 226.21 51044.78 88888.00 2016-11-19 16:31:38.906 324 16413.73 226.21 51044.73 88888.00 2016-11-19 16:31:39.406 324 16413.74 226.23 51044.73 88888.00 2016-11-19 16:31:39.906 324 16413.71 226.25 51044.78 88888.00 2016-11-19 16:31:40.406 324 16413.75 226.27 51044.76 88888.00 2016-11-19 16:31:40.906 324 16413.77 226.28 51044.74 88888.00 2016-11-19 16:31:41.406 324 16413.78 226.29 51044.73 88888.00 2016-11-19 16:31:41.906 324 16413.80 226.23 51044.68 88888.00 2016-11-19 16:31:42.407 324 16413.82 226.21 51044.68 88888.00 2016-11-19 16:31:42.907 324 16413.80 226.20 51044.65 88888.00 2016-11-19 16:31:43.407 324 16413.78 226.18 51044.70 88888.00 2016-11-19 16:31:43.907 324 16413.76 226.23 51044.72 88888.00 2016-11-19 16:31:44.407 324 16413.76 226.26 51044.71 88888.00 2016-11-19 16:31:44.907 324 16413.80 226.28 51044.73 88888.00 2016-11-19 16:31:45.407 324 16413.86 226.26 51044.79 88888.00 2016-11-19 16:31:45.907 324 16413.88 226.21 51044.79 88888.00 2016-11-19 16:31:46.407 324 16413.87 226.21 51044.81 88888.00 2016-11-19 16:31:46.907 324 16413.86 226.21 51044.83 88888.00 2016-11-19 16:31:47.407 324 16413.85 226.20 51044.88 88888.00 2016-11-19 16:31:47.907 324 16413.83 226.26 51044.86 88888.00 2016-11-19 16:31:48.407 324 16413.83 226.25 51044.88 88888.00 2016-11-19 16:31:48.907 324 16413.86 226.22 51044.88 88888.00 2016-11-19 16:31:49.407 324 16413.87 226.23 51044.89 88888.00 2016-11-19 16:31:49.907 324 16413.88 226.27 51044.87 88888.00 2016-11-19 16:31:50.407 324 16413.87 226.28 51044.90 88888.00 2016-11-19 16:31:50.907 324 16413.88 226.23 51044.90 88888.00 2016-11-19 16:31:51.407 324 16413.89 226.26 51044.88 88888.00 2016-11-19 16:31:51.907 324 16413.92 226.23 51044.87 88888.00 2016-11-19 16:31:52.407 324 16413.92 226.21 51044.88 88888.00 2016-11-19 16:31:52.907 324 16413.95 226.21 51044.87 88888.00 2016-11-19 16:31:53.407 324 16413.95 226.20 51044.82 88888.00 2016-11-19 16:31:53.907 324 16413.96 226.19 51044.81 88888.00 2016-11-19 16:31:54.407 324 16413.94 226.14 51044.86 88888.00 2016-11-19 16:31:54.907 324 16413.89 226.17 51044.85 88888.00 2016-11-19 16:31:55.407 324 16413.93 226.26 51044.79 88888.00 2016-11-19 16:31:55.907 324 16413.93 226.23 51044.85 88888.00 2016-11-19 16:31:56.407 324 16413.88 226.27 51044.90 88888.00 2016-11-19 16:31:56.907 324 16413.89 226.23 51044.85 88888.00 2016-11-19 16:31:57.407 324 16413.86 226.23 51044.81 88888.00 2016-11-19 16:31:57.907 324 16413.87 226.26 51044.81 88888.00 2016-11-19 16:31:58.407 324 16413.91 226.25 51044.83 88888.00 2016-11-19 16:31:58.907 324 16413.94 226.26 51044.87 88888.00 2016-11-19 16:31:59.407 324 16413.95 226.23 51044.85 88888.00 2016-11-19 16:31:59.907 324 16413.96 226.19 51044.79 88888.00 2016-11-19 16:32:00.407 324 16413.99 226.26 51044.79 88888.00 2016-11-19 16:32:00.907 324 16413.99 226.27 51044.83 88888.00 2016-11-19 16:32:01.407 324 16413.96 226.22 51044.85 88888.00 2016-11-19 16:32:01.907 324 16413.94 226.25 51044.85 88888.00 2016-11-19 16:32:02.407 324 16413.91 226.21 51044.88 88888.00 2016-11-19 16:32:02.907 324 16413.92 226.28 51044.94 88888.00 2016-11-19 16:32:03.407 324 16413.93 226.28 51044.89 88888.00 2016-11-19 16:32:03.907 324 16413.96 226.18 51044.88 88888.00 2016-11-19 16:32:04.407 324 16413.93 226.21 51044.90 88888.00 2016-11-19 16:32:04.907 324 16413.85 226.21 51044.85 88888.00 2016-11-19 16:32:05.407 324 16413.86 226.23 51044.85 88888.00 2016-11-19 16:32:05.907 324 16413.92 226.22 51044.87 88888.00 2016-11-19 16:32:06.407 324 16413.92 226.21 51044.92 88888.00 2016-11-19 16:32:06.907 324 16413.91 226.21 51044.96 88888.00 2016-11-19 16:32:07.407 324 16413.91 226.22 51045.00 88888.00 2016-11-19 16:32:07.907 324 16413.88 226.18 51044.99 88888.00 2016-11-19 16:32:08.407 324 16413.91 226.20 51044.98 88888.00 2016-11-19 16:32:08.907 324 16413.91 226.21 51045.00 88888.00 2016-11-19 16:32:09.407 324 16413.93 226.16 51045.00 88888.00 2016-11-19 16:32:09.907 324 16413.96 226.14 51045.05 88888.00 2016-11-19 16:32:10.407 324 16413.93 226.18 51045.00 88888.00 2016-11-19 16:32:10.907 324 16413.95 226.21 51044.98 88888.00 2016-11-19 16:32:11.407 324 16413.92 226.17 51044.98 88888.00 2016-11-19 16:32:11.907 324 16413.89 226.17 51045.00 88888.00 2016-11-19 16:32:12.408 324 16413.91 226.18 51044.97 88888.00 2016-11-19 16:32:12.908 324 16413.86 226.13 51044.96 88888.00 2016-11-19 16:32:13.408 324 16413.86 226.14 51044.95 88888.00 2016-11-19 16:32:13.908 324 16413.89 226.13 51044.99 88888.00 2016-11-19 16:32:14.408 324 16413.87 226.12 51045.01 88888.00 2016-11-19 16:32:14.908 324 16413.84 226.13 51045.00 88888.00 2016-11-19 16:32:15.408 324 16413.86 226.16 51044.95 88888.00 2016-11-19 16:32:15.908 324 16413.86 226.16 51044.89 88888.00 2016-11-19 16:32:16.408 324 16413.87 226.26 51044.90 88888.00 2016-11-19 16:32:16.908 324 16413.86 226.22 51044.95 88888.00 2016-11-19 16:32:17.408 324 16413.87 226.20 51044.94 88888.00 2016-11-19 16:32:17.908 324 16413.89 226.22 51044.94 88888.00 2016-11-19 16:32:18.408 324 16413.85 226.17 51044.92 88888.00 2016-11-19 16:32:18.908 324 16413.82 226.18 51044.90 88888.00 2016-11-19 16:32:19.408 324 16413.82 226.16 51044.90 88888.00 2016-11-19 16:32:19.908 324 16413.85 226.16 51044.90 88888.00 2016-11-19 16:32:20.408 324 16413.87 226.17 51044.92 88888.00 2016-11-19 16:32:20.908 324 16413.88 226.16 51044.94 88888.00 2016-11-19 16:32:21.408 324 16413.86 226.18 51044.95 88888.00 2016-11-19 16:32:21.908 324 16413.82 226.13 51044.98 88888.00 2016-11-19 16:32:22.408 324 16413.79 226.11 51044.97 88888.00 2016-11-19 16:32:22.908 324 16413.80 226.09 51044.99 88888.00 2016-11-19 16:32:23.408 324 16413.80 226.09 51044.91 88888.00 2016-11-19 16:32:23.908 324 16413.80 226.12 51044.90 88888.00 2016-11-19 16:32:24.408 324 16413.80 226.12 51044.95 88888.00 2016-11-19 16:32:24.908 324 16413.76 226.10 51044.97 88888.00 2016-11-19 16:32:25.408 324 16413.79 226.06 51044.92 88888.00 2016-11-19 16:32:25.908 324 16413.79 226.05 51044.91 88888.00 2016-11-19 16:32:26.408 324 16413.83 226.12 51044.90 88888.00 2016-11-19 16:32:26.908 324 16413.84 226.16 51044.89 88888.00 2016-11-19 16:32:27.408 324 16413.84 226.17 51044.83 88888.00 2016-11-19 16:32:27.908 324 16413.85 226.12 51044.80 88888.00 2016-11-19 16:32:28.408 324 16413.79 226.13 51044.85 88888.00 2016-11-19 16:32:28.908 324 16413.78 226.16 51044.85 88888.00 2016-11-19 16:32:29.408 324 16413.79 226.13 51044.79 88888.00 2016-11-19 16:32:29.908 324 16413.82 226.14 51044.82 88888.00 2016-11-19 16:32:30.408 324 16413.80 226.16 51044.86 88888.00 2016-11-19 16:32:30.908 324 16413.78 226.11 51044.82 88888.00 2016-11-19 16:32:31.408 324 16413.74 226.09 51044.80 88888.00 2016-11-19 16:32:31.908 324 16413.77 226.05 51044.80 88888.00 2016-11-19 16:32:32.408 324 16413.79 226.06 51044.86 88888.00 2016-11-19 16:32:32.908 324 16413.82 226.14 51044.96 88888.00 2016-11-19 16:32:33.408 324 16413.83 226.12 51044.96 88888.00 2016-11-19 16:32:33.908 324 16413.85 226.12 51044.92 88888.00 2016-11-19 16:32:34.408 324 16413.80 226.12 51044.94 88888.00 2016-11-19 16:32:34.908 324 16413.82 226.18 51044.92 88888.00 2016-11-19 16:32:35.408 324 16413.83 226.19 51044.91 88888.00 2016-11-19 16:32:35.908 324 16413.87 226.19 51044.94 88888.00 2016-11-19 16:32:36.408 324 16413.85 226.19 51044.90 88888.00 2016-11-19 16:32:36.908 324 16413.84 226.13 51044.89 88888.00 2016-11-19 16:32:37.408 324 16413.84 226.13 51044.92 88888.00 2016-11-19 16:32:37.908 324 16413.76 226.20 51044.89 88888.00 2016-11-19 16:32:38.408 324 16413.76 226.20 51044.91 88888.00 2016-11-19 16:32:38.908 324 16413.71 226.19 51044.94 88888.00 2016-11-19 16:32:39.408 324 16413.73 226.16 51044.88 88888.00 2016-11-19 16:32:39.908 324 16413.77 226.18 51044.86 88888.00 2016-11-19 16:32:40.408 324 16413.75 226.14 51044.88 88888.00 2016-11-19 16:32:40.908 324 16413.74 226.13 51044.88 88888.00 2016-11-19 16:32:41.408 324 16413.75 226.14 51044.88 88888.00 2016-11-19 16:32:41.908 324 16413.70 226.16 51044.86 88888.00 2016-11-19 16:32:42.408 324 16413.69 226.21 51044.88 88888.00 2016-11-19 16:32:42.908 324 16413.73 226.18 51044.87 88888.00 2016-11-19 16:32:43.408 324 16413.76 226.20 51044.88 88888.00 2016-11-19 16:32:43.908 324 16413.78 226.28 51044.80 88888.00 2016-11-19 16:32:44.408 324 16413.74 226.25 51044.82 88888.00 2016-11-19 16:32:44.908 324 16413.76 226.22 51044.85 88888.00 2016-11-19 16:32:45.408 324 16413.77 226.19 51044.83 88888.00 2016-11-19 16:32:45.908 324 16413.76 226.20 51044.83 88888.00 2016-11-19 16:32:46.408 324 16413.76 226.16 51044.88 88888.00 2016-11-19 16:32:46.908 324 16413.78 226.13 51044.91 88888.00 2016-11-19 16:32:47.409 324 16413.76 226.11 51044.83 88888.00 2016-11-19 16:32:47.909 324 16413.76 226.10 51044.82 88888.00 2016-11-19 16:32:48.409 324 16413.75 226.14 51044.83 88888.00 2016-11-19 16:32:48.909 324 16413.77 226.23 51044.85 88888.00 2016-11-19 16:32:49.409 324 16413.73 226.30 51044.86 88888.00 2016-11-19 16:32:49.909 324 16413.77 226.30 51044.80 88888.00 2016-11-19 16:32:50.409 324 16413.77 226.35 51044.78 88888.00 2016-11-19 16:32:50.909 324 16413.75 226.32 51044.79 88888.00 2016-11-19 16:32:51.409 324 16413.77 226.32 51044.77 88888.00 2016-11-19 16:32:51.909 324 16413.79 226.31 51044.78 88888.00 2016-11-19 16:32:52.409 324 16413.78 226.29 51044.78 88888.00 2016-11-19 16:32:52.909 324 16413.80 226.25 51044.77 88888.00 2016-11-19 16:32:53.409 324 16413.80 226.25 51044.80 88888.00 2016-11-19 16:32:53.909 324 16413.78 226.26 51044.80 88888.00 2016-11-19 16:32:54.409 324 16413.78 226.27 51044.83 88888.00 2016-11-19 16:32:54.909 324 16413.78 226.20 51044.79 88888.00 2016-11-19 16:32:55.409 324 16413.77 226.22 51044.77 88888.00 2016-11-19 16:32:55.909 324 16413.77 226.29 51044.76 88888.00 2016-11-19 16:32:56.409 324 16413.78 226.31 51044.74 88888.00 2016-11-19 16:32:56.909 324 16413.77 226.23 51044.82 88888.00 2016-11-19 16:32:57.409 324 16413.73 226.28 51044.87 88888.00 2016-11-19 16:32:57.909 324 16413.74 226.23 51044.86 88888.00 2016-11-19 16:32:58.409 324 16413.80 226.28 51044.87 88888.00 2016-11-19 16:32:58.909 324 16413.79 226.27 51044.80 88888.00 2016-11-19 16:32:59.409 324 16413.78 226.29 51044.77 88888.00 2016-11-19 16:32:59.909 324 16413.76 226.28 51044.74 88888.00 2016-11-19 16:33:00.409 324 16413.66 226.26 51044.71 88888.00 2016-11-19 16:33:00.909 324 16413.62 226.23 51044.71 88888.00 2016-11-19 16:33:01.409 324 16413.66 226.28 51044.77 88888.00 2016-11-19 16:33:01.909 324 16413.68 226.28 51044.79 88888.00 2016-11-19 16:33:02.409 324 16413.66 226.30 51044.78 88888.00 2016-11-19 16:33:02.909 324 16413.66 226.28 51044.80 88888.00 2016-11-19 16:33:03.409 324 16413.68 226.34 51044.83 88888.00 2016-11-19 16:33:03.909 324 16413.69 226.36 51044.86 88888.00 2016-11-19 16:33:04.409 324 16413.66 226.36 51044.86 88888.00 2016-11-19 16:33:04.909 324 16413.60 226.32 51044.83 88888.00 2016-11-19 16:33:05.409 324 16413.57 226.34 51044.81 88888.00 2016-11-19 16:33:05.909 324 16413.51 226.37 51044.82 88888.00 2016-11-19 16:33:06.409 324 16413.51 226.32 51044.82 88888.00 2016-11-19 16:33:06.909 324 16413.52 226.28 51044.85 88888.00 2016-11-19 16:33:07.409 324 16413.50 226.28 51044.82 88888.00 2016-11-19 16:33:07.909 324 16413.51 226.27 51044.82 88888.00 2016-11-19 16:33:08.409 324 16413.52 226.32 51044.86 88888.00 2016-11-19 16:33:08.909 324 16413.50 226.28 51044.83 88888.00 2016-11-19 16:33:09.409 324 16413.48 226.29 51044.83 88888.00 2016-11-19 16:33:09.909 324 16413.52 226.36 51044.88 88888.00 2016-11-19 16:33:10.409 324 16413.51 226.32 51044.81 88888.00 2016-11-19 16:33:10.909 324 16413.45 226.27 51044.76 88888.00 2016-11-19 16:33:11.409 324 16413.47 226.23 51044.79 88888.00 2016-11-19 16:33:11.909 324 16413.49 226.28 51044.79 88888.00 2016-11-19 16:33:12.409 324 16413.52 226.23 51044.79 88888.00 2016-11-19 16:33:12.909 324 16413.52 226.16 51044.79 88888.00 2016-11-19 16:33:13.409 324 16413.51 226.19 51044.77 88888.00 2016-11-19 16:33:13.909 324 16413.48 226.26 51044.77 88888.00 2016-11-19 16:33:14.409 324 16413.50 226.21 51044.78 88888.00 2016-11-19 16:33:14.909 324 16413.48 226.26 51044.76 88888.00 2016-11-19 16:33:15.409 324 16413.44 226.23 51044.79 88888.00 2016-11-19 16:33:15.909 324 16413.43 226.26 51044.81 88888.00 2016-11-19 16:33:16.409 324 16413.41 226.22 51044.79 88888.00 2016-11-19 16:33:16.909 324 16413.42 226.16 51044.80 88888.00 2016-11-19 16:33:17.410 324 16413.47 226.17 51044.85 88888.00 2016-11-19 16:33:17.910 324 16413.48 226.19 51044.83 88888.00 2016-11-19 16:33:18.410 324 16413.47 226.14 51044.82 88888.00 2016-11-19 16:33:18.910 324 16413.44 226.20 51044.81 88888.00 2016-11-19 16:33:19.410 324 16413.41 226.20 51044.81 88888.00 2016-11-19 16:33:19.910 324 16413.35 226.16 51044.80 88888.00 2016-11-19 16:33:20.410 324 16413.38 226.11 51044.77 88888.00 2016-11-19 16:33:20.910 324 16413.40 226.11 51044.78 88888.00 2016-11-19 16:33:21.410 324 16413.40 226.11 51044.80 88888.00 2016-11-19 16:33:21.910 324 16413.35 226.10 51044.86 88888.00 2016-11-19 16:33:22.410 324 16413.34 226.04 51044.82 88888.00 2016-11-19 16:33:22.910 324 16413.32 226.04 51044.80 88888.00 2016-11-19 16:33:23.410 324 16413.32 226.02 51044.82 88888.00 2016-11-19 16:33:23.910 324 16413.34 226.08 51044.86 88888.00 2016-11-19 16:33:24.410 324 16413.34 226.08 51044.78 88888.00 2016-11-19 16:33:24.910 324 16413.32 226.09 51044.76 88888.00 2016-11-19 16:33:25.410 324 16413.32 226.10 51044.78 88888.00 2016-11-19 16:33:25.910 324 16413.31 226.13 51044.78 88888.00 2016-11-19 16:33:26.410 324 16413.30 226.19 51044.78 88888.00 2016-11-19 16:33:26.910 324 16413.32 226.17 51044.85 88888.00 2016-11-19 16:33:27.410 324 16413.30 226.17 51044.88 88888.00 2016-11-19 16:33:27.910 324 16413.32 226.14 51044.83 88888.00 2016-11-19 16:33:28.410 324 16413.32 226.14 51044.76 88888.00 2016-11-19 16:33:28.910 324 16413.36 226.12 51044.77 88888.00 2016-11-19 16:33:29.410 324 16413.32 226.08 51044.82 88888.00 2016-11-19 16:33:29.910 324 16413.27 226.08 51044.82 88888.00 2016-11-19 16:33:30.410 324 16413.31 226.12 51044.77 88888.00 2016-11-19 16:33:30.910 324 16413.32 226.09 51044.79 88888.00 2016-11-19 16:33:31.410 324 16413.31 226.13 51044.74 88888.00 2016-11-19 16:33:31.910 324 16413.30 226.12 51044.77 88888.00 2016-11-19 16:33:32.410 324 16413.33 226.12 51044.83 88888.00 2016-11-19 16:33:32.910 324 16413.34 226.05 51044.85 88888.00 2016-11-19 16:33:33.410 324 16413.32 226.00 51044.88 88888.00 2016-11-19 16:33:33.910 324 16413.33 226.02 51044.83 88888.00 2016-11-19 16:33:34.410 324 16413.34 226.11 51044.82 88888.00 2016-11-19 16:33:34.910 324 16413.31 226.17 51044.80 88888.00 2016-11-19 16:33:35.410 324 16413.30 226.12 51044.76 88888.00 2016-11-19 16:33:35.910 324 16413.31 226.11 51044.78 88888.00 2016-11-19 16:33:36.410 324 16413.32 226.10 51044.82 88888.00 2016-11-19 16:33:36.910 324 16413.32 226.06 51044.85 88888.00 2016-11-19 16:33:37.410 324 16413.33 226.10 51044.85 88888.00 2016-11-19 16:33:37.910 324 16413.33 226.17 51044.83 88888.00 2016-11-19 16:33:38.410 324 16413.30 226.16 51044.80 88888.00 2016-11-19 16:33:38.910 324 16413.34 226.14 51044.79 88888.00 2016-11-19 16:33:39.410 324 16413.36 226.14 51044.79 88888.00 2016-11-19 16:33:39.910 324 16413.34 226.11 51044.83 88888.00 2016-11-19 16:33:40.410 324 16413.35 226.14 51044.80 88888.00 2016-11-19 16:33:40.910 324 16413.36 226.17 51044.81 88888.00 2016-11-19 16:33:41.410 324 16413.36 226.21 51044.80 88888.00 2016-11-19 16:33:41.910 324 16413.40 226.17 51044.79 88888.00 2016-11-19 16:33:42.410 324 16413.42 226.17 51044.86 88888.00 2016-11-19 16:33:42.910 324 16413.45 226.20 51044.81 88888.00 2016-11-19 16:33:43.410 324 16413.48 226.17 51044.78 88888.00 2016-11-19 16:33:43.910 324 16413.47 226.12 51044.81 88888.00 2016-11-19 16:33:44.410 324 16413.48 226.08 51044.83 88888.00 2016-11-19 16:33:44.910 324 16413.43 226.05 51044.78 88888.00 2016-11-19 16:33:45.410 324 16413.42 226.16 51044.77 88888.00 2016-11-19 16:33:45.910 324 16413.48 226.17 51044.80 88888.00 2016-11-19 16:33:46.410 324 16413.51 226.18 51044.78 88888.00 2016-11-19 16:33:46.910 324 16413.55 226.14 51044.71 88888.00 2016-11-19 16:33:47.411 324 16413.58 226.08 51044.74 88888.00 2016-11-19 16:33:47.911 324 16413.57 226.05 51044.77 88888.00 2016-11-19 16:33:48.411 324 16413.59 226.09 51044.77 88888.00 2016-11-19 16:33:48.911 324 16413.62 226.12 51044.77 88888.00 2016-11-19 16:33:49.411 324 16413.60 226.09 51044.81 88888.00 2016-11-19 16:33:49.911 324 16413.62 226.09 51044.86 88888.00 2016-11-19 16:33:50.411 324 16413.64 226.10 51044.80 88888.00 2016-11-19 16:33:50.911 324 16413.64 226.09 51044.79 88888.00 2016-11-19 16:33:51.411 324 16413.65 226.08 51044.92 88888.00 2016-11-19 16:33:51.911 324 16413.68 226.16 51044.97 88888.00 2016-11-19 16:33:52.411 324 16413.64 226.17 51044.98 88888.00 2016-11-19 16:33:52.911 324 16413.65 226.10 51045.01 88888.00 2016-11-19 16:33:53.411 324 16413.68 226.13 51044.99 88888.00 2016-11-19 16:33:53.911 324 16413.73 226.16 51045.04 88888.00 2016-11-19 16:33:54.411 324 16413.74 226.12 51044.99 88888.00 2016-11-19 16:33:54.911 324 16413.73 226.12 51044.96 88888.00 2016-11-19 16:33:55.411 324 16413.74 226.18 51044.90 88888.00 2016-11-19 16:33:55.911 324 16413.76 226.16 51044.88 88888.00 2016-11-19 16:33:56.411 324 16413.73 226.10 51044.87 88888.00 2016-11-19 16:33:56.911 324 16413.76 226.03 51044.87 88888.00 2016-11-19 16:33:57.411 324 16413.76 226.09 51044.88 88888.00 2016-11-19 16:33:57.911 324 16413.77 226.10 51044.88 88888.00 2016-11-19 16:33:58.411 324 16413.76 226.11 51044.86 88888.00 2016-11-19 16:33:58.911 324 16413.75 226.02 51044.90 88888.00 2016-11-19 16:33:59.411 324 16413.74 226.01 51044.94 88888.00 2016-11-19 16:33:59.911 324 16413.74 225.97 51044.94 88888.00 2016-11-19 16:34:00.411 324 16413.76 226.00 51044.95 88888.00 2016-11-19 16:34:00.911 324 16413.75 226.11 51044.96 88888.00 2016-11-19 16:34:01.411 324 16413.80 226.13 51044.95 88888.00 2016-11-19 16:34:01.911 324 16413.84 226.05 51044.90 88888.00 2016-11-19 16:34:02.411 324 16413.85 226.02 51044.92 88888.00 2016-11-19 16:34:02.911 324 16413.86 226.01 51044.95 88888.00 2016-11-19 16:34:03.411 324 16413.88 225.97 51044.94 88888.00 2016-11-19 16:34:03.911 324 16413.87 225.97 51044.92 88888.00 2016-11-19 16:34:04.411 324 16413.88 225.96 51044.92 88888.00 2016-11-19 16:34:04.911 324 16413.87 226.02 51044.92 88888.00 2016-11-19 16:34:05.411 324 16413.84 226.01 51044.94 88888.00 2016-11-19 16:34:05.911 324 16413.85 225.99 51044.94 88888.00 2016-11-19 16:34:06.411 324 16413.86 225.97 51044.94 88888.00 2016-11-19 16:34:06.911 324 16413.86 226.05 51044.88 88888.00 2016-11-19 16:34:07.411 324 16413.91 226.05 51044.86 88888.00 2016-11-19 16:34:07.911 324 16413.89 226.04 51044.86 88888.00 2016-11-19 16:34:08.411 324 16413.91 226.01 51044.87 88888.00 2016-11-19 16:34:08.911 324 16413.86 225.97 51044.87 88888.00 2016-11-19 16:34:09.411 324 16413.85 225.95 51044.88 88888.00 2016-11-19 16:34:09.911 324 16413.89 225.97 51044.91 88888.00 2016-11-19 16:34:10.411 324 16413.88 226.01 51044.92 88888.00 2016-11-19 16:34:10.911 324 16413.86 226.04 51044.88 88888.00 2016-11-19 16:34:11.411 324 16413.85 226.03 51044.86 88888.00 2016-11-19 16:34:11.911 324 16413.89 225.99 51044.87 88888.00 2016-11-19 16:34:12.411 324 16413.93 225.99 51044.90 88888.00 2016-11-19 16:34:12.911 324 16413.93 226.01 51044.95 88888.00 2016-11-19 16:34:13.411 324 16413.94 225.96 51044.94 88888.00 2016-11-19 16:34:13.911 324 16413.93 225.88 51044.91 88888.00 2016-11-19 16:34:14.411 324 16413.91 225.91 51044.90 88888.00 2016-11-19 16:34:14.911 324 16413.95 225.93 51044.99 88888.00 2016-11-19 16:34:15.411 324 16413.93 225.91 51045.04 88888.00 2016-11-19 16:34:15.911 324 16413.88 225.88 51044.97 88888.00 2016-11-19 16:34:16.411 324 16413.86 225.91 51044.95 88888.00 2016-11-19 16:34:16.911 324 16413.88 225.93 51044.95 88888.00 2016-11-19 16:34:17.412 324 16413.88 225.97 51044.94 88888.00 2016-11-19 16:34:17.912 324 16413.88 226.03 51044.90 88888.00 2016-11-19 16:34:18.412 324 16413.88 226.01 51044.86 88888.00 2016-11-19 16:34:18.912 324 16413.88 225.97 51044.89 88888.00 2016-11-19 16:34:19.412 324 16413.86 225.92 51044.88 88888.00 2016-11-19 16:34:19.912 324 16413.85 225.93 51044.88 88888.00 2016-11-19 16:34:20.412 324 16413.79 226.03 51044.88 88888.00 2016-11-19 16:34:20.912 324 16413.84 226.05 51044.90 88888.00 2016-11-19 16:34:21.412 324 16413.86 226.01 51044.90 88888.00 2016-11-19 16:34:21.912 324 16413.85 226.05 51044.95 88888.00 2016-11-19 16:34:22.412 324 16413.83 226.06 51044.98 88888.00 2016-11-19 16:34:22.912 324 16413.82 226.01 51044.97 88888.00 2016-11-19 16:34:23.412 324 16413.79 225.99 51044.90 88888.00 2016-11-19 16:34:23.912 324 16413.82 226.02 51044.92 88888.00 2016-11-19 16:34:24.412 324 16413.80 226.04 51044.97 88888.00 2016-11-19 16:34:24.912 324 16413.78 226.09 51044.96 88888.00 2016-11-19 16:34:25.412 324 16413.84 226.08 51044.88 88888.00 2016-11-19 16:34:25.912 324 16413.79 226.06 51044.88 88888.00 2016-11-19 16:34:26.412 324 16413.78 226.10 51044.92 88888.00 2016-11-19 16:34:26.912 324 16413.76 226.08 51044.92 88888.00 2016-11-19 16:34:27.412 324 16413.76 226.04 51044.92 88888.00 2016-11-19 16:34:27.912 324 16413.78 226.06 51044.94 88888.00 2016-11-19 16:34:28.412 324 16413.83 226.05 51044.98 88888.00 2016-11-19 16:34:28.912 324 16413.79 226.01 51044.97 88888.00 2016-11-19 16:34:29.412 324 16413.79 226.02 51044.97 88888.00 2016-11-19 16:34:29.912 324 16413.80 225.99 51044.97 88888.00 2016-11-19 16:34:30.412 324 16413.79 226.03 51044.97 88888.00 2016-11-19 16:34:30.912 324 16413.77 226.08 51045.00 88888.00 2016-11-19 16:34:31.412 324 16413.75 226.08 51044.98 88888.00 2016-11-19 16:34:31.912 324 16413.75 225.97 51045.00 88888.00 2016-11-19 16:34:32.412 324 16413.77 226.01 51045.00 88888.00 2016-11-19 16:34:32.912 324 16413.76 226.10 51045.01 88888.00 2016-11-19 16:34:33.412 324 16413.78 226.12 51045.00 88888.00 2016-11-19 16:34:33.912 324 16413.79 226.13 51044.98 88888.00 2016-11-19 16:34:34.412 324 16413.78 226.11 51044.91 88888.00 2016-11-19 16:34:34.912 324 16413.75 226.12 51044.90 88888.00 2016-11-19 16:34:35.412 324 16413.70 226.16 51044.97 88888.00 2016-11-19 16:34:35.912 324 16413.68 226.16 51044.98 88888.00 2016-11-19 16:34:36.412 324 16413.67 226.17 51044.95 88888.00 2016-11-19 16:34:36.912 324 16413.66 226.19 51044.95 88888.00 2016-11-19 16:34:37.412 324 16413.69 226.13 51044.96 88888.00 2016-11-19 16:34:37.912 324 16413.68 226.13 51044.94 88888.00 2016-11-19 16:34:38.412 324 16413.64 226.14 51044.89 88888.00 2016-11-19 16:34:38.912 324 16413.61 226.18 51044.81 88888.00 2016-11-19 16:34:39.412 324 16413.58 226.17 51044.81 88888.00 2016-11-19 16:34:39.912 324 16413.65 226.16 51044.81 88888.00 2016-11-19 16:34:40.412 324 16413.61 226.12 51044.85 88888.00 2016-11-19 16:34:40.912 324 16413.60 226.10 51044.89 88888.00 2016-11-19 16:34:41.412 324 16413.60 226.11 51044.92 88888.00 2016-11-19 16:34:41.912 324 16413.58 226.13 51044.90 88888.00 2016-11-19 16:34:42.412 324 16413.55 226.19 51044.88 88888.00 2016-11-19 16:34:42.912 324 16413.56 226.21 51044.86 88888.00 2016-11-19 16:34:43.412 324 16413.57 226.14 51044.90 88888.00 2016-11-19 16:34:43.912 324 16413.56 226.09 51044.89 88888.00 2016-11-19 16:34:44.412 324 16413.55 226.10 51044.86 88888.00 2016-11-19 16:34:44.912 324 16413.52 226.08 51044.87 88888.00 2016-11-19 16:34:45.412 324 16413.51 226.00 51044.94 88888.00 2016-11-19 16:34:45.912 324 16413.52 226.04 51044.94 88888.00 2016-11-19 16:34:46.412 324 16413.53 226.01 51044.98 88888.00 2016-11-19 16:34:46.912 324 16413.49 225.93 51045.00 88888.00 2016-11-19 16:34:47.413 324 16413.48 226.01 51044.98 88888.00 2016-11-19 16:34:47.913 324 16413.50 226.09 51044.97 88888.00 2016-11-19 16:34:48.413 324 16413.53 226.06 51044.97 88888.00 2016-11-19 16:34:48.913 324 16413.48 226.06 51044.98 88888.00 2016-11-19 16:34:49.413 324 16413.47 226.06 51044.95 88888.00 2016-11-19 16:34:49.913 324 16413.51 226.03 51044.91 88888.00 2016-11-19 16:34:50.413 324 16413.48 226.01 51044.94 88888.00 2016-11-19 16:34:50.913 324 16413.47 226.00 51044.89 88888.00 2016-11-19 16:34:51.413 324 16413.43 226.00 51044.87 88888.00 2016-11-19 16:34:51.913 324 16413.42 225.96 51044.88 88888.00 2016-11-19 16:34:52.413 324 16413.41 225.94 51044.87 88888.00 2016-11-19 16:34:52.913 324 16413.40 225.97 51044.87 88888.00 2016-11-19 16:34:53.413 324 16413.39 225.97 51044.88 88888.00 2016-11-19 16:34:53.913 324 16413.44 225.99 51044.88 88888.00 2016-11-19 16:34:54.413 324 16413.45 225.95 51044.90 88888.00 2016-11-19 16:34:54.913 324 16413.45 225.88 51044.89 88888.00 2016-11-19 16:34:55.413 324 16413.45 225.92 51044.88 88888.00 2016-11-19 16:34:55.913 324 16413.47 225.94 51044.90 88888.00 2016-11-19 16:34:56.413 324 16413.49 225.92 51044.94 88888.00 2016-11-19 16:34:56.913 324 16413.45 225.88 51044.94 88888.00 2016-11-19 16:34:57.413 324 16413.42 225.87 51044.90 88888.00 2016-11-19 16:34:57.913 324 16413.36 225.83 51044.88 88888.00 2016-11-19 16:34:58.413 324 16413.38 225.77 51044.92 88888.00 2016-11-19 16:34:58.913 324 16413.40 225.84 51044.95 88888.00 2016-11-19 16:34:59.413 324 16413.42 225.84 51044.92 88888.00 2016-11-19 16:34:59.913 324 16413.41 225.85 51044.92 88888.00 2016-11-19 16:35:00.413 324 16413.38 225.83 51044.90 88888.00 2016-11-19 16:35:00.913 324 16413.38 225.82 51044.86 88888.00 2016-11-19 16:35:01.413 324 16413.38 225.82 51044.88 88888.00 2016-11-19 16:35:01.913 324 16413.38 225.82 51044.94 88888.00 2016-11-19 16:35:02.413 324 16413.32 225.85 51044.99 88888.00 2016-11-19 16:35:02.913 324 16413.29 225.86 51045.00 88888.00 2016-11-19 16:35:03.413 324 16413.27 225.87 51044.98 88888.00 2016-11-19 16:35:03.913 324 16413.27 225.86 51044.92 88888.00 2016-11-19 16:35:04.413 324 16413.29 225.84 51044.87 88888.00 2016-11-19 16:35:04.913 324 16413.24 225.78 51044.88 88888.00 2016-11-19 16:35:05.413 324 16413.22 225.74 51044.91 88888.00 2016-11-19 16:35:05.913 324 16413.24 225.73 51044.92 88888.00 2016-11-19 16:35:06.413 324 16413.22 225.74 51044.91 88888.00 2016-11-19 16:35:06.913 324 16413.16 225.76 51044.88 88888.00 2016-11-19 16:35:07.413 324 16413.17 225.76 51044.89 88888.00 2016-11-19 16:35:07.913 324 16413.21 225.76 51044.90 88888.00 2016-11-19 16:35:08.413 324 16413.22 225.82 51044.88 88888.00 2016-11-19 16:35:08.913 324 16413.22 225.79 51044.90 88888.00 2016-11-19 16:35:09.413 324 16413.22 225.77 51044.94 88888.00 2016-11-19 16:35:09.913 324 16413.22 225.76 51044.97 88888.00 2016-11-19 16:35:10.413 324 16413.17 225.76 51044.94 88888.00 2016-11-19 16:35:10.913 324 16413.17 225.78 51044.92 88888.00 2016-11-19 16:35:11.413 324 16413.15 225.79 51044.90 88888.00 2016-11-19 16:35:11.913 324 16413.15 225.82 51044.92 88888.00 2016-11-19 16:35:12.413 324 16413.12 225.84 51044.98 88888.00 2016-11-19 16:35:12.913 324 16413.18 225.83 51044.94 88888.00 2016-11-19 16:35:13.413 324 16413.20 225.85 51044.96 88888.00 2016-11-19 16:35:13.913 324 16413.16 225.91 51044.97 88888.00 2016-11-19 16:35:14.404 324 16413.15 225.85 51044.92 88888.00 2016-11-19 16:35:14.904 324 16413.17 225.83 51044.88 88888.00 2016-11-19 16:35:15.404 324 16413.14 225.82 51044.90 88888.00 2016-11-19 16:35:15.904 324 16413.12 225.91 51044.94 88888.00 2016-11-19 16:35:16.404 324 16413.14 225.93 51044.95 88888.00 2016-11-19 16:35:16.904 324 16413.14 225.94 51044.95 88888.00 2016-11-19 16:35:17.404 324 16413.07 225.92 51044.97 88888.00 2016-11-19 16:35:17.904 324 16413.13 225.92 51044.98 88888.00 2016-11-19 16:35:18.404 324 16413.14 225.95 51044.99 88888.00 2016-11-19 16:35:18.904 324 16413.08 225.95 51044.96 88888.00 2016-11-19 16:35:19.404 324 16413.07 225.94 51044.94 88888.00 2016-11-19 16:35:19.904 324 16413.09 225.91 51044.92 88888.00 2016-11-19 16:35:20.404 324 16413.06 225.86 51044.88 88888.00 2016-11-19 16:35:20.904 324 16413.08 225.87 51044.90 88888.00 2016-11-19 16:35:21.404 324 16413.13 225.92 51044.91 88888.00 2016-11-19 16:35:21.904 324 16413.14 225.93 51044.91 88888.00 2016-11-19 16:35:22.404 324 16413.12 225.91 51044.89 88888.00 2016-11-19 16:35:22.904 324 16413.13 225.92 51044.87 88888.00 2016-11-19 16:35:23.404 324 16413.15 225.96 51044.85 88888.00 2016-11-19 16:35:23.904 324 16413.18 225.96 51044.88 88888.00 2016-11-19 16:35:24.404 324 16413.15 225.94 51044.95 88888.00 2016-11-19 16:35:24.904 324 16413.12 225.96 51044.96 88888.00 2016-11-19 16:35:25.404 324 16413.11 226.00 51044.99 88888.00 2016-11-19 16:35:25.904 324 16413.14 226.01 51045.06 88888.00 2016-11-19 16:35:26.404 324 16413.20 226.02 51045.05 88888.00 2016-11-19 16:35:26.904 324 16413.21 226.05 51045.06 88888.00 2016-11-19 16:35:27.404 324 16413.21 226.06 51045.05 88888.00 2016-11-19 16:35:27.904 324 16413.20 226.06 51044.99 88888.00 2016-11-19 16:35:28.404 324 16413.20 226.05 51044.96 88888.00 2016-11-19 16:35:28.904 324 16413.15 226.05 51044.94 88888.00 2016-11-19 16:35:29.404 324 16413.08 226.09 51044.98 88888.00 2016-11-19 16:35:29.904 324 16413.08 226.09 51045.02 88888.00 2016-11-19 16:35:30.404 324 16413.11 226.06 51044.98 88888.00 2016-11-19 16:35:30.904 324 16413.14 226.05 51044.95 88888.00 2016-11-19 16:35:31.404 324 16413.14 226.04 51044.98 88888.00 2016-11-19 16:35:31.904 324 16413.09 226.03 51045.02 88888.00 2016-11-19 16:35:32.404 324 16413.05 226.09 51045.00 88888.00 2016-11-19 16:35:32.904 324 16413.02 226.09 51044.99 88888.00 2016-11-19 16:35:33.404 324 16413.05 226.02 51044.98 88888.00 2016-11-19 16:35:33.904 324 16413.05 226.01 51044.97 88888.00 2016-11-19 16:35:34.404 324 16413.09 226.06 51045.02 88888.00 2016-11-19 16:35:34.904 324 16413.13 226.09 51045.01 88888.00 2016-11-19 16:35:35.404 324 16413.13 226.08 51045.00 88888.00 2016-11-19 16:35:35.904 324 16413.13 226.09 51045.00 88888.00 2016-11-19 16:35:36.404 324 16413.13 226.06 51044.98 88888.00 2016-11-19 16:35:36.904 324 16413.13 226.12 51044.96 88888.00 2016-11-19 16:35:37.404 324 16413.11 226.13 51044.96 88888.00 2016-11-19 16:35:37.904 324 16413.09 226.05 51044.98 88888.00 2016-11-19 16:35:38.404 324 16413.11 226.09 51044.98 88888.00 2016-11-19 16:35:38.904 324 16413.07 226.08 51044.94 88888.00 2016-11-19 16:35:39.404 324 16413.07 226.11 51044.92 88888.00 2016-11-19 16:35:39.904 324 16413.11 226.17 51044.97 88888.00 2016-11-19 16:35:40.404 324 16413.13 226.18 51045.00 88888.00 2016-11-19 16:35:40.904 324 16413.14 226.14 51045.00 88888.00 2016-11-19 16:35:41.404 324 16413.16 226.10 51044.98 88888.00 2016-11-19 16:35:41.904 324 16413.17 226.14 51044.99 88888.00 2016-11-19 16:35:42.404 324 16413.16 226.18 51045.02 88888.00 2016-11-19 16:35:42.904 324 16413.13 226.22 51044.97 88888.00 2016-11-19 16:35:43.404 324 16413.15 226.23 51044.95 88888.00 2016-11-19 16:35:43.904 324 16413.16 226.27 51045.02 88888.00 2016-11-19 16:35:44.405 324 16413.16 226.25 51045.04 88888.00 2016-11-19 16:35:44.905 324 16413.16 226.26 51045.05 88888.00 2016-11-19 16:35:45.405 324 16413.18 226.28 51045.04 88888.00 2016-11-19 16:35:45.905 324 16413.18 226.25 51045.02 88888.00 2016-11-19 16:35:46.405 324 16413.16 226.18 51045.02 88888.00 2016-11-19 16:35:46.905 324 16413.13 226.18 51045.08 88888.00 2016-11-19 16:35:47.405 324 16413.14 226.21 51045.06 88888.00 2016-11-19 16:35:47.905 324 16413.15 226.16 51045.01 88888.00 2016-11-19 16:35:48.405 324 16413.18 226.13 51045.01 88888.00 2016-11-19 16:35:48.905 324 16413.26 226.13 51045.01 88888.00 2016-11-19 16:35:49.405 324 16413.29 226.14 51044.99 88888.00 2016-11-19 16:35:49.905 324 16413.24 226.16 51044.97 88888.00 2016-11-19 16:35:50.405 324 16413.29 226.13 51044.94 88888.00 2016-11-19 16:35:50.905 324 16413.29 226.14 51044.96 88888.00 2016-11-19 16:35:51.405 324 16413.26 226.18 51044.96 88888.00 2016-11-19 16:35:51.905 324 16413.24 226.23 51044.91 88888.00 2016-11-19 16:35:52.405 324 16413.25 226.20 51044.95 88888.00 2016-11-19 16:35:52.905 324 16413.26 226.22 51044.97 88888.00 2016-11-19 16:35:53.405 324 16413.26 226.21 51045.02 88888.00 2016-11-19 16:35:53.905 324 16413.25 226.23 51045.07 88888.00 2016-11-19 16:35:54.405 324 16413.25 226.19 51045.05 88888.00 2016-11-19 16:35:54.905 324 16413.31 226.20 51045.02 88888.00 2016-11-19 16:35:55.405 324 16413.32 226.26 51045.01 88888.00 2016-11-19 16:35:55.905 324 16413.32 226.21 51045.01 88888.00 2016-11-19 16:35:56.405 324 16413.34 226.21 51044.97 88888.00 2016-11-19 16:35:56.905 324 16413.35 226.19 51044.90 88888.00 2016-11-19 16:35:57.405 324 16413.34 226.21 51044.92 88888.00 2016-11-19 16:35:57.905 324 16413.40 226.26 51044.94 88888.00 2016-11-19 16:35:58.405 324 16413.40 226.27 51044.97 88888.00 2016-11-19 16:35:58.905 324 16413.38 226.32 51045.02 88888.00 2016-11-19 16:35:59.405 324 16413.35 226.30 51044.99 88888.00 2016-11-19 16:35:59.905 324 16413.34 226.30 51044.95 88888.00 2016-11-19 16:36:00.405 324 16413.35 226.26 51044.95 88888.00 2016-11-19 16:36:00.905 324 16413.32 226.25 51044.96 88888.00 2016-11-19 16:36:01.405 324 16413.36 226.28 51044.99 88888.00 2016-11-19 16:36:01.905 324 16413.38 226.31 51045.07 88888.00 2016-11-19 16:36:02.405 324 16413.34 226.27 51045.10 88888.00 2016-11-19 16:36:02.905 324 16413.36 226.28 51045.05 88888.00 2016-11-19 16:36:03.405 324 16413.33 226.27 51045.02 88888.00 2016-11-19 16:36:03.905 324 16413.38 226.27 51045.07 88888.00 2016-11-19 16:36:04.405 324 16413.39 226.28 51045.10 88888.00 2016-11-19 16:36:04.905 324 16413.38 226.32 51045.02 88888.00 2016-11-19 16:36:05.405 324 16413.42 226.27 51044.98 88888.00 2016-11-19 16:36:05.905 324 16413.44 226.22 51045.00 88888.00 2016-11-19 16:36:06.405 324 16413.45 226.25 51045.00 88888.00 2016-11-19 16:36:06.905 324 16413.47 226.27 51045.01 88888.00 2016-11-19 16:36:07.405 324 16413.47 226.23 51045.05 88888.00 2016-11-19 16:36:07.905 324 16413.48 226.28 51045.11 88888.00 2016-11-19 16:36:08.405 324 16413.49 226.27 51045.09 88888.00 2016-11-19 16:36:08.905 324 16413.49 226.23 51045.05 88888.00 2016-11-19 16:36:09.405 324 16413.49 226.23 51045.06 88888.00 2016-11-19 16:36:09.905 324 16413.53 226.22 51044.99 88888.00 2016-11-19 16:36:10.405 324 16413.55 226.28 51045.00 88888.00 2016-11-19 16:36:10.905 324 16413.57 226.23 51045.04 88888.00 2016-11-19 16:36:11.405 324 16413.58 226.21 51044.97 88888.00 2016-11-19 16:36:11.905 324 16413.58 226.22 51044.96 88888.00 2016-11-19 16:36:12.405 324 16413.59 226.27 51044.96 88888.00 2016-11-19 16:36:12.905 324 16413.65 226.26 51044.96 88888.00 2016-11-19 16:36:13.405 324 16413.67 226.26 51045.00 88888.00 2016-11-19 16:36:13.905 324 16413.69 226.26 51045.06 88888.00 2016-11-19 16:36:14.405 324 16413.68 226.25 51045.11 88888.00 2016-11-19 16:36:14.905 324 16413.67 226.19 51045.11 88888.00 2016-11-19 16:36:15.405 324 16413.68 226.17 51045.10 88888.00 2016-11-19 16:36:15.905 324 16413.67 226.20 51045.08 88888.00 2016-11-19 16:36:16.405 324 16413.66 226.14 51045.06 88888.00 2016-11-19 16:36:16.905 324 16413.68 226.10 51045.09 88888.00 2016-11-19 16:36:17.405 324 16413.69 226.14 51045.11 88888.00 2016-11-19 16:36:17.905 324 16413.70 226.18 51045.13 88888.00 2016-11-19 16:36:18.405 324 16413.70 226.25 51045.08 88888.00 2016-11-19 16:36:18.905 324 16413.73 226.22 51045.02 88888.00 2016-11-19 16:36:19.406 324 16413.75 226.19 51044.98 88888.00 2016-11-19 16:36:19.906 324 16413.73 226.27 51044.97 88888.00 2016-11-19 16:36:20.406 324 16413.73 226.25 51045.02 88888.00 2016-11-19 16:36:20.906 324 16413.75 226.22 51045.02 88888.00 2016-11-19 16:36:21.406 324 16413.73 226.19 51045.01 88888.00 2016-11-19 16:36:21.906 324 16413.73 226.13 51045.05 88888.00 2016-11-19 16:36:22.406 324 16413.70 226.12 51045.02 88888.00 2016-11-19 16:36:22.906 324 16413.68 226.10 51045.02 88888.00 2016-11-19 16:36:23.406 324 16413.74 226.10 51045.10 88888.00 2016-11-19 16:36:23.906 324 16413.77 226.10 51045.14 88888.00 2016-11-19 16:36:24.406 324 16413.75 226.10 51045.06 88888.00 2016-11-19 16:36:24.906 324 16413.77 226.13 51045.00 88888.00 2016-11-19 16:36:25.406 324 16413.83 226.16 51044.99 88888.00 2016-11-19 16:36:25.906 324 16413.83 226.22 51045.00 88888.00 2016-11-19 16:36:26.406 324 16413.83 226.22 51045.01 88888.00 2016-11-19 16:36:26.906 324 16413.80 226.17 51044.98 88888.00 2016-11-19 16:36:27.406 324 16413.76 226.19 51044.99 88888.00 2016-11-19 16:36:27.906 324 16413.73 226.19 51044.98 88888.00 2016-11-19 16:36:28.406 324 16413.73 226.17 51044.99 88888.00 2016-11-19 16:36:28.906 324 16413.77 226.12 51044.97 88888.00 2016-11-19 16:36:29.406 324 16413.80 226.09 51044.98 88888.00 2016-11-19 16:36:29.906 324 16413.85 226.09 51045.00 88888.00 2016-11-19 16:36:30.406 324 16413.88 226.06 51045.00 88888.00 2016-11-19 16:36:30.906 324 16413.88 226.09 51045.00 88888.00 2016-11-19 16:36:31.406 324 16413.88 226.04 51045.01 88888.00 2016-11-19 16:36:31.906 324 16413.80 226.00 51044.96 88888.00 2016-11-19 16:36:32.406 324 16413.84 225.99 51044.99 88888.00 2016-11-19 16:36:32.906 324 16413.85 226.00 51045.09 88888.00 2016-11-19 16:36:33.406 324 16413.79 226.02 51045.05 88888.00 2016-11-19 16:36:33.906 324 16413.78 226.08 51045.04 88888.00 2016-11-19 16:36:34.406 324 16413.78 226.04 51045.02 88888.00 2016-11-19 16:36:34.906 324 16413.82 226.09 51044.99 88888.00 2016-11-19 16:36:35.406 324 16413.77 226.08 51045.04 88888.00 2016-11-19 16:36:35.906 324 16413.76 226.03 51045.06 88888.00 2016-11-19 16:36:36.406 324 16413.80 226.05 51045.01 88888.00 2016-11-19 16:36:36.906 324 16413.80 226.05 51044.99 88888.00 2016-11-19 16:36:37.406 324 16413.80 226.03 51045.06 88888.00 2016-11-19 16:36:37.906 324 16413.78 226.03 51045.09 88888.00 2016-11-19 16:36:38.406 324 16413.77 226.04 51045.13 88888.00 2016-11-19 16:36:38.906 324 16413.77 226.00 51045.14 88888.00 2016-11-19 16:36:39.406 324 16413.75 226.00 51045.05 88888.00 2016-11-19 16:36:39.906 324 16413.67 225.99 51045.02 88888.00 2016-11-19 16:36:40.406 324 16413.69 225.94 51045.01 88888.00 2016-11-19 16:36:40.906 324 16413.70 225.95 51044.97 88888.00 2016-11-19 16:36:41.406 324 16413.69 225.97 51044.97 88888.00 2016-11-19 16:36:41.906 324 16413.69 226.01 51045.02 88888.00 2016-11-19 16:36:42.406 324 16413.65 226.02 51045.05 88888.00 2016-11-19 16:36:42.906 324 16413.67 226.01 51044.98 88888.00 2016-11-19 16:36:43.406 324 16413.67 225.99 51044.98 88888.00 2016-11-19 16:36:43.906 324 16413.67 225.96 51045.09 88888.00 2016-11-19 16:36:44.406 324 16413.69 225.96 51045.13 88888.00 2016-11-19 16:36:44.906 324 16413.67 225.97 51045.11 88888.00 2016-11-19 16:36:45.406 324 16413.65 226.01 51045.06 88888.00 2016-11-19 16:36:45.906 324 16413.61 226.02 51045.05 88888.00 2016-11-19 16:36:46.406 324 16413.58 226.01 51045.06 88888.00 2016-11-19 16:36:46.906 324 16413.59 225.96 51045.13 88888.00 2016-11-19 16:36:47.406 324 16413.57 226.02 51045.10 88888.00 2016-11-19 16:36:47.906 324 16413.60 226.04 51045.06 88888.00 2016-11-19 16:36:48.406 324 16413.56 225.97 51045.06 88888.00 2016-11-19 16:36:48.906 324 16413.51 225.96 51045.01 88888.00 2016-11-19 16:36:49.407 324 16413.52 225.99 51045.00 88888.00 2016-11-19 16:36:49.907 324 16413.52 226.00 51045.04 88888.00 2016-11-19 16:36:50.407 324 16413.50 226.02 51045.01 88888.00 2016-11-19 16:36:50.907 324 16413.48 226.03 51045.06 88888.00 2016-11-19 16:36:51.407 324 16413.51 226.01 51045.08 88888.00 2016-11-19 16:36:51.907 324 16413.51 225.94 51045.02 88888.00 2016-11-19 16:36:52.407 324 16413.50 225.97 51044.99 88888.00 2016-11-19 16:36:52.907 324 16413.48 226.01 51044.98 88888.00 2016-11-19 16:36:53.407 324 16413.47 226.03 51044.92 88888.00 2016-11-19 16:36:53.907 324 16413.42 226.02 51044.99 88888.00 2016-11-19 16:36:54.407 324 16413.42 226.01 51045.00 88888.00 2016-11-19 16:36:54.907 324 16413.40 226.05 51044.98 88888.00 2016-11-19 16:36:55.407 324 16413.43 226.11 51044.99 88888.00 2016-11-19 16:36:55.907 324 16413.40 226.06 51044.97 88888.00 2016-11-19 16:36:56.407 324 16413.35 226.06 51044.90 88888.00 2016-11-19 16:36:56.907 324 16413.24 226.06 51044.92 88888.00 2016-11-19 16:36:57.407 324 16413.24 226.04 51044.96 88888.00 2016-11-19 16:36:57.907 324 16413.25 226.05 51044.99 88888.00 2016-11-19 16:36:58.407 324 16413.26 226.06 51044.96 88888.00 2016-11-19 16:36:58.907 324 16413.27 226.08 51044.96 88888.00 2016-11-19 16:36:59.407 324 16413.29 226.10 51044.97 88888.00 2016-11-19 16:36:59.907 324 16413.27 226.10 51044.91 88888.00 2016-11-19 16:37:00.407 324 16413.24 226.06 51044.94 88888.00 2016-11-19 16:37:00.907 324 16413.23 226.01 51044.94 88888.00 2016-11-19 16:37:01.407 324 16413.21 226.02 51044.94 88888.00 2016-11-19 16:37:01.907 324 16413.18 226.10 51044.96 88888.00 2016-11-19 16:37:02.407 324 16413.16 226.10 51044.96 88888.00 2016-11-19 16:37:02.907 324 16413.15 226.12 51044.94 88888.00 2016-11-19 16:37:03.407 324 16413.15 226.11 51044.94 88888.00 2016-11-19 16:37:03.907 324 16413.17 226.13 51044.96 88888.00 2016-11-19 16:37:04.407 324 16413.14 226.12 51044.99 88888.00 2016-11-19 16:37:04.907 324 16413.14 226.12 51044.95 88888.00 2016-11-19 16:37:05.407 324 16413.09 226.11 51044.97 88888.00 2016-11-19 16:37:05.907 324 16413.11 226.10 51044.99 88888.00 2016-11-19 16:37:06.407 324 16413.11 226.12 51044.97 88888.00 2016-11-19 16:37:06.907 324 16413.08 226.13 51044.99 88888.00 2016-11-19 16:37:07.407 324 16413.09 226.09 51044.99 88888.00 2016-11-19 16:37:07.907 324 16413.06 226.08 51045.05 88888.00 2016-11-19 16:37:08.407 324 16413.05 226.10 51044.98 88888.00 2016-11-19 16:37:08.907 324 16413.08 226.10 51044.92 88888.00 2016-11-19 16:37:09.407 324 16413.11 226.14 51044.97 88888.00 2016-11-19 16:37:09.907 324 16413.08 226.17 51045.01 88888.00 2016-11-19 16:37:10.407 324 16413.06 226.20 51044.94 88888.00 2016-11-19 16:37:10.907 324 16413.02 226.16 51044.91 88888.00 2016-11-19 16:37:11.407 324 16413.02 226.09 51044.90 88888.00 2016-11-19 16:37:11.907 324 16413.00 226.06 51044.88 88888.00 2016-11-19 16:37:12.407 324 16413.02 226.05 51044.90 88888.00 2016-11-19 16:37:12.907 324 16413.03 226.05 51044.97 88888.00 2016-11-19 16:37:13.407 324 16413.02 226.08 51045.00 88888.00 2016-11-19 16:37:13.907 324 16412.96 226.10 51044.97 88888.00 2016-11-19 16:37:14.407 324 16412.97 226.09 51044.89 88888.00 2016-11-19 16:37:14.907 324 16412.97 226.09 51044.88 88888.00 2016-11-19 16:37:15.407 324 16412.97 226.06 51044.94 88888.00 2016-11-19 16:37:15.907 324 16412.97 226.01 51045.00 88888.00 2016-11-19 16:37:16.407 324 16412.97 226.02 51045.04 88888.00 2016-11-19 16:37:16.907 324 16412.96 226.01 51045.04 88888.00 2016-11-19 16:37:17.407 324 16413.00 225.96 51044.98 88888.00 2016-11-19 16:37:17.907 324 16413.04 225.99 51045.05 88888.00 2016-11-19 16:37:18.407 324 16412.98 225.97 51045.05 88888.00 2016-11-19 16:37:18.907 324 16412.98 225.96 51045.04 88888.00 2016-11-19 16:37:19.408 324 16412.97 225.94 51045.04 88888.00 2016-11-19 16:37:19.908 324 16412.98 225.96 51045.01 88888.00 2016-11-19 16:37:20.408 324 16413.00 225.94 51045.05 88888.00 2016-11-19 16:37:20.908 324 16412.97 225.92 51045.09 88888.00 2016-11-19 16:37:21.408 324 16412.98 225.90 51045.11 88888.00 2016-11-19 16:37:21.908 324 16412.99 225.93 51045.13 88888.00 2016-11-19 16:37:22.408 324 16412.97 225.92 51045.14 88888.00 2016-11-19 16:37:22.908 324 16412.98 225.91 51045.16 88888.00 2016-11-19 16:37:23.408 324 16412.98 225.94 51045.16 88888.00 2016-11-19 16:37:23.908 324 16412.94 225.95 51045.15 88888.00 2016-11-19 16:37:24.408 324 16412.96 225.96 51045.16 88888.00 2016-11-19 16:37:24.908 324 16412.96 225.99 51045.15 88888.00 2016-11-19 16:37:25.408 324 16412.91 226.01 51045.09 88888.00 2016-11-19 16:37:25.908 324 16412.91 225.99 51045.10 88888.00 2016-11-19 16:37:26.408 324 16413.00 225.92 51045.10 88888.00 2016-11-19 16:37:26.908 324 16413.02 225.93 51045.06 88888.00 2016-11-19 16:37:27.408 324 16412.98 225.95 51045.04 88888.00 2016-11-19 16:37:27.908 324 16412.97 225.96 51045.06 88888.00 2016-11-19 16:37:28.408 324 16412.98 225.96 51045.06 88888.00 2016-11-19 16:37:28.908 324 16412.95 225.94 51045.04 88888.00 2016-11-19 16:37:29.408 324 16412.91 225.92 51045.07 88888.00 2016-11-19 16:37:29.908 324 16412.90 225.94 51045.07 88888.00 2016-11-19 16:37:30.408 324 16412.91 225.93 51045.05 88888.00 2016-11-19 16:37:30.908 324 16412.92 225.93 51045.04 88888.00 2016-11-19 16:37:31.408 324 16412.91 225.96 51045.06 88888.00 2016-11-19 16:37:31.908 324 16412.92 225.97 51045.07 88888.00 2016-11-19 16:37:32.408 324 16412.92 225.95 51045.07 88888.00 2016-11-19 16:37:32.908 324 16412.91 225.95 51045.10 88888.00 2016-11-19 16:37:33.408 324 16412.95 225.96 51045.07 88888.00 2016-11-19 16:37:33.908 324 16412.90 226.00 51045.10 88888.00 2016-11-19 16:37:34.408 324 16412.90 226.02 51045.08 88888.00 2016-11-19 16:37:34.908 324 16412.87 226.01 51045.09 88888.00 2016-11-19 16:37:35.408 324 16412.83 225.99 51045.11 88888.00 2016-11-19 16:37:35.908 324 16412.83 225.93 51045.10 88888.00 2016-11-19 16:37:36.408 324 16412.87 225.94 51045.11 88888.00 2016-11-19 16:37:36.908 324 16412.86 225.95 51045.09 88888.00 2016-11-19 16:37:37.408 324 16412.82 225.96 51045.10 88888.00 2016-11-19 16:37:37.908 324 16412.81 225.91 51045.08 88888.00 2016-11-19 16:37:38.408 324 16412.82 225.91 51045.06 88888.00 2016-11-19 16:37:38.908 324 16412.83 225.94 51045.02 88888.00 2016-11-19 16:37:39.408 324 16412.87 225.92 51045.01 88888.00 2016-11-19 16:37:39.908 324 16412.90 225.95 51044.99 88888.00 2016-11-19 16:37:40.408 324 16412.94 225.96 51045.01 88888.00 2016-11-19 16:37:40.908 324 16412.97 225.99 51045.01 88888.00 2016-11-19 16:37:41.408 324 16412.96 225.91 51044.99 88888.00 2016-11-19 16:37:41.908 324 16412.96 225.88 51044.96 88888.00 2016-11-19 16:37:42.408 324 16412.95 225.90 51045.04 88888.00 2016-11-19 16:37:42.908 324 16412.96 225.90 51045.06 88888.00 2016-11-19 16:37:43.408 324 16412.97 225.90 51045.02 88888.00 2016-11-19 16:37:43.908 324 16412.99 225.93 51045.00 88888.00 2016-11-19 16:37:44.408 324 16412.98 225.91 51045.05 88888.00 2016-11-19 16:37:44.908 324 16412.94 225.91 51045.06 88888.00 2016-11-19 16:37:45.408 324 16412.96 225.83 51044.99 88888.00 2016-11-19 16:37:45.908 324 16412.98 225.85 51045.01 88888.00 2016-11-19 16:37:46.408 324 16412.99 225.90 51045.02 88888.00 2016-11-19 16:37:46.908 324 16412.99 225.90 51045.05 88888.00 2016-11-19 16:37:47.408 324 16412.97 225.83 51045.04 88888.00 2016-11-19 16:37:47.908 324 16412.96 225.78 51044.99 88888.00 2016-11-19 16:37:48.408 324 16412.91 225.80 51045.00 88888.00 2016-11-19 16:37:48.908 324 16412.91 225.84 51045.00 88888.00 2016-11-19 16:37:49.409 324 16412.94 225.80 51045.06 88888.00 2016-11-19 16:37:49.909 324 16412.96 225.77 51045.06 88888.00 2016-11-19 16:37:50.409 324 16413.00 225.83 51044.97 88888.00 2016-11-19 16:37:50.909 324 16413.02 225.84 51044.98 88888.00 2016-11-19 16:37:51.409 324 16413.04 225.79 51045.06 88888.00 2016-11-19 16:37:51.909 324 16413.05 225.74 51045.06 88888.00 2016-11-19 16:37:52.409 324 16413.06 225.73 51045.00 88888.00 2016-11-19 16:37:52.909 324 16413.06 225.70 51045.01 88888.00 2016-11-19 16:37:53.409 324 16413.04 225.73 51045.05 88888.00 2016-11-19 16:37:53.909 324 16413.06 225.68 51045.04 88888.00 2016-11-19 16:37:54.409 324 16413.08 225.64 51045.05 88888.00 2016-11-19 16:37:54.909 324 16413.13 225.61 51045.05 88888.00 2016-11-19 16:37:55.409 324 16413.14 225.60 51045.04 88888.00 2016-11-19 16:37:55.909 324 16413.14 225.61 51045.02 88888.00 2016-11-19 16:37:56.409 324 16413.18 225.67 51045.02 88888.00 2016-11-19 16:37:56.909 324 16413.20 225.68 51044.96 88888.00 2016-11-19 16:37:57.409 324 16413.20 225.68 51044.99 88888.00 2016-11-19 16:37:57.909 324 16413.20 225.67 51045.02 88888.00 2016-11-19 16:37:58.409 324 16413.17 225.64 51045.02 88888.00 2016-11-19 16:37:58.909 324 16413.14 225.62 51044.97 88888.00 2016-11-19 16:37:59.409 324 16413.16 225.66 51044.99 88888.00 2016-11-19 16:37:59.909 324 16413.20 225.64 51044.98 88888.00 2016-11-19 16:38:00.409 324 16413.18 225.62 51044.96 88888.00 2016-11-19 16:38:00.909 324 16413.17 225.64 51045.00 88888.00 2016-11-19 16:38:01.409 324 16413.22 225.60 51045.01 88888.00 2016-11-19 16:38:01.909 324 16413.24 225.55 51045.00 88888.00 2016-11-19 16:38:02.409 324 16413.22 225.56 51045.01 88888.00 2016-11-19 16:38:02.909 324 16413.16 225.53 51045.00 88888.00 2016-11-19 16:38:03.409 324 16413.18 225.56 51044.99 88888.00 2016-11-19 16:38:03.909 324 16413.22 225.53 51044.92 88888.00 2016-11-19 16:38:04.409 324 16413.22 225.52 51044.90 88888.00 2016-11-19 16:38:04.909 324 16413.23 225.52 51044.91 88888.00 2016-11-19 16:38:05.409 324 16413.23 225.48 51044.95 88888.00 2016-11-19 16:38:05.909 324 16413.23 225.44 51044.97 88888.00 2016-11-19 16:38:06.409 324 16413.26 225.48 51044.95 88888.00 2016-11-19 16:38:06.909 324 16413.25 225.51 51044.97 88888.00 2016-11-19 16:38:07.409 324 16413.25 225.53 51045.01 88888.00 2016-11-19 16:38:07.909 324 16413.30 225.52 51044.97 88888.00 2016-11-19 16:38:08.409 324 16413.31 225.48 51044.97 88888.00 2016-11-19 16:38:08.909 324 16413.32 225.47 51044.96 88888.00 2016-11-19 16:38:09.409 324 16413.31 225.45 51044.91 88888.00 2016-11-19 16:38:09.909 324 16413.27 225.47 51044.94 88888.00 2016-11-19 16:38:10.409 324 16413.26 225.47 51044.95 88888.00 2016-11-19 16:38:10.909 324 16413.31 225.47 51044.99 88888.00 2016-11-19 16:38:11.409 324 16413.31 225.48 51045.01 88888.00 2016-11-19 16:38:11.909 324 16413.27 225.51 51045.02 88888.00 2016-11-19 16:38:12.409 324 16413.25 225.53 51044.94 88888.00 2016-11-19 16:38:12.909 324 16413.27 225.55 51044.95 88888.00 2016-11-19 16:38:13.409 324 16413.24 225.59 51045.00 88888.00 2016-11-19 16:38:13.909 324 16413.25 225.62 51045.00 88888.00 2016-11-19 16:38:14.409 324 16413.30 225.64 51044.96 88888.00 2016-11-19 16:38:14.909 324 16413.30 225.67 51044.94 88888.00 2016-11-19 16:38:15.409 324 16413.32 225.68 51044.92 88888.00 2016-11-19 16:38:15.909 324 16413.32 225.57 51044.95 88888.00 2016-11-19 16:38:16.409 324 16413.30 225.60 51044.96 88888.00 2016-11-19 16:38:16.909 324 16413.31 225.62 51044.91 88888.00 2016-11-19 16:38:17.409 324 16413.32 225.64 51044.90 88888.00 2016-11-19 16:38:17.909 324 16413.32 225.65 51044.89 88888.00 2016-11-19 16:38:18.409 324 16413.32 225.64 51044.87 88888.00 2016-11-19 16:38:18.909 324 16413.31 225.67 51044.90 88888.00 2016-11-19 16:38:19.410 324 16413.30 225.70 51044.95 88888.00 2016-11-19 16:38:19.910 324 16413.31 225.70 51044.95 88888.00 2016-11-19 16:38:20.410 324 16413.32 225.68 51044.96 88888.00 2016-11-19 16:38:20.910 324 16413.33 225.69 51044.91 88888.00 2016-11-19 16:38:21.410 324 16413.32 225.73 51044.91 88888.00 2016-11-19 16:38:21.910 324 16413.33 225.76 51044.95 88888.00 2016-11-19 16:38:22.410 324 16413.33 225.76 51044.98 88888.00 2016-11-19 16:38:22.910 324 16413.30 225.77 51044.95 88888.00 2016-11-19 16:38:23.410 324 16413.30 225.76 51044.92 88888.00 2016-11-19 16:38:23.910 324 16413.29 225.77 51044.94 88888.00 2016-11-19 16:38:24.410 324 16413.34 225.76 51044.95 88888.00 2016-11-19 16:38:24.910 324 16413.41 225.77 51044.92 88888.00 2016-11-19 16:38:25.410 324 16413.42 225.73 51044.91 88888.00 2016-11-19 16:38:25.910 324 16413.40 225.69 51044.90 88888.00 2016-11-19 16:38:26.410 324 16413.41 225.65 51044.89 88888.00 2016-11-19 16:38:26.910 324 16413.45 225.70 51044.90 88888.00 2016-11-19 16:38:27.410 324 16413.44 225.70 51044.90 88888.00 2016-11-19 16:38:27.910 324 16413.41 225.70 51044.88 88888.00 2016-11-19 16:38:28.410 324 16413.42 225.71 51044.88 88888.00 2016-11-19 16:38:28.910 324 16413.43 225.68 51044.90 88888.00 2016-11-19 16:38:29.410 324 16413.42 225.64 51044.91 88888.00 2016-11-19 16:38:29.910 324 16413.42 225.64 51044.92 88888.00 2016-11-19 16:38:30.410 324 16413.43 225.65 51044.94 88888.00 2016-11-19 16:38:30.910 324 16413.43 225.68 51044.90 88888.00 2016-11-19 16:38:31.410 324 16413.50 225.66 51044.97 88888.00 2016-11-19 16:38:31.910 324 16413.50 225.66 51044.98 88888.00 2016-11-19 16:38:32.410 324 16413.47 225.62 51044.96 88888.00 2016-11-19 16:38:32.910 324 16413.45 225.55 51044.94 88888.00 2016-11-19 16:38:33.410 324 16413.44 225.49 51044.92 88888.00 2016-11-19 16:38:33.910 324 16413.47 225.45 51044.90 88888.00 2016-11-19 16:38:34.410 324 16413.50 225.45 51044.90 88888.00 2016-11-19 16:38:34.910 324 16413.50 225.47 51044.92 88888.00 2016-11-19 16:38:35.410 324 16413.49 225.51 51044.94 88888.00 2016-11-19 16:38:35.910 324 16413.50 225.59 51044.91 88888.00 2016-11-19 16:38:36.410 324 16413.51 225.61 51044.91 88888.00 2016-11-19 16:38:36.910 324 16413.50 225.61 51044.91 88888.00 2016-11-19 16:38:37.410 324 16413.51 225.58 51044.97 88888.00 2016-11-19 16:38:37.910 324 16413.57 225.53 51045.01 88888.00 2016-11-19 16:38:38.410 324 16413.55 225.53 51045.04 88888.00 2016-11-19 16:38:38.910 324 16413.53 225.52 51045.02 88888.00 2016-11-19 16:38:39.410 324 16413.52 225.42 51045.06 88888.00 2016-11-19 16:38:39.910 324 16413.50 225.41 51045.04 88888.00 2016-11-19 16:38:40.410 324 16413.50 225.40 51045.02 88888.00 2016-11-19 16:38:40.910 324 16413.47 225.43 51045.01 88888.00 2016-11-19 16:38:41.410 324 16413.49 225.43 51044.94 88888.00 2016-11-19 16:38:41.910 324 16413.51 225.45 51044.91 88888.00 2016-11-19 16:38:42.410 324 16413.53 225.44 51044.89 88888.00 2016-11-19 16:38:42.910 324 16413.51 225.48 51044.92 88888.00 2016-11-19 16:38:43.410 324 16413.52 225.50 51044.89 88888.00 2016-11-19 16:38:43.910 324 16413.56 225.48 51044.82 88888.00 2016-11-19 16:38:44.410 324 16413.55 225.45 51044.85 88888.00 2016-11-19 16:38:44.910 324 16413.58 225.44 51044.91 88888.00 2016-11-19 16:38:45.410 324 16413.57 225.48 51044.97 88888.00 2016-11-19 16:38:45.910 324 16413.53 225.48 51044.97 88888.00 2016-11-19 16:38:46.410 324 16413.52 225.49 51044.90 88888.00 2016-11-19 16:38:46.910 324 16413.53 225.45 51044.91 88888.00 2016-11-19 16:38:47.410 324 16413.56 225.44 51044.90 88888.00 2016-11-19 16:38:47.910 324 16413.58 225.43 51044.94 88888.00 2016-11-19 16:38:48.410 324 16413.59 225.40 51044.94 88888.00 2016-11-19 16:38:48.910 324 16413.65 225.43 51044.86 88888.00 2016-11-19 16:38:49.411 324 16413.66 225.43 51044.90 88888.00 2016-11-19 16:38:49.911 324 16413.65 225.38 51044.96 88888.00 2016-11-19 16:38:50.411 324 16413.67 225.41 51045.00 88888.00 2016-11-19 16:38:50.911 324 16413.66 225.47 51045.01 88888.00 2016-11-19 16:38:51.411 324 16413.67 225.50 51045.00 88888.00 2016-11-19 16:38:51.911 324 16413.69 225.43 51044.98 88888.00 2016-11-19 16:38:52.411 324 16413.65 225.43 51044.96 88888.00 2016-11-19 16:38:52.911 324 16413.64 225.43 51044.92 88888.00 2016-11-19 16:38:53.411 324 16413.66 225.45 51044.92 88888.00 2016-11-19 16:38:53.911 324 16413.67 225.51 51044.96 88888.00 2016-11-19 16:38:54.411 324 16413.66 225.55 51044.95 88888.00 2016-11-19 16:38:54.911 324 16413.65 225.47 51044.91 88888.00 2016-11-19 16:38:55.411 324 16413.66 225.47 51044.88 88888.00 2016-11-19 16:38:55.911 324 16413.69 225.48 51044.91 88888.00 2016-11-19 16:38:56.411 324 16413.70 225.45 51044.92 88888.00 2016-11-19 16:38:56.911 324 16413.70 225.41 51044.87 88888.00 2016-11-19 16:38:57.411 324 16413.68 225.47 51044.87 88888.00 2016-11-19 16:38:57.911 324 16413.69 225.42 51044.86 88888.00 2016-11-19 16:38:58.411 324 16413.66 225.36 51044.87 88888.00 2016-11-19 16:38:58.911 324 16413.65 225.38 51044.90 88888.00 2016-11-19 16:38:59.411 324 16413.66 225.34 51044.91 88888.00 2016-11-19 16:38:59.911 324 16413.66 225.38 51044.95 88888.00 2016-11-19 16:39:00.411 324 16413.68 225.45 51044.98 88888.00 2016-11-19 16:39:00.911 324 16413.69 225.42 51044.96 88888.00 2016-11-19 16:39:01.411 324 16413.74 225.47 51044.92 88888.00 2016-11-19 16:39:01.911 324 16413.74 225.47 51044.88 88888.00 2016-11-19 16:39:02.411 324 16413.75 225.44 51044.95 88888.00 2016-11-19 16:39:02.911 324 16413.71 225.47 51044.91 88888.00 2016-11-19 16:39:03.411 324 16413.69 225.44 51044.91 88888.00 2016-11-19 16:39:03.911 324 16413.71 225.40 51044.97 88888.00 2016-11-19 16:39:04.411 324 16413.69 225.44 51044.96 88888.00 2016-11-19 16:39:04.911 324 16413.67 225.40 51044.91 88888.00 2016-11-19 16:39:05.411 324 16413.67 225.41 51044.87 88888.00 2016-11-19 16:39:05.911 324 16413.66 225.41 51044.86 88888.00 2016-11-19 16:39:06.411 324 16413.66 225.41 51044.83 88888.00 2016-11-19 16:39:06.911 324 16413.64 225.48 51044.86 88888.00 2016-11-19 16:39:07.411 324 16413.68 225.48 51044.91 88888.00 2016-11-19 16:39:07.911 324 16413.64 225.50 51044.94 88888.00 2016-11-19 16:39:08.411 324 16413.64 225.52 51044.88 88888.00 2016-11-19 16:39:08.911 324 16413.65 225.51 51044.94 88888.00 2016-11-19 16:39:09.411 324 16413.65 225.41 51045.01 88888.00 2016-11-19 16:39:09.911 324 16413.66 225.29 51044.96 88888.00 2016-11-19 16:39:10.411 324 16413.65 225.31 51044.91 88888.00 2016-11-19 16:39:10.911 324 16413.67 225.33 51044.92 88888.00 2016-11-19 16:39:11.411 324 16413.69 225.26 51044.92 88888.00 2016-11-19 16:39:11.911 324 16413.71 225.22 51044.94 88888.00 2016-11-19 16:39:12.411 324 16413.71 225.26 51044.94 88888.00 2016-11-19 16:39:12.911 324 16413.74 225.35 51044.94 88888.00 2016-11-19 16:39:13.411 324 16413.75 225.33 51044.94 88888.00 2016-11-19 16:39:13.911 324 16413.76 225.32 51044.95 88888.00 2016-11-19 16:39:14.411 324 16413.76 225.34 51044.96 88888.00 2016-11-19 16:39:14.911 324 16413.77 225.38 51044.95 88888.00 2016-11-19 16:39:15.411 324 16413.77 225.36 51044.99 88888.00 2016-11-19 16:39:15.911 324 16413.75 225.34 51045.04 88888.00 2016-11-19 16:39:16.411 324 16413.71 225.29 51045.08 88888.00 2016-11-19 16:39:16.911 324 16413.75 225.31 51045.13 88888.00 2016-11-19 16:39:17.411 324 16413.74 225.30 51045.05 88888.00 2016-11-19 16:39:17.911 324 16413.75 225.32 51045.00 88888.00 2016-11-19 16:39:18.411 324 16413.75 225.36 51044.96 88888.00 2016-11-19 16:39:18.911 324 16413.74 225.36 51044.97 88888.00 2016-11-19 16:39:19.412 324 16413.74 225.35 51045.00 88888.00 2016-11-19 16:39:19.912 324 16413.73 225.32 51044.99 88888.00 2016-11-19 16:39:20.412 324 16413.76 225.36 51044.99 88888.00 2016-11-19 16:39:20.912 324 16413.77 225.29 51044.98 88888.00 2016-11-19 16:39:21.412 324 16413.77 225.29 51044.94 88888.00 2016-11-19 16:39:21.912 324 16413.76 225.38 51044.92 88888.00 2016-11-19 16:39:22.412 324 16413.71 225.38 51044.94 88888.00 2016-11-19 16:39:22.912 324 16413.71 225.38 51044.95 88888.00 2016-11-19 16:39:23.412 324 16413.75 225.40 51044.89 88888.00 2016-11-19 16:39:23.912 324 16413.73 225.43 51044.90 88888.00 2016-11-19 16:39:24.412 324 16413.70 225.39 51044.88 88888.00 2016-11-19 16:39:24.912 324 16413.75 225.42 51044.92 88888.00 2016-11-19 16:39:25.412 324 16413.77 225.48 51044.92 88888.00 2016-11-19 16:39:25.912 324 16413.77 225.44 51044.91 88888.00 2016-11-19 16:39:26.412 324 16413.70 225.44 51044.95 88888.00 2016-11-19 16:39:26.912 324 16413.65 225.45 51044.92 88888.00 2016-11-19 16:39:27.412 324 16413.66 225.49 51044.94 88888.00 2016-11-19 16:39:27.912 324 16413.69 225.52 51044.95 88888.00 2016-11-19 16:39:28.412 324 16413.69 225.52 51044.97 88888.00 2016-11-19 16:39:28.912 324 16413.68 225.56 51044.97 88888.00 2016-11-19 16:39:29.412 324 16413.67 225.60 51044.95 88888.00 2016-11-19 16:39:29.912 324 16413.65 225.62 51044.97 88888.00 2016-11-19 16:39:30.412 324 16413.59 225.65 51044.91 88888.00 2016-11-19 16:39:30.912 324 16413.56 225.70 51044.94 88888.00 2016-11-19 16:39:31.412 324 16413.56 225.65 51044.92 88888.00 2016-11-19 16:39:31.912 324 16413.65 225.61 51044.92 88888.00 2016-11-19 16:39:32.412 324 16413.61 225.64 51044.96 88888.00 2016-11-19 16:39:32.912 324 16413.60 225.65 51044.92 88888.00 2016-11-19 16:39:33.412 324 16413.57 225.64 51044.86 88888.00 2016-11-19 16:39:33.912 324 16413.60 225.65 51044.85 88888.00 2016-11-19 16:39:34.412 324 16413.59 225.65 51044.85 88888.00 2016-11-19 16:39:34.912 324 16413.59 225.67 51044.85 88888.00 2016-11-19 16:39:35.412 324 16413.59 225.64 51044.81 88888.00 2016-11-19 16:39:35.912 324 16413.59 225.67 51044.78 88888.00 2016-11-19 16:39:36.412 324 16413.57 225.69 51044.88 88888.00 2016-11-19 16:39:36.912 324 16413.53 225.76 51044.94 88888.00 2016-11-19 16:39:37.412 324 16413.55 225.79 51044.86 88888.00 2016-11-19 16:39:37.912 324 16413.52 225.78 51044.83 88888.00 2016-11-19 16:39:38.412 324 16413.52 225.74 51044.86 88888.00 2016-11-19 16:39:38.912 324 16413.48 225.68 51044.80 88888.00 2016-11-19 16:39:39.412 324 16413.50 225.64 51044.78 88888.00 2016-11-19 16:39:39.912 324 16413.49 225.65 51044.79 88888.00 2016-11-19 16:39:40.412 324 16413.45 225.64 51044.87 88888.00 2016-11-19 16:39:40.912 324 16413.39 225.64 51044.91 88888.00 2016-11-19 16:39:41.412 324 16413.41 225.65 51044.89 88888.00 2016-11-19 16:39:41.912 324 16413.43 225.57 51044.89 88888.00 2016-11-19 16:39:42.412 324 16413.48 225.56 51044.95 88888.00 2016-11-19 16:39:42.912 324 16413.43 225.64 51044.99 88888.00 2016-11-19 16:39:43.412 324 16413.44 225.64 51044.97 88888.00 2016-11-19 16:39:43.912 324 16413.48 225.62 51044.96 88888.00 2016-11-19 16:39:44.412 324 16413.49 225.60 51044.95 88888.00 2016-11-19 16:39:44.912 324 16413.48 225.56 51044.95 88888.00 2016-11-19 16:39:45.412 324 16413.48 225.56 51044.95 88888.00 2016-11-19 16:39:45.912 324 16413.50 225.61 51044.92 88888.00 2016-11-19 16:39:46.412 324 16413.49 225.61 51044.89 88888.00 2016-11-19 16:39:46.912 324 16413.47 225.66 51044.90 88888.00 2016-11-19 16:39:47.412 324 16413.51 225.64 51044.94 88888.00 2016-11-19 16:39:47.912 324 16413.50 225.61 51044.95 88888.00 2016-11-19 16:39:48.412 324 16413.50 225.58 51044.94 88888.00 2016-11-19 16:39:48.912 324 16413.49 225.58 51044.97 88888.00 2016-11-19 16:39:49.413 324 16413.53 225.59 51045.02 88888.00 2016-11-19 16:39:49.913 324 16413.53 225.59 51045.05 88888.00 2016-11-19 16:39:50.413 324 16413.56 225.59 51045.00 88888.00 2016-11-19 16:39:50.913 324 16413.57 225.55 51044.91 88888.00 2016-11-19 16:39:51.413 324 16413.62 225.59 51044.88 88888.00 2016-11-19 16:39:51.913 324 16413.65 225.53 51044.86 88888.00 2016-11-19 16:39:52.413 324 16413.62 225.48 51044.88 88888.00 2016-11-19 16:39:52.913 324 16413.64 225.42 51044.91 88888.00 2016-11-19 16:39:53.413 324 16413.69 225.41 51044.97 88888.00 2016-11-19 16:39:53.913 324 16413.67 225.40 51044.98 88888.00 2016-11-19 16:39:54.413 324 16413.67 225.30 51044.99 88888.00 2016-11-19 16:39:54.913 324 16413.64 225.25 51044.98 88888.00 2016-11-19 16:39:55.413 324 16413.62 225.18 51044.97 88888.00 2016-11-19 16:39:55.913 324 16413.67 225.18 51044.98 88888.00 2016-11-19 16:39:56.413 324 16413.68 225.23 51044.97 88888.00 2016-11-19 16:39:56.913 324 16413.68 225.23 51045.00 88888.00 2016-11-19 16:39:57.413 324 16413.73 225.15 51045.01 88888.00 2016-11-19 16:39:57.913 324 16413.69 225.17 51045.02 88888.00 2016-11-19 16:39:58.413 324 16413.73 225.10 51044.99 88888.00 2016-11-19 16:39:58.913 324 16413.77 225.08 51044.97 88888.00 2016-11-19 16:39:59.413 324 16413.82 225.09 51044.97 88888.00 2016-11-19 16:39:59.913 324 16413.78 225.08 51044.99 88888.00 2016-11-19 16:40:00.413 324 16413.79 225.12 51044.94 88888.00 2016-11-19 16:40:00.913 324 16413.83 225.04 51044.96 88888.00 2016-11-19 16:40:01.413 324 16413.83 225.05 51044.97 88888.00 2016-11-19 16:40:01.913 324 16413.86 225.00 51044.98 88888.00 2016-11-19 16:40:02.413 324 16413.87 224.96 51045.02 88888.00 2016-11-19 16:40:02.913 324 16413.91 224.94 51045.07 88888.00 2016-11-19 16:40:03.413 324 16413.93 224.95 51045.07 88888.00 2016-11-19 16:40:03.913 324 16413.96 224.94 51045.07 88888.00 2016-11-19 16:40:04.413 324 16414.02 224.92 51045.05 88888.00 2016-11-19 16:40:04.913 324 16414.02 224.92 51045.04 88888.00 2016-11-19 16:40:05.413 324 16414.03 224.94 51045.02 88888.00 2016-11-19 16:40:05.913 324 16414.08 224.95 51045.00 88888.00 2016-11-19 16:40:06.413 324 16414.05 224.97 51044.98 88888.00 2016-11-19 16:40:06.913 324 16414.06 224.97 51045.01 88888.00 2016-11-19 16:40:07.413 324 16414.04 224.94 51045.00 88888.00 2016-11-19 16:40:07.913 324 16414.04 224.91 51045.04 88888.00 2016-11-19 16:40:08.413 324 16414.09 224.90 51045.02 88888.00 2016-11-19 16:40:08.913 324 16414.13 224.90 51044.98 88888.00 2016-11-19 16:40:09.413 324 16414.13 224.96 51045.01 88888.00 2016-11-19 16:40:09.913 324 16414.13 224.96 51045.00 88888.00 2016-11-19 16:40:10.413 324 16414.17 225.01 51044.97 88888.00 2016-11-19 16:40:10.913 324 16414.17 224.98 51044.97 88888.00 2016-11-19 16:40:11.413 324 16414.11 224.98 51044.98 88888.00 2016-11-19 16:40:11.913 324 16414.13 225.04 51044.97 88888.00 2016-11-19 16:40:12.413 324 16414.15 225.03 51044.94 88888.00 2016-11-19 16:40:12.913 324 16414.15 225.04 51044.97 88888.00 2016-11-19 16:40:13.413 324 16414.17 225.00 51045.01 88888.00 2016-11-19 16:40:13.913 324 16414.15 224.99 51044.99 88888.00 2016-11-19 16:40:14.413 324 16414.13 224.98 51044.97 88888.00 2016-11-19 16:40:14.913 324 16414.11 225.03 51044.97 88888.00 2016-11-19 16:40:15.413 324 16414.12 225.04 51045.01 88888.00 2016-11-19 16:40:15.913 324 16414.10 225.05 51045.01 88888.00 2016-11-19 16:40:16.413 324 16414.11 225.07 51044.98 88888.00 2016-11-19 16:40:16.913 324 16414.06 225.03 51044.96 88888.00 2016-11-19 16:40:17.413 324 16414.06 225.06 51044.97 88888.00 2016-11-19 16:40:17.913 324 16414.06 225.10 51044.94 88888.00 2016-11-19 16:40:18.404 324 16414.08 225.06 51044.92 88888.00 2016-11-19 16:40:18.904 324 16414.06 225.05 51044.95 88888.00 2016-11-19 16:40:19.404 324 16414.04 225.06 51044.94 88888.00 2016-11-19 16:40:19.904 324 16414.09 225.04 51044.97 88888.00 2016-11-19 16:40:20.404 324 16414.10 225.07 51044.94 88888.00 2016-11-19 16:40:20.904 324 16414.15 225.05 51044.97 88888.00 2016-11-19 16:40:21.404 324 16414.13 225.08 51044.99 88888.00 2016-11-19 16:40:21.904 324 16414.12 225.08 51044.97 88888.00 2016-11-19 16:40:22.404 324 16414.14 225.06 51044.96 88888.00 2016-11-19 16:40:22.904 324 16414.17 225.07 51044.94 88888.00 2016-11-19 16:40:23.404 324 16414.19 225.09 51044.91 88888.00 2016-11-19 16:40:23.904 324 16414.22 225.12 51044.92 88888.00 2016-11-19 16:40:24.404 324 16414.23 225.15 51044.96 88888.00 2016-11-19 16:40:24.904 324 16414.22 225.14 51044.97 88888.00 2016-11-19 16:40:25.404 324 16414.26 225.10 51044.94 88888.00 2016-11-19 16:40:25.904 324 16414.23 225.13 51044.98 88888.00 2016-11-19 16:40:26.404 324 16414.27 225.10 51044.96 88888.00 2016-11-19 16:40:26.904 324 16414.30 225.08 51044.97 88888.00 2016-11-19 16:40:27.404 324 16414.31 225.08 51044.95 88888.00 2016-11-19 16:40:27.904 324 16414.32 225.06 51044.91 88888.00 2016-11-19 16:40:28.404 324 16414.31 225.01 51044.94 88888.00 2016-11-19 16:40:28.904 324 16414.30 225.06 51044.98 88888.00 2016-11-19 16:40:29.404 324 16414.29 225.08 51045.06 88888.00 2016-11-19 16:40:29.904 324 16414.23 225.12 51045.08 88888.00 2016-11-19 16:40:30.404 324 16414.29 225.14 51045.04 88888.00 2016-11-19 16:40:30.904 324 16414.33 225.15 51045.02 88888.00 2016-11-19 16:40:31.404 324 16414.29 225.07 51045.00 88888.00 2016-11-19 16:40:31.904 324 16414.27 225.06 51044.96 88888.00 2016-11-19 16:40:32.404 324 16414.28 225.10 51044.95 88888.00 2016-11-19 16:40:32.904 324 16414.27 225.16 51045.04 88888.00 2016-11-19 16:40:33.404 324 16414.28 225.17 51045.13 88888.00 2016-11-19 16:40:33.904 324 16414.23 225.15 51045.09 88888.00 2016-11-19 16:40:34.404 324 16414.29 225.14 51045.05 88888.00 2016-11-19 16:40:34.904 324 16414.29 225.09 51045.05 88888.00 2016-11-19 16:40:35.404 324 16414.29 225.13 51045.02 88888.00 2016-11-19 16:40:35.904 324 16414.29 225.19 51045.01 88888.00 2016-11-19 16:40:36.404 324 16414.28 225.19 51044.98 88888.00 2016-11-19 16:40:36.904 324 16414.27 225.19 51044.99 88888.00 2016-11-19 16:40:37.404 324 16414.23 225.21 51044.97 88888.00 2016-11-19 16:40:37.904 324 16414.29 225.29 51044.99 88888.00 2016-11-19 16:40:38.404 324 16414.31 225.31 51045.06 88888.00 2016-11-19 16:40:38.904 324 16414.31 225.30 51045.00 88888.00 2016-11-19 16:40:39.404 324 16414.29 225.24 51044.97 88888.00 2016-11-19 16:40:39.904 324 16414.28 225.23 51045.02 88888.00 2016-11-19 16:40:40.404 324 16414.26 225.24 51045.04 88888.00 2016-11-19 16:40:40.904 324 16414.21 225.31 51045.06 88888.00 2016-11-19 16:40:41.404 324 16414.23 225.33 51045.09 88888.00 2016-11-19 16:40:41.904 324 16414.22 225.31 51045.16 88888.00 2016-11-19 16:40:42.404 324 16414.17 225.32 51045.13 88888.00 2016-11-19 16:40:42.904 324 16414.14 225.32 51045.07 88888.00 2016-11-19 16:40:43.404 324 16414.17 225.32 51045.09 88888.00 2016-11-19 16:40:43.904 324 16414.19 225.26 51045.05 88888.00 2016-11-19 16:40:44.404 324 16414.21 225.24 51045.01 88888.00 2016-11-19 16:40:44.904 324 16414.24 225.30 51045.04 88888.00 2016-11-19 16:40:45.404 324 16414.24 225.39 51045.08 88888.00 2016-11-19 16:40:45.904 324 16414.21 225.34 51045.07 88888.00 2016-11-19 16:40:46.404 324 16414.19 225.32 51045.01 88888.00 2016-11-19 16:40:46.904 324 16414.11 225.34 51044.98 88888.00 2016-11-19 16:40:47.404 324 16414.12 225.38 51044.92 88888.00 2016-11-19 16:40:47.904 324 16414.15 225.43 51045.00 88888.00 2016-11-19 16:40:48.405 324 16414.13 225.41 51045.00 88888.00 2016-11-19 16:40:48.905 324 16414.11 225.39 51045.01 88888.00 2016-11-19 16:40:49.405 324 16414.08 225.44 51044.98 88888.00 2016-11-19 16:40:49.905 324 16414.05 225.45 51045.00 88888.00 2016-11-19 16:40:50.405 324 16414.04 225.39 51045.04 88888.00 2016-11-19 16:40:50.905 324 16414.04 225.38 51044.97 88888.00 2016-11-19 16:40:51.405 324 16414.04 225.44 51044.99 88888.00 2016-11-19 16:40:51.905 324 16414.03 225.41 51045.07 88888.00 2016-11-19 16:40:52.405 324 16413.99 225.36 51045.06 88888.00 2016-11-19 16:40:52.905 324 16414.00 225.31 51044.99 88888.00 2016-11-19 16:40:53.405 324 16413.93 225.38 51044.98 88888.00 2016-11-19 16:40:53.905 324 16413.92 225.42 51044.99 88888.00 2016-11-19 16:40:54.405 324 16413.93 225.48 51045.02 88888.00 2016-11-19 16:40:54.905 324 16413.92 225.45 51045.01 88888.00 2016-11-19 16:40:55.405 324 16413.87 225.40 51045.00 88888.00 2016-11-19 16:40:55.905 324 16413.87 225.45 51045.01 88888.00 2016-11-19 16:40:56.405 324 16413.85 225.47 51045.01 88888.00 2016-11-19 16:40:56.905 324 16413.84 225.42 51045.06 88888.00 2016-11-19 16:40:57.405 324 16413.80 225.42 51045.06 88888.00 2016-11-19 16:40:57.905 324 16413.83 225.43 51045.09 88888.00 2016-11-19 16:40:58.405 324 16413.87 225.42 51045.09 88888.00 2016-11-19 16:40:58.905 324 16413.86 225.42 51045.06 88888.00 2016-11-19 16:40:59.405 324 16413.85 225.41 51045.06 88888.00 2016-11-19 16:40:59.905 324 16413.84 225.35 51045.09 88888.00 2016-11-19 16:41:00.405 324 16413.82 225.32 51045.07 88888.00 2016-11-19 16:41:00.905 324 16413.82 225.34 51045.00 88888.00 2016-11-19 16:41:01.405 324 16413.84 225.35 51045.04 88888.00 2016-11-19 16:41:01.905 324 16413.78 225.38 51045.04 88888.00 2016-11-19 16:41:02.405 324 16413.77 225.34 51045.05 88888.00 2016-11-19 16:41:02.905 324 16413.78 225.25 51045.05 88888.00 2016-11-19 16:41:03.405 324 16413.80 225.26 51045.09 88888.00 2016-11-19 16:41:03.905 324 16413.77 225.27 51045.09 88888.00 2016-11-19 16:41:04.405 324 16413.82 225.30 51045.13 88888.00 2016-11-19 16:41:04.905 324 16413.78 225.32 51045.15 88888.00 2016-11-19 16:41:05.405 324 16413.73 225.30 51045.15 88888.00 2016-11-19 16:41:05.905 324 16413.69 225.33 51045.11 88888.00 2016-11-19 16:41:06.405 324 16413.73 225.38 51045.14 88888.00 2016-11-19 16:41:06.905 324 16413.75 225.32 51045.09 88888.00 2016-11-19 16:41:07.405 324 16413.73 225.27 51045.09 88888.00 2016-11-19 16:41:07.905 324 16413.70 225.27 51045.18 88888.00 2016-11-19 16:41:08.405 324 16413.70 225.27 51045.18 88888.00 2016-11-19 16:41:08.905 324 16413.71 225.26 51045.17 88888.00 2016-11-19 16:41:09.405 324 16413.70 225.26 51045.16 88888.00 2016-11-19 16:41:09.905 324 16413.68 225.26 51045.13 88888.00 2016-11-19 16:41:10.405 324 16413.68 225.25 51045.11 88888.00 2016-11-19 16:41:10.905 324 16413.73 225.21 51045.08 88888.00 2016-11-19 16:41:11.405 324 16413.70 225.26 51045.07 88888.00 2016-11-19 16:41:11.905 324 16413.69 225.24 51045.02 88888.00 2016-11-19 16:41:12.405 324 16413.69 225.27 51045.04 88888.00 2016-11-19 16:41:12.905 324 16413.68 225.23 51045.02 88888.00 2016-11-19 16:41:13.405 324 16413.66 225.21 51045.01 88888.00 2016-11-19 16:41:13.905 324 16413.66 225.25 51045.06 88888.00 2016-11-19 16:41:14.405 324 16413.65 225.21 51045.07 88888.00 2016-11-19 16:41:14.905 324 16413.61 225.17 51045.10 88888.00 2016-11-19 16:41:15.405 324 16413.62 225.23 51045.10 88888.00 2016-11-19 16:41:15.905 324 16413.60 225.26 51045.08 88888.00 2016-11-19 16:41:16.405 324 16413.59 225.27 51045.15 88888.00 2016-11-19 16:41:16.905 324 16413.59 225.23 51045.18 88888.00 2016-11-19 16:41:17.405 324 16413.59 225.19 51045.17 88888.00 2016-11-19 16:41:17.905 324 16413.57 225.23 51045.19 88888.00 2016-11-19 16:41:18.406 324 16413.56 225.16 51045.15 88888.00 2016-11-19 16:41:18.906 324 16413.60 225.10 51045.09 88888.00 2016-11-19 16:41:19.406 324 16413.61 225.14 51045.11 88888.00 2016-11-19 16:41:19.906 324 16413.60 225.17 51045.15 88888.00 2016-11-19 16:41:20.406 324 16413.65 225.16 51045.16 88888.00 2016-11-19 16:41:20.906 324 16413.66 225.13 51045.16 88888.00 2016-11-19 16:41:21.406 324 16413.68 225.12 51045.16 88888.00 2016-11-19 16:41:21.906 324 16413.64 225.10 51045.18 88888.00 2016-11-19 16:41:22.406 324 16413.62 225.13 51045.19 88888.00 2016-11-19 16:41:22.906 324 16413.64 225.17 51045.16 88888.00 2016-11-19 16:41:23.406 324 16413.65 225.14 51045.18 88888.00 2016-11-19 16:41:23.906 324 16413.62 225.14 51045.18 88888.00 2016-11-19 16:41:24.406 324 16413.56 225.15 51045.13 88888.00 2016-11-19 16:41:24.906 324 16413.55 225.23 51045.11 88888.00 2016-11-19 16:41:25.406 324 16413.57 225.22 51045.15 88888.00 2016-11-19 16:41:25.906 324 16413.64 225.21 51045.22 88888.00 2016-11-19 16:41:26.406 324 16413.65 225.22 51045.13 88888.00 2016-11-19 16:41:26.906 324 16413.64 225.25 51045.13 88888.00 2016-11-19 16:41:27.406 324 16413.62 225.27 51045.09 88888.00 2016-11-19 16:41:27.906 324 16413.59 225.26 51045.16 88888.00 2016-11-19 16:41:28.406 324 16413.62 225.26 51045.13 88888.00 2016-11-19 16:41:28.906 324 16413.65 225.24 51045.13 88888.00 2016-11-19 16:41:29.406 324 16413.64 225.26 51045.16 88888.00 2016-11-19 16:41:29.906 324 16413.62 225.30 51045.22 88888.00 2016-11-19 16:41:30.406 324 16413.60 225.26 51045.23 88888.00 2016-11-19 16:41:30.906 324 16413.60 225.19 51045.22 88888.00 2016-11-19 16:41:31.406 324 16413.60 225.21 51045.17 88888.00 2016-11-19 16:41:31.906 324 16413.55 225.21 51045.15 88888.00 2016-11-19 16:41:32.406 324 16413.58 225.25 51045.16 88888.00 2016-11-19 16:41:32.906 324 16413.57 225.26 51045.13 88888.00 2016-11-19 16:41:33.406 324 16413.58 225.24 51045.06 88888.00 2016-11-19 16:41:33.906 324 16413.56 225.16 51045.08 88888.00 2016-11-19 16:41:34.406 324 16413.58 225.24 51045.10 88888.00 2016-11-19 16:41:34.906 324 16413.60 225.26 51045.10 88888.00 2016-11-19 16:41:35.406 324 16413.58 225.27 51045.09 88888.00 2016-11-19 16:41:35.906 324 16413.55 225.27 51045.13 88888.00 2016-11-19 16:41:36.406 324 16413.57 225.23 51045.09 88888.00 2016-11-19 16:41:36.906 324 16413.55 225.25 51045.09 88888.00 2016-11-19 16:41:37.406 324 16413.52 225.25 51045.14 88888.00 2016-11-19 16:41:37.906 324 16413.58 225.29 51045.16 88888.00 2016-11-19 16:41:38.406 324 16413.59 225.27 51045.15 88888.00 2016-11-19 16:41:38.906 324 16413.59 225.29 51045.11 88888.00 2016-11-19 16:41:39.406 324 16413.57 225.25 51045.19 88888.00 2016-11-19 16:41:39.906 324 16413.55 225.27 51045.16 88888.00 2016-11-19 16:41:40.406 324 16413.57 225.26 51045.13 88888.00 2016-11-19 16:41:40.906 324 16413.59 225.29 51045.14 88888.00 2016-11-19 16:41:41.406 324 16413.58 225.32 51045.13 88888.00 2016-11-19 16:41:41.906 324 16413.58 225.30 51045.19 88888.00 2016-11-19 16:41:42.406 324 16413.59 225.26 51045.20 88888.00 2016-11-19 16:41:42.906 324 16413.58 225.29 51045.13 88888.00 2016-11-19 16:41:43.406 324 16413.60 225.30 51045.10 88888.00 2016-11-19 16:41:43.906 324 16413.59 225.27 51045.15 88888.00 2016-11-19 16:41:44.406 324 16413.64 225.27 51045.19 88888.00 2016-11-19 16:41:44.906 324 16413.65 225.33 51045.19 88888.00 2016-11-19 16:41:45.406 324 16413.66 225.35 51045.17 88888.00 2016-11-19 16:41:45.906 324 16413.69 225.30 51045.15 88888.00 2016-11-19 16:41:46.406 324 16413.74 225.35 51045.18 88888.00 2016-11-19 16:41:46.906 324 16413.75 225.35 51045.20 88888.00 2016-11-19 16:41:47.406 324 16413.77 225.30 51045.17 88888.00 2016-11-19 16:41:47.906 324 16413.75 225.26 51045.14 88888.00 2016-11-19 16:41:48.407 324 16413.77 225.24 51045.13 88888.00 2016-11-19 16:41:48.907 324 16413.76 225.24 51045.11 88888.00 2016-11-19 16:41:49.407 324 16413.77 225.25 51045.10 88888.00 2016-11-19 16:41:49.907 324 16413.79 225.29 51045.15 88888.00 2016-11-19 16:41:50.407 324 16413.82 225.27 51045.18 88888.00 2016-11-19 16:41:50.907 324 16413.80 225.29 51045.16 88888.00 2016-11-19 16:41:51.407 324 16413.86 225.25 51045.16 88888.00 2016-11-19 16:41:51.907 324 16413.88 225.25 51045.15 88888.00 2016-11-19 16:41:52.407 324 16413.89 225.25 51045.16 88888.00 2016-11-19 16:41:52.907 324 16413.87 225.24 51045.14 88888.00 2016-11-19 16:41:53.407 324 16413.91 225.27 51045.10 88888.00 2016-11-19 16:41:53.907 324 16413.92 225.27 51045.08 88888.00 2016-11-19 16:41:54.407 324 16413.93 225.24 51045.06 88888.00 2016-11-19 16:41:54.907 324 16413.92 225.21 51045.09 88888.00 2016-11-19 16:41:55.407 324 16413.95 225.18 51045.10 88888.00 2016-11-19 16:41:55.907 324 16413.95 225.12 51045.09 88888.00 2016-11-19 16:41:56.407 324 16413.99 225.16 51045.04 88888.00 2016-11-19 16:41:56.907 324 16414.02 225.12 51045.06 88888.00 2016-11-19 16:41:57.407 324 16414.03 225.09 51045.07 88888.00 2016-11-19 16:41:57.907 324 16414.05 225.14 51045.06 88888.00 2016-11-19 16:41:58.407 324 16414.05 225.12 51045.06 88888.00 2016-11-19 16:41:58.907 324 16414.12 225.05 51045.07 88888.00 2016-11-19 16:41:59.407 324 16414.15 225.04 51045.14 88888.00 2016-11-19 16:41:59.907 324 16414.19 225.03 51045.10 88888.00 2016-11-19 16:42:00.407 324 16414.23 225.01 51045.10 88888.00 2016-11-19 16:42:00.907 324 16414.22 225.05 51045.15 88888.00 2016-11-19 16:42:01.407 324 16414.21 225.07 51045.18 88888.00 2016-11-19 16:42:01.907 324 16414.24 225.07 51045.24 88888.00 2016-11-19 16:42:02.407 324 16414.24 225.04 51045.23 88888.00 2016-11-19 16:42:02.907 324 16414.28 225.00 51045.11 88888.00 2016-11-19 16:42:03.407 324 16414.31 224.99 51045.09 88888.00 2016-11-19 16:42:03.907 324 16414.37 225.01 51045.11 88888.00 2016-11-19 16:42:04.407 324 16414.37 225.06 51045.15 88888.00 2016-11-19 16:42:04.907 324 16414.38 225.08 51045.13 88888.00 2016-11-19 16:42:05.407 324 16414.44 225.10 51045.14 88888.00 2016-11-19 16:42:05.907 324 16414.44 225.10 51045.14 88888.00 2016-11-19 16:42:06.407 324 16414.46 225.09 51045.17 88888.00 2016-11-19 16:42:06.907 324 16414.46 225.06 51045.13 88888.00 2016-11-19 16:42:07.407 324 16414.45 224.99 51045.13 88888.00 2016-11-19 16:42:07.907 324 16414.48 224.99 51045.17 88888.00 2016-11-19 16:42:08.407 324 16414.46 225.01 51045.14 88888.00 2016-11-19 16:42:08.907 324 16414.47 224.99 51045.10 88888.00 2016-11-19 16:42:09.407 324 16414.53 224.97 51045.08 88888.00 2016-11-19 16:42:09.907 324 16414.56 224.97 51045.05 88888.00 2016-11-19 16:42:10.407 324 16414.55 224.98 51045.10 88888.00 2016-11-19 16:42:10.907 324 16414.54 224.95 51045.14 88888.00 2016-11-19 16:42:11.407 324 16414.57 224.96 51045.14 88888.00 2016-11-19 16:42:11.907 324 16414.59 224.97 51045.13 88888.00 2016-11-19 16:42:12.407 324 16414.65 224.90 51045.07 88888.00 2016-11-19 16:42:12.907 324 16414.68 224.88 51045.04 88888.00 2016-11-19 16:42:13.407 324 16414.67 224.91 51045.08 88888.00 2016-11-19 16:42:13.907 324 16414.66 224.90 51045.15 88888.00 2016-11-19 16:42:14.407 324 16414.68 224.88 51045.10 88888.00 2016-11-19 16:42:14.907 324 16414.67 224.87 51045.02 88888.00 2016-11-19 16:42:15.407 324 16414.67 224.89 51045.08 88888.00 2016-11-19 16:42:15.907 324 16414.72 224.90 51045.11 88888.00 2016-11-19 16:42:16.407 324 16414.70 224.91 51045.07 88888.00 2016-11-19 16:42:16.907 324 16414.72 224.90 51045.01 88888.00 2016-11-19 16:42:17.407 324 16414.76 224.91 51044.99 88888.00 2016-11-19 16:42:17.907 324 16414.76 224.88 51045.06 88888.00 2016-11-19 16:42:18.408 324 16414.79 224.83 51045.07 88888.00 2016-11-19 16:42:18.908 324 16414.80 224.86 51045.04 88888.00 2016-11-19 16:42:19.408 324 16414.81 224.91 51045.06 88888.00 2016-11-19 16:42:19.908 324 16414.86 224.92 51045.06 88888.00 2016-11-19 16:42:20.408 324 16414.88 224.92 51045.07 88888.00 2016-11-19 16:42:20.908 324 16414.93 224.87 51045.06 88888.00 2016-11-19 16:42:21.408 324 16415.00 224.83 51045.08 88888.00 2016-11-19 16:42:21.908 324 16415.03 224.82 51045.08 88888.00 2016-11-19 16:42:22.408 324 16415.02 224.82 51045.07 88888.00 2016-11-19 16:42:22.908 324 16415.05 224.80 51045.04 88888.00 2016-11-19 16:42:23.408 324 16415.08 224.86 51045.04 88888.00 2016-11-19 16:42:23.908 324 16415.09 224.83 51045.08 88888.00 2016-11-19 16:42:24.408 324 16415.11 224.75 51045.08 88888.00 2016-11-19 16:42:24.908 324 16415.12 224.78 51045.05 88888.00 2016-11-19 16:42:25.408 324 16415.17 224.81 51045.02 88888.00 2016-11-19 16:42:25.908 324 16415.19 224.78 51045.01 88888.00 2016-11-19 16:42:26.408 324 16415.12 224.78 51045.02 88888.00 2016-11-19 16:42:26.908 324 16415.10 224.75 51045.09 88888.00 2016-11-19 16:42:27.408 324 16415.12 224.78 51045.06 88888.00 2016-11-19 16:42:27.908 324 16415.12 224.72 51045.04 88888.00 2016-11-19 16:42:28.408 324 16415.15 224.71 51045.01 88888.00 2016-11-19 16:42:28.908 324 16415.16 224.77 51045.01 88888.00 2016-11-19 16:42:29.408 324 16415.18 224.78 51045.02 88888.00 2016-11-19 16:42:29.908 324 16415.17 224.82 51045.04 88888.00 2016-11-19 16:42:30.408 324 16415.24 224.77 51044.98 88888.00 2016-11-19 16:42:30.908 324 16415.28 224.69 51044.94 88888.00 2016-11-19 16:42:31.408 324 16415.27 224.70 51044.96 88888.00 2016-11-19 16:42:31.908 324 16415.24 224.73 51044.97 88888.00 2016-11-19 16:42:32.408 324 16415.26 224.70 51044.98 88888.00 2016-11-19 16:42:32.908 324 16415.33 224.69 51044.99 88888.00 2016-11-19 16:42:33.408 324 16415.38 224.72 51044.98 88888.00 2016-11-19 16:42:33.908 324 16415.38 224.73 51044.97 88888.00 2016-11-19 16:42:34.408 324 16415.36 224.73 51044.99 88888.00 2016-11-19 16:42:34.908 324 16415.41 224.72 51045.00 88888.00 2016-11-19 16:42:35.408 324 16415.45 224.71 51045.06 88888.00 2016-11-19 16:42:35.908 324 16415.45 224.65 51045.02 88888.00 2016-11-19 16:42:36.408 324 16415.43 224.69 51045.02 88888.00 2016-11-19 16:42:36.908 324 16415.47 224.71 51045.01 88888.00 2016-11-19 16:42:37.408 324 16415.45 224.69 51044.97 88888.00 2016-11-19 16:42:37.908 324 16415.45 224.69 51044.96 88888.00 2016-11-19 16:42:38.408 324 16415.49 224.70 51044.91 88888.00 2016-11-19 16:42:38.908 324 16415.51 224.69 51044.92 88888.00 2016-11-19 16:42:39.408 324 16415.51 224.70 51044.97 88888.00 2016-11-19 16:42:39.908 324 16415.49 224.62 51044.97 88888.00 2016-11-19 16:42:40.408 324 16415.47 224.58 51044.94 88888.00 2016-11-19 16:42:40.908 324 16415.52 224.60 51044.95 88888.00 2016-11-19 16:42:41.408 324 16415.53 224.61 51045.01 88888.00 2016-11-19 16:42:41.908 324 16415.53 224.60 51045.04 88888.00 2016-11-19 16:42:42.408 324 16415.51 224.62 51045.06 88888.00 2016-11-19 16:42:42.908 324 16415.52 224.63 51045.11 88888.00 2016-11-19 16:42:43.408 324 16415.55 224.64 51045.11 88888.00 2016-11-19 16:42:43.908 324 16415.55 224.58 51045.10 88888.00 2016-11-19 16:42:44.408 324 16415.60 224.57 51045.10 88888.00 2016-11-19 16:42:44.908 324 16415.56 224.53 51045.14 88888.00 2016-11-19 16:42:45.408 324 16415.54 224.55 51045.06 88888.00 2016-11-19 16:42:45.908 324 16415.53 224.61 51045.06 88888.00 2016-11-19 16:42:46.408 324 16415.52 224.60 51045.04 88888.00 2016-11-19 16:42:46.908 324 16415.53 224.64 51045.06 88888.00 2016-11-19 16:42:47.408 324 16415.56 224.56 51045.07 88888.00 2016-11-19 16:42:47.908 324 16415.60 224.55 51045.05 88888.00 2016-11-19 16:42:48.409 324 16415.60 224.60 51045.05 88888.00 2016-11-19 16:42:48.909 324 16415.60 224.68 51045.05 88888.00 2016-11-19 16:42:49.409 324 16415.59 224.65 51045.05 88888.00 2016-11-19 16:42:49.909 324 16415.62 224.63 51045.11 88888.00 2016-11-19 16:42:50.409 324 16415.60 224.58 51045.11 88888.00 2016-11-19 16:42:50.909 324 16415.59 224.55 51045.05 88888.00 2016-11-19 16:42:51.409 324 16415.55 224.57 51045.07 88888.00 2016-11-19 16:42:51.909 324 16415.58 224.57 51045.04 88888.00 2016-11-19 16:42:52.409 324 16415.63 224.55 51045.08 88888.00 2016-11-19 16:42:52.909 324 16415.62 224.56 51045.11 88888.00 2016-11-19 16:42:53.409 324 16415.70 224.56 51045.10 88888.00 2016-11-19 16:42:53.909 324 16415.70 224.55 51045.10 88888.00 2016-11-19 16:42:54.409 324 16415.65 224.62 51045.13 88888.00 2016-11-19 16:42:54.909 324 16415.60 224.55 51045.14 88888.00 2016-11-19 16:42:55.409 324 16415.63 224.53 51045.14 88888.00 2016-11-19 16:42:55.909 324 16415.58 224.54 51045.16 88888.00 2016-11-19 16:42:56.409 324 16415.58 224.54 51045.17 88888.00 2016-11-19 16:42:56.909 324 16415.60 224.49 51045.17 88888.00 2016-11-19 16:42:57.409 324 16415.61 224.52 51045.20 88888.00 2016-11-19 16:42:57.909 324 16415.59 224.63 51045.22 88888.00 2016-11-19 16:42:58.409 324 16415.62 224.63 51045.19 88888.00 2016-11-19 16:42:58.909 324 16415.62 224.64 51045.24 88888.00 2016-11-19 16:42:59.409 324 16415.59 224.69 51045.22 88888.00 2016-11-19 16:42:59.909 324 16415.60 224.71 51045.17 88888.00 2016-11-19 16:43:00.409 324 16415.67 224.69 51045.15 88888.00 2016-11-19 16:43:00.909 324 16415.65 224.71 51045.11 88888.00 2016-11-19 16:43:01.409 324 16415.63 224.70 51045.13 88888.00 2016-11-19 16:43:01.909 324 16415.62 224.69 51045.11 88888.00 2016-11-19 16:43:02.409 324 16415.62 224.71 51045.10 88888.00 2016-11-19 16:43:02.909 324 16415.62 224.69 51045.11 88888.00 2016-11-19 16:43:03.409 324 16415.62 224.65 51045.15 88888.00 2016-11-19 16:43:03.909 324 16415.63 224.64 51045.15 88888.00 2016-11-19 16:43:04.409 324 16415.60 224.64 51045.19 88888.00 2016-11-19 16:43:04.909 324 16415.58 224.61 51045.19 88888.00 2016-11-19 16:43:05.409 324 16415.59 224.63 51045.18 88888.00 2016-11-19 16:43:05.909 324 16415.59 224.61 51045.25 88888.00 2016-11-19 16:43:06.409 324 16415.58 224.63 51045.25 88888.00 2016-11-19 16:43:06.909 324 16415.59 224.66 51045.19 88888.00 2016-11-19 16:43:07.409 324 16415.59 224.66 51045.20 88888.00 2016-11-19 16:43:07.909 324 16415.62 224.63 51045.20 88888.00 2016-11-19 16:43:08.409 324 16415.64 224.58 51045.15 88888.00 2016-11-19 16:43:08.909 324 16415.63 224.56 51045.08 88888.00 2016-11-19 16:43:09.409 324 16415.64 224.60 51045.16 88888.00 2016-11-19 16:43:09.909 324 16415.65 224.58 51045.23 88888.00 2016-11-19 16:43:10.409 324 16415.68 224.53 51045.20 88888.00 2016-11-19 16:43:10.909 324 16415.68 224.51 51045.19 88888.00 2016-11-19 16:43:11.409 324 16415.68 224.48 51045.20 88888.00 2016-11-19 16:43:11.909 324 16415.69 224.47 51045.20 88888.00 2016-11-19 16:43:12.409 324 16415.67 224.42 51045.20 88888.00 2016-11-19 16:43:12.909 324 16415.69 224.38 51045.20 88888.00 2016-11-19 16:43:13.409 324 16415.70 224.37 51045.22 88888.00 2016-11-19 16:43:13.909 324 16415.72 224.47 51045.29 88888.00 2016-11-19 16:43:14.409 324 16415.69 224.45 51045.32 88888.00 2016-11-19 16:43:14.909 324 16415.67 224.38 51045.28 88888.00 2016-11-19 16:43:15.409 324 16415.67 224.39 51045.26 88888.00 2016-11-19 16:43:15.909 324 16415.68 224.39 51045.20 88888.00 2016-11-19 16:43:16.409 324 16415.70 224.34 51045.17 88888.00 2016-11-19 16:43:16.909 324 16415.67 224.34 51045.13 88888.00 2016-11-19 16:43:17.409 324 16415.68 224.30 51045.14 88888.00 2016-11-19 16:43:17.909 324 16415.72 224.31 51045.14 88888.00 2016-11-19 16:43:18.409 324 16415.69 224.32 51045.13 88888.00 2016-11-19 16:43:18.909 324 16415.69 224.34 51045.07 88888.00 2016-11-19 16:43:19.409 324 16415.74 224.34 51045.06 88888.00 2016-11-19 16:43:19.909 324 16415.74 224.28 51045.06 88888.00 2016-11-19 16:43:20.409 324 16415.77 224.25 51045.09 88888.00 2016-11-19 16:43:20.909 324 16415.77 224.21 51045.14 88888.00 2016-11-19 16:43:21.409 324 16415.73 224.21 51045.15 88888.00 2016-11-19 16:43:21.909 324 16415.76 224.23 51045.13 88888.00 2016-11-19 16:43:22.409 324 16415.74 224.20 51045.13 88888.00 2016-11-19 16:43:22.909 324 16415.73 224.23 51045.11 88888.00 2016-11-19 16:43:23.410 324 16415.72 224.23 51045.09 88888.00 2016-11-19 16:43:23.910 324 16415.74 224.18 51045.06 88888.00 2016-11-19 16:43:24.410 324 16415.71 224.16 51045.02 88888.00 2016-11-19 16:43:24.910 324 16415.70 224.14 51045.01 88888.00 2016-11-19 16:43:25.410 324 16415.71 224.21 51045.08 88888.00 2016-11-19 16:43:25.910 324 16415.68 224.13 51045.14 88888.00 2016-11-19 16:43:26.410 324 16415.69 224.10 51045.16 88888.00 2016-11-19 16:43:26.910 324 16415.70 224.11 51045.18 88888.00 2016-11-19 16:43:27.410 324 16415.67 224.13 51045.14 88888.00 2016-11-19 16:43:27.910 324 16415.68 224.16 51045.08 88888.00 2016-11-19 16:43:28.410 324 16415.69 224.18 51045.06 88888.00 2016-11-19 16:43:28.910 324 16415.67 224.18 51045.10 88888.00 2016-11-19 16:43:29.410 324 16415.69 224.14 51045.16 88888.00 2016-11-19 16:43:29.910 324 16415.72 224.05 51045.15 88888.00 2016-11-19 16:43:30.410 324 16415.77 224.09 51045.11 88888.00 2016-11-19 16:43:30.910 324 16415.76 224.07 51045.10 88888.00 2016-11-19 16:43:31.410 324 16415.71 224.05 51045.15 88888.00 2016-11-19 16:43:31.910 324 16415.70 224.09 51045.15 88888.00 2016-11-19 16:43:32.410 324 16415.65 224.09 51045.14 88888.00 2016-11-19 16:43:32.910 324 16415.67 224.08 51045.16 88888.00 2016-11-19 16:43:33.410 324 16415.69 224.08 51045.15 88888.00 2016-11-19 16:43:33.910 324 16415.64 224.05 51045.15 88888.00 2016-11-19 16:43:34.410 324 16415.63 224.05 51045.17 88888.00 2016-11-19 16:43:34.910 324 16415.67 224.11 51045.17 88888.00 2016-11-19 16:43:35.410 324 16415.65 224.04 51045.18 88888.00 2016-11-19 16:43:35.910 324 16415.61 223.94 51045.07 88888.00 2016-11-19 16:43:36.410 324 16415.64 223.95 51045.10 88888.00 2016-11-19 16:43:36.910 324 16415.62 224.01 51045.17 88888.00 2016-11-19 16:43:37.410 324 16415.59 223.97 51045.15 88888.00 2016-11-19 16:43:37.910 324 16415.56 223.96 51045.13 88888.00 2016-11-19 16:43:38.410 324 16415.61 224.01 51045.10 88888.00 2016-11-19 16:43:38.910 324 16415.58 224.02 51045.09 88888.00 2016-11-19 16:43:39.410 324 16415.56 224.02 51045.06 88888.00 2016-11-19 16:43:39.910 324 16415.58 224.04 51045.07 88888.00 2016-11-19 16:43:40.410 324 16415.56 224.02 51045.11 88888.00 2016-11-19 16:43:40.910 324 16415.61 224.00 51045.08 88888.00 2016-11-19 16:43:41.410 324 16415.60 223.99 51045.08 88888.00 2016-11-19 16:43:41.910 324 16415.59 224.03 51045.11 88888.00 2016-11-19 16:43:42.410 324 16415.56 224.07 51045.13 88888.00 2016-11-19 16:43:42.910 324 16415.55 224.07 51045.15 88888.00 2016-11-19 16:43:43.410 324 16415.56 224.04 51045.19 88888.00 2016-11-19 16:43:43.910 324 16415.54 224.03 51045.24 88888.00 2016-11-19 16:43:44.410 324 16415.54 224.08 51045.23 88888.00 2016-11-19 16:43:44.910 324 16415.51 224.04 51045.22 88888.00 2016-11-19 16:43:45.410 324 16415.47 224.00 51045.18 88888.00 2016-11-19 16:43:45.910 324 16415.51 224.02 51045.16 88888.00 2016-11-19 16:43:46.410 324 16415.54 224.01 51045.14 88888.00 2016-11-19 16:43:46.910 324 16415.50 224.05 51045.17 88888.00 2016-11-19 16:43:47.410 324 16415.46 224.07 51045.17 88888.00 2016-11-19 16:43:47.910 324 16415.45 224.02 51045.18 88888.00 2016-11-19 16:43:48.410 324 16415.45 223.97 51045.15 88888.00 2016-11-19 16:43:48.910 324 16415.42 223.99 51045.15 88888.00 2016-11-19 16:43:49.410 324 16415.44 224.03 51045.15 88888.00 2016-11-19 16:43:49.910 324 16415.43 224.03 51045.15 88888.00 2016-11-19 16:43:50.410 324 16415.41 224.02 51045.18 88888.00 2016-11-19 16:43:50.910 324 16415.43 224.00 51045.17 88888.00 2016-11-19 16:43:51.410 324 16415.43 223.97 51045.17 88888.00 2016-11-19 16:43:51.910 324 16415.40 223.94 51045.19 88888.00 2016-11-19 16:43:52.410 324 16415.40 223.95 51045.17 88888.00 2016-11-19 16:43:52.910 324 16415.40 223.94 51045.16 88888.00 2016-11-19 16:43:53.411 324 16415.35 223.96 51045.19 88888.00 2016-11-19 16:43:53.911 324 16415.37 223.96 51045.20 88888.00 2016-11-19 16:43:54.411 324 16415.37 223.93 51045.17 88888.00 2016-11-19 16:43:54.911 324 16415.33 223.86 51045.15 88888.00 2016-11-19 16:43:55.411 324 16415.34 223.90 51045.15 88888.00 2016-11-19 16:43:55.911 324 16415.32 223.86 51045.13 88888.00 2016-11-19 16:43:56.411 324 16415.29 223.82 51045.16 88888.00 2016-11-19 16:43:56.911 324 16415.30 223.84 51045.15 88888.00 2016-11-19 16:43:57.411 324 16415.28 223.81 51045.19 88888.00 2016-11-19 16:43:57.911 324 16415.30 223.83 51045.24 88888.00 2016-11-19 16:43:58.411 324 16415.32 223.84 51045.24 88888.00 2016-11-19 16:43:58.911 324 16415.32 223.81 51045.19 88888.00 2016-11-19 16:43:59.411 324 16415.32 223.81 51045.18 88888.00 2016-11-19 16:43:59.911 324 16415.32 223.84 51045.17 88888.00 2016-11-19 16:44:00.411 324 16415.26 223.82 51045.17 88888.00 2016-11-19 16:44:00.911 324 16415.25 223.78 51045.13 88888.00 2016-11-19 16:44:01.411 324 16415.27 223.82 51045.10 88888.00 2016-11-19 16:44:01.911 324 16415.26 223.81 51045.15 88888.00 2016-11-19 16:44:02.411 324 16415.25 223.75 51045.13 88888.00 2016-11-19 16:44:02.911 324 16415.28 223.71 51045.13 88888.00 2016-11-19 16:44:03.411 324 16415.30 223.75 51045.15 88888.00 2016-11-19 16:44:03.911 324 16415.29 223.71 51045.18 88888.00 2016-11-19 16:44:04.411 324 16415.26 223.66 51045.16 88888.00 2016-11-19 16:44:04.911 324 16415.21 223.65 51045.15 88888.00 2016-11-19 16:44:05.411 324 16415.21 223.62 51045.13 88888.00 2016-11-19 16:44:05.911 324 16415.20 223.60 51045.11 88888.00 2016-11-19 16:44:06.411 324 16415.15 223.60 51045.09 88888.00 2016-11-19 16:44:06.911 324 16415.11 223.64 51045.08 88888.00 2016-11-19 16:44:07.411 324 16415.08 223.61 51045.08 88888.00 2016-11-19 16:44:07.911 324 16415.03 223.58 51045.07 88888.00 2016-11-19 16:44:08.411 324 16415.03 223.57 51045.09 88888.00 2016-11-19 16:44:08.911 324 16415.01 223.61 51045.16 88888.00 2016-11-19 16:44:09.411 324 16415.00 223.65 51045.13 88888.00 2016-11-19 16:44:09.911 324 16415.01 223.59 51045.11 88888.00 2016-11-19 16:44:10.411 324 16415.05 223.62 51045.11 88888.00 2016-11-19 16:44:10.911 324 16415.01 223.67 51045.10 88888.00 2016-11-19 16:44:11.411 324 16414.98 223.59 51045.14 88888.00 2016-11-19 16:44:11.911 324 16414.97 223.55 51045.13 88888.00 2016-11-19 16:44:12.411 324 16414.98 223.55 51045.13 88888.00 2016-11-19 16:44:12.911 324 16414.94 223.56 51045.17 88888.00 2016-11-19 16:44:13.411 324 16414.92 223.55 51045.13 88888.00 2016-11-19 16:44:13.911 324 16414.97 223.53 51045.07 88888.00 2016-11-19 16:44:14.411 324 16414.94 223.51 51045.06 88888.00 2016-11-19 16:44:14.911 324 16414.93 223.56 51045.09 88888.00 2016-11-19 16:44:15.411 324 16414.90 223.55 51045.14 88888.00 2016-11-19 16:44:15.911 324 16414.84 223.50 51045.14 88888.00 2016-11-19 16:44:16.411 324 16414.85 223.49 51045.10 88888.00 2016-11-19 16:44:16.911 324 16414.86 223.51 51045.07 88888.00 2016-11-19 16:44:17.411 324 16414.82 223.44 51045.08 88888.00 2016-11-19 16:44:17.911 324 16414.81 223.42 51045.05 88888.00 2016-11-19 16:44:18.411 324 16414.77 223.43 51045.02 88888.00 2016-11-19 16:44:18.911 324 16414.77 223.56 51045.07 88888.00 2016-11-19 16:44:19.411 324 16414.77 223.56 51045.06 88888.00 2016-11-19 16:44:19.911 324 16414.79 223.49 51044.99 88888.00 2016-11-19 16:44:20.411 324 16414.74 223.42 51044.99 88888.00 2016-11-19 16:44:20.911 324 16414.71 223.43 51044.97 88888.00 2016-11-19 16:44:21.411 324 16414.68 223.51 51044.96 88888.00 2016-11-19 16:44:21.911 324 16414.70 223.53 51044.97 88888.00 2016-11-19 16:44:22.411 324 16414.68 223.51 51045.00 88888.00 2016-11-19 16:44:22.911 324 16414.68 223.49 51045.01 88888.00 2016-11-19 16:44:23.412 324 16414.66 223.52 51045.00 88888.00 2016-11-19 16:44:23.912 324 16414.64 223.52 51045.01 88888.00 2016-11-19 16:44:24.412 324 16414.66 223.49 51045.06 88888.00 2016-11-19 16:44:24.912 324 16414.63 223.47 51045.04 88888.00 2016-11-19 16:44:25.412 324 16414.62 223.42 51044.99 88888.00 2016-11-19 16:44:25.912 324 16414.61 223.43 51045.06 88888.00 2016-11-19 16:44:26.412 324 16414.57 223.52 51045.07 88888.00 2016-11-19 16:44:26.912 324 16414.58 223.55 51044.99 88888.00 2016-11-19 16:44:27.412 324 16414.58 223.52 51044.97 88888.00 2016-11-19 16:44:27.912 324 16414.58 223.51 51044.99 88888.00 2016-11-19 16:44:28.412 324 16414.62 223.48 51044.96 88888.00 2016-11-19 16:44:28.912 324 16414.59 223.41 51044.96 88888.00 2016-11-19 16:44:29.412 324 16414.57 223.41 51044.95 88888.00 2016-11-19 16:44:29.912 324 16414.57 223.42 51045.04 88888.00 2016-11-19 16:44:30.412 324 16414.54 223.41 51045.05 88888.00 2016-11-19 16:44:30.912 324 16414.58 223.42 51044.97 88888.00 2016-11-19 16:44:31.412 324 16414.55 223.41 51045.02 88888.00 2016-11-19 16:44:31.912 324 16414.53 223.36 51045.06 88888.00 2016-11-19 16:44:32.412 324 16414.53 223.38 51045.07 88888.00 2016-11-19 16:44:32.912 324 16414.55 223.41 51045.08 88888.00 2016-11-19 16:44:33.412 324 16414.58 223.44 51045.08 88888.00 2016-11-19 16:44:33.912 324 16414.58 223.41 51044.99 88888.00 2016-11-19 16:44:34.412 324 16414.57 223.41 51045.02 88888.00 2016-11-19 16:44:34.912 324 16414.57 223.41 51045.08 88888.00 2016-11-19 16:44:35.412 324 16414.56 223.39 51045.08 88888.00 2016-11-19 16:44:35.912 324 16414.56 223.42 51045.05 88888.00 2016-11-19 16:44:36.412 324 16414.53 223.48 51045.07 88888.00 2016-11-19 16:44:36.912 324 16414.53 223.44 51045.10 88888.00 2016-11-19 16:44:37.412 324 16414.55 223.40 51045.08 88888.00 2016-11-19 16:44:37.912 324 16414.55 223.38 51045.09 88888.00 2016-11-19 16:44:38.412 324 16414.53 223.42 51045.09 88888.00 2016-11-19 16:44:38.912 324 16414.58 223.45 51045.09 88888.00 2016-11-19 16:44:39.412 324 16414.55 223.45 51045.08 88888.00 2016-11-19 16:44:39.912 324 16414.46 223.45 51045.07 88888.00 2016-11-19 16:44:40.412 324 16414.49 223.47 51045.10 88888.00 2016-11-19 16:44:40.912 324 16414.48 223.41 51045.15 88888.00 2016-11-19 16:44:41.412 324 16414.45 223.40 51045.17 88888.00 2016-11-19 16:44:41.912 324 16414.48 223.43 51045.24 88888.00 2016-11-19 16:44:42.412 324 16414.49 223.44 51045.25 88888.00 2016-11-19 16:44:42.912 324 16414.53 223.39 51045.19 88888.00 2016-11-19 16:44:43.412 324 16414.54 223.36 51045.19 88888.00 2016-11-19 16:44:43.912 324 16414.53 223.40 51045.16 88888.00 2016-11-19 16:44:44.412 324 16414.50 223.41 51045.15 88888.00 2016-11-19 16:44:44.912 324 16414.50 223.38 51045.19 88888.00 2016-11-19 16:44:45.412 324 16414.46 223.36 51045.17 88888.00 2016-11-19 16:44:45.912 324 16414.46 223.38 51045.14 88888.00 2016-11-19 16:44:46.412 324 16414.49 223.40 51045.13 88888.00 2016-11-19 16:44:46.912 324 16414.50 223.41 51045.08 88888.00 2016-11-19 16:44:47.412 324 16414.52 223.34 51045.11 88888.00 2016-11-19 16:44:47.912 324 16414.52 223.39 51045.13 88888.00 2016-11-19 16:44:48.412 324 16414.54 223.36 51045.09 88888.00 2016-11-19 16:44:48.912 324 16414.58 223.35 51045.10 88888.00 2016-11-19 16:44:49.412 324 16414.57 223.39 51045.13 88888.00 2016-11-19 16:44:49.912 324 16414.57 223.43 51045.14 88888.00 2016-11-19 16:44:50.412 324 16414.56 223.34 51045.16 88888.00 2016-11-19 16:44:50.912 324 16414.55 223.26 51045.17 88888.00 2016-11-19 16:44:51.412 324 16414.55 223.30 51045.22 88888.00 2016-11-19 16:44:51.912 324 16414.55 223.44 51045.14 88888.00 2016-11-19 16:44:52.412 324 16414.58 223.44 51045.09 88888.00 2016-11-19 16:44:52.912 324 16414.62 223.41 51045.10 88888.00 2016-11-19 16:44:53.413 324 16414.63 223.41 51045.10 88888.00 2016-11-19 16:44:53.913 324 16414.63 223.48 51045.09 88888.00 2016-11-19 16:44:54.413 324 16414.63 223.43 51045.18 88888.00 2016-11-19 16:44:54.913 324 16414.61 223.44 51045.19 88888.00 2016-11-19 16:44:55.413 324 16414.62 223.40 51045.16 88888.00 2016-11-19 16:44:55.913 324 16414.67 223.47 51045.16 88888.00 2016-11-19 16:44:56.413 324 16414.71 223.50 51045.17 88888.00 2016-11-19 16:44:56.913 324 16414.67 223.51 51045.22 88888.00 2016-11-19 16:44:57.413 324 16414.70 223.50 51045.22 88888.00 2016-11-19 16:44:57.913 324 16414.68 223.55 51045.15 88888.00 2016-11-19 16:44:58.413 324 16414.70 223.51 51045.11 88888.00 2016-11-19 16:44:58.913 324 16414.68 223.55 51045.11 88888.00 2016-11-19 16:44:59.413 324 16414.70 223.55 51045.11 88888.00 2016-11-19 16:44:59.913 324 16414.68 223.61 51045.14 88888.00 2016-11-19 16:45:00.413 324 16414.70 223.61 51045.17 88888.00 2016-11-19 16:45:00.913 324 16414.67 223.65 51045.22 88888.00 2016-11-19 16:45:01.413 324 16414.66 223.64 51045.22 88888.00 2016-11-19 16:45:01.913 324 16414.71 223.68 51045.22 88888.00 2016-11-19 16:45:02.413 324 16414.71 223.64 51045.24 88888.00 2016-11-19 16:45:02.913 324 16414.71 223.58 51045.24 88888.00 2016-11-19 16:45:03.413 324 16414.75 223.60 51045.24 88888.00 2016-11-19 16:45:03.913 324 16414.75 223.59 51045.25 88888.00 2016-11-19 16:45:04.413 324 16414.76 223.60 51045.25 88888.00 2016-11-19 16:45:04.913 324 16414.79 223.64 51045.18 88888.00 2016-11-19 16:45:05.413 324 16414.81 223.65 51045.13 88888.00 2016-11-19 16:45:05.913 324 16414.81 223.66 51045.16 88888.00 2016-11-19 16:45:06.413 324 16414.83 223.67 51045.19 88888.00 2016-11-19 16:45:06.913 324 16414.88 223.74 51045.15 88888.00 2016-11-19 16:45:07.413 324 16414.89 223.74 51045.15 88888.00 2016-11-19 16:45:07.913 324 16414.85 223.68 51045.25 88888.00 2016-11-19 16:45:08.413 324 16414.80 223.67 51045.29 88888.00 2016-11-19 16:45:08.913 324 16414.82 223.70 51045.26 88888.00 2016-11-19 16:45:09.413 324 16414.85 223.75 51045.25 88888.00 2016-11-19 16:45:09.913 324 16414.86 223.81 51045.18 88888.00 2016-11-19 16:45:10.413 324 16414.90 223.85 51045.16 88888.00 2016-11-19 16:45:10.913 324 16414.90 223.86 51045.16 88888.00 2016-11-19 16:45:11.413 324 16414.90 223.84 51045.18 88888.00 2016-11-19 16:45:11.913 324 16414.92 223.86 51045.18 88888.00 2016-11-19 16:45:12.413 324 16414.91 223.84 51045.18 88888.00 2016-11-19 16:45:12.913 324 16414.93 223.83 51045.20 88888.00 2016-11-19 16:45:13.413 324 16414.94 223.84 51045.24 88888.00 2016-11-19 16:45:13.913 324 16414.96 223.85 51045.25 88888.00 2016-11-19 16:45:14.413 324 16414.94 223.84 51045.19 88888.00 2016-11-19 16:45:14.913 324 16414.92 223.85 51045.17 88888.00 2016-11-19 16:45:15.413 324 16414.96 223.83 51045.22 88888.00 2016-11-19 16:45:15.913 324 16414.98 223.81 51045.26 88888.00 2016-11-19 16:45:16.413 324 16414.98 223.78 51045.24 88888.00 2016-11-19 16:45:16.913 324 16414.98 223.79 51045.23 88888.00 2016-11-19 16:45:17.413 324 16414.97 223.82 51045.27 88888.00 2016-11-19 16:45:17.913 324 16414.97 223.83 51045.33 88888.00 2016-11-19 16:45:18.413 324 16414.93 223.88 51045.34 88888.00 2016-11-19 16:45:18.913 324 16414.91 223.87 51045.34 88888.00 2016-11-19 16:45:19.413 324 16414.86 223.87 51045.26 88888.00 2016-11-19 16:45:19.913 324 16414.88 223.84 51045.25 88888.00 2016-11-19 16:45:20.404 324 16414.90 223.82 51045.25 88888.00 2016-11-19 16:45:20.904 324 16414.96 223.84 51045.28 88888.00 2016-11-19 16:45:21.404 324 16415.00 223.85 51045.25 88888.00 2016-11-19 16:45:21.904 324 16414.99 223.85 51045.24 88888.00 2016-11-19 16:45:22.404 324 16414.96 223.85 51045.19 88888.00 2016-11-19 16:45:22.904 324 16415.03 223.84 51045.20 88888.00 2016-11-19 16:45:23.404 324 16415.06 223.83 51045.15 88888.00 2016-11-19 16:45:23.904 324 16415.07 223.85 51045.16 88888.00 2016-11-19 16:45:24.404 324 16415.12 223.91 51045.20 88888.00 2016-11-19 16:45:24.904 324 16415.07 223.92 51045.20 88888.00 2016-11-19 16:45:25.404 324 16415.01 223.90 51045.20 88888.00 2016-11-19 16:45:25.904 324 16415.05 223.91 51045.26 88888.00 2016-11-19 16:45:26.404 324 16415.05 223.93 51045.28 88888.00 2016-11-19 16:45:26.904 324 16415.01 223.90 51045.28 88888.00 2016-11-19 16:45:27.404 324 16415.03 223.86 51045.32 88888.00 2016-11-19 16:45:27.904 324 16415.02 223.81 51045.24 88888.00 2016-11-19 16:45:28.404 324 16415.01 223.86 51045.27 88888.00 2016-11-19 16:45:28.904 324 16415.01 223.88 51045.28 88888.00 2016-11-19 16:45:29.404 324 16415.01 223.92 51045.26 88888.00 2016-11-19 16:45:29.904 324 16415.02 223.93 51045.24 88888.00 2016-11-19 16:45:30.404 324 16414.97 223.91 51045.25 88888.00 2016-11-19 16:45:30.904 324 16414.97 223.86 51045.31 88888.00 2016-11-19 16:45:31.404 324 16415.00 223.91 51045.26 88888.00 2016-11-19 16:45:31.904 324 16415.01 223.93 51045.20 88888.00 2016-11-19 16:45:32.404 324 16415.00 223.96 51045.24 88888.00 2016-11-19 16:45:32.904 324 16415.03 223.96 51045.27 88888.00 2016-11-19 16:45:33.404 324 16415.07 223.92 51045.33 88888.00 2016-11-19 16:45:33.904 324 16415.07 223.92 51045.33 88888.00 2016-11-19 16:45:34.404 324 16415.03 223.94 51045.27 88888.00 2016-11-19 16:45:34.904 324 16415.06 223.92 51045.27 88888.00 2016-11-19 16:45:35.404 324 16415.09 223.93 51045.20 88888.00 2016-11-19 16:45:35.904 324 16415.07 223.95 51045.17 88888.00 2016-11-19 16:45:36.404 324 16415.03 223.97 51045.19 88888.00 2016-11-19 16:45:36.904 324 16415.05 223.93 51045.19 88888.00 2016-11-19 16:45:37.404 324 16415.06 223.94 51045.26 88888.00 2016-11-19 16:45:37.904 324 16415.06 223.99 51045.28 88888.00 2016-11-19 16:45:38.404 324 16415.03 223.95 51045.23 88888.00 2016-11-19 16:45:38.904 324 16415.03 223.94 51045.20 88888.00 2016-11-19 16:45:39.404 324 16415.02 223.96 51045.22 88888.00 2016-11-19 16:45:39.904 324 16415.01 223.93 51045.25 88888.00 2016-11-19 16:45:40.404 324 16415.06 223.99 51045.29 88888.00 2016-11-19 16:45:40.904 324 16415.08 224.03 51045.27 88888.00 2016-11-19 16:45:41.404 324 16415.05 224.00 51045.23 88888.00 2016-11-19 16:45:41.904 324 16415.10 223.95 51045.20 88888.00 2016-11-19 16:45:42.404 324 16415.10 223.99 51045.26 88888.00 2016-11-19 16:45:42.904 324 16415.03 224.04 51045.31 88888.00 2016-11-19 16:45:43.404 324 16415.05 224.01 51045.31 88888.00 2016-11-19 16:45:43.904 324 16415.03 223.96 51045.31 88888.00 2016-11-19 16:45:44.404 324 16415.02 223.97 51045.19 88888.00 2016-11-19 16:45:44.904 324 16415.06 223.99 51045.19 88888.00 2016-11-19 16:45:45.404 324 16415.08 224.05 51045.23 88888.00 2016-11-19 16:45:45.904 324 16415.07 224.04 51045.27 88888.00 2016-11-19 16:45:46.404 324 16415.06 224.01 51045.25 88888.00 2016-11-19 16:45:46.904 324 16415.08 223.99 51045.24 88888.00 2016-11-19 16:45:47.404 324 16415.06 223.97 51045.27 88888.00 2016-11-19 16:45:47.904 324 16415.03 223.97 51045.29 88888.00 2016-11-19 16:45:48.404 324 16415.01 224.01 51045.28 88888.00 2016-11-19 16:45:48.904 324 16414.98 224.08 51045.29 88888.00 2016-11-19 16:45:49.404 324 16414.96 224.11 51045.29 88888.00 2016-11-19 16:45:49.904 324 16414.99 224.08 51045.26 88888.00 2016-11-19 16:45:50.405 324 16415.00 224.07 51045.23 88888.00 2016-11-19 16:45:50.905 324 16415.01 224.05 51045.18 88888.00 2016-11-19 16:45:51.405 324 16415.01 224.07 51045.23 88888.00 2016-11-19 16:45:51.905 324 16415.02 224.07 51045.27 88888.00 2016-11-19 16:45:52.405 324 16414.94 224.07 51045.22 88888.00 2016-11-19 16:45:52.905 324 16414.88 224.03 51045.26 88888.00 2016-11-19 16:45:53.405 324 16414.92 224.01 51045.28 88888.00 2016-11-19 16:45:53.905 324 16414.97 224.01 51045.28 88888.00 2016-11-19 16:45:54.405 324 16414.99 224.00 51045.29 88888.00 2016-11-19 16:45:54.905 324 16415.02 224.00 51045.28 88888.00 2016-11-19 16:45:55.405 324 16415.01 224.05 51045.26 88888.00 2016-11-19 16:45:55.905 324 16415.01 224.12 51045.33 88888.00 2016-11-19 16:45:56.405 324 16414.97 224.12 51045.32 88888.00 2016-11-19 16:45:56.905 324 16414.97 224.12 51045.32 88888.00 2016-11-19 16:45:57.405 324 16414.96 224.12 51045.36 88888.00 2016-11-19 16:45:57.905 324 16414.94 224.11 51045.41 88888.00 2016-11-19 16:45:58.405 324 16414.93 224.11 51045.35 88888.00 2016-11-19 16:45:58.905 324 16414.92 224.11 51045.34 88888.00 2016-11-19 16:45:59.405 324 16414.93 224.08 51045.33 88888.00 2016-11-19 16:45:59.905 324 16414.91 224.12 51045.29 88888.00 2016-11-19 16:46:00.405 324 16414.94 224.11 51045.28 88888.00 2016-11-19 16:46:00.905 324 16414.92 224.04 51045.25 88888.00 2016-11-19 16:46:01.405 324 16414.92 224.04 51045.24 88888.00 2016-11-19 16:46:01.905 324 16414.88 224.04 51045.27 88888.00 2016-11-19 16:46:02.405 324 16414.84 224.09 51045.33 88888.00 2016-11-19 16:46:02.905 324 16414.85 224.07 51045.33 88888.00 2016-11-19 16:46:03.405 324 16414.86 224.07 51045.36 88888.00 2016-11-19 16:46:03.905 324 16414.86 224.09 51045.36 88888.00 2016-11-19 16:46:04.405 324 16414.85 224.13 51045.33 88888.00 2016-11-19 16:46:04.905 324 16414.86 224.09 51045.24 88888.00 2016-11-19 16:46:05.405 324 16414.81 224.11 51045.25 88888.00 2016-11-19 16:46:05.905 324 16414.77 224.11 51045.24 88888.00 2016-11-19 16:46:06.405 324 16414.79 224.07 51045.27 88888.00 2016-11-19 16:46:06.905 324 16414.81 224.07 51045.28 88888.00 2016-11-19 16:46:07.405 324 16414.77 224.08 51045.32 88888.00 2016-11-19 16:46:07.905 324 16414.75 224.11 51045.33 88888.00 2016-11-19 16:46:08.405 324 16414.76 224.18 51045.32 88888.00 2016-11-19 16:46:08.905 324 16414.75 224.14 51045.31 88888.00 2016-11-19 16:46:09.405 324 16414.73 224.11 51045.32 88888.00 2016-11-19 16:46:09.905 324 16414.77 224.14 51045.32 88888.00 2016-11-19 16:46:10.405 324 16414.75 224.17 51045.32 88888.00 2016-11-19 16:46:10.905 324 16414.70 224.16 51045.28 88888.00 2016-11-19 16:46:11.405 324 16414.65 224.13 51045.26 88888.00 2016-11-19 16:46:11.905 324 16414.65 224.12 51045.27 88888.00 2016-11-19 16:46:12.405 324 16414.66 224.16 51045.26 88888.00 2016-11-19 16:46:12.905 324 16414.66 224.19 51045.25 88888.00 2016-11-19 16:46:13.405 324 16414.66 224.18 51045.28 88888.00 2016-11-19 16:46:13.905 324 16414.63 224.16 51045.28 88888.00 2016-11-19 16:46:14.405 324 16414.61 224.17 51045.29 88888.00 2016-11-19 16:46:14.905 324 16414.58 224.18 51045.29 88888.00 2016-11-19 16:46:15.405 324 16414.53 224.18 51045.29 88888.00 2016-11-19 16:46:15.905 324 16414.52 224.23 51045.25 88888.00 2016-11-19 16:46:16.405 324 16414.52 224.22 51045.27 88888.00 2016-11-19 16:46:16.905 324 16414.48 224.21 51045.29 88888.00 2016-11-19 16:46:17.405 324 16414.44 224.29 51045.23 88888.00 2016-11-19 16:46:17.905 324 16414.44 224.29 51045.23 88888.00 2016-11-19 16:46:18.405 324 16414.47 224.26 51045.29 88888.00 2016-11-19 16:46:18.905 324 16414.46 224.28 51045.35 88888.00 2016-11-19 16:46:19.405 324 16414.45 224.26 51045.35 88888.00 2016-11-19 16:46:19.905 324 16414.38 224.30 51045.32 88888.00 2016-11-19 16:46:20.406 324 16414.39 224.30 51045.33 88888.00 2016-11-19 16:46:20.906 324 16414.37 224.30 51045.29 88888.00 2016-11-19 16:46:21.406 324 16414.37 224.29 51045.29 88888.00 2016-11-19 16:46:21.906 324 16414.31 224.31 51045.35 88888.00 2016-11-19 16:46:22.406 324 16414.30 224.27 51045.33 88888.00 2016-11-19 16:46:22.906 324 16414.28 224.30 51045.34 88888.00 2016-11-19 16:46:23.406 324 16414.26 224.36 51045.34 88888.00 2016-11-19 16:46:23.906 324 16414.22 224.36 51045.33 88888.00 2016-11-19 16:46:24.406 324 16414.19 224.34 51045.31 88888.00 2016-11-19 16:46:24.906 324 16414.19 224.39 51045.32 88888.00 2016-11-19 16:46:25.406 324 16414.22 224.39 51045.40 88888.00 2016-11-19 16:46:25.906 324 16414.21 224.39 51045.43 88888.00 2016-11-19 16:46:26.406 324 16414.22 224.38 51045.37 88888.00 2016-11-19 16:46:26.906 324 16414.21 224.35 51045.36 88888.00 2016-11-19 16:46:27.406 324 16414.18 224.42 51045.41 88888.00 2016-11-19 16:46:27.906 324 16414.19 224.46 51045.46 88888.00 2016-11-19 16:46:28.406 324 16414.18 224.46 51045.45 88888.00 2016-11-19 16:46:28.906 324 16414.15 224.45 51045.46 88888.00 2016-11-19 16:46:29.406 324 16414.09 224.42 51045.42 88888.00 2016-11-19 16:46:29.906 324 16414.06 224.42 51045.42 88888.00 2016-11-19 16:46:30.406 324 16414.08 224.48 51045.42 88888.00 2016-11-19 16:46:30.906 324 16414.10 224.51 51045.42 88888.00 2016-11-19 16:46:31.406 324 16414.05 224.48 51045.43 88888.00 2016-11-19 16:46:31.906 324 16414.04 224.55 51045.41 88888.00 2016-11-19 16:46:32.406 324 16414.06 224.55 51045.36 88888.00 2016-11-19 16:46:32.906 324 16414.05 224.55 51045.34 88888.00 2016-11-19 16:46:33.406 324 16414.05 224.54 51045.35 88888.00 2016-11-19 16:46:33.906 324 16414.04 224.54 51045.34 88888.00 2016-11-19 16:46:34.406 324 16414.13 224.62 51045.31 88888.00 2016-11-19 16:46:34.906 324 16414.13 224.64 51045.33 88888.00 2016-11-19 16:46:35.406 324 16414.09 224.68 51045.36 88888.00 2016-11-19 16:46:35.906 324 16414.04 224.65 51045.35 88888.00 2016-11-19 16:46:36.406 324 16414.00 224.62 51045.36 88888.00 2016-11-19 16:46:36.906 324 16413.95 224.61 51045.33 88888.00 2016-11-19 16:46:37.406 324 16413.94 224.55 51045.37 88888.00 2016-11-19 16:46:37.906 324 16413.94 224.52 51045.44 88888.00 2016-11-19 16:46:38.406 324 16413.91 224.56 51045.42 88888.00 2016-11-19 16:46:38.906 324 16413.86 224.52 51045.42 88888.00 2016-11-19 16:46:39.406 324 16413.84 224.54 51045.42 88888.00 2016-11-19 16:46:39.906 324 16413.85 224.51 51045.35 88888.00 2016-11-19 16:46:40.406 324 16413.82 224.51 51045.36 88888.00 2016-11-19 16:46:40.906 324 16413.80 224.52 51045.35 88888.00 2016-11-19 16:46:41.406 324 16413.84 224.48 51045.42 88888.00 2016-11-19 16:46:41.906 324 16413.80 224.51 51045.50 88888.00 2016-11-19 16:46:42.406 324 16413.79 224.49 51045.43 88888.00 2016-11-19 16:46:42.906 324 16413.78 224.51 51045.40 88888.00 2016-11-19 16:46:43.406 324 16413.76 224.58 51045.42 88888.00 2016-11-19 16:46:43.906 324 16413.76 224.56 51045.42 88888.00 2016-11-19 16:46:44.406 324 16413.69 224.62 51045.35 88888.00 2016-11-19 16:46:44.906 324 16413.69 224.60 51045.34 88888.00 2016-11-19 16:46:45.406 324 16413.71 224.53 51045.33 88888.00 2016-11-19 16:46:45.906 324 16413.65 224.46 51045.35 88888.00 2016-11-19 16:46:46.406 324 16413.68 224.45 51045.37 88888.00 2016-11-19 16:46:46.906 324 16413.69 224.44 51045.41 88888.00 2016-11-19 16:46:47.406 324 16413.67 224.38 51045.44 88888.00 2016-11-19 16:46:47.906 324 16413.66 224.37 51045.41 88888.00 2016-11-19 16:46:48.406 324 16413.68 224.34 51045.37 88888.00 2016-11-19 16:46:48.906 324 16413.69 224.32 51045.38 88888.00 2016-11-19 16:46:49.406 324 16413.70 224.34 51045.40 88888.00 2016-11-19 16:46:49.906 324 16413.69 224.31 51045.41 88888.00 2016-11-19 16:46:50.407 324 16413.66 224.30 51045.35 88888.00 2016-11-19 16:46:50.907 324 16413.65 224.29 51045.27 88888.00 2016-11-19 16:46:51.407 324 16413.65 224.30 51045.23 88888.00 2016-11-19 16:46:51.907 324 16413.65 224.28 51045.25 88888.00 2016-11-19 16:46:52.407 324 16413.64 224.29 51045.29 88888.00 2016-11-19 16:46:52.907 324 16413.61 224.28 51045.27 88888.00 2016-11-19 16:46:53.407 324 16413.65 224.26 51045.34 88888.00 2016-11-19 16:46:53.907 324 16413.67 224.29 51045.34 88888.00 2016-11-19 16:46:54.407 324 16413.62 224.27 51045.38 88888.00 2016-11-19 16:46:54.907 324 16413.58 224.21 51045.44 88888.00 2016-11-19 16:46:55.407 324 16413.57 224.17 51045.38 88888.00 2016-11-19 16:46:55.907 324 16413.58 224.18 51045.32 88888.00 2016-11-19 16:46:56.407 324 16413.56 224.21 51045.31 88888.00 2016-11-19 16:46:56.907 324 16413.55 224.21 51045.28 88888.00 2016-11-19 16:46:57.407 324 16413.51 224.25 51045.29 88888.00 2016-11-19 16:46:57.907 324 16413.50 224.23 51045.35 88888.00 2016-11-19 16:46:58.407 324 16413.48 224.23 51045.33 88888.00 2016-11-19 16:46:58.907 324 16413.43 224.21 51045.33 88888.00 2016-11-19 16:46:59.407 324 16413.43 224.19 51045.41 88888.00 2016-11-19 16:46:59.907 324 16413.47 224.26 51045.38 88888.00 2016-11-19 16:47:00.407 324 16413.42 224.30 51045.34 88888.00 2016-11-19 16:47:00.907 324 16413.40 224.34 51045.34 88888.00 2016-11-19 16:47:01.407 324 16413.40 224.36 51045.28 88888.00 2016-11-19 16:47:01.907 324 16413.39 224.40 51045.23 88888.00 2016-11-19 16:47:02.407 324 16413.40 224.39 51045.28 88888.00 2016-11-19 16:47:02.907 324 16413.39 224.37 51045.33 88888.00 2016-11-19 16:47:03.407 324 16413.40 224.36 51045.32 88888.00 2016-11-19 16:47:03.907 324 16413.34 224.36 51045.33 88888.00 2016-11-19 16:47:04.407 324 16413.32 224.37 51045.35 88888.00 2016-11-19 16:47:04.907 324 16413.31 224.39 51045.29 88888.00 2016-11-19 16:47:05.407 324 16413.29 224.42 51045.28 88888.00 2016-11-19 16:47:05.907 324 16413.25 224.43 51045.31 88888.00 2016-11-19 16:47:06.407 324 16413.25 224.44 51045.28 88888.00 2016-11-19 16:47:06.907 324 16413.22 224.44 51045.26 88888.00 2016-11-19 16:47:07.407 324 16413.21 224.38 51045.23 88888.00 2016-11-19 16:47:07.907 324 16413.23 224.40 51045.25 88888.00 2016-11-19 16:47:08.407 324 16413.24 224.40 51045.26 88888.00 2016-11-19 16:47:08.907 324 16413.21 224.49 51045.25 88888.00 2016-11-19 16:47:09.407 324 16413.20 224.54 51045.22 88888.00 2016-11-19 16:47:09.907 324 16413.15 224.57 51045.22 88888.00 2016-11-19 16:47:10.407 324 16413.14 224.54 51045.22 88888.00 2016-11-19 16:47:10.907 324 16413.13 224.48 51045.22 88888.00 2016-11-19 16:47:11.407 324 16413.09 224.51 51045.24 88888.00 2016-11-19 16:47:11.907 324 16413.08 224.56 51045.24 88888.00 2016-11-19 16:47:12.407 324 16413.06 224.68 51045.22 88888.00 2016-11-19 16:47:12.907 324 16413.05 224.63 51045.16 88888.00 2016-11-19 16:47:13.407 324 16413.06 224.57 51045.17 88888.00 2016-11-19 16:47:13.907 324 16413.04 224.58 51045.23 88888.00 2016-11-19 16:47:14.407 324 16413.04 224.68 51045.22 88888.00 2016-11-19 16:47:14.907 324 16413.12 224.68 51045.17 88888.00 2016-11-19 16:47:15.407 324 16413.05 224.64 51045.11 88888.00 2016-11-19 16:47:15.907 324 16412.97 224.68 51045.11 88888.00 2016-11-19 16:47:16.407 324 16412.95 224.63 51045.14 88888.00 2016-11-19 16:47:16.907 324 16412.89 224.62 51045.17 88888.00 2016-11-19 16:47:17.407 324 16412.90 224.63 51045.14 88888.00 2016-11-19 16:47:17.907 324 16412.89 224.70 51045.11 88888.00 2016-11-19 16:47:18.407 324 16412.87 224.69 51045.11 88888.00 2016-11-19 16:47:18.907 324 16412.87 224.64 51045.09 88888.00 2016-11-19 16:47:19.407 324 16412.87 224.64 51045.08 88888.00 2016-11-19 16:47:19.907 324 16412.85 224.63 51045.13 88888.00 2016-11-19 16:47:20.407 324 16412.86 224.65 51045.13 88888.00 2016-11-19 16:47:20.907 324 16412.80 224.65 51045.16 88888.00 2016-11-19 16:47:21.407 324 16412.77 224.69 51045.15 88888.00 2016-11-19 16:47:21.907 324 16412.72 224.70 51045.16 88888.00 2016-11-19 16:47:22.407 324 16412.64 224.70 51045.18 88888.00 2016-11-19 16:47:22.907 324 16412.64 224.77 51045.19 88888.00 2016-11-19 16:47:23.407 324 16412.68 224.73 51045.19 88888.00 2016-11-19 16:47:23.907 324 16412.63 224.70 51045.18 88888.00 2016-11-19 16:47:24.407 324 16412.67 224.74 51045.14 88888.00 2016-11-19 16:47:24.907 324 16412.65 224.72 51045.09 88888.00 2016-11-19 16:47:25.408 324 16412.60 224.70 51045.07 88888.00 2016-11-19 16:47:25.908 324 16412.56 224.68 51045.08 88888.00 2016-11-19 16:47:26.408 324 16412.56 224.69 51045.06 88888.00 2016-11-19 16:47:26.908 324 16412.58 224.70 51045.04 88888.00 2016-11-19 16:47:27.408 324 16412.58 224.70 51045.10 88888.00 2016-11-19 16:47:27.908 324 16412.56 224.73 51045.08 88888.00 2016-11-19 16:47:28.408 324 16412.58 224.72 51045.09 88888.00 2016-11-19 16:47:28.908 324 16412.55 224.71 51045.14 88888.00 2016-11-19 16:47:29.408 324 16412.54 224.69 51045.11 88888.00 2016-11-19 16:47:29.908 324 16412.53 224.72 51045.14 88888.00 2016-11-19 16:47:30.408 324 16412.45 224.69 51045.09 88888.00 2016-11-19 16:47:30.908 324 16412.47 224.66 51045.05 88888.00 2016-11-19 16:47:31.408 324 16412.50 224.66 51045.08 88888.00 2016-11-19 16:47:31.908 324 16412.51 224.64 51045.13 88888.00 2016-11-19 16:47:32.408 324 16412.50 224.64 51045.11 88888.00 2016-11-19 16:47:32.908 324 16412.48 224.62 51045.11 88888.00 2016-11-19 16:47:33.408 324 16412.47 224.61 51045.11 88888.00 2016-11-19 16:47:33.908 324 16412.47 224.57 51045.06 88888.00 2016-11-19 16:47:34.408 324 16412.50 224.52 51045.09 88888.00 2016-11-19 16:47:34.908 324 16412.51 224.52 51045.13 88888.00 2016-11-19 16:47:35.408 324 16412.50 224.56 51045.14 88888.00 2016-11-19 16:47:35.908 324 16412.42 224.60 51045.13 88888.00 2016-11-19 16:47:36.408 324 16412.45 224.57 51045.14 88888.00 2016-11-19 16:47:36.908 324 16412.45 224.61 51045.19 88888.00 2016-11-19 16:47:37.408 324 16412.41 224.60 51045.18 88888.00 2016-11-19 16:47:37.908 324 16412.39 224.55 51045.15 88888.00 2016-11-19 16:47:38.408 324 16412.36 224.49 51045.14 88888.00 2016-11-19 16:47:38.908 324 16412.34 224.56 51045.16 88888.00 2016-11-19 16:47:39.408 324 16412.32 224.57 51045.15 88888.00 2016-11-19 16:47:39.908 324 16412.26 224.58 51045.15 88888.00 2016-11-19 16:47:40.408 324 16412.25 224.56 51045.17 88888.00 2016-11-19 16:47:40.908 324 16412.30 224.57 51045.16 88888.00 2016-11-19 16:47:41.408 324 16412.33 224.57 51045.14 88888.00 2016-11-19 16:47:41.908 324 16412.29 224.64 51045.09 88888.00 2016-11-19 16:47:42.408 324 16412.27 224.63 51045.15 88888.00 2016-11-19 16:47:42.908 324 16412.28 224.61 51045.17 88888.00 2016-11-19 16:47:43.408 324 16412.24 224.56 51045.08 88888.00 2016-11-19 16:47:43.908 324 16412.23 224.53 51045.04 88888.00 2016-11-19 16:47:44.408 324 16412.24 224.53 51045.06 88888.00 2016-11-19 16:47:44.908 324 16412.20 224.56 51045.09 88888.00 2016-11-19 16:47:45.408 324 16412.23 224.54 51045.11 88888.00 2016-11-19 16:47:45.908 324 16412.21 224.55 51045.13 88888.00 2016-11-19 16:47:46.408 324 16412.21 224.53 51045.16 88888.00 2016-11-19 16:47:46.908 324 16412.24 224.56 51045.15 88888.00 2016-11-19 16:47:47.408 324 16412.28 224.60 51045.11 88888.00 2016-11-19 16:47:47.908 324 16412.26 224.60 51045.11 88888.00 2016-11-19 16:47:48.408 324 16412.23 224.55 51045.13 88888.00 2016-11-19 16:47:48.908 324 16412.24 224.52 51045.09 88888.00 2016-11-19 16:47:49.408 324 16412.25 224.48 51045.07 88888.00 2016-11-19 16:47:49.908 324 16412.25 224.49 51045.06 88888.00 2016-11-19 16:47:50.408 324 16412.21 224.48 51045.08 88888.00 2016-11-19 16:47:50.908 324 16412.18 224.47 51045.02 88888.00 2016-11-19 16:47:51.408 324 16412.17 224.54 51045.02 88888.00 2016-11-19 16:47:51.908 324 16412.12 224.54 51045.10 88888.00 2016-11-19 16:47:52.408 324 16412.11 224.51 51045.09 88888.00 2016-11-19 16:47:52.908 324 16412.10 224.52 51045.07 88888.00 2016-11-19 16:47:53.408 324 16412.14 224.53 51045.04 88888.00 2016-11-19 16:47:53.908 324 16412.10 224.55 51045.02 88888.00 2016-11-19 16:47:54.408 324 16412.09 224.55 51045.05 88888.00 2016-11-19 16:47:54.908 324 16412.11 224.57 51045.07 88888.00 2016-11-19 16:47:55.409 324 16412.11 224.58 51045.07 88888.00 2016-11-19 16:47:55.909 324 16412.08 224.58 51045.06 88888.00 2016-11-19 16:47:56.409 324 16412.03 224.54 51045.05 88888.00 2016-11-19 16:47:56.909 324 16412.04 224.55 51045.07 88888.00 2016-11-19 16:47:57.409 324 16412.08 224.65 51044.99 88888.00 2016-11-19 16:47:57.909 324 16412.08 224.62 51044.97 88888.00 2016-11-19 16:47:58.409 324 16412.04 224.61 51044.98 88888.00 2016-11-19 16:47:58.909 324 16412.07 224.56 51045.00 88888.00 2016-11-19 16:47:59.409 324 16412.03 224.56 51044.99 88888.00 2016-11-19 16:47:59.909 324 16411.97 224.51 51044.97 88888.00 2016-11-19 16:48:00.409 324 16411.97 224.52 51044.98 88888.00 2016-11-19 16:48:00.909 324 16411.97 224.54 51045.02 88888.00 2016-11-19 16:48:01.409 324 16411.93 224.56 51045.02 88888.00 2016-11-19 16:48:01.909 324 16411.94 224.60 51045.05 88888.00 2016-11-19 16:48:02.409 324 16411.99 224.57 51045.14 88888.00 2016-11-19 16:48:02.909 324 16411.98 224.53 51045.10 88888.00 2016-11-19 16:48:03.409 324 16411.98 224.55 51045.06 88888.00 2016-11-19 16:48:03.909 324 16412.01 224.53 51045.05 88888.00 2016-11-19 16:48:04.409 324 16412.00 224.54 51045.07 88888.00 2016-11-19 16:48:04.909 324 16411.99 224.61 51045.08 88888.00 2016-11-19 16:48:05.409 324 16411.92 224.64 51045.11 88888.00 2016-11-19 16:48:05.909 324 16411.91 224.66 51045.10 88888.00 2016-11-19 16:48:06.409 324 16411.92 224.63 51045.09 88888.00 2016-11-19 16:48:06.909 324 16411.94 224.62 51045.05 88888.00 2016-11-19 16:48:07.409 324 16411.94 224.65 51045.01 88888.00 2016-11-19 16:48:07.909 324 16411.93 224.65 51045.09 88888.00 2016-11-19 16:48:08.409 324 16411.95 224.61 51045.13 88888.00 2016-11-19 16:48:08.909 324 16411.93 224.65 51045.10 88888.00 2016-11-19 16:48:09.409 324 16411.92 224.65 51045.11 88888.00 2016-11-19 16:48:09.909 324 16411.94 224.62 51045.05 88888.00 2016-11-19 16:48:10.409 324 16411.94 224.55 51045.02 88888.00 2016-11-19 16:48:10.909 324 16411.93 224.53 51045.06 88888.00 2016-11-19 16:48:11.409 324 16411.92 224.56 51045.10 88888.00 2016-11-19 16:48:11.909 324 16411.91 224.60 51045.11 88888.00 2016-11-19 16:48:12.409 324 16411.91 224.57 51045.09 88888.00 2016-11-19 16:48:12.909 324 16411.91 224.63 51045.14 88888.00 2016-11-19 16:48:13.409 324 16411.93 224.60 51045.16 88888.00 2016-11-19 16:48:13.909 324 16411.99 224.61 51045.15 88888.00 2016-11-19 16:48:14.409 324 16411.98 224.60 51045.14 88888.00 2016-11-19 16:48:14.909 324 16411.98 224.58 51045.11 88888.00 2016-11-19 16:48:15.409 324 16412.00 224.58 51045.16 88888.00 2016-11-19 16:48:15.909 324 16411.99 224.55 51045.22 88888.00 2016-11-19 16:48:16.409 324 16411.93 224.56 51045.20 88888.00 2016-11-19 16:48:16.909 324 16411.95 224.55 51045.17 88888.00 2016-11-19 16:48:17.409 324 16411.98 224.49 51045.16 88888.00 2016-11-19 16:48:17.909 324 16411.99 224.47 51045.19 88888.00 2016-11-19 16:48:18.409 324 16411.94 224.42 51045.19 88888.00 2016-11-19 16:48:18.909 324 16411.92 224.40 51045.16 88888.00 2016-11-19 16:48:19.409 324 16411.89 224.38 51045.13 88888.00 2016-11-19 16:48:19.909 324 16411.95 224.32 51045.13 88888.00 2016-11-19 16:48:20.409 324 16411.94 224.37 51045.13 88888.00 2016-11-19 16:48:20.909 324 16411.93 224.40 51045.10 88888.00 2016-11-19 16:48:21.409 324 16411.97 224.46 51045.14 88888.00 2016-11-19 16:48:21.909 324 16411.95 224.39 51045.15 88888.00 2016-11-19 16:48:22.409 324 16411.93 224.34 51045.11 88888.00 2016-11-19 16:48:22.909 324 16411.91 224.31 51045.06 88888.00 2016-11-19 16:48:23.409 324 16411.94 224.37 51045.04 88888.00 2016-11-19 16:48:23.909 324 16411.93 224.38 51045.09 88888.00 2016-11-19 16:48:24.409 324 16411.97 224.31 51045.10 88888.00 2016-11-19 16:48:24.909 324 16411.98 224.28 51045.16 88888.00 2016-11-19 16:48:25.410 324 16411.99 224.31 51045.17 88888.00 2016-11-19 16:48:25.910 324 16411.99 224.30 51045.10 88888.00 2016-11-19 16:48:26.410 324 16412.02 224.29 51045.10 88888.00 2016-11-19 16:48:26.910 324 16412.02 224.31 51045.15 88888.00 2016-11-19 16:48:27.410 324 16412.02 224.35 51045.13 88888.00 2016-11-19 16:48:27.910 324 16412.03 224.27 51045.10 88888.00 2016-11-19 16:48:28.410 324 16412.00 224.27 51045.11 88888.00 2016-11-19 16:48:28.910 324 16411.98 224.29 51045.13 88888.00 2016-11-19 16:48:29.410 324 16411.97 224.27 51045.11 88888.00 2016-11-19 16:48:29.910 324 16412.01 224.27 51045.10 88888.00 2016-11-19 16:48:30.410 324 16412.00 224.27 51045.10 88888.00 2016-11-19 16:48:30.910 324 16411.99 224.26 51045.10 88888.00 2016-11-19 16:48:31.410 324 16412.01 224.22 51045.09 88888.00 2016-11-19 16:48:31.910 324 16412.04 224.21 51045.15 88888.00 2016-11-19 16:48:32.410 324 16412.06 224.26 51045.19 88888.00 2016-11-19 16:48:32.910 324 16412.10 224.28 51045.18 88888.00 2016-11-19 16:48:33.410 324 16412.03 224.28 51045.16 88888.00 2016-11-19 16:48:33.910 324 16412.04 224.25 51045.10 88888.00 2016-11-19 16:48:34.410 324 16412.03 224.25 51045.10 88888.00 2016-11-19 16:48:34.910 324 16412.07 224.30 51045.09 88888.00 2016-11-19 16:48:35.410 324 16412.06 224.26 51045.09 88888.00 2016-11-19 16:48:35.910 324 16412.02 224.25 51045.10 88888.00 2016-11-19 16:48:36.410 324 16412.01 224.26 51045.11 88888.00 2016-11-19 16:48:36.910 324 16412.06 224.25 51045.17 88888.00 2016-11-19 16:48:37.410 324 16412.10 224.20 51045.16 88888.00 2016-11-19 16:48:37.910 324 16412.08 224.22 51045.13 88888.00 2016-11-19 16:48:38.410 324 16412.07 224.21 51045.13 88888.00 2016-11-19 16:48:38.910 324 16412.07 224.19 51045.10 88888.00 2016-11-19 16:48:39.410 324 16412.02 224.21 51045.07 88888.00 2016-11-19 16:48:39.910 324 16412.07 224.20 51045.14 88888.00 2016-11-19 16:48:40.410 324 16412.09 224.21 51045.15 88888.00 2016-11-19 16:48:40.910 324 16412.12 224.26 51045.13 88888.00 2016-11-19 16:48:41.410 324 16412.12 224.29 51045.08 88888.00 2016-11-19 16:48:41.910 324 16412.10 224.29 51045.08 88888.00 2016-11-19 16:48:42.410 324 16412.10 224.23 51045.07 88888.00 2016-11-19 16:48:42.910 324 16412.10 224.23 51045.05 88888.00 2016-11-19 16:48:43.410 324 16412.09 224.25 51045.08 88888.00 2016-11-19 16:48:43.910 324 16412.09 224.28 51045.09 88888.00 2016-11-19 16:48:44.410 324 16412.08 224.28 51045.07 88888.00 2016-11-19 16:48:44.910 324 16412.07 224.31 51045.07 88888.00 2016-11-19 16:48:45.410 324 16412.04 224.37 51045.07 88888.00 2016-11-19 16:48:45.910 324 16412.02 224.42 51045.07 88888.00 2016-11-19 16:48:46.410 324 16412.06 224.32 51045.06 88888.00 2016-11-19 16:48:46.910 324 16412.11 224.37 51045.10 88888.00 2016-11-19 16:48:47.410 324 16412.12 224.40 51045.09 88888.00 2016-11-19 16:48:47.910 324 16412.07 224.44 51045.13 88888.00 2016-11-19 16:48:48.410 324 16412.04 224.49 51045.11 88888.00 2016-11-19 16:48:48.910 324 16412.04 224.52 51045.06 88888.00 2016-11-19 16:48:49.410 324 16412.07 224.48 51045.06 88888.00 2016-11-19 16:48:49.910 324 16412.08 224.47 51045.05 88888.00 2016-11-19 16:48:50.410 324 16412.08 224.48 51045.05 88888.00 2016-11-19 16:48:50.910 324 16411.97 224.53 51045.06 88888.00 2016-11-19 16:48:51.410 324 16411.99 224.51 51045.04 88888.00 2016-11-19 16:48:51.910 324 16412.00 224.57 51045.07 88888.00 2016-11-19 16:48:52.410 324 16411.99 224.60 51045.09 88888.00 2016-11-19 16:48:52.910 324 16411.99 224.58 51045.07 88888.00 2016-11-19 16:48:53.410 324 16411.94 224.60 51045.01 88888.00 2016-11-19 16:48:53.910 324 16411.89 224.63 51045.05 88888.00 2016-11-19 16:48:54.410 324 16411.89 224.63 51045.07 88888.00 2016-11-19 16:48:54.910 324 16411.82 224.64 51045.07 88888.00 2016-11-19 16:48:55.411 324 16411.83 224.64 51045.05 88888.00 2016-11-19 16:48:55.911 324 16411.86 224.58 51045.06 88888.00 2016-11-19 16:48:56.411 324 16411.88 224.61 51045.04 88888.00 2016-11-19 16:48:56.911 324 16411.86 224.68 51045.00 88888.00 2016-11-19 16:48:57.411 324 16411.83 224.68 51044.98 88888.00 2016-11-19 16:48:57.911 324 16411.81 224.64 51044.97 88888.00 2016-11-19 16:48:58.411 324 16411.83 224.62 51044.97 88888.00 2016-11-19 16:48:58.911 324 16411.86 224.65 51045.01 88888.00 2016-11-19 16:48:59.411 324 16411.88 224.65 51045.05 88888.00 2016-11-19 16:48:59.911 324 16411.81 224.62 51045.08 88888.00 2016-11-19 16:49:00.411 324 16411.86 224.57 51045.09 88888.00 2016-11-19 16:49:00.911 324 16411.86 224.60 51045.05 88888.00 2016-11-19 16:49:01.411 324 16411.83 224.61 51045.05 88888.00 2016-11-19 16:49:01.911 324 16411.75 224.60 51045.01 88888.00 2016-11-19 16:49:02.411 324 16411.79 224.62 51045.02 88888.00 2016-11-19 16:49:02.911 324 16411.82 224.65 51045.02 88888.00 2016-11-19 16:49:03.411 324 16411.76 224.61 51045.01 88888.00 2016-11-19 16:49:03.911 324 16411.77 224.60 51045.01 88888.00 2016-11-19 16:49:04.411 324 16411.79 224.56 51044.99 88888.00 2016-11-19 16:49:04.911 324 16411.81 224.64 51045.00 88888.00 2016-11-19 16:49:05.411 324 16411.80 224.56 51045.01 88888.00 2016-11-19 16:49:05.911 324 16411.80 224.55 51045.04 88888.00 2016-11-19 16:49:06.411 324 16411.82 224.55 51045.07 88888.00 2016-11-19 16:49:06.911 324 16411.88 224.53 51045.10 88888.00 2016-11-19 16:49:07.411 324 16411.85 224.55 51045.09 88888.00 2016-11-19 16:49:07.911 324 16411.79 224.54 51045.06 88888.00 2016-11-19 16:49:08.411 324 16411.81 224.52 51045.06 88888.00 2016-11-19 16:49:08.911 324 16411.89 224.49 51045.07 88888.00 2016-11-19 16:49:09.411 324 16411.90 224.49 51045.06 88888.00 2016-11-19 16:49:09.911 324 16411.86 224.45 51045.08 88888.00 2016-11-19 16:49:10.411 324 16411.88 224.44 51045.09 88888.00 2016-11-19 16:49:10.911 324 16411.90 224.48 51045.01 88888.00 2016-11-19 16:49:11.411 324 16411.88 224.48 51045.01 88888.00 2016-11-19 16:49:11.911 324 16411.89 224.43 51045.05 88888.00 2016-11-19 16:49:12.411 324 16411.89 224.42 51045.08 88888.00 2016-11-19 16:49:12.911 324 16411.88 224.34 51045.09 88888.00 2016-11-19 16:49:13.411 324 16411.88 224.35 51045.15 88888.00 2016-11-19 16:49:13.911 324 16411.84 224.34 51045.15 88888.00 2016-11-19 16:49:14.411 324 16411.83 224.36 51045.15 88888.00 2016-11-19 16:49:14.911 324 16411.84 224.36 51045.13 88888.00 2016-11-19 16:49:15.411 324 16411.89 224.29 51045.06 88888.00 2016-11-19 16:49:15.911 324 16411.90 224.28 51045.01 88888.00 2016-11-19 16:49:16.411 324 16411.90 224.28 51044.99 88888.00 2016-11-19 16:49:16.911 324 16411.94 224.27 51045.04 88888.00 2016-11-19 16:49:17.411 324 16411.98 224.28 51045.07 88888.00 2016-11-19 16:49:17.911 324 16411.99 224.31 51045.06 88888.00 2016-11-19 16:49:18.411 324 16411.97 224.31 51045.05 88888.00 2016-11-19 16:49:18.911 324 16411.97 224.26 51045.05 88888.00 2016-11-19 16:49:19.411 324 16411.99 224.20 51045.05 88888.00 2016-11-19 16:49:19.911 324 16412.04 224.20 51045.07 88888.00 2016-11-19 16:49:20.411 324 16412.03 224.23 51045.08 88888.00 2016-11-19 16:49:20.911 324 16412.02 224.23 51045.06 88888.00 2016-11-19 16:49:21.411 324 16411.99 224.17 51045.06 88888.00 2016-11-19 16:49:21.911 324 16411.99 224.14 51045.02 88888.00 2016-11-19 16:49:22.411 324 16412.04 224.19 51045.00 88888.00 2016-11-19 16:49:22.911 324 16412.04 224.23 51045.01 88888.00 2016-11-19 16:49:23.411 324 16412.04 224.26 51045.01 88888.00 2016-11-19 16:49:23.911 324 16412.03 224.19 51044.98 88888.00 2016-11-19 16:49:24.411 324 16412.04 224.21 51044.94 88888.00 2016-11-19 16:49:24.911 324 16412.06 224.20 51044.95 88888.00 2016-11-19 16:49:25.412 324 16412.09 224.18 51044.96 88888.00 2016-11-19 16:49:25.912 324 16412.09 224.20 51044.95 88888.00 2016-11-19 16:49:26.412 324 16412.07 224.28 51045.00 88888.00 2016-11-19 16:49:26.912 324 16412.10 224.27 51045.00 88888.00 2016-11-19 16:49:27.412 324 16412.10 224.20 51045.00 88888.00 2016-11-19 16:49:27.912 324 16412.07 224.14 51045.00 88888.00 2016-11-19 16:49:28.412 324 16412.06 224.16 51044.98 88888.00 2016-11-19 16:49:28.912 324 16412.09 224.16 51044.99 88888.00 2016-11-19 16:49:29.412 324 16412.07 224.13 51044.96 88888.00 2016-11-19 16:49:29.912 324 16412.02 224.08 51044.95 88888.00 2016-11-19 16:49:30.412 324 16412.02 224.14 51044.94 88888.00 2016-11-19 16:49:30.912 324 16412.04 224.19 51044.95 88888.00 2016-11-19 16:49:31.412 324 16412.04 224.16 51044.98 88888.00 2016-11-19 16:49:31.912 324 16412.10 224.17 51044.95 88888.00 2016-11-19 16:49:32.412 324 16412.11 224.18 51044.90 88888.00 2016-11-19 16:49:32.912 324 16412.10 224.26 51044.92 88888.00 2016-11-19 16:49:33.412 324 16412.09 224.31 51044.97 88888.00 2016-11-19 16:49:33.912 324 16412.06 224.32 51044.97 88888.00 2016-11-19 16:49:34.412 324 16412.07 224.28 51045.00 88888.00 2016-11-19 16:49:34.912 324 16412.10 224.20 51045.00 88888.00 2016-11-19 16:49:35.412 324 16412.11 224.23 51045.00 88888.00 2016-11-19 16:49:35.912 324 16412.12 224.26 51045.00 88888.00 2016-11-19 16:49:36.412 324 16412.14 224.29 51044.97 88888.00 2016-11-19 16:49:36.912 324 16412.15 224.27 51044.97 88888.00 2016-11-19 16:49:37.412 324 16412.11 224.30 51044.99 88888.00 2016-11-19 16:49:37.912 324 16412.11 224.30 51045.02 88888.00 2016-11-19 16:49:38.412 324 16412.12 224.26 51045.01 88888.00 2016-11-19 16:49:38.912 324 16412.16 224.30 51044.98 88888.00 2016-11-19 16:49:39.412 324 16412.21 224.34 51045.00 88888.00 2016-11-19 16:49:39.912 324 16412.24 224.38 51045.04 88888.00 2016-11-19 16:49:40.412 324 16412.21 224.38 51045.01 88888.00 2016-11-19 16:49:40.912 324 16412.21 224.34 51044.99 88888.00 2016-11-19 16:49:41.412 324 16412.21 224.36 51045.06 88888.00 2016-11-19 16:49:41.912 324 16412.18 224.40 51045.10 88888.00 2016-11-19 16:49:42.412 324 16412.20 224.43 51045.15 88888.00 2016-11-19 16:49:42.912 324 16412.18 224.35 51045.07 88888.00 2016-11-19 16:49:43.412 324 16412.23 224.34 51045.01 88888.00 2016-11-19 16:49:43.912 324 16412.24 224.36 51044.95 88888.00 2016-11-19 16:49:44.412 324 16412.24 224.37 51045.01 88888.00 2016-11-19 16:49:44.912 324 16412.26 224.42 51044.98 88888.00 2016-11-19 16:49:45.412 324 16412.30 224.44 51044.96 88888.00 2016-11-19 16:49:45.912 324 16412.30 224.43 51044.88 88888.00 2016-11-19 16:49:46.412 324 16412.32 224.38 51044.91 88888.00 2016-11-19 16:49:46.912 324 16412.29 224.34 51044.99 88888.00 2016-11-19 16:49:47.412 324 16412.28 224.34 51045.01 88888.00 2016-11-19 16:49:47.912 324 16412.23 224.34 51045.06 88888.00 2016-11-19 16:49:48.412 324 16412.25 224.32 51045.06 88888.00 2016-11-19 16:49:48.912 324 16412.24 224.30 51045.04 88888.00 2016-11-19 16:49:49.412 324 16412.23 224.31 51045.01 88888.00 2016-11-19 16:49:49.912 324 16412.25 224.34 51045.04 88888.00 2016-11-19 16:49:50.412 324 16412.29 224.28 51045.00 88888.00 2016-11-19 16:49:50.912 324 16412.28 224.31 51044.98 88888.00 2016-11-19 16:49:51.412 324 16412.29 224.30 51044.99 88888.00 2016-11-19 16:49:51.912 324 16412.35 224.29 51045.05 88888.00 2016-11-19 16:49:52.412 324 16412.35 224.35 51045.05 88888.00 2016-11-19 16:49:52.912 324 16412.36 224.31 51045.01 88888.00 2016-11-19 16:49:53.412 324 16412.32 224.29 51045.02 88888.00 2016-11-19 16:49:53.912 324 16412.30 224.34 51044.97 88888.00 2016-11-19 16:49:54.412 324 16412.34 224.35 51044.98 88888.00 2016-11-19 16:49:54.912 324 16412.36 224.26 51044.96 88888.00 2016-11-19 16:49:55.413 324 16412.34 224.18 51044.94 88888.00 2016-11-19 16:49:55.913 324 16412.33 224.18 51045.00 88888.00 2016-11-19 16:49:56.413 324 16412.33 224.17 51044.99 88888.00 2016-11-19 16:49:56.913 324 16412.35 224.17 51044.96 88888.00 2016-11-19 16:49:57.413 324 16412.38 224.16 51045.00 88888.00 2016-11-19 16:49:57.913 324 16412.38 224.18 51045.01 88888.00 2016-11-19 16:49:58.413 324 16412.33 224.11 51045.00 88888.00 2016-11-19 16:49:58.913 324 16412.32 224.03 51044.97 88888.00 2016-11-19 16:49:59.413 324 16412.33 224.08 51044.99 88888.00 2016-11-19 16:49:59.913 324 16412.33 224.09 51045.01 88888.00 2016-11-19 16:50:00.413 324 16412.37 224.04 51045.01 88888.00 2016-11-19 16:50:00.913 324 16412.37 224.04 51044.97 88888.00 2016-11-19 16:50:01.413 324 16412.39 224.02 51044.98 88888.00 2016-11-19 16:50:01.913 324 16412.42 224.03 51044.98 88888.00 2016-11-19 16:50:02.413 324 16412.44 224.02 51045.04 88888.00 2016-11-19 16:50:02.913 324 16412.46 223.99 51045.04 88888.00 2016-11-19 16:50:03.413 324 16412.50 224.02 51044.98 88888.00 2016-11-19 16:50:03.913 324 16412.47 224.03 51044.94 88888.00 2016-11-19 16:50:04.413 324 16412.48 224.02 51044.97 88888.00 2016-11-19 16:50:04.913 324 16412.48 223.97 51044.96 88888.00 2016-11-19 16:50:05.413 324 16412.48 224.00 51044.95 88888.00 2016-11-19 16:50:05.913 324 16412.53 224.01 51044.89 88888.00 2016-11-19 16:50:06.413 324 16412.55 224.03 51044.87 88888.00 2016-11-19 16:50:06.913 324 16412.54 224.00 51044.88 88888.00 2016-11-19 16:50:07.413 324 16412.54 224.01 51044.94 88888.00 2016-11-19 16:50:07.913 324 16412.55 224.01 51044.95 88888.00 2016-11-19 16:50:08.413 324 16412.56 224.01 51044.96 88888.00 2016-11-19 16:50:08.913 324 16412.59 224.03 51044.96 88888.00 2016-11-19 16:50:09.413 324 16412.61 224.08 51044.97 88888.00 2016-11-19 16:50:09.913 324 16412.62 224.05 51045.01 88888.00 2016-11-19 16:50:10.413 324 16412.62 224.02 51045.00 88888.00 2016-11-19 16:50:10.913 324 16412.62 223.97 51044.99 88888.00 2016-11-19 16:50:11.413 324 16412.65 224.02 51045.00 88888.00 2016-11-19 16:50:11.913 324 16412.64 224.03 51045.05 88888.00 2016-11-19 16:50:12.413 324 16412.65 224.00 51045.06 88888.00 2016-11-19 16:50:12.913 324 16412.69 224.00 51045.05 88888.00 2016-11-19 16:50:13.413 324 16412.71 223.96 51045.06 88888.00 2016-11-19 16:50:13.913 324 16412.73 223.96 51045.09 88888.00 2016-11-19 16:50:14.413 324 16412.76 224.02 51045.07 88888.00 2016-11-19 16:50:14.913 324 16412.80 223.99 51045.00 88888.00 2016-11-19 16:50:15.413 324 16412.78 224.01 51044.98 88888.00 2016-11-19 16:50:15.913 324 16412.77 224.02 51044.97 88888.00 2016-11-19 16:50:16.413 324 16412.78 224.05 51044.97 88888.00 2016-11-19 16:50:16.913 324 16412.78 224.07 51044.98 88888.00 2016-11-19 16:50:17.413 324 16412.81 224.04 51045.01 88888.00 2016-11-19 16:50:17.913 324 16412.88 224.03 51044.99 88888.00 2016-11-19 16:50:18.413 324 16412.86 224.03 51044.98 88888.00 2016-11-19 16:50:18.913 324 16412.86 224.02 51044.98 88888.00 2016-11-19 16:50:19.413 324 16412.87 224.05 51044.99 88888.00 2016-11-19 16:50:19.913 324 16412.90 224.11 51044.96 88888.00 2016-11-19 16:50:20.413 324 16412.92 224.11 51045.00 88888.00 2016-11-19 16:50:20.913 324 16412.87 224.05 51045.05 88888.00 2016-11-19 16:50:21.413 324 16412.88 224.07 51045.02 88888.00 2016-11-19 16:50:21.913 324 16412.94 224.18 51045.01 88888.00 2016-11-19 16:50:22.413 324 16412.87 224.19 51045.00 88888.00 2016-11-19 16:50:22.913 324 16412.85 224.21 51045.02 88888.00 2016-11-19 16:50:23.413 324 16412.87 224.17 51045.05 88888.00 2016-11-19 16:50:23.913 324 16412.90 224.13 51045.02 88888.00 2016-11-19 16:50:24.413 324 16412.91 224.13 51045.04 88888.00 2016-11-19 16:50:24.913 324 16412.91 224.13 51045.06 88888.00 2016-11-19 16:50:25.413 324 16412.90 224.05 51045.08 88888.00 2016-11-19 16:50:25.913 324 16412.94 224.11 51045.08 88888.00 2016-11-19 16:50:26.413 324 16412.97 224.10 51045.07 88888.00 2016-11-19 16:50:26.913 324 16412.98 224.03 51045.07 88888.00 2016-11-19 16:50:27.404 324 16413.02 224.05 51045.13 88888.00 2016-11-19 16:50:27.904 324 16413.00 224.11 51045.13 88888.00 2016-11-19 16:50:28.404 324 16413.00 224.10 51045.15 88888.00 2016-11-19 16:50:28.904 324 16413.00 224.10 51045.18 88888.00 2016-11-19 16:50:29.404 324 16413.05 224.14 51045.15 88888.00 2016-11-19 16:50:29.904 324 16413.06 224.10 51045.08 88888.00 2016-11-19 16:50:30.404 324 16413.05 224.08 51045.07 88888.00 2016-11-19 16:50:30.904 324 16413.03 224.08 51045.07 88888.00 2016-11-19 16:50:31.404 324 16413.02 224.10 51045.04 88888.00 2016-11-19 16:50:31.904 324 16412.99 224.10 51045.00 88888.00 2016-11-19 16:50:32.404 324 16413.00 224.12 51044.97 88888.00 2016-11-19 16:50:32.904 324 16413.03 224.11 51044.95 88888.00 2016-11-19 16:50:33.404 324 16412.98 224.11 51045.00 88888.00 2016-11-19 16:50:33.904 324 16412.97 224.14 51045.02 88888.00 2016-11-19 16:50:34.404 324 16412.98 224.11 51045.04 88888.00 2016-11-19 16:50:34.904 324 16412.94 224.12 51045.05 88888.00 2016-11-19 16:50:35.404 324 16412.94 224.12 51045.07 88888.00 2016-11-19 16:50:35.904 324 16412.96 224.13 51045.09 88888.00 2016-11-19 16:50:36.404 324 16412.96 224.12 51045.15 88888.00 2016-11-19 16:50:36.904 324 16412.98 224.07 51045.14 88888.00 2016-11-19 16:50:37.404 324 16412.99 224.05 51045.15 88888.00 2016-11-19 16:50:37.904 324 16413.02 224.09 51045.09 88888.00 2016-11-19 16:50:38.404 324 16413.00 224.10 51045.08 88888.00 2016-11-19 16:50:38.904 324 16412.95 224.11 51045.04 88888.00 2016-11-19 16:50:39.404 324 16412.92 224.13 51045.06 88888.00 2016-11-19 16:50:39.904 324 16412.88 224.10 51045.06 88888.00 2016-11-19 16:50:40.404 324 16412.90 224.11 51045.06 88888.00 2016-11-19 16:50:40.904 324 16412.90 224.13 51045.06 88888.00 2016-11-19 16:50:41.404 324 16412.92 224.14 51045.08 88888.00 2016-11-19 16:50:41.904 324 16412.94 224.13 51045.08 88888.00 2016-11-19 16:50:42.404 324 16412.91 224.12 51045.06 88888.00 2016-11-19 16:50:42.904 324 16412.90 224.03 51045.09 88888.00 2016-11-19 16:50:43.404 324 16412.91 224.02 51045.17 88888.00 2016-11-19 16:50:43.904 324 16412.94 224.08 51045.15 88888.00 2016-11-19 16:50:44.404 324 16412.96 224.10 51045.11 88888.00 2016-11-19 16:50:44.904 324 16412.94 224.03 51045.09 88888.00 2016-11-19 16:50:45.404 324 16412.90 224.01 51045.07 88888.00 2016-11-19 16:50:45.904 324 16412.90 224.03 51045.09 88888.00 2016-11-19 16:50:46.404 324 16412.90 224.03 51045.08 88888.00 2016-11-19 16:50:46.904 324 16412.88 224.03 51045.02 88888.00 2016-11-19 16:50:47.404 324 16412.85 224.01 51045.04 88888.00 2016-11-19 16:50:47.904 324 16412.87 223.97 51045.01 88888.00 2016-11-19 16:50:48.404 324 16412.91 223.99 51045.05 88888.00 2016-11-19 16:50:48.904 324 16412.95 224.00 51045.06 88888.00 2016-11-19 16:50:49.404 324 16412.90 224.01 51045.10 88888.00 2016-11-19 16:50:49.904 324 16412.90 224.02 51045.13 88888.00 2016-11-19 16:50:50.404 324 16412.89 224.01 51045.08 88888.00 2016-11-19 16:50:50.904 324 16412.90 224.03 51045.06 88888.00 2016-11-19 16:50:51.404 324 16412.91 224.02 51045.05 88888.00 2016-11-19 16:50:51.904 324 16412.92 224.05 51045.05 88888.00 2016-11-19 16:50:52.404 324 16412.96 224.07 51045.02 88888.00 2016-11-19 16:50:52.904 324 16412.97 224.08 51045.00 88888.00 2016-11-19 16:50:53.404 324 16412.98 224.10 51045.04 88888.00 2016-11-19 16:50:53.904 324 16413.00 224.10 51045.01 88888.00 2016-11-19 16:50:54.404 324 16413.03 224.04 51045.02 88888.00 2016-11-19 16:50:54.904 324 16413.04 224.08 51045.09 88888.00 2016-11-19 16:50:55.404 324 16413.03 224.11 51045.13 88888.00 2016-11-19 16:50:55.904 324 16413.00 224.10 51045.13 88888.00 2016-11-19 16:50:56.404 324 16412.98 224.12 51045.10 88888.00 2016-11-19 16:50:56.904 324 16412.98 224.12 51045.07 88888.00 2016-11-19 16:50:57.405 324 16413.00 224.14 51045.02 88888.00 2016-11-19 16:50:57.905 324 16413.03 224.13 51045.04 88888.00 2016-11-19 16:50:58.405 324 16413.00 224.12 51045.00 88888.00 2016-11-19 16:50:58.905 324 16413.05 224.13 51045.02 88888.00 2016-11-19 16:50:59.405 324 16413.08 224.11 51045.02 88888.00 2016-11-19 16:50:59.905 324 16413.09 224.04 51045.00 88888.00 2016-11-19 16:51:00.405 324 16413.11 224.10 51045.04 88888.00 2016-11-19 16:51:00.905 324 16413.06 224.08 51045.05 88888.00 2016-11-19 16:51:01.405 324 16413.04 224.04 51045.05 88888.00 2016-11-19 16:51:01.905 324 16413.05 224.05 51045.05 88888.00 2016-11-19 16:51:02.405 324 16413.11 224.08 51045.02 88888.00 2016-11-19 16:51:02.905 324 16413.09 224.09 51045.07 88888.00 2016-11-19 16:51:03.405 324 16413.13 224.08 51045.09 88888.00 2016-11-19 16:51:03.905 324 16413.11 224.10 51045.11 88888.00 2016-11-19 16:51:04.405 324 16413.11 224.14 51045.15 88888.00 2016-11-19 16:51:04.905 324 16413.12 224.13 51045.15 88888.00 2016-11-19 16:51:05.405 324 16413.15 224.14 51045.10 88888.00 2016-11-19 16:51:05.905 324 16413.21 224.13 51045.15 88888.00 2016-11-19 16:51:06.405 324 16413.17 224.09 51045.16 88888.00 2016-11-19 16:51:06.905 324 16413.16 224.07 51045.13 88888.00 2016-11-19 16:51:07.405 324 16413.18 224.08 51045.11 88888.00 2016-11-19 16:51:07.905 324 16413.21 224.11 51045.10 88888.00 2016-11-19 16:51:08.405 324 16413.20 224.09 51045.14 88888.00 2016-11-19 16:51:08.905 324 16413.16 224.05 51045.10 88888.00 2016-11-19 16:51:09.405 324 16413.16 223.96 51045.13 88888.00 2016-11-19 16:51:09.905 324 16413.15 223.99 51045.16 88888.00 2016-11-19 16:51:10.405 324 16413.14 224.01 51045.14 88888.00 2016-11-19 16:51:10.905 324 16413.14 224.07 51045.17 88888.00 2016-11-19 16:51:11.405 324 16413.15 224.11 51045.20 88888.00 2016-11-19 16:51:11.905 324 16413.18 224.03 51045.18 88888.00 2016-11-19 16:51:12.405 324 16413.17 224.01 51045.18 88888.00 2016-11-19 16:51:12.905 324 16413.21 224.01 51045.16 88888.00 2016-11-19 16:51:13.405 324 16413.22 223.96 51045.19 88888.00 2016-11-19 16:51:13.905 324 16413.21 223.97 51045.16 88888.00 2016-11-19 16:51:14.405 324 16413.20 223.97 51045.09 88888.00 2016-11-19 16:51:14.905 324 16413.23 223.96 51045.09 88888.00 2016-11-19 16:51:15.405 324 16413.25 223.97 51045.08 88888.00 2016-11-19 16:51:15.905 324 16413.29 224.03 51045.01 88888.00 2016-11-19 16:51:16.405 324 16413.26 224.05 51045.01 88888.00 2016-11-19 16:51:16.905 324 16413.25 224.04 51045.05 88888.00 2016-11-19 16:51:17.405 324 16413.25 224.00 51045.07 88888.00 2016-11-19 16:51:17.905 324 16413.30 224.01 51045.11 88888.00 2016-11-19 16:51:18.405 324 16413.34 224.04 51045.15 88888.00 2016-11-19 16:51:18.905 324 16413.33 224.05 51045.17 88888.00 2016-11-19 16:51:19.405 324 16413.31 224.11 51045.15 88888.00 2016-11-19 16:51:19.905 324 16413.30 224.11 51045.14 88888.00 2016-11-19 16:51:20.405 324 16413.30 224.10 51045.10 88888.00 2016-11-19 16:51:20.905 324 16413.27 224.11 51045.10 88888.00 2016-11-19 16:51:21.405 324 16413.31 224.09 51045.08 88888.00 2016-11-19 16:51:21.905 324 16413.32 224.11 51045.08 88888.00 2016-11-19 16:51:22.405 324 16413.33 224.14 51045.10 88888.00 2016-11-19 16:51:22.905 324 16413.32 224.19 51045.14 88888.00 2016-11-19 16:51:23.405 324 16413.30 224.19 51045.13 88888.00 2016-11-19 16:51:23.905 324 16413.34 224.14 51045.13 88888.00 2016-11-19 16:51:24.405 324 16413.40 224.14 51045.16 88888.00 2016-11-19 16:51:24.905 324 16413.40 224.14 51045.10 88888.00 2016-11-19 16:51:25.405 324 16413.36 224.20 51045.07 88888.00 2016-11-19 16:51:25.905 324 16413.42 224.20 51045.04 88888.00 2016-11-19 16:51:26.405 324 16413.39 224.17 51044.99 88888.00 2016-11-19 16:51:26.905 324 16413.40 224.16 51045.07 88888.00 2016-11-19 16:51:27.406 324 16413.42 224.12 51045.13 88888.00 2016-11-19 16:51:27.906 324 16413.43 224.18 51045.10 88888.00 2016-11-19 16:51:28.406 324 16413.40 224.20 51045.14 88888.00 2016-11-19 16:51:28.906 324 16413.40 224.22 51045.19 88888.00 2016-11-19 16:51:29.406 324 16413.38 224.20 51045.24 88888.00 2016-11-19 16:51:29.906 324 16413.41 224.20 51045.22 88888.00 2016-11-19 16:51:30.406 324 16413.43 224.22 51045.15 88888.00 2016-11-19 16:51:30.906 324 16413.43 224.19 51045.14 88888.00 2016-11-19 16:51:31.406 324 16413.42 224.22 51045.16 88888.00 2016-11-19 16:51:31.906 324 16413.42 224.20 51045.17 88888.00 2016-11-19 16:51:32.406 324 16413.44 224.22 51045.16 88888.00 2016-11-19 16:51:32.906 324 16413.45 224.17 51045.15 88888.00 2016-11-19 16:51:33.406 324 16413.49 224.14 51045.07 88888.00 2016-11-19 16:51:33.906 324 16413.49 224.17 51045.10 88888.00 2016-11-19 16:51:34.406 324 16413.49 224.20 51045.08 88888.00 2016-11-19 16:51:34.906 324 16413.45 224.17 51045.08 88888.00 2016-11-19 16:51:35.406 324 16413.40 224.19 51045.15 88888.00 2016-11-19 16:51:35.906 324 16413.41 224.21 51045.20 88888.00 2016-11-19 16:51:36.406 324 16413.44 224.20 51045.24 88888.00 2016-11-19 16:51:36.906 324 16413.50 224.11 51045.26 88888.00 2016-11-19 16:51:37.406 324 16413.48 224.07 51045.22 88888.00 2016-11-19 16:51:37.906 324 16413.44 224.11 51045.19 88888.00 2016-11-19 16:51:38.406 324 16413.43 224.09 51045.22 88888.00 2016-11-19 16:51:38.906 324 16413.41 224.07 51045.22 88888.00 2016-11-19 16:51:39.406 324 16413.39 224.07 51045.20 88888.00 2016-11-19 16:51:39.906 324 16413.42 224.04 51045.22 88888.00 2016-11-19 16:51:40.406 324 16413.48 224.03 51045.22 88888.00 2016-11-19 16:51:40.906 324 16413.40 224.01 51045.16 88888.00 2016-11-19 16:51:41.406 324 16413.41 224.05 51045.16 88888.00 2016-11-19 16:51:41.906 324 16413.48 224.07 51045.20 88888.00 2016-11-19 16:51:42.406 324 16413.48 224.05 51045.16 88888.00 2016-11-19 16:51:42.906 324 16413.43 223.97 51045.15 88888.00 2016-11-19 16:51:43.406 324 16413.39 223.94 51045.16 88888.00 2016-11-19 16:51:43.906 324 16413.41 223.95 51045.13 88888.00 2016-11-19 16:51:44.406 324 16413.43 223.95 51045.07 88888.00 2016-11-19 16:51:44.906 324 16413.48 223.96 51045.14 88888.00 2016-11-19 16:51:45.406 324 16413.49 223.91 51045.15 88888.00 2016-11-19 16:51:45.906 324 16413.49 223.88 51045.14 88888.00 2016-11-19 16:51:46.406 324 16413.47 223.81 51045.09 88888.00 2016-11-19 16:51:46.906 324 16413.47 223.84 51045.13 88888.00 2016-11-19 16:51:47.406 324 16413.49 223.87 51045.15 88888.00 2016-11-19 16:51:47.906 324 16413.49 223.84 51045.13 88888.00 2016-11-19 16:51:48.406 324 16413.51 223.79 51045.11 88888.00 2016-11-19 16:51:48.906 324 16413.50 223.81 51045.09 88888.00 2016-11-19 16:51:49.406 324 16413.49 223.88 51045.06 88888.00 2016-11-19 16:51:49.906 324 16413.53 223.88 51045.01 88888.00 2016-11-19 16:51:50.406 324 16413.58 223.86 51045.07 88888.00 2016-11-19 16:51:50.906 324 16413.57 223.83 51045.09 88888.00 2016-11-19 16:51:51.406 324 16413.55 223.81 51045.08 88888.00 2016-11-19 16:51:51.906 324 16413.52 223.81 51045.13 88888.00 2016-11-19 16:51:52.406 324 16413.56 223.82 51045.13 88888.00 2016-11-19 16:51:52.906 324 16413.61 223.83 51045.13 88888.00 2016-11-19 16:51:53.406 324 16413.64 223.78 51045.11 88888.00 2016-11-19 16:51:53.906 324 16413.61 223.83 51045.10 88888.00 2016-11-19 16:51:54.406 324 16413.64 223.76 51045.15 88888.00 2016-11-19 16:51:54.906 324 16413.65 223.73 51045.20 88888.00 2016-11-19 16:51:55.406 324 16413.64 223.75 51045.15 88888.00 2016-11-19 16:51:55.906 324 16413.67 223.79 51045.16 88888.00 2016-11-19 16:51:56.406 324 16413.62 223.81 51045.22 88888.00 2016-11-19 16:51:56.906 324 16413.64 223.77 51045.20 88888.00 2016-11-19 16:51:57.407 324 16413.66 223.77 51045.19 88888.00 2016-11-19 16:51:57.907 324 16413.66 223.79 51045.20 88888.00 2016-11-19 16:51:58.407 324 16413.67 223.82 51045.26 88888.00 2016-11-19 16:51:58.907 324 16413.66 223.81 51045.31 88888.00 2016-11-19 16:51:59.407 324 16413.68 223.88 51045.25 88888.00 2016-11-19 16:51:59.907 324 16413.69 223.91 51045.18 88888.00 2016-11-19 16:52:00.407 324 16413.69 223.87 51045.15 88888.00 2016-11-19 16:52:00.907 324 16413.69 223.88 51045.09 88888.00 2016-11-19 16:52:01.407 324 16413.75 223.87 51045.10 88888.00 2016-11-19 16:52:01.907 324 16413.77 223.86 51045.15 88888.00 2016-11-19 16:52:02.407 324 16413.74 223.82 51045.15 88888.00 2016-11-19 16:52:02.907 324 16413.73 223.81 51045.18 88888.00 2016-11-19 16:52:03.407 324 16413.75 223.84 51045.15 88888.00 2016-11-19 16:52:03.907 324 16413.79 223.83 51045.09 88888.00 2016-11-19 16:52:04.407 324 16413.78 223.79 51045.07 88888.00 2016-11-19 16:52:04.907 324 16413.78 223.82 51045.07 88888.00 2016-11-19 16:52:05.407 324 16413.79 223.84 51045.14 88888.00 2016-11-19 16:52:05.907 324 16413.78 223.87 51045.18 88888.00 2016-11-19 16:52:06.407 324 16413.82 223.87 51045.15 88888.00 2016-11-19 16:52:06.907 324 16413.82 223.79 51045.15 88888.00 2016-11-19 16:52:07.407 324 16413.82 223.75 51045.15 88888.00 2016-11-19 16:52:07.907 324 16413.82 223.78 51045.20 88888.00 2016-11-19 16:52:08.407 324 16413.79 223.77 51045.24 88888.00 2016-11-19 16:52:08.907 324 16413.85 223.78 51045.19 88888.00 2016-11-19 16:52:09.407 324 16413.87 223.86 51045.20 88888.00 2016-11-19 16:52:09.907 324 16413.86 223.88 51045.25 88888.00 2016-11-19 16:52:10.407 324 16413.85 223.91 51045.24 88888.00 2016-11-19 16:52:10.907 324 16413.85 223.84 51045.18 88888.00 2016-11-19 16:52:11.407 324 16413.84 223.83 51045.22 88888.00 2016-11-19 16:52:11.907 324 16413.86 223.81 51045.18 88888.00 2016-11-19 16:52:12.407 324 16413.86 223.81 51045.15 88888.00 2016-11-19 16:52:12.907 324 16413.89 223.83 51045.17 88888.00 2016-11-19 16:52:13.407 324 16413.87 223.81 51045.24 88888.00 2016-11-19 16:52:13.907 324 16413.87 223.84 51045.20 88888.00 2016-11-19 16:52:14.407 324 16413.91 223.81 51045.22 88888.00 2016-11-19 16:52:14.907 324 16413.91 223.83 51045.20 88888.00 2016-11-19 16:52:15.407 324 16413.91 223.84 51045.18 88888.00 2016-11-19 16:52:15.907 324 16413.92 223.83 51045.20 88888.00 2016-11-19 16:52:16.407 324 16413.91 223.82 51045.22 88888.00 2016-11-19 16:52:16.907 324 16413.92 223.78 51045.20 88888.00 2016-11-19 16:52:17.407 324 16413.91 223.82 51045.19 88888.00 2016-11-19 16:52:17.907 324 16413.87 223.86 51045.18 88888.00 2016-11-19 16:52:18.407 324 16413.86 223.79 51045.17 88888.00 2016-11-19 16:52:18.907 324 16413.86 223.77 51045.19 88888.00 2016-11-19 16:52:19.407 324 16413.92 223.84 51045.19 88888.00 2016-11-19 16:52:19.907 324 16413.97 223.86 51045.20 88888.00 2016-11-19 16:52:20.407 324 16413.96 223.86 51045.17 88888.00 2016-11-19 16:52:20.907 324 16413.95 223.86 51045.14 88888.00 2016-11-19 16:52:21.407 324 16413.96 223.81 51045.19 88888.00 2016-11-19 16:52:21.907 324 16413.99 223.77 51045.20 88888.00 2016-11-19 16:52:22.407 324 16414.00 223.75 51045.15 88888.00 2016-11-19 16:52:22.907 324 16413.95 223.78 51045.13 88888.00 2016-11-19 16:52:23.407 324 16413.93 223.75 51045.09 88888.00 2016-11-19 16:52:23.907 324 16413.93 223.75 51045.10 88888.00 2016-11-19 16:52:24.407 324 16413.95 223.75 51045.17 88888.00 2016-11-19 16:52:24.907 324 16413.94 223.76 51045.18 88888.00 2016-11-19 16:52:25.407 324 16413.97 223.73 51045.18 88888.00 2016-11-19 16:52:25.907 324 16413.99 223.74 51045.15 88888.00 2016-11-19 16:52:26.407 324 16413.99 223.77 51045.13 88888.00 2016-11-19 16:52:26.907 324 16413.99 223.76 51045.13 88888.00 2016-11-19 16:52:27.408 324 16413.96 223.75 51045.13 88888.00 2016-11-19 16:52:27.908 324 16413.99 223.77 51045.15 88888.00 2016-11-19 16:52:28.408 324 16413.96 223.76 51045.14 88888.00 2016-11-19 16:52:28.908 324 16413.93 223.75 51045.17 88888.00 2016-11-19 16:52:29.408 324 16413.99 223.74 51045.09 88888.00 2016-11-19 16:52:29.908 324 16413.97 223.78 51045.11 88888.00 2016-11-19 16:52:30.408 324 16413.92 223.75 51045.13 88888.00 2016-11-19 16:52:30.908 324 16413.96 223.73 51045.15 88888.00 2016-11-19 16:52:31.408 324 16414.00 223.71 51045.16 88888.00 2016-11-19 16:52:31.908 324 16414.04 223.66 51045.13 88888.00 2016-11-19 16:52:32.408 324 16414.03 223.66 51045.08 88888.00 2016-11-19 16:52:32.908 324 16413.99 223.62 51045.06 88888.00 2016-11-19 16:52:33.408 324 16413.97 223.57 51045.07 88888.00 2016-11-19 16:52:33.908 324 16414.01 223.58 51045.08 88888.00 2016-11-19 16:52:34.408 324 16414.01 223.57 51045.04 88888.00 2016-11-19 16:52:34.908 324 16413.99 223.59 51045.05 88888.00 2016-11-19 16:52:35.408 324 16413.96 223.58 51045.08 88888.00 2016-11-19 16:52:35.908 324 16413.97 223.60 51045.06 88888.00 2016-11-19 16:52:36.408 324 16413.97 223.57 51045.14 88888.00 2016-11-19 16:52:36.908 324 16413.95 223.55 51045.15 88888.00 2016-11-19 16:52:37.408 324 16413.94 223.57 51045.14 88888.00 2016-11-19 16:52:37.908 324 16413.96 223.61 51045.15 88888.00 2016-11-19 16:52:38.408 324 16413.94 223.61 51045.16 88888.00 2016-11-19 16:52:38.908 324 16413.95 223.64 51045.18 88888.00 2016-11-19 16:52:39.408 324 16413.93 223.64 51045.16 88888.00 2016-11-19 16:52:39.908 324 16413.89 223.62 51045.08 88888.00 2016-11-19 16:52:40.408 324 16413.86 223.68 51045.07 88888.00 2016-11-19 16:52:40.908 324 16413.87 223.73 51045.04 88888.00 2016-11-19 16:52:41.408 324 16413.87 223.74 51045.07 88888.00 2016-11-19 16:52:41.908 324 16413.86 223.73 51045.06 88888.00 2016-11-19 16:52:42.408 324 16413.83 223.70 51045.08 88888.00 2016-11-19 16:52:42.908 324 16413.79 223.64 51045.16 88888.00 2016-11-19 16:52:43.408 324 16413.84 223.61 51045.16 88888.00 2016-11-19 16:52:43.908 324 16413.82 223.67 51045.15 88888.00 2016-11-19 16:52:44.408 324 16413.78 223.64 51045.14 88888.00 2016-11-19 16:52:44.908 324 16413.77 223.67 51045.18 88888.00 2016-11-19 16:52:45.408 324 16413.76 223.70 51045.24 88888.00 2016-11-19 16:52:45.908 324 16413.75 223.69 51045.22 88888.00 2016-11-19 16:52:46.408 324 16413.77 223.74 51045.24 88888.00 2016-11-19 16:52:46.908 324 16413.75 223.71 51045.24 88888.00 2016-11-19 16:52:47.408 324 16413.69 223.66 51045.20 88888.00 2016-11-19 16:52:47.908 324 16413.68 223.62 51045.22 88888.00 2016-11-19 16:52:48.408 324 16413.71 223.62 51045.23 88888.00 2016-11-19 16:52:48.908 324 16413.75 223.69 51045.15 88888.00 2016-11-19 16:52:49.408 324 16413.74 223.71 51045.19 88888.00 2016-11-19 16:52:49.908 324 16413.70 223.62 51045.22 88888.00 2016-11-19 16:52:50.408 324 16413.66 223.60 51045.17 88888.00 2016-11-19 16:52:50.908 324 16413.65 223.66 51045.13 88888.00 2016-11-19 16:52:51.408 324 16413.62 223.61 51045.14 88888.00 2016-11-19 16:52:51.908 324 16413.59 223.57 51045.15 88888.00 2016-11-19 16:52:52.408 324 16413.57 223.61 51045.17 88888.00 2016-11-19 16:52:52.908 324 16413.57 223.66 51045.15 88888.00 2016-11-19 16:52:53.408 324 16413.57 223.61 51045.14 88888.00 2016-11-19 16:52:53.908 324 16413.52 223.58 51045.14 88888.00 2016-11-19 16:52:54.408 324 16413.52 223.58 51045.10 88888.00 2016-11-19 16:52:54.908 324 16413.56 223.56 51045.10 88888.00 2016-11-19 16:52:55.408 324 16413.56 223.51 51045.11 88888.00 2016-11-19 16:52:55.908 324 16413.57 223.53 51045.15 88888.00 2016-11-19 16:52:56.408 324 16413.52 223.55 51045.16 88888.00 2016-11-19 16:52:56.908 324 16413.50 223.53 51045.16 88888.00 2016-11-19 16:52:57.409 324 16413.48 223.51 51045.17 88888.00 2016-11-19 16:52:57.909 324 16413.49 223.50 51045.14 88888.00 2016-11-19 16:52:58.409 324 16413.48 223.49 51045.08 88888.00 2016-11-19 16:52:58.909 324 16413.45 223.50 51045.08 88888.00 2016-11-19 16:52:59.409 324 16413.43 223.48 51045.11 88888.00 2016-11-19 16:52:59.909 324 16413.44 223.49 51045.18 88888.00 2016-11-19 16:53:00.409 324 16413.42 223.44 51045.14 88888.00 2016-11-19 16:53:00.909 324 16413.43 223.43 51045.15 88888.00 2016-11-19 16:53:01.409 324 16413.40 223.43 51045.20 88888.00 2016-11-19 16:53:01.909 324 16413.41 223.45 51045.19 88888.00 2016-11-19 16:53:02.409 324 16413.35 223.42 51045.26 88888.00 2016-11-19 16:53:02.909 324 16413.35 223.42 51045.29 88888.00 2016-11-19 16:53:03.409 324 16413.33 223.44 51045.25 88888.00 2016-11-19 16:53:03.909 324 16413.33 223.47 51045.17 88888.00 2016-11-19 16:53:04.409 324 16413.32 223.52 51045.15 88888.00 2016-11-19 16:53:04.909 324 16413.25 223.49 51045.20 88888.00 2016-11-19 16:53:05.409 324 16413.24 223.48 51045.18 88888.00 2016-11-19 16:53:05.909 324 16413.23 223.39 51045.11 88888.00 2016-11-19 16:53:06.409 324 16413.24 223.36 51045.11 88888.00 2016-11-19 16:53:06.909 324 16413.21 223.38 51045.15 88888.00 2016-11-19 16:53:07.409 324 16413.12 223.38 51045.17 88888.00 2016-11-19 16:53:07.909 324 16413.13 223.35 51045.20 88888.00 2016-11-19 16:53:08.409 324 16413.11 223.43 51045.24 88888.00 2016-11-19 16:53:08.909 324 16413.11 223.33 51045.25 88888.00 2016-11-19 16:53:09.409 324 16413.14 223.31 51045.24 88888.00 2016-11-19 16:53:09.909 324 16413.13 223.26 51045.24 88888.00 2016-11-19 16:53:10.409 324 16413.12 223.24 51045.15 88888.00 2016-11-19 16:53:10.909 324 16413.08 223.26 51045.15 88888.00 2016-11-19 16:53:11.409 324 16413.06 223.25 51045.16 88888.00 2016-11-19 16:53:11.909 324 16413.02 223.27 51045.19 88888.00 2016-11-19 16:53:12.409 324 16412.98 223.31 51045.24 88888.00 2016-11-19 16:53:12.909 324 16412.98 223.35 51045.18 88888.00 2016-11-19 16:53:13.409 324 16413.00 223.35 51045.15 88888.00 2016-11-19 16:53:13.909 324 16413.02 223.30 51045.15 88888.00 2016-11-19 16:53:14.409 324 16412.96 223.24 51045.11 88888.00 2016-11-19 16:53:14.909 324 16412.96 223.18 51045.13 88888.00 2016-11-19 16:53:15.409 324 16412.95 223.20 51045.15 88888.00 2016-11-19 16:53:15.909 324 16412.91 223.22 51045.15 88888.00 2016-11-19 16:53:16.409 324 16412.91 223.26 51045.20 88888.00 2016-11-19 16:53:16.909 324 16412.95 223.20 51045.23 88888.00 2016-11-19 16:53:17.409 324 16412.95 223.25 51045.24 88888.00 2016-11-19 16:53:17.909 324 16412.87 223.24 51045.24 88888.00 2016-11-19 16:53:18.409 324 16412.81 223.30 51045.24 88888.00 2016-11-19 16:53:18.909 324 16412.85 223.30 51045.24 88888.00 2016-11-19 16:53:19.409 324 16412.85 223.25 51045.22 88888.00 2016-11-19 16:53:19.909 324 16412.81 223.30 51045.26 88888.00 2016-11-19 16:53:20.409 324 16412.78 223.33 51045.27 88888.00 2016-11-19 16:53:20.909 324 16412.76 223.32 51045.25 88888.00 2016-11-19 16:53:21.409 324 16412.81 223.25 51045.23 88888.00 2016-11-19 16:53:21.909 324 16412.81 223.27 51045.19 88888.00 2016-11-19 16:53:22.409 324 16412.78 223.33 51045.15 88888.00 2016-11-19 16:53:22.909 324 16412.78 223.39 51045.18 88888.00 2016-11-19 16:53:23.409 324 16412.77 223.40 51045.23 88888.00 2016-11-19 16:53:23.909 324 16412.77 223.43 51045.20 88888.00 2016-11-19 16:53:24.409 324 16412.74 223.47 51045.20 88888.00 2016-11-19 16:53:24.909 324 16412.76 223.45 51045.18 88888.00 2016-11-19 16:53:25.409 324 16412.72 223.44 51045.13 88888.00 2016-11-19 16:53:25.909 324 16412.68 223.41 51045.13 88888.00 2016-11-19 16:53:26.409 324 16412.64 223.42 51045.14 88888.00 2016-11-19 16:53:26.909 324 16412.58 223.47 51045.16 88888.00 2016-11-19 16:53:27.410 324 16412.61 223.49 51045.15 88888.00 2016-11-19 16:53:27.910 324 16412.62 223.48 51045.19 88888.00 2016-11-19 16:53:28.410 324 16412.60 223.45 51045.22 88888.00 2016-11-19 16:53:28.910 324 16412.62 223.47 51045.24 88888.00 2016-11-19 16:53:29.410 324 16412.63 223.45 51045.27 88888.00 2016-11-19 16:53:29.910 324 16412.64 223.49 51045.33 88888.00 2016-11-19 16:53:30.410 324 16412.67 223.45 51045.29 88888.00 2016-11-19 16:53:30.910 324 16412.69 223.43 51045.27 88888.00 2016-11-19 16:53:31.410 324 16412.68 223.47 51045.31 88888.00 2016-11-19 16:53:31.910 324 16412.67 223.49 51045.28 88888.00 2016-11-19 16:53:32.410 324 16412.65 223.48 51045.22 88888.00 2016-11-19 16:53:32.910 324 16412.61 223.49 51045.20 88888.00 2016-11-19 16:53:33.410 324 16412.64 223.52 51045.16 88888.00 2016-11-19 16:53:33.910 324 16412.62 223.55 51045.18 88888.00 2016-11-19 16:53:34.410 324 16412.60 223.51 51045.24 88888.00 2016-11-19 16:53:34.910 324 16412.59 223.48 51045.22 88888.00 2016-11-19 16:53:35.410 324 16412.58 223.48 51045.23 88888.00 2016-11-19 16:53:35.910 324 16412.54 223.50 51045.27 88888.00 2016-11-19 16:53:36.410 324 16412.51 223.55 51045.22 88888.00 2016-11-19 16:53:36.910 324 16412.53 223.59 51045.17 88888.00 2016-11-19 16:53:37.410 324 16412.51 223.57 51045.15 88888.00 2016-11-19 16:53:37.910 324 16412.50 223.56 51045.19 88888.00 2016-11-19 16:53:38.410 324 16412.48 223.57 51045.27 88888.00 2016-11-19 16:53:38.910 324 16412.47 223.60 51045.26 88888.00 2016-11-19 16:53:39.410 324 16412.46 223.58 51045.23 88888.00 2016-11-19 16:53:39.910 324 16412.45 223.57 51045.18 88888.00 2016-11-19 16:53:40.410 324 16412.44 223.55 51045.15 88888.00 2016-11-19 16:53:40.910 324 16412.45 223.52 51045.16 88888.00 2016-11-19 16:53:41.410 324 16412.45 223.59 51045.17 88888.00 2016-11-19 16:53:41.910 324 16412.43 223.58 51045.17 88888.00 2016-11-19 16:53:42.410 324 16412.42 223.50 51045.22 88888.00 2016-11-19 16:53:42.910 324 16412.44 223.50 51045.26 88888.00 2016-11-19 16:53:43.410 324 16412.42 223.53 51045.25 88888.00 2016-11-19 16:53:43.910 324 16412.36 223.52 51045.20 88888.00 2016-11-19 16:53:44.410 324 16412.35 223.51 51045.19 88888.00 2016-11-19 16:53:44.910 324 16412.37 223.56 51045.22 88888.00 2016-11-19 16:53:45.410 324 16412.35 223.58 51045.24 88888.00 2016-11-19 16:53:45.910 324 16412.25 223.59 51045.23 88888.00 2016-11-19 16:53:46.410 324 16412.27 223.57 51045.16 88888.00 2016-11-19 16:53:46.910 324 16412.29 223.59 51045.18 88888.00 2016-11-19 16:53:47.410 324 16412.28 223.61 51045.20 88888.00 2016-11-19 16:53:47.910 324 16412.29 223.58 51045.24 88888.00 2016-11-19 16:53:48.410 324 16412.33 223.55 51045.25 88888.00 2016-11-19 16:53:48.910 324 16412.33 223.53 51045.20 88888.00 2016-11-19 16:53:49.410 324 16412.35 223.60 51045.22 88888.00 2016-11-19 16:53:49.910 324 16412.32 223.58 51045.24 88888.00 2016-11-19 16:53:50.410 324 16412.28 223.62 51045.26 88888.00 2016-11-19 16:53:50.910 324 16412.27 223.66 51045.26 88888.00 2016-11-19 16:53:51.410 324 16412.23 223.66 51045.25 88888.00 2016-11-19 16:53:51.910 324 16412.19 223.64 51045.23 88888.00 2016-11-19 16:53:52.410 324 16412.21 223.61 51045.23 88888.00 2016-11-19 16:53:52.910 324 16412.26 223.66 51045.28 88888.00 2016-11-19 16:53:53.410 324 16412.27 223.66 51045.33 88888.00 2016-11-19 16:53:53.910 324 16412.26 223.65 51045.33 88888.00 2016-11-19 16:53:54.410 324 16412.21 223.64 51045.27 88888.00 2016-11-19 16:53:54.910 324 16412.24 223.64 51045.22 88888.00 2016-11-19 16:53:55.410 324 16412.28 223.62 51045.24 88888.00 2016-11-19 16:53:55.910 324 16412.27 223.69 51045.31 88888.00 2016-11-19 16:53:56.410 324 16412.29 223.67 51045.29 88888.00 2016-11-19 16:53:56.910 324 16412.34 223.65 51045.32 88888.00 2016-11-19 16:53:57.411 324 16412.33 223.66 51045.36 88888.00 2016-11-19 16:53:57.911 324 16412.30 223.70 51045.34 88888.00 2016-11-19 16:53:58.411 324 16412.32 223.66 51045.31 88888.00 2016-11-19 16:53:58.911 324 16412.36 223.59 51045.25 88888.00 2016-11-19 16:53:59.411 324 16412.35 223.58 51045.26 88888.00 2016-11-19 16:53:59.911 324 16412.32 223.57 51045.33 88888.00 2016-11-19 16:54:00.411 324 16412.32 223.60 51045.33 88888.00 2016-11-19 16:54:00.911 324 16412.39 223.59 51045.27 88888.00 2016-11-19 16:54:01.411 324 16412.39 223.57 51045.26 88888.00 2016-11-19 16:54:01.911 324 16412.39 223.55 51045.28 88888.00 2016-11-19 16:54:02.411 324 16412.35 223.60 51045.31 88888.00 2016-11-19 16:54:02.911 324 16412.34 223.56 51045.28 88888.00 2016-11-19 16:54:03.411 324 16412.35 223.61 51045.23 88888.00 2016-11-19 16:54:03.911 324 16412.37 223.62 51045.22 88888.00 2016-11-19 16:54:04.411 324 16412.36 223.58 51045.28 88888.00 2016-11-19 16:54:04.911 324 16412.36 223.56 51045.36 88888.00 2016-11-19 16:54:05.411 324 16412.34 223.57 51045.38 88888.00 2016-11-19 16:54:05.911 324 16412.35 223.57 51045.34 88888.00 2016-11-19 16:54:06.411 324 16412.35 223.57 51045.33 88888.00 2016-11-19 16:54:06.911 324 16412.35 223.58 51045.34 88888.00 2016-11-19 16:54:07.411 324 16412.37 223.55 51045.33 88888.00 2016-11-19 16:54:07.911 324 16412.39 223.60 51045.31 88888.00 2016-11-19 16:54:08.411 324 16412.42 223.58 51045.27 88888.00 2016-11-19 16:54:08.911 324 16412.44 223.57 51045.25 88888.00 2016-11-19 16:54:09.411 324 16412.44 223.53 51045.29 88888.00 2016-11-19 16:54:09.911 324 16412.43 223.53 51045.26 88888.00 2016-11-19 16:54:10.411 324 16412.43 223.53 51045.29 88888.00 2016-11-19 16:54:10.911 324 16412.45 223.56 51045.33 88888.00 2016-11-19 16:54:11.411 324 16412.43 223.57 51045.28 88888.00 2016-11-19 16:54:11.911 324 16412.39 223.57 51045.28 88888.00 2016-11-19 16:54:12.411 324 16412.44 223.57 51045.25 88888.00 2016-11-19 16:54:12.911 324 16412.44 223.56 51045.19 88888.00 2016-11-19 16:54:13.411 324 16412.42 223.51 51045.18 88888.00 2016-11-19 16:54:13.911 324 16412.42 223.49 51045.15 88888.00 2016-11-19 16:54:14.411 324 16412.46 223.45 51045.16 88888.00 2016-11-19 16:54:14.911 324 16412.43 223.42 51045.20 88888.00 2016-11-19 16:54:15.411 324 16412.51 223.43 51045.17 88888.00 2016-11-19 16:54:15.911 324 16412.51 223.41 51045.17 88888.00 2016-11-19 16:54:16.411 324 16412.50 223.43 51045.17 88888.00 2016-11-19 16:54:16.911 324 16412.48 223.45 51045.23 88888.00 2016-11-19 16:54:17.411 324 16412.51 223.44 51045.22 88888.00 2016-11-19 16:54:17.911 324 16412.51 223.49 51045.19 88888.00 2016-11-19 16:54:18.411 324 16412.51 223.52 51045.25 88888.00 2016-11-19 16:54:18.911 324 16412.50 223.47 51045.31 88888.00 2016-11-19 16:54:19.411 324 16412.52 223.45 51045.28 88888.00 2016-11-19 16:54:19.911 324 16412.55 223.45 51045.27 88888.00 2016-11-19 16:54:20.411 324 16412.55 223.43 51045.26 88888.00 2016-11-19 16:54:20.911 324 16412.56 223.47 51045.24 88888.00 2016-11-19 16:54:21.411 324 16412.59 223.48 51045.28 88888.00 2016-11-19 16:54:21.911 324 16412.67 223.50 51045.27 88888.00 2016-11-19 16:54:22.411 324 16412.65 223.45 51045.33 88888.00 2016-11-19 16:54:22.911 324 16412.60 223.45 51045.29 88888.00 2016-11-19 16:54:23.411 324 16412.61 223.52 51045.27 88888.00 2016-11-19 16:54:23.911 324 16412.68 223.57 51045.31 88888.00 2016-11-19 16:54:24.411 324 16412.72 223.49 51045.22 88888.00 2016-11-19 16:54:24.911 324 16412.74 223.49 51045.18 88888.00 2016-11-19 16:54:25.411 324 16412.71 223.50 51045.22 88888.00 2016-11-19 16:54:25.911 324 16412.78 223.48 51045.22 88888.00 2016-11-19 16:54:26.411 324 16412.78 223.44 51045.23 88888.00 2016-11-19 16:54:26.911 324 16412.78 223.47 51045.28 88888.00 2016-11-19 16:54:27.412 324 16412.81 223.48 51045.26 88888.00 2016-11-19 16:54:27.912 324 16412.80 223.39 51045.27 88888.00 2016-11-19 16:54:28.412 324 16412.82 223.42 51045.18 88888.00 2016-11-19 16:54:28.912 324 16412.87 223.43 51045.23 88888.00 2016-11-19 16:54:29.412 324 16412.89 223.44 51045.22 88888.00 2016-11-19 16:54:29.912 324 16412.89 223.52 51045.17 88888.00 2016-11-19 16:54:30.412 324 16412.92 223.53 51045.14 88888.00 2016-11-19 16:54:30.912 324 16412.96 223.52 51045.16 88888.00 2016-11-19 16:54:31.412 324 16412.95 223.50 51045.20 88888.00 2016-11-19 16:54:31.912 324 16412.94 223.49 51045.22 88888.00 2016-11-19 16:54:32.412 324 16412.96 223.51 51045.24 88888.00 2016-11-19 16:54:32.912 324 16413.02 223.44 51045.17 88888.00 2016-11-19 16:54:33.412 324 16413.06 223.44 51045.19 88888.00 2016-11-19 16:54:33.912 324 16413.04 223.45 51045.17 88888.00 2016-11-19 16:54:34.412 324 16413.02 223.48 51045.18 88888.00 2016-11-19 16:54:34.912 324 16412.99 223.50 51045.20 88888.00 2016-11-19 16:54:35.412 324 16413.04 223.47 51045.19 88888.00 2016-11-19 16:54:35.912 324 16413.11 223.49 51045.19 88888.00 2016-11-19 16:54:36.412 324 16413.14 223.47 51045.24 88888.00 2016-11-19 16:54:36.912 324 16413.16 223.45 51045.25 88888.00 2016-11-19 16:54:37.412 324 16413.16 223.49 51045.29 88888.00 2016-11-19 16:54:37.912 324 16413.16 223.50 51045.26 88888.00 2016-11-19 16:54:38.412 324 16413.18 223.48 51045.26 88888.00 2016-11-19 16:54:38.912 324 16413.21 223.40 51045.26 88888.00 2016-11-19 16:54:39.412 324 16413.17 223.42 51045.23 88888.00 2016-11-19 16:54:39.912 324 16413.16 223.48 51045.23 88888.00 2016-11-19 16:54:40.412 324 16413.20 223.50 51045.19 88888.00 2016-11-19 16:54:40.912 324 16413.22 223.48 51045.25 88888.00 2016-11-19 16:54:41.412 324 16413.26 223.50 51045.25 88888.00 2016-11-19 16:54:41.912 324 16413.29 223.50 51045.24 88888.00 2016-11-19 16:54:42.412 324 16413.26 223.44 51045.28 88888.00 2016-11-19 16:54:42.912 324 16413.30 223.48 51045.25 88888.00 2016-11-19 16:54:43.412 324 16413.31 223.47 51045.24 88888.00 2016-11-19 16:54:43.912 324 16413.30 223.48 51045.31 88888.00 2016-11-19 16:54:44.412 324 16413.29 223.43 51045.29 88888.00 2016-11-19 16:54:44.912 324 16413.30 223.44 51045.29 88888.00 2016-11-19 16:54:45.412 324 16413.31 223.49 51045.28 88888.00 2016-11-19 16:54:45.912 324 16413.31 223.49 51045.28 88888.00 2016-11-19 16:54:46.412 324 16413.31 223.45 51045.25 88888.00 2016-11-19 16:54:46.912 324 16413.34 223.45 51045.17 88888.00 2016-11-19 16:54:47.412 324 16413.38 223.47 51045.20 88888.00 2016-11-19 16:54:47.912 324 16413.44 223.53 51045.18 88888.00 2016-11-19 16:54:48.412 324 16413.40 223.53 51045.26 88888.00 2016-11-19 16:54:48.912 324 16413.34 223.47 51045.27 88888.00 2016-11-19 16:54:49.412 324 16413.35 223.47 51045.25 88888.00 2016-11-19 16:54:49.912 324 16413.39 223.47 51045.23 88888.00 2016-11-19 16:54:50.412 324 16413.41 223.48 51045.24 88888.00 2016-11-19 16:54:50.912 324 16413.43 223.50 51045.20 88888.00 2016-11-19 16:54:51.412 324 16413.41 223.53 51045.18 88888.00 2016-11-19 16:54:51.912 324 16413.45 223.48 51045.20 88888.00 2016-11-19 16:54:52.412 324 16413.47 223.48 51045.26 88888.00 2016-11-19 16:54:52.912 324 16413.45 223.47 51045.32 88888.00 2016-11-19 16:54:53.412 324 16413.50 223.51 51045.36 88888.00 2016-11-19 16:54:53.912 324 16413.49 223.48 51045.29 88888.00 2016-11-19 16:54:54.412 324 16413.44 223.40 51045.29 88888.00 2016-11-19 16:54:54.912 324 16413.50 223.41 51045.35 88888.00 2016-11-19 16:54:55.412 324 16413.51 223.43 51045.34 88888.00 2016-11-19 16:54:55.912 324 16413.53 223.40 51045.31 88888.00 2016-11-19 16:54:56.412 324 16413.51 223.38 51045.28 88888.00 2016-11-19 16:54:56.912 324 16413.50 223.41 51045.29 88888.00 2016-11-19 16:54:57.413 324 16413.50 223.41 51045.32 88888.00 2016-11-19 16:54:57.913 324 16413.49 223.42 51045.33 88888.00 2016-11-19 16:54:58.413 324 16413.49 223.44 51045.35 88888.00 2016-11-19 16:54:58.913 324 16413.51 223.40 51045.35 88888.00 2016-11-19 16:54:59.413 324 16413.56 223.43 51045.32 88888.00 2016-11-19 16:54:59.913 324 16413.59 223.48 51045.32 88888.00 2016-11-19 16:55:00.413 324 16413.59 223.40 51045.28 88888.00 2016-11-19 16:55:00.913 324 16413.60 223.43 51045.28 88888.00 2016-11-19 16:55:01.413 324 16413.57 223.49 51045.27 88888.00 2016-11-19 16:55:01.913 324 16413.60 223.52 51045.31 88888.00 2016-11-19 16:55:02.413 324 16413.64 223.51 51045.33 88888.00 2016-11-19 16:55:02.913 324 16413.62 223.48 51045.32 88888.00 2016-11-19 16:55:03.413 324 16413.61 223.48 51045.27 88888.00 2016-11-19 16:55:03.913 324 16413.60 223.52 51045.27 88888.00 2016-11-19 16:55:04.413 324 16413.61 223.49 51045.27 88888.00 2016-11-19 16:55:04.913 324 16413.64 223.39 51045.28 88888.00 2016-11-19 16:55:05.413 324 16413.62 223.44 51045.24 88888.00 2016-11-19 16:55:05.913 324 16413.66 223.49 51045.24 88888.00 2016-11-19 16:55:06.413 324 16413.64 223.47 51045.26 88888.00 2016-11-19 16:55:06.913 324 16413.62 223.48 51045.32 88888.00 2016-11-19 16:55:07.413 324 16413.66 223.48 51045.26 88888.00 2016-11-19 16:55:07.913 324 16413.61 223.49 51045.22 88888.00 2016-11-19 16:55:08.413 324 16413.60 223.45 51045.26 88888.00 2016-11-19 16:55:08.913 324 16413.60 223.43 51045.28 88888.00 2016-11-19 16:55:09.413 324 16413.64 223.43 51045.23 88888.00 2016-11-19 16:55:09.913 324 16413.62 223.44 51045.19 88888.00 2016-11-19 16:55:10.413 324 16413.62 223.48 51045.25 88888.00 2016-11-19 16:55:10.913 324 16413.68 223.50 51045.28 88888.00 2016-11-19 16:55:11.413 324 16413.73 223.47 51045.35 88888.00 2016-11-19 16:55:11.913 324 16413.68 223.50 51045.34 88888.00 2016-11-19 16:55:12.413 324 16413.64 223.52 51045.32 88888.00 2016-11-19 16:55:12.913 324 16413.70 223.51 51045.33 88888.00 2016-11-19 16:55:13.413 324 16413.74 223.45 51045.34 88888.00 2016-11-19 16:55:13.913 324 16413.75 223.48 51045.36 88888.00 2016-11-19 16:55:14.413 324 16413.73 223.51 51045.40 88888.00 2016-11-19 16:55:14.913 324 16413.73 223.50 51045.38 88888.00 2016-11-19 16:55:15.413 324 16413.76 223.50 51045.43 88888.00 2016-11-19 16:55:15.913 324 16413.78 223.47 51045.36 88888.00 2016-11-19 16:55:16.413 324 16413.77 223.48 51045.33 88888.00 2016-11-19 16:55:16.913 324 16413.76 223.52 51045.33 88888.00 2016-11-19 16:55:17.413 324 16413.78 223.55 51045.32 88888.00 2016-11-19 16:55:17.913 324 16413.79 223.56 51045.41 88888.00 2016-11-19 16:55:18.413 324 16413.77 223.56 51045.41 88888.00 2016-11-19 16:55:18.913 324 16413.78 223.55 51045.36 88888.00 2016-11-19 16:55:19.413 324 16413.84 223.53 51045.35 88888.00 2016-11-19 16:55:19.913 324 16413.84 223.53 51045.40 88888.00 2016-11-19 16:55:20.413 324 16413.87 223.48 51045.42 88888.00 2016-11-19 16:55:20.913 324 16413.91 223.51 51045.37 88888.00 2016-11-19 16:55:21.413 324 16413.93 223.47 51045.35 88888.00 2016-11-19 16:55:21.913 324 16413.91 223.47 51045.34 88888.00 2016-11-19 16:55:22.413 324 16413.91 223.43 51045.34 88888.00 2016-11-19 16:55:22.913 324 16413.91 223.48 51045.35 88888.00 2016-11-19 16:55:23.413 324 16413.89 223.45 51045.43 88888.00 2016-11-19 16:55:23.913 324 16413.89 223.44 51045.42 88888.00 2016-11-19 16:55:24.413 324 16413.94 223.43 51045.42 88888.00 2016-11-19 16:55:24.913 324 16413.94 223.41 51045.44 88888.00 2016-11-19 16:55:25.413 324 16413.92 223.42 51045.42 88888.00 2016-11-19 16:55:25.913 324 16413.89 223.45 51045.43 88888.00 2016-11-19 16:55:26.404 324 16413.91 223.47 51045.42 88888.00 2016-11-19 16:55:26.904 324 16413.93 223.55 51045.40 88888.00 2016-11-19 16:55:27.404 324 16413.91 223.57 51045.42 88888.00 2016-11-19 16:55:27.904 324 16413.91 223.53 51045.43 88888.00 2016-11-19 16:55:28.404 324 16413.97 223.53 51045.42 88888.00 2016-11-19 16:55:28.904 324 16414.01 223.50 51045.41 88888.00 2016-11-19 16:55:29.404 324 16414.04 223.51 51045.38 88888.00 2016-11-19 16:55:29.904 324 16414.01 223.51 51045.36 88888.00 2016-11-19 16:55:30.404 324 16414.02 223.53 51045.36 88888.00 2016-11-19 16:55:30.904 324 16414.08 223.52 51045.41 88888.00 2016-11-19 16:55:31.404 324 16414.05 223.53 51045.42 88888.00 2016-11-19 16:55:31.904 324 16414.10 223.45 51045.41 88888.00 2016-11-19 16:55:32.404 324 16414.10 223.39 51045.41 88888.00 2016-11-19 16:55:32.904 324 16414.06 223.45 51045.41 88888.00 2016-11-19 16:55:33.404 324 16414.08 223.52 51045.42 88888.00 2016-11-19 16:55:33.904 324 16414.10 223.49 51045.33 88888.00 2016-11-19 16:55:34.404 324 16414.09 223.44 51045.32 88888.00 2016-11-19 16:55:34.904 324 16414.08 223.43 51045.35 88888.00 2016-11-19 16:55:35.404 324 16414.06 223.47 51045.34 88888.00 2016-11-19 16:55:35.904 324 16414.02 223.48 51045.36 88888.00 2016-11-19 16:55:36.404 324 16414.04 223.48 51045.34 88888.00 2016-11-19 16:55:36.904 324 16414.09 223.41 51045.33 88888.00 2016-11-19 16:55:37.404 324 16414.08 223.43 51045.38 88888.00 2016-11-19 16:55:37.904 324 16414.08 223.48 51045.40 88888.00 2016-11-19 16:55:38.404 324 16414.08 223.43 51045.37 88888.00 2016-11-19 16:55:38.904 324 16414.06 223.39 51045.36 88888.00 2016-11-19 16:55:39.404 324 16414.08 223.39 51045.34 88888.00 2016-11-19 16:55:39.904 324 16414.10 223.32 51045.36 88888.00 2016-11-19 16:55:40.404 324 16414.05 223.36 51045.35 88888.00 2016-11-19 16:55:40.904 324 16414.06 223.39 51045.38 88888.00 2016-11-19 16:55:41.404 324 16414.11 223.36 51045.44 88888.00 2016-11-19 16:55:41.904 324 16414.10 223.38 51045.43 88888.00 2016-11-19 16:55:42.404 324 16414.02 223.32 51045.44 88888.00 2016-11-19 16:55:42.904 324 16414.01 223.31 51045.51 88888.00 2016-11-19 16:55:43.404 324 16414.02 223.35 51045.50 88888.00 2016-11-19 16:55:43.904 324 16414.02 223.34 51045.47 88888.00 2016-11-19 16:55:44.404 324 16414.04 223.34 51045.45 88888.00 2016-11-19 16:55:44.904 324 16414.05 223.31 51045.40 88888.00 2016-11-19 16:55:45.404 324 16414.06 223.26 51045.33 88888.00 2016-11-19 16:55:45.904 324 16414.10 223.29 51045.33 88888.00 2016-11-19 16:55:46.404 324 16414.09 223.34 51045.37 88888.00 2016-11-19 16:55:46.904 324 16414.09 223.33 51045.42 88888.00 2016-11-19 16:55:47.404 324 16414.12 223.33 51045.38 88888.00 2016-11-19 16:55:47.904 324 16414.13 223.32 51045.37 88888.00 2016-11-19 16:55:48.404 324 16414.10 223.33 51045.36 88888.00 2016-11-19 16:55:48.904 324 16414.11 223.29 51045.37 88888.00 2016-11-19 16:55:49.404 324 16414.12 223.27 51045.35 88888.00 2016-11-19 16:55:49.904 324 16414.13 223.26 51045.35 88888.00 2016-11-19 16:55:50.404 324 16414.13 223.27 51045.36 88888.00 2016-11-19 16:55:50.904 324 16414.12 223.29 51045.35 88888.00 2016-11-19 16:55:51.404 324 16414.10 223.31 51045.37 88888.00 2016-11-19 16:55:51.904 324 16414.05 223.30 51045.43 88888.00 2016-11-19 16:55:52.404 324 16414.02 223.29 51045.42 88888.00 2016-11-19 16:55:52.904 324 16414.00 223.35 51045.41 88888.00 2016-11-19 16:55:53.404 324 16414.01 223.43 51045.41 88888.00 2016-11-19 16:55:53.904 324 16414.02 223.38 51045.41 88888.00 2016-11-19 16:55:54.404 324 16414.09 223.34 51045.38 88888.00 2016-11-19 16:55:54.904 324 16414.11 223.32 51045.42 88888.00 2016-11-19 16:55:55.404 324 16414.12 223.35 51045.41 88888.00 2016-11-19 16:55:55.904 324 16414.10 223.39 51045.40 88888.00 2016-11-19 16:55:56.405 324 16414.08 223.39 51045.40 88888.00 2016-11-19 16:55:56.905 324 16414.04 223.36 51045.41 88888.00 2016-11-19 16:55:57.405 324 16414.02 223.36 51045.40 88888.00 2016-11-19 16:55:57.905 324 16414.03 223.36 51045.38 88888.00 2016-11-19 16:55:58.405 324 16414.02 223.35 51045.37 88888.00 2016-11-19 16:55:58.905 324 16414.06 223.38 51045.41 88888.00 2016-11-19 16:55:59.405 324 16414.05 223.36 51045.42 88888.00 2016-11-19 16:55:59.905 324 16414.04 223.36 51045.42 88888.00 2016-11-19 16:56:00.405 324 16414.05 223.32 51045.41 88888.00 2016-11-19 16:56:00.905 324 16414.09 223.31 51045.38 88888.00 2016-11-19 16:56:01.405 324 16414.08 223.31 51045.38 88888.00 2016-11-19 16:56:01.905 324 16414.09 223.27 51045.40 88888.00 2016-11-19 16:56:02.405 324 16414.09 223.30 51045.50 88888.00 2016-11-19 16:56:02.905 324 16414.09 223.29 51045.50 88888.00 2016-11-19 16:56:03.405 324 16414.09 223.27 51045.53 88888.00 2016-11-19 16:56:03.905 324 16414.12 223.23 51045.52 88888.00 2016-11-19 16:56:04.405 324 16414.08 223.29 51045.44 88888.00 2016-11-19 16:56:04.905 324 16414.09 223.27 51045.46 88888.00 2016-11-19 16:56:05.405 324 16414.11 223.27 51045.43 88888.00 2016-11-19 16:56:05.905 324 16414.13 223.34 51045.42 88888.00 2016-11-19 16:56:06.405 324 16414.11 223.34 51045.42 88888.00 2016-11-19 16:56:06.905 324 16414.12 223.32 51045.42 88888.00 2016-11-19 16:56:07.405 324 16414.13 223.25 51045.45 88888.00 2016-11-19 16:56:07.905 324 16414.11 223.20 51045.48 88888.00 2016-11-19 16:56:08.405 324 16414.10 223.15 51045.51 88888.00 2016-11-19 16:56:08.905 324 16414.12 223.16 51045.51 88888.00 2016-11-19 16:56:09.405 324 16414.13 223.23 51045.45 88888.00 2016-11-19 16:56:09.905 324 16414.12 223.25 51045.42 88888.00 2016-11-19 16:56:10.405 324 16414.19 223.25 51045.46 88888.00 2016-11-19 16:56:10.905 324 16414.15 223.29 51045.46 88888.00 2016-11-19 16:56:11.405 324 16414.14 223.26 51045.51 88888.00 2016-11-19 16:56:11.905 324 16414.11 223.24 51045.53 88888.00 2016-11-19 16:56:12.405 324 16414.06 223.20 51045.47 88888.00 2016-11-19 16:56:12.905 324 16414.05 223.14 51045.47 88888.00 2016-11-19 16:56:13.405 324 16414.06 223.18 51045.50 88888.00 2016-11-19 16:56:13.905 324 16414.10 223.18 51045.50 88888.00 2016-11-19 16:56:14.405 324 16414.10 223.14 51045.51 88888.00 2016-11-19 16:56:14.905 324 16414.12 223.13 51045.48 88888.00 2016-11-19 16:56:15.405 324 16414.12 223.14 51045.45 88888.00 2016-11-19 16:56:15.905 324 16414.08 223.16 51045.42 88888.00 2016-11-19 16:56:16.405 324 16414.05 223.15 51045.42 88888.00 2016-11-19 16:56:16.905 324 16414.11 223.13 51045.35 88888.00 2016-11-19 16:56:17.405 324 16414.10 223.13 51045.34 88888.00 2016-11-19 16:56:17.905 324 16414.10 223.14 51045.37 88888.00 2016-11-19 16:56:18.405 324 16414.13 223.13 51045.36 88888.00 2016-11-19 16:56:18.905 324 16414.13 223.10 51045.36 88888.00 2016-11-19 16:56:19.405 324 16414.12 223.08 51045.42 88888.00 2016-11-19 16:56:19.905 324 16414.15 223.07 51045.40 88888.00 2016-11-19 16:56:20.405 324 16414.14 223.10 51045.36 88888.00 2016-11-19 16:56:20.905 324 16414.11 223.07 51045.38 88888.00 2016-11-19 16:56:21.405 324 16414.12 223.05 51045.34 88888.00 2016-11-19 16:56:21.905 324 16414.15 223.07 51045.32 88888.00 2016-11-19 16:56:22.405 324 16414.17 223.10 51045.40 88888.00 2016-11-19 16:56:22.905 324 16414.17 223.06 51045.42 88888.00 2016-11-19 16:56:23.405 324 16414.15 223.07 51045.44 88888.00 2016-11-19 16:56:23.905 324 16414.13 223.06 51045.42 88888.00 2016-11-19 16:56:24.405 324 16414.14 223.03 51045.36 88888.00 2016-11-19 16:56:24.905 324 16414.19 223.03 51045.37 88888.00 2016-11-19 16:56:25.405 324 16414.21 223.01 51045.42 88888.00 2016-11-19 16:56:25.905 324 16414.19 223.00 51045.45 88888.00 2016-11-19 16:56:26.406 324 16414.17 222.99 51045.48 88888.00 2016-11-19 16:56:26.906 324 16414.10 223.03 51045.45 88888.00 2016-11-19 16:56:27.406 324 16414.04 223.03 51045.40 88888.00 2016-11-19 16:56:27.906 324 16414.05 222.99 51045.41 88888.00 2016-11-19 16:56:28.406 324 16414.04 222.95 51045.43 88888.00 2016-11-19 16:56:28.906 324 16414.05 222.94 51045.44 88888.00 2016-11-19 16:56:29.406 324 16414.05 222.91 51045.44 88888.00 2016-11-19 16:56:29.906 324 16414.05 222.86 51045.42 88888.00 2016-11-19 16:56:30.406 324 16414.06 222.92 51045.40 88888.00 2016-11-19 16:56:30.906 324 16414.05 222.95 51045.41 88888.00 2016-11-19 16:56:31.406 324 16414.05 222.92 51045.42 88888.00 2016-11-19 16:56:31.906 324 16414.04 222.91 51045.40 88888.00 2016-11-19 16:56:32.406 324 16414.04 222.90 51045.42 88888.00 2016-11-19 16:56:32.906 324 16414.08 222.88 51045.38 88888.00 2016-11-19 16:56:33.406 324 16414.09 222.92 51045.38 88888.00 2016-11-19 16:56:33.906 324 16414.06 222.98 51045.40 88888.00 2016-11-19 16:56:34.406 324 16414.06 222.97 51045.34 88888.00 2016-11-19 16:56:34.906 324 16414.05 222.92 51045.34 88888.00 2016-11-19 16:56:35.406 324 16414.04 222.88 51045.36 88888.00 2016-11-19 16:56:35.906 324 16414.05 222.90 51045.38 88888.00 2016-11-19 16:56:36.406 324 16414.10 222.88 51045.34 88888.00 2016-11-19 16:56:36.906 324 16414.08 222.84 51045.33 88888.00 2016-11-19 16:56:37.406 324 16414.04 222.86 51045.37 88888.00 2016-11-19 16:56:37.906 324 16414.04 222.86 51045.31 88888.00 2016-11-19 16:56:38.406 324 16414.04 222.82 51045.29 88888.00 2016-11-19 16:56:38.906 324 16414.05 222.81 51045.27 88888.00 2016-11-19 16:56:39.406 324 16414.04 222.78 51045.29 88888.00 2016-11-19 16:56:39.906 324 16414.02 222.83 51045.33 88888.00 2016-11-19 16:56:40.406 324 16414.03 222.83 51045.35 88888.00 2016-11-19 16:56:40.906 324 16414.03 222.82 51045.38 88888.00 2016-11-19 16:56:41.406 324 16413.99 222.73 51045.33 88888.00 2016-11-19 16:56:41.906 324 16413.96 222.74 51045.32 88888.00 2016-11-19 16:56:42.406 324 16413.97 222.82 51045.37 88888.00 2016-11-19 16:56:42.906 324 16413.99 222.75 51045.37 88888.00 2016-11-19 16:56:43.406 324 16414.01 222.73 51045.27 88888.00 2016-11-19 16:56:43.906 324 16414.03 222.71 51045.23 88888.00 2016-11-19 16:56:44.406 324 16414.03 222.77 51045.29 88888.00 2016-11-19 16:56:44.906 324 16413.97 222.77 51045.34 88888.00 2016-11-19 16:56:45.406 324 16413.97 222.80 51045.37 88888.00 2016-11-19 16:56:45.906 324 16413.99 222.75 51045.37 88888.00 2016-11-19 16:56:46.406 324 16414.00 222.74 51045.37 88888.00 2016-11-19 16:56:46.906 324 16413.97 222.77 51045.40 88888.00 2016-11-19 16:56:47.406 324 16413.99 222.80 51045.33 88888.00 2016-11-19 16:56:47.906 324 16413.95 222.79 51045.40 88888.00 2016-11-19 16:56:48.406 324 16413.93 222.80 51045.37 88888.00 2016-11-19 16:56:48.906 324 16413.94 222.78 51045.40 88888.00 2016-11-19 16:56:49.406 324 16413.89 222.82 51045.36 88888.00 2016-11-19 16:56:49.906 324 16413.88 222.82 51045.34 88888.00 2016-11-19 16:56:50.406 324 16413.89 222.75 51045.34 88888.00 2016-11-19 16:56:50.906 324 16413.87 222.77 51045.37 88888.00 2016-11-19 16:56:51.406 324 16413.86 222.79 51045.41 88888.00 2016-11-19 16:56:51.906 324 16413.89 222.78 51045.37 88888.00 2016-11-19 16:56:52.406 324 16413.88 222.78 51045.38 88888.00 2016-11-19 16:56:52.906 324 16413.89 222.74 51045.40 88888.00 2016-11-19 16:56:53.406 324 16413.88 222.71 51045.38 88888.00 2016-11-19 16:56:53.906 324 16413.85 222.84 51045.35 88888.00 2016-11-19 16:56:54.406 324 16413.86 222.82 51045.37 88888.00 2016-11-19 16:56:54.906 324 16413.84 222.82 51045.37 88888.00 2016-11-19 16:56:55.406 324 16413.83 222.80 51045.35 88888.00 2016-11-19 16:56:55.906 324 16413.80 222.75 51045.35 88888.00 2016-11-19 16:56:56.407 324 16413.80 222.75 51045.40 88888.00 2016-11-19 16:56:56.907 324 16413.76 222.82 51045.38 88888.00 2016-11-19 16:56:57.407 324 16413.75 222.83 51045.31 88888.00 2016-11-19 16:56:57.907 324 16413.78 222.83 51045.28 88888.00 2016-11-19 16:56:58.407 324 16413.80 222.84 51045.28 88888.00 2016-11-19 16:56:58.907 324 16413.76 222.83 51045.28 88888.00 2016-11-19 16:56:59.407 324 16413.76 222.84 51045.27 88888.00 2016-11-19 16:56:59.907 324 16413.76 222.88 51045.31 88888.00 2016-11-19 16:57:00.407 324 16413.74 222.87 51045.36 88888.00 2016-11-19 16:57:00.907 324 16413.71 222.86 51045.34 88888.00 2016-11-19 16:57:01.407 324 16413.65 222.88 51045.34 88888.00 2016-11-19 16:57:01.907 324 16413.59 222.82 51045.33 88888.00 2016-11-19 16:57:02.407 324 16413.59 222.84 51045.36 88888.00 2016-11-19 16:57:02.907 324 16413.62 222.84 51045.38 88888.00 2016-11-19 16:57:03.407 324 16413.67 222.86 51045.40 88888.00 2016-11-19 16:57:03.907 324 16413.68 222.89 51045.42 88888.00 2016-11-19 16:57:04.407 324 16413.69 222.92 51045.46 88888.00 2016-11-19 16:57:04.907 324 16413.69 222.90 51045.44 88888.00 2016-11-19 16:57:05.407 324 16413.67 222.81 51045.40 88888.00 2016-11-19 16:57:05.907 324 16413.67 222.83 51045.34 88888.00 2016-11-19 16:57:06.407 324 16413.67 222.84 51045.31 88888.00 2016-11-19 16:57:06.907 324 16413.62 222.82 51045.33 88888.00 2016-11-19 16:57:07.407 324 16413.67 222.81 51045.35 88888.00 2016-11-19 16:57:07.907 324 16413.66 222.86 51045.33 88888.00 2016-11-19 16:57:08.407 324 16413.68 222.79 51045.33 88888.00 2016-11-19 16:57:08.907 324 16413.67 222.82 51045.31 88888.00 2016-11-19 16:57:09.407 324 16413.66 222.84 51045.33 88888.00 2016-11-19 16:57:09.907 324 16413.62 222.83 51045.37 88888.00 2016-11-19 16:57:10.407 324 16413.62 222.82 51045.33 88888.00 2016-11-19 16:57:10.907 324 16413.64 222.81 51045.32 88888.00 2016-11-19 16:57:11.407 324 16413.62 222.81 51045.29 88888.00 2016-11-19 16:57:11.907 324 16413.61 222.78 51045.34 88888.00 2016-11-19 16:57:12.407 324 16413.64 222.78 51045.37 88888.00 2016-11-19 16:57:12.907 324 16413.62 222.78 51045.38 88888.00 2016-11-19 16:57:13.407 324 16413.58 222.77 51045.36 88888.00 2016-11-19 16:57:13.907 324 16413.59 222.80 51045.32 88888.00 2016-11-19 16:57:14.407 324 16413.64 222.79 51045.34 88888.00 2016-11-19 16:57:14.907 324 16413.60 222.75 51045.35 88888.00 2016-11-19 16:57:15.407 324 16413.52 222.70 51045.38 88888.00 2016-11-19 16:57:15.907 324 16413.51 222.74 51045.41 88888.00 2016-11-19 16:57:16.407 324 16413.56 222.75 51045.37 88888.00 2016-11-19 16:57:16.907 324 16413.59 222.79 51045.31 88888.00 2016-11-19 16:57:17.407 324 16413.59 222.79 51045.32 88888.00 2016-11-19 16:57:17.907 324 16413.60 222.82 51045.34 88888.00 2016-11-19 16:57:18.407 324 16413.59 222.84 51045.35 88888.00 2016-11-19 16:57:18.907 324 16413.58 222.83 51045.34 88888.00 2016-11-19 16:57:19.407 324 16413.56 222.75 51045.37 88888.00 2016-11-19 16:57:19.907 324 16413.58 222.72 51045.37 88888.00 2016-11-19 16:57:20.407 324 16413.60 222.72 51045.42 88888.00 2016-11-19 16:57:20.907 324 16413.56 222.75 51045.42 88888.00 2016-11-19 16:57:21.407 324 16413.57 222.78 51045.37 88888.00 2016-11-19 16:57:21.907 324 16413.59 222.77 51045.32 88888.00 2016-11-19 16:57:22.407 324 16413.52 222.72 51045.37 88888.00 2016-11-19 16:57:22.907 324 16413.52 222.70 51045.36 88888.00 2016-11-19 16:57:23.407 324 16413.52 222.72 51045.34 88888.00 2016-11-19 16:57:23.907 324 16413.53 222.73 51045.36 88888.00 2016-11-19 16:57:24.407 324 16413.53 222.75 51045.41 88888.00 2016-11-19 16:57:24.907 324 16413.52 222.73 51045.42 88888.00 2016-11-19 16:57:25.407 324 16413.53 222.70 51045.40 88888.00 2016-11-19 16:57:25.907 324 16413.50 222.69 51045.37 88888.00 2016-11-19 16:57:26.408 324 16413.48 222.71 51045.38 88888.00 2016-11-19 16:57:26.908 324 16413.48 222.79 51045.38 88888.00 2016-11-19 16:57:27.408 324 16413.45 222.81 51045.40 88888.00 2016-11-19 16:57:27.908 324 16413.47 222.75 51045.44 88888.00 2016-11-19 16:57:28.408 324 16413.48 222.75 51045.43 88888.00 2016-11-19 16:57:28.908 324 16413.45 222.79 51045.42 88888.00 2016-11-19 16:57:29.408 324 16413.44 222.75 51045.38 88888.00 2016-11-19 16:57:29.908 324 16413.44 222.75 51045.36 88888.00 2016-11-19 16:57:30.408 324 16413.39 222.84 51045.37 88888.00 2016-11-19 16:57:30.908 324 16413.39 222.88 51045.42 88888.00 2016-11-19 16:57:31.408 324 16413.35 222.84 51045.41 88888.00 2016-11-19 16:57:31.908 324 16413.34 222.86 51045.40 88888.00 2016-11-19 16:57:32.408 324 16413.32 222.86 51045.40 88888.00 2016-11-19 16:57:32.908 324 16413.31 222.86 51045.40 88888.00 2016-11-19 16:57:33.408 324 16413.31 222.87 51045.42 88888.00 2016-11-19 16:57:33.908 324 16413.31 222.84 51045.35 88888.00 2016-11-19 16:57:34.408 324 16413.27 222.90 51045.36 88888.00 2016-11-19 16:57:34.908 324 16413.20 222.88 51045.37 88888.00 2016-11-19 16:57:35.408 324 16413.18 222.80 51045.41 88888.00 2016-11-19 16:57:35.908 324 16413.14 222.84 51045.34 88888.00 2016-11-19 16:57:36.408 324 16413.15 222.89 51045.33 88888.00 2016-11-19 16:57:36.908 324 16413.15 222.92 51045.33 88888.00 2016-11-19 16:57:37.408 324 16413.13 223.00 51045.33 88888.00 2016-11-19 16:57:37.908 324 16413.09 223.03 51045.34 88888.00 2016-11-19 16:57:38.408 324 16413.08 222.97 51045.37 88888.00 2016-11-19 16:57:38.908 324 16413.14 222.94 51045.35 88888.00 2016-11-19 16:57:39.408 324 16413.12 222.94 51045.33 88888.00 2016-11-19 16:57:39.908 324 16413.11 222.95 51045.33 88888.00 2016-11-19 16:57:40.408 324 16413.13 222.92 51045.37 88888.00 2016-11-19 16:57:40.908 324 16413.15 222.97 51045.41 88888.00 2016-11-19 16:57:41.408 324 16413.15 223.00 51045.42 88888.00 2016-11-19 16:57:41.908 324 16413.14 223.07 51045.43 88888.00 2016-11-19 16:57:42.408 324 16413.09 223.09 51045.41 88888.00 2016-11-19 16:57:42.908 324 16413.12 223.10 51045.44 88888.00 2016-11-19 16:57:43.408 324 16413.11 223.03 51045.46 88888.00 2016-11-19 16:57:43.908 324 16413.08 223.00 51045.50 88888.00 2016-11-19 16:57:44.408 324 16413.03 223.01 51045.52 88888.00 2016-11-19 16:57:44.908 324 16413.05 223.04 51045.53 88888.00 2016-11-19 16:57:45.408 324 16413.06 223.04 51045.54 88888.00 2016-11-19 16:57:45.908 324 16413.02 223.03 51045.51 88888.00 2016-11-19 16:57:46.408 324 16413.02 223.07 51045.57 88888.00 2016-11-19 16:57:46.908 324 16412.99 223.09 51045.57 88888.00 2016-11-19 16:57:47.408 324 16412.99 223.01 51045.53 88888.00 2016-11-19 16:57:47.908 324 16413.00 223.03 51045.55 88888.00 2016-11-19 16:57:48.408 324 16413.03 223.04 51045.55 88888.00 2016-11-19 16:57:48.908 324 16413.00 222.99 51045.57 88888.00 2016-11-19 16:57:49.408 324 16412.96 222.98 51045.65 88888.00 2016-11-19 16:57:49.908 324 16412.98 222.99 51045.66 88888.00 2016-11-19 16:57:50.408 324 16413.04 223.08 51045.60 88888.00 2016-11-19 16:57:50.908 324 16413.00 223.08 51045.62 88888.00 2016-11-19 16:57:51.408 324 16412.96 223.09 51045.65 88888.00 2016-11-19 16:57:51.908 324 16412.96 223.03 51045.70 88888.00 2016-11-19 16:57:52.408 324 16412.97 223.03 51045.69 88888.00 2016-11-19 16:57:52.908 324 16412.96 222.98 51045.62 88888.00 2016-11-19 16:57:53.408 324 16412.95 222.98 51045.56 88888.00 2016-11-19 16:57:53.908 324 16412.94 223.03 51045.52 88888.00 2016-11-19 16:57:54.408 324 16412.94 223.04 51045.43 88888.00 2016-11-19 16:57:54.908 324 16412.98 223.07 51045.38 88888.00 2016-11-19 16:57:55.408 324 16412.99 223.05 51045.42 88888.00 2016-11-19 16:57:55.908 324 16412.96 223.00 51045.45 88888.00 2016-11-19 16:57:56.408 324 16412.96 222.97 51045.43 88888.00 2016-11-19 16:57:56.908 324 16412.97 222.97 51045.44 88888.00 2016-11-19 16:57:57.408 324 16412.97 222.96 51045.46 88888.00 2016-11-19 16:57:57.908 324 16412.95 222.98 51045.47 88888.00 2016-11-19 16:57:58.408 324 16412.92 222.96 51045.42 88888.00 2016-11-19 16:57:58.908 324 16412.92 222.97 51045.37 88888.00 2016-11-19 16:57:59.408 324 16412.90 222.96 51045.34 88888.00 2016-11-19 16:57:59.908 324 16412.89 222.98 51045.34 88888.00 2016-11-19 16:58:00.408 324 16412.90 223.01 51045.34 88888.00 2016-11-19 16:58:00.908 324 16412.89 223.03 51045.33 88888.00 2016-11-19 16:58:01.409 324 16412.87 223.01 51045.42 88888.00 2016-11-19 16:58:01.909 324 16412.85 222.99 51045.45 88888.00 2016-11-19 16:58:02.409 324 16412.82 222.98 51045.45 88888.00 2016-11-19 16:58:02.909 324 16412.88 222.99 51045.38 88888.00 2016-11-19 16:58:03.409 324 16412.90 222.97 51045.35 88888.00 2016-11-19 16:58:03.909 324 16412.83 222.94 51045.34 88888.00 2016-11-19 16:58:04.409 324 16412.81 222.96 51045.34 88888.00 2016-11-19 16:58:04.909 324 16412.81 222.99 51045.38 88888.00 2016-11-19 16:58:05.409 324 16412.78 222.96 51045.44 88888.00 2016-11-19 16:58:05.909 324 16412.79 222.95 51045.38 88888.00 2016-11-19 16:58:06.409 324 16412.81 222.99 51045.37 88888.00 2016-11-19 16:58:06.909 324 16412.81 223.05 51045.40 88888.00 2016-11-19 16:58:07.409 324 16412.81 223.05 51045.37 88888.00 2016-11-19 16:58:07.909 324 16412.83 223.04 51045.37 88888.00 2016-11-19 16:58:08.409 324 16412.83 223.08 51045.32 88888.00 2016-11-19 16:58:08.909 324 16412.78 223.10 51045.36 88888.00 2016-11-19 16:58:09.409 324 16412.74 223.06 51045.44 88888.00 2016-11-19 16:58:09.909 324 16412.74 223.12 51045.47 88888.00 2016-11-19 16:58:10.409 324 16412.77 223.05 51045.45 88888.00 2016-11-19 16:58:10.909 324 16412.77 222.99 51045.42 88888.00 2016-11-19 16:58:11.409 324 16412.77 223.00 51045.43 88888.00 2016-11-19 16:58:11.909 324 16412.77 222.97 51045.42 88888.00 2016-11-19 16:58:12.409 324 16412.76 223.04 51045.37 88888.00 2016-11-19 16:58:12.909 324 16412.76 223.03 51045.37 88888.00 2016-11-19 16:58:13.409 324 16412.78 223.00 51045.42 88888.00 2016-11-19 16:58:13.909 324 16412.78 223.00 51045.44 88888.00 2016-11-19 16:58:14.409 324 16412.76 222.99 51045.45 88888.00 2016-11-19 16:58:14.909 324 16412.71 222.95 51045.46 88888.00 2016-11-19 16:58:15.409 324 16412.71 222.98 51045.50 88888.00 2016-11-19 16:58:15.909 324 16412.72 223.01 51045.44 88888.00 2016-11-19 16:58:16.409 324 16412.77 223.03 51045.43 88888.00 2016-11-19 16:58:16.909 324 16412.77 223.03 51045.38 88888.00 2016-11-19 16:58:17.409 324 16412.74 223.06 51045.34 88888.00 2016-11-19 16:58:17.909 324 16412.76 223.05 51045.38 88888.00 2016-11-19 16:58:18.409 324 16412.76 223.05 51045.45 88888.00 2016-11-19 16:58:18.909 324 16412.74 223.00 51045.40 88888.00 2016-11-19 16:58:19.409 324 16412.74 223.01 51045.37 88888.00 2016-11-19 16:58:19.909 324 16412.73 222.97 51045.40 88888.00 2016-11-19 16:58:20.409 324 16412.72 222.95 51045.43 88888.00 2016-11-19 16:58:20.909 324 16412.70 222.94 51045.43 88888.00 2016-11-19 16:58:21.409 324 16412.69 222.94 51045.45 88888.00 2016-11-19 16:58:21.909 324 16412.77 222.94 51045.44 88888.00 2016-11-19 16:58:22.409 324 16412.79 222.92 51045.42 88888.00 2016-11-19 16:58:22.909 324 16412.77 222.95 51045.35 88888.00 2016-11-19 16:58:23.409 324 16412.79 222.96 51045.41 88888.00 2016-11-19 16:58:23.909 324 16412.79 222.98 51045.37 88888.00 2016-11-19 16:58:24.409 324 16412.74 223.00 51045.33 88888.00 2016-11-19 16:58:24.909 324 16412.73 223.01 51045.28 88888.00 2016-11-19 16:58:25.409 324 16412.72 223.00 51045.32 88888.00 2016-11-19 16:58:25.909 324 16412.73 222.96 51045.37 88888.00 2016-11-19 16:58:26.409 324 16412.74 222.97 51045.44 88888.00 2016-11-19 16:58:26.909 324 16412.71 222.98 51045.38 88888.00 2016-11-19 16:58:27.409 324 16412.76 222.96 51045.36 88888.00 2016-11-19 16:58:27.909 324 16412.73 222.97 51045.38 88888.00 2016-11-19 16:58:28.409 324 16412.76 222.94 51045.38 88888.00 2016-11-19 16:58:28.909 324 16412.78 222.97 51045.37 88888.00 2016-11-19 16:58:29.409 324 16412.76 222.99 51045.41 88888.00 2016-11-19 16:58:29.909 324 16412.73 222.98 51045.42 88888.00 2016-11-19 16:58:30.409 324 16412.76 222.94 51045.35 88888.00 2016-11-19 16:58:30.909 324 16412.73 222.90 51045.33 88888.00 2016-11-19 16:58:31.410 324 16412.78 222.89 51045.35 88888.00 2016-11-19 16:58:31.910 324 16412.81 222.98 51045.35 88888.00 2016-11-19 16:58:32.410 324 16412.81 222.95 51045.40 88888.00 2016-11-19 16:58:32.910 324 16412.80 222.89 51045.38 88888.00 2016-11-19 16:58:33.410 324 16412.79 222.91 51045.40 88888.00 2016-11-19 16:58:33.910 324 16412.81 222.91 51045.40 88888.00 2016-11-19 16:58:34.410 324 16412.82 222.94 51045.41 88888.00 2016-11-19 16:58:34.910 324 16412.82 223.03 51045.36 88888.00 2016-11-19 16:58:35.410 324 16412.85 223.00 51045.34 88888.00 2016-11-19 16:58:35.910 324 16412.85 222.97 51045.34 88888.00 2016-11-19 16:58:36.410 324 16412.83 223.01 51045.34 88888.00 2016-11-19 16:58:36.910 324 16412.82 222.97 51045.32 88888.00 2016-11-19 16:58:37.410 324 16412.86 222.95 51045.31 88888.00 2016-11-19 16:58:37.910 324 16412.85 222.94 51045.36 88888.00 2016-11-19 16:58:38.410 324 16412.85 222.91 51045.33 88888.00 2016-11-19 16:58:38.910 324 16412.81 222.87 51045.37 88888.00 2016-11-19 16:58:39.410 324 16412.83 222.89 51045.33 88888.00 2016-11-19 16:58:39.910 324 16412.83 222.89 51045.31 88888.00 2016-11-19 16:58:40.410 324 16412.81 222.91 51045.29 88888.00 2016-11-19 16:58:40.910 324 16412.86 222.95 51045.27 88888.00 2016-11-19 16:58:41.410 324 16412.90 222.94 51045.27 88888.00 2016-11-19 16:58:41.910 324 16412.86 222.94 51045.32 88888.00 2016-11-19 16:58:42.410 324 16412.87 222.91 51045.37 88888.00 2016-11-19 16:58:42.910 324 16412.88 222.87 51045.40 88888.00 2016-11-19 16:58:43.410 324 16412.90 222.84 51045.43 88888.00 2016-11-19 16:58:43.910 324 16412.88 222.87 51045.46 88888.00 2016-11-19 16:58:44.410 324 16412.88 222.91 51045.47 88888.00 2016-11-19 16:58:44.910 324 16412.89 222.91 51045.44 88888.00 2016-11-19 16:58:45.410 324 16412.89 222.88 51045.42 88888.00 2016-11-19 16:58:45.910 324 16412.88 222.89 51045.44 88888.00 2016-11-19 16:58:46.410 324 16412.87 222.88 51045.40 88888.00 2016-11-19 16:58:46.910 324 16412.86 222.91 51045.41 88888.00 2016-11-19 16:58:47.410 324 16412.86 222.94 51045.38 88888.00 2016-11-19 16:58:47.910 324 16412.86 222.90 51045.41 88888.00 2016-11-19 16:58:48.410 324 16412.86 222.95 51045.40 88888.00 2016-11-19 16:58:48.910 324 16412.87 222.94 51045.42 88888.00 2016-11-19 16:58:49.410 324 16412.90 222.94 51045.47 88888.00 2016-11-19 16:58:49.910 324 16412.88 222.92 51045.45 88888.00 2016-11-19 16:58:50.410 324 16412.86 222.94 51045.45 88888.00 2016-11-19 16:58:50.910 324 16412.89 222.88 51045.48 88888.00 2016-11-19 16:58:51.410 324 16412.89 222.81 51045.45 88888.00 2016-11-19 16:58:51.910 324 16412.90 222.84 51045.42 88888.00 2016-11-19 16:58:52.410 324 16412.91 222.84 51045.42 88888.00 2016-11-19 16:58:52.910 324 16412.95 222.86 51045.40 88888.00 2016-11-19 16:58:53.410 324 16412.94 222.88 51045.35 88888.00 2016-11-19 16:58:53.910 324 16412.97 222.82 51045.32 88888.00 2016-11-19 16:58:54.410 324 16412.98 222.86 51045.29 88888.00 2016-11-19 16:58:54.910 324 16412.95 222.94 51045.34 88888.00 2016-11-19 16:58:55.410 324 16412.92 222.90 51045.35 88888.00 2016-11-19 16:58:55.910 324 16412.97 222.87 51045.34 88888.00 2016-11-19 16:58:56.410 324 16413.03 222.88 51045.32 88888.00 2016-11-19 16:58:56.910 324 16413.04 222.90 51045.33 88888.00 2016-11-19 16:58:57.410 324 16413.06 222.91 51045.43 88888.00 2016-11-19 16:58:57.910 324 16413.06 222.94 51045.47 88888.00 2016-11-19 16:58:58.410 324 16413.05 222.92 51045.45 88888.00 2016-11-19 16:58:58.910 324 16413.00 222.90 51045.42 88888.00 2016-11-19 16:58:59.410 324 16413.03 222.84 51045.40 88888.00 2016-11-19 16:58:59.910 324 16413.05 222.87 51045.40 88888.00 2016-11-19 16:59:00.410 324 16413.06 222.92 51045.41 88888.00 2016-11-19 16:59:00.910 324 16413.08 222.94 51045.41 88888.00 2016-11-19 16:59:01.411 324 16413.12 222.97 51045.40 88888.00 2016-11-19 16:59:01.911 324 16413.09 222.95 51045.46 88888.00 2016-11-19 16:59:02.411 324 16413.06 222.91 51045.47 88888.00 2016-11-19 16:59:02.911 324 16413.04 222.95 51045.45 88888.00 2016-11-19 16:59:03.411 324 16413.05 222.95 51045.50 88888.00 2016-11-19 16:59:03.911 324 16413.09 222.92 51045.52 88888.00 2016-11-19 16:59:04.411 324 16413.13 222.92 51045.46 88888.00 2016-11-19 16:59:04.911 324 16413.15 222.94 51045.44 88888.00 2016-11-19 16:59:05.411 324 16413.15 223.00 51045.46 88888.00 2016-11-19 16:59:05.911 324 16413.15 222.97 51045.43 88888.00 2016-11-19 16:59:06.411 324 16413.15 222.95 51045.42 88888.00 2016-11-19 16:59:06.911 324 16413.14 222.91 51045.42 88888.00 2016-11-19 16:59:07.411 324 16413.17 222.87 51045.47 88888.00 2016-11-19 16:59:07.911 324 16413.21 222.83 51045.46 88888.00 2016-11-19 16:59:08.411 324 16413.23 222.88 51045.35 88888.00 2016-11-19 16:59:08.911 324 16413.20 222.91 51045.38 88888.00 2016-11-19 16:59:09.411 324 16413.15 222.94 51045.46 88888.00 2016-11-19 16:59:09.911 324 16413.15 222.91 51045.53 88888.00 2016-11-19 16:59:10.411 324 16413.17 222.90 51045.50 88888.00 2016-11-19 16:59:10.911 324 16413.21 222.95 51045.52 88888.00 2016-11-19 16:59:11.411 324 16413.22 222.89 51045.53 88888.00 2016-11-19 16:59:11.911 324 16413.24 222.87 51045.52 88888.00 2016-11-19 16:59:12.411 324 16413.22 222.88 51045.50 88888.00 2016-11-19 16:59:12.911 324 16413.22 222.89 51045.45 88888.00 2016-11-19 16:59:13.411 324 16413.26 222.82 51045.42 88888.00 2016-11-19 16:59:13.911 324 16413.27 222.82 51045.44 88888.00 2016-11-19 16:59:14.411 324 16413.27 222.83 51045.44 88888.00 2016-11-19 16:59:14.911 324 16413.33 222.88 51045.46 88888.00 2016-11-19 16:59:15.411 324 16413.31 222.90 51045.50 88888.00 2016-11-19 16:59:15.911 324 16413.29 222.88 51045.47 88888.00 2016-11-19 16:59:16.411 324 16413.33 222.90 51045.48 88888.00 2016-11-19 16:59:16.911 324 16413.35 222.88 51045.43 88888.00 2016-11-19 16:59:17.411 324 16413.40 222.83 51045.40 88888.00 2016-11-19 16:59:17.911 324 16413.43 222.77 51045.41 88888.00 2016-11-19 16:59:18.411 324 16413.39 222.82 51045.41 88888.00 2016-11-19 16:59:18.911 324 16413.35 222.84 51045.44 88888.00 2016-11-19 16:59:19.411 324 16413.36 222.91 51045.48 88888.00 2016-11-19 16:59:19.911 324 16413.36 222.89 51045.50 88888.00 2016-11-19 16:59:20.411 324 16413.38 222.84 51045.55 88888.00 2016-11-19 16:59:20.911 324 16413.40 222.80 51045.52 88888.00 2016-11-19 16:59:21.411 324 16413.41 222.82 51045.47 88888.00 2016-11-19 16:59:21.911 324 16413.44 222.83 51045.46 88888.00 2016-11-19 16:59:22.411 324 16413.45 222.82 51045.47 88888.00 2016-11-19 16:59:22.911 324 16413.45 222.77 51045.50 88888.00 2016-11-19 16:59:23.411 324 16413.47 222.77 51045.50 88888.00 2016-11-19 16:59:23.911 324 16413.41 222.77 51045.48 88888.00 2016-11-19 16:59:24.411 324 16413.40 222.82 51045.54 88888.00 2016-11-19 16:59:24.911 324 16413.41 222.82 51045.50 88888.00 2016-11-19 16:59:25.411 324 16413.41 222.75 51045.46 88888.00 2016-11-19 16:59:25.911 324 16413.39 222.79 51045.45 88888.00 2016-11-19 16:59:26.411 324 16413.38 222.82 51045.45 88888.00 2016-11-19 16:59:26.911 324 16413.40 222.82 51045.38 88888.00 2016-11-19 16:59:27.411 324 16413.35 222.80 51045.35 88888.00 2016-11-19 16:59:27.911 324 16413.34 222.83 51045.37 88888.00 2016-11-19 16:59:28.411 324 16413.40 222.80 51045.37 88888.00 2016-11-19 16:59:28.911 324 16413.36 222.79 51045.37 88888.00 2016-11-19 16:59:29.411 324 16413.42 222.81 51045.37 88888.00 2016-11-19 16:59:29.911 324 16413.41 222.83 51045.38 88888.00 2016-11-19 16:59:30.411 324 16413.39 222.82 51045.42 88888.00 2016-11-19 16:59:30.911 324 16413.42 222.84 51045.51 88888.00 2016-11-19 16:59:31.412 324 16413.44 222.86 51045.53 88888.00 2016-11-19 16:59:31.912 324 16413.47 222.86 51045.51 88888.00 2016-11-19 16:59:32.412 324 16413.51 222.92 51045.47 88888.00 2016-11-19 16:59:32.912 324 16413.49 222.92 51045.41 88888.00 2016-11-19 16:59:33.412 324 16413.45 222.95 51045.46 88888.00 2016-11-19 16:59:33.912 324 16413.45 222.94 51045.53 88888.00 2016-11-19 16:59:34.412 324 16413.44 222.90 51045.50 88888.00 2016-11-19 16:59:34.912 324 16413.45 222.90 51045.44 88888.00 2016-11-19 16:59:35.412 324 16413.44 222.86 51045.47 88888.00 2016-11-19 16:59:35.912 324 16413.45 222.86 51045.50 88888.00 2016-11-19 16:59:36.412 324 16413.47 222.86 51045.47 88888.00 2016-11-19 16:59:36.912 324 16413.47 222.84 51045.51 88888.00 2016-11-19 16:59:37.412 324 16413.50 222.86 51045.50 88888.00 2016-11-19 16:59:37.912 324 16413.48 222.87 51045.47 88888.00 2016-11-19 16:59:38.412 324 16413.50 222.87 51045.47 88888.00 2016-11-19 16:59:38.912 324 16413.49 222.91 51045.50 88888.00 2016-11-19 16:59:39.412 324 16413.49 222.89 51045.50 88888.00 2016-11-19 16:59:39.912 324 16413.49 222.87 51045.54 88888.00 2016-11-19 16:59:40.412 324 16413.52 222.84 51045.56 88888.00 2016-11-19 16:59:40.912 324 16413.52 222.92 51045.47 88888.00 2016-11-19 16:59:41.412 324 16413.49 222.98 51045.38 88888.00 2016-11-19 16:59:41.912 324 16413.45 222.92 51045.38 88888.00 2016-11-19 16:59:42.412 324 16413.47 222.90 51045.42 88888.00 2016-11-19 16:59:42.912 324 16413.50 222.89 51045.44 88888.00 2016-11-19 16:59:43.412 324 16413.55 222.87 51045.42 88888.00 2016-11-19 16:59:43.912 324 16413.56 222.86 51045.45 88888.00 2016-11-19 16:59:44.412 324 16413.57 222.87 51045.51 88888.00 2016-11-19 16:59:44.912 324 16413.56 222.82 51045.54 88888.00 2016-11-19 16:59:45.412 324 16413.55 222.80 51045.53 88888.00 2016-11-19 16:59:45.912 324 16413.52 222.80 51045.54 88888.00 2016-11-19 16:59:46.412 324 16413.56 222.80 51045.50 88888.00 2016-11-19 16:59:46.912 324 16413.56 222.83 51045.48 88888.00 2016-11-19 16:59:47.412 324 16413.61 222.81 51045.51 88888.00 2016-11-19 16:59:47.912 324 16413.60 222.84 51045.55 88888.00 2016-11-19 16:59:48.412 324 16413.60 222.89 51045.56 88888.00 2016-11-19 16:59:48.912 324 16413.60 222.87 51045.53 88888.00 2016-11-19 16:59:49.412 324 16413.59 222.83 51045.50 88888.00 2016-11-19 16:59:49.912 324 16413.60 222.82 51045.52 88888.00 2016-11-19 16:59:50.412 324 16413.59 222.82 51045.56 88888.00 2016-11-19 16:59:50.912 324 16413.60 222.80 51045.51 88888.00 2016-11-19 16:59:51.412 324 16413.61 222.84 51045.51 88888.00 2016-11-19 16:59:51.912 324 16413.64 222.87 51045.51 88888.00 2016-11-19 16:59:52.412 324 16413.61 222.86 51045.48 88888.00 2016-11-19 16:59:52.912 324 16413.60 222.90 51045.51 88888.00 2016-11-19 16:59:53.412 324 16413.59 222.98 51045.51 88888.00 2016-11-19 16:59:53.912 324 16413.59 222.94 51045.53 88888.00 2016-11-19 16:59:54.412 324 16413.59 222.94 51045.52 88888.00 2016-11-19 16:59:54.912 324 16413.60 222.92 51045.53 88888.00 2016-11-19 16:59:55.412 324 16413.64 222.89 51045.61 88888.00 2016-11-19 16:59:55.912 324 16413.66 222.88 51045.62 88888.00 2016-11-19 16:59:56.412 324 16413.66 222.94 51045.62 88888.00 2016-11-19 16:59:56.912 324 16413.71 222.96 51045.63 88888.00 2016-11-19 16:59:57.412 324 16413.68 222.88 51045.57 88888.00 2016-11-19 16:59:57.912 324 16413.67 222.89 51045.53 88888.00 2016-11-19 16:59:58.412 324 16413.68 222.83 51045.57 88888.00 2016-11-19 16:59:58.912 324 16413.68 222.79 51045.56 88888.00 2016-11-19 16:59:59.412 324 16413.68 222.83 51045.57 88888.00 2016-11-19 16:59:59.912 324 16413.68 222.86 51045.56 88888.00 2016-11-19 17:00:00.413 324 16413.66 222.88 51045.53 88888.00 2016-11-19 17:00:00.913 324 16413.66 222.83 51045.51 88888.00 2016-11-19 17:00:01.413 324 16413.67 222.82 51045.47 88888.00 2016-11-19 17:00:01.913 324 16413.68 222.78 51045.45 88888.00 2016-11-19 17:00:02.413 324 16413.68 222.80 51045.52 88888.00 2016-11-19 17:00:02.913 324 16413.70 222.81 51045.55 88888.00 2016-11-19 17:00:03.413 324 16413.70 222.84 51045.53 88888.00 2016-11-19 17:00:03.913 324 16413.74 222.80 51045.57 88888.00 2016-11-19 17:00:04.413 324 16413.71 222.77 51045.60 88888.00 2016-11-19 17:00:04.913 324 16413.74 222.82 51045.60 88888.00 2016-11-19 17:00:05.413 324 16413.75 222.82 51045.56 88888.00 2016-11-19 17:00:05.913 324 16413.74 222.82 51045.57 88888.00 2016-11-19 17:00:06.413 324 16413.77 222.81 51045.57 88888.00 2016-11-19 17:00:06.913 324 16413.77 222.77 51045.51 88888.00 2016-11-19 17:00:07.413 324 16413.78 222.79 51045.52 88888.00 2016-11-19 17:00:07.913 324 16413.73 222.83 51045.52 88888.00 2016-11-19 17:00:08.413 324 16413.71 222.80 51045.46 88888.00 2016-11-19 17:00:08.913 324 16413.74 222.81 51045.46 88888.00 2016-11-19 17:00:09.413 324 16413.71 222.86 51045.55 88888.00 2016-11-19 17:00:09.913 324 16413.76 222.86 51045.54 88888.00 2016-11-19 17:00:10.413 324 16413.79 222.79 51045.51 88888.00 2016-11-19 17:00:10.913 324 16413.74 222.75 51045.55 88888.00 2016-11-19 17:00:11.413 324 16413.76 222.78 51045.59 88888.00 2016-11-19 17:00:11.913 324 16413.77 222.80 51045.62 88888.00 2016-11-19 17:00:12.413 324 16413.77 222.83 51045.63 88888.00 2016-11-19 17:00:12.913 324 16413.78 222.86 51045.63 88888.00 2016-11-19 17:00:13.413 324 16413.76 222.86 51045.65 88888.00 2016-11-19 17:00:13.913 324 16413.78 222.83 51045.60 88888.00 2016-11-19 17:00:14.413 324 16413.79 222.77 51045.60 88888.00 2016-11-19 17:00:14.913 324 16413.82 222.73 51045.59 88888.00 2016-11-19 17:00:15.413 324 16413.84 222.74 51045.60 88888.00 2016-11-19 17:00:15.913 324 16413.82 222.74 51045.59 88888.00 2016-11-19 17:00:16.413 324 16413.79 222.75 51045.53 88888.00 2016-11-19 17:00:16.913 324 16413.82 222.73 51045.54 88888.00 2016-11-19 17:00:17.413 324 16413.82 222.77 51045.56 88888.00 2016-11-19 17:00:17.913 324 16413.85 222.75 51045.56 88888.00 2016-11-19 17:00:18.413 324 16413.87 222.77 51045.55 88888.00 2016-11-19 17:00:18.913 324 16413.84 222.82 51045.62 88888.00 2016-11-19 17:00:19.413 324 16413.83 222.82 51045.61 88888.00 2016-11-19 17:00:19.913 324 16413.85 222.79 51045.61 88888.00 2016-11-19 17:00:20.413 324 16413.79 222.77 51045.56 88888.00 2016-11-19 17:00:20.913 324 16413.84 222.75 51045.56 88888.00 2016-11-19 17:00:21.413 324 16413.87 222.75 51045.57 88888.00 2016-11-19 17:00:21.913 324 16413.80 222.74 51045.62 88888.00 2016-11-19 17:00:22.413 324 16413.84 222.78 51045.62 88888.00 2016-11-19 17:00:22.913 324 16413.88 222.77 51045.57 88888.00 2016-11-19 17:00:23.413 324 16413.88 222.70 51045.57 88888.00 2016-11-19 17:00:23.913 324 16413.86 222.75 51045.57 88888.00 2016-11-19 17:00:24.413 324 16413.80 222.77 51045.57 88888.00 2016-11-19 17:00:24.913 324 16413.79 222.73 51045.53 88888.00 2016-11-19 17:00:25.413 324 16413.80 222.71 51045.51 88888.00 2016-11-19 17:00:25.913 324 16413.82 222.74 51045.53 88888.00 2016-11-19 17:00:26.413 324 16413.84 222.73 51045.57 88888.00 2016-11-19 17:00:26.913 324 16413.86 222.68 51045.62 88888.00 2016-11-19 17:00:27.413 324 16413.85 222.66 51045.63 88888.00 2016-11-19 17:00:27.913 324 16413.84 222.69 51045.61 88888.00 2016-11-19 17:00:28.404 324 16413.82 222.75 51045.61 88888.00 2016-11-19 17:00:28.904 324 16413.77 222.78 51045.64 88888.00 2016-11-19 17:00:29.404 324 16413.76 222.78 51045.61 88888.00 2016-11-19 17:00:29.904 324 16413.77 222.80 51045.56 88888.00 2016-11-19 17:00:30.404 324 16413.84 222.81 51045.56 88888.00 2016-11-19 17:00:30.904 324 16413.85 222.84 51045.62 88888.00 2016-11-19 17:00:31.404 324 16413.87 222.84 51045.62 88888.00 2016-11-19 17:00:31.904 324 16413.85 222.80 51045.60 88888.00 2016-11-19 17:00:32.404 324 16413.82 222.77 51045.62 88888.00 2016-11-19 17:00:32.904 324 16413.80 222.80 51045.69 88888.00 2016-11-19 17:00:33.404 324 16413.77 222.82 51045.66 88888.00 2016-11-19 17:00:33.904 324 16413.80 222.77 51045.68 88888.00 2016-11-19 17:00:34.404 324 16413.80 222.72 51045.73 88888.00 2016-11-19 17:00:34.904 324 16413.84 222.70 51045.75 88888.00 2016-11-19 17:00:35.404 324 16413.87 222.75 51045.71 88888.00 2016-11-19 17:00:35.904 324 16413.84 222.81 51045.70 88888.00 2016-11-19 17:00:36.404 324 16413.80 222.82 51045.71 88888.00 2016-11-19 17:00:36.904 324 16413.82 222.86 51045.71 88888.00 2016-11-19 17:00:37.404 324 16413.86 222.77 51045.70 88888.00 2016-11-19 17:00:37.904 324 16413.86 222.80 51045.71 88888.00 2016-11-19 17:00:38.404 324 16413.88 222.81 51045.69 88888.00 2016-11-19 17:00:38.904 324 16413.85 222.78 51045.69 88888.00 2016-11-19 17:00:39.404 324 16413.88 222.81 51045.69 88888.00 2016-11-19 17:00:39.904 324 16413.91 222.88 51045.63 88888.00 2016-11-19 17:00:40.404 324 16413.88 222.86 51045.65 88888.00 2016-11-19 17:00:40.904 324 16413.92 222.83 51045.65 88888.00 2016-11-19 17:00:41.404 324 16413.95 222.88 51045.69 88888.00 2016-11-19 17:00:41.904 324 16413.97 222.87 51045.72 88888.00 2016-11-19 17:00:42.404 324 16414.00 222.88 51045.68 88888.00 2016-11-19 17:00:42.904 324 16414.00 222.89 51045.64 88888.00 2016-11-19 17:00:43.404 324 16413.99 222.83 51045.69 88888.00 2016-11-19 17:00:43.904 324 16413.93 222.86 51045.71 88888.00 2016-11-19 17:00:44.404 324 16413.89 222.94 51045.68 88888.00 2016-11-19 17:00:44.904 324 16413.93 222.96 51045.70 88888.00 2016-11-19 17:00:45.404 324 16413.93 222.91 51045.69 88888.00 2016-11-19 17:00:45.904 324 16413.91 222.89 51045.63 88888.00 2016-11-19 17:00:46.404 324 16413.93 222.87 51045.57 88888.00 2016-11-19 17:00:46.904 324 16413.95 222.86 51045.57 88888.00 2016-11-19 17:00:47.404 324 16413.93 222.83 51045.59 88888.00 2016-11-19 17:00:47.904 324 16413.89 222.83 51045.62 88888.00 2016-11-19 17:00:48.404 324 16413.87 222.84 51045.64 88888.00 2016-11-19 17:00:48.904 324 16413.84 222.82 51045.68 88888.00 2016-11-19 17:00:49.404 324 16413.86 222.81 51045.65 88888.00 2016-11-19 17:00:49.904 324 16413.87 222.83 51045.70 88888.00 2016-11-19 17:00:50.404 324 16413.87 222.83 51045.68 88888.00 2016-11-19 17:00:50.904 324 16413.88 222.88 51045.63 88888.00 2016-11-19 17:00:51.404 324 16413.92 222.87 51045.63 88888.00 2016-11-19 17:00:51.904 324 16413.92 222.87 51045.61 88888.00 2016-11-19 17:00:52.404 324 16413.91 222.90 51045.57 88888.00 2016-11-19 17:00:52.904 324 16413.91 222.87 51045.61 88888.00 2016-11-19 17:00:53.404 324 16413.89 222.84 51045.72 88888.00 2016-11-19 17:00:53.904 324 16413.89 222.84 51045.73 88888.00 2016-11-19 17:00:54.404 324 16413.89 222.87 51045.71 88888.00 2016-11-19 17:00:54.904 324 16413.91 222.84 51045.64 88888.00 2016-11-19 17:00:55.404 324 16413.89 222.77 51045.64 88888.00 2016-11-19 17:00:55.904 324 16413.92 222.79 51045.65 88888.00 2016-11-19 17:00:56.404 324 16413.94 222.90 51045.62 88888.00 2016-11-19 17:00:56.904 324 16413.95 222.94 51045.63 88888.00 2016-11-19 17:00:57.404 324 16413.95 222.90 51045.60 88888.00 2016-11-19 17:00:57.904 324 16413.93 222.87 51045.64 88888.00 2016-11-19 17:00:58.405 324 16413.93 222.82 51045.65 88888.00 2016-11-19 17:00:58.905 324 16413.91 222.81 51045.65 88888.00 2016-11-19 17:00:59.405 324 16413.88 222.78 51045.65 88888.00 2016-11-19 17:00:59.905 324 16413.82 222.83 51045.59 88888.00 2016-11-19 17:01:00.405 324 16413.82 222.87 51045.55 88888.00 2016-11-19 17:01:00.905 324 16413.85 222.91 51045.60 88888.00 2016-11-19 17:01:01.405 324 16413.86 222.97 51045.60 88888.00 2016-11-19 17:01:01.905 324 16413.83 222.96 51045.59 88888.00 2016-11-19 17:01:02.405 324 16413.78 222.97 51045.59 88888.00 2016-11-19 17:01:02.905 324 16413.84 222.97 51045.53 88888.00 2016-11-19 17:01:03.405 324 16413.89 222.96 51045.50 88888.00 2016-11-19 17:01:03.905 324 16413.88 222.94 51045.50 88888.00 2016-11-19 17:01:04.405 324 16413.85 222.94 51045.50 88888.00 2016-11-19 17:01:04.905 324 16413.89 223.03 51045.51 88888.00 2016-11-19 17:01:05.405 324 16413.87 223.05 51045.54 88888.00 2016-11-19 17:01:05.905 324 16413.86 222.98 51045.52 88888.00 2016-11-19 17:01:06.405 324 16413.89 222.95 51045.53 88888.00 2016-11-19 17:01:06.905 324 16413.93 222.98 51045.57 88888.00 2016-11-19 17:01:07.405 324 16413.91 222.99 51045.65 88888.00 2016-11-19 17:01:07.905 324 16413.89 223.04 51045.69 88888.00 2016-11-19 17:01:08.405 324 16413.91 223.05 51045.70 88888.00 2016-11-19 17:01:08.905 324 16413.88 223.04 51045.69 88888.00 2016-11-19 17:01:09.405 324 16413.89 223.08 51045.66 88888.00 2016-11-19 17:01:09.905 324 16413.89 223.04 51045.64 88888.00 2016-11-19 17:01:10.405 324 16413.86 222.95 51045.66 88888.00 2016-11-19 17:01:10.905 324 16413.83 223.03 51045.71 88888.00 2016-11-19 17:01:11.405 324 16413.83 222.98 51045.69 88888.00 2016-11-19 17:01:11.905 324 16413.87 222.97 51045.69 88888.00 2016-11-19 17:01:12.405 324 16413.86 222.98 51045.66 88888.00 2016-11-19 17:01:12.905 324 16413.84 222.96 51045.56 88888.00 2016-11-19 17:01:13.405 324 16413.78 222.92 51045.54 88888.00 2016-11-19 17:01:13.905 324 16413.80 222.92 51045.56 88888.00 2016-11-19 17:01:14.405 324 16413.82 222.95 51045.60 88888.00 2016-11-19 17:01:14.905 324 16413.84 222.94 51045.62 88888.00 2016-11-19 17:01:15.405 324 16413.84 222.95 51045.66 88888.00 2016-11-19 17:01:15.905 324 16413.84 222.90 51045.59 88888.00 2016-11-19 17:01:16.405 324 16413.83 222.89 51045.51 88888.00 2016-11-19 17:01:16.905 324 16413.85 222.95 51045.55 88888.00 2016-11-19 17:01:17.405 324 16413.87 222.90 51045.60 88888.00 2016-11-19 17:01:17.905 324 16413.85 222.92 51045.56 88888.00 2016-11-19 17:01:18.405 324 16413.85 222.96 51045.56 88888.00 2016-11-19 17:01:18.905 324 16413.86 222.91 51045.62 88888.00 2016-11-19 17:01:19.405 324 16413.86 222.88 51045.62 88888.00 2016-11-19 17:01:19.905 324 16413.83 222.92 51045.60 88888.00 2016-11-19 17:01:20.405 324 16413.84 222.92 51045.57 88888.00 2016-11-19 17:01:20.905 324 16413.80 222.94 51045.61 88888.00 2016-11-19 17:01:21.405 324 16413.84 222.89 51045.64 88888.00 2016-11-19 17:01:21.905 324 16413.84 222.87 51045.65 88888.00 2016-11-19 17:01:22.405 324 16413.89 222.88 51045.65 88888.00 2016-11-19 17:01:22.905 324 16413.89 222.89 51045.65 88888.00 2016-11-19 17:01:23.405 324 16413.85 222.89 51045.65 88888.00 2016-11-19 17:01:23.905 324 16413.83 222.89 51045.64 88888.00 2016-11-19 17:01:24.405 324 16413.85 222.92 51045.61 88888.00 2016-11-19 17:01:24.905 324 16413.86 222.84 51045.63 88888.00 2016-11-19 17:01:25.405 324 16413.86 222.84 51045.64 88888.00 2016-11-19 17:01:25.905 324 16413.86 222.88 51045.68 88888.00 2016-11-19 17:01:26.405 324 16413.86 222.87 51045.71 88888.00 2016-11-19 17:01:26.905 324 16413.86 222.86 51045.66 88888.00 2016-11-19 17:01:27.405 324 16413.84 222.86 51045.63 88888.00 2016-11-19 17:01:27.905 324 16413.77 222.86 51045.60 88888.00 2016-11-19 17:01:28.405 324 16413.77 222.83 51045.63 88888.00 2016-11-19 17:01:28.905 324 16413.79 222.81 51045.60 88888.00 2016-11-19 17:01:29.405 324 16413.80 222.77 51045.59 88888.00 2016-11-19 17:01:29.905 324 16413.80 222.75 51045.59 88888.00 2016-11-19 17:01:30.405 324 16413.86 222.73 51045.59 88888.00 2016-11-19 17:01:30.905 324 16413.91 222.79 51045.61 88888.00 2016-11-19 17:01:31.405 324 16413.93 222.79 51045.60 88888.00 2016-11-19 17:01:31.905 324 16413.94 222.83 51045.56 88888.00 2016-11-19 17:01:32.405 324 16413.93 222.83 51045.60 88888.00 2016-11-19 17:01:32.905 324 16413.89 222.83 51045.60 88888.00 2016-11-19 17:01:33.406 324 16413.91 222.79 51045.57 88888.00 2016-11-19 17:01:33.906 324 16413.89 222.80 51045.60 88888.00 2016-11-19 17:01:34.406 324 16413.91 222.80 51045.59 88888.00 2016-11-19 17:01:34.906 324 16413.89 222.81 51045.54 88888.00 2016-11-19 17:01:35.406 324 16413.87 222.81 51045.55 88888.00 2016-11-19 17:01:35.906 324 16413.88 222.77 51045.57 88888.00 2016-11-19 17:01:36.406 324 16413.86 222.80 51045.61 88888.00 2016-11-19 17:01:36.906 324 16413.84 222.77 51045.61 88888.00 2016-11-19 17:01:37.406 324 16413.84 222.79 51045.59 88888.00 2016-11-19 17:01:37.906 324 16413.86 222.82 51045.66 88888.00 2016-11-19 17:01:38.406 324 16413.84 222.82 51045.68 88888.00 2016-11-19 17:01:38.906 324 16413.85 222.79 51045.66 88888.00 2016-11-19 17:01:39.406 324 16413.83 222.75 51045.66 88888.00 2016-11-19 17:01:39.906 324 16413.85 222.71 51045.65 88888.00 2016-11-19 17:01:40.406 324 16413.82 222.70 51045.61 88888.00 2016-11-19 17:01:40.906 324 16413.79 222.73 51045.61 88888.00 2016-11-19 17:01:41.406 324 16413.77 222.74 51045.63 88888.00 2016-11-19 17:01:41.906 324 16413.82 222.74 51045.57 88888.00 2016-11-19 17:01:42.406 324 16413.79 222.71 51045.57 88888.00 2016-11-19 17:01:42.906 324 16413.83 222.71 51045.57 88888.00 2016-11-19 17:01:43.406 324 16413.80 222.69 51045.59 88888.00 2016-11-19 17:01:43.906 324 16413.78 222.74 51045.59 88888.00 2016-11-19 17:01:44.406 324 16413.83 222.78 51045.60 88888.00 2016-11-19 17:01:44.906 324 16413.85 222.77 51045.63 88888.00 2016-11-19 17:01:45.406 324 16413.87 222.79 51045.63 88888.00 2016-11-19 17:01:45.906 324 16413.94 222.83 51045.63 88888.00 2016-11-19 17:01:46.406 324 16413.92 222.87 51045.68 88888.00 2016-11-19 17:01:46.906 324 16413.89 222.82 51045.68 88888.00 2016-11-19 17:01:47.406 324 16413.89 222.74 51045.68 88888.00 2016-11-19 17:01:47.906 324 16413.86 222.75 51045.65 88888.00 2016-11-19 17:01:48.406 324 16413.83 222.74 51045.69 88888.00 2016-11-19 17:01:48.906 324 16413.91 222.75 51045.65 88888.00 2016-11-19 17:01:49.406 324 16413.89 222.73 51045.60 88888.00 2016-11-19 17:01:49.906 324 16413.87 222.74 51045.57 88888.00 2016-11-19 17:01:50.406 324 16413.88 222.75 51045.63 88888.00 2016-11-19 17:01:50.906 324 16413.88 222.74 51045.66 88888.00 2016-11-19 17:01:51.406 324 16413.88 222.80 51045.61 88888.00 2016-11-19 17:01:51.906 324 16413.89 222.77 51045.57 88888.00 2016-11-19 17:01:52.406 324 16413.89 222.75 51045.55 88888.00 2016-11-19 17:01:52.906 324 16413.88 222.78 51045.54 88888.00 2016-11-19 17:01:53.406 324 16413.85 222.77 51045.60 88888.00 2016-11-19 17:01:53.906 324 16413.82 222.77 51045.57 88888.00 2016-11-19 17:01:54.406 324 16413.82 222.75 51045.55 88888.00 2016-11-19 17:01:54.906 324 16413.83 222.73 51045.57 88888.00 2016-11-19 17:01:55.406 324 16413.86 222.75 51045.56 88888.00 2016-11-19 17:01:55.906 324 16413.82 222.80 51045.57 88888.00 2016-11-19 17:01:56.406 324 16413.80 222.79 51045.57 88888.00 2016-11-19 17:01:56.906 324 16413.82 222.81 51045.55 88888.00 2016-11-19 17:01:57.406 324 16413.86 222.72 51045.56 88888.00 2016-11-19 17:01:57.906 324 16413.86 222.70 51045.64 88888.00 2016-11-19 17:01:58.406 324 16413.85 222.69 51045.62 88888.00 2016-11-19 17:01:58.906 324 16413.82 222.66 51045.62 88888.00 2016-11-19 17:01:59.406 324 16413.82 222.69 51045.64 88888.00 2016-11-19 17:01:59.906 324 16413.83 222.65 51045.64 88888.00 2016-11-19 17:02:00.406 324 16413.84 222.66 51045.62 88888.00 2016-11-19 17:02:00.906 324 16413.84 222.70 51045.62 88888.00 2016-11-19 17:02:01.406 324 16413.77 222.73 51045.64 88888.00 2016-11-19 17:02:01.906 324 16413.77 222.66 51045.64 88888.00 2016-11-19 17:02:02.406 324 16413.77 222.63 51045.62 88888.00 2016-11-19 17:02:02.906 324 16413.77 222.64 51045.61 88888.00 2016-11-19 17:02:03.407 324 16413.74 222.66 51045.57 88888.00 2016-11-19 17:02:03.907 324 16413.75 222.64 51045.61 88888.00 2016-11-19 17:02:04.407 324 16413.78 222.62 51045.62 88888.00 2016-11-19 17:02:04.907 324 16413.80 222.65 51045.61 88888.00 2016-11-19 17:02:05.407 324 16413.78 222.64 51045.63 88888.00 2016-11-19 17:02:05.907 324 16413.74 222.64 51045.64 88888.00 2016-11-19 17:02:06.407 324 16413.71 222.66 51045.62 88888.00 2016-11-19 17:02:06.907 324 16413.69 222.70 51045.63 88888.00 2016-11-19 17:02:07.407 324 16413.71 222.64 51045.63 88888.00 2016-11-19 17:02:07.907 324 16413.73 222.72 51045.69 88888.00 2016-11-19 17:02:08.407 324 16413.71 222.74 51045.69 88888.00 2016-11-19 17:02:08.907 324 16413.74 222.75 51045.70 88888.00 2016-11-19 17:02:09.407 324 16413.68 222.72 51045.65 88888.00 2016-11-19 17:02:09.907 324 16413.67 222.69 51045.64 88888.00 2016-11-19 17:02:10.407 324 16413.67 222.65 51045.66 88888.00 2016-11-19 17:02:10.907 324 16413.69 222.71 51045.69 88888.00 2016-11-19 17:02:11.407 324 16413.69 222.70 51045.64 88888.00 2016-11-19 17:02:11.907 324 16413.74 222.71 51045.64 88888.00 2016-11-19 17:02:12.407 324 16413.69 222.74 51045.68 88888.00 2016-11-19 17:02:12.907 324 16413.69 222.70 51045.63 88888.00 2016-11-19 17:02:13.407 324 16413.70 222.77 51045.60 88888.00 2016-11-19 17:02:13.907 324 16413.70 222.80 51045.59 88888.00 2016-11-19 17:02:14.407 324 16413.70 222.81 51045.60 88888.00 2016-11-19 17:02:14.907 324 16413.70 222.81 51045.60 88888.00 2016-11-19 17:02:15.407 324 16413.71 222.88 51045.63 88888.00 2016-11-19 17:02:15.907 324 16413.71 222.87 51045.62 88888.00 2016-11-19 17:02:16.407 324 16413.70 222.88 51045.61 88888.00 2016-11-19 17:02:16.907 324 16413.70 222.86 51045.60 88888.00 2016-11-19 17:02:17.407 324 16413.70 222.89 51045.62 88888.00 2016-11-19 17:02:17.907 324 16413.67 222.91 51045.56 88888.00 2016-11-19 17:02:18.407 324 16413.67 222.95 51045.60 88888.00 2016-11-19 17:02:18.907 324 16413.68 222.90 51045.60 88888.00 2016-11-19 17:02:19.407 324 16413.68 222.88 51045.59 88888.00 2016-11-19 17:02:19.907 324 16413.71 222.92 51045.60 88888.00 2016-11-19 17:02:20.407 324 16413.75 222.94 51045.61 88888.00 2016-11-19 17:02:20.907 324 16413.75 222.95 51045.59 88888.00 2016-11-19 17:02:21.407 324 16413.76 222.91 51045.63 88888.00 2016-11-19 17:02:21.907 324 16413.76 222.89 51045.65 88888.00 2016-11-19 17:02:22.407 324 16413.77 222.88 51045.64 88888.00 2016-11-19 17:02:22.907 324 16413.74 222.98 51045.65 88888.00 2016-11-19 17:02:23.407 324 16413.74 222.99 51045.65 88888.00 2016-11-19 17:02:23.907 324 16413.75 222.96 51045.63 88888.00 2016-11-19 17:02:24.407 324 16413.77 222.94 51045.65 88888.00 2016-11-19 17:02:24.907 324 16413.74 223.05 51045.78 88888.00 2016-11-19 17:02:25.407 324 16413.76 223.05 51045.78 88888.00 2016-11-19 17:02:25.907 324 16413.78 223.03 51045.78 88888.00 2016-11-19 17:02:26.407 324 16413.78 223.00 51045.83 88888.00 2016-11-19 17:02:26.907 324 16413.73 223.05 51045.80 88888.00 2016-11-19 17:02:27.407 324 16413.70 223.12 51045.75 88888.00 2016-11-19 17:02:27.907 324 16413.70 223.09 51045.77 88888.00 2016-11-19 17:02:28.407 324 16413.70 223.04 51045.79 88888.00 2016-11-19 17:02:28.907 324 16413.70 223.03 51045.84 88888.00 2016-11-19 17:02:29.407 324 16413.66 223.04 51045.77 88888.00 2016-11-19 17:02:29.907 324 16413.71 223.08 51045.74 88888.00 2016-11-19 17:02:30.407 324 16413.70 223.08 51045.72 88888.00 2016-11-19 17:02:30.907 324 16413.65 223.09 51045.77 88888.00 2016-11-19 17:02:31.407 324 16413.64 223.03 51045.79 88888.00 2016-11-19 17:02:31.907 324 16413.64 223.03 51045.78 88888.00 2016-11-19 17:02:32.407 324 16413.60 223.09 51045.77 88888.00 2016-11-19 17:02:32.907 324 16413.62 223.09 51045.73 88888.00 2016-11-19 17:02:33.408 324 16413.66 223.09 51045.75 88888.00 2016-11-19 17:02:33.908 324 16413.59 223.13 51045.73 88888.00 2016-11-19 17:02:34.408 324 16413.61 223.15 51045.68 88888.00 2016-11-19 17:02:34.908 324 16413.59 223.09 51045.73 88888.00 2016-11-19 17:02:35.408 324 16413.58 223.15 51045.75 88888.00 2016-11-19 17:02:35.908 324 16413.61 223.15 51045.75 88888.00 2016-11-19 17:02:36.408 324 16413.64 223.14 51045.75 88888.00 2016-11-19 17:02:36.908 324 16413.66 223.14 51045.73 88888.00 2016-11-19 17:02:37.408 324 16413.64 223.08 51045.73 88888.00 2016-11-19 17:02:37.908 324 16413.64 223.07 51045.75 88888.00 2016-11-19 17:02:38.408 324 16413.64 223.06 51045.71 88888.00 2016-11-19 17:02:38.908 324 16413.64 223.06 51045.71 88888.00 2016-11-19 17:02:39.408 324 16413.65 222.97 51045.72 88888.00 2016-11-19 17:02:39.908 324 16413.67 223.00 51045.74 88888.00 2016-11-19 17:02:40.408 324 16413.66 223.07 51045.71 88888.00 2016-11-19 17:02:40.908 324 16413.60 223.08 51045.64 88888.00 2016-11-19 17:02:41.408 324 16413.61 223.07 51045.64 88888.00 2016-11-19 17:02:41.908 324 16413.67 223.07 51045.68 88888.00 2016-11-19 17:02:42.408 324 16413.67 223.06 51045.69 88888.00 2016-11-19 17:02:42.908 324 16413.65 223.05 51045.66 88888.00 2016-11-19 17:02:43.408 324 16413.61 223.07 51045.68 88888.00 2016-11-19 17:02:43.908 324 16413.62 223.08 51045.69 88888.00 2016-11-19 17:02:44.408 324 16413.64 223.04 51045.70 88888.00 2016-11-19 17:02:44.908 324 16413.65 223.06 51045.69 88888.00 2016-11-19 17:02:45.408 324 16413.69 223.10 51045.68 88888.00 2016-11-19 17:02:45.908 324 16413.66 223.06 51045.69 88888.00 2016-11-19 17:02:46.408 324 16413.68 223.03 51045.70 88888.00 2016-11-19 17:02:46.908 324 16413.69 222.99 51045.72 88888.00 2016-11-19 17:02:47.408 324 16413.67 222.91 51045.71 88888.00 2016-11-19 17:02:47.908 324 16413.68 222.94 51045.74 88888.00 2016-11-19 17:02:48.408 324 16413.69 222.97 51045.80 88888.00 2016-11-19 17:02:48.908 324 16413.74 222.92 51045.78 88888.00 2016-11-19 17:02:49.408 324 16413.71 222.89 51045.80 88888.00 2016-11-19 17:02:49.908 324 16413.68 222.96 51045.81 88888.00 2016-11-19 17:02:50.408 324 16413.64 222.94 51045.79 88888.00 2016-11-19 17:02:50.908 324 16413.65 222.94 51045.77 88888.00 2016-11-19 17:02:51.408 324 16413.66 223.00 51045.73 88888.00 2016-11-19 17:02:51.908 324 16413.69 223.06 51045.75 88888.00 2016-11-19 17:02:52.408 324 16413.68 223.06 51045.65 88888.00 2016-11-19 17:02:52.908 324 16413.68 223.01 51045.62 88888.00 2016-11-19 17:02:53.408 324 16413.69 223.03 51045.64 88888.00 2016-11-19 17:02:53.908 324 16413.68 223.05 51045.68 88888.00 2016-11-19 17:02:54.408 324 16413.71 223.04 51045.77 88888.00 2016-11-19 17:02:54.908 324 16413.69 223.05 51045.73 88888.00 2016-11-19 17:02:55.408 324 16413.67 223.08 51045.65 88888.00 2016-11-19 17:02:55.908 324 16413.65 223.06 51045.69 88888.00 2016-11-19 17:02:56.408 324 16413.68 223.12 51045.78 88888.00 2016-11-19 17:02:56.908 324 16413.67 223.21 51045.77 88888.00 2016-11-19 17:02:57.408 324 16413.65 223.20 51045.72 88888.00 2016-11-19 17:02:57.908 324 16413.68 223.16 51045.69 88888.00 2016-11-19 17:02:58.408 324 16413.66 223.20 51045.68 88888.00 2016-11-19 17:02:58.908 324 16413.64 223.22 51045.74 88888.00 2016-11-19 17:02:59.408 324 16413.60 223.20 51045.79 88888.00 2016-11-19 17:02:59.908 324 16413.60 223.18 51045.79 88888.00 2016-11-19 17:03:00.408 324 16413.64 223.18 51045.82 88888.00 2016-11-19 17:03:00.908 324 16413.61 223.15 51045.87 88888.00 2016-11-19 17:03:01.408 324 16413.60 223.13 51045.82 88888.00 2016-11-19 17:03:01.908 324 16413.59 223.17 51045.81 88888.00 2016-11-19 17:03:02.408 324 16413.61 223.22 51045.80 88888.00 2016-11-19 17:03:02.908 324 16413.61 223.23 51045.77 88888.00 2016-11-19 17:03:03.409 324 16413.60 223.21 51045.78 88888.00 2016-11-19 17:03:03.909 324 16413.56 223.21 51045.73 88888.00 2016-11-19 17:03:04.409 324 16413.59 223.22 51045.81 88888.00 2016-11-19 17:03:04.909 324 16413.56 223.26 51045.80 88888.00 2016-11-19 17:03:05.409 324 16413.53 223.27 51045.78 88888.00 2016-11-19 17:03:05.909 324 16413.52 223.27 51045.78 88888.00 2016-11-19 17:03:06.409 324 16413.50 223.22 51045.81 88888.00 2016-11-19 17:03:06.909 324 16413.50 223.24 51045.81 88888.00 2016-11-19 17:03:07.409 324 16413.48 223.29 51045.80 88888.00 2016-11-19 17:03:07.909 324 16413.50 223.31 51045.77 88888.00 2016-11-19 17:03:08.409 324 16413.50 223.40 51045.78 88888.00 2016-11-19 17:03:08.909 324 16413.49 223.42 51045.73 88888.00 2016-11-19 17:03:09.409 324 16413.49 223.43 51045.75 88888.00 2016-11-19 17:03:09.909 324 16413.49 223.45 51045.75 88888.00 2016-11-19 17:03:10.409 324 16413.45 223.38 51045.75 88888.00 2016-11-19 17:03:10.909 324 16413.49 223.40 51045.73 88888.00 2016-11-19 17:03:11.409 324 16413.50 223.36 51045.72 88888.00 2016-11-19 17:03:11.909 324 16413.43 223.36 51045.75 88888.00 2016-11-19 17:03:12.409 324 16413.41 223.38 51045.70 88888.00 2016-11-19 17:03:12.909 324 16413.41 223.34 51045.69 88888.00 2016-11-19 17:03:13.409 324 16413.41 223.31 51045.74 88888.00 2016-11-19 17:03:13.909 324 16413.40 223.32 51045.74 88888.00 2016-11-19 17:03:14.409 324 16413.38 223.33 51045.71 88888.00 2016-11-19 17:03:14.909 324 16413.32 223.33 51045.71 88888.00 2016-11-19 17:03:15.409 324 16413.33 223.31 51045.72 88888.00 2016-11-19 17:03:15.909 324 16413.34 223.30 51045.74 88888.00 2016-11-19 17:03:16.409 324 16413.38 223.40 51045.79 88888.00 2016-11-19 17:03:16.909 324 16413.39 223.41 51045.80 88888.00 2016-11-19 17:03:17.409 324 16413.34 223.42 51045.75 88888.00 2016-11-19 17:03:17.909 324 16413.30 223.42 51045.74 88888.00 2016-11-19 17:03:18.409 324 16413.26 223.41 51045.73 88888.00 2016-11-19 17:03:18.909 324 16413.24 223.43 51045.71 88888.00 2016-11-19 17:03:19.409 324 16413.26 223.39 51045.77 88888.00 2016-11-19 17:03:19.909 324 16413.25 223.34 51045.71 88888.00 2016-11-19 17:03:20.409 324 16413.21 223.31 51045.68 88888.00 2016-11-19 17:03:20.909 324 16413.21 223.31 51045.72 88888.00 2016-11-19 17:03:21.409 324 16413.22 223.33 51045.73 88888.00 2016-11-19 17:03:21.909 324 16413.23 223.41 51045.73 88888.00 2016-11-19 17:03:22.409 324 16413.23 223.34 51045.71 88888.00 2016-11-19 17:03:22.909 324 16413.21 223.35 51045.69 88888.00 2016-11-19 17:03:23.409 324 16413.17 223.33 51045.65 88888.00 2016-11-19 17:03:23.909 324 16413.15 223.32 51045.63 88888.00 2016-11-19 17:03:24.409 324 16413.13 223.35 51045.68 88888.00 2016-11-19 17:03:24.909 324 16413.12 223.39 51045.71 88888.00 2016-11-19 17:03:25.409 324 16413.12 223.35 51045.73 88888.00 2016-11-19 17:03:25.909 324 16413.13 223.30 51045.77 88888.00 2016-11-19 17:03:26.409 324 16413.13 223.30 51045.77 88888.00 2016-11-19 17:03:26.909 324 16413.16 223.29 51045.78 88888.00 2016-11-19 17:03:27.409 324 16413.12 223.29 51045.77 88888.00 2016-11-19 17:03:27.909 324 16413.08 223.29 51045.77 88888.00 2016-11-19 17:03:28.409 324 16413.05 223.29 51045.79 88888.00 2016-11-19 17:03:28.909 324 16413.03 223.31 51045.78 88888.00 2016-11-19 17:03:29.409 324 16413.02 223.30 51045.81 88888.00 2016-11-19 17:03:29.909 324 16413.00 223.25 51045.78 88888.00 2016-11-19 17:03:30.409 324 16413.02 223.23 51045.83 88888.00 2016-11-19 17:03:30.909 324 16412.98 223.21 51045.80 88888.00 2016-11-19 17:03:31.409 324 16412.97 223.16 51045.75 88888.00 2016-11-19 17:03:31.909 324 16412.96 223.17 51045.77 88888.00 2016-11-19 17:03:32.409 324 16412.96 223.21 51045.71 88888.00 2016-11-19 17:03:32.909 324 16412.95 223.17 51045.65 88888.00 2016-11-19 17:03:33.410 324 16412.95 223.24 51045.64 88888.00 2016-11-19 17:03:33.910 324 16413.03 223.35 51045.72 88888.00 2016-11-19 17:03:34.410 324 16413.05 223.30 51045.77 88888.00 2016-11-19 17:03:34.910 324 16413.05 223.26 51045.77 88888.00 2016-11-19 17:03:35.410 324 16413.04 223.26 51045.73 88888.00 2016-11-19 17:03:35.910 324 16413.03 223.31 51045.69 88888.00 2016-11-19 17:03:36.410 324 16413.03 223.31 51045.72 88888.00 2016-11-19 17:03:36.910 324 16412.99 223.32 51045.75 88888.00 2016-11-19 17:03:37.410 324 16412.99 223.36 51045.81 88888.00 2016-11-19 17:03:37.910 324 16412.99 223.39 51045.79 88888.00 2016-11-19 17:03:38.410 324 16412.95 223.34 51045.77 88888.00 2016-11-19 17:03:38.910 324 16413.00 223.27 51045.75 88888.00 2016-11-19 17:03:39.410 324 16412.98 223.30 51045.73 88888.00 2016-11-19 17:03:39.910 324 16412.92 223.30 51045.78 88888.00 2016-11-19 17:03:40.410 324 16412.95 223.38 51045.75 88888.00 2016-11-19 17:03:40.910 324 16412.96 223.41 51045.75 88888.00 2016-11-19 17:03:41.410 324 16412.95 223.40 51045.72 88888.00 2016-11-19 17:03:41.910 324 16412.96 223.35 51045.69 88888.00 2016-11-19 17:03:42.410 324 16412.98 223.33 51045.69 88888.00 2016-11-19 17:03:42.910 324 16412.98 223.38 51045.72 88888.00 2016-11-19 17:03:43.410 324 16412.96 223.39 51045.71 88888.00 2016-11-19 17:03:43.910 324 16412.95 223.39 51045.68 88888.00 2016-11-19 17:03:44.410 324 16412.94 223.36 51045.69 88888.00 2016-11-19 17:03:44.910 324 16412.92 223.43 51045.73 88888.00 2016-11-19 17:03:45.410 324 16412.94 223.51 51045.69 88888.00 2016-11-19 17:03:45.910 324 16412.98 223.48 51045.68 88888.00 2016-11-19 17:03:46.410 324 16412.97 223.39 51045.68 88888.00 2016-11-19 17:03:46.910 324 16412.97 223.42 51045.70 88888.00 2016-11-19 17:03:47.410 324 16412.98 223.43 51045.66 88888.00 2016-11-19 17:03:47.910 324 16412.97 223.49 51045.71 88888.00 2016-11-19 17:03:48.410 324 16412.99 223.53 51045.74 88888.00 2016-11-19 17:03:48.910 324 16412.97 223.56 51045.72 88888.00 2016-11-19 17:03:49.410 324 16412.98 223.53 51045.73 88888.00 2016-11-19 17:03:49.910 324 16412.99 223.49 51045.69 88888.00 2016-11-19 17:03:50.410 324 16412.98 223.48 51045.71 88888.00 2016-11-19 17:03:50.910 324 16412.98 223.48 51045.70 88888.00 2016-11-19 17:03:51.410 324 16412.97 223.47 51045.68 88888.00 2016-11-19 17:03:51.910 324 16412.89 223.49 51045.69 88888.00 2016-11-19 17:03:52.410 324 16412.88 223.50 51045.70 88888.00 2016-11-19 17:03:52.910 324 16412.89 223.48 51045.71 88888.00 2016-11-19 17:03:53.410 324 16412.91 223.45 51045.66 88888.00 2016-11-19 17:03:53.910 324 16412.88 223.47 51045.64 88888.00 2016-11-19 17:03:54.410 324 16412.87 223.42 51045.62 88888.00 2016-11-19 17:03:54.910 324 16412.81 223.42 51045.64 88888.00 2016-11-19 17:03:55.410 324 16412.85 223.43 51045.62 88888.00 2016-11-19 17:03:55.910 324 16412.85 223.52 51045.71 88888.00 2016-11-19 17:03:56.410 324 16412.83 223.48 51045.73 88888.00 2016-11-19 17:03:56.910 324 16412.85 223.45 51045.75 88888.00 2016-11-19 17:03:57.410 324 16412.86 223.50 51045.79 88888.00 2016-11-19 17:03:57.910 324 16412.85 223.52 51045.81 88888.00 2016-11-19 17:03:58.410 324 16412.85 223.44 51045.80 88888.00 2016-11-19 17:03:58.910 324 16412.82 223.39 51045.75 88888.00 2016-11-19 17:03:59.410 324 16412.81 223.36 51045.78 88888.00 2016-11-19 17:03:59.910 324 16412.80 223.36 51045.78 88888.00 2016-11-19 17:04:00.410 324 16412.77 223.40 51045.73 88888.00 2016-11-19 17:04:00.910 324 16412.74 223.41 51045.72 88888.00 2016-11-19 17:04:01.410 324 16412.73 223.35 51045.78 88888.00 2016-11-19 17:04:01.910 324 16412.73 223.33 51045.82 88888.00 2016-11-19 17:04:02.410 324 16412.71 223.41 51045.81 88888.00 2016-11-19 17:04:02.910 324 16412.71 223.43 51045.81 88888.00 2016-11-19 17:04:03.411 324 16412.65 223.43 51045.80 88888.00 2016-11-19 17:04:03.911 324 16412.67 223.42 51045.79 88888.00 2016-11-19 17:04:04.411 324 16412.70 223.47 51045.79 88888.00 2016-11-19 17:04:04.911 324 16412.69 223.41 51045.74 88888.00 2016-11-19 17:04:05.411 324 16412.64 223.47 51045.74 88888.00 2016-11-19 17:04:05.911 324 16412.63 223.42 51045.73 88888.00 2016-11-19 17:04:06.411 324 16412.67 223.41 51045.75 88888.00 2016-11-19 17:04:06.911 324 16412.68 223.40 51045.74 88888.00 2016-11-19 17:04:07.411 324 16412.69 223.38 51045.75 88888.00 2016-11-19 17:04:07.911 324 16412.74 223.39 51045.79 88888.00 2016-11-19 17:04:08.411 324 16412.73 223.45 51045.77 88888.00 2016-11-19 17:04:08.911 324 16412.71 223.39 51045.81 88888.00 2016-11-19 17:04:09.411 324 16412.73 223.40 51045.81 88888.00 2016-11-19 17:04:09.911 324 16412.72 223.40 51045.81 88888.00 2016-11-19 17:04:10.411 324 16412.65 223.42 51045.82 88888.00 2016-11-19 17:04:10.911 324 16412.72 223.41 51045.82 88888.00 2016-11-19 17:04:11.411 324 16412.71 223.44 51045.77 88888.00 2016-11-19 17:04:11.911 324 16412.73 223.44 51045.70 88888.00 2016-11-19 17:04:12.411 324 16412.73 223.43 51045.71 88888.00 2016-11-19 17:04:12.911 324 16412.76 223.42 51045.65 88888.00 2016-11-19 17:04:13.411 324 16412.71 223.42 51045.61 88888.00 2016-11-19 17:04:13.911 324 16412.69 223.40 51045.64 88888.00 2016-11-19 17:04:14.411 324 16412.72 223.34 51045.68 88888.00 2016-11-19 17:04:14.911 324 16412.69 223.44 51045.71 88888.00 2016-11-19 17:04:15.411 324 16412.70 223.40 51045.66 88888.00 2016-11-19 17:04:15.911 324 16412.70 223.35 51045.64 88888.00 2016-11-19 17:04:16.411 324 16412.71 223.35 51045.69 88888.00 2016-11-19 17:04:16.911 324 16412.70 223.33 51045.69 88888.00 2016-11-19 17:04:17.411 324 16412.69 223.42 51045.71 88888.00 2016-11-19 17:04:17.911 324 16412.68 223.35 51045.71 88888.00 2016-11-19 17:04:18.411 324 16412.65 223.34 51045.78 88888.00 2016-11-19 17:04:18.911 324 16412.69 223.29 51045.74 88888.00 2016-11-19 17:04:19.411 324 16412.71 223.26 51045.72 88888.00 2016-11-19 17:04:19.911 324 16412.73 223.29 51045.72 88888.00 2016-11-19 17:04:20.411 324 16412.73 223.32 51045.74 88888.00 2016-11-19 17:04:20.911 324 16412.74 223.38 51045.71 88888.00 2016-11-19 17:04:21.411 324 16412.73 223.35 51045.69 88888.00 2016-11-19 17:04:21.911 324 16412.73 223.39 51045.74 88888.00 2016-11-19 17:04:22.411 324 16412.77 223.39 51045.77 88888.00 2016-11-19 17:04:22.911 324 16412.74 223.34 51045.70 88888.00 2016-11-19 17:04:23.411 324 16412.78 223.34 51045.71 88888.00 2016-11-19 17:04:23.911 324 16412.77 223.44 51045.69 88888.00 2016-11-19 17:04:24.411 324 16412.73 223.36 51045.71 88888.00 2016-11-19 17:04:24.911 324 16412.76 223.32 51045.69 88888.00 2016-11-19 17:04:25.411 324 16412.76 223.30 51045.70 88888.00 2016-11-19 17:04:25.911 324 16412.77 223.27 51045.70 88888.00 2016-11-19 17:04:26.411 324 16412.76 223.22 51045.68 88888.00 2016-11-19 17:04:26.911 324 16412.73 223.20 51045.66 88888.00 2016-11-19 17:04:27.411 324 16412.76 223.18 51045.70 88888.00 2016-11-19 17:04:27.911 324 16412.73 223.20 51045.73 88888.00 2016-11-19 17:04:28.411 324 16412.70 223.16 51045.73 88888.00 2016-11-19 17:04:28.911 324 16412.74 223.12 51045.74 88888.00 2016-11-19 17:04:29.411 324 16412.76 223.17 51045.69 88888.00 2016-11-19 17:04:29.911 324 16412.73 223.17 51045.66 88888.00 2016-11-19 17:04:30.411 324 16412.68 223.15 51045.72 88888.00 2016-11-19 17:04:30.911 324 16412.63 223.17 51045.69 88888.00 2016-11-19 17:04:31.411 324 16412.65 223.14 51045.66 88888.00 2016-11-19 17:04:31.911 324 16412.63 223.14 51045.65 88888.00 2016-11-19 17:04:32.411 324 16412.60 223.15 51045.65 88888.00 2016-11-19 17:04:32.911 324 16412.59 223.17 51045.60 88888.00 2016-11-19 17:04:33.412 324 16412.56 223.18 51045.63 88888.00 2016-11-19 17:04:33.912 324 16412.59 223.18 51045.63 88888.00 2016-11-19 17:04:34.412 324 16412.55 223.18 51045.63 88888.00 2016-11-19 17:04:34.912 324 16412.53 223.24 51045.66 88888.00 2016-11-19 17:04:35.412 324 16412.56 223.22 51045.70 88888.00 2016-11-19 17:04:35.912 324 16412.60 223.13 51045.69 88888.00 2016-11-19 17:04:36.412 324 16412.61 223.12 51045.60 88888.00 2016-11-19 17:04:36.912 324 16412.61 223.10 51045.60 88888.00 2016-11-19 17:04:37.412 324 16412.61 223.12 51045.62 88888.00 2016-11-19 17:04:37.912 324 16412.58 223.09 51045.57 88888.00 2016-11-19 17:04:38.412 324 16412.56 223.12 51045.61 88888.00 2016-11-19 17:04:38.912 324 16412.53 223.10 51045.65 88888.00 2016-11-19 17:04:39.412 324 16412.53 223.09 51045.70 88888.00 2016-11-19 17:04:39.912 324 16412.54 223.07 51045.72 88888.00 2016-11-19 17:04:40.412 324 16412.56 223.10 51045.71 88888.00 2016-11-19 17:04:40.912 324 16412.54 223.14 51045.71 88888.00 2016-11-19 17:04:41.412 324 16412.56 223.14 51045.75 88888.00 2016-11-19 17:04:41.912 324 16412.60 223.21 51045.73 88888.00 2016-11-19 17:04:42.412 324 16412.60 223.21 51045.74 88888.00 2016-11-19 17:04:42.912 324 16412.62 223.23 51045.75 88888.00 2016-11-19 17:04:43.412 324 16412.59 223.25 51045.78 88888.00 2016-11-19 17:04:43.912 324 16412.56 223.29 51045.72 88888.00 2016-11-19 17:04:44.412 324 16412.60 223.29 51045.71 88888.00 2016-11-19 17:04:44.912 324 16412.62 223.32 51045.77 88888.00 2016-11-19 17:04:45.412 324 16412.63 223.35 51045.71 88888.00 2016-11-19 17:04:45.912 324 16412.67 223.34 51045.71 88888.00 2016-11-19 17:04:46.412 324 16412.67 223.30 51045.71 88888.00 2016-11-19 17:04:46.912 324 16412.62 223.23 51045.69 88888.00 2016-11-19 17:04:47.412 324 16412.61 223.24 51045.69 88888.00 2016-11-19 17:04:47.912 324 16412.58 223.29 51045.71 88888.00 2016-11-19 17:04:48.412 324 16412.54 223.33 51045.70 88888.00 2016-11-19 17:04:48.912 324 16412.59 223.36 51045.73 88888.00 2016-11-19 17:04:49.412 324 16412.55 223.34 51045.72 88888.00 2016-11-19 17:04:49.912 324 16412.52 223.32 51045.77 88888.00 2016-11-19 17:04:50.412 324 16412.54 223.29 51045.72 88888.00 2016-11-19 17:04:50.912 324 16412.54 223.29 51045.66 88888.00 2016-11-19 17:04:51.412 324 16412.53 223.29 51045.68 88888.00 2016-11-19 17:04:51.912 324 16412.55 223.32 51045.69 88888.00 2016-11-19 17:04:52.412 324 16412.56 223.33 51045.70 88888.00 2016-11-19 17:04:52.912 324 16412.60 223.34 51045.70 88888.00 2016-11-19 17:04:53.412 324 16412.58 223.32 51045.68 88888.00 2016-11-19 17:04:53.912 324 16412.58 223.32 51045.72 88888.00 2016-11-19 17:04:54.412 324 16412.61 223.29 51045.78 88888.00 2016-11-19 17:04:54.912 324 16412.62 223.30 51045.75 88888.00 2016-11-19 17:04:55.412 324 16412.64 223.31 51045.71 88888.00 2016-11-19 17:04:55.912 324 16412.67 223.29 51045.73 88888.00 2016-11-19 17:04:56.412 324 16412.68 223.34 51045.71 88888.00 2016-11-19 17:04:56.912 324 16412.69 223.38 51045.69 88888.00 2016-11-19 17:04:57.412 324 16412.72 223.39 51045.68 88888.00 2016-11-19 17:04:57.912 324 16412.77 223.41 51045.68 88888.00 2016-11-19 17:04:58.412 324 16412.77 223.44 51045.68 88888.00 2016-11-19 17:04:58.912 324 16412.78 223.43 51045.70 88888.00 2016-11-19 17:04:59.412 324 16412.79 223.43 51045.70 88888.00 2016-11-19 17:04:59.912 324 16412.77 223.39 51045.72 88888.00 2016-11-19 17:05:00.412 324 16412.74 223.39 51045.71 88888.00 2016-11-19 17:05:00.912 324 16412.70 223.42 51045.72 88888.00 2016-11-19 17:05:01.412 324 16412.71 223.39 51045.72 88888.00 2016-11-19 17:05:01.912 324 16412.69 223.39 51045.70 88888.00 2016-11-19 17:05:02.412 324 16412.70 223.39 51045.70 88888.00 2016-11-19 17:05:02.912 324 16412.70 223.33 51045.74 88888.00 2016-11-19 17:05:03.413 324 16412.72 223.36 51045.66 88888.00 2016-11-19 17:05:03.913 324 16412.77 223.40 51045.68 88888.00 2016-11-19 17:05:04.413 324 16412.74 223.41 51045.68 88888.00 2016-11-19 17:05:04.913 324 16412.73 223.40 51045.64 88888.00 2016-11-19 17:05:05.413 324 16412.81 223.40 51045.63 88888.00 2016-11-19 17:05:05.913 324 16412.80 223.45 51045.63 88888.00 2016-11-19 17:05:06.413 324 16412.77 223.45 51045.61 88888.00 2016-11-19 17:05:06.913 324 16412.77 223.45 51045.65 88888.00 2016-11-19 17:05:07.413 324 16412.77 223.47 51045.69 88888.00 2016-11-19 17:05:07.913 324 16412.76 223.41 51045.66 88888.00 2016-11-19 17:05:08.413 324 16412.78 223.38 51045.66 88888.00 2016-11-19 17:05:08.913 324 16412.79 223.38 51045.63 88888.00 2016-11-19 17:05:09.413 324 16412.81 223.40 51045.63 88888.00 2016-11-19 17:05:09.913 324 16412.76 223.40 51045.64 88888.00 2016-11-19 17:05:10.413 324 16412.72 223.44 51045.63 88888.00 2016-11-19 17:05:10.913 324 16412.77 223.42 51045.64 88888.00 2016-11-19 17:05:11.413 324 16412.73 223.43 51045.64 88888.00 2016-11-19 17:05:11.913 324 16412.76 223.47 51045.61 88888.00 2016-11-19 17:05:12.413 324 16412.82 223.43 51045.61 88888.00 2016-11-19 17:05:12.913 324 16412.82 223.44 51045.56 88888.00 2016-11-19 17:05:13.413 324 16412.88 223.41 51045.56 88888.00 2016-11-19 17:05:13.913 324 16412.87 223.40 51045.61 88888.00 2016-11-19 17:05:14.413 324 16412.82 223.39 51045.71 88888.00 2016-11-19 17:05:14.913 324 16412.85 223.38 51045.68 88888.00 2016-11-19 17:05:15.413 324 16412.86 223.36 51045.66 88888.00 2016-11-19 17:05:15.913 324 16412.87 223.39 51045.66 88888.00 2016-11-19 17:05:16.413 324 16412.86 223.38 51045.63 88888.00 2016-11-19 17:05:16.913 324 16412.88 223.34 51045.61 88888.00 2016-11-19 17:05:17.413 324 16412.80 223.34 51045.62 88888.00 2016-11-19 17:05:17.913 324 16412.81 223.39 51045.63 88888.00 2016-11-19 17:05:18.413 324 16412.87 223.38 51045.73 88888.00 2016-11-19 17:05:18.913 324 16412.89 223.35 51045.66 88888.00 2016-11-19 17:05:19.413 324 16412.87 223.36 51045.60 88888.00 2016-11-19 17:05:19.913 324 16412.89 223.31 51045.60 88888.00 2016-11-19 17:05:20.413 324 16412.94 223.31 51045.63 88888.00 2016-11-19 17:05:20.913 324 16412.96 223.33 51045.65 88888.00 2016-11-19 17:05:21.413 324 16412.96 223.33 51045.61 88888.00 2016-11-19 17:05:21.913 324 16412.97 223.34 51045.60 88888.00 2016-11-19 17:05:22.413 324 16412.96 223.29 51045.60 88888.00 2016-11-19 17:05:22.913 324 16412.92 223.31 51045.66 88888.00 2016-11-19 17:05:23.413 324 16412.98 223.30 51045.71 88888.00 2016-11-19 17:05:23.913 324 16412.96 223.30 51045.68 88888.00 2016-11-19 17:05:24.413 324 16412.95 223.27 51045.68 88888.00 2016-11-19 17:05:24.913 324 16412.95 223.25 51045.68 88888.00 2016-11-19 17:05:25.413 324 16412.92 223.17 51045.64 88888.00 2016-11-19 17:05:25.913 324 16412.98 223.22 51045.63 88888.00 2016-11-19 17:05:26.413 324 16413.02 223.25 51045.61 88888.00 2016-11-19 17:05:26.913 324 16412.98 223.24 51045.61 88888.00 2016-11-19 17:05:27.413 324 16413.00 223.30 51045.65 88888.00 2016-11-19 17:05:27.913 324 16413.02 223.30 51045.69 88888.00 2016-11-19 17:05:28.413 324 16413.03 223.33 51045.72 88888.00 2016-11-19 17:05:28.913 324 16413.03 223.23 51045.71 88888.00 2016-11-19 17:05:29.413 324 16413.03 223.18 51045.69 88888.00 2016-11-19 17:05:29.913 324 16413.08 223.23 51045.72 88888.00 2016-11-19 17:05:30.413 324 16413.08 223.22 51045.69 88888.00 2016-11-19 17:05:30.913 324 16413.11 223.24 51045.66 88888.00 2016-11-19 17:05:31.413 324 16413.12 223.26 51045.72 88888.00 2016-11-19 17:05:31.913 324 16413.14 223.22 51045.73 88888.00 2016-11-19 17:05:32.404 324 16413.13 223.18 51045.73 88888.00 2016-11-19 17:05:32.904 324 16413.14 223.23 51045.68 88888.00 2016-11-19 17:05:33.404 324 16413.18 223.23 51045.65 88888.00 2016-11-19 17:05:33.904 324 16413.13 223.20 51045.60 88888.00 2016-11-19 17:05:34.404 324 16413.15 223.20 51045.61 88888.00 2016-11-19 17:05:34.904 324 16413.12 223.21 51045.69 88888.00 2016-11-19 17:05:35.404 324 16413.15 223.14 51045.63 88888.00 2016-11-19 17:05:35.904 324 16413.16 223.10 51045.62 88888.00 2016-11-19 17:05:36.404 324 16413.18 223.14 51045.66 88888.00 2016-11-19 17:05:36.904 324 16413.16 223.21 51045.69 88888.00 2016-11-19 17:05:37.404 324 16413.17 223.27 51045.68 88888.00 2016-11-19 17:05:37.904 324 16413.23 223.34 51045.63 88888.00 2016-11-19 17:05:38.404 324 16413.25 223.33 51045.59 88888.00 2016-11-19 17:05:38.904 324 16413.25 223.27 51045.66 88888.00 2016-11-19 17:05:39.404 324 16413.26 223.25 51045.69 88888.00 2016-11-19 17:05:39.904 324 16413.31 223.25 51045.68 88888.00 2016-11-19 17:05:40.404 324 16413.30 223.27 51045.68 88888.00 2016-11-19 17:05:40.904 324 16413.25 223.24 51045.68 88888.00 2016-11-19 17:05:41.404 324 16413.26 223.26 51045.69 88888.00 2016-11-19 17:05:41.904 324 16413.27 223.25 51045.69 88888.00 2016-11-19 17:05:42.404 324 16413.26 223.26 51045.65 88888.00 2016-11-19 17:05:42.904 324 16413.27 223.30 51045.65 88888.00 2016-11-19 17:05:43.404 324 16413.31 223.32 51045.64 88888.00 2016-11-19 17:05:43.904 324 16413.29 223.32 51045.63 88888.00 2016-11-19 17:05:44.404 324 16413.29 223.27 51045.66 88888.00 2016-11-19 17:05:44.904 324 16413.26 223.30 51045.69 88888.00 2016-11-19 17:05:45.404 324 16413.26 223.31 51045.66 88888.00 2016-11-19 17:05:45.904 324 16413.25 223.32 51045.73 88888.00 2016-11-19 17:05:46.404 324 16413.24 223.30 51045.73 88888.00 2016-11-19 17:05:46.904 324 16413.30 223.23 51045.70 88888.00 2016-11-19 17:05:47.404 324 16413.35 223.21 51045.68 88888.00 2016-11-19 17:05:47.904 324 16413.41 223.22 51045.62 88888.00 2016-11-19 17:05:48.404 324 16413.39 223.22 51045.64 88888.00 2016-11-19 17:05:48.904 324 16413.38 223.23 51045.71 88888.00 2016-11-19 17:05:49.404 324 16413.39 223.21 51045.74 88888.00 2016-11-19 17:05:49.904 324 16413.34 223.22 51045.68 88888.00 2016-11-19 17:05:50.404 324 16413.39 223.16 51045.69 88888.00 2016-11-19 17:05:50.904 324 16413.38 223.14 51045.63 88888.00 2016-11-19 17:05:51.404 324 16413.36 223.13 51045.60 88888.00 2016-11-19 17:05:51.904 324 16413.33 223.16 51045.62 88888.00 2016-11-19 17:05:52.404 324 16413.36 223.20 51045.62 88888.00 2016-11-19 17:05:52.904 324 16413.35 223.12 51045.63 88888.00 2016-11-19 17:05:53.404 324 16413.34 223.08 51045.63 88888.00 2016-11-19 17:05:53.904 324 16413.34 223.15 51045.61 88888.00 2016-11-19 17:05:54.404 324 16413.36 223.17 51045.56 88888.00 2016-11-19 17:05:54.904 324 16413.40 223.17 51045.59 88888.00 2016-11-19 17:05:55.404 324 16413.39 223.20 51045.65 88888.00 2016-11-19 17:05:55.904 324 16413.38 223.15 51045.74 88888.00 2016-11-19 17:05:56.404 324 16413.40 223.13 51045.74 88888.00 2016-11-19 17:05:56.904 324 16413.42 223.14 51045.69 88888.00 2016-11-19 17:05:57.404 324 16413.41 223.17 51045.71 88888.00 2016-11-19 17:05:57.904 324 16413.41 223.22 51045.69 88888.00 2016-11-19 17:05:58.404 324 16413.36 223.16 51045.69 88888.00 2016-11-19 17:05:58.904 324 16413.33 223.16 51045.70 88888.00 2016-11-19 17:05:59.404 324 16413.33 223.17 51045.73 88888.00 2016-11-19 17:05:59.904 324 16413.34 223.17 51045.78 88888.00 2016-11-19 17:06:00.404 324 16413.34 223.21 51045.78 88888.00 2016-11-19 17:06:00.904 324 16413.32 223.21 51045.74 88888.00 2016-11-19 17:06:01.404 324 16413.33 223.22 51045.70 88888.00 2016-11-19 17:06:01.904 324 16413.34 223.23 51045.70 88888.00 2016-11-19 17:06:02.405 324 16413.38 223.22 51045.73 88888.00 2016-11-19 17:06:02.905 324 16413.39 223.14 51045.78 88888.00 2016-11-19 17:06:03.405 324 16413.36 223.15 51045.78 88888.00 2016-11-19 17:06:03.905 324 16413.39 223.14 51045.77 88888.00 2016-11-19 17:06:04.405 324 16413.39 223.16 51045.79 88888.00 2016-11-19 17:06:04.905 324 16413.39 223.20 51045.77 88888.00 2016-11-19 17:06:05.405 324 16413.40 223.23 51045.78 88888.00 2016-11-19 17:06:05.905 324 16413.35 223.24 51045.81 88888.00 2016-11-19 17:06:06.405 324 16413.34 223.26 51045.79 88888.00 2016-11-19 17:06:06.905 324 16413.32 223.25 51045.79 88888.00 2016-11-19 17:06:07.405 324 16413.35 223.18 51045.80 88888.00 2016-11-19 17:06:07.905 324 16413.40 223.23 51045.78 88888.00 2016-11-19 17:06:08.405 324 16413.41 223.29 51045.77 88888.00 2016-11-19 17:06:08.905 324 16413.42 223.32 51045.75 88888.00 2016-11-19 17:06:09.405 324 16413.47 223.34 51045.82 88888.00 2016-11-19 17:06:09.905 324 16413.41 223.33 51045.81 88888.00 2016-11-19 17:06:10.405 324 16413.42 223.32 51045.81 88888.00 2016-11-19 17:06:10.905 324 16413.40 223.30 51045.78 88888.00 2016-11-19 17:06:11.405 324 16413.38 223.33 51045.75 88888.00 2016-11-19 17:06:11.905 324 16413.41 223.34 51045.78 88888.00 2016-11-19 17:06:12.405 324 16413.44 223.34 51045.79 88888.00 2016-11-19 17:06:12.905 324 16413.43 223.36 51045.75 88888.00 2016-11-19 17:06:13.405 324 16413.44 223.32 51045.78 88888.00 2016-11-19 17:06:13.905 324 16413.42 223.27 51045.78 88888.00 2016-11-19 17:06:14.405 324 16413.44 223.31 51045.78 88888.00 2016-11-19 17:06:14.905 324 16413.45 223.33 51045.77 88888.00 2016-11-19 17:06:15.405 324 16413.45 223.39 51045.77 88888.00 2016-11-19 17:06:15.905 324 16413.47 223.35 51045.87 88888.00 2016-11-19 17:06:16.405 324 16413.44 223.35 51045.88 88888.00 2016-11-19 17:06:16.905 324 16413.41 223.34 51045.87 88888.00 2016-11-19 17:06:17.405 324 16413.42 223.33 51045.86 88888.00 2016-11-19 17:06:17.905 324 16413.41 223.39 51045.80 88888.00 2016-11-19 17:06:18.405 324 16413.42 223.43 51045.79 88888.00 2016-11-19 17:06:18.905 324 16413.44 223.36 51045.74 88888.00 2016-11-19 17:06:19.405 324 16413.45 223.38 51045.74 88888.00 2016-11-19 17:06:19.905 324 16413.43 223.40 51045.73 88888.00 2016-11-19 17:06:20.405 324 16413.43 223.35 51045.73 88888.00 2016-11-19 17:06:20.905 324 16413.48 223.43 51045.74 88888.00 2016-11-19 17:06:21.405 324 16413.50 223.36 51045.75 88888.00 2016-11-19 17:06:21.905 324 16413.47 223.35 51045.72 88888.00 2016-11-19 17:06:22.405 324 16413.50 223.35 51045.75 88888.00 2016-11-19 17:06:22.905 324 16413.48 223.33 51045.74 88888.00 2016-11-19 17:06:23.405 324 16413.44 223.32 51045.73 88888.00 2016-11-19 17:06:23.905 324 16413.45 223.35 51045.74 88888.00 2016-11-19 17:06:24.405 324 16413.48 223.39 51045.79 88888.00 2016-11-19 17:06:24.905 324 16413.44 223.35 51045.78 88888.00 2016-11-19 17:06:25.405 324 16413.45 223.33 51045.69 88888.00 2016-11-19 17:06:25.905 324 16413.47 223.38 51045.71 88888.00 2016-11-19 17:06:26.405 324 16413.47 223.39 51045.71 88888.00 2016-11-19 17:06:26.905 324 16413.44 223.42 51045.75 88888.00 2016-11-19 17:06:27.405 324 16413.41 223.45 51045.77 88888.00 2016-11-19 17:06:27.905 324 16413.39 223.48 51045.75 88888.00 2016-11-19 17:06:28.405 324 16413.40 223.42 51045.79 88888.00 2016-11-19 17:06:28.905 324 16413.38 223.42 51045.79 88888.00 2016-11-19 17:06:29.405 324 16413.36 223.45 51045.78 88888.00 2016-11-19 17:06:29.905 324 16413.34 223.43 51045.81 88888.00 2016-11-19 17:06:30.405 324 16413.32 223.43 51045.78 88888.00 2016-11-19 17:06:30.905 324 16413.33 223.45 51045.74 88888.00 2016-11-19 17:06:31.405 324 16413.35 223.48 51045.80 88888.00 2016-11-19 17:06:31.905 324 16413.36 223.48 51045.86 88888.00 2016-11-19 17:06:32.406 324 16413.42 223.40 51045.90 88888.00 2016-11-19 17:06:32.906 324 16413.36 223.38 51045.88 88888.00 2016-11-19 17:06:33.406 324 16413.33 223.38 51045.86 88888.00 2016-11-19 17:06:33.906 324 16413.34 223.39 51045.83 88888.00 2016-11-19 17:06:34.406 324 16413.33 223.40 51045.83 88888.00 2016-11-19 17:06:34.906 324 16413.39 223.43 51045.84 88888.00 2016-11-19 17:06:35.406 324 16413.38 223.41 51045.86 88888.00 2016-11-19 17:06:35.906 324 16413.33 223.31 51045.91 88888.00 2016-11-19 17:06:36.406 324 16413.33 223.30 51045.92 88888.00 2016-11-19 17:06:36.906 324 16413.35 223.35 51045.86 88888.00 2016-11-19 17:06:37.406 324 16413.41 223.30 51045.79 88888.00 2016-11-19 17:06:37.906 324 16413.40 223.30 51045.83 88888.00 2016-11-19 17:06:38.406 324 16413.36 223.35 51045.83 88888.00 2016-11-19 17:06:38.906 324 16413.34 223.39 51045.83 88888.00 2016-11-19 17:06:39.406 324 16413.38 223.38 51045.87 88888.00 2016-11-19 17:06:39.906 324 16413.39 223.36 51045.88 88888.00 2016-11-19 17:06:40.406 324 16413.38 223.33 51045.87 88888.00 2016-11-19 17:06:40.906 324 16413.38 223.39 51045.82 88888.00 2016-11-19 17:06:41.406 324 16413.36 223.44 51045.80 88888.00 2016-11-19 17:06:41.906 324 16413.35 223.36 51045.86 88888.00 2016-11-19 17:06:42.406 324 16413.31 223.32 51045.83 88888.00 2016-11-19 17:06:42.906 324 16413.32 223.35 51045.83 88888.00 2016-11-19 17:06:43.406 324 16413.29 223.39 51045.86 88888.00 2016-11-19 17:06:43.906 324 16413.23 223.39 51045.84 88888.00 2016-11-19 17:06:44.406 324 16413.22 223.41 51045.82 88888.00 2016-11-19 17:06:44.906 324 16413.24 223.45 51045.83 88888.00 2016-11-19 17:06:45.406 324 16413.29 223.49 51045.88 88888.00 2016-11-19 17:06:45.906 324 16413.29 223.48 51045.88 88888.00 2016-11-19 17:06:46.406 324 16413.27 223.42 51045.90 88888.00 2016-11-19 17:06:46.906 324 16413.27 223.39 51045.90 88888.00 2016-11-19 17:06:47.406 324 16413.25 223.43 51045.88 88888.00 2016-11-19 17:06:47.906 324 16413.22 223.43 51045.87 88888.00 2016-11-19 17:06:48.406 324 16413.21 223.47 51045.88 88888.00 2016-11-19 17:06:48.906 324 16413.24 223.43 51045.87 88888.00 2016-11-19 17:06:49.406 324 16413.21 223.47 51045.87 88888.00 2016-11-19 17:06:49.906 324 16413.20 223.48 51045.88 88888.00 2016-11-19 17:06:50.406 324 16413.13 223.48 51045.82 88888.00 2016-11-19 17:06:50.906 324 16413.11 223.50 51045.83 88888.00 2016-11-19 17:06:51.406 324 16413.11 223.49 51045.87 88888.00 2016-11-19 17:06:51.906 324 16413.12 223.55 51045.88 88888.00 2016-11-19 17:06:52.406 324 16413.14 223.50 51045.81 88888.00 2016-11-19 17:06:52.906 324 16413.18 223.51 51045.86 88888.00 2016-11-19 17:06:53.406 324 16413.17 223.48 51045.91 88888.00 2016-11-19 17:06:53.906 324 16413.14 223.55 51045.90 88888.00 2016-11-19 17:06:54.406 324 16413.15 223.55 51045.98 88888.00 2016-11-19 17:06:54.906 324 16413.15 223.52 51046.05 88888.00 2016-11-19 17:06:55.406 324 16413.16 223.50 51046.01 88888.00 2016-11-19 17:06:55.906 324 16413.17 223.52 51045.97 88888.00 2016-11-19 17:06:56.406 324 16413.15 223.53 51045.99 88888.00 2016-11-19 17:06:56.906 324 16413.15 223.53 51046.01 88888.00 2016-11-19 17:06:57.406 324 16413.16 223.56 51046.03 88888.00 2016-11-19 17:06:57.906 324 16413.11 223.53 51045.99 88888.00 2016-11-19 17:06:58.406 324 16413.14 223.56 51045.95 88888.00 2016-11-19 17:06:58.906 324 16413.15 223.56 51045.91 88888.00 2016-11-19 17:06:59.406 324 16413.14 223.52 51045.95 88888.00 2016-11-19 17:06:59.906 324 16413.14 223.55 51045.97 88888.00 2016-11-19 17:07:00.406 324 16413.11 223.59 51045.97 88888.00 2016-11-19 17:07:00.906 324 16413.14 223.57 51045.92 88888.00 2016-11-19 17:07:01.406 324 16413.14 223.52 51045.92 88888.00 2016-11-19 17:07:01.906 324 16413.14 223.53 51045.98 88888.00 2016-11-19 17:07:02.407 324 16413.13 223.44 51046.00 88888.00 2016-11-19 17:07:02.907 324 16413.12 223.43 51045.91 88888.00 2016-11-19 17:07:03.407 324 16413.06 223.47 51045.89 88888.00 2016-11-19 17:07:03.907 324 16413.04 223.50 51045.90 88888.00 2016-11-19 17:07:04.407 324 16413.07 223.50 51045.93 88888.00 2016-11-19 17:07:04.907 324 16413.11 223.48 51045.92 88888.00 2016-11-19 17:07:05.407 324 16413.06 223.50 51045.91 88888.00 2016-11-19 17:07:05.907 324 16413.04 223.49 51045.92 88888.00 2016-11-19 17:07:06.407 324 16413.03 223.52 51045.95 88888.00 2016-11-19 17:07:06.907 324 16412.97 223.53 51045.96 88888.00 2016-11-19 17:07:07.407 324 16412.98 223.52 51045.96 88888.00 2016-11-19 17:07:07.907 324 16413.00 223.56 51045.96 88888.00 2016-11-19 17:07:08.407 324 16412.96 223.50 51045.93 88888.00 2016-11-19 17:07:08.907 324 16412.97 223.48 51045.91 88888.00 2016-11-19 17:07:09.407 324 16412.98 223.44 51045.93 88888.00 2016-11-19 17:07:09.907 324 16412.97 223.48 51045.98 88888.00 2016-11-19 17:07:10.407 324 16412.98 223.45 51046.00 88888.00 2016-11-19 17:07:10.907 324 16413.02 223.42 51045.93 88888.00 2016-11-19 17:07:11.407 324 16412.98 223.40 51045.91 88888.00 2016-11-19 17:07:11.907 324 16413.02 223.45 51045.95 88888.00 2016-11-19 17:07:12.407 324 16413.05 223.49 51045.96 88888.00 2016-11-19 17:07:12.907 324 16413.04 223.49 51045.91 88888.00 2016-11-19 17:07:13.407 324 16412.99 223.51 51045.89 88888.00 2016-11-19 17:07:13.907 324 16413.00 223.51 51045.87 88888.00 2016-11-19 17:07:14.407 324 16413.00 223.52 51045.87 88888.00 2016-11-19 17:07:14.907 324 16412.99 223.49 51045.90 88888.00 2016-11-19 17:07:15.407 324 16412.99 223.47 51045.90 88888.00 2016-11-19 17:07:15.907 324 16412.98 223.48 51045.93 88888.00 2016-11-19 17:07:16.407 324 16413.03 223.48 51045.99 88888.00 2016-11-19 17:07:16.907 324 16413.03 223.45 51045.97 88888.00 2016-11-19 17:07:17.407 324 16412.98 223.42 51045.96 88888.00 2016-11-19 17:07:17.907 324 16412.97 223.48 51045.98 88888.00 2016-11-19 17:07:18.407 324 16412.98 223.45 51045.95 88888.00 2016-11-19 17:07:18.907 324 16413.05 223.50 51045.91 88888.00 2016-11-19 17:07:19.407 324 16413.08 223.52 51045.88 88888.00 2016-11-19 17:07:19.907 324 16413.06 223.52 51045.92 88888.00 2016-11-19 17:07:20.407 324 16413.04 223.56 51045.93 88888.00 2016-11-19 17:07:20.907 324 16413.05 223.50 51045.96 88888.00 2016-11-19 17:07:21.407 324 16413.04 223.48 51045.98 88888.00 2016-11-19 17:07:21.907 324 16413.08 223.50 51046.00 88888.00 2016-11-19 17:07:22.407 324 16413.07 223.51 51046.00 88888.00 2016-11-19 17:07:22.907 324 16413.06 223.53 51046.00 88888.00 2016-11-19 17:07:23.407 324 16413.04 223.58 51046.01 88888.00 2016-11-19 17:07:23.907 324 16413.05 223.57 51046.03 88888.00 2016-11-19 17:07:24.407 324 16413.00 223.57 51046.01 88888.00 2016-11-19 17:07:24.907 324 16413.02 223.55 51046.06 88888.00 2016-11-19 17:07:25.407 324 16413.04 223.48 51046.07 88888.00 2016-11-19 17:07:25.907 324 16413.06 223.53 51046.02 88888.00 2016-11-19 17:07:26.407 324 16413.06 223.58 51045.95 88888.00 2016-11-19 17:07:26.907 324 16413.08 223.55 51045.97 88888.00 2016-11-19 17:07:27.407 324 16413.04 223.51 51045.92 88888.00 2016-11-19 17:07:27.907 324 16413.03 223.51 51045.89 88888.00 2016-11-19 17:07:28.407 324 16413.02 223.56 51045.89 88888.00 2016-11-19 17:07:28.907 324 16413.07 223.57 51045.86 88888.00 2016-11-19 17:07:29.407 324 16413.09 223.58 51045.89 88888.00 2016-11-19 17:07:29.907 324 16413.07 223.57 51045.98 88888.00 2016-11-19 17:07:30.407 324 16413.07 223.55 51045.98 88888.00 2016-11-19 17:07:30.907 324 16413.08 223.61 51045.95 88888.00 2016-11-19 17:07:31.407 324 16413.09 223.60 51045.97 88888.00 2016-11-19 17:07:31.907 324 16413.08 223.64 51045.97 88888.00 2016-11-19 17:07:32.408 324 16413.05 223.65 51045.90 88888.00 2016-11-19 17:07:32.908 324 16413.06 223.61 51045.89 88888.00 2016-11-19 17:07:33.408 324 16413.07 223.59 51045.93 88888.00 2016-11-19 17:07:33.908 324 16413.03 223.61 51045.95 88888.00 2016-11-19 17:07:34.408 324 16413.08 223.66 51045.92 88888.00 2016-11-19 17:07:34.908 324 16413.15 223.69 51045.90 88888.00 2016-11-19 17:07:35.408 324 16413.16 223.71 51045.95 88888.00 2016-11-19 17:07:35.908 324 16413.12 223.73 51046.01 88888.00 2016-11-19 17:07:36.408 324 16413.11 223.71 51045.98 88888.00 2016-11-19 17:07:36.908 324 16413.15 223.70 51045.92 88888.00 2016-11-19 17:07:37.408 324 16413.17 223.68 51045.95 88888.00 2016-11-19 17:07:37.908 324 16413.16 223.66 51045.96 88888.00 2016-11-19 17:07:38.408 324 16413.17 223.68 51045.96 88888.00 2016-11-19 17:07:38.908 324 16413.18 223.75 51045.97 88888.00 2016-11-19 17:07:39.408 324 16413.15 223.78 51045.97 88888.00 2016-11-19 17:07:39.908 324 16413.16 223.76 51046.00 88888.00 2016-11-19 17:07:40.408 324 16413.18 223.75 51046.01 88888.00 2016-11-19 17:07:40.908 324 16413.20 223.75 51046.01 88888.00 2016-11-19 17:07:41.408 324 16413.18 223.70 51046.01 88888.00 2016-11-19 17:07:41.908 324 16413.21 223.71 51045.98 88888.00 2016-11-19 17:07:42.408 324 16413.20 223.73 51045.97 88888.00 2016-11-19 17:07:42.908 324 16413.21 223.71 51045.93 88888.00 2016-11-19 17:07:43.408 324 16413.25 223.75 51045.89 88888.00 2016-11-19 17:07:43.908 324 16413.27 223.75 51045.91 88888.00 2016-11-19 17:07:44.408 324 16413.27 223.75 51045.95 88888.00 2016-11-19 17:07:44.908 324 16413.26 223.75 51046.02 88888.00 2016-11-19 17:07:45.408 324 16413.29 223.77 51046.06 88888.00 2016-11-19 17:07:45.908 324 16413.26 223.66 51046.05 88888.00 2016-11-19 17:07:46.408 324 16413.29 223.68 51046.05 88888.00 2016-11-19 17:07:46.908 324 16413.29 223.77 51046.05 88888.00 2016-11-19 17:07:47.408 324 16413.27 223.79 51045.97 88888.00 2016-11-19 17:07:47.908 324 16413.30 223.83 51045.95 88888.00 2016-11-19 17:07:48.408 324 16413.36 223.81 51045.90 88888.00 2016-11-19 17:07:48.908 324 16413.39 223.82 51045.87 88888.00 2016-11-19 17:07:49.408 324 16413.39 223.76 51045.91 88888.00 2016-11-19 17:07:49.908 324 16413.41 223.82 51045.90 88888.00 2016-11-19 17:07:50.408 324 16413.39 223.90 51045.90 88888.00 2016-11-19 17:07:50.908 324 16413.38 223.85 51045.93 88888.00 2016-11-19 17:07:51.408 324 16413.34 223.88 51045.91 88888.00 2016-11-19 17:07:51.908 324 16413.32 223.90 51045.90 88888.00 2016-11-19 17:07:52.408 324 16413.34 223.82 51045.91 88888.00 2016-11-19 17:07:52.908 324 16413.34 223.76 51045.97 88888.00 2016-11-19 17:07:53.408 324 16413.34 223.79 51045.99 88888.00 2016-11-19 17:07:53.908 324 16413.35 223.82 51045.97 88888.00 2016-11-19 17:07:54.408 324 16413.40 223.82 51045.90 88888.00 2016-11-19 17:07:54.908 324 16413.41 223.85 51045.87 88888.00 2016-11-19 17:07:55.408 324 16413.41 223.84 51045.81 88888.00 2016-11-19 17:07:55.908 324 16413.39 223.81 51045.83 88888.00 2016-11-19 17:07:56.408 324 16413.41 223.83 51045.83 88888.00 2016-11-19 17:07:56.908 324 16413.41 223.82 51045.88 88888.00 2016-11-19 17:07:57.408 324 16413.40 223.85 51045.89 88888.00 2016-11-19 17:07:57.908 324 16413.44 223.87 51045.89 88888.00 2016-11-19 17:07:58.408 324 16413.42 223.87 51045.87 88888.00 2016-11-19 17:07:58.908 324 16413.41 223.79 51045.88 88888.00 2016-11-19 17:07:59.408 324 16413.40 223.81 51045.89 88888.00 2016-11-19 17:07:59.908 324 16413.40 223.83 51045.88 88888.00 2016-11-19 17:08:00.408 324 16413.41 223.83 51045.89 88888.00 2016-11-19 17:08:00.908 324 16413.45 223.85 51045.89 88888.00 2016-11-19 17:08:01.408 324 16413.44 223.88 51045.91 88888.00 2016-11-19 17:08:01.908 324 16413.48 223.85 51045.96 88888.00 2016-11-19 17:08:02.409 324 16413.48 223.83 51045.99 88888.00 2016-11-19 17:08:02.909 324 16413.48 223.79 51046.02 88888.00 2016-11-19 17:08:03.409 324 16413.49 223.78 51046.03 88888.00 2016-11-19 17:08:03.909 324 16413.49 223.76 51046.05 88888.00 2016-11-19 17:08:04.409 324 16413.48 223.78 51046.08 88888.00 2016-11-19 17:08:04.909 324 16413.51 223.78 51046.06 88888.00 2016-11-19 17:08:05.409 324 16413.53 223.79 51046.03 88888.00 2016-11-19 17:08:05.909 324 16413.53 223.83 51046.01 88888.00 2016-11-19 17:08:06.409 324 16413.55 223.75 51045.99 88888.00 2016-11-19 17:08:06.909 324 16413.55 223.68 51045.93 88888.00 2016-11-19 17:08:07.409 324 16413.56 223.74 51045.98 88888.00 2016-11-19 17:08:07.909 324 16413.53 223.78 51045.96 88888.00 2016-11-19 17:08:08.409 324 16413.51 223.84 51045.97 88888.00 2016-11-19 17:08:08.909 324 16413.53 223.78 51045.95 88888.00 2016-11-19 17:08:09.409 324 16413.57 223.79 51045.90 88888.00 2016-11-19 17:08:09.909 324 16413.58 223.76 51045.89 88888.00 2016-11-19 17:08:10.409 324 16413.60 223.77 51045.91 88888.00 2016-11-19 17:08:10.909 324 16413.61 223.79 51045.95 88888.00 2016-11-19 17:08:11.409 324 16413.61 223.77 51045.95 88888.00 2016-11-19 17:08:11.909 324 16413.64 223.76 51045.97 88888.00 2016-11-19 17:08:12.409 324 16413.66 223.79 51046.02 88888.00 2016-11-19 17:08:12.909 324 16413.62 223.79 51046.03 88888.00 2016-11-19 17:08:13.409 324 16413.66 223.85 51046.05 88888.00 2016-11-19 17:08:13.909 324 16413.64 223.83 51046.02 88888.00 2016-11-19 17:08:14.409 324 16413.65 223.78 51045.98 88888.00 2016-11-19 17:08:14.909 324 16413.67 223.83 51045.97 88888.00 2016-11-19 17:08:15.409 324 16413.62 223.82 51046.02 88888.00 2016-11-19 17:08:15.909 324 16413.62 223.77 51046.02 88888.00 2016-11-19 17:08:16.409 324 16413.66 223.81 51045.99 88888.00 2016-11-19 17:08:16.909 324 16413.66 223.76 51046.01 88888.00 2016-11-19 17:08:17.409 324 16413.64 223.77 51046.06 88888.00 2016-11-19 17:08:17.909 324 16413.61 223.85 51046.08 88888.00 2016-11-19 17:08:18.409 324 16413.68 223.82 51046.02 88888.00 2016-11-19 17:08:18.909 324 16413.71 223.83 51045.99 88888.00 2016-11-19 17:08:19.409 324 16413.74 223.91 51045.95 88888.00 2016-11-19 17:08:19.909 324 16413.77 223.94 51045.96 88888.00 2016-11-19 17:08:20.409 324 16413.75 223.94 51045.91 88888.00 2016-11-19 17:08:20.909 324 16413.74 223.88 51045.92 88888.00 2016-11-19 17:08:21.409 324 16413.74 223.90 51045.93 88888.00 2016-11-19 17:08:21.909 324 16413.74 223.92 51045.96 88888.00 2016-11-19 17:08:22.409 324 16413.68 223.87 51045.90 88888.00 2016-11-19 17:08:22.909 324 16413.69 223.84 51045.90 88888.00 2016-11-19 17:08:23.409 324 16413.74 223.81 51045.95 88888.00 2016-11-19 17:08:23.909 324 16413.76 223.84 51046.00 88888.00 2016-11-19 17:08:24.409 324 16413.77 223.83 51045.99 88888.00 2016-11-19 17:08:24.909 324 16413.76 223.82 51045.93 88888.00 2016-11-19 17:08:25.409 324 16413.75 223.91 51045.86 88888.00 2016-11-19 17:08:25.909 324 16413.79 223.84 51045.88 88888.00 2016-11-19 17:08:26.409 324 16413.77 223.79 51045.93 88888.00 2016-11-19 17:08:26.909 324 16413.74 223.81 51046.01 88888.00 2016-11-19 17:08:27.409 324 16413.75 223.84 51045.98 88888.00 2016-11-19 17:08:27.909 324 16413.74 223.88 51045.91 88888.00 2016-11-19 17:08:28.409 324 16413.74 223.83 51045.93 88888.00 2016-11-19 17:08:28.909 324 16413.78 223.82 51045.99 88888.00 2016-11-19 17:08:29.409 324 16413.79 223.83 51045.97 88888.00 2016-11-19 17:08:29.909 324 16413.79 223.84 51045.92 88888.00 2016-11-19 17:08:30.409 324 16413.80 223.83 51045.98 88888.00 2016-11-19 17:08:30.909 324 16413.82 223.85 51045.99 88888.00 2016-11-19 17:08:31.409 324 16413.80 223.87 51045.93 88888.00 2016-11-19 17:08:31.909 324 16413.77 223.88 51045.90 88888.00 2016-11-19 17:08:32.409 324 16413.71 223.88 51045.93 88888.00 2016-11-19 17:08:32.909 324 16413.71 223.87 51045.92 88888.00 2016-11-19 17:08:33.409 324 16413.68 223.81 51045.89 88888.00 2016-11-19 17:08:33.909 324 16413.71 223.85 51045.95 88888.00 2016-11-19 17:08:34.409 324 16413.74 223.85 51045.95 88888.00 2016-11-19 17:08:34.909 324 16413.73 223.85 51045.93 88888.00 2016-11-19 17:08:35.409 324 16413.76 223.85 51045.96 88888.00 2016-11-19 17:08:35.909 324 16413.79 223.85 51045.96 88888.00 2016-11-19 17:08:36.409 324 16413.78 223.84 51045.95 88888.00 2016-11-19 17:08:36.909 324 16413.76 223.83 51045.97 88888.00 2016-11-19 17:08:37.410 324 16413.77 223.85 51046.01 88888.00 2016-11-19 17:08:37.910 324 16413.78 223.83 51045.98 88888.00 2016-11-19 17:08:38.410 324 16413.80 223.81 51045.96 88888.00 2016-11-19 17:08:38.910 324 16413.79 223.81 51046.03 88888.00 2016-11-19 17:08:39.410 324 16413.77 223.83 51046.01 88888.00 2016-11-19 17:08:39.910 324 16413.76 223.81 51046.03 88888.00 2016-11-19 17:08:40.410 324 16413.75 223.84 51046.03 88888.00 2016-11-19 17:08:40.910 324 16413.75 223.86 51046.01 88888.00 2016-11-19 17:08:41.410 324 16413.77 223.81 51046.02 88888.00 2016-11-19 17:08:41.910 324 16413.73 223.85 51045.98 88888.00 2016-11-19 17:08:42.410 324 16413.74 223.88 51046.00 88888.00 2016-11-19 17:08:42.910 324 16413.70 223.87 51046.05 88888.00 2016-11-19 17:08:43.410 324 16413.69 223.84 51046.08 88888.00 2016-11-19 17:08:43.910 324 16413.71 223.86 51046.08 88888.00 2016-11-19 17:08:44.410 324 16413.73 223.87 51046.08 88888.00 2016-11-19 17:08:44.910 324 16413.73 223.91 51046.06 88888.00 2016-11-19 17:08:45.410 324 16413.69 223.90 51046.09 88888.00 2016-11-19 17:08:45.910 324 16413.67 223.87 51046.09 88888.00 2016-11-19 17:08:46.410 324 16413.69 223.87 51046.08 88888.00 2016-11-19 17:08:46.910 324 16413.68 223.92 51046.09 88888.00 2016-11-19 17:08:47.410 324 16413.70 223.92 51046.08 88888.00 2016-11-19 17:08:47.910 324 16413.69 223.90 51046.05 88888.00 2016-11-19 17:08:48.410 324 16413.70 223.88 51046.06 88888.00 2016-11-19 17:08:48.910 324 16413.73 223.92 51046.06 88888.00 2016-11-19 17:08:49.410 324 16413.71 223.93 51045.99 88888.00 2016-11-19 17:08:49.910 324 16413.74 223.96 51045.97 88888.00 2016-11-19 17:08:50.410 324 16413.71 224.04 51045.98 88888.00 2016-11-19 17:08:50.910 324 16413.68 223.97 51045.98 88888.00 2016-11-19 17:08:51.410 324 16413.65 223.91 51046.03 88888.00 2016-11-19 17:08:51.910 324 16413.64 223.93 51046.03 88888.00 2016-11-19 17:08:52.410 324 16413.60 223.90 51046.02 88888.00 2016-11-19 17:08:52.910 324 16413.64 223.92 51046.03 88888.00 2016-11-19 17:08:53.410 324 16413.67 224.00 51046.03 88888.00 2016-11-19 17:08:53.910 324 16413.64 223.95 51046.01 88888.00 2016-11-19 17:08:54.410 324 16413.62 223.94 51046.00 88888.00 2016-11-19 17:08:54.910 324 16413.59 223.93 51046.00 88888.00 2016-11-19 17:08:55.410 324 16413.60 223.94 51045.99 88888.00 2016-11-19 17:08:55.910 324 16413.62 223.99 51045.95 88888.00 2016-11-19 17:08:56.410 324 16413.62 223.95 51045.96 88888.00 2016-11-19 17:08:56.910 324 16413.64 223.93 51045.99 88888.00 2016-11-19 17:08:57.410 324 16413.64 223.91 51045.96 88888.00 2016-11-19 17:08:57.910 324 16413.59 223.93 51045.96 88888.00 2016-11-19 17:08:58.410 324 16413.53 223.96 51045.98 88888.00 2016-11-19 17:08:58.910 324 16413.51 223.99 51046.05 88888.00 2016-11-19 17:08:59.410 324 16413.51 224.00 51046.07 88888.00 2016-11-19 17:08:59.910 324 16413.51 223.96 51046.08 88888.00 2016-11-19 17:09:00.410 324 16413.50 223.96 51046.05 88888.00 2016-11-19 17:09:00.910 324 16413.55 224.00 51046.03 88888.00 2016-11-19 17:09:01.410 324 16413.53 223.94 51046.07 88888.00 2016-11-19 17:09:01.910 324 16413.50 223.94 51046.07 88888.00 2016-11-19 17:09:02.410 324 16413.50 223.95 51046.06 88888.00 2016-11-19 17:09:02.910 324 16413.47 223.93 51046.08 88888.00 2016-11-19 17:09:03.410 324 16413.45 223.97 51046.14 88888.00 2016-11-19 17:09:03.910 324 16413.49 223.97 51046.10 88888.00 2016-11-19 17:09:04.410 324 16413.47 223.94 51046.10 88888.00 2016-11-19 17:09:04.910 324 16413.44 223.99 51046.14 88888.00 2016-11-19 17:09:05.410 324 16413.44 223.96 51046.12 88888.00 2016-11-19 17:09:05.910 324 16413.44 223.96 51046.09 88888.00 2016-11-19 17:09:06.410 324 16413.40 223.96 51046.06 88888.00 2016-11-19 17:09:06.910 324 16413.38 223.94 51046.07 88888.00 2016-11-19 17:09:07.411 324 16413.42 223.91 51046.07 88888.00 2016-11-19 17:09:07.911 324 16413.39 223.90 51046.15 88888.00 2016-11-19 17:09:08.411 324 16413.43 223.92 51046.12 88888.00 2016-11-19 17:09:08.911 324 16413.45 223.90 51046.14 88888.00 2016-11-19 17:09:09.411 324 16413.43 223.83 51046.18 88888.00 2016-11-19 17:09:09.911 324 16413.40 223.85 51046.17 88888.00 2016-11-19 17:09:10.411 324 16413.40 223.90 51046.14 88888.00 2016-11-19 17:09:10.911 324 16413.35 223.86 51046.14 88888.00 2016-11-19 17:09:11.411 324 16413.35 223.86 51046.09 88888.00 2016-11-19 17:09:11.911 324 16413.36 223.88 51046.12 88888.00 2016-11-19 17:09:12.411 324 16413.40 223.83 51046.09 88888.00 2016-11-19 17:09:12.911 324 16413.39 223.84 51046.05 88888.00 2016-11-19 17:09:13.411 324 16413.36 223.87 51046.01 88888.00 2016-11-19 17:09:13.911 324 16413.40 223.86 51046.05 88888.00 2016-11-19 17:09:14.411 324 16413.38 223.87 51046.02 88888.00 2016-11-19 17:09:14.911 324 16413.40 223.90 51045.97 88888.00 2016-11-19 17:09:15.411 324 16413.39 223.93 51046.01 88888.00 2016-11-19 17:09:15.911 324 16413.34 223.90 51046.07 88888.00 2016-11-19 17:09:16.411 324 16413.33 223.88 51046.09 88888.00 2016-11-19 17:09:16.911 324 16413.32 223.88 51046.06 88888.00 2016-11-19 17:09:17.411 324 16413.35 223.92 51046.02 88888.00 2016-11-19 17:09:17.911 324 16413.39 223.94 51046.09 88888.00 2016-11-19 17:09:18.411 324 16413.38 224.02 51046.06 88888.00 2016-11-19 17:09:18.911 324 16413.36 224.02 51046.02 88888.00 2016-11-19 17:09:19.411 324 16413.31 224.03 51046.01 88888.00 2016-11-19 17:09:19.911 324 16413.27 224.11 51046.01 88888.00 2016-11-19 17:09:20.411 324 16413.30 224.03 51046.07 88888.00 2016-11-19 17:09:20.911 324 16413.29 224.02 51046.08 88888.00 2016-11-19 17:09:21.411 324 16413.23 224.03 51046.11 88888.00 2016-11-19 17:09:21.911 324 16413.23 224.08 51046.09 88888.00 2016-11-19 17:09:22.411 324 16413.23 224.07 51046.05 88888.00 2016-11-19 17:09:22.911 324 16413.18 224.07 51046.05 88888.00 2016-11-19 17:09:23.411 324 16413.11 224.08 51046.07 88888.00 2016-11-19 17:09:23.911 324 16413.09 224.03 51046.06 88888.00 2016-11-19 17:09:24.411 324 16413.06 224.01 51046.07 88888.00 2016-11-19 17:09:24.911 324 16413.03 224.02 51046.08 88888.00 2016-11-19 17:09:25.411 324 16412.95 224.03 51046.11 88888.00 2016-11-19 17:09:25.911 324 16412.87 224.04 51046.09 88888.00 2016-11-19 17:09:26.411 324 16412.89 224.05 51046.08 88888.00 2016-11-19 17:09:26.911 324 16412.87 224.10 51046.09 88888.00 2016-11-19 17:09:27.411 324 16412.83 224.10 51046.05 88888.00 2016-11-19 17:09:27.911 324 16412.82 224.02 51046.06 88888.00 2016-11-19 17:09:28.411 324 16412.81 224.04 51046.06 88888.00 2016-11-19 17:09:28.911 324 16412.79 224.09 51045.98 88888.00 2016-11-19 17:09:29.411 324 16412.74 224.09 51046.01 88888.00 2016-11-19 17:09:29.911 324 16412.76 224.12 51045.99 88888.00 2016-11-19 17:09:30.411 324 16412.73 224.08 51046.03 88888.00 2016-11-19 17:09:30.911 324 16412.76 224.04 51046.02 88888.00 2016-11-19 17:09:31.411 324 16412.70 224.05 51046.03 88888.00 2016-11-19 17:09:31.911 324 16412.69 224.05 51046.05 88888.00 2016-11-19 17:09:32.411 324 16412.64 224.10 51046.05 88888.00 2016-11-19 17:09:32.911 324 16412.61 224.11 51046.01 88888.00 2016-11-19 17:09:33.411 324 16412.58 224.05 51045.98 88888.00 2016-11-19 17:09:33.911 324 16412.58 224.01 51045.97 88888.00 2016-11-19 17:09:34.411 324 16412.60 224.00 51045.97 88888.00 2016-11-19 17:09:34.911 324 16412.55 224.04 51045.97 88888.00 2016-11-19 17:09:35.411 324 16412.52 224.00 51045.96 88888.00 2016-11-19 17:09:35.911 324 16412.53 223.93 51045.96 88888.00 2016-11-19 17:09:36.411 324 16412.52 223.88 51045.99 88888.00 2016-11-19 17:09:36.911 324 16412.53 223.95 51045.96 88888.00 2016-11-19 17:09:37.412 324 16412.46 223.96 51045.96 88888.00 2016-11-19 17:09:37.912 324 16412.50 223.93 51046.01 88888.00 2016-11-19 17:09:38.412 324 16412.53 223.99 51046.05 88888.00 2016-11-19 17:09:38.912 324 16412.55 223.99 51046.06 88888.00 2016-11-19 17:09:39.412 324 16412.52 223.92 51046.03 88888.00 2016-11-19 17:09:39.912 324 16412.48 223.91 51046.01 88888.00 2016-11-19 17:09:40.412 324 16412.42 223.93 51046.00 88888.00 2016-11-19 17:09:40.912 324 16412.39 223.93 51046.03 88888.00 2016-11-19 17:09:41.412 324 16412.39 223.94 51046.02 88888.00 2016-11-19 17:09:41.912 324 16412.41 223.97 51045.98 88888.00 2016-11-19 17:09:42.412 324 16412.37 223.93 51046.05 88888.00 2016-11-19 17:09:42.912 324 16412.39 223.96 51046.00 88888.00 2016-11-19 17:09:43.412 324 16412.41 223.96 51045.97 88888.00 2016-11-19 17:09:43.912 324 16412.38 223.88 51045.95 88888.00 2016-11-19 17:09:44.412 324 16412.39 223.84 51045.96 88888.00 2016-11-19 17:09:44.912 324 16412.41 223.85 51045.97 88888.00 2016-11-19 17:09:45.412 324 16412.43 223.94 51045.92 88888.00 2016-11-19 17:09:45.912 324 16412.43 223.94 51045.90 88888.00 2016-11-19 17:09:46.412 324 16412.37 223.90 51045.89 88888.00 2016-11-19 17:09:46.912 324 16412.35 223.88 51045.92 88888.00 2016-11-19 17:09:47.412 324 16412.37 223.91 51045.92 88888.00 2016-11-19 17:09:47.912 324 16412.38 223.88 51045.89 88888.00 2016-11-19 17:09:48.412 324 16412.39 223.92 51045.88 88888.00 2016-11-19 17:09:48.912 324 16412.42 223.93 51045.92 88888.00 2016-11-19 17:09:49.412 324 16412.43 223.90 51045.96 88888.00 2016-11-19 17:09:49.912 324 16412.42 223.91 51046.01 88888.00 2016-11-19 17:09:50.412 324 16412.39 223.91 51046.00 88888.00 2016-11-19 17:09:50.912 324 16412.44 223.95 51045.98 88888.00 2016-11-19 17:09:51.412 324 16412.42 223.97 51045.97 88888.00 2016-11-19 17:09:51.912 324 16412.42 224.01 51045.97 88888.00 2016-11-19 17:09:52.412 324 16412.43 224.05 51045.99 88888.00 2016-11-19 17:09:52.912 324 16412.39 224.00 51045.97 88888.00 2016-11-19 17:09:53.412 324 16412.33 223.97 51045.90 88888.00 2016-11-19 17:09:53.912 324 16412.32 223.96 51045.90 88888.00 2016-11-19 17:09:54.412 324 16412.32 223.96 51045.95 88888.00 2016-11-19 17:09:54.912 324 16412.33 223.95 51045.90 88888.00 2016-11-19 17:09:55.412 324 16412.34 223.97 51045.93 88888.00 2016-11-19 17:09:55.912 324 16412.33 223.91 51045.95 88888.00 2016-11-19 17:09:56.412 324 16412.28 223.90 51045.90 88888.00 2016-11-19 17:09:56.912 324 16412.30 223.87 51045.90 88888.00 2016-11-19 17:09:57.412 324 16412.30 223.92 51045.91 88888.00 2016-11-19 17:09:57.912 324 16412.30 223.97 51045.98 88888.00 2016-11-19 17:09:58.412 324 16412.24 224.01 51045.96 88888.00 2016-11-19 17:09:58.912 324 16412.28 223.97 51045.97 88888.00 2016-11-19 17:09:59.412 324 16412.32 223.95 51045.92 88888.00 2016-11-19 17:09:59.912 324 16412.28 223.97 51045.91 88888.00 2016-11-19 17:10:00.412 324 16412.24 223.99 51045.91 88888.00 2016-11-19 17:10:00.912 324 16412.24 223.94 51045.92 88888.00 2016-11-19 17:10:01.412 324 16412.28 223.96 51045.96 88888.00 2016-11-19 17:10:01.912 324 16412.27 223.96 51045.96 88888.00 2016-11-19 17:10:02.412 324 16412.26 223.97 51045.96 88888.00 2016-11-19 17:10:02.912 324 16412.24 223.95 51045.90 88888.00 2016-11-19 17:10:03.412 324 16412.24 223.95 51045.93 88888.00 2016-11-19 17:10:03.912 324 16412.26 223.93 51045.97 88888.00 2016-11-19 17:10:04.412 324 16412.24 223.94 51046.00 88888.00 2016-11-19 17:10:04.912 324 16412.18 224.04 51045.93 88888.00 2016-11-19 17:10:05.412 324 16412.18 224.09 51045.87 88888.00 2016-11-19 17:10:05.912 324 16412.18 224.07 51045.91 88888.00 2016-11-19 17:10:06.412 324 16412.20 224.05 51045.91 88888.00 2016-11-19 17:10:06.912 324 16412.23 224.01 51045.89 88888.00 2016-11-19 17:10:07.413 324 16412.23 224.03 51045.89 88888.00 2016-11-19 17:10:07.913 324 16412.19 223.99 51045.92 88888.00 2016-11-19 17:10:08.413 324 16412.23 223.99 51045.93 88888.00 2016-11-19 17:10:08.913 324 16412.21 224.02 51045.93 88888.00 2016-11-19 17:10:09.413 324 16412.21 224.03 51045.90 88888.00 2016-11-19 17:10:09.913 324 16412.24 223.99 51045.87 88888.00 2016-11-19 17:10:10.413 324 16412.19 223.97 51045.90 88888.00 2016-11-19 17:10:10.913 324 16412.19 224.01 51045.90 88888.00 2016-11-19 17:10:11.413 324 16412.26 223.97 51045.92 88888.00 2016-11-19 17:10:11.913 324 16412.27 223.99 51045.97 88888.00 2016-11-19 17:10:12.413 324 16412.26 224.03 51046.05 88888.00 2016-11-19 17:10:12.913 324 16412.23 224.05 51046.02 88888.00 2016-11-19 17:10:13.413 324 16412.21 224.03 51045.97 88888.00 2016-11-19 17:10:13.913 324 16412.21 224.02 51045.98 88888.00 2016-11-19 17:10:14.413 324 16412.18 224.00 51045.98 88888.00 2016-11-19 17:10:14.913 324 16412.15 224.04 51045.98 88888.00 2016-11-19 17:10:15.413 324 16412.15 224.04 51045.93 88888.00 2016-11-19 17:10:15.913 324 16412.16 223.95 51045.88 88888.00 2016-11-19 17:10:16.413 324 16412.16 223.97 51045.92 88888.00 2016-11-19 17:10:16.913 324 16412.15 224.00 51045.91 88888.00 2016-11-19 17:10:17.413 324 16412.12 224.01 51045.87 88888.00 2016-11-19 17:10:17.913 324 16412.18 224.03 51045.90 88888.00 2016-11-19 17:10:18.413 324 16412.19 224.09 51045.91 88888.00 2016-11-19 17:10:18.913 324 16412.19 224.08 51045.95 88888.00 2016-11-19 17:10:19.413 324 16412.19 224.10 51045.92 88888.00 2016-11-19 17:10:19.913 324 16412.16 224.14 51045.95 88888.00 2016-11-19 17:10:20.413 324 16412.18 224.05 51045.92 88888.00 2016-11-19 17:10:20.913 324 16412.18 224.03 51045.90 88888.00 2016-11-19 17:10:21.413 324 16412.16 224.02 51045.91 88888.00 2016-11-19 17:10:21.913 324 16412.12 224.08 51045.91 88888.00 2016-11-19 17:10:22.413 324 16412.17 224.09 51045.88 88888.00 2016-11-19 17:10:22.913 324 16412.19 224.02 51045.87 88888.00 2016-11-19 17:10:23.413 324 16412.15 224.02 51045.91 88888.00 2016-11-19 17:10:23.913 324 16412.11 224.05 51045.93 88888.00 2016-11-19 17:10:24.413 324 16412.12 224.00 51045.95 88888.00 2016-11-19 17:10:24.913 324 16412.10 224.02 51045.91 88888.00 2016-11-19 17:10:25.413 324 16412.06 224.07 51045.88 88888.00 2016-11-19 17:10:25.913 324 16412.08 224.12 51045.91 88888.00 2016-11-19 17:10:26.413 324 16412.14 224.12 51045.91 88888.00 2016-11-19 17:10:26.913 324 16412.14 224.13 51045.88 88888.00 2016-11-19 17:10:27.413 324 16412.12 224.13 51045.93 88888.00 2016-11-19 17:10:27.913 324 16412.07 224.14 51045.95 88888.00 2016-11-19 17:10:28.413 324 16412.03 224.13 51045.95 88888.00 2016-11-19 17:10:28.913 324 16412.03 224.10 51045.91 88888.00 2016-11-19 17:10:29.413 324 16412.06 224.12 51045.89 88888.00 2016-11-19 17:10:29.913 324 16412.07 224.11 51045.91 88888.00 2016-11-19 17:10:30.413 324 16412.02 224.08 51045.90 88888.00 2016-11-19 17:10:30.913 324 16412.01 224.17 51045.95 88888.00 2016-11-19 17:10:31.413 324 16412.02 224.18 51045.92 88888.00 2016-11-19 17:10:31.913 324 16411.95 224.14 51045.88 88888.00 2016-11-19 17:10:32.413 324 16411.92 224.17 51045.89 88888.00 2016-11-19 17:10:32.913 324 16411.92 224.13 51045.93 88888.00 2016-11-19 17:10:33.413 324 16411.90 224.16 51045.98 88888.00 2016-11-19 17:10:33.913 324 16411.91 224.14 51045.96 88888.00 2016-11-19 17:10:34.404 324 16411.90 224.14 51045.91 88888.00 2016-11-19 17:10:34.904 324 16411.89 224.11 51045.92 88888.00 2016-11-19 17:10:35.404 324 16411.91 224.11 51045.97 88888.00 2016-11-19 17:10:35.904 324 16411.94 224.12 51045.96 88888.00 2016-11-19 17:10:36.404 324 16411.92 224.13 51045.89 88888.00 2016-11-19 17:10:36.904 324 16411.91 224.17 51045.89 88888.00 2016-11-19 17:10:37.404 324 16411.94 224.20 51045.90 88888.00 2016-11-19 17:10:37.904 324 16411.95 224.14 51045.91 88888.00 2016-11-19 17:10:38.404 324 16411.94 224.11 51045.92 88888.00 2016-11-19 17:10:38.904 324 16411.90 224.13 51045.89 88888.00 2016-11-19 17:10:39.404 324 16411.86 224.13 51045.87 88888.00 2016-11-19 17:10:39.904 324 16411.79 224.12 51045.92 88888.00 2016-11-19 17:10:40.404 324 16411.72 224.10 51045.93 88888.00 2016-11-19 17:10:40.904 324 16411.73 224.08 51045.89 88888.00 2016-11-19 17:10:41.404 324 16411.76 224.03 51045.92 88888.00 2016-11-19 17:10:41.904 324 16411.79 223.99 51045.91 88888.00 2016-11-19 17:10:42.404 324 16411.80 224.01 51045.84 88888.00 2016-11-19 17:10:42.904 324 16411.81 224.05 51045.84 88888.00 2016-11-19 17:10:43.404 324 16411.81 224.08 51045.84 88888.00 2016-11-19 17:10:43.904 324 16411.83 224.07 51045.86 88888.00 2016-11-19 17:10:44.404 324 16411.79 224.05 51045.83 88888.00 2016-11-19 17:10:44.904 324 16411.79 224.08 51045.89 88888.00 2016-11-19 17:10:45.404 324 16411.73 224.11 51045.92 88888.00 2016-11-19 17:10:45.904 324 16411.74 224.12 51045.92 88888.00 2016-11-19 17:10:46.404 324 16411.70 224.10 51045.91 88888.00 2016-11-19 17:10:46.904 324 16411.68 224.04 51045.82 88888.00 2016-11-19 17:10:47.404 324 16411.68 224.07 51045.78 88888.00 2016-11-19 17:10:47.904 324 16411.70 224.11 51045.78 88888.00 2016-11-19 17:10:48.404 324 16411.72 224.05 51045.83 88888.00 2016-11-19 17:10:48.904 324 16411.72 224.05 51045.89 88888.00 2016-11-19 17:10:49.404 324 16411.70 224.11 51045.86 88888.00 2016-11-19 17:10:49.904 324 16411.71 224.13 51045.83 88888.00 2016-11-19 17:10:50.404 324 16411.68 224.10 51045.83 88888.00 2016-11-19 17:10:50.904 324 16411.67 224.13 51045.82 88888.00 2016-11-19 17:10:51.404 324 16411.66 224.14 51045.81 88888.00 2016-11-19 17:10:51.904 324 16411.63 224.10 51045.84 88888.00 2016-11-19 17:10:52.404 324 16411.62 224.11 51045.87 88888.00 2016-11-19 17:10:52.904 324 16411.59 224.08 51045.87 88888.00 2016-11-19 17:10:53.404 324 16411.60 224.08 51045.95 88888.00 2016-11-19 17:10:53.904 324 16411.57 224.10 51045.95 88888.00 2016-11-19 17:10:54.404 324 16411.62 224.02 51045.92 88888.00 2016-11-19 17:10:54.904 324 16411.65 224.05 51045.95 88888.00 2016-11-19 17:10:55.404 324 16411.65 224.09 51045.95 88888.00 2016-11-19 17:10:55.904 324 16411.62 224.14 51045.95 88888.00 2016-11-19 17:10:56.404 324 16411.62 224.17 51045.96 88888.00 2016-11-19 17:10:56.904 324 16411.66 224.13 51045.93 88888.00 2016-11-19 17:10:57.404 324 16411.64 224.12 51045.87 88888.00 2016-11-19 17:10:57.904 324 16411.62 224.14 51045.84 88888.00 2016-11-19 17:10:58.404 324 16411.62 224.13 51045.83 88888.00 2016-11-19 17:10:58.904 324 16411.60 224.16 51045.80 88888.00 2016-11-19 17:10:59.404 324 16411.60 224.14 51045.87 88888.00 2016-11-19 17:10:59.904 324 16411.58 224.08 51045.91 88888.00 2016-11-19 17:11:00.404 324 16411.55 224.07 51045.90 88888.00 2016-11-19 17:11:00.904 324 16411.55 224.05 51045.86 88888.00 2016-11-19 17:11:01.404 324 16411.56 224.10 51045.86 88888.00 2016-11-19 17:11:01.904 324 16411.51 224.08 51045.87 88888.00 2016-11-19 17:11:02.404 324 16411.47 224.09 51045.90 88888.00 2016-11-19 17:11:02.904 324 16411.46 224.13 51045.88 88888.00 2016-11-19 17:11:03.404 324 16411.48 224.14 51045.89 88888.00 2016-11-19 17:11:03.904 324 16411.51 224.11 51045.91 88888.00 2016-11-19 17:11:04.405 324 16411.48 224.03 51045.87 88888.00 2016-11-19 17:11:04.905 324 16411.44 224.08 51045.88 88888.00 2016-11-19 17:11:05.405 324 16411.46 224.03 51045.82 88888.00 2016-11-19 17:11:05.905 324 16411.47 224.08 51045.81 88888.00 2016-11-19 17:11:06.405 324 16411.47 224.08 51045.80 88888.00 2016-11-19 17:11:06.905 324 16411.45 224.08 51045.78 88888.00 2016-11-19 17:11:07.405 324 16411.44 224.09 51045.72 88888.00 2016-11-19 17:11:07.905 324 16411.46 224.00 51045.79 88888.00 2016-11-19 17:11:08.405 324 16411.46 224.00 51045.80 88888.00 2016-11-19 17:11:08.905 324 16411.44 223.99 51045.82 88888.00 2016-11-19 17:11:09.405 324 16411.46 224.01 51045.84 88888.00 2016-11-19 17:11:09.905 324 16411.45 224.05 51045.87 88888.00 2016-11-19 17:11:10.405 324 16411.45 224.03 51045.83 88888.00 2016-11-19 17:11:10.905 324 16411.42 223.97 51045.86 88888.00 2016-11-19 17:11:11.405 324 16411.38 223.90 51045.89 88888.00 2016-11-19 17:11:11.905 324 16411.41 223.90 51045.89 88888.00 2016-11-19 17:11:12.405 324 16411.36 223.91 51045.88 88888.00 2016-11-19 17:11:12.905 324 16411.39 223.92 51045.84 88888.00 2016-11-19 17:11:13.405 324 16411.41 223.87 51045.84 88888.00 2016-11-19 17:11:13.905 324 16411.39 223.84 51045.89 88888.00 2016-11-19 17:11:14.405 324 16411.38 223.87 51045.89 88888.00 2016-11-19 17:11:14.905 324 16411.37 223.88 51045.82 88888.00 2016-11-19 17:11:15.405 324 16411.40 223.91 51045.79 88888.00 2016-11-19 17:11:15.905 324 16411.36 223.85 51045.74 88888.00 2016-11-19 17:11:16.405 324 16411.33 223.86 51045.77 88888.00 2016-11-19 17:11:16.905 324 16411.36 223.88 51045.77 88888.00 2016-11-19 17:11:17.405 324 16411.35 223.87 51045.75 88888.00 2016-11-19 17:11:17.905 324 16411.39 223.85 51045.74 88888.00 2016-11-19 17:11:18.405 324 16411.41 223.90 51045.80 88888.00 2016-11-19 17:11:18.905 324 16411.38 223.88 51045.86 88888.00 2016-11-19 17:11:19.405 324 16411.33 223.90 51045.86 88888.00 2016-11-19 17:11:19.905 324 16411.32 223.93 51045.88 88888.00 2016-11-19 17:11:20.405 324 16411.32 223.86 51045.82 88888.00 2016-11-19 17:11:20.905 324 16411.31 223.84 51045.84 88888.00 2016-11-19 17:11:21.405 324 16411.30 223.83 51045.86 88888.00 2016-11-19 17:11:21.905 324 16411.31 223.84 51045.82 88888.00 2016-11-19 17:11:22.405 324 16411.36 223.84 51045.80 88888.00 2016-11-19 17:11:22.905 324 16411.36 223.82 51045.84 88888.00 2016-11-19 17:11:23.405 324 16411.31 223.81 51045.88 88888.00 2016-11-19 17:11:23.905 324 16411.27 223.84 51045.83 88888.00 2016-11-19 17:11:24.405 324 16411.28 223.84 51045.82 88888.00 2016-11-19 17:11:24.905 324 16411.27 223.84 51045.78 88888.00 2016-11-19 17:11:25.405 324 16411.21 223.83 51045.81 88888.00 2016-11-19 17:11:25.905 324 16411.24 223.85 51045.80 88888.00 2016-11-19 17:11:26.405 324 16411.26 223.83 51045.83 88888.00 2016-11-19 17:11:26.905 324 16411.28 223.82 51045.86 88888.00 2016-11-19 17:11:27.405 324 16411.23 223.82 51045.87 88888.00 2016-11-19 17:11:27.905 324 16411.19 223.85 51045.86 88888.00 2016-11-19 17:11:28.405 324 16411.23 223.79 51045.83 88888.00 2016-11-19 17:11:28.905 324 16411.24 223.76 51045.86 88888.00 2016-11-19 17:11:29.405 324 16411.22 223.81 51045.86 88888.00 2016-11-19 17:11:29.905 324 16411.22 223.84 51045.82 88888.00 2016-11-19 17:11:30.405 324 16411.21 223.78 51045.87 88888.00 2016-11-19 17:11:30.905 324 16411.20 223.81 51045.81 88888.00 2016-11-19 17:11:31.405 324 16411.23 223.86 51045.78 88888.00 2016-11-19 17:11:31.905 324 16411.21 223.83 51045.77 88888.00 2016-11-19 17:11:32.405 324 16411.22 223.84 51045.70 88888.00 2016-11-19 17:11:32.905 324 16411.24 223.86 51045.73 88888.00 2016-11-19 17:11:33.405 324 16411.27 223.87 51045.79 88888.00 2016-11-19 17:11:33.905 324 16411.27 223.85 51045.78 88888.00 2016-11-19 17:11:34.406 324 16411.24 223.84 51045.80 88888.00 2016-11-19 17:11:34.906 324 16411.19 223.83 51045.81 88888.00 2016-11-19 17:11:35.406 324 16411.21 223.82 51045.80 88888.00 2016-11-19 17:11:35.906 324 16411.23 223.83 51045.81 88888.00 2016-11-19 17:11:36.406 324 16411.24 223.79 51045.78 88888.00 2016-11-19 17:11:36.906 324 16411.20 223.79 51045.83 88888.00 2016-11-19 17:11:37.406 324 16411.18 223.84 51045.83 88888.00 2016-11-19 17:11:37.906 324 16411.17 223.83 51045.81 88888.00 2016-11-19 17:11:38.406 324 16411.15 223.82 51045.78 88888.00 2016-11-19 17:11:38.906 324 16411.20 223.86 51045.75 88888.00 2016-11-19 17:11:39.406 324 16411.19 223.81 51045.74 88888.00 2016-11-19 17:11:39.906 324 16411.13 223.75 51045.74 88888.00 2016-11-19 17:11:40.406 324 16411.15 223.78 51045.71 88888.00 2016-11-19 17:11:40.906 324 16411.19 223.75 51045.72 88888.00 2016-11-19 17:11:41.406 324 16411.19 223.76 51045.75 88888.00 2016-11-19 17:11:41.906 324 16411.19 223.81 51045.74 88888.00 2016-11-19 17:11:42.406 324 16411.14 223.79 51045.77 88888.00 2016-11-19 17:11:42.906 324 16411.14 223.77 51045.79 88888.00 2016-11-19 17:11:43.406 324 16411.14 223.87 51045.82 88888.00 2016-11-19 17:11:43.906 324 16411.13 223.81 51045.77 88888.00 2016-11-19 17:11:44.406 324 16411.19 223.71 51045.75 88888.00 2016-11-19 17:11:44.906 324 16411.19 223.69 51045.73 88888.00 2016-11-19 17:11:45.406 324 16411.15 223.69 51045.74 88888.00 2016-11-19 17:11:45.906 324 16411.17 223.71 51045.81 88888.00 2016-11-19 17:11:46.406 324 16411.21 223.77 51045.82 88888.00 2016-11-19 17:11:46.906 324 16411.18 223.76 51045.84 88888.00 2016-11-19 17:11:47.406 324 16411.20 223.75 51045.87 88888.00 2016-11-19 17:11:47.906 324 16411.21 223.74 51045.86 88888.00 2016-11-19 17:11:48.406 324 16411.21 223.75 51045.81 88888.00 2016-11-19 17:11:48.906 324 16411.17 223.76 51045.81 88888.00 2016-11-19 17:11:49.406 324 16411.20 223.69 51045.86 88888.00 2016-11-19 17:11:49.906 324 16411.26 223.71 51045.89 88888.00 2016-11-19 17:11:50.406 324 16411.24 223.68 51045.90 88888.00 2016-11-19 17:11:50.906 324 16411.20 223.70 51045.90 88888.00 2016-11-19 17:11:51.406 324 16411.18 223.75 51045.88 88888.00 2016-11-19 17:11:51.906 324 16411.18 223.75 51045.79 88888.00 2016-11-19 17:11:52.406 324 16411.17 223.71 51045.77 88888.00 2016-11-19 17:11:52.906 324 16411.15 223.70 51045.79 88888.00 2016-11-19 17:11:53.406 324 16411.18 223.69 51045.83 88888.00 2016-11-19 17:11:53.906 324 16411.19 223.65 51045.87 88888.00 2016-11-19 17:11:54.406 324 16411.18 223.61 51045.84 88888.00 2016-11-19 17:11:54.906 324 16411.19 223.60 51045.83 88888.00 2016-11-19 17:11:55.406 324 16411.21 223.62 51045.90 88888.00 2016-11-19 17:11:55.906 324 16411.21 223.65 51045.91 88888.00 2016-11-19 17:11:56.406 324 16411.24 223.67 51045.95 88888.00 2016-11-19 17:11:56.906 324 16411.21 223.64 51045.87 88888.00 2016-11-19 17:11:57.406 324 16411.21 223.66 51045.80 88888.00 2016-11-19 17:11:57.906 324 16411.24 223.65 51045.83 88888.00 2016-11-19 17:11:58.406 324 16411.23 223.64 51045.87 88888.00 2016-11-19 17:11:58.906 324 16411.22 223.70 51045.84 88888.00 2016-11-19 17:11:59.406 324 16411.20 223.76 51045.80 88888.00 2016-11-19 17:11:59.906 324 16411.19 223.71 51045.78 88888.00 2016-11-19 17:12:00.406 324 16411.23 223.65 51045.78 88888.00 2016-11-19 17:12:00.906 324 16411.28 223.62 51045.81 88888.00 2016-11-19 17:12:01.406 324 16411.27 223.68 51045.79 88888.00 2016-11-19 17:12:01.906 324 16411.26 223.67 51045.79 88888.00 2016-11-19 17:12:02.406 324 16411.24 223.65 51045.81 88888.00 2016-11-19 17:12:02.906 324 16411.27 223.61 51045.78 88888.00 2016-11-19 17:12:03.406 324 16411.27 223.58 51045.75 88888.00 2016-11-19 17:12:03.906 324 16411.32 223.59 51045.74 88888.00 2016-11-19 17:12:04.406 324 16411.31 223.62 51045.77 88888.00 2016-11-19 17:12:04.906 324 16411.27 223.59 51045.77 88888.00 2016-11-19 17:12:05.406 324 16411.24 223.59 51045.78 88888.00 2016-11-19 17:12:05.906 324 16411.30 223.59 51045.77 88888.00 2016-11-19 17:12:06.406 324 16411.30 223.49 51045.75 88888.00 2016-11-19 17:12:06.906 324 16411.27 223.50 51045.77 88888.00 2016-11-19 17:12:07.406 324 16411.23 223.51 51045.75 88888.00 2016-11-19 17:12:07.906 324 16411.21 223.48 51045.70 88888.00 2016-11-19 17:12:08.406 324 16411.23 223.49 51045.69 88888.00 2016-11-19 17:12:08.906 324 16411.26 223.56 51045.75 88888.00 2016-11-19 17:12:09.407 324 16411.24 223.55 51045.77 88888.00 2016-11-19 17:12:09.907 324 16411.23 223.51 51045.77 88888.00 2016-11-19 17:12:10.407 324 16411.22 223.52 51045.75 88888.00 2016-11-19 17:12:10.907 324 16411.22 223.50 51045.82 88888.00 2016-11-19 17:12:11.407 324 16411.27 223.47 51045.83 88888.00 2016-11-19 17:12:11.907 324 16411.27 223.48 51045.81 88888.00 2016-11-19 17:12:12.407 324 16411.24 223.49 51045.80 88888.00 2016-11-19 17:12:12.907 324 16411.23 223.44 51045.86 88888.00 2016-11-19 17:12:13.407 324 16411.22 223.44 51045.81 88888.00 2016-11-19 17:12:13.907 324 16411.26 223.51 51045.74 88888.00 2016-11-19 17:12:14.407 324 16411.21 223.49 51045.73 88888.00 2016-11-19 17:12:14.907 324 16411.19 223.44 51045.77 88888.00 2016-11-19 17:12:15.407 324 16411.21 223.39 51045.75 88888.00 2016-11-19 17:12:15.907 324 16411.21 223.42 51045.73 88888.00 2016-11-19 17:12:16.407 324 16411.17 223.45 51045.68 88888.00 2016-11-19 17:12:16.907 324 16411.12 223.40 51045.70 88888.00 2016-11-19 17:12:17.407 324 16411.15 223.44 51045.75 88888.00 2016-11-19 17:12:17.907 324 16411.19 223.50 51045.73 88888.00 2016-11-19 17:12:18.407 324 16411.19 223.51 51045.70 88888.00 2016-11-19 17:12:18.907 324 16411.21 223.48 51045.69 88888.00 2016-11-19 17:12:19.407 324 16411.19 223.47 51045.72 88888.00 2016-11-19 17:12:19.907 324 16411.20 223.43 51045.78 88888.00 2016-11-19 17:12:20.407 324 16411.14 223.39 51045.80 88888.00 2016-11-19 17:12:20.907 324 16411.15 223.31 51045.82 88888.00 2016-11-19 17:12:21.407 324 16411.17 223.38 51045.75 88888.00 2016-11-19 17:12:21.907 324 16411.15 223.43 51045.74 88888.00 2016-11-19 17:12:22.407 324 16411.18 223.47 51045.78 88888.00 2016-11-19 17:12:22.907 324 16411.22 223.48 51045.78 88888.00 2016-11-19 17:12:23.407 324 16411.23 223.42 51045.80 88888.00 2016-11-19 17:12:23.907 324 16411.26 223.35 51045.82 88888.00 2016-11-19 17:12:24.407 324 16411.26 223.39 51045.80 88888.00 2016-11-19 17:12:24.907 324 16411.28 223.39 51045.80 88888.00 2016-11-19 17:12:25.407 324 16411.28 223.39 51045.80 88888.00 2016-11-19 17:12:25.907 324 16411.27 223.41 51045.78 88888.00 2016-11-19 17:12:26.407 324 16411.27 223.39 51045.79 88888.00 2016-11-19 17:12:26.907 324 16411.23 223.38 51045.74 88888.00 2016-11-19 17:12:27.407 324 16411.21 223.39 51045.73 88888.00 2016-11-19 17:12:27.907 324 16411.20 223.39 51045.69 88888.00 2016-11-19 17:12:28.407 324 16411.21 223.38 51045.69 88888.00 2016-11-19 17:12:28.907 324 16411.23 223.41 51045.72 88888.00 2016-11-19 17:12:29.407 324 16411.30 223.41 51045.75 88888.00 2016-11-19 17:12:29.907 324 16411.27 223.41 51045.77 88888.00 2016-11-19 17:12:30.407 324 16411.27 223.38 51045.75 88888.00 2016-11-19 17:12:30.907 324 16411.24 223.44 51045.75 88888.00 2016-11-19 17:12:31.407 324 16411.24 223.45 51045.77 88888.00 2016-11-19 17:12:31.907 324 16411.22 223.48 51045.79 88888.00 2016-11-19 17:12:32.407 324 16411.24 223.51 51045.81 88888.00 2016-11-19 17:12:32.907 324 16411.24 223.48 51045.83 88888.00 2016-11-19 17:12:33.407 324 16411.29 223.44 51045.87 88888.00 2016-11-19 17:12:33.907 324 16411.33 223.45 51045.87 88888.00 2016-11-19 17:12:34.407 324 16411.30 223.48 51045.86 88888.00 2016-11-19 17:12:34.907 324 16411.32 223.50 51045.83 88888.00 2016-11-19 17:12:35.407 324 16411.35 223.55 51045.87 88888.00 2016-11-19 17:12:35.907 324 16411.39 223.55 51045.80 88888.00 2016-11-19 17:12:36.407 324 16411.40 223.49 51045.82 88888.00 2016-11-19 17:12:36.907 324 16411.33 223.48 51045.87 88888.00 2016-11-19 17:12:37.407 324 16411.36 223.52 51045.89 88888.00 2016-11-19 17:12:37.907 324 16411.36 223.50 51045.89 88888.00 2016-11-19 17:12:38.407 324 16411.42 223.50 51045.88 88888.00 2016-11-19 17:12:38.907 324 16411.44 223.47 51045.82 88888.00 2016-11-19 17:12:39.408 324 16411.44 223.47 51045.78 88888.00 2016-11-19 17:12:39.908 324 16411.46 223.48 51045.75 88888.00 2016-11-19 17:12:40.408 324 16411.45 223.44 51045.75 88888.00 2016-11-19 17:12:40.908 324 16411.50 223.47 51045.75 88888.00 2016-11-19 17:12:41.408 324 16411.59 223.45 51045.79 88888.00 2016-11-19 17:12:41.908 324 16411.60 223.48 51045.81 88888.00 2016-11-19 17:12:42.408 324 16411.59 223.45 51045.84 88888.00 2016-11-19 17:12:42.908 324 16411.57 223.40 51045.86 88888.00 2016-11-19 17:12:43.408 324 16411.59 223.45 51045.82 88888.00 2016-11-19 17:12:43.908 324 16411.55 223.47 51045.86 88888.00 2016-11-19 17:12:44.408 324 16411.60 223.48 51045.90 88888.00 2016-11-19 17:12:44.908 324 16411.62 223.39 51045.88 88888.00 2016-11-19 17:12:45.408 324 16411.67 223.35 51045.83 88888.00 2016-11-19 17:12:45.908 324 16411.73 223.34 51045.80 88888.00 2016-11-19 17:12:46.408 324 16411.67 223.33 51045.84 88888.00 2016-11-19 17:12:46.908 324 16411.70 223.29 51045.90 88888.00 2016-11-19 17:12:47.408 324 16411.71 223.29 51045.96 88888.00 2016-11-19 17:12:47.908 324 16411.76 223.31 51045.90 88888.00 2016-11-19 17:12:48.408 324 16411.77 223.30 51045.84 88888.00 2016-11-19 17:12:48.908 324 16411.83 223.32 51045.89 88888.00 2016-11-19 17:12:49.408 324 16411.85 223.31 51045.95 88888.00 2016-11-19 17:12:49.908 324 16411.91 223.29 51045.83 88888.00 2016-11-19 17:12:50.408 324 16411.91 223.27 51045.82 88888.00 2016-11-19 17:12:50.908 324 16411.94 223.35 51045.86 88888.00 2016-11-19 17:12:51.408 324 16411.95 223.38 51045.84 88888.00 2016-11-19 17:12:51.908 324 16411.97 223.30 51045.84 88888.00 2016-11-19 17:12:52.408 324 16412.01 223.25 51045.77 88888.00 2016-11-19 17:12:52.908 324 16412.00 223.29 51045.80 88888.00 2016-11-19 17:12:53.408 324 16412.00 223.30 51045.83 88888.00 2016-11-19 17:12:53.908 324 16412.03 223.33 51045.87 88888.00 2016-11-19 17:12:54.408 324 16412.06 223.32 51045.90 88888.00 2016-11-19 17:12:54.908 324 16412.15 223.29 51045.91 88888.00 2016-11-19 17:12:55.408 324 16412.19 223.17 51045.86 88888.00 2016-11-19 17:12:55.908 324 16412.23 223.20 51045.89 88888.00 2016-11-19 17:12:56.408 324 16412.27 223.23 51045.91 88888.00 2016-11-19 17:12:56.908 324 16412.28 223.27 51045.95 88888.00 2016-11-19 17:12:57.408 324 16412.32 223.30 51045.91 88888.00 2016-11-19 17:12:57.908 324 16412.32 223.30 51045.87 88888.00 2016-11-19 17:12:58.408 324 16412.32 223.32 51045.90 88888.00 2016-11-19 17:12:58.908 324 16412.36 223.26 51045.91 88888.00 2016-11-19 17:12:59.408 324 16412.37 223.26 51045.90 88888.00 2016-11-19 17:12:59.908 324 16412.37 223.26 51045.91 88888.00 2016-11-19 17:13:00.408 324 16412.39 223.22 51045.93 88888.00 2016-11-19 17:13:00.908 324 16412.45 223.24 51045.90 88888.00 2016-11-19 17:13:01.408 324 16412.46 223.17 51045.89 88888.00 2016-11-19 17:13:01.908 324 16412.48 223.15 51045.88 88888.00 2016-11-19 17:13:02.408 324 16412.54 223.17 51045.87 88888.00 2016-11-19 17:13:02.908 324 16412.58 223.21 51045.87 88888.00 2016-11-19 17:13:03.408 324 16412.58 223.18 51045.87 88888.00 2016-11-19 17:13:03.908 324 16412.54 223.17 51045.89 88888.00 2016-11-19 17:13:04.408 324 16412.56 223.20 51045.90 88888.00 2016-11-19 17:13:04.908 324 16412.60 223.23 51045.88 88888.00 2016-11-19 17:13:05.408 324 16412.62 223.23 51045.84 88888.00 2016-11-19 17:13:05.908 324 16412.62 223.26 51045.87 88888.00 2016-11-19 17:13:06.408 324 16412.65 223.25 51045.86 88888.00 2016-11-19 17:13:06.908 324 16412.70 223.29 51045.89 88888.00 2016-11-19 17:13:07.408 324 16412.76 223.23 51045.95 88888.00 2016-11-19 17:13:07.908 324 16412.79 223.23 51045.97 88888.00 2016-11-19 17:13:08.408 324 16412.79 223.22 51045.95 88888.00 2016-11-19 17:13:08.908 324 16412.81 223.18 51045.90 88888.00 2016-11-19 17:13:09.409 324 16412.87 223.15 51045.92 88888.00 2016-11-19 17:13:09.909 324 16412.85 223.21 51045.91 88888.00 2016-11-19 17:13:10.409 324 16412.87 223.26 51045.90 88888.00 2016-11-19 17:13:10.909 324 16412.91 223.31 51045.87 88888.00 2016-11-19 17:13:11.409 324 16412.92 223.31 51045.89 88888.00 2016-11-19 17:13:11.909 324 16412.92 223.30 51045.87 88888.00 2016-11-19 17:13:12.409 324 16412.90 223.24 51045.93 88888.00 2016-11-19 17:13:12.909 324 16412.99 223.24 51045.93 88888.00 2016-11-19 17:13:13.409 324 16413.04 223.25 51045.93 88888.00 2016-11-19 17:13:13.909 324 16413.08 223.26 51045.91 88888.00 2016-11-19 17:13:14.409 324 16413.11 223.25 51045.95 88888.00 2016-11-19 17:13:14.909 324 16413.13 223.25 51045.97 88888.00 2016-11-19 17:13:15.409 324 16413.20 223.25 51045.98 88888.00 2016-11-19 17:13:15.909 324 16413.20 223.26 51046.00 88888.00 2016-11-19 17:13:16.409 324 16413.22 223.23 51046.00 88888.00 2016-11-19 17:13:16.909 324 16413.22 223.16 51045.99 88888.00 2016-11-19 17:13:17.409 324 16413.23 223.16 51045.96 88888.00 2016-11-19 17:13:17.909 324 16413.26 223.20 51046.02 88888.00 2016-11-19 17:13:18.409 324 16413.31 223.18 51046.06 88888.00 2016-11-19 17:13:18.909 324 16413.41 223.15 51046.05 88888.00 2016-11-19 17:13:19.409 324 16413.40 223.20 51045.97 88888.00 2016-11-19 17:13:19.909 324 16413.41 223.21 51045.93 88888.00 2016-11-19 17:13:20.409 324 16413.44 223.21 51045.96 88888.00 2016-11-19 17:13:20.909 324 16413.42 223.21 51045.99 88888.00 2016-11-19 17:13:21.409 324 16413.41 223.18 51046.02 88888.00 2016-11-19 17:13:21.909 324 16413.49 223.21 51046.01 88888.00 2016-11-19 17:13:22.409 324 16413.53 223.21 51045.97 88888.00 2016-11-19 17:13:22.909 324 16413.57 223.17 51045.97 88888.00 2016-11-19 17:13:23.409 324 16413.59 223.21 51045.97 88888.00 2016-11-19 17:13:23.909 324 16413.62 223.21 51045.99 88888.00 2016-11-19 17:13:24.409 324 16413.62 223.14 51046.05 88888.00 2016-11-19 17:13:24.909 324 16413.66 223.08 51046.06 88888.00 2016-11-19 17:13:25.409 324 16413.73 223.17 51046.08 88888.00 2016-11-19 17:13:25.909 324 16413.78 223.18 51046.08 88888.00 2016-11-19 17:13:26.409 324 16413.85 223.22 51046.10 88888.00 2016-11-19 17:13:26.909 324 16413.86 223.21 51046.08 88888.00 2016-11-19 17:13:27.409 324 16413.91 223.21 51046.06 88888.00 2016-11-19 17:13:27.909 324 16413.89 223.17 51046.09 88888.00 2016-11-19 17:13:28.409 324 16413.92 223.12 51046.14 88888.00 2016-11-19 17:13:28.909 324 16413.96 223.14 51046.15 88888.00 2016-11-19 17:13:29.409 324 16414.02 223.07 51046.10 88888.00 2016-11-19 17:13:29.909 324 16414.08 223.12 51046.06 88888.00 2016-11-19 17:13:30.409 324 16414.15 223.14 51046.00 88888.00 2016-11-19 17:13:30.909 324 16414.18 223.09 51046.00 88888.00 2016-11-19 17:13:31.409 324 16414.20 223.12 51046.00 88888.00 2016-11-19 17:13:31.909 324 16414.26 223.12 51046.05 88888.00 2016-11-19 17:13:32.409 324 16414.29 223.10 51046.01 88888.00 2016-11-19 17:13:32.909 324 16414.32 223.20 51046.05 88888.00 2016-11-19 17:13:33.409 324 16414.37 223.24 51046.09 88888.00 2016-11-19 17:13:33.909 324 16414.36 223.18 51046.11 88888.00 2016-11-19 17:13:34.409 324 16414.35 223.18 51046.11 88888.00 2016-11-19 17:13:34.909 324 16414.39 223.22 51046.06 88888.00 2016-11-19 17:13:35.409 324 16414.46 223.26 51046.10 88888.00 2016-11-19 17:13:35.909 324 16414.52 223.32 51046.12 88888.00 2016-11-19 17:13:36.409 324 16414.53 223.27 51046.14 88888.00 2016-11-19 17:13:36.909 324 16414.55 223.20 51046.14 88888.00 2016-11-19 17:13:37.409 324 16414.58 223.18 51046.09 88888.00 2016-11-19 17:13:37.909 324 16414.63 223.22 51046.03 88888.00 2016-11-19 17:13:38.409 324 16414.67 223.17 51046.03 88888.00 2016-11-19 17:13:38.909 324 16414.73 223.22 51046.10 88888.00 2016-11-19 17:13:39.410 324 16414.74 223.27 51046.09 88888.00 2016-11-19 17:13:39.910 324 16414.80 223.23 51046.14 88888.00 2016-11-19 17:13:40.410 324 16414.83 223.17 51046.12 88888.00 2016-11-19 17:13:40.910 324 16414.85 223.15 51046.12 88888.00 2016-11-19 17:13:41.410 324 16414.83 223.17 51046.14 88888.00 2016-11-19 17:13:41.910 324 16414.86 223.21 51046.09 88888.00 2016-11-19 17:13:42.410 324 16414.89 223.16 51046.07 88888.00 2016-11-19 17:13:42.910 324 16414.93 223.14 51046.09 88888.00 2016-11-19 17:13:43.410 324 16415.01 223.08 51046.03 88888.00 2016-11-19 17:13:43.910 324 16415.08 223.08 51046.05 88888.00 2016-11-19 17:13:44.410 324 16415.12 223.14 51046.11 88888.00 2016-11-19 17:13:44.910 324 16415.15 223.20 51046.07 88888.00 2016-11-19 17:13:45.410 324 16415.16 223.23 51046.00 88888.00 2016-11-19 17:13:45.910 324 16415.18 223.26 51046.03 88888.00 2016-11-19 17:13:46.410 324 16415.20 223.26 51046.10 88888.00 2016-11-19 17:13:46.910 324 16415.23 223.22 51046.14 88888.00 2016-11-19 17:13:47.410 324 16415.28 223.23 51046.18 88888.00 2016-11-19 17:13:47.910 324 16415.33 223.30 51046.16 88888.00 2016-11-19 17:13:48.410 324 16415.33 223.38 51046.09 88888.00 2016-11-19 17:13:48.910 324 16415.32 223.26 51046.09 88888.00 2016-11-19 17:13:49.410 324 16415.34 223.23 51046.09 88888.00 2016-11-19 17:13:49.910 324 16415.36 223.27 51046.14 88888.00 2016-11-19 17:13:50.410 324 16415.42 223.29 51046.17 88888.00 2016-11-19 17:13:50.910 324 16415.44 223.27 51046.16 88888.00 2016-11-19 17:13:51.410 324 16415.46 223.30 51046.10 88888.00 2016-11-19 17:13:51.910 324 16415.49 223.31 51046.10 88888.00 2016-11-19 17:13:52.410 324 16415.54 223.29 51046.17 88888.00 2016-11-19 17:13:52.910 324 16415.54 223.26 51046.17 88888.00 2016-11-19 17:13:53.410 324 16415.52 223.29 51046.10 88888.00 2016-11-19 17:13:53.910 324 16415.54 223.25 51046.14 88888.00 2016-11-19 17:13:54.410 324 16415.58 223.24 51046.18 88888.00 2016-11-19 17:13:54.910 324 16415.60 223.25 51046.15 88888.00 2016-11-19 17:13:55.410 324 16415.62 223.26 51046.18 88888.00 2016-11-19 17:13:55.910 324 16415.67 223.30 51046.14 88888.00 2016-11-19 17:13:56.410 324 16415.68 223.27 51046.11 88888.00 2016-11-19 17:13:56.910 324 16415.70 223.21 51046.14 88888.00 2016-11-19 17:13:57.410 324 16415.72 223.20 51046.12 88888.00 2016-11-19 17:13:57.910 324 16415.76 223.21 51046.16 88888.00 2016-11-19 17:13:58.410 324 16415.78 223.20 51046.21 88888.00 2016-11-19 17:13:58.910 324 16415.82 223.27 51046.20 88888.00 2016-11-19 17:13:59.410 324 16415.82 223.29 51046.10 88888.00 2016-11-19 17:13:59.910 324 16415.85 223.23 51046.08 88888.00 2016-11-19 17:14:00.410 324 16415.84 223.23 51046.07 88888.00 2016-11-19 17:14:00.910 324 16415.81 223.21 51046.07 88888.00 2016-11-19 17:14:01.410 324 16415.85 223.16 51046.19 88888.00 2016-11-19 17:14:01.910 324 16415.88 223.15 51046.19 88888.00 2016-11-19 17:14:02.410 324 16415.94 223.20 51046.15 88888.00 2016-11-19 17:14:02.910 324 16415.91 223.18 51046.17 88888.00 2016-11-19 17:14:03.410 324 16415.94 223.12 51046.21 88888.00 2016-11-19 17:14:03.910 324 16415.95 223.09 51046.24 88888.00 2016-11-19 17:14:04.410 324 16415.98 223.14 51046.21 88888.00 2016-11-19 17:14:04.910 324 16416.03 223.15 51046.21 88888.00 2016-11-19 17:14:05.410 324 16416.03 223.14 51046.21 88888.00 2016-11-19 17:14:05.910 324 16415.97 223.16 51046.20 88888.00 2016-11-19 17:14:06.410 324 16415.94 223.10 51046.17 88888.00 2016-11-19 17:14:06.910 324 16415.94 223.12 51046.17 88888.00 2016-11-19 17:14:07.410 324 16415.99 223.10 51046.23 88888.00 2016-11-19 17:14:07.910 324 16415.99 223.09 51046.23 88888.00 2016-11-19 17:14:08.410 324 16416.04 223.10 51046.20 88888.00 2016-11-19 17:14:08.910 324 16416.05 223.00 51046.21 88888.00 2016-11-19 17:14:09.411 324 16416.00 223.07 51046.19 88888.00 2016-11-19 17:14:09.911 324 16416.00 223.06 51046.23 88888.00 2016-11-19 17:14:10.411 324 16416.03 223.08 51046.23 88888.00 2016-11-19 17:14:10.911 324 16416.07 223.03 51046.24 88888.00 2016-11-19 17:14:11.411 324 16416.06 223.07 51046.24 88888.00 2016-11-19 17:14:11.911 324 16415.99 223.06 51046.26 88888.00 2016-11-19 17:14:12.411 324 16415.99 223.05 51046.25 88888.00 2016-11-19 17:14:12.911 324 16415.96 223.01 51046.23 88888.00 2016-11-19 17:14:13.411 324 16415.97 223.04 51046.25 88888.00 2016-11-19 17:14:13.911 324 16415.98 223.03 51046.23 88888.00 2016-11-19 17:14:14.411 324 16415.94 223.00 51046.21 88888.00 2016-11-19 17:14:14.911 324 16415.91 222.98 51046.20 88888.00 2016-11-19 17:14:15.411 324 16415.91 222.95 51046.16 88888.00 2016-11-19 17:14:15.911 324 16415.87 222.99 51046.16 88888.00 2016-11-19 17:14:16.411 324 16415.84 223.01 51046.17 88888.00 2016-11-19 17:14:16.911 324 16415.85 222.99 51046.08 88888.00 2016-11-19 17:14:17.411 324 16415.86 223.03 51046.16 88888.00 2016-11-19 17:14:17.911 324 16415.82 223.00 51046.20 88888.00 2016-11-19 17:14:18.411 324 16415.76 222.99 51046.21 88888.00 2016-11-19 17:14:18.911 324 16415.74 223.01 51046.20 88888.00 2016-11-19 17:14:19.411 324 16415.71 223.03 51046.16 88888.00 2016-11-19 17:14:19.911 324 16415.72 222.99 51046.14 88888.00 2016-11-19 17:14:20.411 324 16415.68 223.06 51046.11 88888.00 2016-11-19 17:14:20.911 324 16415.65 223.07 51046.11 88888.00 2016-11-19 17:14:21.411 324 16415.62 223.10 51046.16 88888.00 2016-11-19 17:14:21.911 324 16415.56 223.05 51046.18 88888.00 2016-11-19 17:14:22.411 324 16415.55 223.06 51046.17 88888.00 2016-11-19 17:14:22.911 324 16415.53 223.07 51046.16 88888.00 2016-11-19 17:14:23.411 324 16415.55 223.01 51046.15 88888.00 2016-11-19 17:14:23.911 324 16415.50 223.06 51046.12 88888.00 2016-11-19 17:14:24.411 324 16415.50 223.09 51046.14 88888.00 2016-11-19 17:14:24.911 324 16415.49 223.04 51046.12 88888.00 2016-11-19 17:14:25.411 324 16415.42 223.08 51046.16 88888.00 2016-11-19 17:14:25.911 324 16415.37 223.09 51046.15 88888.00 2016-11-19 17:14:26.411 324 16415.32 223.12 51046.11 88888.00 2016-11-19 17:14:26.911 324 16415.25 223.14 51046.05 88888.00 2016-11-19 17:14:27.411 324 16415.24 223.20 51046.09 88888.00 2016-11-19 17:14:27.911 324 16415.21 223.23 51046.15 88888.00 2016-11-19 17:14:28.411 324 16415.24 223.25 51046.15 88888.00 2016-11-19 17:14:28.911 324 16415.20 223.29 51046.18 88888.00 2016-11-19 17:14:29.411 324 16415.16 223.29 51046.24 88888.00 2016-11-19 17:14:29.911 324 16415.14 223.27 51046.17 88888.00 2016-11-19 17:14:30.411 324 16415.08 223.26 51046.11 88888.00 2016-11-19 17:14:30.911 324 16415.01 223.26 51046.15 88888.00 2016-11-19 17:14:31.411 324 16414.98 223.27 51046.14 88888.00 2016-11-19 17:14:31.911 324 16414.96 223.24 51046.14 88888.00 2016-11-19 17:14:32.411 324 16414.90 223.29 51046.14 88888.00 2016-11-19 17:14:32.911 324 16414.84 223.33 51046.18 88888.00 2016-11-19 17:14:33.411 324 16414.82 223.31 51046.18 88888.00 2016-11-19 17:14:33.911 324 16414.80 223.32 51046.19 88888.00 2016-11-19 17:14:34.411 324 16414.76 223.31 51046.25 88888.00 2016-11-19 17:14:34.911 324 16414.75 223.39 51046.32 88888.00 2016-11-19 17:14:35.411 324 16414.71 223.41 51046.27 88888.00 2016-11-19 17:14:35.911 324 16414.63 223.43 51046.24 88888.00 2016-11-19 17:14:36.411 324 16414.59 223.44 51046.23 88888.00 2016-11-19 17:14:36.911 324 16414.55 223.45 51046.27 88888.00 2016-11-19 17:14:37.411 324 16414.53 223.44 51046.30 88888.00 2016-11-19 17:14:37.911 324 16414.48 223.44 51046.32 88888.00 2016-11-19 17:14:38.411 324 16414.43 223.42 51046.30 88888.00 2016-11-19 17:14:38.911 324 16414.39 223.44 51046.34 88888.00 2016-11-19 17:14:39.412 324 16414.33 223.47 51046.32 88888.00 2016-11-19 17:14:39.912 324 16414.28 223.43 51046.23 88888.00 2016-11-19 17:14:40.412 324 16414.26 223.45 51046.25 88888.00 2016-11-19 17:14:40.912 324 16414.21 223.44 51046.27 88888.00 2016-11-19 17:14:41.412 324 16414.22 223.44 51046.27 88888.00 2016-11-19 17:14:41.912 324 16414.19 223.40 51046.23 88888.00 2016-11-19 17:14:42.412 324 16414.10 223.40 51046.24 88888.00 2016-11-19 17:14:42.912 324 16414.03 223.42 51046.29 88888.00 2016-11-19 17:14:43.412 324 16414.02 223.42 51046.29 88888.00 2016-11-19 17:14:43.912 324 16414.00 223.43 51046.26 88888.00 2016-11-19 17:14:44.412 324 16413.95 223.48 51046.29 88888.00 2016-11-19 17:14:44.912 324 16413.94 223.50 51046.27 88888.00 2016-11-19 17:14:45.412 324 16413.91 223.51 51046.32 88888.00 2016-11-19 17:14:45.912 324 16413.93 223.59 51046.29 88888.00 2016-11-19 17:14:46.412 324 16413.91 223.55 51046.24 88888.00 2016-11-19 17:14:46.912 324 16413.89 223.55 51046.15 88888.00 2016-11-19 17:14:47.412 324 16413.84 223.57 51046.14 88888.00 2016-11-19 17:14:47.912 324 16413.80 223.60 51046.10 88888.00 2016-11-19 17:14:48.412 324 16413.78 223.55 51046.17 88888.00 2016-11-19 17:14:48.912 324 16413.73 223.52 51046.19 88888.00 2016-11-19 17:14:49.412 324 16413.70 223.49 51046.20 88888.00 2016-11-19 17:14:49.912 324 16413.68 223.53 51046.23 88888.00 2016-11-19 17:14:50.412 324 16413.61 223.58 51046.26 88888.00 2016-11-19 17:14:50.912 324 16413.55 223.60 51046.30 88888.00 2016-11-19 17:14:51.412 324 16413.53 223.60 51046.27 88888.00 2016-11-19 17:14:51.912 324 16413.51 223.57 51046.34 88888.00 2016-11-19 17:14:52.412 324 16413.52 223.56 51046.37 88888.00 2016-11-19 17:14:52.912 324 16413.51 223.57 51046.28 88888.00 2016-11-19 17:14:53.412 324 16413.49 223.58 51046.24 88888.00 2016-11-19 17:14:53.912 324 16413.43 223.60 51046.25 88888.00 2016-11-19 17:14:54.412 324 16413.45 223.61 51046.25 88888.00 2016-11-19 17:14:54.912 324 16413.47 223.62 51046.25 88888.00 2016-11-19 17:14:55.412 324 16413.45 223.66 51046.30 88888.00 2016-11-19 17:14:55.912 324 16413.44 223.62 51046.28 88888.00 2016-11-19 17:14:56.412 324 16413.44 223.64 51046.21 88888.00 2016-11-19 17:14:56.912 324 16413.44 223.66 51046.26 88888.00 2016-11-19 17:14:57.412 324 16413.44 223.67 51046.26 88888.00 2016-11-19 17:14:57.912 324 16413.38 223.68 51046.21 88888.00 2016-11-19 17:14:58.412 324 16413.33 223.65 51046.23 88888.00 2016-11-19 17:14:58.912 324 16413.33 223.66 51046.21 88888.00 2016-11-19 17:14:59.412 324 16413.35 223.65 51046.21 88888.00 2016-11-19 17:14:59.912 324 16413.29 223.57 51046.20 88888.00 2016-11-19 17:15:00.412 324 16413.24 223.57 51046.23 88888.00 2016-11-19 17:15:00.912 324 16413.26 223.56 51046.19 88888.00 2016-11-19 17:15:01.412 324 16413.27 223.53 51046.11 88888.00 2016-11-19 17:15:01.912 324 16413.27 223.53 51046.14 88888.00 2016-11-19 17:15:02.412 324 16413.29 223.49 51046.18 88888.00 2016-11-19 17:15:02.912 324 16413.24 223.45 51046.16 88888.00 2016-11-19 17:15:03.412 324 16413.24 223.44 51046.15 88888.00 2016-11-19 17:15:03.912 324 16413.20 223.42 51046.18 88888.00 2016-11-19 17:15:04.412 324 16413.24 223.39 51046.23 88888.00 2016-11-19 17:15:04.912 324 16413.29 223.42 51046.28 88888.00 2016-11-19 17:15:05.412 324 16413.33 223.47 51046.26 88888.00 2016-11-19 17:15:05.912 324 16413.33 223.47 51046.24 88888.00 2016-11-19 17:15:06.412 324 16413.32 223.49 51046.27 88888.00 2016-11-19 17:15:06.912 324 16413.27 223.48 51046.25 88888.00 2016-11-19 17:15:07.412 324 16413.29 223.44 51046.27 88888.00 2016-11-19 17:15:07.912 324 16413.30 223.45 51046.26 88888.00 2016-11-19 17:15:08.412 324 16413.31 223.47 51046.25 88888.00 2016-11-19 17:15:08.912 324 16413.30 223.50 51046.27 88888.00 2016-11-19 17:15:09.413 324 16413.27 223.48 51046.29 88888.00 2016-11-19 17:15:09.913 324 16413.25 223.51 51046.27 88888.00 2016-11-19 17:15:10.413 324 16413.23 223.47 51046.23 88888.00 2016-11-19 17:15:10.913 324 16413.24 223.42 51046.26 88888.00 2016-11-19 17:15:11.413 324 16413.21 223.43 51046.24 88888.00 2016-11-19 17:15:11.913 324 16413.23 223.44 51046.20 88888.00 2016-11-19 17:15:12.413 324 16413.29 223.45 51046.18 88888.00 2016-11-19 17:15:12.913 324 16413.31 223.47 51046.21 88888.00 2016-11-19 17:15:13.413 324 16413.34 223.45 51046.25 88888.00 2016-11-19 17:15:13.913 324 16413.33 223.47 51046.24 88888.00 2016-11-19 17:15:14.413 324 16413.32 223.45 51046.18 88888.00 2016-11-19 17:15:14.913 324 16413.33 223.48 51046.19 88888.00 2016-11-19 17:15:15.413 324 16413.32 223.52 51046.18 88888.00 2016-11-19 17:15:15.913 324 16413.32 223.49 51046.20 88888.00 2016-11-19 17:15:16.413 324 16413.36 223.48 51046.18 88888.00 2016-11-19 17:15:16.913 324 16413.39 223.48 51046.16 88888.00 2016-11-19 17:15:17.413 324 16413.40 223.48 51046.19 88888.00 2016-11-19 17:15:17.913 324 16413.42 223.50 51046.14 88888.00 2016-11-19 17:15:18.413 324 16413.41 223.51 51046.14 88888.00 2016-11-19 17:15:18.913 324 16413.38 223.51 51046.14 88888.00 2016-11-19 17:15:19.413 324 16413.35 223.57 51046.14 88888.00 2016-11-19 17:15:19.913 324 16413.40 223.60 51046.10 88888.00 2016-11-19 17:15:20.413 324 16413.40 223.55 51046.15 88888.00 2016-11-19 17:15:20.913 324 16413.41 223.52 51046.21 88888.00 2016-11-19 17:15:21.413 324 16413.42 223.51 51046.28 88888.00 2016-11-19 17:15:21.913 324 16413.39 223.58 51046.23 88888.00 2016-11-19 17:15:22.413 324 16413.35 223.55 51046.21 88888.00 2016-11-19 17:15:22.913 324 16413.40 223.49 51046.21 88888.00 2016-11-19 17:15:23.413 324 16413.36 223.49 51046.19 88888.00 2016-11-19 17:15:23.913 324 16413.35 223.50 51046.10 88888.00 2016-11-19 17:15:24.413 324 16413.40 223.50 51046.10 88888.00 2016-11-19 17:15:24.913 324 16413.43 223.56 51046.15 88888.00 2016-11-19 17:15:25.413 324 16413.45 223.52 51046.12 88888.00 2016-11-19 17:15:25.913 324 16413.49 223.53 51046.12 88888.00 2016-11-19 17:15:26.413 324 16413.47 223.57 51046.12 88888.00 2016-11-19 17:15:26.913 324 16413.52 223.58 51046.11 88888.00 2016-11-19 17:15:27.413 324 16413.57 223.58 51046.10 88888.00 2016-11-19 17:15:27.913 324 16413.59 223.58 51046.11 88888.00 2016-11-19 17:15:28.413 324 16413.59 223.55 51046.11 88888.00 2016-11-19 17:15:28.913 324 16413.59 223.55 51046.11 88888.00 2016-11-19 17:15:29.413 324 16413.60 223.55 51046.14 88888.00 2016-11-19 17:15:29.913 324 16413.61 223.53 51046.12 88888.00 2016-11-19 17:15:30.413 324 16413.65 223.56 51046.12 88888.00 2016-11-19 17:15:30.913 324 16413.64 223.53 51046.15 88888.00 2016-11-19 17:15:31.413 324 16413.65 223.48 51046.12 88888.00 2016-11-19 17:15:31.913 324 16413.67 223.48 51046.09 88888.00 2016-11-19 17:15:32.413 324 16413.71 223.51 51046.11 88888.00 2016-11-19 17:15:32.913 324 16413.70 223.53 51046.16 88888.00 2016-11-19 17:15:33.413 324 16413.74 223.49 51046.14 88888.00 2016-11-19 17:15:33.913 324 16413.77 223.44 51046.14 88888.00 2016-11-19 17:15:34.413 324 16413.84 223.45 51046.09 88888.00 2016-11-19 17:15:34.913 324 16413.84 223.52 51046.09 88888.00 2016-11-19 17:15:35.413 324 16413.84 223.51 51046.09 88888.00 2016-11-19 17:15:35.913 324 16413.87 223.50 51046.14 88888.00 2016-11-19 17:15:36.413 324 16413.87 223.50 51046.12 88888.00 2016-11-19 17:15:36.913 324 16413.93 223.51 51046.10 88888.00 2016-11-19 17:15:37.413 324 16413.99 223.47 51046.14 88888.00 2016-11-19 17:15:37.913 324 16414.00 223.41 51046.12 88888.00 2016-11-19 17:15:38.404 324 16414.00 223.35 51046.10 88888.00 2016-11-19 17:15:38.904 324 16414.03 223.40 51046.03 88888.00 2016-11-19 17:15:39.404 324 16414.10 223.36 51046.03 88888.00 2016-11-19 17:15:39.904 324 16414.10 223.36 51046.05 88888.00 2016-11-19 17:15:40.404 324 16414.11 223.31 51046.05 88888.00 2016-11-19 17:15:40.904 324 16414.14 223.32 51046.07 88888.00 2016-11-19 17:15:41.404 324 16414.15 223.34 51046.08 88888.00 2016-11-19 17:15:41.904 324 16414.15 223.31 51046.05 88888.00 2016-11-19 17:15:42.404 324 16414.15 223.31 51046.01 88888.00 2016-11-19 17:15:42.904 324 16414.22 223.39 51046.05 88888.00 2016-11-19 17:15:43.404 324 16414.28 223.41 51046.02 88888.00 2016-11-19 17:15:43.904 324 16414.30 223.39 51045.99 88888.00 2016-11-19 17:15:44.404 324 16414.32 223.39 51045.99 88888.00 2016-11-19 17:15:44.904 324 16414.31 223.32 51045.96 88888.00 2016-11-19 17:15:45.404 324 16414.30 223.32 51045.91 88888.00 2016-11-19 17:15:45.904 324 16414.32 223.33 51045.89 88888.00 2016-11-19 17:15:46.404 324 16414.32 223.30 51045.84 88888.00 2016-11-19 17:15:46.904 324 16414.36 223.23 51045.86 88888.00 2016-11-19 17:15:47.404 324 16414.39 223.21 51045.89 88888.00 2016-11-19 17:15:47.904 324 16414.40 223.22 51045.95 88888.00 2016-11-19 17:15:48.404 324 16414.41 223.25 51045.95 88888.00 2016-11-19 17:15:48.904 324 16414.49 223.29 51045.89 88888.00 2016-11-19 17:15:49.404 324 16414.52 223.26 51045.91 88888.00 2016-11-19 17:15:49.904 324 16414.50 223.25 51045.92 88888.00 2016-11-19 17:15:50.404 324 16414.54 223.23 51045.95 88888.00 2016-11-19 17:15:50.904 324 16414.61 223.25 51046.00 88888.00 2016-11-19 17:15:51.404 324 16414.65 223.33 51046.02 88888.00 2016-11-19 17:15:51.904 324 16414.65 223.33 51045.93 88888.00 2016-11-19 17:15:52.404 324 16414.63 223.34 51045.91 88888.00 2016-11-19 17:15:52.904 324 16414.67 223.33 51045.91 88888.00 2016-11-19 17:15:53.404 324 16414.70 223.32 51045.91 88888.00 2016-11-19 17:15:53.904 324 16414.76 223.29 51045.92 88888.00 2016-11-19 17:15:54.404 324 16414.76 223.23 51045.98 88888.00 2016-11-19 17:15:54.904 324 16414.75 223.23 51045.98 88888.00 2016-11-19 17:15:55.404 324 16414.79 223.29 51045.98 88888.00 2016-11-19 17:15:55.904 324 16414.81 223.27 51045.99 88888.00 2016-11-19 17:15:56.404 324 16414.79 223.29 51046.03 88888.00 2016-11-19 17:15:56.904 324 16414.76 223.29 51045.99 88888.00 2016-11-19 17:15:57.404 324 16414.80 223.25 51046.00 88888.00 2016-11-19 17:15:57.904 324 16414.82 223.14 51045.99 88888.00 2016-11-19 17:15:58.404 324 16414.84 223.16 51045.99 88888.00 2016-11-19 17:15:58.904 324 16414.80 223.24 51045.91 88888.00 2016-11-19 17:15:59.404 324 16414.79 223.29 51045.93 88888.00 2016-11-19 17:15:59.904 324 16414.82 223.29 51045.93 88888.00 2016-11-19 17:16:00.404 324 16414.83 223.29 51045.92 88888.00 2016-11-19 17:16:00.904 324 16414.86 223.27 51045.93 88888.00 2016-11-19 17:16:01.404 324 16414.89 223.29 51045.95 88888.00 2016-11-19 17:16:01.904 324 16414.93 223.30 51045.91 88888.00 2016-11-19 17:16:02.404 324 16414.92 223.27 51045.93 88888.00 2016-11-19 17:16:02.904 324 16414.90 223.29 51045.95 88888.00 2016-11-19 17:16:03.404 324 16414.89 223.30 51045.99 88888.00 2016-11-19 17:16:03.904 324 16414.92 223.29 51045.96 88888.00 2016-11-19 17:16:04.404 324 16414.96 223.30 51045.88 88888.00 2016-11-19 17:16:04.904 324 16414.94 223.27 51045.82 88888.00 2016-11-19 17:16:05.404 324 16414.96 223.25 51045.89 88888.00 2016-11-19 17:16:05.904 324 16414.97 223.24 51045.95 88888.00 2016-11-19 17:16:06.404 324 16415.00 223.22 51045.98 88888.00 2016-11-19 17:16:06.904 324 16414.97 223.22 51045.95 88888.00 2016-11-19 17:16:07.404 324 16414.99 223.20 51045.99 88888.00 2016-11-19 17:16:07.904 324 16414.99 223.23 51046.02 88888.00 2016-11-19 17:16:08.405 324 16414.94 223.30 51045.97 88888.00 2016-11-19 17:16:08.905 324 16414.94 223.29 51045.98 88888.00 2016-11-19 17:16:09.405 324 16414.98 223.29 51045.96 88888.00 2016-11-19 17:16:09.905 324 16414.99 223.25 51045.96 88888.00 2016-11-19 17:16:10.405 324 16414.97 223.26 51045.98 88888.00 2016-11-19 17:16:10.905 324 16415.00 223.23 51045.98 88888.00 2016-11-19 17:16:11.405 324 16415.01 223.26 51045.90 88888.00 2016-11-19 17:16:11.905 324 16414.99 223.27 51045.91 88888.00 2016-11-19 17:16:12.405 324 16414.98 223.24 51045.95 88888.00 2016-11-19 17:16:12.905 324 16414.98 223.25 51045.92 88888.00 2016-11-19 17:16:13.405 324 16414.99 223.24 51045.90 88888.00 2016-11-19 17:16:13.905 324 16415.02 223.22 51045.90 88888.00 2016-11-19 17:16:14.405 324 16415.02 223.25 51045.88 88888.00 2016-11-19 17:16:14.905 324 16415.02 223.25 51045.84 88888.00 2016-11-19 17:16:15.405 324 16414.94 223.22 51045.87 88888.00 2016-11-19 17:16:15.905 324 16414.92 223.31 51045.92 88888.00 2016-11-19 17:16:16.405 324 16414.93 223.31 51045.93 88888.00 2016-11-19 17:16:16.905 324 16414.92 223.26 51045.92 88888.00 2016-11-19 17:16:17.405 324 16414.90 223.26 51045.91 88888.00 2016-11-19 17:16:17.905 324 16414.91 223.30 51045.97 88888.00 2016-11-19 17:16:18.405 324 16414.90 223.34 51046.00 88888.00 2016-11-19 17:16:18.905 324 16414.90 223.32 51046.03 88888.00 2016-11-19 17:16:19.405 324 16414.93 223.33 51046.02 88888.00 2016-11-19 17:16:19.905 324 16414.86 223.35 51045.99 88888.00 2016-11-19 17:16:20.405 324 16414.83 223.31 51045.91 88888.00 2016-11-19 17:16:20.905 324 16414.85 223.31 51045.91 88888.00 2016-11-19 17:16:21.405 324 16414.85 223.31 51045.93 88888.00 2016-11-19 17:16:21.905 324 16414.79 223.27 51045.96 88888.00 2016-11-19 17:16:22.405 324 16414.72 223.26 51045.93 88888.00 2016-11-19 17:16:22.905 324 16414.74 223.32 51045.88 88888.00 2016-11-19 17:16:23.405 324 16414.71 223.40 51045.89 88888.00 2016-11-19 17:16:23.905 324 16414.68 223.40 51045.88 88888.00 2016-11-19 17:16:24.405 324 16414.72 223.35 51045.92 88888.00 2016-11-19 17:16:24.905 324 16414.71 223.29 51045.97 88888.00 2016-11-19 17:16:25.405 324 16414.67 223.30 51045.96 88888.00 2016-11-19 17:16:25.905 324 16414.66 223.31 51045.95 88888.00 2016-11-19 17:16:26.405 324 16414.66 223.31 51045.99 88888.00 2016-11-19 17:16:26.905 324 16414.62 223.27 51046.05 88888.00 2016-11-19 17:16:27.405 324 16414.59 223.30 51046.05 88888.00 2016-11-19 17:16:27.905 324 16414.62 223.30 51045.99 88888.00 2016-11-19 17:16:28.405 324 16414.65 223.32 51046.05 88888.00 2016-11-19 17:16:28.905 324 16414.63 223.36 51046.06 88888.00 2016-11-19 17:16:29.405 324 16414.62 223.39 51046.10 88888.00 2016-11-19 17:16:29.905 324 16414.58 223.34 51046.08 88888.00 2016-11-19 17:16:30.405 324 16414.53 223.38 51046.00 88888.00 2016-11-19 17:16:30.905 324 16414.49 223.41 51046.02 88888.00 2016-11-19 17:16:31.405 324 16414.50 223.41 51046.14 88888.00 2016-11-19 17:16:31.905 324 16414.54 223.41 51046.16 88888.00 2016-11-19 17:16:32.405 324 16414.52 223.40 51046.10 88888.00 2016-11-19 17:16:32.905 324 16414.46 223.36 51046.15 88888.00 2016-11-19 17:16:33.405 324 16414.44 223.38 51046.11 88888.00 2016-11-19 17:16:33.905 324 16414.43 223.35 51046.11 88888.00 2016-11-19 17:16:34.405 324 16414.38 223.33 51046.12 88888.00 2016-11-19 17:16:34.905 324 16414.38 223.38 51046.17 88888.00 2016-11-19 17:16:35.405 324 16414.38 223.38 51046.16 88888.00 2016-11-19 17:16:35.905 324 16414.37 223.41 51046.14 88888.00 2016-11-19 17:16:36.405 324 16414.33 223.43 51046.16 88888.00 2016-11-19 17:16:36.905 324 16414.32 223.41 51046.15 88888.00 2016-11-19 17:16:37.405 324 16414.31 223.42 51046.12 88888.00 2016-11-19 17:16:37.905 324 16414.30 223.42 51046.06 88888.00 2016-11-19 17:16:38.406 324 16414.26 223.38 51046.12 88888.00 2016-11-19 17:16:38.906 324 16414.23 223.39 51046.17 88888.00 2016-11-19 17:16:39.406 324 16414.24 223.39 51046.16 88888.00 2016-11-19 17:16:39.906 324 16414.24 223.40 51046.15 88888.00 2016-11-19 17:16:40.406 324 16414.22 223.38 51046.12 88888.00 2016-11-19 17:16:40.906 324 16414.23 223.42 51046.10 88888.00 2016-11-19 17:16:41.406 324 16414.23 223.41 51046.09 88888.00 2016-11-19 17:16:41.906 324 16414.21 223.39 51046.10 88888.00 2016-11-19 17:16:42.406 324 16414.19 223.39 51046.14 88888.00 2016-11-19 17:16:42.906 324 16414.19 223.44 51046.14 88888.00 2016-11-19 17:16:43.406 324 16414.20 223.42 51046.10 88888.00 2016-11-19 17:16:43.906 324 16414.20 223.41 51046.11 88888.00 2016-11-19 17:16:44.406 324 16414.18 223.44 51046.14 88888.00 2016-11-19 17:16:44.906 324 16414.13 223.45 51046.14 88888.00 2016-11-19 17:16:45.406 324 16414.11 223.40 51046.09 88888.00 2016-11-19 17:16:45.906 324 16414.12 223.41 51046.07 88888.00 2016-11-19 17:16:46.406 324 16414.12 223.40 51046.10 88888.00 2016-11-19 17:16:46.906 324 16414.10 223.43 51046.16 88888.00 2016-11-19 17:16:47.406 324 16414.08 223.44 51046.26 88888.00 2016-11-19 17:16:47.906 324 16414.06 223.38 51046.25 88888.00 2016-11-19 17:16:48.406 324 16414.03 223.42 51046.23 88888.00 2016-11-19 17:16:48.906 324 16414.01 223.45 51046.24 88888.00 2016-11-19 17:16:49.406 324 16413.95 223.44 51046.25 88888.00 2016-11-19 17:16:49.906 324 16413.93 223.42 51046.19 88888.00 2016-11-19 17:16:50.406 324 16413.93 223.40 51046.15 88888.00 2016-11-19 17:16:50.906 324 16413.95 223.43 51046.16 88888.00 2016-11-19 17:16:51.406 324 16413.96 223.45 51046.15 88888.00 2016-11-19 17:16:51.906 324 16413.97 223.41 51046.17 88888.00 2016-11-19 17:16:52.406 324 16413.95 223.40 51046.21 88888.00 2016-11-19 17:16:52.906 324 16413.95 223.41 51046.19 88888.00 2016-11-19 17:16:53.406 324 16413.92 223.45 51046.17 88888.00 2016-11-19 17:16:53.906 324 16413.83 223.42 51046.15 88888.00 2016-11-19 17:16:54.406 324 16413.86 223.36 51046.14 88888.00 2016-11-19 17:16:54.906 324 16413.88 223.41 51046.14 88888.00 2016-11-19 17:16:55.406 324 16413.91 223.41 51046.14 88888.00 2016-11-19 17:16:55.906 324 16413.93 223.43 51046.21 88888.00 2016-11-19 17:16:56.406 324 16413.91 223.36 51046.18 88888.00 2016-11-19 17:16:56.906 324 16413.91 223.33 51046.18 88888.00 2016-11-19 17:16:57.406 324 16413.88 223.34 51046.19 88888.00 2016-11-19 17:16:57.906 324 16413.87 223.33 51046.21 88888.00 2016-11-19 17:16:58.406 324 16413.85 223.42 51046.23 88888.00 2016-11-19 17:16:58.906 324 16413.83 223.36 51046.19 88888.00 2016-11-19 17:16:59.406 324 16413.82 223.34 51046.21 88888.00 2016-11-19 17:16:59.906 324 16413.83 223.34 51046.29 88888.00 2016-11-19 17:17:00.406 324 16413.75 223.34 51046.30 88888.00 2016-11-19 17:17:00.906 324 16413.70 223.38 51046.28 88888.00 2016-11-19 17:17:01.406 324 16413.73 223.41 51046.25 88888.00 2016-11-19 17:17:01.906 324 16413.68 223.40 51046.21 88888.00 2016-11-19 17:17:02.406 324 16413.68 223.39 51046.23 88888.00 2016-11-19 17:17:02.906 324 16413.70 223.35 51046.21 88888.00 2016-11-19 17:17:03.406 324 16413.70 223.38 51046.19 88888.00 2016-11-19 17:17:03.906 324 16413.70 223.41 51046.20 88888.00 2016-11-19 17:17:04.406 324 16413.73 223.39 51046.25 88888.00 2016-11-19 17:17:04.906 324 16413.67 223.43 51046.28 88888.00 2016-11-19 17:17:05.406 324 16413.66 223.43 51046.28 88888.00 2016-11-19 17:17:05.906 324 16413.68 223.39 51046.27 88888.00 2016-11-19 17:17:06.406 324 16413.66 223.38 51046.28 88888.00 2016-11-19 17:17:06.906 324 16413.62 223.34 51046.28 88888.00 2016-11-19 17:17:07.406 324 16413.57 223.36 51046.34 88888.00 2016-11-19 17:17:07.906 324 16413.56 223.35 51046.29 88888.00 2016-11-19 17:17:08.407 324 16413.59 223.33 51046.21 88888.00 2016-11-19 17:17:08.907 324 16413.58 223.35 51046.20 88888.00 2016-11-19 17:17:09.407 324 16413.60 223.35 51046.19 88888.00 2016-11-19 17:17:09.907 324 16413.59 223.34 51046.19 88888.00 2016-11-19 17:17:10.407 324 16413.55 223.36 51046.17 88888.00 2016-11-19 17:17:10.907 324 16413.52 223.39 51046.17 88888.00 2016-11-19 17:17:11.407 324 16413.56 223.40 51046.12 88888.00 2016-11-19 17:17:11.907 324 16413.59 223.35 51046.16 88888.00 2016-11-19 17:17:12.407 324 16413.56 223.38 51046.23 88888.00 2016-11-19 17:17:12.907 324 16413.53 223.41 51046.27 88888.00 2016-11-19 17:17:13.407 324 16413.55 223.43 51046.32 88888.00 2016-11-19 17:17:13.907 324 16413.50 223.41 51046.28 88888.00 2016-11-19 17:17:14.407 324 16413.51 223.40 51046.24 88888.00 2016-11-19 17:17:14.907 324 16413.53 223.38 51046.18 88888.00 2016-11-19 17:17:15.407 324 16413.53 223.36 51046.12 88888.00 2016-11-19 17:17:15.907 324 16413.50 223.34 51046.15 88888.00 2016-11-19 17:17:16.407 324 16413.56 223.31 51046.16 88888.00 2016-11-19 17:17:16.907 324 16413.57 223.32 51046.17 88888.00 2016-11-19 17:17:17.407 324 16413.59 223.27 51046.17 88888.00 2016-11-19 17:17:17.907 324 16413.53 223.23 51046.10 88888.00 2016-11-19 17:17:18.407 324 16413.52 223.32 51046.11 88888.00 2016-11-19 17:17:18.907 324 16413.56 223.32 51046.10 88888.00 2016-11-19 17:17:19.407 324 16413.53 223.32 51046.07 88888.00 2016-11-19 17:17:19.907 324 16413.53 223.35 51046.08 88888.00 2016-11-19 17:17:20.407 324 16413.50 223.35 51046.10 88888.00 2016-11-19 17:17:20.907 324 16413.51 223.29 51046.12 88888.00 2016-11-19 17:17:21.407 324 16413.55 223.25 51046.11 88888.00 2016-11-19 17:17:21.907 324 16413.56 223.26 51046.09 88888.00 2016-11-19 17:17:22.407 324 16413.56 223.29 51046.10 88888.00 2016-11-19 17:17:22.907 324 16413.53 223.33 51046.17 88888.00 2016-11-19 17:17:23.407 324 16413.56 223.32 51046.14 88888.00 2016-11-19 17:17:23.907 324 16413.58 223.33 51046.15 88888.00 2016-11-19 17:17:24.407 324 16413.56 223.31 51046.15 88888.00 2016-11-19 17:17:24.907 324 16413.50 223.23 51046.14 88888.00 2016-11-19 17:17:25.407 324 16413.47 223.31 51046.15 88888.00 2016-11-19 17:17:25.907 324 16413.45 223.39 51046.19 88888.00 2016-11-19 17:17:26.407 324 16413.51 223.33 51046.19 88888.00 2016-11-19 17:17:26.907 324 16413.50 223.33 51046.19 88888.00 2016-11-19 17:17:27.407 324 16413.45 223.30 51046.17 88888.00 2016-11-19 17:17:27.907 324 16413.50 223.27 51046.16 88888.00 2016-11-19 17:17:28.407 324 16413.52 223.26 51046.16 88888.00 2016-11-19 17:17:28.907 324 16413.51 223.27 51046.18 88888.00 2016-11-19 17:17:29.407 324 16413.52 223.30 51046.14 88888.00 2016-11-19 17:17:29.907 324 16413.50 223.32 51046.15 88888.00 2016-11-19 17:17:30.407 324 16413.47 223.33 51046.21 88888.00 2016-11-19 17:17:30.907 324 16413.45 223.39 51046.14 88888.00 2016-11-19 17:17:31.407 324 16413.44 223.36 51046.12 88888.00 2016-11-19 17:17:31.907 324 16413.44 223.36 51046.20 88888.00 2016-11-19 17:17:32.407 324 16413.47 223.34 51046.19 88888.00 2016-11-19 17:17:32.907 324 16413.44 223.35 51046.20 88888.00 2016-11-19 17:17:33.407 324 16413.45 223.38 51046.19 88888.00 2016-11-19 17:17:33.907 324 16413.43 223.38 51046.15 88888.00 2016-11-19 17:17:34.407 324 16413.42 223.35 51046.08 88888.00 2016-11-19 17:17:34.907 324 16413.39 223.40 51046.12 88888.00 2016-11-19 17:17:35.407 324 16413.43 223.44 51046.14 88888.00 2016-11-19 17:17:35.907 324 16413.43 223.43 51046.15 88888.00 2016-11-19 17:17:36.407 324 16413.44 223.44 51046.11 88888.00 2016-11-19 17:17:36.907 324 16413.42 223.41 51046.07 88888.00 2016-11-19 17:17:37.407 324 16413.48 223.39 51046.00 88888.00 2016-11-19 17:17:37.907 324 16413.44 223.38 51046.00 88888.00 2016-11-19 17:17:38.408 324 16413.41 223.39 51046.05 88888.00 2016-11-19 17:17:38.908 324 16413.40 223.32 51046.09 88888.00 2016-11-19 17:17:39.408 324 16413.38 223.33 51046.11 88888.00 2016-11-19 17:17:39.908 324 16413.38 223.40 51046.11 88888.00 2016-11-19 17:17:40.408 324 16413.42 223.38 51046.12 88888.00 2016-11-19 17:17:40.908 324 16413.47 223.34 51046.12 88888.00 2016-11-19 17:17:41.408 324 16413.42 223.40 51046.05 88888.00 2016-11-19 17:17:41.908 324 16413.44 223.47 51046.06 88888.00 2016-11-19 17:17:42.408 324 16413.50 223.43 51046.06 88888.00 2016-11-19 17:17:42.908 324 16413.49 223.40 51046.03 88888.00 2016-11-19 17:17:43.408 324 16413.45 223.41 51046.02 88888.00 2016-11-19 17:17:43.908 324 16413.43 223.43 51045.99 88888.00 2016-11-19 17:17:44.408 324 16413.40 223.47 51045.97 88888.00 2016-11-19 17:17:44.908 324 16413.41 223.48 51045.96 88888.00 2016-11-19 17:17:45.408 324 16413.36 223.49 51045.99 88888.00 2016-11-19 17:17:45.908 324 16413.38 223.55 51045.99 88888.00 2016-11-19 17:17:46.408 324 16413.36 223.57 51045.99 88888.00 2016-11-19 17:17:46.908 324 16413.38 223.49 51045.99 88888.00 2016-11-19 17:17:47.408 324 16413.40 223.44 51045.97 88888.00 2016-11-19 17:17:47.908 324 16413.41 223.48 51045.98 88888.00 2016-11-19 17:17:48.408 324 16413.41 223.52 51046.01 88888.00 2016-11-19 17:17:48.908 324 16413.38 223.50 51046.03 88888.00 2016-11-19 17:17:49.408 324 16413.40 223.42 51045.99 88888.00 2016-11-19 17:17:49.908 324 16413.36 223.40 51045.92 88888.00 2016-11-19 17:17:50.408 324 16413.34 223.38 51045.93 88888.00 2016-11-19 17:17:50.908 324 16413.39 223.42 51045.93 88888.00 2016-11-19 17:17:51.408 324 16413.40 223.51 51045.87 88888.00 2016-11-19 17:17:51.908 324 16413.41 223.51 51045.87 88888.00 2016-11-19 17:17:52.408 324 16413.40 223.47 51045.89 88888.00 2016-11-19 17:17:52.908 324 16413.36 223.39 51045.98 88888.00 2016-11-19 17:17:53.408 324 16413.33 223.43 51046.00 88888.00 2016-11-19 17:17:53.908 324 16413.34 223.44 51045.98 88888.00 2016-11-19 17:17:54.408 324 16413.36 223.39 51045.96 88888.00 2016-11-19 17:17:54.908 324 16413.41 223.39 51045.96 88888.00 2016-11-19 17:17:55.408 324 16413.39 223.44 51046.02 88888.00 2016-11-19 17:17:55.908 324 16413.39 223.43 51046.00 88888.00 2016-11-19 17:17:56.408 324 16413.32 223.44 51046.00 88888.00 2016-11-19 17:17:56.908 324 16413.31 223.42 51045.99 88888.00 2016-11-19 17:17:57.408 324 16413.33 223.39 51045.96 88888.00 2016-11-19 17:17:57.908 324 16413.31 223.36 51045.97 88888.00 2016-11-19 17:17:58.408 324 16413.33 223.34 51045.99 88888.00 2016-11-19 17:17:58.908 324 16413.36 223.35 51046.02 88888.00 2016-11-19 17:17:59.408 324 16413.41 223.30 51045.98 88888.00 2016-11-19 17:17:59.908 324 16413.42 223.25 51045.98 88888.00 2016-11-19 17:18:00.408 324 16413.38 223.26 51046.03 88888.00 2016-11-19 17:18:00.908 324 16413.36 223.27 51046.05 88888.00 2016-11-19 17:18:01.408 324 16413.33 223.30 51046.00 88888.00 2016-11-19 17:18:01.908 324 16413.33 223.30 51045.98 88888.00 2016-11-19 17:18:02.408 324 16413.38 223.32 51046.00 88888.00 2016-11-19 17:18:02.908 324 16413.33 223.29 51045.99 88888.00 2016-11-19 17:18:03.408 324 16413.34 223.27 51045.95 88888.00 2016-11-19 17:18:03.908 324 16413.39 223.29 51045.92 88888.00 2016-11-19 17:18:04.408 324 16413.39 223.32 51045.91 88888.00 2016-11-19 17:18:04.908 324 16413.39 223.25 51045.91 88888.00 2016-11-19 17:18:05.408 324 16413.34 223.27 51045.90 88888.00 2016-11-19 17:18:05.908 324 16413.34 223.31 51045.90 88888.00 2016-11-19 17:18:06.408 324 16413.35 223.30 51045.93 88888.00 2016-11-19 17:18:06.908 324 16413.34 223.26 51045.92 88888.00 2016-11-19 17:18:07.408 324 16413.34 223.25 51045.93 88888.00 2016-11-19 17:18:07.908 324 16413.32 223.20 51045.96 88888.00 2016-11-19 17:18:08.409 324 16413.34 223.18 51045.97 88888.00 2016-11-19 17:18:08.909 324 16413.31 223.27 51045.90 88888.00 2016-11-19 17:18:09.409 324 16413.30 223.30 51045.92 88888.00 2016-11-19 17:18:09.909 324 16413.32 223.22 51045.90 88888.00 2016-11-19 17:18:10.409 324 16413.32 223.22 51045.90 88888.00 2016-11-19 17:18:10.909 324 16413.33 223.24 51045.95 88888.00 2016-11-19 17:18:11.409 324 16413.34 223.29 51045.97 88888.00 2016-11-19 17:18:11.909 324 16413.34 223.31 51045.95 88888.00 2016-11-19 17:18:12.409 324 16413.36 223.32 51045.92 88888.00 2016-11-19 17:18:12.909 324 16413.34 223.33 51045.92 88888.00 2016-11-19 17:18:13.409 324 16413.38 223.35 51045.93 88888.00 2016-11-19 17:18:13.909 324 16413.36 223.35 51045.91 88888.00 2016-11-19 17:18:14.409 324 16413.29 223.31 51045.90 88888.00 2016-11-19 17:18:14.909 324 16413.29 223.31 51045.88 88888.00 2016-11-19 17:18:15.409 324 16413.32 223.33 51045.87 88888.00 2016-11-19 17:18:15.909 324 16413.27 223.32 51045.83 88888.00 2016-11-19 17:18:16.409 324 16413.25 223.38 51045.84 88888.00 2016-11-19 17:18:16.909 324 16413.26 223.35 51045.87 88888.00 2016-11-19 17:18:17.409 324 16413.26 223.33 51045.93 88888.00 2016-11-19 17:18:17.909 324 16413.27 223.30 51045.95 88888.00 2016-11-19 17:18:18.409 324 16413.29 223.27 51045.96 88888.00 2016-11-19 17:18:18.909 324 16413.23 223.26 51045.97 88888.00 2016-11-19 17:18:19.409 324 16413.29 223.22 51045.91 88888.00 2016-11-19 17:18:19.909 324 16413.27 223.25 51045.93 88888.00 2016-11-19 17:18:20.409 324 16413.27 223.27 51045.93 88888.00 2016-11-19 17:18:20.909 324 16413.26 223.30 51045.95 88888.00 2016-11-19 17:18:21.409 324 16413.26 223.34 51045.96 88888.00 2016-11-19 17:18:21.909 324 16413.29 223.35 51045.91 88888.00 2016-11-19 17:18:22.409 324 16413.34 223.39 51045.89 88888.00 2016-11-19 17:18:22.909 324 16413.34 223.35 51045.88 88888.00 2016-11-19 17:18:23.409 324 16413.38 223.39 51045.89 88888.00 2016-11-19 17:18:23.909 324 16413.39 223.36 51045.92 88888.00 2016-11-19 17:18:24.409 324 16413.39 223.33 51045.86 88888.00 2016-11-19 17:18:24.909 324 16413.40 223.40 51045.84 88888.00 2016-11-19 17:18:25.409 324 16413.42 223.33 51045.87 88888.00 2016-11-19 17:18:25.909 324 16413.38 223.32 51045.88 88888.00 2016-11-19 17:18:26.409 324 16413.33 223.35 51045.91 88888.00 2016-11-19 17:18:26.909 324 16413.32 223.33 51045.91 88888.00 2016-11-19 17:18:27.409 324 16413.35 223.32 51045.92 88888.00 2016-11-19 17:18:27.909 324 16413.38 223.31 51045.96 88888.00 2016-11-19 17:18:28.409 324 16413.33 223.38 51045.95 88888.00 2016-11-19 17:18:28.909 324 16413.35 223.39 51045.92 88888.00 2016-11-19 17:18:29.409 324 16413.35 223.41 51045.91 88888.00 2016-11-19 17:18:29.909 324 16413.35 223.43 51045.91 88888.00 2016-11-19 17:18:30.409 324 16413.34 223.42 51045.88 88888.00 2016-11-19 17:18:30.909 324 16413.32 223.43 51045.87 88888.00 2016-11-19 17:18:31.409 324 16413.34 223.42 51045.88 88888.00 2016-11-19 17:18:31.909 324 16413.34 223.43 51045.90 88888.00 2016-11-19 17:18:32.409 324 16413.41 223.44 51045.91 88888.00 2016-11-19 17:18:32.909 324 16413.39 223.42 51045.95 88888.00 2016-11-19 17:18:33.409 324 16413.32 223.48 51045.95 88888.00 2016-11-19 17:18:33.909 324 16413.35 223.53 51045.92 88888.00 2016-11-19 17:18:34.409 324 16413.35 223.52 51045.99 88888.00 2016-11-19 17:18:34.909 324 16413.38 223.52 51046.02 88888.00 2016-11-19 17:18:35.409 324 16413.41 223.55 51046.06 88888.00 2016-11-19 17:18:35.909 324 16413.42 223.55 51046.00 88888.00 2016-11-19 17:18:36.409 324 16413.42 223.51 51045.98 88888.00 2016-11-19 17:18:36.909 324 16413.43 223.42 51045.96 88888.00 2016-11-19 17:18:37.409 324 16413.39 223.42 51045.93 88888.00 2016-11-19 17:18:37.909 324 16413.36 223.44 51045.96 88888.00 2016-11-19 17:18:38.410 324 16413.39 223.43 51045.97 88888.00 2016-11-19 17:18:38.910 324 16413.38 223.44 51045.96 88888.00 2016-11-19 17:18:39.410 324 16413.35 223.47 51046.01 88888.00 2016-11-19 17:18:39.910 324 16413.40 223.43 51046.02 88888.00 2016-11-19 17:18:40.410 324 16413.47 223.48 51046.00 88888.00 2016-11-19 17:18:40.910 324 16413.48 223.49 51045.99 88888.00 2016-11-19 17:18:41.410 324 16413.50 223.48 51045.98 88888.00 2016-11-19 17:18:41.910 324 16413.55 223.40 51046.02 88888.00 2016-11-19 17:18:42.410 324 16413.51 223.43 51046.00 88888.00 2016-11-19 17:18:42.910 324 16413.53 223.47 51046.03 88888.00 2016-11-19 17:18:43.410 324 16413.56 223.48 51046.06 88888.00 2016-11-19 17:18:43.910 324 16413.55 223.52 51046.00 88888.00 2016-11-19 17:18:44.410 324 16413.55 223.57 51046.02 88888.00 2016-11-19 17:18:44.910 324 16413.59 223.56 51046.05 88888.00 2016-11-19 17:18:45.410 324 16413.59 223.50 51046.06 88888.00 2016-11-19 17:18:45.910 324 16413.53 223.48 51046.03 88888.00 2016-11-19 17:18:46.410 324 16413.52 223.52 51046.05 88888.00 2016-11-19 17:18:46.910 324 16413.53 223.49 51046.08 88888.00 2016-11-19 17:18:47.410 324 16413.55 223.50 51046.15 88888.00 2016-11-19 17:18:47.910 324 16413.60 223.50 51046.15 88888.00 2016-11-19 17:18:48.410 324 16413.60 223.49 51046.12 88888.00 2016-11-19 17:18:48.910 324 16413.57 223.44 51046.10 88888.00 2016-11-19 17:18:49.410 324 16413.60 223.43 51046.09 88888.00 2016-11-19 17:18:49.910 324 16413.59 223.41 51046.12 88888.00 2016-11-19 17:18:50.410 324 16413.56 223.39 51046.08 88888.00 2016-11-19 17:18:50.910 324 16413.57 223.38 51046.08 88888.00 2016-11-19 17:18:51.410 324 16413.56 223.42 51046.10 88888.00 2016-11-19 17:18:51.910 324 16413.59 223.36 51046.07 88888.00 2016-11-19 17:18:52.410 324 16413.61 223.36 51046.02 88888.00 2016-11-19 17:18:52.910 324 16413.67 223.38 51046.03 88888.00 2016-11-19 17:18:53.410 324 16413.68 223.38 51045.98 88888.00 2016-11-19 17:18:53.910 324 16413.65 223.40 51045.99 88888.00 2016-11-19 17:18:54.410 324 16413.68 223.42 51046.02 88888.00 2016-11-19 17:18:54.910 324 16413.68 223.42 51046.03 88888.00 2016-11-19 17:18:55.410 324 16413.65 223.43 51046.01 88888.00 2016-11-19 17:18:55.910 324 16413.64 223.45 51046.06 88888.00 2016-11-19 17:18:56.410 324 16413.67 223.45 51046.06 88888.00 2016-11-19 17:18:56.910 324 16413.68 223.48 51046.09 88888.00 2016-11-19 17:18:57.410 324 16413.66 223.50 51046.05 88888.00 2016-11-19 17:18:57.910 324 16413.61 223.48 51046.00 88888.00 2016-11-19 17:18:58.410 324 16413.62 223.50 51046.05 88888.00 2016-11-19 17:18:58.910 324 16413.66 223.52 51046.08 88888.00 2016-11-19 17:18:59.410 324 16413.67 223.57 51046.12 88888.00 2016-11-19 17:18:59.910 324 16413.68 223.58 51046.11 88888.00 2016-11-19 17:19:00.410 324 16413.70 223.57 51046.05 88888.00 2016-11-19 17:19:00.910 324 16413.73 223.57 51046.03 88888.00 2016-11-19 17:19:01.410 324 16413.71 223.57 51046.07 88888.00 2016-11-19 17:19:01.910 324 16413.69 223.61 51046.09 88888.00 2016-11-19 17:19:02.410 324 16413.71 223.66 51046.03 88888.00 2016-11-19 17:19:02.910 324 16413.68 223.61 51046.02 88888.00 2016-11-19 17:19:03.410 324 16413.68 223.60 51046.05 88888.00 2016-11-19 17:19:03.910 324 16413.68 223.55 51046.05 88888.00 2016-11-19 17:19:04.410 324 16413.73 223.53 51046.09 88888.00 2016-11-19 17:19:04.910 324 16413.75 223.57 51046.12 88888.00 2016-11-19 17:19:05.410 324 16413.71 223.62 51046.17 88888.00 2016-11-19 17:19:05.910 324 16413.73 223.62 51046.17 88888.00 2016-11-19 17:19:06.410 324 16413.73 223.62 51046.17 88888.00 2016-11-19 17:19:06.910 324 16413.75 223.68 51046.14 88888.00 2016-11-19 17:19:07.410 324 16413.76 223.66 51046.14 88888.00 2016-11-19 17:19:07.910 324 16413.77 223.67 51046.17 88888.00 2016-11-19 17:19:08.411 324 16413.74 223.69 51046.14 88888.00 2016-11-19 17:19:08.911 324 16413.75 223.71 51046.12 88888.00 2016-11-19 17:19:09.411 324 16413.79 223.74 51046.03 88888.00 2016-11-19 17:19:09.911 324 16413.77 223.76 51046.05 88888.00 2016-11-19 17:19:10.411 324 16413.78 223.83 51046.08 88888.00 2016-11-19 17:19:10.911 324 16413.80 223.82 51046.09 88888.00 2016-11-19 17:19:11.411 324 16413.82 223.85 51046.10 88888.00 2016-11-19 17:19:11.911 324 16413.82 223.84 51046.06 88888.00 2016-11-19 17:19:12.411 324 16413.85 223.85 51046.05 88888.00 2016-11-19 17:19:12.911 324 16413.84 223.84 51046.07 88888.00 2016-11-19 17:19:13.411 324 16413.85 223.85 51046.09 88888.00 2016-11-19 17:19:13.911 324 16413.85 223.85 51046.07 88888.00 2016-11-19 17:19:14.411 324 16413.85 223.88 51046.05 88888.00 2016-11-19 17:19:14.911 324 16413.87 223.88 51046.05 88888.00 2016-11-19 17:19:15.411 324 16413.89 223.90 51046.05 88888.00 2016-11-19 17:19:15.911 324 16413.88 223.91 51046.05 88888.00 2016-11-19 17:19:16.411 324 16413.87 223.87 51046.08 88888.00 2016-11-19 17:19:16.911 324 16413.89 223.86 51046.06 88888.00 2016-11-19 17:19:17.411 324 16413.94 223.82 51046.05 88888.00 2016-11-19 17:19:17.911 324 16413.96 223.78 51046.05 88888.00 2016-11-19 17:19:18.411 324 16413.95 223.82 51046.00 88888.00 2016-11-19 17:19:18.911 324 16413.96 223.85 51045.96 88888.00 2016-11-19 17:19:19.411 324 16413.94 223.90 51045.97 88888.00 2016-11-19 17:19:19.911 324 16413.92 223.84 51046.01 88888.00 2016-11-19 17:19:20.411 324 16413.93 223.86 51046.02 88888.00 2016-11-19 17:19:20.911 324 16413.94 223.87 51046.03 88888.00 2016-11-19 17:19:21.411 324 16413.96 223.84 51046.06 88888.00 2016-11-19 17:19:21.911 324 16413.96 223.85 51046.08 88888.00 2016-11-19 17:19:22.411 324 16413.99 223.84 51046.10 88888.00 2016-11-19 17:19:22.911 324 16414.04 223.82 51046.03 88888.00 2016-11-19 17:19:23.411 324 16414.03 223.76 51046.06 88888.00 2016-11-19 17:19:23.911 324 16414.01 223.79 51046.03 88888.00 2016-11-19 17:19:24.411 324 16414.02 223.85 51046.01 88888.00 2016-11-19 17:19:24.911 324 16414.03 223.86 51046.02 88888.00 2016-11-19 17:19:25.411 324 16414.08 223.85 51046.00 88888.00 2016-11-19 17:19:25.911 324 16414.10 223.81 51046.06 88888.00 2016-11-19 17:19:26.411 324 16414.12 223.74 51046.01 88888.00 2016-11-19 17:19:26.911 324 16414.12 223.74 51045.96 88888.00 2016-11-19 17:19:27.411 324 16414.12 223.74 51045.95 88888.00 2016-11-19 17:19:27.911 324 16414.14 223.70 51045.96 88888.00 2016-11-19 17:19:28.411 324 16414.19 223.71 51045.99 88888.00 2016-11-19 17:19:28.911 324 16414.15 223.67 51046.01 88888.00 2016-11-19 17:19:29.411 324 16414.11 223.68 51045.98 88888.00 2016-11-19 17:19:29.911 324 16414.13 223.67 51046.02 88888.00 2016-11-19 17:19:30.411 324 16414.14 223.70 51046.06 88888.00 2016-11-19 17:19:30.911 324 16414.17 223.66 51046.05 88888.00 2016-11-19 17:19:31.411 324 16414.13 223.66 51046.00 88888.00 2016-11-19 17:19:31.911 324 16414.14 223.66 51045.98 88888.00 2016-11-19 17:19:32.411 324 16414.11 223.64 51045.97 88888.00 2016-11-19 17:19:32.911 324 16414.11 223.60 51045.98 88888.00 2016-11-19 17:19:33.411 324 16414.11 223.66 51046.02 88888.00 2016-11-19 17:19:33.911 324 16414.13 223.64 51046.03 88888.00 2016-11-19 17:19:34.411 324 16414.14 223.69 51046.03 88888.00 2016-11-19 17:19:34.911 324 16414.17 223.68 51046.02 88888.00 2016-11-19 17:19:35.411 324 16414.17 223.66 51045.99 88888.00 2016-11-19 17:19:35.911 324 16414.15 223.70 51045.99 88888.00 2016-11-19 17:19:36.411 324 16414.15 223.67 51046.02 88888.00 2016-11-19 17:19:36.911 324 16414.17 223.65 51046.02 88888.00 2016-11-19 17:19:37.411 324 16414.14 223.66 51045.99 88888.00 2016-11-19 17:19:37.911 324 16414.13 223.66 51045.97 88888.00 2016-11-19 17:19:38.411 324 16414.11 223.68 51045.99 88888.00 2016-11-19 17:19:38.911 324 16414.11 223.71 51046.00 88888.00 2016-11-19 17:19:39.411 324 16414.14 223.69 51046.01 88888.00 2016-11-19 17:19:39.911 324 16414.13 223.69 51046.03 88888.00 2016-11-19 17:19:40.411 324 16414.15 223.70 51046.01 88888.00 2016-11-19 17:19:40.911 324 16414.14 223.68 51046.05 88888.00 2016-11-19 17:19:41.411 324 16414.17 223.70 51046.00 88888.00 2016-11-19 17:19:41.911 324 16414.15 223.78 51045.98 88888.00 2016-11-19 17:19:42.411 324 16414.15 223.81 51045.98 88888.00 2016-11-19 17:19:42.911 324 16414.12 223.75 51046.00 88888.00 2016-11-19 17:19:43.412 324 16414.13 223.74 51045.98 88888.00 2016-11-19 17:19:43.912 324 16414.13 223.74 51045.93 88888.00 2016-11-19 17:19:44.412 324 16414.11 223.73 51045.96 88888.00 2016-11-19 17:19:44.912 324 16414.12 223.73 51046.01 88888.00 2016-11-19 17:19:45.412 324 16414.14 223.77 51046.01 88888.00 2016-11-19 17:19:45.912 324 16414.13 223.76 51046.01 88888.00 2016-11-19 17:19:46.412 324 16414.13 223.87 51045.97 88888.00 2016-11-19 17:19:46.912 324 16414.13 223.91 51046.01 88888.00 2016-11-19 17:19:47.412 324 16414.08 223.83 51046.03 88888.00 2016-11-19 17:19:47.912 324 16414.11 223.82 51045.99 88888.00 2016-11-19 17:19:48.412 324 16414.09 223.79 51046.01 88888.00 2016-11-19 17:19:48.912 324 16414.10 223.82 51045.98 88888.00 2016-11-19 17:19:49.412 324 16414.04 223.86 51045.93 88888.00 2016-11-19 17:19:49.912 324 16414.06 223.88 51045.95 88888.00 2016-11-19 17:19:50.412 324 16414.05 223.90 51045.98 88888.00 2016-11-19 17:19:50.912 324 16414.05 223.88 51045.95 88888.00 2016-11-19 17:19:51.412 324 16414.03 223.92 51045.92 88888.00 2016-11-19 17:19:51.912 324 16413.99 223.93 51045.98 88888.00 2016-11-19 17:19:52.412 324 16413.96 223.87 51045.96 88888.00 2016-11-19 17:19:52.912 324 16413.97 223.84 51045.90 88888.00 2016-11-19 17:19:53.412 324 16414.04 223.77 51045.96 88888.00 2016-11-19 17:19:53.912 324 16414.05 223.84 51046.02 88888.00 2016-11-19 17:19:54.412 324 16414.00 223.84 51046.05 88888.00 2016-11-19 17:19:54.912 324 16414.04 223.76 51046.02 88888.00 2016-11-19 17:19:55.412 324 16414.04 223.68 51046.01 88888.00 2016-11-19 17:19:55.912 324 16414.09 223.74 51045.98 88888.00 2016-11-19 17:19:56.412 324 16414.06 223.76 51046.00 88888.00 2016-11-19 17:19:56.912 324 16414.05 223.75 51046.07 88888.00 2016-11-19 17:19:57.412 324 16414.00 223.75 51046.08 88888.00 2016-11-19 17:19:57.912 324 16413.96 223.78 51046.03 88888.00 2016-11-19 17:19:58.412 324 16413.97 223.82 51046.02 88888.00 2016-11-19 17:19:58.912 324 16413.96 223.84 51046.02 88888.00 2016-11-19 17:19:59.412 324 16413.96 223.85 51045.99 88888.00 2016-11-19 17:19:59.912 324 16414.02 223.82 51046.03 88888.00 2016-11-19 17:20:00.412 324 16414.01 223.86 51046.11 88888.00 2016-11-19 17:20:00.912 324 16414.00 223.88 51046.10 88888.00 2016-11-19 17:20:01.412 324 16413.97 223.86 51046.12 88888.00 2016-11-19 17:20:01.912 324 16413.94 223.90 51046.17 88888.00 2016-11-19 17:20:02.412 324 16413.99 223.85 51046.12 88888.00 2016-11-19 17:20:02.912 324 16413.95 223.82 51046.09 88888.00 2016-11-19 17:20:03.412 324 16413.93 223.85 51046.05 88888.00 2016-11-19 17:20:03.912 324 16413.95 223.82 51045.98 88888.00 2016-11-19 17:20:04.412 324 16413.94 223.83 51046.00 88888.00 2016-11-19 17:20:04.912 324 16413.93 223.81 51046.05 88888.00 2016-11-19 17:20:05.412 324 16413.92 223.84 51046.03 88888.00 2016-11-19 17:20:05.912 324 16413.92 223.84 51046.02 88888.00 2016-11-19 17:20:06.412 324 16413.95 223.81 51046.03 88888.00 2016-11-19 17:20:06.912 324 16413.94 223.85 51046.05 88888.00 2016-11-19 17:20:07.412 324 16413.89 223.88 51046.01 88888.00 2016-11-19 17:20:07.912 324 16413.88 223.90 51046.05 88888.00 2016-11-19 17:20:08.412 324 16413.85 223.92 51046.03 88888.00 2016-11-19 17:20:08.912 324 16413.79 223.85 51046.03 88888.00 2016-11-19 17:20:09.412 324 16413.82 223.87 51046.08 88888.00 2016-11-19 17:20:09.912 324 16413.83 223.85 51046.05 88888.00 2016-11-19 17:20:10.412 324 16413.78 223.83 51046.06 88888.00 2016-11-19 17:20:10.912 324 16413.76 223.84 51046.05 88888.00 2016-11-19 17:20:11.412 324 16413.75 223.84 51046.06 88888.00 2016-11-19 17:20:11.912 324 16413.79 223.83 51046.07 88888.00 2016-11-19 17:20:12.412 324 16413.76 223.85 51046.05 88888.00 2016-11-19 17:20:12.912 324 16413.74 223.86 51046.02 88888.00 2016-11-19 17:20:13.413 324 16413.76 223.85 51046.03 88888.00 2016-11-19 17:20:13.913 324 16413.76 223.85 51046.01 88888.00 2016-11-19 17:20:14.413 324 16413.75 223.82 51046.02 88888.00 2016-11-19 17:20:14.913 324 16413.74 223.81 51046.05 88888.00 2016-11-19 17:20:15.413 324 16413.71 223.83 51046.06 88888.00 2016-11-19 17:20:15.913 324 16413.67 223.87 51046.06 88888.00 2016-11-19 17:20:16.413 324 16413.66 223.92 51046.02 88888.00 2016-11-19 17:20:16.913 324 16413.62 223.94 51046.08 88888.00 2016-11-19 17:20:17.413 324 16413.59 223.96 51046.07 88888.00 2016-11-19 17:20:17.913 324 16413.58 223.97 51046.00 88888.00 2016-11-19 17:20:18.413 324 16413.66 223.93 51045.99 88888.00 2016-11-19 17:20:18.913 324 16413.68 223.94 51046.01 88888.00 2016-11-19 17:20:19.413 324 16413.65 223.94 51045.98 88888.00 2016-11-19 17:20:19.913 324 16413.66 223.92 51046.05 88888.00 2016-11-19 17:20:20.413 324 16413.62 223.92 51046.09 88888.00 2016-11-19 17:20:20.913 324 16413.66 223.91 51046.06 88888.00 2016-11-19 17:20:21.413 324 16413.67 223.90 51046.02 88888.00 2016-11-19 17:20:21.913 324 16413.66 223.91 51046.06 88888.00 2016-11-19 17:20:22.413 324 16413.61 223.95 51046.06 88888.00 2016-11-19 17:20:22.913 324 16413.65 223.93 51046.05 88888.00 2016-11-19 17:20:23.413 324 16413.61 223.91 51046.03 88888.00 2016-11-19 17:20:23.913 324 16413.61 223.88 51046.06 88888.00 2016-11-19 17:20:24.413 324 16413.62 223.87 51046.06 88888.00 2016-11-19 17:20:24.913 324 16413.61 223.86 51046.01 88888.00 2016-11-19 17:20:25.413 324 16413.64 223.85 51046.05 88888.00 2016-11-19 17:20:25.913 324 16413.64 223.88 51046.05 88888.00 2016-11-19 17:20:26.413 324 16413.62 223.83 51046.08 88888.00 2016-11-19 17:20:26.913 324 16413.64 223.79 51046.10 88888.00 2016-11-19 17:20:27.413 324 16413.65 223.76 51046.10 88888.00 2016-11-19 17:20:27.913 324 16413.64 223.84 51046.12 88888.00 2016-11-19 17:20:28.413 324 16413.64 223.84 51046.16 88888.00 2016-11-19 17:20:28.913 324 16413.68 223.85 51046.19 88888.00 2016-11-19 17:20:29.413 324 16413.68 223.84 51046.19 88888.00 2016-11-19 17:20:29.913 324 16413.67 223.85 51046.14 88888.00 2016-11-19 17:20:30.413 324 16413.66 223.85 51046.10 88888.00 2016-11-19 17:20:30.913 324 16413.65 223.81 51046.06 88888.00 2016-11-19 17:20:31.413 324 16413.62 223.87 51046.06 88888.00 2016-11-19 17:20:31.913 324 16413.59 223.86 51046.10 88888.00 2016-11-19 17:20:32.413 324 16413.66 223.87 51046.10 88888.00 2016-11-19 17:20:32.913 324 16413.70 223.85 51046.09 88888.00 2016-11-19 17:20:33.413 324 16413.71 223.91 51046.10 88888.00 2016-11-19 17:20:33.913 324 16413.74 223.93 51046.14 88888.00 2016-11-19 17:20:34.413 324 16413.74 223.92 51046.12 88888.00 2016-11-19 17:20:34.913 324 16413.74 223.90 51046.08 88888.00 2016-11-19 17:20:35.413 324 16413.73 223.86 51046.11 88888.00 2016-11-19 17:20:35.913 324 16413.73 223.92 51046.16 88888.00 2016-11-19 17:20:36.413 324 16413.71 223.94 51046.15 88888.00 2016-11-19 17:20:36.913 324 16413.73 223.92 51046.14 88888.00 2016-11-19 17:20:37.413 324 16413.79 223.96 51046.09 88888.00 2016-11-19 17:20:37.913 324 16413.82 223.96 51046.03 88888.00 2016-11-19 17:20:38.413 324 16413.80 223.93 51046.05 88888.00 2016-11-19 17:20:38.913 324 16413.78 223.94 51046.05 88888.00 2016-11-19 17:20:39.413 324 16413.80 223.92 51046.01 88888.00 2016-11-19 17:20:39.913 324 16413.79 223.91 51045.95 88888.00 2016-11-19 17:20:40.404 324 16413.80 223.91 51045.97 88888.00 2016-11-19 17:20:40.904 324 16413.82 223.88 51046.00 88888.00 2016-11-19 17:20:41.404 324 16413.79 223.87 51045.97 88888.00 2016-11-19 17:20:41.904 324 16413.79 223.94 51045.92 88888.00 2016-11-19 17:20:42.404 324 16413.75 223.96 51045.93 88888.00 2016-11-19 17:20:42.904 324 16413.78 223.92 51045.95 88888.00 2016-11-19 17:20:43.404 324 16413.78 223.88 51045.97 88888.00 2016-11-19 17:20:43.904 324 16413.80 223.85 51045.98 88888.00 2016-11-19 17:20:44.404 324 16413.83 223.83 51045.97 88888.00 2016-11-19 17:20:44.904 324 16413.83 223.91 51045.98 88888.00 2016-11-19 17:20:45.404 324 16413.82 223.91 51045.99 88888.00 2016-11-19 17:20:45.904 324 16413.76 223.87 51045.99 88888.00 2016-11-19 17:20:46.404 324 16413.78 223.86 51045.97 88888.00 2016-11-19 17:20:46.904 324 16413.80 223.88 51045.98 88888.00 2016-11-19 17:20:47.404 324 16413.85 223.90 51046.00 88888.00 2016-11-19 17:20:47.904 324 16413.85 223.96 51046.00 88888.00 2016-11-19 17:20:48.404 324 16413.83 224.00 51046.02 88888.00 2016-11-19 17:20:48.904 324 16413.82 223.91 51046.01 88888.00 2016-11-19 17:20:49.404 324 16413.88 223.87 51046.05 88888.00 2016-11-19 17:20:49.904 324 16413.88 223.87 51046.06 88888.00 2016-11-19 17:20:50.404 324 16413.87 223.84 51046.09 88888.00 2016-11-19 17:20:50.904 324 16413.89 223.86 51046.09 88888.00 2016-11-19 17:20:51.404 324 16413.94 223.93 51046.08 88888.00 2016-11-19 17:20:51.904 324 16413.92 223.99 51046.05 88888.00 2016-11-19 17:20:52.404 324 16413.88 224.00 51046.03 88888.00 2016-11-19 17:20:52.904 324 16413.88 223.97 51046.06 88888.00 2016-11-19 17:20:53.404 324 16413.95 224.01 51046.06 88888.00 2016-11-19 17:20:53.904 324 16414.00 223.92 51046.00 88888.00 2016-11-19 17:20:54.404 324 16414.01 223.83 51046.00 88888.00 2016-11-19 17:20:54.904 324 16414.00 223.87 51046.00 88888.00 2016-11-19 17:20:55.404 324 16414.02 223.96 51045.99 88888.00 2016-11-19 17:20:55.904 324 16414.04 224.00 51046.01 88888.00 2016-11-19 17:20:56.404 324 16414.02 223.99 51045.97 88888.00 2016-11-19 17:20:56.904 324 16414.03 224.00 51045.98 88888.00 2016-11-19 17:20:57.404 324 16414.04 224.01 51045.99 88888.00 2016-11-19 17:20:57.904 324 16414.04 224.02 51045.98 88888.00 2016-11-19 17:20:58.404 324 16414.10 224.03 51046.01 88888.00 2016-11-19 17:20:58.904 324 16414.14 224.08 51045.99 88888.00 2016-11-19 17:20:59.404 324 16414.10 224.02 51045.95 88888.00 2016-11-19 17:20:59.904 324 16414.09 224.02 51046.00 88888.00 2016-11-19 17:21:00.404 324 16414.11 224.00 51046.02 88888.00 2016-11-19 17:21:00.904 324 16414.09 223.96 51045.97 88888.00 2016-11-19 17:21:01.404 324 16414.13 224.02 51045.95 88888.00 2016-11-19 17:21:01.904 324 16414.15 224.00 51045.99 88888.00 2016-11-19 17:21:02.404 324 16414.22 224.00 51046.02 88888.00 2016-11-19 17:21:02.904 324 16414.24 223.96 51046.00 88888.00 2016-11-19 17:21:03.404 324 16414.24 223.95 51045.97 88888.00 2016-11-19 17:21:03.904 324 16414.26 224.01 51045.96 88888.00 2016-11-19 17:21:04.404 324 16414.27 223.99 51045.99 88888.00 2016-11-19 17:21:04.904 324 16414.27 223.92 51046.01 88888.00 2016-11-19 17:21:05.404 324 16414.22 224.02 51045.99 88888.00 2016-11-19 17:21:05.904 324 16414.22 224.02 51046.01 88888.00 2016-11-19 17:21:06.404 324 16414.24 224.01 51046.03 88888.00 2016-11-19 17:21:06.904 324 16414.27 223.97 51046.07 88888.00 2016-11-19 17:21:07.404 324 16414.29 223.93 51046.07 88888.00 2016-11-19 17:21:07.904 324 16414.30 223.95 51046.03 88888.00 2016-11-19 17:21:08.404 324 16414.33 223.93 51046.05 88888.00 2016-11-19 17:21:08.904 324 16414.37 223.94 51046.05 88888.00 2016-11-19 17:21:09.404 324 16414.37 223.94 51046.05 88888.00 2016-11-19 17:21:09.904 324 16414.43 223.95 51046.05 88888.00 2016-11-19 17:21:10.405 324 16414.44 223.93 51046.06 88888.00 2016-11-19 17:21:10.905 324 16414.44 223.97 51046.03 88888.00 2016-11-19 17:21:11.405 324 16414.46 223.99 51046.07 88888.00 2016-11-19 17:21:11.905 324 16414.49 224.01 51046.09 88888.00 2016-11-19 17:21:12.405 324 16414.57 224.00 51046.14 88888.00 2016-11-19 17:21:12.905 324 16414.55 224.07 51046.12 88888.00 2016-11-19 17:21:13.405 324 16414.55 223.99 51046.00 88888.00 2016-11-19 17:21:13.905 324 16414.56 224.02 51045.93 88888.00 2016-11-19 17:21:14.405 324 16414.58 224.03 51045.98 88888.00 2016-11-19 17:21:14.905 324 16414.57 223.93 51046.00 88888.00 2016-11-19 17:21:15.405 324 16414.54 223.90 51046.03 88888.00 2016-11-19 17:21:15.905 324 16414.59 223.87 51046.05 88888.00 2016-11-19 17:21:16.405 324 16414.62 223.86 51046.01 88888.00 2016-11-19 17:21:16.905 324 16414.62 223.84 51046.01 88888.00 2016-11-19 17:21:17.405 324 16414.64 223.88 51046.05 88888.00 2016-11-19 17:21:17.905 324 16414.66 223.93 51046.03 88888.00 2016-11-19 17:21:18.405 324 16414.66 223.96 51046.05 88888.00 2016-11-19 17:21:18.905 324 16414.67 223.94 51046.09 88888.00 2016-11-19 17:21:19.405 324 16414.67 223.90 51046.09 88888.00 2016-11-19 17:21:19.905 324 16414.73 223.97 51046.05 88888.00 2016-11-19 17:21:20.405 324 16414.76 223.96 51045.98 88888.00 2016-11-19 17:21:20.905 324 16414.74 223.93 51045.98 88888.00 2016-11-19 17:21:21.405 324 16414.72 223.91 51045.99 88888.00 2016-11-19 17:21:21.905 324 16414.74 223.91 51045.96 88888.00 2016-11-19 17:21:22.405 324 16414.76 223.93 51045.96 88888.00 2016-11-19 17:21:22.905 324 16414.77 223.90 51045.91 88888.00 2016-11-19 17:21:23.405 324 16414.75 223.91 51045.95 88888.00 2016-11-19 17:21:23.905 324 16414.76 223.87 51045.96 88888.00 2016-11-19 17:21:24.405 324 16414.71 223.86 51045.96 88888.00 2016-11-19 17:21:24.905 324 16414.68 223.91 51045.95 88888.00 2016-11-19 17:21:25.405 324 16414.74 223.88 51046.00 88888.00 2016-11-19 17:21:25.905 324 16414.79 223.85 51046.03 88888.00 2016-11-19 17:21:26.405 324 16414.84 223.81 51046.01 88888.00 2016-11-19 17:21:26.905 324 16414.83 223.82 51046.03 88888.00 2016-11-19 17:21:27.405 324 16414.86 223.77 51046.03 88888.00 2016-11-19 17:21:27.905 324 16414.84 223.75 51046.03 88888.00 2016-11-19 17:21:28.405 324 16414.85 223.79 51046.07 88888.00 2016-11-19 17:21:28.905 324 16414.86 223.77 51046.06 88888.00 2016-11-19 17:21:29.405 324 16414.85 223.77 51046.05 88888.00 2016-11-19 17:21:29.905 324 16414.90 223.81 51046.02 88888.00 2016-11-19 17:21:30.405 324 16414.88 223.81 51046.01 88888.00 2016-11-19 17:21:30.905 324 16414.84 223.88 51046.03 88888.00 2016-11-19 17:21:31.405 324 16414.92 223.92 51046.03 88888.00 2016-11-19 17:21:31.905 324 16414.88 223.90 51046.07 88888.00 2016-11-19 17:21:32.405 324 16414.89 223.84 51046.07 88888.00 2016-11-19 17:21:32.905 324 16414.93 223.84 51046.01 88888.00 2016-11-19 17:21:33.405 324 16414.97 223.81 51046.03 88888.00 2016-11-19 17:21:33.905 324 16414.99 223.76 51046.05 88888.00 2016-11-19 17:21:34.405 324 16414.98 223.75 51046.05 88888.00 2016-11-19 17:21:34.905 324 16415.01 223.74 51046.02 88888.00 2016-11-19 17:21:35.405 324 16415.03 223.78 51046.02 88888.00 2016-11-19 17:21:35.905 324 16415.00 223.75 51046.05 88888.00 2016-11-19 17:21:36.405 324 16414.97 223.69 51046.08 88888.00 2016-11-19 17:21:36.905 324 16415.01 223.69 51046.03 88888.00 2016-11-19 17:21:37.405 324 16415.01 223.74 51045.99 88888.00 2016-11-19 17:21:37.905 324 16414.99 223.70 51046.07 88888.00 2016-11-19 17:21:38.405 324 16414.99 223.68 51046.08 88888.00 2016-11-19 17:21:38.905 324 16415.05 223.68 51046.07 88888.00 2016-11-19 17:21:39.405 324 16415.10 223.68 51046.06 88888.00 2016-11-19 17:21:39.905 324 16415.07 223.71 51046.06 88888.00 2016-11-19 17:21:40.406 324 16415.06 223.73 51046.00 88888.00 2016-11-19 17:21:40.906 324 16415.03 223.74 51045.99 88888.00 2016-11-19 17:21:41.406 324 16415.02 223.73 51045.96 88888.00 2016-11-19 17:21:41.906 324 16415.06 223.69 51045.98 88888.00 2016-11-19 17:21:42.406 324 16415.07 223.69 51046.03 88888.00 2016-11-19 17:21:42.906 324 16415.06 223.66 51045.98 88888.00 2016-11-19 17:21:43.406 324 16415.10 223.67 51045.99 88888.00 2016-11-19 17:21:43.906 324 16415.12 223.71 51046.00 88888.00 2016-11-19 17:21:44.406 324 16415.11 223.71 51046.00 88888.00 2016-11-19 17:21:44.906 324 16415.10 223.71 51046.08 88888.00 2016-11-19 17:21:45.406 324 16415.12 223.67 51046.07 88888.00 2016-11-19 17:21:45.906 324 16415.16 223.66 51046.05 88888.00 2016-11-19 17:21:46.406 324 16415.15 223.66 51046.07 88888.00 2016-11-19 17:21:46.906 324 16415.16 223.60 51046.03 88888.00 2016-11-19 17:21:47.406 324 16415.16 223.60 51046.05 88888.00 2016-11-19 17:21:47.906 324 16415.16 223.58 51046.09 88888.00 2016-11-19 17:21:48.406 324 16415.15 223.59 51046.02 88888.00 2016-11-19 17:21:48.906 324 16415.16 223.60 51045.98 88888.00 2016-11-19 17:21:49.406 324 16415.19 223.65 51045.93 88888.00 2016-11-19 17:21:49.906 324 16415.17 223.61 51045.95 88888.00 2016-11-19 17:21:50.406 324 16415.16 223.58 51045.99 88888.00 2016-11-19 17:21:50.906 324 16415.16 223.64 51046.06 88888.00 2016-11-19 17:21:51.406 324 16415.17 223.73 51046.06 88888.00 2016-11-19 17:21:51.906 324 16415.17 223.68 51046.06 88888.00 2016-11-19 17:21:52.406 324 16415.17 223.66 51046.06 88888.00 2016-11-19 17:21:52.906 324 16415.20 223.64 51046.02 88888.00 2016-11-19 17:21:53.406 324 16415.23 223.64 51046.01 88888.00 2016-11-19 17:21:53.906 324 16415.21 223.67 51046.02 88888.00 2016-11-19 17:21:54.406 324 16415.16 223.66 51046.05 88888.00 2016-11-19 17:21:54.906 324 16415.10 223.66 51046.03 88888.00 2016-11-19 17:21:55.406 324 16415.08 223.65 51046.06 88888.00 2016-11-19 17:21:55.906 324 16415.08 223.69 51046.07 88888.00 2016-11-19 17:21:56.406 324 16415.07 223.69 51046.00 88888.00 2016-11-19 17:21:56.906 324 16415.10 223.67 51046.03 88888.00 2016-11-19 17:21:57.406 324 16415.16 223.67 51046.03 88888.00 2016-11-19 17:21:57.906 324 16415.17 223.66 51046.05 88888.00 2016-11-19 17:21:58.406 324 16415.14 223.66 51046.01 88888.00 2016-11-19 17:21:58.906 324 16415.10 223.60 51046.01 88888.00 2016-11-19 17:21:59.406 324 16415.10 223.58 51046.11 88888.00 2016-11-19 17:21:59.906 324 16415.11 223.56 51046.08 88888.00 2016-11-19 17:22:00.406 324 16415.14 223.58 51046.05 88888.00 2016-11-19 17:22:00.906 324 16415.11 223.59 51046.06 88888.00 2016-11-19 17:22:01.406 324 16415.12 223.56 51046.05 88888.00 2016-11-19 17:22:01.906 324 16415.07 223.53 51046.05 88888.00 2016-11-19 17:22:02.406 324 16415.06 223.53 51046.07 88888.00 2016-11-19 17:22:02.906 324 16415.09 223.57 51046.09 88888.00 2016-11-19 17:22:03.406 324 16415.09 223.55 51046.11 88888.00 2016-11-19 17:22:03.906 324 16415.07 223.49 51046.08 88888.00 2016-11-19 17:22:04.406 324 16415.05 223.52 51046.06 88888.00 2016-11-19 17:22:04.906 324 16415.03 223.57 51046.09 88888.00 2016-11-19 17:22:05.406 324 16415.09 223.55 51046.08 88888.00 2016-11-19 17:22:05.906 324 16415.10 223.59 51046.02 88888.00 2016-11-19 17:22:06.406 324 16415.10 223.65 51045.99 88888.00 2016-11-19 17:22:06.906 324 16415.12 223.61 51046.10 88888.00 2016-11-19 17:22:07.406 324 16415.12 223.55 51046.14 88888.00 2016-11-19 17:22:07.906 324 16415.11 223.53 51046.09 88888.00 2016-11-19 17:22:08.406 324 16415.11 223.60 51046.08 88888.00 2016-11-19 17:22:08.906 324 16415.11 223.58 51046.09 88888.00 2016-11-19 17:22:09.406 324 16415.09 223.55 51046.14 88888.00 2016-11-19 17:22:09.906 324 16415.08 223.49 51046.14 88888.00 2016-11-19 17:22:10.407 324 16415.06 223.49 51046.10 88888.00 2016-11-19 17:22:10.907 324 16415.03 223.49 51046.11 88888.00 2016-11-19 17:22:11.407 324 16414.99 223.49 51046.12 88888.00 2016-11-19 17:22:11.907 324 16414.94 223.41 51046.11 88888.00 2016-11-19 17:22:12.407 324 16415.01 223.47 51046.10 88888.00 2016-11-19 17:22:12.907 324 16415.00 223.50 51046.10 88888.00 2016-11-19 17:22:13.407 324 16415.02 223.47 51046.06 88888.00 2016-11-19 17:22:13.907 324 16414.99 223.48 51046.06 88888.00 2016-11-19 17:22:14.407 324 16414.99 223.55 51046.08 88888.00 2016-11-19 17:22:14.907 324 16414.99 223.50 51046.08 88888.00 2016-11-19 17:22:15.407 324 16414.98 223.44 51046.03 88888.00 2016-11-19 17:22:15.907 324 16414.99 223.42 51046.01 88888.00 2016-11-19 17:22:16.407 324 16414.99 223.44 51046.01 88888.00 2016-11-19 17:22:16.907 324 16415.05 223.48 51046.05 88888.00 2016-11-19 17:22:17.407 324 16415.08 223.47 51046.08 88888.00 2016-11-19 17:22:17.907 324 16415.09 223.48 51046.09 88888.00 2016-11-19 17:22:18.407 324 16415.10 223.45 51046.15 88888.00 2016-11-19 17:22:18.907 324 16415.08 223.48 51046.20 88888.00 2016-11-19 17:22:19.407 324 16415.06 223.53 51046.15 88888.00 2016-11-19 17:22:19.907 324 16415.03 223.48 51046.09 88888.00 2016-11-19 17:22:20.407 324 16415.02 223.43 51046.08 88888.00 2016-11-19 17:22:20.907 324 16415.06 223.39 51046.05 88888.00 2016-11-19 17:22:21.407 324 16415.09 223.42 51046.08 88888.00 2016-11-19 17:22:21.907 324 16415.06 223.44 51046.07 88888.00 2016-11-19 17:22:22.407 324 16415.06 223.44 51046.06 88888.00 2016-11-19 17:22:22.907 324 16415.06 223.42 51046.06 88888.00 2016-11-19 17:22:23.407 324 16415.03 223.38 51046.06 88888.00 2016-11-19 17:22:23.907 324 16415.07 223.36 51046.05 88888.00 2016-11-19 17:22:24.407 324 16415.03 223.34 51046.11 88888.00 2016-11-19 17:22:24.907 324 16415.00 223.33 51046.09 88888.00 2016-11-19 17:22:25.407 324 16415.03 223.33 51046.08 88888.00 2016-11-19 17:22:25.907 324 16415.03 223.32 51046.06 88888.00 2016-11-19 17:22:26.407 324 16415.03 223.31 51046.05 88888.00 2016-11-19 17:22:26.907 324 16415.03 223.29 51046.02 88888.00 2016-11-19 17:22:27.407 324 16415.05 223.30 51046.00 88888.00 2016-11-19 17:22:27.907 324 16415.05 223.27 51046.06 88888.00 2016-11-19 17:22:28.407 324 16415.00 223.25 51046.07 88888.00 2016-11-19 17:22:28.907 324 16415.00 223.23 51046.03 88888.00 2016-11-19 17:22:29.407 324 16415.01 223.27 51045.97 88888.00 2016-11-19 17:22:29.907 324 16415.02 223.35 51046.03 88888.00 2016-11-19 17:22:30.407 324 16415.02 223.39 51046.11 88888.00 2016-11-19 17:22:30.907 324 16415.05 223.34 51046.03 88888.00 2016-11-19 17:22:31.407 324 16415.06 223.39 51046.05 88888.00 2016-11-19 17:22:31.907 324 16415.03 223.41 51046.09 88888.00 2016-11-19 17:22:32.407 324 16414.99 223.36 51046.06 88888.00 2016-11-19 17:22:32.907 324 16415.00 223.33 51046.03 88888.00 2016-11-19 17:22:33.407 324 16415.01 223.27 51046.01 88888.00 2016-11-19 17:22:33.907 324 16415.05 223.29 51046.08 88888.00 2016-11-19 17:22:34.407 324 16415.05 223.25 51046.10 88888.00 2016-11-19 17:22:34.907 324 16415.00 223.27 51046.11 88888.00 2016-11-19 17:22:35.407 324 16415.01 223.27 51046.11 88888.00 2016-11-19 17:22:35.907 324 16414.99 223.30 51046.07 88888.00 2016-11-19 17:22:36.407 324 16414.97 223.23 51046.10 88888.00 2016-11-19 17:22:36.907 324 16414.97 223.24 51046.08 88888.00 2016-11-19 17:22:37.407 324 16414.93 223.25 51046.06 88888.00 2016-11-19 17:22:37.907 324 16414.96 223.22 51046.08 88888.00 2016-11-19 17:22:38.407 324 16414.94 223.23 51046.07 88888.00 2016-11-19 17:22:38.907 324 16414.94 223.23 51046.08 88888.00 2016-11-19 17:22:39.407 324 16414.98 223.31 51046.09 88888.00 2016-11-19 17:22:39.907 324 16415.01 223.26 51046.05 88888.00 2016-11-19 17:22:40.407 324 16415.03 223.32 51046.05 88888.00 2016-11-19 17:22:40.907 324 16415.01 223.35 51046.01 88888.00 2016-11-19 17:22:41.407 324 16415.01 223.32 51046.07 88888.00 2016-11-19 17:22:41.907 324 16414.98 223.31 51046.07 88888.00 2016-11-19 17:22:42.407 324 16414.98 223.32 51046.09 88888.00 2016-11-19 17:22:42.907 324 16415.03 223.33 51046.15 88888.00 2016-11-19 17:22:43.407 324 16415.01 223.31 51046.12 88888.00 2016-11-19 17:22:43.907 324 16415.02 223.26 51046.12 88888.00 2016-11-19 17:22:44.407 324 16414.99 223.29 51046.07 88888.00 2016-11-19 17:22:44.907 324 16414.96 223.29 51046.06 88888.00 2016-11-19 17:22:45.408 324 16414.97 223.26 51046.12 88888.00 2016-11-19 17:22:45.908 324 16414.97 223.27 51046.11 88888.00 2016-11-19 17:22:46.408 324 16414.96 223.26 51046.05 88888.00 2016-11-19 17:22:46.908 324 16415.01 223.21 51046.02 88888.00 2016-11-19 17:22:47.408 324 16415.00 223.24 51046.05 88888.00 2016-11-19 17:22:47.908 324 16414.96 223.29 51046.05 88888.00 2016-11-19 17:22:48.408 324 16414.92 223.25 51045.98 88888.00 2016-11-19 17:22:48.908 324 16414.98 223.24 51046.01 88888.00 2016-11-19 17:22:49.408 324 16415.01 223.23 51046.05 88888.00 2016-11-19 17:22:49.908 324 16415.01 223.27 51046.00 88888.00 2016-11-19 17:22:50.408 324 16414.99 223.26 51046.01 88888.00 2016-11-19 17:22:50.908 324 16414.96 223.23 51046.01 88888.00 2016-11-19 17:22:51.408 324 16414.96 223.24 51046.03 88888.00 2016-11-19 17:22:51.908 324 16415.00 223.29 51046.11 88888.00 2016-11-19 17:22:52.408 324 16414.98 223.33 51046.14 88888.00 2016-11-19 17:22:52.908 324 16414.94 223.34 51046.12 88888.00 2016-11-19 17:22:53.408 324 16414.94 223.30 51046.11 88888.00 2016-11-19 17:22:53.908 324 16414.98 223.21 51046.15 88888.00 2016-11-19 17:22:54.408 324 16415.02 223.13 51046.17 88888.00 2016-11-19 17:22:54.908 324 16415.02 223.16 51046.14 88888.00 2016-11-19 17:22:55.408 324 16415.03 223.23 51046.15 88888.00 2016-11-19 17:22:55.908 324 16415.06 223.17 51046.20 88888.00 2016-11-19 17:22:56.408 324 16415.06 223.17 51046.24 88888.00 2016-11-19 17:22:56.908 324 16415.03 223.15 51046.21 88888.00 2016-11-19 17:22:57.408 324 16415.08 223.18 51046.18 88888.00 2016-11-19 17:22:57.908 324 16415.07 223.22 51046.20 88888.00 2016-11-19 17:22:58.408 324 16415.05 223.21 51046.16 88888.00 2016-11-19 17:22:58.908 324 16415.07 223.24 51046.12 88888.00 2016-11-19 17:22:59.408 324 16415.05 223.23 51046.12 88888.00 2016-11-19 17:22:59.908 324 16415.10 223.21 51046.12 88888.00 2016-11-19 17:23:00.408 324 16415.12 223.22 51046.16 88888.00 2016-11-19 17:23:00.908 324 16415.08 223.21 51046.12 88888.00 2016-11-19 17:23:01.408 324 16415.09 223.24 51046.11 88888.00 2016-11-19 17:23:01.908 324 16415.14 223.26 51046.15 88888.00 2016-11-19 17:23:02.408 324 16415.15 223.26 51046.15 88888.00 2016-11-19 17:23:02.908 324 16415.18 223.21 51046.14 88888.00 2016-11-19 17:23:03.408 324 16415.20 223.23 51046.16 88888.00 2016-11-19 17:23:03.908 324 16415.23 223.26 51046.15 88888.00 2016-11-19 17:23:04.408 324 16415.23 223.25 51046.11 88888.00 2016-11-19 17:23:04.908 324 16415.20 223.26 51046.15 88888.00 2016-11-19 17:23:05.408 324 16415.21 223.24 51046.15 88888.00 2016-11-19 17:23:05.908 324 16415.21 223.18 51046.14 88888.00 2016-11-19 17:23:06.408 324 16415.19 223.18 51046.12 88888.00 2016-11-19 17:23:06.908 324 16415.17 223.20 51046.11 88888.00 2016-11-19 17:23:07.408 324 16415.16 223.20 51046.09 88888.00 2016-11-19 17:23:07.908 324 16415.14 223.24 51046.10 88888.00 2016-11-19 17:23:08.408 324 16415.16 223.23 51046.15 88888.00 2016-11-19 17:23:08.908 324 16415.19 223.24 51046.17 88888.00 2016-11-19 17:23:09.408 324 16415.19 223.27 51046.14 88888.00 2016-11-19 17:23:09.908 324 16415.23 223.30 51046.14 88888.00 2016-11-19 17:23:10.408 324 16415.23 223.26 51046.21 88888.00 2016-11-19 17:23:10.908 324 16415.24 223.29 51046.23 88888.00 2016-11-19 17:23:11.408 324 16415.28 223.31 51046.15 88888.00 2016-11-19 17:23:11.908 324 16415.30 223.33 51046.14 88888.00 2016-11-19 17:23:12.408 324 16415.28 223.38 51046.14 88888.00 2016-11-19 17:23:12.908 324 16415.28 223.43 51046.14 88888.00 2016-11-19 17:23:13.408 324 16415.29 223.47 51046.18 88888.00 2016-11-19 17:23:13.908 324 16415.27 223.34 51046.19 88888.00 2016-11-19 17:23:14.408 324 16415.26 223.34 51046.20 88888.00 2016-11-19 17:23:14.908 324 16415.27 223.41 51046.21 88888.00 2016-11-19 17:23:15.409 324 16415.29 223.43 51046.25 88888.00 2016-11-19 17:23:15.909 324 16415.32 223.39 51046.18 88888.00 2016-11-19 17:23:16.409 324 16415.35 223.38 51046.11 88888.00 2016-11-19 17:23:16.909 324 16415.37 223.41 51046.17 88888.00 2016-11-19 17:23:17.409 324 16415.36 223.45 51046.18 88888.00 2016-11-19 17:23:17.909 324 16415.37 223.43 51046.15 88888.00 2016-11-19 17:23:18.409 324 16415.40 223.40 51046.08 88888.00 2016-11-19 17:23:18.909 324 16415.40 223.41 51046.10 88888.00 2016-11-19 17:23:19.409 324 16415.37 223.38 51046.17 88888.00 2016-11-19 17:23:19.909 324 16415.42 223.39 51046.15 88888.00 2016-11-19 17:23:20.409 324 16415.43 223.38 51046.14 88888.00 2016-11-19 17:23:20.909 324 16415.43 223.39 51046.08 88888.00 2016-11-19 17:23:21.409 324 16415.41 223.41 51046.05 88888.00 2016-11-19 17:23:21.909 324 16415.41 223.38 51046.05 88888.00 2016-11-19 17:23:22.409 324 16415.41 223.35 51046.07 88888.00 2016-11-19 17:23:22.909 324 16415.44 223.35 51046.08 88888.00 2016-11-19 17:23:23.409 324 16415.44 223.31 51046.07 88888.00 2016-11-19 17:23:23.909 324 16415.50 223.33 51046.08 88888.00 2016-11-19 17:23:24.409 324 16415.51 223.35 51046.07 88888.00 2016-11-19 17:23:24.909 324 16415.52 223.40 51046.05 88888.00 2016-11-19 17:23:25.409 324 16415.49 223.40 51046.06 88888.00 2016-11-19 17:23:25.909 324 16415.43 223.32 51046.11 88888.00 2016-11-19 17:23:26.409 324 16415.43 223.34 51046.14 88888.00 2016-11-19 17:23:26.909 324 16415.47 223.34 51046.09 88888.00 2016-11-19 17:23:27.409 324 16415.52 223.38 51046.14 88888.00 2016-11-19 17:23:27.909 324 16415.49 223.33 51046.20 88888.00 2016-11-19 17:23:28.409 324 16415.50 223.27 51046.20 88888.00 2016-11-19 17:23:28.909 324 16415.50 223.32 51046.20 88888.00 2016-11-19 17:23:29.409 324 16415.51 223.32 51046.16 88888.00 2016-11-19 17:23:29.909 324 16415.51 223.30 51046.14 88888.00 2016-11-19 17:23:30.409 324 16415.52 223.24 51046.12 88888.00 2016-11-19 17:23:30.909 324 16415.51 223.25 51046.11 88888.00 2016-11-19 17:23:31.409 324 16415.47 223.23 51046.11 88888.00 2016-11-19 17:23:31.909 324 16415.47 223.24 51046.09 88888.00 2016-11-19 17:23:32.409 324 16415.50 223.24 51046.08 88888.00 2016-11-19 17:23:32.909 324 16415.52 223.26 51046.07 88888.00 2016-11-19 17:23:33.409 324 16415.54 223.26 51046.08 88888.00 2016-11-19 17:23:33.909 324 16415.54 223.23 51046.11 88888.00 2016-11-19 17:23:34.409 324 16415.58 223.24 51046.17 88888.00 2016-11-19 17:23:34.909 324 16415.59 223.26 51046.15 88888.00 2016-11-19 17:23:35.409 324 16415.56 223.22 51046.11 88888.00 2016-11-19 17:23:35.909 324 16415.58 223.20 51046.14 88888.00 2016-11-19 17:23:36.409 324 16415.60 223.17 51046.15 88888.00 2016-11-19 17:23:36.909 324 16415.60 223.17 51046.18 88888.00 2016-11-19 17:23:37.409 324 16415.59 223.22 51046.19 88888.00 2016-11-19 17:23:37.909 324 16415.59 223.25 51046.15 88888.00 2016-11-19 17:23:38.409 324 16415.54 223.27 51046.16 88888.00 2016-11-19 17:23:38.909 324 16415.54 223.31 51046.12 88888.00 2016-11-19 17:23:39.409 324 16415.53 223.34 51046.10 88888.00 2016-11-19 17:23:39.909 324 16415.54 223.40 51046.11 88888.00 2016-11-19 17:23:40.409 324 16415.54 223.39 51046.14 88888.00 2016-11-19 17:23:40.909 324 16415.54 223.36 51046.17 88888.00 2016-11-19 17:23:41.409 324 16415.53 223.32 51046.15 88888.00 2016-11-19 17:23:41.909 324 16415.51 223.27 51046.12 88888.00 2016-11-19 17:23:42.409 324 16415.53 223.32 51046.11 88888.00 2016-11-19 17:23:42.909 324 16415.55 223.34 51046.08 88888.00 2016-11-19 17:23:43.409 324 16415.55 223.30 51046.07 88888.00 2016-11-19 17:23:43.909 324 16415.50 223.30 51046.03 88888.00 2016-11-19 17:23:44.409 324 16415.52 223.31 51046.01 88888.00 2016-11-19 17:23:44.909 324 16415.55 223.23 51046.07 88888.00 2016-11-19 17:23:45.410 324 16415.54 223.30 51046.10 88888.00 2016-11-19 17:23:45.910 324 16415.53 223.35 51046.07 88888.00 2016-11-19 17:23:46.410 324 16415.51 223.32 51046.05 88888.00 2016-11-19 17:23:46.910 324 16415.53 223.30 51046.08 88888.00 2016-11-19 17:23:47.410 324 16415.55 223.29 51046.10 88888.00 2016-11-19 17:23:47.910 324 16415.53 223.29 51046.12 88888.00 2016-11-19 17:23:48.410 324 16415.52 223.27 51046.14 88888.00 2016-11-19 17:23:48.910 324 16415.53 223.24 51046.14 88888.00 2016-11-19 17:23:49.410 324 16415.51 223.26 51046.12 88888.00 2016-11-19 17:23:49.910 324 16415.50 223.29 51046.17 88888.00 2016-11-19 17:23:50.410 324 16415.52 223.26 51046.18 88888.00 2016-11-19 17:23:50.910 324 16415.50 223.21 51046.17 88888.00 2016-11-19 17:23:51.410 324 16415.51 223.22 51046.10 88888.00 2016-11-19 17:23:51.910 324 16415.51 223.20 51046.11 88888.00 2016-11-19 17:23:52.410 324 16415.54 223.21 51046.12 88888.00 2016-11-19 17:23:52.910 324 16415.53 223.23 51046.10 88888.00 2016-11-19 17:23:53.410 324 16415.55 223.24 51046.07 88888.00 2016-11-19 17:23:53.910 324 16415.54 223.21 51046.05 88888.00 2016-11-19 17:23:54.410 324 16415.55 223.27 51046.08 88888.00 2016-11-19 17:23:54.910 324 16415.58 223.22 51046.07 88888.00 2016-11-19 17:23:55.410 324 16415.56 223.08 51046.05 88888.00 2016-11-19 17:23:55.910 324 16415.58 223.08 51046.07 88888.00 2016-11-19 17:23:56.410 324 16415.59 223.12 51046.03 88888.00 2016-11-19 17:23:56.910 324 16415.58 223.13 51046.01 88888.00 2016-11-19 17:23:57.410 324 16415.61 223.07 51046.01 88888.00 2016-11-19 17:23:57.910 324 16415.61 223.04 51046.02 88888.00 2016-11-19 17:23:58.410 324 16415.56 223.08 51046.03 88888.00 2016-11-19 17:23:58.910 324 16415.54 223.08 51046.02 88888.00 2016-11-19 17:23:59.410 324 16415.59 223.08 51046.08 88888.00 2016-11-19 17:23:59.910 324 16415.62 223.06 51046.11 88888.00 2016-11-19 17:24:00.410 324 16415.62 223.00 51046.09 88888.00 2016-11-19 17:24:00.910 324 16415.61 223.03 51046.10 88888.00 2016-11-19 17:24:01.410 324 16415.62 223.01 51046.11 88888.00 2016-11-19 17:24:01.910 324 16415.58 223.01 51046.07 88888.00 2016-11-19 17:24:02.410 324 16415.56 223.05 51045.98 88888.00 2016-11-19 17:24:02.910 324 16415.60 223.05 51046.02 88888.00 2016-11-19 17:24:03.410 324 16415.60 222.98 51045.97 88888.00 2016-11-19 17:24:03.910 324 16415.56 223.03 51045.96 88888.00 2016-11-19 17:24:04.410 324 16415.52 223.04 51045.97 88888.00 2016-11-19 17:24:04.910 324 16415.54 223.07 51045.90 88888.00 2016-11-19 17:24:05.410 324 16415.53 223.10 51045.93 88888.00 2016-11-19 17:24:05.910 324 16415.52 223.06 51045.92 88888.00 2016-11-19 17:24:06.410 324 16415.51 223.05 51045.91 88888.00 2016-11-19 17:24:06.910 324 16415.52 223.06 51045.93 88888.00 2016-11-19 17:24:07.410 324 16415.49 223.03 51045.95 88888.00 2016-11-19 17:24:07.910 324 16415.47 223.05 51045.98 88888.00 2016-11-19 17:24:08.410 324 16415.49 223.09 51046.00 88888.00 2016-11-19 17:24:08.910 324 16415.47 223.09 51046.00 88888.00 2016-11-19 17:24:09.410 324 16415.46 223.08 51045.99 88888.00 2016-11-19 17:24:09.910 324 16415.47 223.06 51045.96 88888.00 2016-11-19 17:24:10.410 324 16415.44 223.05 51045.97 88888.00 2016-11-19 17:24:10.910 324 16415.42 223.08 51045.98 88888.00 2016-11-19 17:24:11.410 324 16415.41 223.06 51045.99 88888.00 2016-11-19 17:24:11.910 324 16415.43 223.10 51045.96 88888.00 2016-11-19 17:24:12.410 324 16415.44 223.16 51045.97 88888.00 2016-11-19 17:24:12.910 324 16415.40 223.16 51046.00 88888.00 2016-11-19 17:24:13.410 324 16415.37 223.18 51045.96 88888.00 2016-11-19 17:24:13.910 324 16415.36 223.18 51045.97 88888.00 2016-11-19 17:24:14.410 324 16415.36 223.18 51046.02 88888.00 2016-11-19 17:24:14.910 324 16415.40 223.16 51046.02 88888.00 2016-11-19 17:24:15.411 324 16415.37 223.15 51046.03 88888.00 2016-11-19 17:24:15.911 324 16415.36 223.13 51046.05 88888.00 2016-11-19 17:24:16.411 324 16415.32 223.12 51046.08 88888.00 2016-11-19 17:24:16.911 324 16415.27 223.12 51046.07 88888.00 2016-11-19 17:24:17.411 324 16415.25 223.14 51046.05 88888.00 2016-11-19 17:24:17.911 324 16415.24 223.14 51046.05 88888.00 2016-11-19 17:24:18.411 324 16415.19 223.13 51046.03 88888.00 2016-11-19 17:24:18.911 324 16415.16 223.08 51046.05 88888.00 2016-11-19 17:24:19.411 324 16415.12 223.04 51046.05 88888.00 2016-11-19 17:24:19.911 324 16415.10 223.03 51046.09 88888.00 2016-11-19 17:24:20.411 324 16415.11 223.07 51046.12 88888.00 2016-11-19 17:24:20.911 324 16415.11 223.08 51046.14 88888.00 2016-11-19 17:24:21.411 324 16415.09 223.03 51046.09 88888.00 2016-11-19 17:24:21.911 324 16415.08 223.08 51046.08 88888.00 2016-11-19 17:24:22.411 324 16415.09 223.09 51046.14 88888.00 2016-11-19 17:24:22.911 324 16415.11 223.10 51046.15 88888.00 2016-11-19 17:24:23.411 324 16415.10 223.08 51046.10 88888.00 2016-11-19 17:24:23.911 324 16415.09 223.07 51046.08 88888.00 2016-11-19 17:24:24.411 324 16415.03 223.09 51046.09 88888.00 2016-11-19 17:24:24.911 324 16415.07 223.08 51046.08 88888.00 2016-11-19 17:24:25.411 324 16415.02 223.06 51046.10 88888.00 2016-11-19 17:24:25.911 324 16415.00 223.03 51046.12 88888.00 2016-11-19 17:24:26.411 324 16414.96 223.01 51046.11 88888.00 2016-11-19 17:24:26.911 324 16414.98 223.03 51046.14 88888.00 2016-11-19 17:24:27.411 324 16414.98 223.05 51046.11 88888.00 2016-11-19 17:24:27.911 324 16415.00 223.06 51046.09 88888.00 2016-11-19 17:24:28.411 324 16414.96 223.06 51046.10 88888.00 2016-11-19 17:24:28.911 324 16414.92 223.09 51046.07 88888.00 2016-11-19 17:24:29.411 324 16414.93 223.07 51046.05 88888.00 2016-11-19 17:24:29.911 324 16414.91 223.04 51046.02 88888.00 2016-11-19 17:24:30.411 324 16414.85 223.07 51046.08 88888.00 2016-11-19 17:24:30.911 324 16414.86 223.09 51046.09 88888.00 2016-11-19 17:24:31.411 324 16414.83 223.09 51046.07 88888.00 2016-11-19 17:24:31.911 324 16414.85 223.06 51046.10 88888.00 2016-11-19 17:24:32.411 324 16414.85 223.10 51046.07 88888.00 2016-11-19 17:24:32.911 324 16414.84 223.14 51045.99 88888.00 2016-11-19 17:24:33.411 324 16414.82 223.12 51046.05 88888.00 2016-11-19 17:24:33.911 324 16414.82 223.17 51046.11 88888.00 2016-11-19 17:24:34.411 324 16414.81 223.14 51046.08 88888.00 2016-11-19 17:24:34.911 324 16414.80 223.14 51046.11 88888.00 2016-11-19 17:24:35.411 324 16414.80 223.18 51046.11 88888.00 2016-11-19 17:24:35.911 324 16414.76 223.21 51046.10 88888.00 2016-11-19 17:24:36.411 324 16414.75 223.18 51046.09 88888.00 2016-11-19 17:24:36.911 324 16414.71 223.15 51046.06 88888.00 2016-11-19 17:24:37.411 324 16414.68 223.21 51046.08 88888.00 2016-11-19 17:24:37.911 324 16414.68 223.14 51046.12 88888.00 2016-11-19 17:24:38.411 324 16414.72 223.08 51046.10 88888.00 2016-11-19 17:24:38.911 324 16414.73 223.13 51046.12 88888.00 2016-11-19 17:24:39.411 324 16414.67 223.20 51046.14 88888.00 2016-11-19 17:24:39.911 324 16414.63 223.23 51046.15 88888.00 2016-11-19 17:24:40.411 324 16414.59 223.21 51046.08 88888.00 2016-11-19 17:24:40.911 324 16414.58 223.15 51046.07 88888.00 2016-11-19 17:24:41.411 324 16414.64 223.14 51046.11 88888.00 2016-11-19 17:24:41.911 324 16414.58 223.21 51046.10 88888.00 2016-11-19 17:24:42.411 324 16414.49 223.21 51046.11 88888.00 2016-11-19 17:24:42.911 324 16414.50 223.16 51046.14 88888.00 2016-11-19 17:24:43.411 324 16414.52 223.16 51046.15 88888.00 2016-11-19 17:24:43.911 324 16414.50 223.22 51046.10 88888.00 2016-11-19 17:24:44.411 324 16414.47 223.27 51046.08 88888.00 2016-11-19 17:24:44.911 324 16414.47 223.30 51046.11 88888.00 2016-11-19 17:24:45.412 324 16414.48 223.29 51046.14 88888.00 2016-11-19 17:24:45.912 324 16414.52 223.24 51046.10 88888.00 2016-11-19 17:24:46.412 324 16414.43 223.26 51046.14 88888.00 2016-11-19 17:24:46.912 324 16414.37 223.27 51046.17 88888.00 2016-11-19 17:24:47.412 324 16414.39 223.25 51046.16 88888.00 2016-11-19 17:24:47.912 324 16414.45 223.20 51046.14 88888.00 2016-11-19 17:24:48.412 324 16414.41 223.22 51046.10 88888.00 2016-11-19 17:24:48.912 324 16414.40 223.22 51046.05 88888.00 2016-11-19 17:24:49.412 324 16414.41 223.21 51046.03 88888.00 2016-11-19 17:24:49.912 324 16414.40 223.24 51046.07 88888.00 2016-11-19 17:24:50.412 324 16414.39 223.21 51046.05 88888.00 2016-11-19 17:24:50.912 324 16414.38 223.20 51046.11 88888.00 2016-11-19 17:24:51.412 324 16414.40 223.18 51046.08 88888.00 2016-11-19 17:24:51.912 324 16414.41 223.20 51046.10 88888.00 2016-11-19 17:24:52.412 324 16414.45 223.17 51046.14 88888.00 2016-11-19 17:24:52.912 324 16414.47 223.18 51046.18 88888.00 2016-11-19 17:24:53.412 324 16414.43 223.16 51046.20 88888.00 2016-11-19 17:24:53.912 324 16414.38 223.22 51046.24 88888.00 2016-11-19 17:24:54.412 324 16414.41 223.30 51046.14 88888.00 2016-11-19 17:24:54.912 324 16414.45 223.27 51046.09 88888.00 2016-11-19 17:24:55.412 324 16414.43 223.21 51046.07 88888.00 2016-11-19 17:24:55.912 324 16414.41 223.18 51046.16 88888.00 2016-11-19 17:24:56.412 324 16414.46 223.16 51046.16 88888.00 2016-11-19 17:24:56.912 324 16414.43 223.20 51046.15 88888.00 2016-11-19 17:24:57.412 324 16414.44 223.13 51046.19 88888.00 2016-11-19 17:24:57.912 324 16414.45 223.09 51046.14 88888.00 2016-11-19 17:24:58.412 324 16414.44 223.14 51046.09 88888.00 2016-11-19 17:24:58.912 324 16414.46 223.17 51046.09 88888.00 2016-11-19 17:24:59.412 324 16414.48 223.15 51046.11 88888.00 2016-11-19 17:24:59.912 324 16414.46 223.07 51046.10 88888.00 2016-11-19 17:25:00.412 324 16414.50 223.09 51046.10 88888.00 2016-11-19 17:25:00.912 324 16414.55 223.10 51046.12 88888.00 2016-11-19 17:25:01.412 324 16414.54 223.04 51046.14 88888.00 2016-11-19 17:25:01.912 324 16414.52 223.04 51046.10 88888.00 2016-11-19 17:25:02.412 324 16414.52 223.10 51046.11 88888.00 2016-11-19 17:25:02.912 324 16414.48 223.07 51046.18 88888.00 2016-11-19 17:25:03.412 324 16414.49 223.00 51046.21 88888.00 2016-11-19 17:25:03.912 324 16414.52 222.99 51046.23 88888.00 2016-11-19 17:25:04.412 324 16414.50 223.00 51046.18 88888.00 2016-11-19 17:25:04.912 324 16414.47 222.96 51046.16 88888.00 2016-11-19 17:25:05.412 324 16414.50 222.99 51046.08 88888.00 2016-11-19 17:25:05.912 324 16414.55 222.98 51046.08 88888.00 2016-11-19 17:25:06.412 324 16414.56 223.00 51046.09 88888.00 2016-11-19 17:25:06.912 324 16414.59 223.03 51046.12 88888.00 2016-11-19 17:25:07.412 324 16414.59 223.00 51046.14 88888.00 2016-11-19 17:25:07.912 324 16414.65 222.94 51046.09 88888.00 2016-11-19 17:25:08.412 324 16414.68 222.96 51046.05 88888.00 2016-11-19 17:25:08.912 324 16414.67 222.96 51046.07 88888.00 2016-11-19 17:25:09.412 324 16414.67 222.91 51046.11 88888.00 2016-11-19 17:25:09.912 324 16414.67 222.90 51046.12 88888.00 2016-11-19 17:25:10.412 324 16414.71 222.95 51046.10 88888.00 2016-11-19 17:25:10.912 324 16414.70 222.92 51046.12 88888.00 2016-11-19 17:25:11.412 324 16414.72 222.97 51046.16 88888.00 2016-11-19 17:25:11.912 324 16414.68 222.99 51046.15 88888.00 2016-11-19 17:25:12.412 324 16414.70 222.97 51046.14 88888.00 2016-11-19 17:25:12.912 324 16414.70 222.89 51046.11 88888.00 2016-11-19 17:25:13.412 324 16414.70 222.82 51046.15 88888.00 2016-11-19 17:25:13.912 324 16414.71 222.78 51046.12 88888.00 2016-11-19 17:25:14.412 324 16414.73 222.79 51046.11 88888.00 2016-11-19 17:25:14.912 324 16414.75 222.82 51046.10 88888.00 2016-11-19 17:25:15.413 324 16414.79 222.79 51046.12 88888.00 2016-11-19 17:25:15.913 324 16414.80 222.78 51046.14 88888.00 2016-11-19 17:25:16.413 324 16414.82 222.83 51046.09 88888.00 2016-11-19 17:25:16.913 324 16414.85 222.79 51046.05 88888.00 2016-11-19 17:25:17.413 324 16414.81 222.79 51046.01 88888.00 2016-11-19 17:25:17.913 324 16414.81 222.83 51046.02 88888.00 2016-11-19 17:25:18.413 324 16414.83 222.84 51046.08 88888.00 2016-11-19 17:25:18.913 324 16414.90 222.90 51046.10 88888.00 2016-11-19 17:25:19.413 324 16414.88 222.92 51046.10 88888.00 2016-11-19 17:25:19.913 324 16414.92 222.89 51046.09 88888.00 2016-11-19 17:25:20.413 324 16414.97 222.90 51046.08 88888.00 2016-11-19 17:25:20.913 324 16415.01 222.96 51046.07 88888.00 2016-11-19 17:25:21.413 324 16414.97 222.94 51046.15 88888.00 2016-11-19 17:25:21.913 324 16414.93 222.84 51046.16 88888.00 2016-11-19 17:25:22.413 324 16414.96 222.87 51046.14 88888.00 2016-11-19 17:25:22.913 324 16414.99 222.84 51046.14 88888.00 2016-11-19 17:25:23.413 324 16414.98 222.89 51046.11 88888.00 2016-11-19 17:25:23.913 324 16414.94 222.88 51046.09 88888.00 2016-11-19 17:25:24.413 324 16414.90 222.88 51046.12 88888.00 2016-11-19 17:25:24.913 324 16414.93 222.90 51046.21 88888.00 2016-11-19 17:25:25.413 324 16414.99 222.88 51046.20 88888.00 2016-11-19 17:25:25.913 324 16415.01 222.83 51046.11 88888.00 2016-11-19 17:25:26.413 324 16414.99 222.83 51046.12 88888.00 2016-11-19 17:25:26.913 324 16415.01 222.84 51046.14 88888.00 2016-11-19 17:25:27.413 324 16414.99 222.84 51046.10 88888.00 2016-11-19 17:25:27.913 324 16415.00 222.88 51046.05 88888.00 2016-11-19 17:25:28.413 324 16415.02 222.91 51046.09 88888.00 2016-11-19 17:25:28.913 324 16415.09 222.86 51046.15 88888.00 2016-11-19 17:25:29.413 324 16415.09 222.84 51046.10 88888.00 2016-11-19 17:25:29.913 324 16415.08 222.82 51046.07 88888.00 2016-11-19 17:25:30.413 324 16415.08 222.88 51046.05 88888.00 2016-11-19 17:25:30.913 324 16415.11 222.96 51046.00 88888.00 2016-11-19 17:25:31.413 324 16415.06 222.95 51046.01 88888.00 2016-11-19 17:25:31.913 324 16415.10 222.91 51046.05 88888.00 2016-11-19 17:25:32.413 324 16415.10 222.89 51046.09 88888.00 2016-11-19 17:25:32.913 324 16415.12 222.90 51046.09 88888.00 2016-11-19 17:25:33.413 324 16415.17 222.90 51046.07 88888.00 2016-11-19 17:25:33.913 324 16415.19 222.91 51046.07 88888.00 2016-11-19 17:25:34.413 324 16415.23 222.90 51046.12 88888.00 2016-11-19 17:25:34.913 324 16415.24 222.92 51046.09 88888.00 2016-11-19 17:25:35.413 324 16415.21 222.94 51046.08 88888.00 2016-11-19 17:25:35.913 324 16415.24 222.94 51046.12 88888.00 2016-11-19 17:25:36.413 324 16415.27 222.96 51046.18 88888.00 2016-11-19 17:25:36.913 324 16415.29 222.97 51046.15 88888.00 2016-11-19 17:25:37.413 324 16415.28 222.99 51046.12 88888.00 2016-11-19 17:25:37.913 324 16415.32 222.97 51046.05 88888.00 2016-11-19 17:25:38.413 324 16415.36 222.95 51046.09 88888.00 2016-11-19 17:25:38.913 324 16415.38 222.99 51046.14 88888.00 2016-11-19 17:25:39.413 324 16415.37 223.00 51046.07 88888.00 2016-11-19 17:25:39.913 324 16415.34 222.98 51046.03 88888.00 2016-11-19 17:25:40.413 324 16415.33 222.98 51046.02 88888.00 2016-11-19 17:25:40.913 324 16415.36 222.95 51046.08 88888.00 2016-11-19 17:25:41.413 324 16415.36 222.95 51046.00 88888.00 2016-11-19 17:25:41.913 324 16415.38 222.96 51045.99 88888.00 2016-11-19 17:25:42.413 324 16415.38 222.94 51046.05 88888.00 2016-11-19 17:25:42.913 324 16415.36 222.94 51046.02 88888.00 2016-11-19 17:25:43.413 324 16415.38 222.94 51046.07 88888.00 2016-11-19 17:25:43.913 324 16415.44 222.94 51046.05 88888.00 2016-11-19 17:25:44.404 324 16415.44 222.96 51046.10 88888.00 2016-11-19 17:25:44.904 324 16415.45 222.92 51046.15 88888.00 2016-11-19 17:25:45.404 324 16415.47 222.89 51046.11 88888.00 2016-11-19 17:25:45.904 324 16415.49 222.94 51046.11 88888.00 2016-11-19 17:25:46.404 324 16415.51 222.97 51046.15 88888.00 2016-11-19 17:25:46.904 324 16415.50 223.00 51046.14 88888.00 2016-11-19 17:25:47.404 324 16415.49 222.97 51046.14 88888.00 2016-11-19 17:25:47.904 324 16415.54 222.97 51046.05 88888.00 2016-11-19 17:25:48.404 324 16415.55 222.98 51045.98 88888.00 2016-11-19 17:25:48.904 324 16415.54 223.00 51045.97 88888.00 2016-11-19 17:25:49.404 324 16415.59 223.07 51046.03 88888.00 2016-11-19 17:25:49.904 324 16415.60 223.08 51046.05 88888.00 2016-11-19 17:25:50.404 324 16415.59 222.99 51046.05 88888.00 2016-11-19 17:25:50.904 324 16415.64 222.99 51046.12 88888.00 2016-11-19 17:25:51.404 324 16415.68 223.03 51046.12 88888.00 2016-11-19 17:25:51.904 324 16415.69 223.04 51046.07 88888.00 2016-11-19 17:25:52.404 324 16415.72 223.03 51046.10 88888.00 2016-11-19 17:25:52.904 324 16415.72 223.01 51046.12 88888.00 2016-11-19 17:25:53.404 324 16415.72 223.03 51046.08 88888.00 2016-11-19 17:25:53.904 324 16415.72 223.01 51046.06 88888.00 2016-11-19 17:25:54.404 324 16415.72 223.01 51046.07 88888.00 2016-11-19 17:25:54.904 324 16415.73 223.03 51046.03 88888.00 2016-11-19 17:25:55.404 324 16415.72 223.05 51046.08 88888.00 2016-11-19 17:25:55.904 324 16415.76 223.10 51046.14 88888.00 2016-11-19 17:25:56.404 324 16415.74 223.12 51046.14 88888.00 2016-11-19 17:25:56.904 324 16415.77 223.08 51046.14 88888.00 2016-11-19 17:25:57.404 324 16415.80 223.05 51046.16 88888.00 2016-11-19 17:25:57.904 324 16415.80 223.04 51046.14 88888.00 2016-11-19 17:25:58.404 324 16415.80 223.08 51046.09 88888.00 2016-11-19 17:25:58.904 324 16415.84 223.04 51046.08 88888.00 2016-11-19 17:25:59.404 324 16415.80 222.95 51046.06 88888.00 2016-11-19 17:25:59.904 324 16415.81 222.99 51046.08 88888.00 2016-11-19 17:26:00.404 324 16415.86 222.99 51046.08 88888.00 2016-11-19 17:26:00.904 324 16415.86 223.01 51046.11 88888.00 2016-11-19 17:26:01.404 324 16415.87 223.03 51046.11 88888.00 2016-11-19 17:26:01.904 324 16415.88 223.04 51046.08 88888.00 2016-11-19 17:26:02.404 324 16415.89 223.00 51046.16 88888.00 2016-11-19 17:26:02.904 324 16415.85 223.01 51046.23 88888.00 2016-11-19 17:26:03.404 324 16415.87 223.00 51046.24 88888.00 2016-11-19 17:26:03.904 324 16415.85 223.06 51046.20 88888.00 2016-11-19 17:26:04.404 324 16415.87 223.09 51046.19 88888.00 2016-11-19 17:26:04.904 324 16415.95 223.13 51046.14 88888.00 2016-11-19 17:26:05.404 324 16415.94 223.09 51046.09 88888.00 2016-11-19 17:26:05.904 324 16415.90 223.12 51046.15 88888.00 2016-11-19 17:26:06.404 324 16415.91 223.16 51046.21 88888.00 2016-11-19 17:26:06.904 324 16415.94 223.12 51046.23 88888.00 2016-11-19 17:26:07.404 324 16415.96 223.12 51046.20 88888.00 2016-11-19 17:26:07.904 324 16415.95 223.14 51046.15 88888.00 2016-11-19 17:26:08.404 324 16415.93 223.15 51046.11 88888.00 2016-11-19 17:26:08.904 324 16415.93 223.20 51046.09 88888.00 2016-11-19 17:26:09.404 324 16415.97 223.24 51046.07 88888.00 2016-11-19 17:26:09.904 324 16415.98 223.23 51046.05 88888.00 2016-11-19 17:26:10.404 324 16415.98 223.22 51046.14 88888.00 2016-11-19 17:26:10.904 324 16416.03 223.20 51046.16 88888.00 2016-11-19 17:26:11.404 324 16416.02 223.25 51046.16 88888.00 2016-11-19 17:26:11.904 324 16416.03 223.23 51046.16 88888.00 2016-11-19 17:26:12.404 324 16416.03 223.18 51046.18 88888.00 2016-11-19 17:26:12.904 324 16416.02 223.18 51046.19 88888.00 2016-11-19 17:26:13.404 324 16416.04 223.21 51046.19 88888.00 2016-11-19 17:26:13.904 324 16416.03 223.25 51046.25 88888.00 2016-11-19 17:26:14.405 324 16416.00 223.29 51046.27 88888.00 2016-11-19 17:26:14.905 324 16416.02 223.24 51046.26 88888.00 2016-11-19 17:26:15.405 324 16416.02 223.24 51046.23 88888.00 2016-11-19 17:26:15.905 324 16415.99 223.17 51046.18 88888.00 2016-11-19 17:26:16.405 324 16415.94 223.21 51046.11 88888.00 2016-11-19 17:26:16.905 324 16416.00 223.21 51046.14 88888.00 2016-11-19 17:26:17.405 324 16415.97 223.15 51046.24 88888.00 2016-11-19 17:26:17.905 324 16415.99 223.13 51046.25 88888.00 2016-11-19 17:26:18.405 324 16416.06 223.17 51046.21 88888.00 2016-11-19 17:26:18.905 324 16416.05 223.20 51046.16 88888.00 2016-11-19 17:26:19.405 324 16416.04 223.24 51046.20 88888.00 2016-11-19 17:26:19.905 324 16416.02 223.26 51046.20 88888.00 2016-11-19 17:26:20.405 324 16415.99 223.24 51046.25 88888.00 2016-11-19 17:26:20.905 324 16415.99 223.18 51046.19 88888.00 2016-11-19 17:26:21.405 324 16415.98 223.22 51046.15 88888.00 2016-11-19 17:26:21.905 324 16415.95 223.23 51046.15 88888.00 2016-11-19 17:26:22.405 324 16415.94 223.20 51046.19 88888.00 2016-11-19 17:26:22.905 324 16415.96 223.17 51046.11 88888.00 2016-11-19 17:26:23.405 324 16415.95 223.21 51046.14 88888.00 2016-11-19 17:26:23.905 324 16415.89 223.24 51046.14 88888.00 2016-11-19 17:26:24.405 324 16415.88 223.25 51046.14 88888.00 2016-11-19 17:26:24.905 324 16415.90 223.22 51046.14 88888.00 2016-11-19 17:26:25.405 324 16415.94 223.24 51046.17 88888.00 2016-11-19 17:26:25.905 324 16415.96 223.20 51046.16 88888.00 2016-11-19 17:26:26.405 324 16415.97 223.22 51046.12 88888.00 2016-11-19 17:26:26.905 324 16415.96 223.18 51046.17 88888.00 2016-11-19 17:26:27.405 324 16415.94 223.17 51046.16 88888.00 2016-11-19 17:26:27.905 324 16415.94 223.16 51046.12 88888.00 2016-11-19 17:26:28.405 324 16415.90 223.22 51046.16 88888.00 2016-11-19 17:26:28.905 324 16415.93 223.25 51046.23 88888.00 2016-11-19 17:26:29.405 324 16415.91 223.20 51046.21 88888.00 2016-11-19 17:26:29.905 324 16415.91 223.17 51046.24 88888.00 2016-11-19 17:26:30.405 324 16415.94 223.16 51046.27 88888.00 2016-11-19 17:26:30.905 324 16415.94 223.18 51046.23 88888.00 2016-11-19 17:26:31.405 324 16415.94 223.22 51046.26 88888.00 2016-11-19 17:26:31.905 324 16415.95 223.24 51046.29 88888.00 2016-11-19 17:26:32.405 324 16415.96 223.26 51046.23 88888.00 2016-11-19 17:26:32.905 324 16415.94 223.32 51046.26 88888.00 2016-11-19 17:26:33.405 324 16415.91 223.29 51046.29 88888.00 2016-11-19 17:26:33.905 324 16415.94 223.23 51046.25 88888.00 2016-11-19 17:26:34.405 324 16415.91 223.26 51046.25 88888.00 2016-11-19 17:26:34.905 324 16415.91 223.26 51046.20 88888.00 2016-11-19 17:26:35.405 324 16415.87 223.21 51046.21 88888.00 2016-11-19 17:26:35.905 324 16415.90 223.21 51046.24 88888.00 2016-11-19 17:26:36.405 324 16415.88 223.24 51046.21 88888.00 2016-11-19 17:26:36.905 324 16415.84 223.25 51046.21 88888.00 2016-11-19 17:26:37.405 324 16415.86 223.20 51046.21 88888.00 2016-11-19 17:26:37.905 324 16415.89 223.20 51046.21 88888.00 2016-11-19 17:26:38.405 324 16415.89 223.20 51046.20 88888.00 2016-11-19 17:26:38.905 324 16415.87 223.24 51046.21 88888.00 2016-11-19 17:26:39.405 324 16415.82 223.26 51046.20 88888.00 2016-11-19 17:26:39.905 324 16415.81 223.27 51046.26 88888.00 2016-11-19 17:26:40.405 324 16415.77 223.31 51046.26 88888.00 2016-11-19 17:26:40.905 324 16415.73 223.34 51046.33 88888.00 2016-11-19 17:26:41.405 324 16415.74 223.35 51046.32 88888.00 2016-11-19 17:26:41.905 324 16415.72 223.38 51046.27 88888.00 2016-11-19 17:26:42.405 324 16415.71 223.34 51046.27 88888.00 2016-11-19 17:26:42.905 324 16415.72 223.31 51046.25 88888.00 2016-11-19 17:26:43.405 324 16415.67 223.34 51046.20 88888.00 2016-11-19 17:26:43.905 324 16415.65 223.30 51046.17 88888.00 2016-11-19 17:26:44.406 324 16415.67 223.26 51046.17 88888.00 2016-11-19 17:26:44.906 324 16415.69 223.25 51046.16 88888.00 2016-11-19 17:26:45.406 324 16415.73 223.29 51046.19 88888.00 2016-11-19 17:26:45.906 324 16415.74 223.36 51046.24 88888.00 2016-11-19 17:26:46.406 324 16415.72 223.44 51046.23 88888.00 2016-11-19 17:26:46.906 324 16415.69 223.39 51046.25 88888.00 2016-11-19 17:26:47.406 324 16415.68 223.33 51046.25 88888.00 2016-11-19 17:26:47.906 324 16415.65 223.36 51046.19 88888.00 2016-11-19 17:26:48.406 324 16415.59 223.41 51046.16 88888.00 2016-11-19 17:26:48.906 324 16415.60 223.36 51046.19 88888.00 2016-11-19 17:26:49.406 324 16415.60 223.30 51046.20 88888.00 2016-11-19 17:26:49.906 324 16415.59 223.34 51046.17 88888.00 2016-11-19 17:26:50.406 324 16415.59 223.39 51046.20 88888.00 2016-11-19 17:26:50.906 324 16415.58 223.43 51046.26 88888.00 2016-11-19 17:26:51.406 324 16415.59 223.42 51046.23 88888.00 2016-11-19 17:26:51.906 324 16415.58 223.39 51046.24 88888.00 2016-11-19 17:26:52.406 324 16415.56 223.38 51046.24 88888.00 2016-11-19 17:26:52.906 324 16415.58 223.41 51046.21 88888.00 2016-11-19 17:26:53.406 324 16415.61 223.36 51046.25 88888.00 2016-11-19 17:26:53.906 324 16415.63 223.34 51046.24 88888.00 2016-11-19 17:26:54.406 324 16415.62 223.42 51046.28 88888.00 2016-11-19 17:26:54.906 324 16415.55 223.42 51046.28 88888.00 2016-11-19 17:26:55.406 324 16415.52 223.34 51046.34 88888.00 2016-11-19 17:26:55.906 324 16415.55 223.36 51046.32 88888.00 2016-11-19 17:26:56.406 324 16415.55 223.41 51046.39 88888.00 2016-11-19 17:26:56.906 324 16415.58 223.43 51046.41 88888.00 2016-11-19 17:26:57.406 324 16415.60 223.44 51046.34 88888.00 2016-11-19 17:26:57.906 324 16415.59 223.40 51046.29 88888.00 2016-11-19 17:26:58.406 324 16415.64 223.39 51046.29 88888.00 2016-11-19 17:26:58.906 324 16415.64 223.42 51046.26 88888.00 2016-11-19 17:26:59.406 324 16415.61 223.43 51046.32 88888.00 2016-11-19 17:26:59.906 324 16415.59 223.42 51046.32 88888.00 2016-11-19 17:27:00.406 324 16415.64 223.45 51046.35 88888.00 2016-11-19 17:27:00.906 324 16415.62 223.42 51046.38 88888.00 2016-11-19 17:27:01.406 324 16415.60 223.42 51046.41 88888.00 2016-11-19 17:27:01.906 324 16415.61 223.41 51046.36 88888.00 2016-11-19 17:27:02.406 324 16415.62 223.45 51046.32 88888.00 2016-11-19 17:27:02.906 324 16415.60 223.48 51046.28 88888.00 2016-11-19 17:27:03.406 324 16415.59 223.39 51046.32 88888.00 2016-11-19 17:27:03.906 324 16415.56 223.35 51046.33 88888.00 2016-11-19 17:27:04.406 324 16415.58 223.42 51046.29 88888.00 2016-11-19 17:27:04.906 324 16415.61 223.34 51046.27 88888.00 2016-11-19 17:27:05.406 324 16415.54 223.29 51046.27 88888.00 2016-11-19 17:27:05.906 324 16415.55 223.35 51046.33 88888.00 2016-11-19 17:27:06.406 324 16415.58 223.39 51046.37 88888.00 2016-11-19 17:27:06.906 324 16415.55 223.40 51046.42 88888.00 2016-11-19 17:27:07.406 324 16415.55 223.41 51046.45 88888.00 2016-11-19 17:27:07.906 324 16415.54 223.41 51046.44 88888.00 2016-11-19 17:27:08.406 324 16415.50 223.40 51046.43 88888.00 2016-11-19 17:27:08.906 324 16415.47 223.40 51046.38 88888.00 2016-11-19 17:27:09.406 324 16415.51 223.36 51046.38 88888.00 2016-11-19 17:27:09.906 324 16415.52 223.39 51046.42 88888.00 2016-11-19 17:27:10.406 324 16415.51 223.43 51046.41 88888.00 2016-11-19 17:27:10.906 324 16415.49 223.43 51046.34 88888.00 2016-11-19 17:27:11.406 324 16415.49 223.40 51046.36 88888.00 2016-11-19 17:27:11.906 324 16415.51 223.35 51046.36 88888.00 2016-11-19 17:27:12.406 324 16415.44 223.39 51046.36 88888.00 2016-11-19 17:27:12.906 324 16415.41 223.44 51046.33 88888.00 2016-11-19 17:27:13.406 324 16415.41 223.42 51046.32 88888.00 2016-11-19 17:27:13.906 324 16415.40 223.42 51046.35 88888.00 2016-11-19 17:27:14.407 324 16415.37 223.49 51046.33 88888.00 2016-11-19 17:27:14.907 324 16415.37 223.50 51046.26 88888.00 2016-11-19 17:27:15.407 324 16415.43 223.48 51046.26 88888.00 2016-11-19 17:27:15.907 324 16415.40 223.43 51046.32 88888.00 2016-11-19 17:27:16.407 324 16415.41 223.43 51046.35 88888.00 2016-11-19 17:27:16.907 324 16415.40 223.49 51046.39 88888.00 2016-11-19 17:27:17.407 324 16415.38 223.57 51046.36 88888.00 2016-11-19 17:27:17.907 324 16415.37 223.55 51046.35 88888.00 2016-11-19 17:27:18.407 324 16415.36 223.47 51046.34 88888.00 2016-11-19 17:27:18.907 324 16415.34 223.42 51046.35 88888.00 2016-11-19 17:27:19.407 324 16415.34 223.40 51046.33 88888.00 2016-11-19 17:27:19.907 324 16415.29 223.39 51046.28 88888.00 2016-11-19 17:27:20.407 324 16415.27 223.35 51046.26 88888.00 2016-11-19 17:27:20.907 324 16415.28 223.40 51046.27 88888.00 2016-11-19 17:27:21.407 324 16415.26 223.47 51046.36 88888.00 2016-11-19 17:27:21.907 324 16415.26 223.48 51046.36 88888.00 2016-11-19 17:27:22.407 324 16415.24 223.44 51046.38 88888.00 2016-11-19 17:27:22.907 324 16415.20 223.40 51046.35 88888.00 2016-11-19 17:27:23.407 324 16415.21 223.42 51046.34 88888.00 2016-11-19 17:27:23.907 324 16415.26 223.39 51046.28 88888.00 2016-11-19 17:27:24.407 324 16415.23 223.38 51046.25 88888.00 2016-11-19 17:27:24.907 324 16415.20 223.40 51046.25 88888.00 2016-11-19 17:27:25.407 324 16415.23 223.47 51046.25 88888.00 2016-11-19 17:27:25.907 324 16415.21 223.45 51046.23 88888.00 2016-11-19 17:27:26.407 324 16415.20 223.44 51046.27 88888.00 2016-11-19 17:27:26.907 324 16415.16 223.39 51046.35 88888.00 2016-11-19 17:27:27.407 324 16415.16 223.41 51046.39 88888.00 2016-11-19 17:27:27.907 324 16415.12 223.49 51046.43 88888.00 2016-11-19 17:27:28.407 324 16415.14 223.53 51046.35 88888.00 2016-11-19 17:27:28.907 324 16415.10 223.52 51046.26 88888.00 2016-11-19 17:27:29.407 324 16415.08 223.48 51046.23 88888.00 2016-11-19 17:27:29.907 324 16415.09 223.51 51046.21 88888.00 2016-11-19 17:27:30.407 324 16415.09 223.51 51046.26 88888.00 2016-11-19 17:27:30.907 324 16415.05 223.52 51046.24 88888.00 2016-11-19 17:27:31.407 324 16415.05 223.53 51046.23 88888.00 2016-11-19 17:27:31.907 324 16415.08 223.52 51046.29 88888.00 2016-11-19 17:27:32.407 324 16415.08 223.53 51046.38 88888.00 2016-11-19 17:27:32.907 324 16415.14 223.55 51046.36 88888.00 2016-11-19 17:27:33.407 324 16415.15 223.50 51046.37 88888.00 2016-11-19 17:27:33.907 324 16415.10 223.49 51046.35 88888.00 2016-11-19 17:27:34.407 324 16415.07 223.49 51046.32 88888.00 2016-11-19 17:27:34.907 324 16415.07 223.52 51046.34 88888.00 2016-11-19 17:27:35.407 324 16415.07 223.53 51046.33 88888.00 2016-11-19 17:27:35.907 324 16415.01 223.48 51046.29 88888.00 2016-11-19 17:27:36.407 324 16415.01 223.41 51046.27 88888.00 2016-11-19 17:27:36.907 324 16415.01 223.43 51046.28 88888.00 2016-11-19 17:27:37.407 324 16415.02 223.42 51046.29 88888.00 2016-11-19 17:27:37.907 324 16415.00 223.44 51046.27 88888.00 2016-11-19 17:27:38.407 324 16415.03 223.47 51046.25 88888.00 2016-11-19 17:27:38.907 324 16415.02 223.50 51046.27 88888.00 2016-11-19 17:27:39.407 324 16414.98 223.51 51046.28 88888.00 2016-11-19 17:27:39.907 324 16414.96 223.52 51046.25 88888.00 2016-11-19 17:27:40.407 324 16414.98 223.59 51046.24 88888.00 2016-11-19 17:27:40.907 324 16414.92 223.57 51046.26 88888.00 2016-11-19 17:27:41.407 324 16414.93 223.56 51046.30 88888.00 2016-11-19 17:27:41.907 324 16414.98 223.53 51046.27 88888.00 2016-11-19 17:27:42.407 324 16414.98 223.51 51046.27 88888.00 2016-11-19 17:27:42.907 324 16414.93 223.53 51046.34 88888.00 2016-11-19 17:27:43.407 324 16414.91 223.52 51046.34 88888.00 2016-11-19 17:27:43.907 324 16414.93 223.48 51046.30 88888.00 2016-11-19 17:27:44.408 324 16414.96 223.45 51046.32 88888.00 2016-11-19 17:27:44.908 324 16414.89 223.49 51046.33 88888.00 2016-11-19 17:27:45.408 324 16414.89 223.50 51046.27 88888.00 2016-11-19 17:27:45.908 324 16414.91 223.48 51046.27 88888.00 2016-11-19 17:27:46.408 324 16414.90 223.47 51046.28 88888.00 2016-11-19 17:27:46.908 324 16414.90 223.40 51046.28 88888.00 2016-11-19 17:27:47.408 324 16414.85 223.39 51046.27 88888.00 2016-11-19 17:27:47.908 324 16414.82 223.35 51046.32 88888.00 2016-11-19 17:27:48.408 324 16414.81 223.39 51046.41 88888.00 2016-11-19 17:27:48.908 324 16414.81 223.41 51046.35 88888.00 2016-11-19 17:27:49.408 324 16414.82 223.41 51046.30 88888.00 2016-11-19 17:27:49.908 324 16414.84 223.38 51046.24 88888.00 2016-11-19 17:27:50.408 324 16414.77 223.39 51046.23 88888.00 2016-11-19 17:27:50.908 324 16414.77 223.47 51046.25 88888.00 2016-11-19 17:27:51.408 324 16414.76 223.44 51046.27 88888.00 2016-11-19 17:27:51.908 324 16414.76 223.34 51046.27 88888.00 2016-11-19 17:27:52.408 324 16414.79 223.33 51046.25 88888.00 2016-11-19 17:27:52.908 324 16414.76 223.34 51046.24 88888.00 2016-11-19 17:27:53.408 324 16414.76 223.31 51046.20 88888.00 2016-11-19 17:27:53.908 324 16414.73 223.31 51046.17 88888.00 2016-11-19 17:27:54.408 324 16414.71 223.34 51046.20 88888.00 2016-11-19 17:27:54.908 324 16414.71 223.31 51046.19 88888.00 2016-11-19 17:27:55.408 324 16414.71 223.33 51046.17 88888.00 2016-11-19 17:27:55.908 324 16414.67 223.33 51046.18 88888.00 2016-11-19 17:27:56.408 324 16414.70 223.40 51046.15 88888.00 2016-11-19 17:27:56.908 324 16414.74 223.35 51046.18 88888.00 2016-11-19 17:27:57.408 324 16414.74 223.31 51046.17 88888.00 2016-11-19 17:27:57.908 324 16414.72 223.35 51046.24 88888.00 2016-11-19 17:27:58.408 324 16414.71 223.35 51046.25 88888.00 2016-11-19 17:27:58.908 324 16414.68 223.40 51046.23 88888.00 2016-11-19 17:27:59.408 324 16414.67 223.33 51046.21 88888.00 2016-11-19 17:27:59.908 324 16414.66 223.32 51046.24 88888.00 2016-11-19 17:28:00.408 324 16414.65 223.30 51046.23 88888.00 2016-11-19 17:28:00.908 324 16414.63 223.31 51046.19 88888.00 2016-11-19 17:28:01.408 324 16414.65 223.30 51046.18 88888.00 2016-11-19 17:28:01.908 324 16414.65 223.25 51046.21 88888.00 2016-11-19 17:28:02.408 324 16414.67 223.33 51046.21 88888.00 2016-11-19 17:28:02.908 324 16414.67 223.36 51046.23 88888.00 2016-11-19 17:28:03.408 324 16414.64 223.36 51046.14 88888.00 2016-11-19 17:28:03.908 324 16414.62 223.33 51046.11 88888.00 2016-11-19 17:28:04.408 324 16414.62 223.34 51046.14 88888.00 2016-11-19 17:28:04.908 324 16414.64 223.36 51046.15 88888.00 2016-11-19 17:28:05.408 324 16414.64 223.32 51046.20 88888.00 2016-11-19 17:28:05.908 324 16414.61 223.32 51046.24 88888.00 2016-11-19 17:28:06.408 324 16414.55 223.31 51046.18 88888.00 2016-11-19 17:28:06.908 324 16414.57 223.30 51046.16 88888.00 2016-11-19 17:28:07.408 324 16414.55 223.30 51046.15 88888.00 2016-11-19 17:28:07.908 324 16414.55 223.31 51046.16 88888.00 2016-11-19 17:28:08.408 324 16414.56 223.31 51046.16 88888.00 2016-11-19 17:28:08.908 324 16414.55 223.34 51046.19 88888.00 2016-11-19 17:28:09.408 324 16414.52 223.38 51046.23 88888.00 2016-11-19 17:28:09.908 324 16414.47 223.39 51046.18 88888.00 2016-11-19 17:28:10.408 324 16414.53 223.42 51046.14 88888.00 2016-11-19 17:28:10.908 324 16414.53 223.40 51046.10 88888.00 2016-11-19 17:28:11.408 324 16414.47 223.35 51046.12 88888.00 2016-11-19 17:28:11.908 324 16414.46 223.31 51046.16 88888.00 2016-11-19 17:28:12.408 324 16414.43 223.36 51046.16 88888.00 2016-11-19 17:28:12.908 324 16414.40 223.39 51046.18 88888.00 2016-11-19 17:28:13.408 324 16414.40 223.39 51046.19 88888.00 2016-11-19 17:28:13.908 324 16414.36 223.40 51046.21 88888.00 2016-11-19 17:28:14.409 324 16414.33 223.43 51046.20 88888.00 2016-11-19 17:28:14.909 324 16414.35 223.39 51046.19 88888.00 2016-11-19 17:28:15.409 324 16414.30 223.40 51046.15 88888.00 2016-11-19 17:28:15.909 324 16414.31 223.39 51046.17 88888.00 2016-11-19 17:28:16.409 324 16414.30 223.41 51046.16 88888.00 2016-11-19 17:28:16.909 324 16414.27 223.39 51046.11 88888.00 2016-11-19 17:28:17.409 324 16414.28 223.41 51046.19 88888.00 2016-11-19 17:28:17.909 324 16414.23 223.42 51046.21 88888.00 2016-11-19 17:28:18.409 324 16414.20 223.43 51046.21 88888.00 2016-11-19 17:28:18.909 324 16414.20 223.49 51046.18 88888.00 2016-11-19 17:28:19.409 324 16414.29 223.43 51046.18 88888.00 2016-11-19 17:28:19.909 324 16414.31 223.35 51046.21 88888.00 2016-11-19 17:28:20.409 324 16414.28 223.40 51046.21 88888.00 2016-11-19 17:28:20.909 324 16414.24 223.36 51046.18 88888.00 2016-11-19 17:28:21.409 324 16414.21 223.35 51046.15 88888.00 2016-11-19 17:28:21.909 324 16414.21 223.38 51046.08 88888.00 2016-11-19 17:28:22.409 324 16414.24 223.38 51046.11 88888.00 2016-11-19 17:28:22.909 324 16414.23 223.36 51046.18 88888.00 2016-11-19 17:28:23.409 324 16414.29 223.38 51046.18 88888.00 2016-11-19 17:28:23.909 324 16414.28 223.35 51046.18 88888.00 2016-11-19 17:28:24.409 324 16414.27 223.33 51046.20 88888.00 2016-11-19 17:28:24.909 324 16414.23 223.33 51046.16 88888.00 2016-11-19 17:28:25.409 324 16414.24 223.34 51046.15 88888.00 2016-11-19 17:28:25.909 324 16414.27 223.32 51046.15 88888.00 2016-11-19 17:28:26.409 324 16414.28 223.33 51046.18 88888.00 2016-11-19 17:28:26.909 324 16414.29 223.35 51046.15 88888.00 2016-11-19 17:28:27.409 324 16414.26 223.32 51046.18 88888.00 2016-11-19 17:28:27.909 324 16414.22 223.27 51046.21 88888.00 2016-11-19 17:28:28.409 324 16414.21 223.29 51046.18 88888.00 2016-11-19 17:28:28.909 324 16414.20 223.25 51046.17 88888.00 2016-11-19 17:28:29.409 324 16414.19 223.25 51046.24 88888.00 2016-11-19 17:28:29.909 324 16414.19 223.30 51046.26 88888.00 2016-11-19 17:28:30.409 324 16414.17 223.29 51046.24 88888.00 2016-11-19 17:28:30.909 324 16414.14 223.27 51046.18 88888.00 2016-11-19 17:28:31.409 324 16414.17 223.25 51046.20 88888.00 2016-11-19 17:28:31.909 324 16414.19 223.24 51046.20 88888.00 2016-11-19 17:28:32.409 324 16414.19 223.25 51046.14 88888.00 2016-11-19 17:28:32.909 324 16414.15 223.29 51046.12 88888.00 2016-11-19 17:28:33.409 324 16414.14 223.30 51046.14 88888.00 2016-11-19 17:28:33.909 324 16414.22 223.27 51046.18 88888.00 2016-11-19 17:28:34.409 324 16414.21 223.32 51046.15 88888.00 2016-11-19 17:28:34.909 324 16414.22 223.31 51046.10 88888.00 2016-11-19 17:28:35.409 324 16414.23 223.23 51046.08 88888.00 2016-11-19 17:28:35.909 324 16414.22 223.15 51046.05 88888.00 2016-11-19 17:28:36.409 324 16414.21 223.14 51046.11 88888.00 2016-11-19 17:28:36.909 324 16414.19 223.14 51046.14 88888.00 2016-11-19 17:28:37.409 324 16414.21 223.26 51046.11 88888.00 2016-11-19 17:28:37.909 324 16414.22 223.22 51046.07 88888.00 2016-11-19 17:28:38.409 324 16414.19 223.21 51046.08 88888.00 2016-11-19 17:28:38.909 324 16414.22 223.20 51046.17 88888.00 2016-11-19 17:28:39.409 324 16414.23 223.21 51046.20 88888.00 2016-11-19 17:28:39.909 324 16414.20 223.20 51046.20 88888.00 2016-11-19 17:28:40.409 324 16414.20 223.14 51046.18 88888.00 2016-11-19 17:28:40.909 324 16414.21 223.16 51046.21 88888.00 2016-11-19 17:28:41.409 324 16414.18 223.14 51046.18 88888.00 2016-11-19 17:28:41.909 324 16414.21 223.16 51046.16 88888.00 2016-11-19 17:28:42.409 324 16414.22 223.17 51046.17 88888.00 2016-11-19 17:28:42.909 324 16414.22 223.17 51046.17 88888.00 2016-11-19 17:28:43.409 324 16414.20 223.14 51046.18 88888.00 2016-11-19 17:28:43.909 324 16414.17 223.09 51046.15 88888.00 2016-11-19 17:28:44.410 324 16414.20 223.13 51046.19 88888.00 2016-11-19 17:28:44.910 324 16414.22 223.15 51046.15 88888.00 2016-11-19 17:28:45.410 324 16414.20 223.14 51046.20 88888.00 2016-11-19 17:28:45.910 324 16414.19 223.15 51046.21 88888.00 2016-11-19 17:28:46.410 324 16414.18 223.23 51046.18 88888.00 2016-11-19 17:28:46.910 324 16414.13 223.25 51046.19 88888.00 2016-11-19 17:28:47.410 324 16414.17 223.24 51046.16 88888.00 2016-11-19 17:28:47.910 324 16414.15 223.22 51046.08 88888.00 2016-11-19 17:28:48.410 324 16414.17 223.27 51046.06 88888.00 2016-11-19 17:28:48.910 324 16414.14 223.29 51046.10 88888.00 2016-11-19 17:28:49.410 324 16414.13 223.25 51046.11 88888.00 2016-11-19 17:28:49.910 324 16414.15 223.22 51046.14 88888.00 2016-11-19 17:28:50.410 324 16414.15 223.27 51046.12 88888.00 2016-11-19 17:28:50.910 324 16414.17 223.29 51046.14 88888.00 2016-11-19 17:28:51.410 324 16414.15 223.31 51046.14 88888.00 2016-11-19 17:28:51.910 324 16414.14 223.33 51046.07 88888.00 2016-11-19 17:28:52.410 324 16414.15 223.38 51046.01 88888.00 2016-11-19 17:28:52.910 324 16414.15 223.34 51045.97 88888.00 2016-11-19 17:28:53.410 324 16414.17 223.36 51045.98 88888.00 2016-11-19 17:28:53.910 324 16414.15 223.36 51046.01 88888.00 2016-11-19 17:28:54.410 324 16414.15 223.39 51046.08 88888.00 2016-11-19 17:28:54.910 324 16414.22 223.36 51046.12 88888.00 2016-11-19 17:28:55.410 324 16414.22 223.34 51046.10 88888.00 2016-11-19 17:28:55.910 324 16414.17 223.31 51046.15 88888.00 2016-11-19 17:28:56.410 324 16414.12 223.34 51046.14 88888.00 2016-11-19 17:28:56.910 324 16414.04 223.35 51046.16 88888.00 2016-11-19 17:28:57.410 324 16414.08 223.31 51046.16 88888.00 2016-11-19 17:28:57.910 324 16414.12 223.34 51046.14 88888.00 2016-11-19 17:28:58.410 324 16414.14 223.39 51046.10 88888.00 2016-11-19 17:28:58.910 324 16414.12 223.36 51046.11 88888.00 2016-11-19 17:28:59.410 324 16414.13 223.36 51046.09 88888.00 2016-11-19 17:28:59.910 324 16414.17 223.39 51046.14 88888.00 2016-11-19 17:29:00.410 324 16414.14 223.47 51046.14 88888.00 2016-11-19 17:29:00.910 324 16414.14 223.39 51046.14 88888.00 2016-11-19 17:29:01.410 324 16414.18 223.34 51046.14 88888.00 2016-11-19 17:29:01.910 324 16414.17 223.35 51046.15 88888.00 2016-11-19 17:29:02.410 324 16414.17 223.39 51046.16 88888.00 2016-11-19 17:29:02.910 324 16414.20 223.43 51046.20 88888.00 2016-11-19 17:29:03.410 324 16414.17 223.43 51046.20 88888.00 2016-11-19 17:29:03.910 324 16414.13 223.41 51046.19 88888.00 2016-11-19 17:29:04.410 324 16414.13 223.40 51046.14 88888.00 2016-11-19 17:29:04.910 324 16414.11 223.43 51046.09 88888.00 2016-11-19 17:29:05.410 324 16414.10 223.42 51046.06 88888.00 2016-11-19 17:29:05.910 324 16414.14 223.39 51046.07 88888.00 2016-11-19 17:29:06.410 324 16414.17 223.41 51046.12 88888.00 2016-11-19 17:29:06.910 324 16414.20 223.44 51046.15 88888.00 2016-11-19 17:29:07.410 324 16414.18 223.42 51046.18 88888.00 2016-11-19 17:29:07.910 324 16414.17 223.44 51046.18 88888.00 2016-11-19 17:29:08.410 324 16414.17 223.45 51046.20 88888.00 2016-11-19 17:29:08.910 324 16414.21 223.48 51046.19 88888.00 2016-11-19 17:29:09.410 324 16414.20 223.44 51046.14 88888.00 2016-11-19 17:29:09.910 324 16414.19 223.44 51046.14 88888.00 2016-11-19 17:29:10.410 324 16414.17 223.40 51046.14 88888.00 2016-11-19 17:29:10.910 324 16414.15 223.42 51046.15 88888.00 2016-11-19 17:29:11.410 324 16414.17 223.39 51046.17 88888.00 2016-11-19 17:29:11.910 324 16414.15 223.39 51046.18 88888.00 2016-11-19 17:29:12.410 324 16414.09 223.34 51046.18 88888.00 2016-11-19 17:29:12.910 324 16414.11 223.31 51046.14 88888.00 2016-11-19 17:29:13.410 324 16414.13 223.30 51046.12 88888.00 2016-11-19 17:29:13.910 324 16414.14 223.30 51046.12 88888.00 2016-11-19 17:29:14.410 324 16414.13 223.29 51046.19 88888.00 2016-11-19 17:29:14.910 324 16414.17 223.27 51046.12 88888.00 2016-11-19 17:29:15.410 324 16414.14 223.25 51046.07 88888.00 2016-11-19 17:29:15.910 324 16414.19 223.26 51046.06 88888.00 2016-11-19 17:29:16.410 324 16414.22 223.27 51046.05 88888.00 2016-11-19 17:29:16.910 324 16414.13 223.32 51046.02 88888.00 2016-11-19 17:29:17.410 324 16414.12 223.32 51046.08 88888.00 2016-11-19 17:29:17.910 324 16414.11 223.31 51046.08 88888.00 2016-11-19 17:29:18.410 324 16414.10 223.29 51046.03 88888.00 2016-11-19 17:29:18.910 324 16414.08 223.23 51046.00 88888.00 2016-11-19 17:29:19.411 324 16414.08 223.26 51046.09 88888.00 2016-11-19 17:29:19.911 324 16414.11 223.29 51046.08 88888.00 2016-11-19 17:29:20.411 324 16414.12 223.24 51046.05 88888.00 2016-11-19 17:29:20.911 324 16414.10 223.22 51046.06 88888.00 2016-11-19 17:29:21.411 324 16414.08 223.25 51046.05 88888.00 2016-11-19 17:29:21.911 324 16414.11 223.20 51046.06 88888.00 2016-11-19 17:29:22.411 324 16414.10 223.23 51046.11 88888.00 2016-11-19 17:29:22.911 324 16414.09 223.23 51046.16 88888.00 2016-11-19 17:29:23.411 324 16414.03 223.21 51046.14 88888.00 2016-11-19 17:29:23.911 324 16414.03 223.25 51046.07 88888.00 2016-11-19 17:29:24.411 324 16414.05 223.27 51046.05 88888.00 2016-11-19 17:29:24.911 324 16414.04 223.29 51046.03 88888.00 2016-11-19 17:29:25.411 324 16414.08 223.29 51045.97 88888.00 2016-11-19 17:29:25.911 324 16414.05 223.29 51045.96 88888.00 2016-11-19 17:29:26.411 324 16414.03 223.31 51046.02 88888.00 2016-11-19 17:29:26.911 324 16414.04 223.27 51046.01 88888.00 2016-11-19 17:29:27.411 324 16414.04 223.31 51045.97 88888.00 2016-11-19 17:29:27.911 324 16414.04 223.35 51046.00 88888.00 2016-11-19 17:29:28.411 324 16414.06 223.38 51045.99 88888.00 2016-11-19 17:29:28.911 324 16414.05 223.35 51046.01 88888.00 2016-11-19 17:29:29.411 324 16414.10 223.36 51046.03 88888.00 2016-11-19 17:29:29.911 324 16414.09 223.33 51046.06 88888.00 2016-11-19 17:29:30.411 324 16414.08 223.29 51046.06 88888.00 2016-11-19 17:29:30.911 324 16414.08 223.27 51046.03 88888.00 2016-11-19 17:29:31.411 324 16414.09 223.22 51046.02 88888.00 2016-11-19 17:29:31.911 324 16414.09 223.21 51046.02 88888.00 2016-11-19 17:29:32.411 324 16414.04 223.26 51046.07 88888.00 2016-11-19 17:29:32.911 324 16414.04 223.24 51046.11 88888.00 2016-11-19 17:29:33.411 324 16414.05 223.16 51046.14 88888.00 2016-11-19 17:29:33.911 324 16414.09 223.16 51046.07 88888.00 2016-11-19 17:29:34.411 324 16414.10 223.17 51046.02 88888.00 2016-11-19 17:29:34.911 324 16414.05 223.24 51046.05 88888.00 2016-11-19 17:29:35.411 324 16414.04 223.22 51046.05 88888.00 2016-11-19 17:29:35.911 324 16414.06 223.21 51045.99 88888.00 2016-11-19 17:29:36.411 324 16414.05 223.18 51046.02 88888.00 2016-11-19 17:29:36.911 324 16414.04 223.13 51046.06 88888.00 2016-11-19 17:29:37.411 324 16414.03 223.09 51046.03 88888.00 2016-11-19 17:29:37.911 324 16414.00 223.14 51046.06 88888.00 2016-11-19 17:29:38.411 324 16414.02 223.12 51046.09 88888.00 2016-11-19 17:29:38.911 324 16414.02 223.09 51046.08 88888.00 2016-11-19 17:29:39.411 324 16414.01 223.10 51046.08 88888.00 2016-11-19 17:29:39.911 324 16414.00 223.12 51046.06 88888.00 2016-11-19 17:29:40.411 324 16414.04 223.07 51046.02 88888.00 2016-11-19 17:29:40.911 324 16414.06 223.09 51045.99 88888.00 2016-11-19 17:29:41.411 324 16414.11 223.15 51045.98 88888.00 2016-11-19 17:29:41.911 324 16414.11 223.15 51045.99 88888.00 2016-11-19 17:29:42.411 324 16414.09 223.14 51046.02 88888.00 2016-11-19 17:29:42.911 324 16414.09 223.15 51046.05 88888.00 2016-11-19 17:29:43.411 324 16414.09 223.15 51046.09 88888.00 2016-11-19 17:29:43.911 324 16414.09 223.12 51046.07 88888.00 2016-11-19 17:29:44.411 324 16414.10 223.16 51046.08 88888.00 2016-11-19 17:29:44.911 324 16414.06 223.22 51046.12 88888.00 2016-11-19 17:29:45.411 324 16414.09 223.21 51046.14 88888.00 2016-11-19 17:29:45.911 324 16414.11 223.14 51046.11 88888.00 2016-11-19 17:29:46.411 324 16414.06 223.14 51046.09 88888.00 2016-11-19 17:29:46.911 324 16414.03 223.16 51046.08 88888.00 2016-11-19 17:29:47.411 324 16414.05 223.13 51046.07 88888.00 2016-11-19 17:29:47.911 324 16414.08 223.13 51046.07 88888.00 2016-11-19 17:29:48.411 324 16414.08 223.16 51046.11 88888.00 2016-11-19 17:29:48.911 324 16414.11 223.16 51046.11 88888.00 2016-11-19 17:29:49.412 324 16414.13 223.17 51046.09 88888.00 2016-11-19 17:29:49.912 324 16414.14 223.12 51046.05 88888.00 2016-11-19 17:29:50.412 324 16414.14 223.15 51046.08 88888.00 2016-11-19 17:29:50.912 324 16414.14 223.13 51046.11 88888.00 2016-11-19 17:29:51.412 324 16414.14 223.15 51046.10 88888.00 2016-11-19 17:29:51.912 324 16414.11 223.16 51046.10 88888.00 2016-11-19 17:29:52.412 324 16414.09 223.20 51046.09 88888.00 2016-11-19 17:29:52.912 324 16414.09 223.20 51046.07 88888.00 2016-11-19 17:29:53.412 324 16414.09 223.20 51046.05 88888.00 2016-11-19 17:29:53.912 324 16414.12 223.13 51046.03 88888.00 2016-11-19 17:29:54.412 324 16414.13 223.16 51046.06 88888.00 2016-11-19 17:29:54.912 324 16414.14 223.13 51046.09 88888.00 2016-11-19 17:29:55.412 324 16414.15 223.07 51046.08 88888.00 2016-11-19 17:29:55.912 324 16414.13 223.07 51046.06 88888.00 2016-11-19 17:29:56.412 324 16414.11 223.12 51046.06 88888.00 2016-11-19 17:29:56.912 324 16414.10 223.18 51046.10 88888.00 2016-11-19 17:29:57.412 324 16414.13 223.20 51046.09 88888.00 2016-11-19 17:29:57.912 324 16414.11 223.17 51046.07 88888.00 2016-11-19 17:29:58.412 324 16414.12 223.17 51046.06 88888.00 2016-11-19 17:29:58.912 324 16414.12 223.18 51046.03 88888.00 2016-11-19 17:29:59.412 324 16414.12 223.15 51046.02 88888.00 2016-11-19 17:29:59.912 324 16414.13 223.13 51046.05 88888.00 2016-11-19 17:30:00.412 324 16414.18 223.15 51046.07 88888.00 2016-11-19 17:30:00.912 324 16414.18 223.12 51046.05 88888.00 2016-11-19 17:30:01.412 324 16414.14 223.12 51046.03 88888.00 2016-11-19 17:30:01.912 324 16414.10 223.15 51046.05 88888.00 2016-11-19 17:30:02.412 324 16414.11 223.17 51046.07 88888.00 2016-11-19 17:30:02.912 324 16414.12 223.16 51046.06 88888.00 2016-11-19 17:30:03.412 324 16414.14 223.14 51046.01 88888.00 2016-11-19 17:30:03.912 324 16414.14 223.10 51046.03 88888.00 2016-11-19 17:30:04.412 324 16414.12 223.08 51046.07 88888.00 2016-11-19 17:30:04.912 324 16414.10 223.16 51046.10 88888.00 2016-11-19 17:30:05.412 324 16414.05 223.21 51046.10 88888.00 2016-11-19 17:30:05.912 324 16414.06 223.20 51046.12 88888.00 2016-11-19 17:30:06.412 324 16414.11 223.14 51046.08 88888.00 2016-11-19 17:30:06.912 324 16414.13 223.15 51046.07 88888.00 2016-11-19 17:30:07.412 324 16414.18 223.20 51046.08 88888.00 2016-11-19 17:30:07.912 324 16414.18 223.17 51046.08 88888.00 2016-11-19 17:30:08.412 324 16414.19 223.15 51046.14 88888.00 2016-11-19 17:30:08.912 324 16414.19 223.15 51046.14 88888.00 2016-11-19 17:30:09.412 324 16414.19 223.15 51046.14 88888.00 2016-11-19 17:30:09.912 324 16414.19 223.10 51046.10 88888.00 2016-11-19 17:30:10.412 324 16414.18 223.08 51046.05 88888.00 2016-11-19 17:30:10.912 324 16414.17 223.05 51046.03 88888.00 2016-11-19 17:30:11.412 324 16414.18 223.09 51045.98 88888.00 2016-11-19 17:30:11.912 324 16414.13 223.10 51046.01 88888.00 2016-11-19 17:30:12.412 324 16414.15 223.14 51046.03 88888.00 2016-11-19 17:30:12.912 324 16414.20 223.12 51046.05 88888.00 2016-11-19 17:30:13.412 324 16414.20 223.10 51046.06 88888.00 2016-11-19 17:30:13.912 324 16414.22 223.09 51046.05 88888.00 2016-11-19 17:30:14.412 324 16414.21 223.10 51046.08 88888.00 2016-11-19 17:30:14.912 324 16414.22 223.14 51046.08 88888.00 2016-11-19 17:30:15.412 324 16414.19 223.18 51046.05 88888.00 2016-11-19 17:30:15.912 324 16414.18 223.20 51046.03 88888.00 2016-11-19 17:30:16.412 324 16414.18 223.16 51046.05 88888.00 2016-11-19 17:30:16.912 324 16414.21 223.13 51046.06 88888.00 2016-11-19 17:30:17.412 324 16414.27 223.10 51046.06 88888.00 2016-11-19 17:30:17.912 324 16414.27 223.08 51046.06 88888.00 2016-11-19 17:30:18.412 324 16414.29 223.09 51046.10 88888.00 2016-11-19 17:30:18.912 324 16414.31 223.12 51046.14 88888.00 2016-11-19 17:30:19.413 324 16414.31 223.07 51046.14 88888.00 2016-11-19 17:30:19.913 324 16414.31 223.03 51046.12 88888.00 2016-11-19 17:30:20.413 324 16414.31 223.01 51046.10 88888.00 2016-11-19 17:30:20.913 324 16414.32 223.05 51046.16 88888.00 2016-11-19 17:30:21.413 324 16414.32 223.08 51046.10 88888.00 2016-11-19 17:30:21.913 324 16414.33 223.04 51046.07 88888.00 2016-11-19 17:30:22.413 324 16414.32 223.03 51046.07 88888.00 2016-11-19 17:30:22.913 324 16414.32 222.95 51046.03 88888.00 2016-11-19 17:30:23.413 324 16414.37 222.90 51046.02 88888.00 2016-11-19 17:30:23.913 324 16414.40 222.94 51046.03 88888.00 2016-11-19 17:30:24.413 324 16414.40 222.94 51046.01 88888.00 2016-11-19 17:30:24.913 324 16414.45 222.92 51045.98 88888.00 2016-11-19 17:30:25.413 324 16414.49 222.89 51045.99 88888.00 2016-11-19 17:30:25.913 324 16414.52 222.94 51046.03 88888.00 2016-11-19 17:30:26.413 324 16414.46 222.94 51046.07 88888.00 2016-11-19 17:30:26.913 324 16414.41 222.95 51046.09 88888.00 2016-11-19 17:30:27.413 324 16414.45 222.90 51046.06 88888.00 2016-11-19 17:30:27.913 324 16414.46 222.89 51046.03 88888.00 2016-11-19 17:30:28.413 324 16414.49 222.91 51046.03 88888.00 2016-11-19 17:30:28.913 324 16414.50 222.89 51046.06 88888.00 2016-11-19 17:30:29.413 324 16414.55 222.91 51046.03 88888.00 2016-11-19 17:30:29.913 324 16414.57 222.91 51046.00 88888.00 2016-11-19 17:30:30.413 324 16414.58 222.88 51045.99 88888.00 2016-11-19 17:30:30.913 324 16414.59 222.84 51045.97 88888.00 2016-11-19 17:30:31.413 324 16414.65 222.84 51046.03 88888.00 2016-11-19 17:30:31.913 324 16414.66 222.89 51046.08 88888.00 2016-11-19 17:30:32.413 324 16414.67 222.87 51046.09 88888.00 2016-11-19 17:30:32.913 324 16414.65 222.89 51046.07 88888.00 2016-11-19 17:30:33.413 324 16414.64 222.88 51046.05 88888.00 2016-11-19 17:30:33.913 324 16414.68 222.90 51046.06 88888.00 2016-11-19 17:30:34.413 324 16414.72 222.87 51046.08 88888.00 2016-11-19 17:30:34.913 324 16414.68 222.86 51046.09 88888.00 2016-11-19 17:30:35.413 324 16414.73 222.82 51046.15 88888.00 2016-11-19 17:30:35.913 324 16414.71 222.81 51046.16 88888.00 2016-11-19 17:30:36.413 324 16414.74 222.81 51046.16 88888.00 2016-11-19 17:30:36.913 324 16414.71 222.78 51046.15 88888.00 2016-11-19 17:30:37.413 324 16414.72 222.82 51046.11 88888.00 2016-11-19 17:30:37.913 324 16414.72 222.78 51046.08 88888.00 2016-11-19 17:30:38.413 324 16414.72 222.75 51046.08 88888.00 2016-11-19 17:30:38.913 324 16414.77 222.73 51046.06 88888.00 2016-11-19 17:30:39.413 324 16414.79 222.77 51046.09 88888.00 2016-11-19 17:30:39.913 324 16414.80 222.72 51046.17 88888.00 2016-11-19 17:30:40.413 324 16414.82 222.75 51046.17 88888.00 2016-11-19 17:30:40.913 324 16414.84 222.79 51046.10 88888.00 2016-11-19 17:30:41.413 324 16414.82 222.86 51046.05 88888.00 2016-11-19 17:30:41.913 324 16414.82 222.86 51046.10 88888.00 2016-11-19 17:30:42.413 324 16414.84 222.80 51046.18 88888.00 2016-11-19 17:30:42.913 324 16414.88 222.79 51046.18 88888.00 2016-11-19 17:30:43.413 324 16414.88 222.74 51046.18 88888.00 2016-11-19 17:30:43.913 324 16414.90 222.77 51046.21 88888.00 2016-11-19 17:30:44.413 324 16414.90 222.79 51046.17 88888.00 2016-11-19 17:30:44.913 324 16414.96 222.78 51046.15 88888.00 2016-11-19 17:30:45.413 324 16415.02 222.74 51046.12 88888.00 2016-11-19 17:30:45.913 324 16415.01 222.66 51046.17 88888.00 2016-11-19 17:30:46.404 324 16414.98 222.62 51046.17 88888.00 2016-11-19 17:30:46.904 324 16414.96 222.60 51046.20 88888.00 2016-11-19 17:30:47.404 324 16415.02 222.57 51046.26 88888.00 2016-11-19 17:30:47.904 324 16415.05 222.57 51046.24 88888.00 2016-11-19 17:30:48.404 324 16415.07 222.62 51046.21 88888.00 2016-11-19 17:30:48.904 324 16415.10 222.64 51046.11 88888.00 2016-11-19 17:30:49.404 324 16415.09 222.61 51046.10 88888.00 2016-11-19 17:30:49.904 324 16415.10 222.64 51046.18 88888.00 2016-11-19 17:30:50.404 324 16415.16 222.64 51046.18 88888.00 2016-11-19 17:30:50.904 324 16415.24 222.61 51046.17 88888.00 2016-11-19 17:30:51.404 324 16415.27 222.69 51046.20 88888.00 2016-11-19 17:30:51.904 324 16415.28 222.69 51046.19 88888.00 2016-11-19 17:30:52.404 324 16415.29 222.61 51046.20 88888.00 2016-11-19 17:30:52.904 324 16415.25 222.59 51046.28 88888.00 2016-11-19 17:30:53.404 324 16415.26 222.61 51046.25 88888.00 2016-11-19 17:30:53.904 324 16415.29 222.62 51046.17 88888.00 2016-11-19 17:30:54.404 324 16415.32 222.63 51046.19 88888.00 2016-11-19 17:30:54.904 324 16415.34 222.61 51046.23 88888.00 2016-11-19 17:30:55.404 324 16415.34 222.66 51046.14 88888.00 2016-11-19 17:30:55.904 324 16415.37 222.63 51046.12 88888.00 2016-11-19 17:30:56.404 324 16415.42 222.62 51046.17 88888.00 2016-11-19 17:30:56.904 324 16415.44 222.63 51046.15 88888.00 2016-11-19 17:30:57.404 324 16415.47 222.65 51046.12 88888.00 2016-11-19 17:30:57.904 324 16415.46 222.62 51046.14 88888.00 2016-11-19 17:30:58.404 324 16415.49 222.63 51046.17 88888.00 2016-11-19 17:30:58.904 324 16415.52 222.61 51046.18 88888.00 2016-11-19 17:30:59.404 324 16415.54 222.60 51046.18 88888.00 2016-11-19 17:30:59.904 324 16415.56 222.60 51046.16 88888.00 2016-11-19 17:31:00.404 324 16415.56 222.61 51046.19 88888.00 2016-11-19 17:31:00.904 324 16415.55 222.63 51046.25 88888.00 2016-11-19 17:31:01.404 324 16415.59 222.68 51046.21 88888.00 2016-11-19 17:31:01.904 324 16415.63 222.68 51046.17 88888.00 2016-11-19 17:31:02.404 324 16415.61 222.64 51046.17 88888.00 2016-11-19 17:31:02.904 324 16415.64 222.61 51046.20 88888.00 2016-11-19 17:31:03.404 324 16415.62 222.63 51046.19 88888.00 2016-11-19 17:31:03.904 324 16415.63 222.64 51046.16 88888.00 2016-11-19 17:31:04.404 324 16415.67 222.59 51046.16 88888.00 2016-11-19 17:31:04.904 324 16415.69 222.59 51046.17 88888.00 2016-11-19 17:31:05.404 324 16415.69 222.63 51046.15 88888.00 2016-11-19 17:31:05.904 324 16415.68 222.62 51046.17 88888.00 2016-11-19 17:31:06.404 324 16415.73 222.64 51046.18 88888.00 2016-11-19 17:31:06.904 324 16415.72 222.62 51046.16 88888.00 2016-11-19 17:31:07.404 324 16415.72 222.57 51046.16 88888.00 2016-11-19 17:31:07.904 324 16415.74 222.57 51046.16 88888.00 2016-11-19 17:31:08.404 324 16415.72 222.53 51046.10 88888.00 2016-11-19 17:31:08.904 324 16415.74 222.57 51046.08 88888.00 2016-11-19 17:31:09.404 324 16415.74 222.62 51046.07 88888.00 2016-11-19 17:31:09.904 324 16415.79 222.63 51046.12 88888.00 2016-11-19 17:31:10.404 324 16415.80 222.60 51046.21 88888.00 2016-11-19 17:31:10.904 324 16415.85 222.54 51046.21 88888.00 2016-11-19 17:31:11.404 324 16415.88 222.62 51046.20 88888.00 2016-11-19 17:31:11.904 324 16415.89 222.59 51046.18 88888.00 2016-11-19 17:31:12.404 324 16415.87 222.59 51046.20 88888.00 2016-11-19 17:31:12.904 324 16415.87 222.59 51046.20 88888.00 2016-11-19 17:31:13.404 324 16415.87 222.59 51046.17 88888.00 2016-11-19 17:31:13.904 324 16415.85 222.61 51046.23 88888.00 2016-11-19 17:31:14.404 324 16415.81 222.57 51046.26 88888.00 2016-11-19 17:31:14.904 324 16415.89 222.52 51046.24 88888.00 2016-11-19 17:31:15.404 324 16415.96 222.56 51046.23 88888.00 2016-11-19 17:31:15.904 324 16415.99 222.55 51046.24 88888.00 2016-11-19 17:31:16.405 324 16415.97 222.57 51046.19 88888.00 2016-11-19 17:31:16.905 324 16415.91 222.60 51046.20 88888.00 2016-11-19 17:31:17.405 324 16415.90 222.60 51046.19 88888.00 2016-11-19 17:31:17.905 324 16415.98 222.60 51046.24 88888.00 2016-11-19 17:31:18.405 324 16416.03 222.62 51046.34 88888.00 2016-11-19 17:31:18.905 324 16415.99 222.59 51046.37 88888.00 2016-11-19 17:31:19.405 324 16416.00 222.56 51046.32 88888.00 2016-11-19 17:31:19.905 324 16416.03 222.56 51046.32 88888.00 2016-11-19 17:31:20.405 324 16415.99 222.52 51046.34 88888.00 2016-11-19 17:31:20.905 324 16415.99 222.47 51046.28 88888.00 2016-11-19 17:31:21.405 324 16416.03 222.46 51046.27 88888.00 2016-11-19 17:31:21.905 324 16416.12 222.51 51046.32 88888.00 2016-11-19 17:31:22.405 324 16416.17 222.51 51046.32 88888.00 2016-11-19 17:31:22.905 324 16416.18 222.54 51046.29 88888.00 2016-11-19 17:31:23.405 324 16416.20 222.55 51046.30 88888.00 2016-11-19 17:31:23.905 324 16416.21 222.47 51046.30 88888.00 2016-11-19 17:31:24.405 324 16416.18 222.48 51046.28 88888.00 2016-11-19 17:31:24.905 324 16416.20 222.52 51046.24 88888.00 2016-11-19 17:31:25.405 324 16416.23 222.49 51046.23 88888.00 2016-11-19 17:31:25.905 324 16416.28 222.55 51046.24 88888.00 2016-11-19 17:31:26.405 324 16416.29 222.59 51046.25 88888.00 2016-11-19 17:31:26.905 324 16416.29 222.57 51046.28 88888.00 2016-11-19 17:31:27.405 324 16416.24 222.52 51046.29 88888.00 2016-11-19 17:31:27.905 324 16416.24 222.48 51046.27 88888.00 2016-11-19 17:31:28.405 324 16416.30 222.48 51046.28 88888.00 2016-11-19 17:31:28.905 324 16416.30 222.45 51046.28 88888.00 2016-11-19 17:31:29.405 324 16416.28 222.51 51046.29 88888.00 2016-11-19 17:31:29.905 324 16416.29 222.55 51046.29 88888.00 2016-11-19 17:31:30.405 324 16416.30 222.54 51046.34 88888.00 2016-11-19 17:31:30.905 324 16416.25 222.55 51046.37 88888.00 2016-11-19 17:31:31.405 324 16416.29 222.60 51046.38 88888.00 2016-11-19 17:31:31.905 324 16416.33 222.63 51046.39 88888.00 2016-11-19 17:31:32.405 324 16416.34 222.61 51046.36 88888.00 2016-11-19 17:31:32.905 324 16416.34 222.54 51046.36 88888.00 2016-11-19 17:31:33.405 324 16416.37 222.56 51046.36 88888.00 2016-11-19 17:31:33.905 324 16416.43 222.56 51046.37 88888.00 2016-11-19 17:31:34.405 324 16416.43 222.54 51046.36 88888.00 2016-11-19 17:31:34.905 324 16416.47 222.59 51046.33 88888.00 2016-11-19 17:31:35.405 324 16416.46 222.55 51046.36 88888.00 2016-11-19 17:31:35.905 324 16416.47 222.56 51046.41 88888.00 2016-11-19 17:31:36.405 324 16416.50 222.57 51046.42 88888.00 2016-11-19 17:31:36.905 324 16416.55 222.57 51046.43 88888.00 2016-11-19 17:31:37.405 324 16416.55 222.57 51046.44 88888.00 2016-11-19 17:31:37.905 324 16416.56 222.59 51046.41 88888.00 2016-11-19 17:31:38.405 324 16416.52 222.60 51046.51 88888.00 2016-11-19 17:31:38.905 324 16416.52 222.54 51046.51 88888.00 2016-11-19 17:31:39.405 324 16416.51 222.53 51046.45 88888.00 2016-11-19 17:31:39.905 324 16416.52 222.52 51046.47 88888.00 2016-11-19 17:31:40.405 324 16416.52 222.52 51046.52 88888.00 2016-11-19 17:31:40.905 324 16416.55 222.48 51046.47 88888.00 2016-11-19 17:31:41.405 324 16416.60 222.60 51046.51 88888.00 2016-11-19 17:31:41.905 324 16416.62 222.63 51046.49 88888.00 2016-11-19 17:31:42.405 324 16416.61 222.61 51046.43 88888.00 2016-11-19 17:31:42.905 324 16416.60 222.60 51046.42 88888.00 2016-11-19 17:31:43.405 324 16416.65 222.56 51046.44 88888.00 2016-11-19 17:31:43.905 324 16416.66 222.54 51046.39 88888.00 2016-11-19 17:31:44.405 324 16416.65 222.60 51046.35 88888.00 2016-11-19 17:31:44.905 324 16416.70 222.68 51046.35 88888.00 2016-11-19 17:31:45.405 324 16416.73 222.68 51046.34 88888.00 2016-11-19 17:31:45.905 324 16416.65 222.61 51046.32 88888.00 2016-11-19 17:31:46.406 324 16416.65 222.62 51046.34 88888.00 2016-11-19 17:31:46.906 324 16416.66 222.64 51046.36 88888.00 2016-11-19 17:31:47.406 324 16416.68 222.61 51046.37 88888.00 2016-11-19 17:31:47.906 324 16416.66 222.62 51046.43 88888.00 2016-11-19 17:31:48.406 324 16416.69 222.60 51046.48 88888.00 2016-11-19 17:31:48.906 324 16416.71 222.60 51046.49 88888.00 2016-11-19 17:31:49.406 324 16416.71 222.57 51046.46 88888.00 2016-11-19 17:31:49.906 324 16416.71 222.61 51046.44 88888.00 2016-11-19 17:31:50.406 324 16416.74 222.63 51046.39 88888.00 2016-11-19 17:31:50.906 324 16416.71 222.60 51046.38 88888.00 2016-11-19 17:31:51.406 324 16416.75 222.62 51046.44 88888.00 2016-11-19 17:31:51.906 324 16416.75 222.57 51046.43 88888.00 2016-11-19 17:31:52.406 324 16416.78 222.56 51046.41 88888.00 2016-11-19 17:31:52.906 324 16416.78 222.57 51046.42 88888.00 2016-11-19 17:31:53.406 324 16416.78 222.56 51046.45 88888.00 2016-11-19 17:31:53.906 324 16416.79 222.65 51046.42 88888.00 2016-11-19 17:31:54.406 324 16416.83 222.69 51046.41 88888.00 2016-11-19 17:31:54.906 324 16416.82 222.75 51046.41 88888.00 2016-11-19 17:31:55.406 324 16416.81 222.77 51046.42 88888.00 2016-11-19 17:31:55.906 324 16416.81 222.75 51046.44 88888.00 2016-11-19 17:31:56.406 324 16416.79 222.77 51046.44 88888.00 2016-11-19 17:31:56.906 324 16416.78 222.77 51046.45 88888.00 2016-11-19 17:31:57.406 324 16416.78 222.77 51046.46 88888.00 2016-11-19 17:31:57.906 324 16416.81 222.78 51046.51 88888.00 2016-11-19 17:31:58.406 324 16416.81 222.83 51046.47 88888.00 2016-11-19 17:31:58.906 324 16416.81 222.75 51046.48 88888.00 2016-11-19 17:31:59.406 324 16416.82 222.72 51046.51 88888.00 2016-11-19 17:31:59.906 324 16416.83 222.72 51046.42 88888.00 2016-11-19 17:32:00.406 324 16416.78 222.62 51046.45 88888.00 2016-11-19 17:32:00.906 324 16416.75 222.62 51046.47 88888.00 2016-11-19 17:32:01.406 324 16416.81 222.65 51046.49 88888.00 2016-11-19 17:32:01.906 324 16416.79 222.66 51046.48 88888.00 2016-11-19 17:32:02.406 324 16416.81 222.68 51046.45 88888.00 2016-11-19 17:32:02.906 324 16416.82 222.75 51046.46 88888.00 2016-11-19 17:32:03.406 324 16416.83 222.75 51046.51 88888.00 2016-11-19 17:32:03.906 324 16416.82 222.78 51046.49 88888.00 2016-11-19 17:32:04.406 324 16416.78 222.73 51046.43 88888.00 2016-11-19 17:32:04.906 324 16416.84 222.72 51046.44 88888.00 2016-11-19 17:32:05.406 324 16416.85 222.74 51046.48 88888.00 2016-11-19 17:32:05.906 324 16416.91 222.71 51046.51 88888.00 2016-11-19 17:32:06.406 324 16416.90 222.65 51046.46 88888.00 2016-11-19 17:32:06.906 324 16416.93 222.66 51046.44 88888.00 2016-11-19 17:32:07.406 324 16416.93 222.72 51046.46 88888.00 2016-11-19 17:32:07.906 324 16416.92 222.68 51046.47 88888.00 2016-11-19 17:32:08.406 324 16416.96 222.59 51046.44 88888.00 2016-11-19 17:32:08.906 324 16416.95 222.62 51046.46 88888.00 2016-11-19 17:32:09.406 324 16416.93 222.70 51046.46 88888.00 2016-11-19 17:32:09.906 324 16416.93 222.69 51046.45 88888.00 2016-11-19 17:32:10.406 324 16416.93 222.73 51046.51 88888.00 2016-11-19 17:32:10.906 324 16416.93 222.77 51046.45 88888.00 2016-11-19 17:32:11.406 324 16416.94 222.78 51046.39 88888.00 2016-11-19 17:32:11.906 324 16416.97 222.72 51046.41 88888.00 2016-11-19 17:32:12.406 324 16416.97 222.68 51046.45 88888.00 2016-11-19 17:32:12.906 324 16417.00 222.63 51046.46 88888.00 2016-11-19 17:32:13.406 324 16416.97 222.64 51046.43 88888.00 2016-11-19 17:32:13.906 324 16416.96 222.66 51046.45 88888.00 2016-11-19 17:32:14.406 324 16416.95 222.66 51046.46 88888.00 2016-11-19 17:32:14.906 324 16416.95 222.62 51046.44 88888.00 2016-11-19 17:32:15.406 324 16416.92 222.63 51046.44 88888.00 2016-11-19 17:32:15.906 324 16416.92 222.64 51046.46 88888.00 2016-11-19 17:32:16.407 324 16416.93 222.65 51046.48 88888.00 2016-11-19 17:32:16.907 324 16416.92 222.59 51046.42 88888.00 2016-11-19 17:32:17.407 324 16416.90 222.57 51046.36 88888.00 2016-11-19 17:32:17.907 324 16416.86 222.60 51046.38 88888.00 2016-11-19 17:32:18.407 324 16416.86 222.56 51046.45 88888.00 2016-11-19 17:32:18.907 324 16416.88 222.55 51046.46 88888.00 2016-11-19 17:32:19.407 324 16416.91 222.51 51046.46 88888.00 2016-11-19 17:32:19.907 324 16416.94 222.47 51046.43 88888.00 2016-11-19 17:32:20.407 324 16416.97 222.42 51046.44 88888.00 2016-11-19 17:32:20.907 324 16416.93 222.52 51046.49 88888.00 2016-11-19 17:32:21.407 324 16416.92 222.54 51046.47 88888.00 2016-11-19 17:32:21.907 324 16416.88 222.48 51046.44 88888.00 2016-11-19 17:32:22.407 324 16416.87 222.48 51046.44 88888.00 2016-11-19 17:32:22.907 324 16416.92 222.49 51046.38 88888.00 2016-11-19 17:32:23.407 324 16416.94 222.47 51046.42 88888.00 2016-11-19 17:32:23.907 324 16416.93 222.46 51046.41 88888.00 2016-11-19 17:32:24.407 324 16416.93 222.52 51046.39 88888.00 2016-11-19 17:32:24.907 324 16416.90 222.48 51046.47 88888.00 2016-11-19 17:32:25.407 324 16416.85 222.48 51046.52 88888.00 2016-11-19 17:32:25.907 324 16416.90 222.46 51046.48 88888.00 2016-11-19 17:32:26.407 324 16416.91 222.43 51046.44 88888.00 2016-11-19 17:32:26.907 324 16416.92 222.45 51046.46 88888.00 2016-11-19 17:32:27.407 324 16416.92 222.40 51046.48 88888.00 2016-11-19 17:32:27.907 324 16416.91 222.38 51046.47 88888.00 2016-11-19 17:32:28.407 324 16416.94 222.43 51046.46 88888.00 2016-11-19 17:32:28.907 324 16417.01 222.44 51046.48 88888.00 2016-11-19 17:32:29.407 324 16416.96 222.44 51046.46 88888.00 2016-11-19 17:32:29.907 324 16416.90 222.45 51046.45 88888.00 2016-11-19 17:32:30.407 324 16416.91 222.42 51046.44 88888.00 2016-11-19 17:32:30.907 324 16416.93 222.46 51046.39 88888.00 2016-11-19 17:32:31.407 324 16416.99 222.44 51046.41 88888.00 2016-11-19 17:32:31.907 324 16417.02 222.38 51046.45 88888.00 2016-11-19 17:32:32.407 324 16416.97 222.33 51046.48 88888.00 2016-11-19 17:32:32.907 324 16416.99 222.30 51046.47 88888.00 2016-11-19 17:32:33.407 324 16417.03 222.31 51046.48 88888.00 2016-11-19 17:32:33.907 324 16417.05 222.30 51046.48 88888.00 2016-11-19 17:32:34.407 324 16417.04 222.30 51046.49 88888.00 2016-11-19 17:32:34.907 324 16417.03 222.33 51046.49 88888.00 2016-11-19 17:32:35.407 324 16417.03 222.35 51046.45 88888.00 2016-11-19 17:32:35.907 324 16417.02 222.28 51046.45 88888.00 2016-11-19 17:32:36.407 324 16417.02 222.23 51046.45 88888.00 2016-11-19 17:32:36.907 324 16417.06 222.19 51046.42 88888.00 2016-11-19 17:32:37.407 324 16417.09 222.22 51046.41 88888.00 2016-11-19 17:32:37.907 324 16417.12 222.29 51046.42 88888.00 2016-11-19 17:32:38.407 324 16417.15 222.27 51046.44 88888.00 2016-11-19 17:32:38.907 324 16417.11 222.30 51046.49 88888.00 2016-11-19 17:32:39.407 324 16417.11 222.33 51046.51 88888.00 2016-11-19 17:32:39.907 324 16417.09 222.30 51046.44 88888.00 2016-11-19 17:32:40.407 324 16417.05 222.26 51046.46 88888.00 2016-11-19 17:32:40.907 324 16417.04 222.22 51046.44 88888.00 2016-11-19 17:32:41.407 324 16417.08 222.27 51046.42 88888.00 2016-11-19 17:32:41.907 324 16417.11 222.27 51046.43 88888.00 2016-11-19 17:32:42.407 324 16417.17 222.31 51046.48 88888.00 2016-11-19 17:32:42.907 324 16417.20 222.27 51046.45 88888.00 2016-11-19 17:32:43.407 324 16417.21 222.28 51046.47 88888.00 2016-11-19 17:32:43.907 324 16417.20 222.27 51046.46 88888.00 2016-11-19 17:32:44.407 324 16417.21 222.27 51046.46 88888.00 2016-11-19 17:32:44.907 324 16417.18 222.28 51046.41 88888.00 2016-11-19 17:32:45.407 324 16417.20 222.28 51046.39 88888.00 2016-11-19 17:32:45.907 324 16417.26 222.28 51046.39 88888.00 2016-11-19 17:32:46.407 324 16417.28 222.20 51046.43 88888.00 2016-11-19 17:32:46.907 324 16417.26 222.22 51046.44 88888.00 2016-11-19 17:32:47.407 324 16417.23 222.28 51046.45 88888.00 2016-11-19 17:32:47.907 324 16417.25 222.23 51046.38 88888.00 2016-11-19 17:32:48.407 324 16417.20 222.16 51046.41 88888.00 2016-11-19 17:32:48.907 324 16417.25 222.14 51046.47 88888.00 2016-11-19 17:32:49.407 324 16417.35 222.17 51046.48 88888.00 2016-11-19 17:32:49.907 324 16417.34 222.20 51046.43 88888.00 2016-11-19 17:32:50.407 324 16417.34 222.23 51046.36 88888.00 2016-11-19 17:32:50.907 324 16417.31 222.26 51046.39 88888.00 2016-11-19 17:32:51.408 324 16417.31 222.28 51046.43 88888.00 2016-11-19 17:32:51.908 324 16417.34 222.31 51046.41 88888.00 2016-11-19 17:32:52.408 324 16417.30 222.29 51046.42 88888.00 2016-11-19 17:32:52.908 324 16417.31 222.25 51046.45 88888.00 2016-11-19 17:32:53.408 324 16417.36 222.27 51046.54 88888.00 2016-11-19 17:32:53.908 324 16417.32 222.27 51046.48 88888.00 2016-11-19 17:32:54.408 324 16417.29 222.25 51046.46 88888.00 2016-11-19 17:32:54.908 324 16417.35 222.27 51046.48 88888.00 2016-11-19 17:32:55.408 324 16417.37 222.28 51046.48 88888.00 2016-11-19 17:32:55.908 324 16417.38 222.29 51046.48 88888.00 2016-11-19 17:32:56.408 324 16417.39 222.27 51046.45 88888.00 2016-11-19 17:32:56.908 324 16417.38 222.28 51046.43 88888.00 2016-11-19 17:32:57.408 324 16417.40 222.30 51046.48 88888.00 2016-11-19 17:32:57.908 324 16417.44 222.34 51046.49 88888.00 2016-11-19 17:32:58.408 324 16417.45 222.42 51046.47 88888.00 2016-11-19 17:32:58.908 324 16417.45 222.35 51046.45 88888.00 2016-11-19 17:32:59.408 324 16417.48 222.31 51046.47 88888.00 2016-11-19 17:32:59.908 324 16417.49 222.33 51046.46 88888.00 2016-11-19 17:33:00.408 324 16417.50 222.33 51046.49 88888.00 2016-11-19 17:33:00.908 324 16417.46 222.33 51046.55 88888.00 2016-11-19 17:33:01.408 324 16417.47 222.33 51046.53 88888.00 2016-11-19 17:33:01.908 324 16417.48 222.34 51046.54 88888.00 2016-11-19 17:33:02.408 324 16417.55 222.37 51046.48 88888.00 2016-11-19 17:33:02.908 324 16417.54 222.31 51046.49 88888.00 2016-11-19 17:33:03.408 324 16417.53 222.31 51046.47 88888.00 2016-11-19 17:33:03.908 324 16417.53 222.37 51046.48 88888.00 2016-11-19 17:33:04.408 324 16417.54 222.42 51046.54 88888.00 2016-11-19 17:33:04.908 324 16417.55 222.42 51046.52 88888.00 2016-11-19 17:33:05.408 324 16417.53 222.42 51046.44 88888.00 2016-11-19 17:33:05.908 324 16417.54 222.45 51046.45 88888.00 2016-11-19 17:33:06.408 324 16417.53 222.48 51046.49 88888.00 2016-11-19 17:33:06.908 324 16417.55 222.48 51046.54 88888.00 2016-11-19 17:33:07.408 324 16417.57 222.43 51046.54 88888.00 2016-11-19 17:33:07.908 324 16417.59 222.44 51046.51 88888.00 2016-11-19 17:33:08.408 324 16417.59 222.43 51046.46 88888.00 2016-11-19 17:33:08.908 324 16417.59 222.44 51046.48 88888.00 2016-11-19 17:33:09.408 324 16417.57 222.46 51046.51 88888.00 2016-11-19 17:33:09.908 324 16417.57 222.44 51046.53 88888.00 2016-11-19 17:33:10.408 324 16417.61 222.45 51046.56 88888.00 2016-11-19 17:33:10.908 324 16417.56 222.40 51046.54 88888.00 2016-11-19 17:33:11.408 324 16417.56 222.46 51046.57 88888.00 2016-11-19 17:33:11.908 324 16417.61 222.49 51046.60 88888.00 2016-11-19 17:33:12.408 324 16417.58 222.51 51046.58 88888.00 2016-11-19 17:33:12.908 324 16417.56 222.51 51046.57 88888.00 2016-11-19 17:33:13.408 324 16417.58 222.49 51046.60 88888.00 2016-11-19 17:33:13.908 324 16417.57 222.48 51046.58 88888.00 2016-11-19 17:33:14.408 324 16417.56 222.48 51046.58 88888.00 2016-11-19 17:33:14.908 324 16417.62 222.47 51046.61 88888.00 2016-11-19 17:33:15.408 324 16417.61 222.47 51046.58 88888.00 2016-11-19 17:33:15.908 324 16417.64 222.42 51046.61 88888.00 2016-11-19 17:33:16.408 324 16417.62 222.45 51046.61 88888.00 2016-11-19 17:33:16.908 324 16417.62 222.47 51046.66 88888.00 2016-11-19 17:33:17.408 324 16417.59 222.51 51046.65 88888.00 2016-11-19 17:33:17.908 324 16417.55 222.52 51046.61 88888.00 2016-11-19 17:33:18.408 324 16417.54 222.54 51046.53 88888.00 2016-11-19 17:33:18.908 324 16417.53 222.55 51046.53 88888.00 2016-11-19 17:33:19.408 324 16417.56 222.48 51046.58 88888.00 2016-11-19 17:33:19.908 324 16417.57 222.47 51046.56 88888.00 2016-11-19 17:33:20.408 324 16417.53 222.46 51046.56 88888.00 2016-11-19 17:33:20.908 324 16417.53 222.44 51046.51 88888.00 2016-11-19 17:33:21.409 324 16417.55 222.45 51046.51 88888.00 2016-11-19 17:33:21.909 324 16417.52 222.43 51046.56 88888.00 2016-11-19 17:33:22.409 324 16417.54 222.42 51046.54 88888.00 2016-11-19 17:33:22.909 324 16417.52 222.44 51046.54 88888.00 2016-11-19 17:33:23.409 324 16417.52 222.39 51046.58 88888.00 2016-11-19 17:33:23.909 324 16417.53 222.39 51046.64 88888.00 2016-11-19 17:33:24.409 324 16417.58 222.39 51046.58 88888.00 2016-11-19 17:33:24.909 324 16417.57 222.40 51046.53 88888.00 2016-11-19 17:33:25.409 324 16417.54 222.45 51046.51 88888.00 2016-11-19 17:33:25.909 324 16417.53 222.45 51046.51 88888.00 2016-11-19 17:33:26.409 324 16417.53 222.45 51046.54 88888.00 2016-11-19 17:33:26.909 324 16417.49 222.40 51046.60 88888.00 2016-11-19 17:33:27.409 324 16417.48 222.45 51046.64 88888.00 2016-11-19 17:33:27.909 324 16417.54 222.45 51046.65 88888.00 2016-11-19 17:33:28.409 324 16417.54 222.46 51046.65 88888.00 2016-11-19 17:33:28.909 324 16417.55 222.40 51046.69 88888.00 2016-11-19 17:33:29.409 324 16417.54 222.43 51046.67 88888.00 2016-11-19 17:33:29.909 324 16417.57 222.43 51046.60 88888.00 2016-11-19 17:33:30.409 324 16417.58 222.42 51046.60 88888.00 2016-11-19 17:33:30.909 324 16417.57 222.42 51046.63 88888.00 2016-11-19 17:33:31.409 324 16417.56 222.42 51046.62 88888.00 2016-11-19 17:33:31.909 324 16417.55 222.48 51046.60 88888.00 2016-11-19 17:33:32.409 324 16417.59 222.48 51046.64 88888.00 2016-11-19 17:33:32.909 324 16417.61 222.48 51046.60 88888.00 2016-11-19 17:33:33.409 324 16417.57 222.45 51046.61 88888.00 2016-11-19 17:33:33.909 324 16417.54 222.47 51046.61 88888.00 2016-11-19 17:33:34.409 324 16417.55 222.46 51046.60 88888.00 2016-11-19 17:33:34.909 324 16417.57 222.45 51046.62 88888.00 2016-11-19 17:33:35.409 324 16417.54 222.46 51046.61 88888.00 2016-11-19 17:33:35.909 324 16417.53 222.39 51046.63 88888.00 2016-11-19 17:33:36.409 324 16417.55 222.36 51046.64 88888.00 2016-11-19 17:33:36.909 324 16417.58 222.40 51046.61 88888.00 2016-11-19 17:33:37.409 324 16417.56 222.44 51046.61 88888.00 2016-11-19 17:33:37.909 324 16417.53 222.44 51046.60 88888.00 2016-11-19 17:33:38.409 324 16417.54 222.40 51046.60 88888.00 2016-11-19 17:33:38.909 324 16417.53 222.45 51046.61 88888.00 2016-11-19 17:33:39.409 324 16417.49 222.44 51046.60 88888.00 2016-11-19 17:33:39.909 324 16417.47 222.44 51046.63 88888.00 2016-11-19 17:33:40.409 324 16417.48 222.47 51046.62 88888.00 2016-11-19 17:33:40.909 324 16417.57 222.42 51046.61 88888.00 2016-11-19 17:33:41.409 324 16417.54 222.37 51046.55 88888.00 2016-11-19 17:33:41.909 324 16417.54 222.39 51046.56 88888.00 2016-11-19 17:33:42.409 324 16417.55 222.45 51046.60 88888.00 2016-11-19 17:33:42.909 324 16417.53 222.45 51046.60 88888.00 2016-11-19 17:33:43.409 324 16417.54 222.38 51046.64 88888.00 2016-11-19 17:33:43.909 324 16417.52 222.44 51046.60 88888.00 2016-11-19 17:33:44.409 324 16417.48 222.46 51046.58 88888.00 2016-11-19 17:33:44.909 324 16417.52 222.45 51046.67 88888.00 2016-11-19 17:33:45.409 324 16417.54 222.49 51046.67 88888.00 2016-11-19 17:33:45.909 324 16417.49 222.45 51046.66 88888.00 2016-11-19 17:33:46.409 324 16417.54 222.42 51046.71 88888.00 2016-11-19 17:33:46.909 324 16417.54 222.46 51046.72 88888.00 2016-11-19 17:33:47.409 324 16417.52 222.43 51046.73 88888.00 2016-11-19 17:33:47.909 324 16417.52 222.48 51046.73 88888.00 2016-11-19 17:33:48.409 324 16417.50 222.52 51046.72 88888.00 2016-11-19 17:33:48.909 324 16417.56 222.51 51046.71 88888.00 2016-11-19 17:33:49.409 324 16417.58 222.46 51046.67 88888.00 2016-11-19 17:33:49.909 324 16417.56 222.44 51046.62 88888.00 2016-11-19 17:33:50.409 324 16417.54 222.47 51046.60 88888.00 2016-11-19 17:33:50.909 324 16417.53 222.46 51046.57 88888.00 2016-11-19 17:33:51.410 324 16417.55 222.53 51046.61 88888.00 2016-11-19 17:33:51.910 324 16417.56 222.59 51046.61 88888.00 2016-11-19 17:33:52.410 324 16417.57 222.49 51046.56 88888.00 2016-11-19 17:33:52.910 324 16417.53 222.53 51046.62 88888.00 2016-11-19 17:33:53.410 324 16417.48 222.56 51046.58 88888.00 2016-11-19 17:33:53.910 324 16417.47 222.49 51046.57 88888.00 2016-11-19 17:33:54.410 324 16417.46 222.47 51046.57 88888.00 2016-11-19 17:33:54.910 324 16417.47 222.48 51046.57 88888.00 2016-11-19 17:33:55.410 324 16417.46 222.45 51046.60 88888.00 2016-11-19 17:33:55.910 324 16417.46 222.42 51046.63 88888.00 2016-11-19 17:33:56.410 324 16417.48 222.40 51046.62 88888.00 2016-11-19 17:33:56.910 324 16417.47 222.40 51046.63 88888.00 2016-11-19 17:33:57.410 324 16417.45 222.45 51046.66 88888.00 2016-11-19 17:33:57.910 324 16417.45 222.40 51046.63 88888.00 2016-11-19 17:33:58.410 324 16417.48 222.40 51046.61 88888.00 2016-11-19 17:33:58.910 324 16417.54 222.40 51046.58 88888.00 2016-11-19 17:33:59.410 324 16417.55 222.44 51046.57 88888.00 2016-11-19 17:33:59.910 324 16417.56 222.45 51046.60 88888.00 2016-11-19 17:34:00.410 324 16417.53 222.47 51046.64 88888.00 2016-11-19 17:34:00.910 324 16417.50 222.43 51046.61 88888.00 2016-11-19 17:34:01.410 324 16417.48 222.42 51046.61 88888.00 2016-11-19 17:34:01.910 324 16417.49 222.42 51046.64 88888.00 2016-11-19 17:34:02.410 324 16417.47 222.48 51046.64 88888.00 2016-11-19 17:34:02.910 324 16417.46 222.49 51046.60 88888.00 2016-11-19 17:34:03.410 324 16417.44 222.52 51046.65 88888.00 2016-11-19 17:34:03.910 324 16417.46 222.54 51046.75 88888.00 2016-11-19 17:34:04.410 324 16417.44 222.54 51046.74 88888.00 2016-11-19 17:34:04.910 324 16417.45 222.56 51046.74 88888.00 2016-11-19 17:34:05.410 324 16417.46 222.55 51046.74 88888.00 2016-11-19 17:34:05.910 324 16417.45 222.54 51046.71 88888.00 2016-11-19 17:34:06.410 324 16417.44 222.57 51046.65 88888.00 2016-11-19 17:34:06.910 324 16417.44 222.57 51046.58 88888.00 2016-11-19 17:34:07.410 324 16417.43 222.57 51046.55 88888.00 2016-11-19 17:34:07.910 324 16417.45 222.57 51046.57 88888.00 2016-11-19 17:34:08.410 324 16417.44 222.57 51046.60 88888.00 2016-11-19 17:34:08.910 324 16417.46 222.54 51046.62 88888.00 2016-11-19 17:34:09.410 324 16417.49 222.57 51046.70 88888.00 2016-11-19 17:34:09.910 324 16417.48 222.61 51046.78 88888.00 2016-11-19 17:34:10.410 324 16417.48 222.57 51046.76 88888.00 2016-11-19 17:34:10.910 324 16417.47 222.49 51046.72 88888.00 2016-11-19 17:34:11.410 324 16417.49 222.49 51046.71 88888.00 2016-11-19 17:34:11.910 324 16417.50 222.47 51046.67 88888.00 2016-11-19 17:34:12.410 324 16417.52 222.52 51046.72 88888.00 2016-11-19 17:34:12.910 324 16417.53 222.55 51046.76 88888.00 2016-11-19 17:34:13.410 324 16417.49 222.61 51046.76 88888.00 2016-11-19 17:34:13.910 324 16417.46 222.59 51046.79 88888.00 2016-11-19 17:34:14.410 324 16417.45 222.56 51046.82 88888.00 2016-11-19 17:34:14.910 324 16417.44 222.56 51046.78 88888.00 2016-11-19 17:34:15.410 324 16417.43 222.53 51046.74 88888.00 2016-11-19 17:34:15.910 324 16417.46 222.52 51046.76 88888.00 2016-11-19 17:34:16.410 324 16417.43 222.55 51046.80 88888.00 2016-11-19 17:34:16.910 324 16417.43 222.53 51046.75 88888.00 2016-11-19 17:34:17.410 324 16417.41 222.51 51046.75 88888.00 2016-11-19 17:34:17.910 324 16417.40 222.53 51046.75 88888.00 2016-11-19 17:34:18.410 324 16417.43 222.54 51046.79 88888.00 2016-11-19 17:34:18.910 324 16417.41 222.56 51046.75 88888.00 2016-11-19 17:34:19.410 324 16417.43 222.56 51046.72 88888.00 2016-11-19 17:34:19.910 324 16417.40 222.54 51046.69 88888.00 2016-11-19 17:34:20.410 324 16417.37 222.54 51046.72 88888.00 2016-11-19 17:34:20.910 324 16417.37 222.49 51046.74 88888.00 2016-11-19 17:34:21.411 324 16417.38 222.53 51046.72 88888.00 2016-11-19 17:34:21.911 324 16417.38 222.63 51046.67 88888.00 2016-11-19 17:34:22.411 324 16417.43 222.66 51046.69 88888.00 2016-11-19 17:34:22.911 324 16417.47 222.65 51046.70 88888.00 2016-11-19 17:34:23.411 324 16417.44 222.55 51046.67 88888.00 2016-11-19 17:34:23.911 324 16417.47 222.59 51046.74 88888.00 2016-11-19 17:34:24.411 324 16417.50 222.54 51046.73 88888.00 2016-11-19 17:34:24.911 324 16417.47 222.57 51046.71 88888.00 2016-11-19 17:34:25.411 324 16417.47 222.55 51046.75 88888.00 2016-11-19 17:34:25.911 324 16417.44 222.53 51046.74 88888.00 2016-11-19 17:34:26.411 324 16417.47 222.57 51046.72 88888.00 2016-11-19 17:34:26.911 324 16417.47 222.63 51046.75 88888.00 2016-11-19 17:34:27.411 324 16417.46 222.63 51046.80 88888.00 2016-11-19 17:34:27.911 324 16417.47 222.66 51046.85 88888.00 2016-11-19 17:34:28.411 324 16417.52 222.62 51046.83 88888.00 2016-11-19 17:34:28.911 324 16417.53 222.61 51046.76 88888.00 2016-11-19 17:34:29.411 324 16417.54 222.66 51046.71 88888.00 2016-11-19 17:34:29.911 324 16417.52 222.70 51046.78 88888.00 2016-11-19 17:34:30.411 324 16417.48 222.66 51046.76 88888.00 2016-11-19 17:34:30.911 324 16417.44 222.70 51046.72 88888.00 2016-11-19 17:34:31.411 324 16417.40 222.65 51046.73 88888.00 2016-11-19 17:34:31.911 324 16417.43 222.71 51046.78 88888.00 2016-11-19 17:34:32.411 324 16417.41 222.73 51046.74 88888.00 2016-11-19 17:34:32.911 324 16417.41 222.62 51046.74 88888.00 2016-11-19 17:34:33.411 324 16417.37 222.63 51046.75 88888.00 2016-11-19 17:34:33.911 324 16417.35 222.64 51046.71 88888.00 2016-11-19 17:34:34.411 324 16417.36 222.64 51046.71 88888.00 2016-11-19 17:34:34.911 324 16417.36 222.65 51046.74 88888.00 2016-11-19 17:34:35.411 324 16417.36 222.63 51046.70 88888.00 2016-11-19 17:34:35.911 324 16417.35 222.64 51046.67 88888.00 2016-11-19 17:34:36.411 324 16417.36 222.71 51046.70 88888.00 2016-11-19 17:34:36.911 324 16417.37 222.66 51046.75 88888.00 2016-11-19 17:34:37.411 324 16417.37 222.66 51046.73 88888.00 2016-11-19 17:34:37.911 324 16417.34 222.70 51046.71 88888.00 2016-11-19 17:34:38.411 324 16417.37 222.73 51046.73 88888.00 2016-11-19 17:34:38.911 324 16417.35 222.81 51046.73 88888.00 2016-11-19 17:34:39.411 324 16417.29 222.81 51046.74 88888.00 2016-11-19 17:34:39.911 324 16417.32 222.79 51046.73 88888.00 2016-11-19 17:34:40.411 324 16417.35 222.74 51046.72 88888.00 2016-11-19 17:34:40.911 324 16417.32 222.77 51046.82 88888.00 2016-11-19 17:34:41.411 324 16417.29 222.73 51046.82 88888.00 2016-11-19 17:34:41.911 324 16417.23 222.78 51046.78 88888.00 2016-11-19 17:34:42.411 324 16417.25 222.75 51046.76 88888.00 2016-11-19 17:34:42.911 324 16417.26 222.70 51046.73 88888.00 2016-11-19 17:34:43.411 324 16417.23 222.71 51046.72 88888.00 2016-11-19 17:34:43.911 324 16417.23 222.71 51046.83 88888.00 2016-11-19 17:34:44.411 324 16417.20 222.77 51046.88 88888.00 2016-11-19 17:34:44.911 324 16417.20 222.71 51046.87 88888.00 2016-11-19 17:34:45.411 324 16417.23 222.70 51046.89 88888.00 2016-11-19 17:34:45.911 324 16417.25 222.74 51046.84 88888.00 2016-11-19 17:34:46.411 324 16417.23 222.72 51046.79 88888.00 2016-11-19 17:34:46.911 324 16417.22 222.74 51046.78 88888.00 2016-11-19 17:34:47.411 324 16417.20 222.80 51046.76 88888.00 2016-11-19 17:34:47.911 324 16417.22 222.80 51046.80 88888.00 2016-11-19 17:34:48.411 324 16417.22 222.79 51046.76 88888.00 2016-11-19 17:34:48.911 324 16417.22 222.74 51046.76 88888.00 2016-11-19 17:34:49.411 324 16417.21 222.72 51046.76 88888.00 2016-11-19 17:34:49.911 324 16417.23 222.75 51046.73 88888.00 2016-11-19 17:34:50.411 324 16417.22 222.74 51046.73 88888.00 2016-11-19 17:34:50.911 324 16417.19 222.73 51046.70 88888.00 2016-11-19 17:34:51.412 324 16417.17 222.73 51046.70 88888.00 2016-11-19 17:34:51.912 324 16417.14 222.73 51046.71 88888.00 2016-11-19 17:34:52.412 324 16417.11 222.78 51046.72 88888.00 2016-11-19 17:34:52.912 324 16417.10 222.82 51046.70 88888.00 2016-11-19 17:34:53.412 324 16417.13 222.78 51046.69 88888.00 2016-11-19 17:34:53.912 324 16417.13 222.75 51046.76 88888.00 2016-11-19 17:34:54.412 324 16417.08 222.74 51046.78 88888.00 2016-11-19 17:34:54.912 324 16417.06 222.72 51046.76 88888.00 2016-11-19 17:34:55.412 324 16417.11 222.68 51046.78 88888.00 2016-11-19 17:34:55.912 324 16417.11 222.66 51046.76 88888.00 2016-11-19 17:34:56.412 324 16417.08 222.70 51046.75 88888.00 2016-11-19 17:34:56.912 324 16417.11 222.74 51046.74 88888.00 2016-11-19 17:34:57.412 324 16417.11 222.72 51046.79 88888.00 2016-11-19 17:34:57.912 324 16417.09 222.75 51046.76 88888.00 2016-11-19 17:34:58.412 324 16417.13 222.77 51046.76 88888.00 2016-11-19 17:34:58.912 324 16417.11 222.74 51046.78 88888.00 2016-11-19 17:34:59.412 324 16417.14 222.75 51046.78 88888.00 2016-11-19 17:34:59.912 324 16417.18 222.74 51046.76 88888.00 2016-11-19 17:35:00.412 324 16417.14 222.79 51046.76 88888.00 2016-11-19 17:35:00.912 324 16417.17 222.71 51046.76 88888.00 2016-11-19 17:35:01.412 324 16417.13 222.66 51046.79 88888.00 2016-11-19 17:35:01.912 324 16417.12 222.65 51046.85 88888.00 2016-11-19 17:35:02.412 324 16417.11 222.70 51046.84 88888.00 2016-11-19 17:35:02.912 324 16417.10 222.71 51046.82 88888.00 2016-11-19 17:35:03.412 324 16417.04 222.75 51046.82 88888.00 2016-11-19 17:35:03.912 324 16417.03 222.72 51046.80 88888.00 2016-11-19 17:35:04.412 324 16417.03 222.74 51046.83 88888.00 2016-11-19 17:35:04.912 324 16417.04 222.69 51046.89 88888.00 2016-11-19 17:35:05.412 324 16417.04 222.65 51046.88 88888.00 2016-11-19 17:35:05.912 324 16417.08 222.64 51046.84 88888.00 2016-11-19 17:35:06.412 324 16417.08 222.68 51046.85 88888.00 2016-11-19 17:35:06.912 324 16417.03 222.74 51046.90 88888.00 2016-11-19 17:35:07.412 324 16417.08 222.75 51046.91 88888.00 2016-11-19 17:35:07.912 324 16417.08 222.72 51046.90 88888.00 2016-11-19 17:35:08.412 324 16417.08 222.66 51046.90 88888.00 2016-11-19 17:35:08.912 324 16417.06 222.66 51046.87 88888.00 2016-11-19 17:35:09.412 324 16417.08 222.66 51046.89 88888.00 2016-11-19 17:35:09.912 324 16417.08 222.68 51046.90 88888.00 2016-11-19 17:35:10.412 324 16417.10 222.69 51046.91 88888.00 2016-11-19 17:35:10.912 324 16417.08 222.69 51046.85 88888.00 2016-11-19 17:35:11.412 324 16417.11 222.68 51046.87 88888.00 2016-11-19 17:35:11.912 324 16417.13 222.73 51046.91 88888.00 2016-11-19 17:35:12.412 324 16417.13 222.71 51046.93 88888.00 2016-11-19 17:35:12.912 324 16417.09 222.66 51046.91 88888.00 2016-11-19 17:35:13.412 324 16417.09 222.68 51046.91 88888.00 2016-11-19 17:35:13.912 324 16417.13 222.68 51046.91 88888.00 2016-11-19 17:35:14.412 324 16417.14 222.66 51046.89 88888.00 2016-11-19 17:35:14.912 324 16417.12 222.70 51046.90 88888.00 2016-11-19 17:35:15.412 324 16417.13 222.66 51046.91 88888.00 2016-11-19 17:35:15.912 324 16417.13 222.72 51046.93 88888.00 2016-11-19 17:35:16.412 324 16417.13 222.72 51046.90 88888.00 2016-11-19 17:35:16.912 324 16417.11 222.70 51046.92 88888.00 2016-11-19 17:35:17.412 324 16417.09 222.68 51046.96 88888.00 2016-11-19 17:35:17.912 324 16417.10 222.73 51046.94 88888.00 2016-11-19 17:35:18.412 324 16417.09 222.69 51046.93 88888.00 2016-11-19 17:35:18.912 324 16417.06 222.70 51046.97 88888.00 2016-11-19 17:35:19.412 324 16417.09 222.75 51046.96 88888.00 2016-11-19 17:35:19.912 324 16417.15 222.75 51046.94 88888.00 2016-11-19 17:35:20.412 324 16417.08 222.78 51046.94 88888.00 2016-11-19 17:35:20.912 324 16417.05 222.73 51046.90 88888.00 2016-11-19 17:35:21.413 324 16417.09 222.70 51046.85 88888.00 2016-11-19 17:35:21.913 324 16417.11 222.75 51046.87 88888.00 2016-11-19 17:35:22.413 324 16417.09 222.74 51046.89 88888.00 2016-11-19 17:35:22.913 324 16417.08 222.71 51046.91 88888.00 2016-11-19 17:35:23.413 324 16417.09 222.77 51046.91 88888.00 2016-11-19 17:35:23.913 324 16417.08 222.72 51046.92 88888.00 2016-11-19 17:35:24.413 324 16417.06 222.71 51046.85 88888.00 2016-11-19 17:35:24.913 324 16417.08 222.73 51046.85 88888.00 2016-11-19 17:35:25.413 324 16417.09 222.68 51046.85 88888.00 2016-11-19 17:35:25.913 324 16417.06 222.70 51046.90 88888.00 2016-11-19 17:35:26.413 324 16417.10 222.68 51046.90 88888.00 2016-11-19 17:35:26.913 324 16417.08 222.73 51046.85 88888.00 2016-11-19 17:35:27.413 324 16417.08 222.75 51046.85 88888.00 2016-11-19 17:35:27.913 324 16417.06 222.74 51046.85 88888.00 2016-11-19 17:35:28.413 324 16417.06 222.77 51046.89 88888.00 2016-11-19 17:35:28.913 324 16417.05 222.78 51046.91 88888.00 2016-11-19 17:35:29.413 324 16417.05 222.71 51046.92 88888.00 2016-11-19 17:35:29.913 324 16417.01 222.69 51046.88 88888.00 2016-11-19 17:35:30.413 324 16416.97 222.65 51046.88 88888.00 2016-11-19 17:35:30.913 324 16417.01 222.66 51046.89 88888.00 2016-11-19 17:35:31.413 324 16416.99 222.66 51046.90 88888.00 2016-11-19 17:35:31.913 324 16417.01 222.68 51046.91 88888.00 2016-11-19 17:35:32.413 324 16417.01 222.71 51046.89 88888.00 2016-11-19 17:35:32.913 324 16416.97 222.70 51046.89 88888.00 2016-11-19 17:35:33.413 324 16416.97 222.70 51046.92 88888.00 2016-11-19 17:35:33.913 324 16416.99 222.72 51046.96 88888.00 2016-11-19 17:35:34.413 324 16417.00 222.72 51046.94 88888.00 2016-11-19 17:35:34.913 324 16416.99 222.75 51046.94 88888.00 2016-11-19 17:35:35.413 324 16416.93 222.74 51046.98 88888.00 2016-11-19 17:35:35.913 324 16416.97 222.66 51046.97 88888.00 2016-11-19 17:35:36.413 324 16416.94 222.66 51046.94 88888.00 2016-11-19 17:35:36.913 324 16416.95 222.69 51046.93 88888.00 2016-11-19 17:35:37.413 324 16416.88 222.70 51046.91 88888.00 2016-11-19 17:35:37.913 324 16416.90 222.81 51046.87 88888.00 2016-11-19 17:35:38.413 324 16416.91 222.80 51046.89 88888.00 2016-11-19 17:35:38.913 324 16416.95 222.74 51046.93 88888.00 2016-11-19 17:35:39.413 324 16416.96 222.74 51046.96 88888.00 2016-11-19 17:35:39.913 324 16416.93 222.81 51046.99 88888.00 2016-11-19 17:35:40.413 324 16416.93 222.84 51046.96 88888.00 2016-11-19 17:35:40.913 324 16416.92 222.79 51046.96 88888.00 2016-11-19 17:35:41.413 324 16416.91 222.77 51046.94 88888.00 2016-11-19 17:35:41.913 324 16416.94 222.79 51046.96 88888.00 2016-11-19 17:35:42.413 324 16416.88 222.78 51046.93 88888.00 2016-11-19 17:35:42.913 324 16416.83 222.78 51046.94 88888.00 2016-11-19 17:35:43.413 324 16416.88 222.78 51046.96 88888.00 2016-11-19 17:35:43.913 324 16416.91 222.79 51046.94 88888.00 2016-11-19 17:35:44.413 324 16416.88 222.80 51046.90 88888.00 2016-11-19 17:35:44.913 324 16416.86 222.84 51046.91 88888.00 2016-11-19 17:35:45.413 324 16416.85 222.88 51046.92 88888.00 2016-11-19 17:35:45.913 324 16416.85 222.88 51046.91 88888.00 2016-11-19 17:35:46.413 324 16416.84 222.87 51046.92 88888.00 2016-11-19 17:35:46.913 324 16416.84 222.82 51046.99 88888.00 2016-11-19 17:35:47.413 324 16416.79 222.77 51046.94 88888.00 2016-11-19 17:35:47.913 324 16416.77 222.75 51046.90 88888.00 2016-11-19 17:35:48.413 324 16416.84 222.77 51046.89 88888.00 2016-11-19 17:35:48.913 324 16416.84 222.86 51046.91 88888.00 2016-11-19 17:35:49.413 324 16416.82 222.86 51046.96 88888.00 2016-11-19 17:35:49.913 324 16416.79 222.81 51046.94 88888.00 2016-11-19 17:35:50.404 324 16416.78 222.82 51046.89 88888.00 2016-11-19 17:35:50.904 324 16416.79 222.75 51046.91 88888.00 2016-11-19 17:35:51.404 324 16416.81 222.81 51046.94 88888.00 2016-11-19 17:35:51.904 324 16416.82 222.75 51046.94 88888.00 2016-11-19 17:35:52.404 324 16416.83 222.79 51046.98 88888.00 2016-11-19 17:35:52.904 324 16416.86 222.81 51046.91 88888.00 2016-11-19 17:35:53.404 324 16416.87 222.71 51046.89 88888.00 2016-11-19 17:35:53.904 324 16416.84 222.75 51046.93 88888.00 2016-11-19 17:35:54.404 324 16416.83 222.81 51046.96 88888.00 2016-11-19 17:35:54.904 324 16416.79 222.77 51046.99 88888.00 2016-11-19 17:35:55.404 324 16416.78 222.78 51047.00 88888.00 2016-11-19 17:35:55.904 324 16416.78 222.77 51046.99 88888.00 2016-11-19 17:35:56.404 324 16416.84 222.77 51047.02 88888.00 2016-11-19 17:35:56.904 324 16416.85 222.78 51046.97 88888.00 2016-11-19 17:35:57.404 324 16416.84 222.71 51046.96 88888.00 2016-11-19 17:35:57.904 324 16416.82 222.68 51046.98 88888.00 2016-11-19 17:35:58.404 324 16416.84 222.62 51046.97 88888.00 2016-11-19 17:35:58.904 324 16416.84 222.68 51046.99 88888.00 2016-11-19 17:35:59.404 324 16416.83 222.69 51046.98 88888.00 2016-11-19 17:35:59.904 324 16416.79 222.69 51046.97 88888.00 2016-11-19 17:36:00.404 324 16416.77 222.62 51046.96 88888.00 2016-11-19 17:36:00.904 324 16416.81 222.66 51046.99 88888.00 2016-11-19 17:36:01.404 324 16416.81 222.66 51046.94 88888.00 2016-11-19 17:36:01.904 324 16416.76 222.61 51046.94 88888.00 2016-11-19 17:36:02.404 324 16416.77 222.61 51046.88 88888.00 2016-11-19 17:36:02.904 324 16416.77 222.64 51046.81 88888.00 2016-11-19 17:36:03.404 324 16416.78 222.66 51046.85 88888.00 2016-11-19 17:36:03.904 324 16416.86 222.62 51046.89 88888.00 2016-11-19 17:36:04.404 324 16416.86 222.66 51046.89 88888.00 2016-11-19 17:36:04.904 324 16416.81 222.63 51046.87 88888.00 2016-11-19 17:36:05.404 324 16416.83 222.65 51046.84 88888.00 2016-11-19 17:36:05.904 324 16416.84 222.62 51046.79 88888.00 2016-11-19 17:36:06.404 324 16416.82 222.66 51046.79 88888.00 2016-11-19 17:36:06.904 324 16416.84 222.64 51046.83 88888.00 2016-11-19 17:36:07.404 324 16416.88 222.56 51046.91 88888.00 2016-11-19 17:36:07.904 324 16416.87 222.55 51046.89 88888.00 2016-11-19 17:36:08.404 324 16416.93 222.55 51046.84 88888.00 2016-11-19 17:36:08.904 324 16416.92 222.60 51046.83 88888.00 2016-11-19 17:36:09.404 324 16416.93 222.57 51046.84 88888.00 2016-11-19 17:36:09.904 324 16416.93 222.54 51046.85 88888.00 2016-11-19 17:36:10.404 324 16416.91 222.52 51046.88 88888.00 2016-11-19 17:36:10.904 324 16416.91 222.52 51046.85 88888.00 2016-11-19 17:36:11.404 324 16416.91 222.49 51046.83 88888.00 2016-11-19 17:36:11.904 324 16416.92 222.47 51046.87 88888.00 2016-11-19 17:36:12.404 324 16416.95 222.48 51046.91 88888.00 2016-11-19 17:36:12.904 324 16416.94 222.52 51046.89 88888.00 2016-11-19 17:36:13.404 324 16416.92 222.52 51046.91 88888.00 2016-11-19 17:36:13.904 324 16417.00 222.53 51046.96 88888.00 2016-11-19 17:36:14.404 324 16417.02 222.54 51046.94 88888.00 2016-11-19 17:36:14.904 324 16416.95 222.54 51046.88 88888.00 2016-11-19 17:36:15.404 324 16416.94 222.47 51046.92 88888.00 2016-11-19 17:36:15.904 324 16416.97 222.42 51046.89 88888.00 2016-11-19 17:36:16.404 324 16416.94 222.44 51046.88 88888.00 2016-11-19 17:36:16.904 324 16416.95 222.44 51046.85 88888.00 2016-11-19 17:36:17.404 324 16416.93 222.39 51046.88 88888.00 2016-11-19 17:36:17.904 324 16416.94 222.40 51046.85 88888.00 2016-11-19 17:36:18.404 324 16416.97 222.48 51046.89 88888.00 2016-11-19 17:36:18.904 324 16417.00 222.47 51046.90 88888.00 2016-11-19 17:36:19.404 324 16416.95 222.38 51046.89 88888.00 2016-11-19 17:36:19.904 324 16416.92 222.35 51046.91 88888.00 2016-11-19 17:36:20.405 324 16416.93 222.36 51046.87 88888.00 2016-11-19 17:36:20.905 324 16416.94 222.36 51046.88 88888.00 2016-11-19 17:36:21.405 324 16416.94 222.39 51046.88 88888.00 2016-11-19 17:36:21.905 324 16416.93 222.40 51046.83 88888.00 2016-11-19 17:36:22.405 324 16416.93 222.40 51046.90 88888.00 2016-11-19 17:36:22.905 324 16416.97 222.36 51046.99 88888.00 2016-11-19 17:36:23.405 324 16416.94 222.37 51046.96 88888.00 2016-11-19 17:36:23.905 324 16416.93 222.36 51046.92 88888.00 2016-11-19 17:36:24.405 324 16416.94 222.33 51046.84 88888.00 2016-11-19 17:36:24.905 324 16417.00 222.36 51046.82 88888.00 2016-11-19 17:36:25.405 324 16417.00 222.36 51046.84 88888.00 2016-11-19 17:36:25.905 324 16417.04 222.37 51046.89 88888.00 2016-11-19 17:36:26.405 324 16417.04 222.38 51046.90 88888.00 2016-11-19 17:36:26.905 324 16417.04 222.40 51046.85 88888.00 2016-11-19 17:36:27.405 324 16417.03 222.40 51046.89 88888.00 2016-11-19 17:36:27.905 324 16417.03 222.38 51046.92 88888.00 2016-11-19 17:36:28.405 324 16417.03 222.36 51046.91 88888.00 2016-11-19 17:36:28.905 324 16417.01 222.35 51046.91 88888.00 2016-11-19 17:36:29.405 324 16417.00 222.36 51046.94 88888.00 2016-11-19 17:36:29.905 324 16417.01 222.42 51046.96 88888.00 2016-11-19 17:36:30.405 324 16416.99 222.39 51046.90 88888.00 2016-11-19 17:36:30.905 324 16416.99 222.40 51046.90 88888.00 2016-11-19 17:36:31.405 324 16417.00 222.39 51046.90 88888.00 2016-11-19 17:36:31.905 324 16416.97 222.36 51046.89 88888.00 2016-11-19 17:36:32.405 324 16417.00 222.36 51046.89 88888.00 2016-11-19 17:36:32.905 324 16416.99 222.33 51046.85 88888.00 2016-11-19 17:36:33.405 324 16416.96 222.36 51046.83 88888.00 2016-11-19 17:36:33.905 324 16416.96 222.39 51046.85 88888.00 2016-11-19 17:36:34.405 324 16417.00 222.42 51046.88 88888.00 2016-11-19 17:36:34.905 324 16416.97 222.39 51046.87 88888.00 2016-11-19 17:36:35.405 324 16416.99 222.44 51046.89 88888.00 2016-11-19 17:36:35.905 324 16416.96 222.45 51046.92 88888.00 2016-11-19 17:36:36.405 324 16416.99 222.46 51046.98 88888.00 2016-11-19 17:36:36.905 324 16416.99 222.51 51046.94 88888.00 2016-11-19 17:36:37.405 324 16416.97 222.53 51046.88 88888.00 2016-11-19 17:36:37.905 324 16416.94 222.49 51046.87 88888.00 2016-11-19 17:36:38.405 324 16416.91 222.52 51046.90 88888.00 2016-11-19 17:36:38.905 324 16416.91 222.46 51046.91 88888.00 2016-11-19 17:36:39.405 324 16416.97 222.51 51046.91 88888.00 2016-11-19 17:36:39.905 324 16416.97 222.52 51046.90 88888.00 2016-11-19 17:36:40.405 324 16416.95 222.52 51046.93 88888.00 2016-11-19 17:36:40.905 324 16416.91 222.54 51046.90 88888.00 2016-11-19 17:36:41.405 324 16416.86 222.54 51046.93 88888.00 2016-11-19 17:36:41.905 324 16416.90 222.52 51046.94 88888.00 2016-11-19 17:36:42.405 324 16416.87 222.46 51046.85 88888.00 2016-11-19 17:36:42.905 324 16416.87 222.48 51046.85 88888.00 2016-11-19 17:36:43.405 324 16416.90 222.47 51046.91 88888.00 2016-11-19 17:36:43.905 324 16416.93 222.47 51046.93 88888.00 2016-11-19 17:36:44.405 324 16416.93 222.42 51046.92 88888.00 2016-11-19 17:36:44.905 324 16416.91 222.44 51046.98 88888.00 2016-11-19 17:36:45.405 324 16416.91 222.47 51046.96 88888.00 2016-11-19 17:36:45.905 324 16416.92 222.46 51046.90 88888.00 2016-11-19 17:36:46.405 324 16416.91 222.43 51046.89 88888.00 2016-11-19 17:36:46.905 324 16416.90 222.47 51046.89 88888.00 2016-11-19 17:36:47.405 324 16416.88 222.40 51046.92 88888.00 2016-11-19 17:36:47.905 324 16416.84 222.38 51046.90 88888.00 2016-11-19 17:36:48.405 324 16416.83 222.43 51046.91 88888.00 2016-11-19 17:36:48.905 324 16416.84 222.45 51046.91 88888.00 2016-11-19 17:36:49.405 324 16416.85 222.39 51046.91 88888.00 2016-11-19 17:36:49.905 324 16416.82 222.37 51046.90 88888.00 2016-11-19 17:36:50.406 324 16416.79 222.40 51046.90 88888.00 2016-11-19 17:36:50.906 324 16416.81 222.47 51046.96 88888.00 2016-11-19 17:36:51.406 324 16416.83 222.47 51046.99 88888.00 2016-11-19 17:36:51.906 324 16416.86 222.39 51046.97 88888.00 2016-11-19 17:36:52.406 324 16416.83 222.34 51046.97 88888.00 2016-11-19 17:36:52.906 324 16416.78 222.34 51046.94 88888.00 2016-11-19 17:36:53.406 324 16416.78 222.39 51046.90 88888.00 2016-11-19 17:36:53.906 324 16416.77 222.40 51046.93 88888.00 2016-11-19 17:36:54.406 324 16416.75 222.38 51046.98 88888.00 2016-11-19 17:36:54.906 324 16416.76 222.38 51046.98 88888.00 2016-11-19 17:36:55.406 324 16416.75 222.43 51046.93 88888.00 2016-11-19 17:36:55.906 324 16416.75 222.45 51046.97 88888.00 2016-11-19 17:36:56.406 324 16416.75 222.43 51046.99 88888.00 2016-11-19 17:36:56.906 324 16416.74 222.38 51046.93 88888.00 2016-11-19 17:36:57.406 324 16416.73 222.35 51046.92 88888.00 2016-11-19 17:36:57.906 324 16416.70 222.34 51046.96 88888.00 2016-11-19 17:36:58.406 324 16416.69 222.34 51047.01 88888.00 2016-11-19 17:36:58.906 324 16416.71 222.37 51047.00 88888.00 2016-11-19 17:36:59.406 324 16416.70 222.39 51046.93 88888.00 2016-11-19 17:36:59.906 324 16416.66 222.46 51046.92 88888.00 2016-11-19 17:37:00.406 324 16416.65 222.46 51046.85 88888.00 2016-11-19 17:37:00.906 324 16416.66 222.38 51046.88 88888.00 2016-11-19 17:37:01.406 324 16416.65 222.37 51046.89 88888.00 2016-11-19 17:37:01.906 324 16416.64 222.36 51046.91 88888.00 2016-11-19 17:37:02.406 324 16416.61 222.38 51046.93 88888.00 2016-11-19 17:37:02.906 324 16416.57 222.35 51046.94 88888.00 2016-11-19 17:37:03.406 324 16416.57 222.34 51046.92 88888.00 2016-11-19 17:37:03.906 324 16416.52 222.31 51046.93 88888.00 2016-11-19 17:37:04.406 324 16416.52 222.31 51046.94 88888.00 2016-11-19 17:37:04.906 324 16416.57 222.31 51046.96 88888.00 2016-11-19 17:37:05.406 324 16416.53 222.34 51046.89 88888.00 2016-11-19 17:37:05.906 324 16416.51 222.35 51046.83 88888.00 2016-11-19 17:37:06.406 324 16416.50 222.36 51046.87 88888.00 2016-11-19 17:37:06.906 324 16416.49 222.38 51046.91 88888.00 2016-11-19 17:37:07.406 324 16416.47 222.37 51046.98 88888.00 2016-11-19 17:37:07.906 324 16416.47 222.40 51047.03 88888.00 2016-11-19 17:37:08.406 324 16416.48 222.44 51046.99 88888.00 2016-11-19 17:37:08.906 324 16416.47 222.51 51046.96 88888.00 2016-11-19 17:37:09.406 324 16416.38 222.51 51046.94 88888.00 2016-11-19 17:37:09.906 324 16416.42 222.49 51046.92 88888.00 2016-11-19 17:37:10.406 324 16416.39 222.47 51046.89 88888.00 2016-11-19 17:37:10.906 324 16416.41 222.42 51046.88 88888.00 2016-11-19 17:37:11.406 324 16416.41 222.42 51046.90 88888.00 2016-11-19 17:37:11.906 324 16416.46 222.45 51046.91 88888.00 2016-11-19 17:37:12.406 324 16416.41 222.46 51046.85 88888.00 2016-11-19 17:37:12.906 324 16416.40 222.43 51046.87 88888.00 2016-11-19 17:37:13.406 324 16416.39 222.39 51046.92 88888.00 2016-11-19 17:37:13.906 324 16416.35 222.40 51046.99 88888.00 2016-11-19 17:37:14.406 324 16416.31 222.43 51046.99 88888.00 2016-11-19 17:37:14.906 324 16416.33 222.48 51046.94 88888.00 2016-11-19 17:37:15.406 324 16416.31 222.54 51046.92 88888.00 2016-11-19 17:37:15.906 324 16416.33 222.48 51046.87 88888.00 2016-11-19 17:37:16.406 324 16416.35 222.47 51046.87 88888.00 2016-11-19 17:37:16.906 324 16416.33 222.51 51046.91 88888.00 2016-11-19 17:37:17.406 324 16416.30 222.52 51046.92 88888.00 2016-11-19 17:37:17.906 324 16416.30 222.46 51046.90 88888.00 2016-11-19 17:37:18.406 324 16416.29 222.46 51046.87 88888.00 2016-11-19 17:37:18.906 324 16416.29 222.51 51046.89 88888.00 2016-11-19 17:37:19.406 324 16416.24 222.55 51046.89 88888.00 2016-11-19 17:37:19.906 324 16416.21 222.53 51046.90 88888.00 2016-11-19 17:37:20.407 324 16416.16 222.56 51046.91 88888.00 2016-11-19 17:37:20.907 324 16416.14 222.59 51046.89 88888.00 2016-11-19 17:37:21.407 324 16416.15 222.62 51046.88 88888.00 2016-11-19 17:37:21.907 324 16416.12 222.64 51046.85 88888.00 2016-11-19 17:37:22.407 324 16416.13 222.59 51046.87 88888.00 2016-11-19 17:37:22.907 324 16416.09 222.54 51046.90 88888.00 2016-11-19 17:37:23.407 324 16416.07 222.60 51046.92 88888.00 2016-11-19 17:37:23.907 324 16416.07 222.57 51046.94 88888.00 2016-11-19 17:37:24.407 324 16416.05 222.59 51046.89 88888.00 2016-11-19 17:37:24.907 324 16416.05 222.64 51046.85 88888.00 2016-11-19 17:37:25.407 324 16416.09 222.66 51046.91 88888.00 2016-11-19 17:37:25.907 324 16416.06 222.63 51046.92 88888.00 2016-11-19 17:37:26.407 324 16416.07 222.56 51046.88 88888.00 2016-11-19 17:37:26.907 324 16416.09 222.59 51046.85 88888.00 2016-11-19 17:37:27.407 324 16416.05 222.59 51046.88 88888.00 2016-11-19 17:37:27.907 324 16416.02 222.52 51046.91 88888.00 2016-11-19 17:37:28.407 324 16416.03 222.52 51046.94 88888.00 2016-11-19 17:37:28.907 324 16415.98 222.52 51046.93 88888.00 2016-11-19 17:37:29.407 324 16415.98 222.56 51046.92 88888.00 2016-11-19 17:37:29.907 324 16415.98 222.64 51046.91 88888.00 2016-11-19 17:37:30.407 324 16415.96 222.64 51046.93 88888.00 2016-11-19 17:37:30.907 324 16415.96 222.61 51046.94 88888.00 2016-11-19 17:37:31.407 324 16416.00 222.60 51046.89 88888.00 2016-11-19 17:37:31.907 324 16416.02 222.60 51046.84 88888.00 2016-11-19 17:37:32.407 324 16415.97 222.64 51046.88 88888.00 2016-11-19 17:37:32.907 324 16415.90 222.61 51046.90 88888.00 2016-11-19 17:37:33.407 324 16415.84 222.56 51046.90 88888.00 2016-11-19 17:37:33.907 324 16415.84 222.61 51046.87 88888.00 2016-11-19 17:37:34.407 324 16415.84 222.64 51046.84 88888.00 2016-11-19 17:37:34.907 324 16415.84 222.65 51046.91 88888.00 2016-11-19 17:37:35.407 324 16415.84 222.70 51046.94 88888.00 2016-11-19 17:37:35.907 324 16415.81 222.68 51046.94 88888.00 2016-11-19 17:37:36.407 324 16415.82 222.61 51046.97 88888.00 2016-11-19 17:37:36.907 324 16415.82 222.57 51046.94 88888.00 2016-11-19 17:37:37.407 324 16415.80 222.55 51046.94 88888.00 2016-11-19 17:37:37.907 324 16415.80 222.55 51046.89 88888.00 2016-11-19 17:37:38.407 324 16415.81 222.53 51046.85 88888.00 2016-11-19 17:37:38.907 324 16415.79 222.59 51046.82 88888.00 2016-11-19 17:37:39.407 324 16415.77 222.64 51046.81 88888.00 2016-11-19 17:37:39.907 324 16415.78 222.61 51046.80 88888.00 2016-11-19 17:37:40.407 324 16415.80 222.54 51046.84 88888.00 2016-11-19 17:37:40.907 324 16415.78 222.48 51046.89 88888.00 2016-11-19 17:37:41.407 324 16415.79 222.53 51046.88 88888.00 2016-11-19 17:37:41.907 324 16415.76 222.49 51046.88 88888.00 2016-11-19 17:37:42.407 324 16415.73 222.46 51046.84 88888.00 2016-11-19 17:37:42.907 324 16415.74 222.43 51046.82 88888.00 2016-11-19 17:37:43.407 324 16415.77 222.48 51046.87 88888.00 2016-11-19 17:37:43.907 324 16415.77 222.46 51046.84 88888.00 2016-11-19 17:37:44.407 324 16415.72 222.43 51046.81 88888.00 2016-11-19 17:37:44.907 324 16415.72 222.43 51046.81 88888.00 2016-11-19 17:37:45.407 324 16415.67 222.39 51046.82 88888.00 2016-11-19 17:37:45.907 324 16415.68 222.46 51046.84 88888.00 2016-11-19 17:37:46.407 324 16415.69 222.46 51046.84 88888.00 2016-11-19 17:37:46.907 324 16415.69 222.47 51046.82 88888.00 2016-11-19 17:37:47.407 324 16415.68 222.46 51046.84 88888.00 2016-11-19 17:37:47.907 324 16415.71 222.46 51046.82 88888.00 2016-11-19 17:37:48.407 324 16415.64 222.44 51046.82 88888.00 2016-11-19 17:37:48.907 324 16415.67 222.42 51046.82 88888.00 2016-11-19 17:37:49.407 324 16415.69 222.39 51046.80 88888.00 2016-11-19 17:37:49.907 324 16415.71 222.39 51046.80 88888.00 2016-11-19 17:37:50.408 324 16415.72 222.46 51046.85 88888.00 2016-11-19 17:37:50.908 324 16415.74 222.46 51046.90 88888.00 2016-11-19 17:37:51.408 324 16415.76 222.48 51046.89 88888.00 2016-11-19 17:37:51.908 324 16415.80 222.51 51046.88 88888.00 2016-11-19 17:37:52.408 324 16415.80 222.48 51046.84 88888.00 2016-11-19 17:37:52.908 324 16415.80 222.46 51046.82 88888.00 2016-11-19 17:37:53.408 324 16415.80 222.45 51046.83 88888.00 2016-11-19 17:37:53.908 324 16415.78 222.48 51046.88 88888.00 2016-11-19 17:37:54.408 324 16415.78 222.51 51046.97 88888.00 2016-11-19 17:37:54.908 324 16415.85 222.54 51046.96 88888.00 2016-11-19 17:37:55.408 324 16415.90 222.56 51046.97 88888.00 2016-11-19 17:37:55.908 324 16415.88 222.60 51046.94 88888.00 2016-11-19 17:37:56.408 324 16415.87 222.66 51046.98 88888.00 2016-11-19 17:37:56.908 324 16415.85 222.68 51046.93 88888.00 2016-11-19 17:37:57.408 324 16415.84 222.66 51046.89 88888.00 2016-11-19 17:37:57.908 324 16415.84 222.65 51046.88 88888.00 2016-11-19 17:37:58.408 324 16415.85 222.65 51046.90 88888.00 2016-11-19 17:37:58.908 324 16415.85 222.65 51046.92 88888.00 2016-11-19 17:37:59.408 324 16415.84 222.63 51046.88 88888.00 2016-11-19 17:37:59.908 324 16415.82 222.63 51046.87 88888.00 2016-11-19 17:38:00.408 324 16415.81 222.66 51046.88 88888.00 2016-11-19 17:38:00.908 324 16415.84 222.63 51046.94 88888.00 2016-11-19 17:38:01.408 324 16415.84 222.62 51047.02 88888.00 2016-11-19 17:38:01.908 324 16415.86 222.62 51046.99 88888.00 2016-11-19 17:38:02.408 324 16415.86 222.60 51046.98 88888.00 2016-11-19 17:38:02.908 324 16415.84 222.54 51046.97 88888.00 2016-11-19 17:38:03.408 324 16415.85 222.56 51046.94 88888.00 2016-11-19 17:38:03.908 324 16415.86 222.63 51046.89 88888.00 2016-11-19 17:38:04.408 324 16415.87 222.60 51046.90 88888.00 2016-11-19 17:38:04.908 324 16415.88 222.56 51046.88 88888.00 2016-11-19 17:38:05.408 324 16415.93 222.53 51046.81 88888.00 2016-11-19 17:38:05.908 324 16415.91 222.53 51046.84 88888.00 2016-11-19 17:38:06.408 324 16415.90 222.53 51046.89 88888.00 2016-11-19 17:38:06.908 324 16415.88 222.51 51046.93 88888.00 2016-11-19 17:38:07.408 324 16415.88 222.49 51046.89 88888.00 2016-11-19 17:38:07.908 324 16415.86 222.43 51046.87 88888.00 2016-11-19 17:38:08.408 324 16415.85 222.43 51046.83 88888.00 2016-11-19 17:38:08.908 324 16415.85 222.43 51046.80 88888.00 2016-11-19 17:38:09.408 324 16415.86 222.42 51046.83 88888.00 2016-11-19 17:38:09.908 324 16415.85 222.46 51046.83 88888.00 2016-11-19 17:38:10.408 324 16415.84 222.47 51046.83 88888.00 2016-11-19 17:38:10.908 324 16415.82 222.47 51046.83 88888.00 2016-11-19 17:38:11.408 324 16415.86 222.44 51046.87 88888.00 2016-11-19 17:38:11.908 324 16415.86 222.45 51046.88 88888.00 2016-11-19 17:38:12.408 324 16415.85 222.39 51046.93 88888.00 2016-11-19 17:38:12.908 324 16415.87 222.31 51046.85 88888.00 2016-11-19 17:38:13.408 324 16415.90 222.30 51046.84 88888.00 2016-11-19 17:38:13.908 324 16415.93 222.38 51046.85 88888.00 2016-11-19 17:38:14.408 324 16415.90 222.36 51046.84 88888.00 2016-11-19 17:38:14.908 324 16415.90 222.37 51046.88 88888.00 2016-11-19 17:38:15.408 324 16415.93 222.42 51046.87 88888.00 2016-11-19 17:38:15.908 324 16415.93 222.40 51046.91 88888.00 2016-11-19 17:38:16.408 324 16415.90 222.33 51046.90 88888.00 2016-11-19 17:38:16.908 324 16415.94 222.31 51046.94 88888.00 2016-11-19 17:38:17.408 324 16415.94 222.30 51046.94 88888.00 2016-11-19 17:38:17.908 324 16415.93 222.31 51046.93 88888.00 2016-11-19 17:38:18.408 324 16415.94 222.34 51046.94 88888.00 2016-11-19 17:38:18.908 324 16415.97 222.38 51046.90 88888.00 2016-11-19 17:38:19.408 324 16415.97 222.34 51046.89 88888.00 2016-11-19 17:38:19.908 324 16415.96 222.38 51046.83 88888.00 2016-11-19 17:38:20.409 324 16415.97 222.35 51046.80 88888.00 2016-11-19 17:38:20.909 324 16415.95 222.40 51046.83 88888.00 2016-11-19 17:38:21.409 324 16415.97 222.38 51046.83 88888.00 2016-11-19 17:38:21.909 324 16416.00 222.40 51046.79 88888.00 2016-11-19 17:38:22.409 324 16416.05 222.36 51046.84 88888.00 2016-11-19 17:38:22.909 324 16416.05 222.33 51046.91 88888.00 2016-11-19 17:38:23.409 324 16416.09 222.36 51046.93 88888.00 2016-11-19 17:38:23.909 324 16416.08 222.38 51046.87 88888.00 2016-11-19 17:38:24.409 324 16416.13 222.35 51046.85 88888.00 2016-11-19 17:38:24.909 324 16416.13 222.35 51046.91 88888.00 2016-11-19 17:38:25.409 324 16416.13 222.34 51046.96 88888.00 2016-11-19 17:38:25.909 324 16416.17 222.31 51046.93 88888.00 2016-11-19 17:38:26.409 324 16416.20 222.31 51046.93 88888.00 2016-11-19 17:38:26.909 324 16416.18 222.33 51046.91 88888.00 2016-11-19 17:38:27.409 324 16416.21 222.37 51046.93 88888.00 2016-11-19 17:38:27.909 324 16416.21 222.42 51046.94 88888.00 2016-11-19 17:38:28.409 324 16416.25 222.48 51046.92 88888.00 2016-11-19 17:38:28.909 324 16416.25 222.47 51046.88 88888.00 2016-11-19 17:38:29.409 324 16416.31 222.45 51046.90 88888.00 2016-11-19 17:38:29.909 324 16416.31 222.45 51046.89 88888.00 2016-11-19 17:38:30.409 324 16416.33 222.45 51046.85 88888.00 2016-11-19 17:38:30.909 324 16416.34 222.48 51046.88 88888.00 2016-11-19 17:38:31.409 324 16416.35 222.43 51046.92 88888.00 2016-11-19 17:38:31.909 324 16416.40 222.44 51046.96 88888.00 2016-11-19 17:38:32.409 324 16416.42 222.44 51046.94 88888.00 2016-11-19 17:38:32.909 324 16416.40 222.38 51047.00 88888.00 2016-11-19 17:38:33.409 324 16416.43 222.38 51047.01 88888.00 2016-11-19 17:38:33.909 324 16416.44 222.37 51047.03 88888.00 2016-11-19 17:38:34.409 324 16416.42 222.34 51047.01 88888.00 2016-11-19 17:38:34.909 324 16416.44 222.38 51046.94 88888.00 2016-11-19 17:38:35.409 324 16416.49 222.47 51046.93 88888.00 2016-11-19 17:38:35.909 324 16416.51 222.40 51046.98 88888.00 2016-11-19 17:38:36.409 324 16416.52 222.42 51046.93 88888.00 2016-11-19 17:38:36.909 324 16416.53 222.46 51046.92 88888.00 2016-11-19 17:38:37.409 324 16416.61 222.40 51046.92 88888.00 2016-11-19 17:38:37.909 324 16416.60 222.43 51046.94 88888.00 2016-11-19 17:38:38.409 324 16416.59 222.46 51046.94 88888.00 2016-11-19 17:38:38.909 324 16416.58 222.44 51046.98 88888.00 2016-11-19 17:38:39.409 324 16416.59 222.43 51046.98 88888.00 2016-11-19 17:38:39.909 324 16416.61 222.46 51046.98 88888.00 2016-11-19 17:38:40.409 324 16416.64 222.46 51046.96 88888.00 2016-11-19 17:38:40.909 324 16416.64 222.45 51046.96 88888.00 2016-11-19 17:38:41.409 324 16416.69 222.46 51046.92 88888.00 2016-11-19 17:38:41.909 324 16416.78 222.46 51046.89 88888.00 2016-11-19 17:38:42.409 324 16416.79 222.42 51046.90 88888.00 2016-11-19 17:38:42.909 324 16416.79 222.44 51046.89 88888.00 2016-11-19 17:38:43.409 324 16416.85 222.46 51046.91 88888.00 2016-11-19 17:38:43.909 324 16416.85 222.39 51046.90 88888.00 2016-11-19 17:38:44.409 324 16416.86 222.36 51046.84 88888.00 2016-11-19 17:38:44.909 324 16416.85 222.30 51046.84 88888.00 2016-11-19 17:38:45.409 324 16416.88 222.33 51046.83 88888.00 2016-11-19 17:38:45.909 324 16416.90 222.30 51046.83 88888.00 2016-11-19 17:38:46.409 324 16416.88 222.33 51046.87 88888.00 2016-11-19 17:38:46.909 324 16416.93 222.33 51046.90 88888.00 2016-11-19 17:38:47.409 324 16417.00 222.36 51046.90 88888.00 2016-11-19 17:38:47.909 324 16416.99 222.35 51046.93 88888.00 2016-11-19 17:38:48.409 324 16416.94 222.34 51046.92 88888.00 2016-11-19 17:38:48.909 324 16416.99 222.31 51046.93 88888.00 2016-11-19 17:38:49.409 324 16417.01 222.28 51046.94 88888.00 2016-11-19 17:38:49.909 324 16417.02 222.28 51046.98 88888.00 2016-11-19 17:38:50.410 324 16417.09 222.26 51047.01 88888.00 2016-11-19 17:38:50.910 324 16417.06 222.27 51046.98 88888.00 2016-11-19 17:38:51.410 324 16417.10 222.29 51046.96 88888.00 2016-11-19 17:38:51.910 324 16417.14 222.26 51046.92 88888.00 2016-11-19 17:38:52.410 324 16417.15 222.28 51046.92 88888.00 2016-11-19 17:38:52.910 324 16417.13 222.34 51046.94 88888.00 2016-11-19 17:38:53.410 324 16417.20 222.30 51046.96 88888.00 2016-11-19 17:38:53.910 324 16417.21 222.25 51046.97 88888.00 2016-11-19 17:38:54.410 324 16417.25 222.23 51046.98 88888.00 2016-11-19 17:38:54.910 324 16417.23 222.23 51046.94 88888.00 2016-11-19 17:38:55.410 324 16417.22 222.31 51046.94 88888.00 2016-11-19 17:38:55.910 324 16417.28 222.34 51046.99 88888.00 2016-11-19 17:38:56.410 324 16417.31 222.31 51046.97 88888.00 2016-11-19 17:38:56.910 324 16417.37 222.31 51046.93 88888.00 2016-11-19 17:38:57.410 324 16417.43 222.29 51046.93 88888.00 2016-11-19 17:38:57.910 324 16417.45 222.23 51046.90 88888.00 2016-11-19 17:38:58.410 324 16417.45 222.27 51046.88 88888.00 2016-11-19 17:38:58.910 324 16417.47 222.28 51046.91 88888.00 2016-11-19 17:38:59.410 324 16417.52 222.33 51046.92 88888.00 2016-11-19 17:38:59.910 324 16417.49 222.38 51046.96 88888.00 2016-11-19 17:39:00.410 324 16417.53 222.42 51046.99 88888.00 2016-11-19 17:39:00.910 324 16417.57 222.42 51047.00 88888.00 2016-11-19 17:39:01.410 324 16417.62 222.39 51047.02 88888.00 2016-11-19 17:39:01.910 324 16417.61 222.43 51046.98 88888.00 2016-11-19 17:39:02.410 324 16417.66 222.40 51046.98 88888.00 2016-11-19 17:39:02.910 324 16417.64 222.38 51046.96 88888.00 2016-11-19 17:39:03.410 324 16417.65 222.38 51046.93 88888.00 2016-11-19 17:39:03.910 324 16417.75 222.36 51046.94 88888.00 2016-11-19 17:39:04.410 324 16417.75 222.39 51046.94 88888.00 2016-11-19 17:39:04.910 324 16417.75 222.43 51047.00 88888.00 2016-11-19 17:39:05.410 324 16417.78 222.43 51047.02 88888.00 2016-11-19 17:39:05.910 324 16417.82 222.45 51047.01 88888.00 2016-11-19 17:39:06.410 324 16417.85 222.47 51047.03 88888.00 2016-11-19 17:39:06.910 324 16417.89 222.48 51047.03 88888.00 2016-11-19 17:39:07.410 324 16417.92 222.44 51047.02 88888.00 2016-11-19 17:39:07.910 324 16417.97 222.44 51047.01 88888.00 2016-11-19 17:39:08.410 324 16418.01 222.48 51047.07 88888.00 2016-11-19 17:39:08.910 324 16417.98 222.51 51047.07 88888.00 2016-11-19 17:39:09.410 324 16418.00 222.48 51047.06 88888.00 2016-11-19 17:39:09.910 324 16418.01 222.49 51047.09 88888.00 2016-11-19 17:39:10.410 324 16418.01 222.49 51047.12 88888.00 2016-11-19 17:39:10.910 324 16418.01 222.43 51047.06 88888.00 2016-11-19 17:39:11.410 324 16418.05 222.42 51047.01 88888.00 2016-11-19 17:39:11.910 324 16418.05 222.48 51047.09 88888.00 2016-11-19 17:39:12.410 324 16418.02 222.48 51047.17 88888.00 2016-11-19 17:39:12.910 324 16418.10 222.48 51047.19 88888.00 2016-11-19 17:39:13.410 324 16418.16 222.47 51047.18 88888.00 2016-11-19 17:39:13.910 324 16418.17 222.48 51047.15 88888.00 2016-11-19 17:39:14.410 324 16418.16 222.45 51047.17 88888.00 2016-11-19 17:39:14.910 324 16418.15 222.43 51047.16 88888.00 2016-11-19 17:39:15.410 324 16418.19 222.47 51047.16 88888.00 2016-11-19 17:39:15.910 324 16418.25 222.45 51047.15 88888.00 2016-11-19 17:39:16.410 324 16418.27 222.39 51047.09 88888.00 2016-11-19 17:39:16.910 324 16418.28 222.43 51047.02 88888.00 2016-11-19 17:39:17.410 324 16418.23 222.46 51047.04 88888.00 2016-11-19 17:39:17.910 324 16418.25 222.47 51047.13 88888.00 2016-11-19 17:39:18.410 324 16418.29 222.40 51047.18 88888.00 2016-11-19 17:39:18.910 324 16418.31 222.44 51047.16 88888.00 2016-11-19 17:39:19.410 324 16418.32 222.48 51047.10 88888.00 2016-11-19 17:39:19.910 324 16418.34 222.48 51047.10 88888.00 2016-11-19 17:39:20.411 324 16418.35 222.38 51047.10 88888.00 2016-11-19 17:39:20.911 324 16418.41 222.37 51047.12 88888.00 2016-11-19 17:39:21.411 324 16418.41 222.35 51047.17 88888.00 2016-11-19 17:39:21.911 324 16418.40 222.36 51047.19 88888.00 2016-11-19 17:39:22.411 324 16418.46 222.39 51047.17 88888.00 2016-11-19 17:39:22.911 324 16418.46 222.38 51047.11 88888.00 2016-11-19 17:39:23.411 324 16418.45 222.33 51047.08 88888.00 2016-11-19 17:39:23.911 324 16418.47 222.39 51047.06 88888.00 2016-11-19 17:39:24.411 324 16418.47 222.43 51047.00 88888.00 2016-11-19 17:39:24.911 324 16418.51 222.40 51047.01 88888.00 2016-11-19 17:39:25.411 324 16418.51 222.39 51047.07 88888.00 2016-11-19 17:39:25.911 324 16418.46 222.36 51047.11 88888.00 2016-11-19 17:39:26.411 324 16418.47 222.34 51047.06 88888.00 2016-11-19 17:39:26.911 324 16418.49 222.39 51047.02 88888.00 2016-11-19 17:39:27.411 324 16418.52 222.39 51047.03 88888.00 2016-11-19 17:39:27.911 324 16418.51 222.40 51047.07 88888.00 2016-11-19 17:39:28.411 324 16418.55 222.42 51047.08 88888.00 2016-11-19 17:39:28.911 324 16418.58 222.43 51047.10 88888.00 2016-11-19 17:39:29.411 324 16418.58 222.51 51047.06 88888.00 2016-11-19 17:39:29.911 324 16418.60 222.48 51047.09 88888.00 2016-11-19 17:39:30.411 324 16418.63 222.52 51047.09 88888.00 2016-11-19 17:39:30.911 324 16418.66 222.51 51047.07 88888.00 2016-11-19 17:39:31.411 324 16418.66 222.52 51047.07 88888.00 2016-11-19 17:39:31.911 324 16418.63 222.52 51047.09 88888.00 2016-11-19 17:39:32.411 324 16418.63 222.54 51047.12 88888.00 2016-11-19 17:39:32.911 324 16418.66 222.55 51047.12 88888.00 2016-11-19 17:39:33.411 324 16418.66 222.43 51047.10 88888.00 2016-11-19 17:39:33.911 324 16418.67 222.45 51047.12 88888.00 2016-11-19 17:39:34.411 324 16418.68 222.49 51047.09 88888.00 2016-11-19 17:39:34.911 324 16418.70 222.49 51047.08 88888.00 2016-11-19 17:39:35.411 324 16418.68 222.53 51047.10 88888.00 2016-11-19 17:39:35.911 324 16418.67 222.51 51047.16 88888.00 2016-11-19 17:39:36.411 324 16418.69 222.52 51047.20 88888.00 2016-11-19 17:39:36.911 324 16418.75 222.52 51047.15 88888.00 2016-11-19 17:39:37.411 324 16418.73 222.51 51047.17 88888.00 2016-11-19 17:39:37.911 324 16418.72 222.53 51047.20 88888.00 2016-11-19 17:39:38.411 324 16418.64 222.51 51047.22 88888.00 2016-11-19 17:39:38.911 324 16418.68 222.53 51047.22 88888.00 2016-11-19 17:39:39.411 324 16418.69 222.54 51047.21 88888.00 2016-11-19 17:39:39.911 324 16418.73 222.56 51047.20 88888.00 2016-11-19 17:39:40.411 324 16418.75 222.57 51047.19 88888.00 2016-11-19 17:39:40.911 324 16418.75 222.66 51047.22 88888.00 2016-11-19 17:39:41.411 324 16418.75 222.71 51047.22 88888.00 2016-11-19 17:39:41.911 324 16418.81 222.70 51047.19 88888.00 2016-11-19 17:39:42.411 324 16418.81 222.66 51047.18 88888.00 2016-11-19 17:39:42.911 324 16418.79 222.70 51047.22 88888.00 2016-11-19 17:39:43.411 324 16418.76 222.70 51047.29 88888.00 2016-11-19 17:39:43.911 324 16418.76 222.70 51047.25 88888.00 2016-11-19 17:39:44.411 324 16418.76 222.73 51047.22 88888.00 2016-11-19 17:39:44.911 324 16418.76 222.77 51047.21 88888.00 2016-11-19 17:39:45.411 324 16418.77 222.74 51047.18 88888.00 2016-11-19 17:39:45.911 324 16418.77 222.75 51047.19 88888.00 2016-11-19 17:39:46.411 324 16418.72 222.75 51047.17 88888.00 2016-11-19 17:39:46.911 324 16418.69 222.73 51047.22 88888.00 2016-11-19 17:39:47.411 324 16418.73 222.77 51047.25 88888.00 2016-11-19 17:39:47.911 324 16418.75 222.71 51047.24 88888.00 2016-11-19 17:39:48.411 324 16418.80 222.74 51047.26 88888.00 2016-11-19 17:39:48.911 324 16418.80 222.73 51047.29 88888.00 2016-11-19 17:39:49.411 324 16418.76 222.68 51047.29 88888.00 2016-11-19 17:39:49.911 324 16418.72 222.66 51047.30 88888.00 2016-11-19 17:39:50.411 324 16418.71 222.64 51047.29 88888.00 2016-11-19 17:39:50.911 324 16418.71 222.68 51047.34 88888.00 2016-11-19 17:39:51.411 324 16418.72 222.72 51047.29 88888.00 2016-11-19 17:39:51.911 324 16418.76 222.72 51047.29 88888.00 2016-11-19 17:39:52.411 324 16418.78 222.77 51047.30 88888.00 2016-11-19 17:39:52.911 324 16418.75 222.75 51047.28 88888.00 2016-11-19 17:39:53.411 324 16418.78 222.74 51047.29 88888.00 2016-11-19 17:39:53.911 324 16418.77 222.72 51047.28 88888.00 2016-11-19 17:39:54.411 324 16418.73 222.72 51047.30 88888.00 2016-11-19 17:39:54.911 324 16418.73 222.71 51047.28 88888.00 2016-11-19 17:39:55.412 324 16418.73 222.69 51047.26 88888.00 2016-11-19 17:39:55.912 324 16418.73 222.71 51047.26 88888.00 2016-11-19 17:39:56.412 324 16418.75 222.66 51047.29 88888.00 2016-11-19 17:39:56.912 324 16418.78 222.62 51047.31 88888.00 2016-11-19 17:39:57.412 324 16418.82 222.64 51047.34 88888.00 2016-11-19 17:39:57.912 324 16418.81 222.68 51047.33 88888.00 2016-11-19 17:39:58.412 324 16418.81 222.66 51047.30 88888.00 2016-11-19 17:39:58.912 324 16418.85 222.66 51047.26 88888.00 2016-11-19 17:39:59.412 324 16418.89 222.68 51047.24 88888.00 2016-11-19 17:39:59.912 324 16418.93 222.70 51047.25 88888.00 2016-11-19 17:40:00.412 324 16418.95 222.69 51047.29 88888.00 2016-11-19 17:40:00.912 324 16418.93 222.70 51047.25 88888.00 2016-11-19 17:40:01.412 324 16418.87 222.66 51047.29 88888.00 2016-11-19 17:40:01.912 324 16418.85 222.68 51047.29 88888.00 2016-11-19 17:40:02.412 324 16418.86 222.57 51047.31 88888.00 2016-11-19 17:40:02.912 324 16418.89 222.56 51047.29 88888.00 2016-11-19 17:40:03.412 324 16418.95 222.60 51047.26 88888.00 2016-11-19 17:40:03.912 324 16418.94 222.66 51047.29 88888.00 2016-11-19 17:40:04.412 324 16418.94 222.57 51047.29 88888.00 2016-11-19 17:40:04.912 324 16418.93 222.57 51047.31 88888.00 2016-11-19 17:40:05.412 324 16418.97 222.56 51047.33 88888.00 2016-11-19 17:40:05.912 324 16418.97 222.54 51047.30 88888.00 2016-11-19 17:40:06.412 324 16418.98 222.55 51047.34 88888.00 2016-11-19 17:40:06.912 324 16418.96 222.52 51047.36 88888.00 2016-11-19 17:40:07.412 324 16418.97 222.56 51047.30 88888.00 2016-11-19 17:40:07.912 324 16418.96 222.57 51047.29 88888.00 2016-11-19 17:40:08.412 324 16419.00 222.48 51047.31 88888.00 2016-11-19 17:40:08.912 324 16419.02 222.49 51047.30 88888.00 2016-11-19 17:40:09.412 324 16419.06 222.49 51047.33 88888.00 2016-11-19 17:40:09.912 324 16419.08 222.44 51047.34 88888.00 2016-11-19 17:40:10.412 324 16419.04 222.40 51047.30 88888.00 2016-11-19 17:40:10.912 324 16419.10 222.37 51047.27 88888.00 2016-11-19 17:40:11.412 324 16419.11 222.36 51047.31 88888.00 2016-11-19 17:40:11.912 324 16419.06 222.37 51047.37 88888.00 2016-11-19 17:40:12.412 324 16419.02 222.40 51047.34 88888.00 2016-11-19 17:40:12.912 324 16419.04 222.46 51047.36 88888.00 2016-11-19 17:40:13.412 324 16419.04 222.42 51047.34 88888.00 2016-11-19 17:40:13.912 324 16419.05 222.36 51047.34 88888.00 2016-11-19 17:40:14.412 324 16419.08 222.40 51047.31 88888.00 2016-11-19 17:40:14.912 324 16419.10 222.45 51047.34 88888.00 2016-11-19 17:40:15.412 324 16419.13 222.47 51047.30 88888.00 2016-11-19 17:40:15.912 324 16419.12 222.45 51047.29 88888.00 2016-11-19 17:40:16.412 324 16419.08 222.47 51047.35 88888.00 2016-11-19 17:40:16.912 324 16419.10 222.48 51047.39 88888.00 2016-11-19 17:40:17.412 324 16419.11 222.46 51047.34 88888.00 2016-11-19 17:40:17.912 324 16419.10 222.39 51047.31 88888.00 2016-11-19 17:40:18.412 324 16419.15 222.38 51047.35 88888.00 2016-11-19 17:40:18.912 324 16419.13 222.40 51047.36 88888.00 2016-11-19 17:40:19.412 324 16419.11 222.43 51047.37 88888.00 2016-11-19 17:40:19.912 324 16419.15 222.43 51047.39 88888.00 2016-11-19 17:40:20.412 324 16419.14 222.40 51047.39 88888.00 2016-11-19 17:40:20.912 324 16419.13 222.37 51047.35 88888.00 2016-11-19 17:40:21.412 324 16419.12 222.35 51047.34 88888.00 2016-11-19 17:40:21.912 324 16419.12 222.40 51047.34 88888.00 2016-11-19 17:40:22.412 324 16419.10 222.40 51047.39 88888.00 2016-11-19 17:40:22.912 324 16419.12 222.37 51047.36 88888.00 2016-11-19 17:40:23.412 324 16419.12 222.46 51047.40 88888.00 2016-11-19 17:40:23.912 324 16419.15 222.45 51047.44 88888.00 2016-11-19 17:40:24.412 324 16419.14 222.48 51047.40 88888.00 2016-11-19 17:40:24.912 324 16419.12 222.47 51047.38 88888.00 2016-11-19 17:40:25.413 324 16419.10 222.39 51047.38 88888.00 2016-11-19 17:40:25.913 324 16419.08 222.38 51047.37 88888.00 2016-11-19 17:40:26.413 324 16419.10 222.34 51047.37 88888.00 2016-11-19 17:40:26.913 324 16419.07 222.38 51047.38 88888.00 2016-11-19 17:40:27.413 324 16419.07 222.38 51047.43 88888.00 2016-11-19 17:40:27.913 324 16419.06 222.45 51047.43 88888.00 2016-11-19 17:40:28.413 324 16419.00 222.39 51047.46 88888.00 2016-11-19 17:40:28.913 324 16419.02 222.38 51047.43 88888.00 2016-11-19 17:40:29.413 324 16419.04 222.44 51047.35 88888.00 2016-11-19 17:40:29.913 324 16419.06 222.43 51047.30 88888.00 2016-11-19 17:40:30.413 324 16419.12 222.40 51047.35 88888.00 2016-11-19 17:40:30.913 324 16419.13 222.40 51047.35 88888.00 2016-11-19 17:40:31.413 324 16419.11 222.36 51047.31 88888.00 2016-11-19 17:40:31.913 324 16419.07 222.38 51047.36 88888.00 2016-11-19 17:40:32.413 324 16419.11 222.39 51047.37 88888.00 2016-11-19 17:40:32.913 324 16419.14 222.43 51047.39 88888.00 2016-11-19 17:40:33.413 324 16419.16 222.44 51047.38 88888.00 2016-11-19 17:40:33.913 324 16419.16 222.42 51047.36 88888.00 2016-11-19 17:40:34.413 324 16419.14 222.43 51047.38 88888.00 2016-11-19 17:40:34.913 324 16419.16 222.48 51047.38 88888.00 2016-11-19 17:40:35.413 324 16419.20 222.59 51047.36 88888.00 2016-11-19 17:40:35.913 324 16419.19 222.56 51047.37 88888.00 2016-11-19 17:40:36.413 324 16419.13 222.54 51047.39 88888.00 2016-11-19 17:40:36.913 324 16419.14 222.49 51047.42 88888.00 2016-11-19 17:40:37.413 324 16419.14 222.48 51047.38 88888.00 2016-11-19 17:40:37.913 324 16419.15 222.49 51047.34 88888.00 2016-11-19 17:40:38.413 324 16419.14 222.51 51047.26 88888.00 2016-11-19 17:40:38.913 324 16419.12 222.52 51047.30 88888.00 2016-11-19 17:40:39.413 324 16419.10 222.53 51047.30 88888.00 2016-11-19 17:40:39.913 324 16419.10 222.54 51047.28 88888.00 2016-11-19 17:40:40.413 324 16419.11 222.52 51047.30 88888.00 2016-11-19 17:40:40.913 324 16419.08 222.51 51047.30 88888.00 2016-11-19 17:40:41.413 324 16419.07 222.51 51047.36 88888.00 2016-11-19 17:40:41.913 324 16419.11 222.48 51047.36 88888.00 2016-11-19 17:40:42.413 324 16419.12 222.51 51047.37 88888.00 2016-11-19 17:40:42.913 324 16419.10 222.51 51047.36 88888.00 2016-11-19 17:40:43.413 324 16419.08 222.51 51047.34 88888.00 2016-11-19 17:40:43.913 324 16419.12 222.56 51047.29 88888.00 2016-11-19 17:40:44.413 324 16419.12 222.57 51047.30 88888.00 2016-11-19 17:40:44.913 324 16419.14 222.54 51047.33 88888.00 2016-11-19 17:40:45.413 324 16419.11 222.57 51047.34 88888.00 2016-11-19 17:40:45.913 324 16419.10 222.55 51047.33 88888.00 2016-11-19 17:40:46.413 324 16419.10 222.55 51047.35 88888.00 2016-11-19 17:40:46.913 324 16419.12 222.59 51047.35 88888.00 2016-11-19 17:40:47.413 324 16419.08 222.54 51047.30 88888.00 2016-11-19 17:40:47.913 324 16419.11 222.53 51047.28 88888.00 2016-11-19 17:40:48.413 324 16419.11 222.49 51047.28 88888.00 2016-11-19 17:40:48.913 324 16419.10 222.48 51047.28 88888.00 2016-11-19 17:40:49.413 324 16419.04 222.55 51047.28 88888.00 2016-11-19 17:40:49.913 324 16419.02 222.55 51047.33 88888.00 2016-11-19 17:40:50.413 324 16419.06 222.56 51047.31 88888.00 2016-11-19 17:40:50.913 324 16419.06 222.63 51047.26 88888.00 2016-11-19 17:40:51.413 324 16419.07 222.60 51047.27 88888.00 2016-11-19 17:40:51.913 324 16419.07 222.57 51047.33 88888.00 2016-11-19 17:40:52.404 324 16419.05 222.53 51047.33 88888.00 2016-11-19 17:40:52.904 324 16418.99 222.51 51047.31 88888.00 2016-11-19 17:40:53.404 324 16418.99 222.52 51047.30 88888.00 2016-11-19 17:40:53.904 324 16418.98 222.51 51047.27 88888.00 2016-11-19 17:40:54.404 324 16418.98 222.48 51047.31 88888.00 2016-11-19 17:40:54.904 324 16418.97 222.49 51047.31 88888.00 2016-11-19 17:40:55.404 324 16418.94 222.48 51047.30 88888.00 2016-11-19 17:40:55.904 324 16418.95 222.52 51047.28 88888.00 2016-11-19 17:40:56.404 324 16418.96 222.55 51047.30 88888.00 2016-11-19 17:40:56.904 324 16418.94 222.55 51047.37 88888.00 2016-11-19 17:40:57.404 324 16418.93 222.48 51047.44 88888.00 2016-11-19 17:40:57.904 324 16418.91 222.45 51047.45 88888.00 2016-11-19 17:40:58.404 324 16418.86 222.45 51047.33 88888.00 2016-11-19 17:40:58.904 324 16418.87 222.49 51047.30 88888.00 2016-11-19 17:40:59.404 324 16418.93 222.54 51047.35 88888.00 2016-11-19 17:40:59.904 324 16418.94 222.53 51047.35 88888.00 2016-11-19 17:41:00.404 324 16418.93 222.54 51047.30 88888.00 2016-11-19 17:41:00.904 324 16418.97 222.49 51047.26 88888.00 2016-11-19 17:41:01.404 324 16418.94 222.48 51047.30 88888.00 2016-11-19 17:41:01.904 324 16418.93 222.48 51047.30 88888.00 2016-11-19 17:41:02.404 324 16418.88 222.51 51047.26 88888.00 2016-11-19 17:41:02.904 324 16418.88 222.48 51047.27 88888.00 2016-11-19 17:41:03.404 324 16418.90 222.43 51047.28 88888.00 2016-11-19 17:41:03.904 324 16418.94 222.46 51047.22 88888.00 2016-11-19 17:41:04.404 324 16418.91 222.47 51047.19 88888.00 2016-11-19 17:41:04.904 324 16418.89 222.43 51047.20 88888.00 2016-11-19 17:41:05.404 324 16418.85 222.39 51047.28 88888.00 2016-11-19 17:41:05.904 324 16418.85 222.42 51047.30 88888.00 2016-11-19 17:41:06.404 324 16418.82 222.42 51047.31 88888.00 2016-11-19 17:41:06.904 324 16418.84 222.45 51047.30 88888.00 2016-11-19 17:41:07.404 324 16418.78 222.42 51047.31 88888.00 2016-11-19 17:41:07.904 324 16418.79 222.43 51047.31 88888.00 2016-11-19 17:41:08.404 324 16418.79 222.48 51047.30 88888.00 2016-11-19 17:41:08.904 324 16418.76 222.40 51047.25 88888.00 2016-11-19 17:41:09.404 324 16418.73 222.39 51047.20 88888.00 2016-11-19 17:41:09.904 324 16418.73 222.39 51047.25 88888.00 2016-11-19 17:41:10.404 324 16418.78 222.40 51047.22 88888.00 2016-11-19 17:41:10.904 324 16418.80 222.40 51047.16 88888.00 2016-11-19 17:41:11.404 324 16418.76 222.36 51047.21 88888.00 2016-11-19 17:41:11.904 324 16418.73 222.39 51047.28 88888.00 2016-11-19 17:41:12.404 324 16418.71 222.43 51047.27 88888.00 2016-11-19 17:41:12.904 324 16418.73 222.38 51047.26 88888.00 2016-11-19 17:41:13.404 324 16418.72 222.35 51047.26 88888.00 2016-11-19 17:41:13.904 324 16418.70 222.36 51047.34 88888.00 2016-11-19 17:41:14.404 324 16418.67 222.37 51047.31 88888.00 2016-11-19 17:41:14.904 324 16418.63 222.39 51047.26 88888.00 2016-11-19 17:41:15.404 324 16418.64 222.43 51047.24 88888.00 2016-11-19 17:41:15.904 324 16418.64 222.48 51047.29 88888.00 2016-11-19 17:41:16.404 324 16418.60 222.46 51047.29 88888.00 2016-11-19 17:41:16.904 324 16418.62 222.44 51047.28 88888.00 2016-11-19 17:41:17.404 324 16418.58 222.43 51047.27 88888.00 2016-11-19 17:41:17.904 324 16418.59 222.42 51047.27 88888.00 2016-11-19 17:41:18.404 324 16418.59 222.43 51047.24 88888.00 2016-11-19 17:41:18.904 324 16418.55 222.45 51047.16 88888.00 2016-11-19 17:41:19.404 324 16418.56 222.40 51047.13 88888.00 2016-11-19 17:41:19.904 324 16418.53 222.42 51047.18 88888.00 2016-11-19 17:41:20.404 324 16418.52 222.42 51047.20 88888.00 2016-11-19 17:41:20.904 324 16418.49 222.45 51047.24 88888.00 2016-11-19 17:41:21.404 324 16418.47 222.34 51047.22 88888.00 2016-11-19 17:41:21.904 324 16418.49 222.27 51047.24 88888.00 2016-11-19 17:41:22.405 324 16418.50 222.22 51047.26 88888.00 2016-11-19 17:41:22.905 324 16418.52 222.26 51047.25 88888.00 2016-11-19 17:41:23.405 324 16418.47 222.29 51047.26 88888.00 2016-11-19 17:41:23.905 324 16418.46 222.31 51047.25 88888.00 2016-11-19 17:41:24.405 324 16418.46 222.30 51047.27 88888.00 2016-11-19 17:41:24.905 324 16418.49 222.34 51047.31 88888.00 2016-11-19 17:41:25.405 324 16418.46 222.36 51047.27 88888.00 2016-11-19 17:41:25.905 324 16418.41 222.36 51047.26 88888.00 2016-11-19 17:41:26.405 324 16418.38 222.34 51047.27 88888.00 2016-11-19 17:41:26.905 324 16418.36 222.35 51047.19 88888.00 2016-11-19 17:41:27.405 324 16418.37 222.38 51047.15 88888.00 2016-11-19 17:41:27.905 324 16418.33 222.35 51047.21 88888.00 2016-11-19 17:41:28.405 324 16418.32 222.33 51047.26 88888.00 2016-11-19 17:41:28.905 324 16418.29 222.33 51047.27 88888.00 2016-11-19 17:41:29.405 324 16418.31 222.30 51047.27 88888.00 2016-11-19 17:41:29.905 324 16418.33 222.29 51047.22 88888.00 2016-11-19 17:41:30.405 324 16418.36 222.28 51047.20 88888.00 2016-11-19 17:41:30.905 324 16418.35 222.30 51047.21 88888.00 2016-11-19 17:41:31.405 324 16418.28 222.21 51047.26 88888.00 2016-11-19 17:41:31.905 324 16418.25 222.19 51047.30 88888.00 2016-11-19 17:41:32.405 324 16418.26 222.21 51047.31 88888.00 2016-11-19 17:41:32.905 324 16418.29 222.22 51047.35 88888.00 2016-11-19 17:41:33.405 324 16418.31 222.26 51047.33 88888.00 2016-11-19 17:41:33.905 324 16418.28 222.28 51047.29 88888.00 2016-11-19 17:41:34.405 324 16418.31 222.29 51047.29 88888.00 2016-11-19 17:41:34.905 324 16418.31 222.30 51047.28 88888.00 2016-11-19 17:41:35.405 324 16418.27 222.28 51047.27 88888.00 2016-11-19 17:41:35.905 324 16418.29 222.18 51047.33 88888.00 2016-11-19 17:41:36.405 324 16418.29 222.17 51047.31 88888.00 2016-11-19 17:41:36.905 324 16418.33 222.22 51047.36 88888.00 2016-11-19 17:41:37.405 324 16418.34 222.25 51047.42 88888.00 2016-11-19 17:41:37.905 324 16418.36 222.19 51047.43 88888.00 2016-11-19 17:41:38.405 324 16418.35 222.20 51047.30 88888.00 2016-11-19 17:41:38.905 324 16418.34 222.27 51047.31 88888.00 2016-11-19 17:41:39.405 324 16418.37 222.28 51047.34 88888.00 2016-11-19 17:41:39.905 324 16418.36 222.28 51047.31 88888.00 2016-11-19 17:41:40.405 324 16418.34 222.23 51047.31 88888.00 2016-11-19 17:41:40.905 324 16418.33 222.22 51047.35 88888.00 2016-11-19 17:41:41.405 324 16418.36 222.19 51047.39 88888.00 2016-11-19 17:41:41.905 324 16418.37 222.26 51047.39 88888.00 2016-11-19 17:41:42.405 324 16418.35 222.27 51047.33 88888.00 2016-11-19 17:41:42.905 324 16418.34 222.26 51047.34 88888.00 2016-11-19 17:41:43.405 324 16418.34 222.23 51047.34 88888.00 2016-11-19 17:41:43.905 324 16418.36 222.21 51047.30 88888.00 2016-11-19 17:41:44.405 324 16418.36 222.14 51047.30 88888.00 2016-11-19 17:41:44.905 324 16418.33 222.18 51047.34 88888.00 2016-11-19 17:41:45.405 324 16418.34 222.23 51047.38 88888.00 2016-11-19 17:41:45.905 324 16418.34 222.29 51047.33 88888.00 2016-11-19 17:41:46.405 324 16418.37 222.27 51047.31 88888.00 2016-11-19 17:41:46.905 324 16418.37 222.22 51047.26 88888.00 2016-11-19 17:41:47.405 324 16418.37 222.21 51047.24 88888.00 2016-11-19 17:41:47.905 324 16418.35 222.23 51047.27 88888.00 2016-11-19 17:41:48.405 324 16418.37 222.18 51047.27 88888.00 2016-11-19 17:41:48.905 324 16418.36 222.11 51047.24 88888.00 2016-11-19 17:41:49.405 324 16418.34 222.17 51047.21 88888.00 2016-11-19 17:41:49.905 324 16418.34 222.14 51047.20 88888.00 2016-11-19 17:41:50.405 324 16418.34 222.18 51047.26 88888.00 2016-11-19 17:41:50.905 324 16418.37 222.11 51047.26 88888.00 2016-11-19 17:41:51.405 324 16418.36 222.11 51047.27 88888.00 2016-11-19 17:41:51.905 324 16418.34 222.14 51047.27 88888.00 2016-11-19 17:41:52.406 324 16418.32 222.14 51047.28 88888.00 2016-11-19 17:41:52.906 324 16418.28 222.16 51047.29 88888.00 2016-11-19 17:41:53.406 324 16418.28 222.13 51047.33 88888.00 2016-11-19 17:41:53.906 324 16418.31 222.13 51047.26 88888.00 2016-11-19 17:41:54.406 324 16418.31 222.17 51047.24 88888.00 2016-11-19 17:41:54.906 324 16418.27 222.20 51047.22 88888.00 2016-11-19 17:41:55.406 324 16418.23 222.13 51047.28 88888.00 2016-11-19 17:41:55.906 324 16418.27 222.11 51047.28 88888.00 2016-11-19 17:41:56.406 324 16418.24 222.13 51047.25 88888.00 2016-11-19 17:41:56.906 324 16418.24 222.10 51047.26 88888.00 2016-11-19 17:41:57.406 324 16418.23 222.10 51047.28 88888.00 2016-11-19 17:41:57.906 324 16418.23 222.12 51047.27 88888.00 2016-11-19 17:41:58.406 324 16418.18 222.11 51047.25 88888.00 2016-11-19 17:41:58.906 324 16418.18 222.13 51047.27 88888.00 2016-11-19 17:41:59.406 324 16418.15 222.12 51047.26 88888.00 2016-11-19 17:41:59.906 324 16418.15 222.14 51047.28 88888.00 2016-11-19 17:42:00.406 324 16418.14 222.20 51047.29 88888.00 2016-11-19 17:42:00.906 324 16418.12 222.22 51047.26 88888.00 2016-11-19 17:42:01.406 324 16418.09 222.21 51047.22 88888.00 2016-11-19 17:42:01.906 324 16418.06 222.21 51047.25 88888.00 2016-11-19 17:42:02.406 324 16418.03 222.23 51047.29 88888.00 2016-11-19 17:42:02.906 324 16418.08 222.23 51047.25 88888.00 2016-11-19 17:42:03.406 324 16418.07 222.26 51047.22 88888.00 2016-11-19 17:42:03.906 324 16418.07 222.18 51047.26 88888.00 2016-11-19 17:42:04.406 324 16418.01 222.21 51047.28 88888.00 2016-11-19 17:42:04.906 324 16418.02 222.22 51047.22 88888.00 2016-11-19 17:42:05.406 324 16417.97 222.19 51047.24 88888.00 2016-11-19 17:42:05.906 324 16417.97 222.14 51047.24 88888.00 2016-11-19 17:42:06.406 324 16417.98 222.17 51047.24 88888.00 2016-11-19 17:42:06.906 324 16417.92 222.18 51047.28 88888.00 2016-11-19 17:42:07.406 324 16417.92 222.19 51047.28 88888.00 2016-11-19 17:42:07.906 324 16417.91 222.19 51047.29 88888.00 2016-11-19 17:42:08.406 324 16417.88 222.20 51047.30 88888.00 2016-11-19 17:42:08.906 324 16417.85 222.25 51047.30 88888.00 2016-11-19 17:42:09.406 324 16417.83 222.22 51047.26 88888.00 2016-11-19 17:42:09.906 324 16417.84 222.21 51047.21 88888.00 2016-11-19 17:42:10.406 324 16417.79 222.28 51047.24 88888.00 2016-11-19 17:42:10.906 324 16417.80 222.25 51047.19 88888.00 2016-11-19 17:42:11.406 324 16417.79 222.26 51047.17 88888.00 2016-11-19 17:42:11.906 324 16417.79 222.27 51047.18 88888.00 2016-11-19 17:42:12.406 324 16417.75 222.25 51047.17 88888.00 2016-11-19 17:42:12.906 324 16417.76 222.25 51047.19 88888.00 2016-11-19 17:42:13.406 324 16417.70 222.22 51047.20 88888.00 2016-11-19 17:42:13.906 324 16417.67 222.20 51047.24 88888.00 2016-11-19 17:42:14.406 324 16417.67 222.25 51047.24 88888.00 2016-11-19 17:42:14.906 324 16417.65 222.27 51047.21 88888.00 2016-11-19 17:42:15.406 324 16417.64 222.31 51047.22 88888.00 2016-11-19 17:42:15.906 324 16417.64 222.31 51047.22 88888.00 2016-11-19 17:42:16.406 324 16417.50 222.27 51047.17 88888.00 2016-11-19 17:42:16.906 324 16417.48 222.21 51047.12 88888.00 2016-11-19 17:42:17.406 324 16417.50 222.21 51047.18 88888.00 2016-11-19 17:42:17.906 324 16417.48 222.22 51047.17 88888.00 2016-11-19 17:42:18.406 324 16417.45 222.21 51047.16 88888.00 2016-11-19 17:42:18.906 324 16417.40 222.26 51047.18 88888.00 2016-11-19 17:42:19.406 324 16417.37 222.30 51047.12 88888.00 2016-11-19 17:42:19.906 324 16417.36 222.34 51047.11 88888.00 2016-11-19 17:42:20.406 324 16417.32 222.31 51047.13 88888.00 2016-11-19 17:42:20.906 324 16417.32 222.35 51047.17 88888.00 2016-11-19 17:42:21.406 324 16417.29 222.31 51047.15 88888.00 2016-11-19 17:42:21.906 324 16417.26 222.30 51047.11 88888.00 2016-11-19 17:42:22.407 324 16417.19 222.33 51047.08 88888.00 2016-11-19 17:42:22.907 324 16417.20 222.37 51047.03 88888.00 2016-11-19 17:42:23.407 324 16417.19 222.34 51047.08 88888.00 2016-11-19 17:42:23.907 324 16417.18 222.34 51047.08 88888.00 2016-11-19 17:42:24.407 324 16417.14 222.36 51047.06 88888.00 2016-11-19 17:42:24.907 324 16417.13 222.36 51047.10 88888.00 2016-11-19 17:42:25.407 324 16417.13 222.35 51047.12 88888.00 2016-11-19 17:42:25.907 324 16417.04 222.37 51047.11 88888.00 2016-11-19 17:42:26.407 324 16417.01 222.40 51047.13 88888.00 2016-11-19 17:42:26.907 324 16417.01 222.42 51047.09 88888.00 2016-11-19 17:42:27.407 324 16417.04 222.44 51047.06 88888.00 2016-11-19 17:42:27.907 324 16417.00 222.45 51047.07 88888.00 2016-11-19 17:42:28.407 324 16416.93 222.44 51047.09 88888.00 2016-11-19 17:42:28.907 324 16416.94 222.46 51047.06 88888.00 2016-11-19 17:42:29.407 324 16416.92 222.49 51047.08 88888.00 2016-11-19 17:42:29.907 324 16416.91 222.48 51047.11 88888.00 2016-11-19 17:42:30.407 324 16416.92 222.48 51047.11 88888.00 2016-11-19 17:42:30.907 324 16416.92 222.53 51047.11 88888.00 2016-11-19 17:42:31.407 324 16416.87 222.56 51047.10 88888.00 2016-11-19 17:42:31.907 324 16416.85 222.61 51047.15 88888.00 2016-11-19 17:42:32.407 324 16416.82 222.63 51047.11 88888.00 2016-11-19 17:42:32.907 324 16416.78 222.59 51047.10 88888.00 2016-11-19 17:42:33.407 324 16416.79 222.59 51047.12 88888.00 2016-11-19 17:42:33.907 324 16416.75 222.59 51047.10 88888.00 2016-11-19 17:42:34.407 324 16416.71 222.61 51047.07 88888.00 2016-11-19 17:42:34.907 324 16416.75 222.62 51047.07 88888.00 2016-11-19 17:42:35.407 324 16416.75 222.61 51047.03 88888.00 2016-11-19 17:42:35.907 324 16416.68 222.57 51047.04 88888.00 2016-11-19 17:42:36.407 324 16416.66 222.59 51047.06 88888.00 2016-11-19 17:42:36.907 324 16416.66 222.59 51047.09 88888.00 2016-11-19 17:42:37.407 324 16416.66 222.55 51047.04 88888.00 2016-11-19 17:42:37.907 324 16416.64 222.56 51047.09 88888.00 2016-11-19 17:42:38.407 324 16416.58 222.61 51047.16 88888.00 2016-11-19 17:42:38.907 324 16416.59 222.61 51047.16 88888.00 2016-11-19 17:42:39.407 324 16416.57 222.56 51047.17 88888.00 2016-11-19 17:42:39.907 324 16416.53 222.63 51047.12 88888.00 2016-11-19 17:42:40.407 324 16416.52 222.61 51047.13 88888.00 2016-11-19 17:42:40.907 324 16416.55 222.62 51047.09 88888.00 2016-11-19 17:42:41.407 324 16416.55 222.62 51047.04 88888.00 2016-11-19 17:42:41.907 324 16416.55 222.68 51047.04 88888.00 2016-11-19 17:42:42.407 324 16416.53 222.71 51047.06 88888.00 2016-11-19 17:42:42.907 324 16416.53 222.71 51047.02 88888.00 2016-11-19 17:42:43.407 324 16416.55 222.73 51047.06 88888.00 2016-11-19 17:42:43.907 324 16416.56 222.72 51047.04 88888.00 2016-11-19 17:42:44.407 324 16416.49 222.73 51047.03 88888.00 2016-11-19 17:42:44.907 324 16416.46 222.72 51046.99 88888.00 2016-11-19 17:42:45.407 324 16416.42 222.72 51046.99 88888.00 2016-11-19 17:42:45.907 324 16416.47 222.73 51047.01 88888.00 2016-11-19 17:42:46.407 324 16416.43 222.80 51047.08 88888.00 2016-11-19 17:42:46.907 324 16416.41 222.77 51047.13 88888.00 2016-11-19 17:42:47.407 324 16416.42 222.75 51047.13 88888.00 2016-11-19 17:42:47.907 324 16416.40 222.70 51047.15 88888.00 2016-11-19 17:42:48.407 324 16416.39 222.70 51047.17 88888.00 2016-11-19 17:42:48.907 324 16416.37 222.68 51047.15 88888.00 2016-11-19 17:42:49.407 324 16416.39 222.75 51047.12 88888.00 2016-11-19 17:42:49.907 324 16416.40 222.77 51047.12 88888.00 2016-11-19 17:42:50.407 324 16416.38 222.79 51047.12 88888.00 2016-11-19 17:42:50.907 324 16416.33 222.83 51047.13 88888.00 2016-11-19 17:42:51.407 324 16416.32 222.84 51047.10 88888.00 2016-11-19 17:42:51.907 324 16416.31 222.87 51047.04 88888.00 2016-11-19 17:42:52.407 324 16416.30 222.83 51047.10 88888.00 2016-11-19 17:42:52.907 324 16416.30 222.84 51047.09 88888.00 2016-11-19 17:42:53.407 324 16416.28 222.82 51047.08 88888.00 2016-11-19 17:42:53.907 324 16416.26 222.78 51047.10 88888.00 2016-11-19 17:42:54.407 324 16416.22 222.79 51047.13 88888.00 2016-11-19 17:42:54.907 324 16416.25 222.82 51047.12 88888.00 2016-11-19 17:42:55.407 324 16416.28 222.89 51047.10 88888.00 2016-11-19 17:42:55.907 324 16416.24 222.83 51047.07 88888.00 2016-11-19 17:42:56.407 324 16416.26 222.77 51047.08 88888.00 2016-11-19 17:42:56.907 324 16416.26 222.73 51047.09 88888.00 2016-11-19 17:42:57.408 324 16416.21 222.70 51047.11 88888.00 2016-11-19 17:42:57.908 324 16416.20 222.71 51047.10 88888.00 2016-11-19 17:42:58.408 324 16416.22 222.75 51047.10 88888.00 2016-11-19 17:42:58.908 324 16416.24 222.77 51047.07 88888.00 2016-11-19 17:42:59.408 324 16416.23 222.72 51047.04 88888.00 2016-11-19 17:42:59.908 324 16416.22 222.73 51047.02 88888.00 2016-11-19 17:43:00.408 324 16416.18 222.77 51046.94 88888.00 2016-11-19 17:43:00.908 324 16416.16 222.75 51046.99 88888.00 2016-11-19 17:43:01.408 324 16416.21 222.73 51047.00 88888.00 2016-11-19 17:43:01.908 324 16416.18 222.78 51047.00 88888.00 2016-11-19 17:43:02.408 324 16416.23 222.77 51047.03 88888.00 2016-11-19 17:43:02.908 324 16416.24 222.73 51047.07 88888.00 2016-11-19 17:43:03.408 324 16416.22 222.73 51047.04 88888.00 2016-11-19 17:43:03.908 324 16416.23 222.73 51046.98 88888.00 2016-11-19 17:43:04.408 324 16416.18 222.64 51046.96 88888.00 2016-11-19 17:43:04.908 324 16416.15 222.61 51046.93 88888.00 2016-11-19 17:43:05.408 324 16416.17 222.66 51046.96 88888.00 2016-11-19 17:43:05.908 324 16416.22 222.66 51046.99 88888.00 2016-11-19 17:43:06.408 324 16416.18 222.70 51047.03 88888.00 2016-11-19 17:43:06.908 324 16416.15 222.66 51047.06 88888.00 2016-11-19 17:43:07.408 324 16416.14 222.65 51047.03 88888.00 2016-11-19 17:43:07.908 324 16416.13 222.70 51047.07 88888.00 2016-11-19 17:43:08.408 324 16416.12 222.71 51047.01 88888.00 2016-11-19 17:43:08.908 324 16416.13 222.71 51047.02 88888.00 2016-11-19 17:43:09.408 324 16416.13 222.74 51047.06 88888.00 2016-11-19 17:43:09.908 324 16416.11 222.73 51047.06 88888.00 2016-11-19 17:43:10.408 324 16416.11 222.71 51047.06 88888.00 2016-11-19 17:43:10.908 324 16416.07 222.77 51047.08 88888.00 2016-11-19 17:43:11.408 324 16416.09 222.77 51047.08 88888.00 2016-11-19 17:43:11.908 324 16416.09 222.78 51047.11 88888.00 2016-11-19 17:43:12.408 324 16416.09 222.79 51047.07 88888.00 2016-11-19 17:43:12.908 324 16416.15 222.82 51047.03 88888.00 2016-11-19 17:43:13.408 324 16416.16 222.83 51047.00 88888.00 2016-11-19 17:43:13.908 324 16416.18 222.80 51047.01 88888.00 2016-11-19 17:43:14.408 324 16416.14 222.81 51046.98 88888.00 2016-11-19 17:43:14.908 324 16416.13 222.81 51046.98 88888.00 2016-11-19 17:43:15.408 324 16416.09 222.81 51046.98 88888.00 2016-11-19 17:43:15.908 324 16416.12 222.78 51046.98 88888.00 2016-11-19 17:43:16.408 324 16416.12 222.83 51047.03 88888.00 2016-11-19 17:43:16.908 324 16416.12 222.83 51047.03 88888.00 2016-11-19 17:43:17.408 324 16416.13 222.84 51047.03 88888.00 2016-11-19 17:43:17.908 324 16416.12 222.81 51047.07 88888.00 2016-11-19 17:43:18.408 324 16416.15 222.81 51047.08 88888.00 2016-11-19 17:43:18.908 324 16416.20 222.83 51047.06 88888.00 2016-11-19 17:43:19.408 324 16416.20 222.86 51047.04 88888.00 2016-11-19 17:43:19.908 324 16416.17 222.84 51047.02 88888.00 2016-11-19 17:43:20.408 324 16416.15 222.83 51047.00 88888.00 2016-11-19 17:43:20.908 324 16416.16 222.77 51047.03 88888.00 2016-11-19 17:43:21.408 324 16416.14 222.81 51047.03 88888.00 2016-11-19 17:43:21.908 324 16416.11 222.84 51047.06 88888.00 2016-11-19 17:43:22.408 324 16416.11 222.87 51047.08 88888.00 2016-11-19 17:43:22.908 324 16416.06 222.90 51047.09 88888.00 2016-11-19 17:43:23.408 324 16416.12 222.90 51047.12 88888.00 2016-11-19 17:43:23.908 324 16416.17 222.92 51047.10 88888.00 2016-11-19 17:43:24.408 324 16416.21 222.90 51047.01 88888.00 2016-11-19 17:43:24.908 324 16416.17 222.86 51047.03 88888.00 2016-11-19 17:43:25.408 324 16416.17 222.89 51047.03 88888.00 2016-11-19 17:43:25.908 324 16416.12 222.88 51047.08 88888.00 2016-11-19 17:43:26.408 324 16416.08 222.84 51047.13 88888.00 2016-11-19 17:43:26.908 324 16416.09 222.83 51047.12 88888.00 2016-11-19 17:43:27.409 324 16416.16 222.87 51047.04 88888.00 2016-11-19 17:43:27.909 324 16416.17 222.88 51047.02 88888.00 2016-11-19 17:43:28.409 324 16416.16 222.83 51046.98 88888.00 2016-11-19 17:43:28.909 324 16416.16 222.82 51047.01 88888.00 2016-11-19 17:43:29.409 324 16416.18 222.75 51047.04 88888.00 2016-11-19 17:43:29.909 324 16416.20 222.79 51047.01 88888.00 2016-11-19 17:43:30.409 324 16416.20 222.78 51046.98 88888.00 2016-11-19 17:43:30.909 324 16416.22 222.74 51046.97 88888.00 2016-11-19 17:43:31.409 324 16416.26 222.74 51046.94 88888.00 2016-11-19 17:43:31.909 324 16416.22 222.73 51046.96 88888.00 2016-11-19 17:43:32.409 324 16416.18 222.74 51046.99 88888.00 2016-11-19 17:43:32.909 324 16416.21 222.74 51047.02 88888.00 2016-11-19 17:43:33.409 324 16416.22 222.74 51047.04 88888.00 2016-11-19 17:43:33.909 324 16416.24 222.79 51047.06 88888.00 2016-11-19 17:43:34.409 324 16416.26 222.77 51047.08 88888.00 2016-11-19 17:43:34.909 324 16416.24 222.71 51047.04 88888.00 2016-11-19 17:43:35.409 324 16416.24 222.72 51047.06 88888.00 2016-11-19 17:43:35.909 324 16416.28 222.69 51047.04 88888.00 2016-11-19 17:43:36.409 324 16416.29 222.69 51047.01 88888.00 2016-11-19 17:43:36.909 324 16416.30 222.73 51047.01 88888.00 2016-11-19 17:43:37.409 324 16416.26 222.72 51047.01 88888.00 2016-11-19 17:43:37.909 324 16416.25 222.63 51047.00 88888.00 2016-11-19 17:43:38.409 324 16416.31 222.55 51046.98 88888.00 2016-11-19 17:43:38.909 324 16416.33 222.56 51047.01 88888.00 2016-11-19 17:43:39.409 324 16416.34 222.61 51046.99 88888.00 2016-11-19 17:43:39.909 324 16416.34 222.62 51046.97 88888.00 2016-11-19 17:43:40.409 324 16416.37 222.55 51046.94 88888.00 2016-11-19 17:43:40.909 324 16416.38 222.59 51046.91 88888.00 2016-11-19 17:43:41.409 324 16416.40 222.55 51046.91 88888.00 2016-11-19 17:43:41.909 324 16416.39 222.56 51046.90 88888.00 2016-11-19 17:43:42.409 324 16416.39 222.54 51046.98 88888.00 2016-11-19 17:43:42.909 324 16416.40 222.48 51047.01 88888.00 2016-11-19 17:43:43.409 324 16416.41 222.47 51047.04 88888.00 2016-11-19 17:43:43.909 324 16416.42 222.47 51047.04 88888.00 2016-11-19 17:43:44.409 324 16416.40 222.53 51047.07 88888.00 2016-11-19 17:43:44.909 324 16416.40 222.52 51047.04 88888.00 2016-11-19 17:43:45.409 324 16416.41 222.48 51046.99 88888.00 2016-11-19 17:43:45.909 324 16416.42 222.52 51046.89 88888.00 2016-11-19 17:43:46.409 324 16416.41 222.56 51046.94 88888.00 2016-11-19 17:43:46.909 324 16416.41 222.55 51046.93 88888.00 2016-11-19 17:43:47.409 324 16416.44 222.44 51046.93 88888.00 2016-11-19 17:43:47.909 324 16416.46 222.43 51046.96 88888.00 2016-11-19 17:43:48.409 324 16416.46 222.42 51046.93 88888.00 2016-11-19 17:43:48.909 324 16416.49 222.40 51046.97 88888.00 2016-11-19 17:43:49.409 324 16416.53 222.40 51047.00 88888.00 2016-11-19 17:43:49.909 324 16416.59 222.47 51047.00 88888.00 2016-11-19 17:43:50.409 324 16416.57 222.49 51047.03 88888.00 2016-11-19 17:43:50.909 324 16416.53 222.49 51047.07 88888.00 2016-11-19 17:43:51.409 324 16416.53 222.52 51047.03 88888.00 2016-11-19 17:43:51.909 324 16416.52 222.48 51047.00 88888.00 2016-11-19 17:43:52.409 324 16416.49 222.44 51047.00 88888.00 2016-11-19 17:43:52.909 324 16416.48 222.42 51047.01 88888.00 2016-11-19 17:43:53.409 324 16416.46 222.39 51047.03 88888.00 2016-11-19 17:43:53.909 324 16416.46 222.45 51047.03 88888.00 2016-11-19 17:43:54.409 324 16416.46 222.47 51046.98 88888.00 2016-11-19 17:43:54.909 324 16416.47 222.43 51047.00 88888.00 2016-11-19 17:43:55.409 324 16416.46 222.43 51046.99 88888.00 2016-11-19 17:43:55.909 324 16416.51 222.49 51047.01 88888.00 2016-11-19 17:43:56.409 324 16416.52 222.47 51046.94 88888.00 2016-11-19 17:43:56.909 324 16416.52 222.46 51046.99 88888.00 2016-11-19 17:43:57.410 324 16416.52 222.43 51046.98 88888.00 2016-11-19 17:43:57.910 324 16416.53 222.44 51046.99 88888.00 2016-11-19 17:43:58.410 324 16416.52 222.48 51047.04 88888.00 2016-11-19 17:43:58.910 324 16416.52 222.46 51047.08 88888.00 2016-11-19 17:43:59.410 324 16416.48 222.47 51047.09 88888.00 2016-11-19 17:43:59.910 324 16416.48 222.49 51047.04 88888.00 2016-11-19 17:44:00.410 324 16416.50 222.49 51046.96 88888.00 2016-11-19 17:44:00.910 324 16416.53 222.49 51046.92 88888.00 2016-11-19 17:44:01.410 324 16416.52 222.43 51046.97 88888.00 2016-11-19 17:44:01.910 324 16416.50 222.42 51046.99 88888.00 2016-11-19 17:44:02.410 324 16416.53 222.45 51047.07 88888.00 2016-11-19 17:44:02.910 324 16416.56 222.48 51047.06 88888.00 2016-11-19 17:44:03.410 324 16416.57 222.54 51047.06 88888.00 2016-11-19 17:44:03.910 324 16416.59 222.51 51047.06 88888.00 2016-11-19 17:44:04.410 324 16416.60 222.52 51047.02 88888.00 2016-11-19 17:44:04.910 324 16416.62 222.49 51047.01 88888.00 2016-11-19 17:44:05.410 324 16416.66 222.46 51047.02 88888.00 2016-11-19 17:44:05.910 324 16416.67 222.44 51047.06 88888.00 2016-11-19 17:44:06.410 324 16416.65 222.47 51047.10 88888.00 2016-11-19 17:44:06.910 324 16416.66 222.44 51047.11 88888.00 2016-11-19 17:44:07.410 324 16416.65 222.43 51047.06 88888.00 2016-11-19 17:44:07.910 324 16416.66 222.43 51047.07 88888.00 2016-11-19 17:44:08.410 324 16416.66 222.43 51047.10 88888.00 2016-11-19 17:44:08.910 324 16416.67 222.42 51047.06 88888.00 2016-11-19 17:44:09.410 324 16416.68 222.42 51047.04 88888.00 2016-11-19 17:44:09.910 324 16416.67 222.47 51047.02 88888.00 2016-11-19 17:44:10.410 324 16416.69 222.42 51047.04 88888.00 2016-11-19 17:44:10.910 324 16416.69 222.40 51047.08 88888.00 2016-11-19 17:44:11.410 324 16416.68 222.46 51047.13 88888.00 2016-11-19 17:44:11.910 324 16416.69 222.48 51047.11 88888.00 2016-11-19 17:44:12.410 324 16416.73 222.48 51047.15 88888.00 2016-11-19 17:44:12.910 324 16416.71 222.49 51047.10 88888.00 2016-11-19 17:44:13.410 324 16416.74 222.54 51047.10 88888.00 2016-11-19 17:44:13.910 324 16416.76 222.49 51047.10 88888.00 2016-11-19 17:44:14.410 324 16416.78 222.47 51047.10 88888.00 2016-11-19 17:44:14.910 324 16416.78 222.53 51047.11 88888.00 2016-11-19 17:44:15.410 324 16416.78 222.45 51047.11 88888.00 2016-11-19 17:44:15.910 324 16416.73 222.48 51047.06 88888.00 2016-11-19 17:44:16.410 324 16416.74 222.49 51047.04 88888.00 2016-11-19 17:44:16.910 324 16416.76 222.47 51047.06 88888.00 2016-11-19 17:44:17.410 324 16416.74 222.49 51047.03 88888.00 2016-11-19 17:44:17.910 324 16416.71 222.47 51047.07 88888.00 2016-11-19 17:44:18.410 324 16416.69 222.53 51047.06 88888.00 2016-11-19 17:44:18.910 324 16416.70 222.47 51047.01 88888.00 2016-11-19 17:44:19.410 324 16416.71 222.46 51047.04 88888.00 2016-11-19 17:44:19.910 324 16416.69 222.45 51047.06 88888.00 2016-11-19 17:44:20.410 324 16416.74 222.45 51047.09 88888.00 2016-11-19 17:44:20.910 324 16416.78 222.47 51047.12 88888.00 2016-11-19 17:44:21.410 324 16416.75 222.45 51047.08 88888.00 2016-11-19 17:44:21.910 324 16416.75 222.46 51047.07 88888.00 2016-11-19 17:44:22.410 324 16416.77 222.54 51047.10 88888.00 2016-11-19 17:44:22.910 324 16416.77 222.51 51047.13 88888.00 2016-11-19 17:44:23.410 324 16416.81 222.45 51047.15 88888.00 2016-11-19 17:44:23.910 324 16416.79 222.46 51047.11 88888.00 2016-11-19 17:44:24.410 324 16416.77 222.46 51047.03 88888.00 2016-11-19 17:44:24.910 324 16416.78 222.48 51047.02 88888.00 2016-11-19 17:44:25.410 324 16416.78 222.51 51047.06 88888.00 2016-11-19 17:44:25.910 324 16416.79 222.52 51047.06 88888.00 2016-11-19 17:44:26.410 324 16416.77 222.49 51047.02 88888.00 2016-11-19 17:44:26.910 324 16416.76 222.51 51047.01 88888.00 2016-11-19 17:44:27.411 324 16416.76 222.52 51047.00 88888.00 2016-11-19 17:44:27.911 324 16416.74 222.48 51047.00 88888.00 2016-11-19 17:44:28.411 324 16416.75 222.46 51046.99 88888.00 2016-11-19 17:44:28.911 324 16416.75 222.43 51046.99 88888.00 2016-11-19 17:44:29.411 324 16416.75 222.45 51047.02 88888.00 2016-11-19 17:44:29.911 324 16416.76 222.44 51047.02 88888.00 2016-11-19 17:44:30.411 324 16416.78 222.44 51047.06 88888.00 2016-11-19 17:44:30.911 324 16416.82 222.47 51047.08 88888.00 2016-11-19 17:44:31.411 324 16416.83 222.42 51047.08 88888.00 2016-11-19 17:44:31.911 324 16416.82 222.42 51047.07 88888.00 2016-11-19 17:44:32.411 324 16416.82 222.40 51047.10 88888.00 2016-11-19 17:44:32.911 324 16416.82 222.43 51047.08 88888.00 2016-11-19 17:44:33.411 324 16416.81 222.40 51047.12 88888.00 2016-11-19 17:44:33.911 324 16416.83 222.39 51047.10 88888.00 2016-11-19 17:44:34.411 324 16416.83 222.40 51047.09 88888.00 2016-11-19 17:44:34.911 324 16416.76 222.44 51047.09 88888.00 2016-11-19 17:44:35.411 324 16416.77 222.43 51047.13 88888.00 2016-11-19 17:44:35.911 324 16416.78 222.46 51047.12 88888.00 2016-11-19 17:44:36.411 324 16416.83 222.46 51047.09 88888.00 2016-11-19 17:44:36.911 324 16416.84 222.49 51047.10 88888.00 2016-11-19 17:44:37.411 324 16416.81 222.47 51047.09 88888.00 2016-11-19 17:44:37.911 324 16416.82 222.51 51047.12 88888.00 2016-11-19 17:44:38.411 324 16416.81 222.48 51047.17 88888.00 2016-11-19 17:44:38.911 324 16416.82 222.39 51047.13 88888.00 2016-11-19 17:44:39.411 324 16416.82 222.34 51047.10 88888.00 2016-11-19 17:44:39.911 324 16416.84 222.39 51047.07 88888.00 2016-11-19 17:44:40.411 324 16416.86 222.40 51047.09 88888.00 2016-11-19 17:44:40.911 324 16416.92 222.40 51047.09 88888.00 2016-11-19 17:44:41.411 324 16416.93 222.45 51047.12 88888.00 2016-11-19 17:44:41.911 324 16416.90 222.44 51047.16 88888.00 2016-11-19 17:44:42.411 324 16416.87 222.43 51047.12 88888.00 2016-11-19 17:44:42.911 324 16416.91 222.43 51047.21 88888.00 2016-11-19 17:44:43.411 324 16416.96 222.40 51047.29 88888.00 2016-11-19 17:44:43.911 324 16416.94 222.38 51047.29 88888.00 2016-11-19 17:44:44.411 324 16416.93 222.38 51047.22 88888.00 2016-11-19 17:44:44.911 324 16416.93 222.42 51047.21 88888.00 2016-11-19 17:44:45.411 324 16416.95 222.43 51047.22 88888.00 2016-11-19 17:44:45.911 324 16416.99 222.45 51047.29 88888.00 2016-11-19 17:44:46.411 324 16416.95 222.44 51047.25 88888.00 2016-11-19 17:44:46.911 324 16416.96 222.39 51047.22 88888.00 2016-11-19 17:44:47.411 324 16416.96 222.42 51047.25 88888.00 2016-11-19 17:44:47.911 324 16416.95 222.44 51047.22 88888.00 2016-11-19 17:44:48.411 324 16416.93 222.43 51047.21 88888.00 2016-11-19 17:44:48.911 324 16416.94 222.43 51047.21 88888.00 2016-11-19 17:44:49.411 324 16416.93 222.51 51047.24 88888.00 2016-11-19 17:44:49.911 324 16416.93 222.54 51047.19 88888.00 2016-11-19 17:44:50.411 324 16416.93 222.51 51047.17 88888.00 2016-11-19 17:44:50.911 324 16416.93 222.54 51047.18 88888.00 2016-11-19 17:44:51.411 324 16416.94 222.48 51047.12 88888.00 2016-11-19 17:44:51.911 324 16416.96 222.52 51047.17 88888.00 2016-11-19 17:44:52.411 324 16416.96 222.53 51047.21 88888.00 2016-11-19 17:44:52.911 324 16416.99 222.51 51047.26 88888.00 2016-11-19 17:44:53.411 324 16416.94 222.51 51047.25 88888.00 2016-11-19 17:44:53.911 324 16416.93 222.54 51047.25 88888.00 2016-11-19 17:44:54.411 324 16416.93 222.48 51047.21 88888.00 2016-11-19 17:44:54.911 324 16416.95 222.47 51047.16 88888.00 2016-11-19 17:44:55.411 324 16416.96 222.56 51047.17 88888.00 2016-11-19 17:44:55.911 324 16416.94 222.56 51047.16 88888.00 2016-11-19 17:44:56.411 324 16416.97 222.55 51047.16 88888.00 2016-11-19 17:44:56.911 324 16417.02 222.49 51047.13 88888.00 2016-11-19 17:44:57.412 324 16417.05 222.55 51047.21 88888.00 2016-11-19 17:44:57.912 324 16417.02 222.60 51047.21 88888.00 2016-11-19 17:44:58.412 324 16417.00 222.57 51047.17 88888.00 2016-11-19 17:44:58.912 324 16417.05 222.51 51047.15 88888.00 2016-11-19 17:44:59.412 324 16417.08 222.48 51047.21 88888.00 2016-11-19 17:44:59.912 324 16417.09 222.54 51047.27 88888.00 2016-11-19 17:45:00.412 324 16417.09 222.56 51047.31 88888.00 2016-11-19 17:45:00.912 324 16417.04 222.51 51047.20 88888.00 2016-11-19 17:45:01.412 324 16417.04 222.49 51047.17 88888.00 2016-11-19 17:45:01.912 324 16417.03 222.48 51047.26 88888.00 2016-11-19 17:45:02.412 324 16417.06 222.51 51047.29 88888.00 2016-11-19 17:45:02.912 324 16417.10 222.47 51047.30 88888.00 2016-11-19 17:45:03.412 324 16417.09 222.43 51047.30 88888.00 2016-11-19 17:45:03.912 324 16417.08 222.45 51047.28 88888.00 2016-11-19 17:45:04.412 324 16417.13 222.49 51047.29 88888.00 2016-11-19 17:45:04.912 324 16417.12 222.55 51047.27 88888.00 2016-11-19 17:45:05.412 324 16417.15 222.52 51047.21 88888.00 2016-11-19 17:45:05.912 324 16417.21 222.48 51047.29 88888.00 2016-11-19 17:45:06.412 324 16417.25 222.43 51047.30 88888.00 2016-11-19 17:45:06.912 324 16417.18 222.42 51047.31 88888.00 2016-11-19 17:45:07.412 324 16417.14 222.48 51047.29 88888.00 2016-11-19 17:45:07.912 324 16417.19 222.46 51047.29 88888.00 2016-11-19 17:45:08.412 324 16417.15 222.48 51047.25 88888.00 2016-11-19 17:45:08.912 324 16417.12 222.44 51047.28 88888.00 2016-11-19 17:45:09.412 324 16417.08 222.39 51047.28 88888.00 2016-11-19 17:45:09.912 324 16417.08 222.39 51047.30 88888.00 2016-11-19 17:45:10.412 324 16417.09 222.43 51047.35 88888.00 2016-11-19 17:45:10.912 324 16417.10 222.47 51047.29 88888.00 2016-11-19 17:45:11.412 324 16417.12 222.39 51047.26 88888.00 2016-11-19 17:45:11.912 324 16417.17 222.33 51047.29 88888.00 2016-11-19 17:45:12.412 324 16417.13 222.33 51047.29 88888.00 2016-11-19 17:45:12.912 324 16417.17 222.34 51047.26 88888.00 2016-11-19 17:45:13.412 324 16417.17 222.30 51047.22 88888.00 2016-11-19 17:45:13.912 324 16417.17 222.31 51047.20 88888.00 2016-11-19 17:45:14.412 324 16417.17 222.30 51047.17 88888.00 2016-11-19 17:45:14.912 324 16417.21 222.35 51047.21 88888.00 2016-11-19 17:45:15.412 324 16417.23 222.42 51047.24 88888.00 2016-11-19 17:45:15.912 324 16417.19 222.35 51047.22 88888.00 2016-11-19 17:45:16.412 324 16417.19 222.35 51047.19 88888.00 2016-11-19 17:45:16.912 324 16417.17 222.34 51047.16 88888.00 2016-11-19 17:45:17.412 324 16417.20 222.28 51047.13 88888.00 2016-11-19 17:45:17.912 324 16417.27 222.23 51047.13 88888.00 2016-11-19 17:45:18.412 324 16417.29 222.22 51047.13 88888.00 2016-11-19 17:45:18.912 324 16417.26 222.31 51047.21 88888.00 2016-11-19 17:45:19.412 324 16417.28 222.26 51047.26 88888.00 2016-11-19 17:45:19.912 324 16417.27 222.20 51047.26 88888.00 2016-11-19 17:45:20.412 324 16417.26 222.21 51047.26 88888.00 2016-11-19 17:45:20.912 324 16417.23 222.25 51047.24 88888.00 2016-11-19 17:45:21.412 324 16417.25 222.28 51047.20 88888.00 2016-11-19 17:45:21.912 324 16417.23 222.26 51047.16 88888.00 2016-11-19 17:45:22.412 324 16417.27 222.26 51047.15 88888.00 2016-11-19 17:45:22.912 324 16417.27 222.28 51047.16 88888.00 2016-11-19 17:45:23.412 324 16417.25 222.23 51047.18 88888.00 2016-11-19 17:45:23.912 324 16417.23 222.21 51047.22 88888.00 2016-11-19 17:45:24.412 324 16417.23 222.23 51047.27 88888.00 2016-11-19 17:45:24.912 324 16417.25 222.19 51047.26 88888.00 2016-11-19 17:45:25.412 324 16417.25 222.20 51047.24 88888.00 2016-11-19 17:45:25.912 324 16417.26 222.19 51047.24 88888.00 2016-11-19 17:45:26.412 324 16417.25 222.17 51047.26 88888.00 2016-11-19 17:45:26.912 324 16417.27 222.18 51047.33 88888.00 2016-11-19 17:45:27.412 324 16417.30 222.13 51047.31 88888.00 2016-11-19 17:45:27.912 324 16417.29 222.12 51047.25 88888.00 2016-11-19 17:45:28.412 324 16417.29 222.12 51047.18 88888.00 2016-11-19 17:45:28.912 324 16417.26 222.18 51047.21 88888.00 2016-11-19 17:45:29.412 324 16417.28 222.19 51047.28 88888.00 2016-11-19 17:45:29.912 324 16417.30 222.18 51047.30 88888.00 2016-11-19 17:45:30.412 324 16417.38 222.19 51047.25 88888.00 2016-11-19 17:45:30.912 324 16417.38 222.21 51047.25 88888.00 2016-11-19 17:45:31.412 324 16417.40 222.21 51047.30 88888.00 2016-11-19 17:45:31.912 324 16417.40 222.21 51047.29 88888.00 2016-11-19 17:45:32.413 324 16417.45 222.20 51047.25 88888.00 2016-11-19 17:45:32.913 324 16417.41 222.21 51047.25 88888.00 2016-11-19 17:45:33.413 324 16417.40 222.21 51047.24 88888.00 2016-11-19 17:45:33.913 324 16417.41 222.20 51047.21 88888.00 2016-11-19 17:45:34.413 324 16417.43 222.20 51047.24 88888.00 2016-11-19 17:45:34.913 324 16417.45 222.26 51047.21 88888.00 2016-11-19 17:45:35.413 324 16417.44 222.26 51047.16 88888.00 2016-11-19 17:45:35.913 324 16417.40 222.27 51047.15 88888.00 2016-11-19 17:45:36.413 324 16417.41 222.26 51047.19 88888.00 2016-11-19 17:45:36.913 324 16417.41 222.23 51047.19 88888.00 2016-11-19 17:45:37.413 324 16417.41 222.27 51047.19 88888.00 2016-11-19 17:45:37.913 324 16417.39 222.27 51047.20 88888.00 2016-11-19 17:45:38.413 324 16417.38 222.23 51047.21 88888.00 2016-11-19 17:45:38.913 324 16417.35 222.26 51047.24 88888.00 2016-11-19 17:45:39.413 324 16417.36 222.28 51047.29 88888.00 2016-11-19 17:45:39.913 324 16417.39 222.27 51047.31 88888.00 2016-11-19 17:45:40.413 324 16417.39 222.28 51047.31 88888.00 2016-11-19 17:45:40.913 324 16417.39 222.25 51047.28 88888.00 2016-11-19 17:45:41.413 324 16417.38 222.23 51047.26 88888.00 2016-11-19 17:45:41.913 324 16417.37 222.28 51047.26 88888.00 2016-11-19 17:45:42.413 324 16417.35 222.29 51047.30 88888.00 2016-11-19 17:45:42.913 324 16417.34 222.30 51047.30 88888.00 2016-11-19 17:45:43.413 324 16417.36 222.33 51047.29 88888.00 2016-11-19 17:45:43.913 324 16417.37 222.35 51047.27 88888.00 2016-11-19 17:45:44.413 324 16417.36 222.33 51047.28 88888.00 2016-11-19 17:45:44.913 324 16417.35 222.31 51047.30 88888.00 2016-11-19 17:45:45.413 324 16417.40 222.27 51047.28 88888.00 2016-11-19 17:45:45.913 324 16417.40 222.27 51047.22 88888.00 2016-11-19 17:45:46.413 324 16417.38 222.35 51047.19 88888.00 2016-11-19 17:45:46.913 324 16417.43 222.39 51047.18 88888.00 2016-11-19 17:45:47.413 324 16417.43 222.35 51047.15 88888.00 2016-11-19 17:45:47.913 324 16417.43 222.30 51047.12 88888.00 2016-11-19 17:45:48.413 324 16417.43 222.30 51047.16 88888.00 2016-11-19 17:45:48.913 324 16417.40 222.38 51047.12 88888.00 2016-11-19 17:45:49.413 324 16417.36 222.38 51047.22 88888.00 2016-11-19 17:45:49.913 324 16417.38 222.33 51047.21 88888.00 2016-11-19 17:45:50.413 324 16417.38 222.37 51047.18 88888.00 2016-11-19 17:45:50.913 324 16417.37 222.39 51047.26 88888.00 2016-11-19 17:45:51.413 324 16417.35 222.36 51047.27 88888.00 2016-11-19 17:45:51.913 324 16417.37 222.30 51047.22 88888.00 2016-11-19 17:45:52.413 324 16417.39 222.30 51047.28 88888.00 2016-11-19 17:45:52.913 324 16417.40 222.33 51047.37 88888.00 2016-11-19 17:45:53.413 324 16417.40 222.35 51047.31 88888.00 2016-11-19 17:45:53.913 324 16417.37 222.33 51047.29 88888.00 2016-11-19 17:45:54.413 324 16417.34 222.34 51047.25 88888.00 2016-11-19 17:45:54.913 324 16417.32 222.33 51047.25 88888.00 2016-11-19 17:45:55.413 324 16417.35 222.38 51047.28 88888.00 2016-11-19 17:45:55.913 324 16417.36 222.44 51047.36 88888.00 2016-11-19 17:45:56.404 324 16417.40 222.44 51047.34 88888.00 2016-11-19 17:45:56.904 324 16417.39 222.47 51047.31 88888.00 2016-11-19 17:45:57.404 324 16417.40 222.45 51047.31 88888.00 2016-11-19 17:45:57.904 324 16417.44 222.45 51047.31 88888.00 2016-11-19 17:45:58.404 324 16417.43 222.49 51047.33 88888.00 2016-11-19 17:45:58.904 324 16417.38 222.47 51047.31 88888.00 2016-11-19 17:45:59.404 324 16417.38 222.49 51047.36 88888.00 2016-11-19 17:45:59.904 324 16417.38 222.52 51047.35 88888.00 2016-11-19 17:46:00.404 324 16417.34 222.49 51047.29 88888.00 2016-11-19 17:46:00.904 324 16417.37 222.48 51047.31 88888.00 2016-11-19 17:46:01.404 324 16417.41 222.48 51047.27 88888.00 2016-11-19 17:46:01.904 324 16417.41 222.46 51047.22 88888.00 2016-11-19 17:46:02.404 324 16417.43 222.44 51047.18 88888.00 2016-11-19 17:46:02.904 324 16417.45 222.53 51047.20 88888.00 2016-11-19 17:46:03.404 324 16417.43 222.55 51047.19 88888.00 2016-11-19 17:46:03.904 324 16417.45 222.56 51047.20 88888.00 2016-11-19 17:46:04.404 324 16417.47 222.55 51047.25 88888.00 2016-11-19 17:46:04.904 324 16417.47 222.53 51047.29 88888.00 2016-11-19 17:46:05.404 324 16417.44 222.49 51047.26 88888.00 2016-11-19 17:46:05.904 324 16417.46 222.52 51047.26 88888.00 2016-11-19 17:46:06.404 324 16417.49 222.53 51047.28 88888.00 2016-11-19 17:46:06.904 324 16417.47 222.55 51047.27 88888.00 2016-11-19 17:46:07.404 324 16417.44 222.52 51047.27 88888.00 2016-11-19 17:46:07.904 324 16417.44 222.57 51047.33 88888.00 2016-11-19 17:46:08.404 324 16417.41 222.56 51047.33 88888.00 2016-11-19 17:46:08.904 324 16417.45 222.54 51047.30 88888.00 2016-11-19 17:46:09.404 324 16417.45 222.57 51047.27 88888.00 2016-11-19 17:46:09.904 324 16417.46 222.59 51047.30 88888.00 2016-11-19 17:46:10.404 324 16417.47 222.63 51047.34 88888.00 2016-11-19 17:46:10.904 324 16417.52 222.66 51047.38 88888.00 2016-11-19 17:46:11.404 324 16417.47 222.62 51047.34 88888.00 2016-11-19 17:46:11.904 324 16417.47 222.57 51047.26 88888.00 2016-11-19 17:46:12.404 324 16417.49 222.62 51047.21 88888.00 2016-11-19 17:46:12.904 324 16417.44 222.68 51047.25 88888.00 2016-11-19 17:46:13.404 324 16417.46 222.61 51047.28 88888.00 2016-11-19 17:46:13.904 324 16417.50 222.61 51047.26 88888.00 2016-11-19 17:46:14.404 324 16417.55 222.59 51047.29 88888.00 2016-11-19 17:46:14.904 324 16417.56 222.61 51047.31 88888.00 2016-11-19 17:46:15.404 324 16417.52 222.61 51047.33 88888.00 2016-11-19 17:46:15.904 324 16417.46 222.60 51047.31 88888.00 2016-11-19 17:46:16.404 324 16417.46 222.57 51047.31 88888.00 2016-11-19 17:46:16.904 324 16417.47 222.63 51047.29 88888.00 2016-11-19 17:46:17.404 324 16417.50 222.69 51047.31 88888.00 2016-11-19 17:46:17.904 324 16417.50 222.68 51047.31 88888.00 2016-11-19 17:46:18.404 324 16417.53 222.68 51047.33 88888.00 2016-11-19 17:46:18.904 324 16417.52 222.69 51047.34 88888.00 2016-11-19 17:46:19.404 324 16417.49 222.69 51047.39 88888.00 2016-11-19 17:46:19.904 324 16417.46 222.69 51047.40 88888.00 2016-11-19 17:46:20.404 324 16417.45 222.70 51047.35 88888.00 2016-11-19 17:46:20.904 324 16417.45 222.72 51047.38 88888.00 2016-11-19 17:46:21.404 324 16417.44 222.74 51047.35 88888.00 2016-11-19 17:46:21.904 324 16417.47 222.70 51047.33 88888.00 2016-11-19 17:46:22.404 324 16417.44 222.71 51047.36 88888.00 2016-11-19 17:46:22.904 324 16417.43 222.71 51047.34 88888.00 2016-11-19 17:46:23.404 324 16417.49 222.71 51047.36 88888.00 2016-11-19 17:46:23.904 324 16417.49 222.69 51047.38 88888.00 2016-11-19 17:46:24.404 324 16417.48 222.72 51047.35 88888.00 2016-11-19 17:46:24.904 324 16417.50 222.74 51047.37 88888.00 2016-11-19 17:46:25.404 324 16417.53 222.78 51047.38 88888.00 2016-11-19 17:46:25.904 324 16417.54 222.74 51047.34 88888.00 2016-11-19 17:46:26.405 324 16417.54 222.71 51047.33 88888.00 2016-11-19 17:46:26.905 324 16417.48 222.79 51047.36 88888.00 2016-11-19 17:46:27.405 324 16417.46 222.80 51047.34 88888.00 2016-11-19 17:46:27.905 324 16417.44 222.77 51047.34 88888.00 2016-11-19 17:46:28.405 324 16417.43 222.75 51047.38 88888.00 2016-11-19 17:46:28.905 324 16417.44 222.75 51047.39 88888.00 2016-11-19 17:46:29.405 324 16417.44 222.78 51047.38 88888.00 2016-11-19 17:46:29.905 324 16417.44 222.80 51047.42 88888.00 2016-11-19 17:46:30.405 324 16417.44 222.75 51047.38 88888.00 2016-11-19 17:46:30.905 324 16417.43 222.78 51047.42 88888.00 2016-11-19 17:46:31.405 324 16417.40 222.78 51047.44 88888.00 2016-11-19 17:46:31.905 324 16417.46 222.77 51047.43 88888.00 2016-11-19 17:46:32.405 324 16417.53 222.77 51047.45 88888.00 2016-11-19 17:46:32.905 324 16417.52 222.83 51047.42 88888.00 2016-11-19 17:46:33.405 324 16417.48 222.89 51047.42 88888.00 2016-11-19 17:46:33.905 324 16417.52 222.86 51047.37 88888.00 2016-11-19 17:46:34.405 324 16417.53 222.79 51047.38 88888.00 2016-11-19 17:46:34.905 324 16417.56 222.86 51047.44 88888.00 2016-11-19 17:46:35.405 324 16417.54 222.90 51047.45 88888.00 2016-11-19 17:46:35.905 324 16417.55 222.88 51047.48 88888.00 2016-11-19 17:46:36.405 324 16417.53 222.87 51047.48 88888.00 2016-11-19 17:46:36.905 324 16417.54 222.86 51047.44 88888.00 2016-11-19 17:46:37.405 324 16417.54 222.89 51047.39 88888.00 2016-11-19 17:46:37.905 324 16417.55 222.91 51047.38 88888.00 2016-11-19 17:46:38.405 324 16417.54 222.94 51047.40 88888.00 2016-11-19 17:46:38.905 324 16417.49 222.94 51047.43 88888.00 2016-11-19 17:46:39.405 324 16417.52 222.90 51047.44 88888.00 2016-11-19 17:46:39.905 324 16417.53 222.89 51047.49 88888.00 2016-11-19 17:46:40.405 324 16417.48 222.94 51047.45 88888.00 2016-11-19 17:46:40.905 324 16417.47 222.97 51047.39 88888.00 2016-11-19 17:46:41.405 324 16417.47 223.01 51047.38 88888.00 2016-11-19 17:46:41.905 324 16417.45 222.98 51047.36 88888.00 2016-11-19 17:46:42.405 324 16417.47 222.96 51047.35 88888.00 2016-11-19 17:46:42.905 324 16417.50 222.97 51047.35 88888.00 2016-11-19 17:46:43.405 324 16417.52 222.98 51047.40 88888.00 2016-11-19 17:46:43.905 324 16417.52 222.96 51047.39 88888.00 2016-11-19 17:46:44.405 324 16417.53 222.97 51047.40 88888.00 2016-11-19 17:46:44.905 324 16417.53 223.08 51047.39 88888.00 2016-11-19 17:46:45.405 324 16417.49 223.10 51047.42 88888.00 2016-11-19 17:46:45.905 324 16417.50 223.08 51047.43 88888.00 2016-11-19 17:46:46.405 324 16417.54 223.09 51047.39 88888.00 2016-11-19 17:46:46.905 324 16417.57 223.08 51047.36 88888.00 2016-11-19 17:46:47.405 324 16417.56 223.07 51047.39 88888.00 2016-11-19 17:46:47.905 324 16417.55 223.05 51047.40 88888.00 2016-11-19 17:46:48.405 324 16417.55 223.00 51047.42 88888.00 2016-11-19 17:46:48.905 324 16417.55 223.01 51047.42 88888.00 2016-11-19 17:46:49.405 324 16417.55 222.98 51047.43 88888.00 2016-11-19 17:46:49.905 324 16417.59 222.97 51047.43 88888.00 2016-11-19 17:46:50.405 324 16417.59 222.99 51047.43 88888.00 2016-11-19 17:46:50.905 324 16417.57 223.03 51047.45 88888.00 2016-11-19 17:46:51.405 324 16417.61 223.09 51047.46 88888.00 2016-11-19 17:46:51.905 324 16417.58 223.05 51047.44 88888.00 2016-11-19 17:46:52.405 324 16417.64 223.06 51047.44 88888.00 2016-11-19 17:46:52.905 324 16417.62 223.12 51047.46 88888.00 2016-11-19 17:46:53.405 324 16417.57 223.05 51047.46 88888.00 2016-11-19 17:46:53.905 324 16417.58 222.98 51047.47 88888.00 2016-11-19 17:46:54.405 324 16417.62 222.97 51047.53 88888.00 2016-11-19 17:46:54.905 324 16417.62 222.99 51047.56 88888.00 2016-11-19 17:46:55.405 324 16417.65 223.01 51047.50 88888.00 2016-11-19 17:46:55.905 324 16417.63 223.00 51047.50 88888.00 2016-11-19 17:46:56.406 324 16417.61 222.97 51047.52 88888.00 2016-11-19 17:46:56.906 324 16417.62 222.96 51047.54 88888.00 2016-11-19 17:46:57.406 324 16417.58 223.03 51047.49 88888.00 2016-11-19 17:46:57.906 324 16417.65 223.06 51047.46 88888.00 2016-11-19 17:46:58.406 324 16417.63 223.03 51047.44 88888.00 2016-11-19 17:46:58.906 324 16417.58 223.00 51047.42 88888.00 2016-11-19 17:46:59.406 324 16417.58 222.99 51047.46 88888.00 2016-11-19 17:46:59.906 324 16417.61 222.95 51047.48 88888.00 2016-11-19 17:47:00.406 324 16417.63 222.90 51047.48 88888.00 2016-11-19 17:47:00.906 324 16417.63 222.94 51047.47 88888.00 2016-11-19 17:47:01.406 324 16417.64 222.99 51047.47 88888.00 2016-11-19 17:47:01.906 324 16417.70 223.04 51047.44 88888.00 2016-11-19 17:47:02.406 324 16417.72 222.98 51047.45 88888.00 2016-11-19 17:47:02.906 324 16417.70 223.01 51047.52 88888.00 2016-11-19 17:47:03.406 324 16417.73 222.99 51047.50 88888.00 2016-11-19 17:47:03.906 324 16417.73 222.95 51047.47 88888.00 2016-11-19 17:47:04.406 324 16417.71 223.00 51047.48 88888.00 2016-11-19 17:47:04.906 324 16417.72 223.05 51047.49 88888.00 2016-11-19 17:47:05.406 324 16417.72 223.06 51047.47 88888.00 2016-11-19 17:47:05.906 324 16417.73 223.00 51047.50 88888.00 2016-11-19 17:47:06.406 324 16417.67 223.04 51047.52 88888.00 2016-11-19 17:47:06.906 324 16417.70 223.08 51047.49 88888.00 2016-11-19 17:47:07.406 324 16417.75 223.08 51047.48 88888.00 2016-11-19 17:47:07.906 324 16417.78 223.07 51047.47 88888.00 2016-11-19 17:47:08.406 324 16417.76 223.06 51047.44 88888.00 2016-11-19 17:47:08.906 324 16417.72 223.09 51047.43 88888.00 2016-11-19 17:47:09.406 324 16417.76 223.12 51047.47 88888.00 2016-11-19 17:47:09.906 324 16417.78 223.12 51047.45 88888.00 2016-11-19 17:47:10.406 324 16417.79 223.05 51047.40 88888.00 2016-11-19 17:47:10.906 324 16417.81 223.03 51047.42 88888.00 2016-11-19 17:47:11.406 324 16417.78 223.05 51047.49 88888.00 2016-11-19 17:47:11.906 324 16417.74 223.01 51047.47 88888.00 2016-11-19 17:47:12.406 324 16417.76 222.98 51047.43 88888.00 2016-11-19 17:47:12.906 324 16417.75 223.03 51047.42 88888.00 2016-11-19 17:47:13.406 324 16417.76 223.03 51047.48 88888.00 2016-11-19 17:47:13.906 324 16417.82 222.97 51047.47 88888.00 2016-11-19 17:47:14.406 324 16417.81 222.96 51047.47 88888.00 2016-11-19 17:47:14.906 324 16417.84 223.05 51047.43 88888.00 2016-11-19 17:47:15.406 324 16417.83 223.04 51047.39 88888.00 2016-11-19 17:47:15.906 324 16417.84 222.99 51047.40 88888.00 2016-11-19 17:47:16.406 324 16417.82 222.99 51047.49 88888.00 2016-11-19 17:47:16.906 324 16417.78 222.98 51047.49 88888.00 2016-11-19 17:47:17.406 324 16417.83 222.98 51047.47 88888.00 2016-11-19 17:47:17.906 324 16417.84 223.03 51047.45 88888.00 2016-11-19 17:47:18.406 324 16417.82 223.08 51047.44 88888.00 2016-11-19 17:47:18.906 324 16417.83 223.09 51047.46 88888.00 2016-11-19 17:47:19.406 324 16417.79 223.09 51047.50 88888.00 2016-11-19 17:47:19.906 324 16417.81 223.05 51047.45 88888.00 2016-11-19 17:47:20.406 324 16417.83 223.03 51047.42 88888.00 2016-11-19 17:47:20.906 324 16417.83 223.01 51047.45 88888.00 2016-11-19 17:47:21.406 324 16417.81 223.01 51047.47 88888.00 2016-11-19 17:47:21.906 324 16417.82 223.05 51047.53 88888.00 2016-11-19 17:47:22.406 324 16417.80 223.06 51047.52 88888.00 2016-11-19 17:47:22.906 324 16417.78 223.10 51047.52 88888.00 2016-11-19 17:47:23.406 324 16417.76 223.10 51047.55 88888.00 2016-11-19 17:47:23.906 324 16417.76 223.08 51047.50 88888.00 2016-11-19 17:47:24.406 324 16417.81 223.09 51047.49 88888.00 2016-11-19 17:47:24.906 324 16417.78 223.05 51047.47 88888.00 2016-11-19 17:47:25.406 324 16417.80 223.04 51047.48 88888.00 2016-11-19 17:47:25.906 324 16417.84 223.07 51047.49 88888.00 2016-11-19 17:47:26.407 324 16417.84 223.12 51047.49 88888.00 2016-11-19 17:47:26.907 324 16417.82 223.08 51047.49 88888.00 2016-11-19 17:47:27.407 324 16417.78 223.09 51047.53 88888.00 2016-11-19 17:47:27.907 324 16417.79 223.09 51047.54 88888.00 2016-11-19 17:47:28.407 324 16417.76 223.04 51047.54 88888.00 2016-11-19 17:47:28.907 324 16417.79 223.03 51047.53 88888.00 2016-11-19 17:47:29.407 324 16417.82 222.99 51047.49 88888.00 2016-11-19 17:47:29.907 324 16417.85 223.03 51047.49 88888.00 2016-11-19 17:47:30.407 324 16417.83 223.03 51047.50 88888.00 2016-11-19 17:47:30.907 324 16417.84 223.07 51047.50 88888.00 2016-11-19 17:47:31.407 324 16417.85 223.05 51047.46 88888.00 2016-11-19 17:47:31.907 324 16417.84 222.99 51047.43 88888.00 2016-11-19 17:47:32.407 324 16417.87 222.97 51047.49 88888.00 2016-11-19 17:47:32.907 324 16417.85 222.97 51047.55 88888.00 2016-11-19 17:47:33.407 324 16417.87 222.95 51047.52 88888.00 2016-11-19 17:47:33.907 324 16417.89 222.99 51047.54 88888.00 2016-11-19 17:47:34.407 324 16417.88 222.95 51047.55 88888.00 2016-11-19 17:47:34.907 324 16417.89 222.95 51047.52 88888.00 2016-11-19 17:47:35.407 324 16417.91 222.89 51047.49 88888.00 2016-11-19 17:47:35.907 324 16417.88 222.89 51047.45 88888.00 2016-11-19 17:47:36.407 324 16417.83 222.92 51047.45 88888.00 2016-11-19 17:47:36.907 324 16417.87 222.95 51047.50 88888.00 2016-11-19 17:47:37.407 324 16417.92 222.92 51047.48 88888.00 2016-11-19 17:47:37.907 324 16417.93 222.86 51047.52 88888.00 2016-11-19 17:47:38.407 324 16417.96 222.84 51047.49 88888.00 2016-11-19 17:47:38.907 324 16417.97 222.88 51047.48 88888.00 2016-11-19 17:47:39.407 324 16417.96 222.92 51047.49 88888.00 2016-11-19 17:47:39.907 324 16417.94 222.87 51047.52 88888.00 2016-11-19 17:47:40.407 324 16417.94 222.88 51047.50 88888.00 2016-11-19 17:47:40.907 324 16417.96 222.90 51047.52 88888.00 2016-11-19 17:47:41.407 324 16417.94 222.94 51047.52 88888.00 2016-11-19 17:47:41.907 324 16417.93 222.86 51047.53 88888.00 2016-11-19 17:47:42.407 324 16417.91 222.82 51047.52 88888.00 2016-11-19 17:47:42.907 324 16417.91 222.84 51047.48 88888.00 2016-11-19 17:47:43.407 324 16417.92 222.86 51047.48 88888.00 2016-11-19 17:47:43.907 324 16417.92 222.88 51047.55 88888.00 2016-11-19 17:47:44.407 324 16417.92 222.94 51047.58 88888.00 2016-11-19 17:47:44.907 324 16417.93 222.96 51047.55 88888.00 2016-11-19 17:47:45.407 324 16417.92 222.89 51047.54 88888.00 2016-11-19 17:47:45.907 324 16417.94 222.88 51047.52 88888.00 2016-11-19 17:47:46.407 324 16417.92 222.83 51047.45 88888.00 2016-11-19 17:47:46.907 324 16417.94 222.79 51047.42 88888.00 2016-11-19 17:47:47.407 324 16418.03 222.74 51047.48 88888.00 2016-11-19 17:47:47.907 324 16418.06 222.75 51047.49 88888.00 2016-11-19 17:47:48.407 324 16418.02 222.77 51047.49 88888.00 2016-11-19 17:47:48.907 324 16418.02 222.79 51047.61 88888.00 2016-11-19 17:47:49.407 324 16418.06 222.79 51047.62 88888.00 2016-11-19 17:47:49.907 324 16418.08 222.71 51047.64 88888.00 2016-11-19 17:47:50.407 324 16418.05 222.72 51047.59 88888.00 2016-11-19 17:47:50.907 324 16418.05 222.73 51047.55 88888.00 2016-11-19 17:47:51.407 324 16417.98 222.75 51047.49 88888.00 2016-11-19 17:47:51.907 324 16417.97 222.75 51047.48 88888.00 2016-11-19 17:47:52.407 324 16417.98 222.71 51047.52 88888.00 2016-11-19 17:47:52.907 324 16417.99 222.72 51047.50 88888.00 2016-11-19 17:47:53.407 324 16418.00 222.72 51047.50 88888.00 2016-11-19 17:47:53.907 324 16418.02 222.71 51047.52 88888.00 2016-11-19 17:47:54.407 324 16418.01 222.77 51047.50 88888.00 2016-11-19 17:47:54.907 324 16418.00 222.79 51047.52 88888.00 2016-11-19 17:47:55.407 324 16418.01 222.78 51047.49 88888.00 2016-11-19 17:47:55.907 324 16418.02 222.75 51047.49 88888.00 2016-11-19 17:47:56.408 324 16418.05 222.79 51047.46 88888.00 2016-11-19 17:47:56.908 324 16418.08 222.88 51047.47 88888.00 2016-11-19 17:47:57.408 324 16418.06 222.79 51047.49 88888.00 2016-11-19 17:47:57.908 324 16418.03 222.71 51047.47 88888.00 2016-11-19 17:47:58.408 324 16418.01 222.75 51047.48 88888.00 2016-11-19 17:47:58.908 324 16418.00 222.80 51047.54 88888.00 2016-11-19 17:47:59.408 324 16417.92 222.87 51047.55 88888.00 2016-11-19 17:47:59.908 324 16417.87 222.87 51047.53 88888.00 2016-11-19 17:48:00.408 324 16417.90 222.81 51047.49 88888.00 2016-11-19 17:48:00.908 324 16417.89 222.74 51047.52 88888.00 2016-11-19 17:48:01.408 324 16417.90 222.72 51047.50 88888.00 2016-11-19 17:48:01.908 324 16417.87 222.86 51047.49 88888.00 2016-11-19 17:48:02.408 324 16417.90 222.91 51047.49 88888.00 2016-11-19 17:48:02.908 324 16417.93 222.83 51047.52 88888.00 2016-11-19 17:48:03.408 324 16417.94 222.80 51047.50 88888.00 2016-11-19 17:48:03.908 324 16417.90 222.82 51047.54 88888.00 2016-11-19 17:48:04.408 324 16417.85 222.83 51047.61 88888.00 2016-11-19 17:48:04.908 324 16417.89 222.84 51047.61 88888.00 2016-11-19 17:48:05.408 324 16417.89 222.84 51047.57 88888.00 2016-11-19 17:48:05.908 324 16417.83 222.87 51047.52 88888.00 2016-11-19 17:48:06.408 324 16417.81 222.88 51047.44 88888.00 2016-11-19 17:48:06.908 324 16417.81 222.92 51047.45 88888.00 2016-11-19 17:48:07.408 324 16417.82 222.95 51047.48 88888.00 2016-11-19 17:48:07.908 324 16417.81 222.98 51047.48 88888.00 2016-11-19 17:48:08.408 324 16417.80 222.99 51047.45 88888.00 2016-11-19 17:48:08.908 324 16417.79 222.97 51047.47 88888.00 2016-11-19 17:48:09.408 324 16417.73 222.95 51047.48 88888.00 2016-11-19 17:48:09.908 324 16417.76 223.01 51047.48 88888.00 2016-11-19 17:48:10.408 324 16417.73 223.03 51047.49 88888.00 2016-11-19 17:48:10.908 324 16417.72 223.08 51047.56 88888.00 2016-11-19 17:48:11.408 324 16417.70 223.08 51047.56 88888.00 2016-11-19 17:48:11.908 324 16417.66 223.05 51047.53 88888.00 2016-11-19 17:48:12.408 324 16417.63 223.04 51047.52 88888.00 2016-11-19 17:48:12.908 324 16417.63 223.07 51047.52 88888.00 2016-11-19 17:48:13.408 324 16417.62 223.09 51047.54 88888.00 2016-11-19 17:48:13.908 324 16417.57 223.12 51047.52 88888.00 2016-11-19 17:48:14.408 324 16417.54 223.23 51047.52 88888.00 2016-11-19 17:48:14.908 324 16417.57 223.21 51047.50 88888.00 2016-11-19 17:48:15.408 324 16417.57 223.15 51047.43 88888.00 2016-11-19 17:48:15.908 324 16417.50 223.15 51047.43 88888.00 2016-11-19 17:48:16.408 324 16417.48 223.12 51047.47 88888.00 2016-11-19 17:48:16.908 324 16417.45 223.10 51047.49 88888.00 2016-11-19 17:48:17.408 324 16417.41 223.17 51047.56 88888.00 2016-11-19 17:48:17.908 324 16417.40 223.25 51047.59 88888.00 2016-11-19 17:48:18.408 324 16417.40 223.25 51047.56 88888.00 2016-11-19 17:48:18.908 324 16417.41 223.22 51047.53 88888.00 2016-11-19 17:48:19.408 324 16417.37 223.16 51047.52 88888.00 2016-11-19 17:48:19.908 324 16417.35 223.17 51047.45 88888.00 2016-11-19 17:48:20.408 324 16417.36 223.27 51047.44 88888.00 2016-11-19 17:48:20.908 324 16417.35 223.29 51047.49 88888.00 2016-11-19 17:48:21.408 324 16417.31 223.26 51047.52 88888.00 2016-11-19 17:48:21.908 324 16417.32 223.27 51047.53 88888.00 2016-11-19 17:48:22.408 324 16417.34 223.24 51047.53 88888.00 2016-11-19 17:48:22.908 324 16417.32 223.22 51047.48 88888.00 2016-11-19 17:48:23.408 324 16417.31 223.30 51047.53 88888.00 2016-11-19 17:48:23.908 324 16417.29 223.27 51047.52 88888.00 2016-11-19 17:48:24.408 324 16417.26 223.31 51047.47 88888.00 2016-11-19 17:48:24.908 324 16417.26 223.33 51047.53 88888.00 2016-11-19 17:48:25.408 324 16417.26 223.27 51047.58 88888.00 2016-11-19 17:48:25.908 324 16417.28 223.30 51047.62 88888.00 2016-11-19 17:48:26.409 324 16417.27 223.30 51047.64 88888.00 2016-11-19 17:48:26.909 324 16417.25 223.34 51047.58 88888.00 2016-11-19 17:48:27.409 324 16417.20 223.39 51047.59 88888.00 2016-11-19 17:48:27.909 324 16417.18 223.39 51047.57 88888.00 2016-11-19 17:48:28.409 324 16417.18 223.32 51047.58 88888.00 2016-11-19 17:48:28.909 324 16417.18 223.33 51047.56 88888.00 2016-11-19 17:48:29.409 324 16417.17 223.32 51047.52 88888.00 2016-11-19 17:48:29.909 324 16417.18 223.30 51047.53 88888.00 2016-11-19 17:48:30.409 324 16417.14 223.31 51047.54 88888.00 2016-11-19 17:48:30.909 324 16417.14 223.35 51047.47 88888.00 2016-11-19 17:48:31.409 324 16417.14 223.34 51047.46 88888.00 2016-11-19 17:48:31.909 324 16417.13 223.30 51047.47 88888.00 2016-11-19 17:48:32.409 324 16417.14 223.23 51047.47 88888.00 2016-11-19 17:48:32.909 324 16417.20 223.24 51047.46 88888.00 2016-11-19 17:48:33.409 324 16417.21 223.27 51047.48 88888.00 2016-11-19 17:48:33.909 324 16417.20 223.29 51047.48 88888.00 2016-11-19 17:48:34.409 324 16417.21 223.26 51047.54 88888.00 2016-11-19 17:48:34.909 324 16417.17 223.25 51047.54 88888.00 2016-11-19 17:48:35.409 324 16417.12 223.26 51047.47 88888.00 2016-11-19 17:48:35.909 324 16417.12 223.26 51047.55 88888.00 2016-11-19 17:48:36.409 324 16417.15 223.26 51047.61 88888.00 2016-11-19 17:48:36.909 324 16417.12 223.29 51047.59 88888.00 2016-11-19 17:48:37.409 324 16417.14 223.26 51047.58 88888.00 2016-11-19 17:48:37.909 324 16417.14 223.31 51047.57 88888.00 2016-11-19 17:48:38.409 324 16417.13 223.35 51047.53 88888.00 2016-11-19 17:48:38.909 324 16417.13 223.30 51047.47 88888.00 2016-11-19 17:48:39.409 324 16417.14 223.26 51047.48 88888.00 2016-11-19 17:48:39.909 324 16417.12 223.22 51047.57 88888.00 2016-11-19 17:48:40.409 324 16417.09 223.26 51047.59 88888.00 2016-11-19 17:48:40.909 324 16417.12 223.26 51047.57 88888.00 2016-11-19 17:48:41.409 324 16417.14 223.27 51047.57 88888.00 2016-11-19 17:48:41.909 324 16417.12 223.29 51047.49 88888.00 2016-11-19 17:48:42.409 324 16417.12 223.25 51047.50 88888.00 2016-11-19 17:48:42.909 324 16417.11 223.23 51047.53 88888.00 2016-11-19 17:48:43.409 324 16417.09 223.22 51047.48 88888.00 2016-11-19 17:48:43.909 324 16417.11 223.22 51047.50 88888.00 2016-11-19 17:48:44.409 324 16417.13 223.27 51047.59 88888.00 2016-11-19 17:48:44.909 324 16417.13 223.32 51047.57 88888.00 2016-11-19 17:48:45.409 324 16417.12 223.30 51047.50 88888.00 2016-11-19 17:48:45.909 324 16417.13 223.30 51047.45 88888.00 2016-11-19 17:48:46.409 324 16417.13 223.24 51047.46 88888.00 2016-11-19 17:48:46.909 324 16417.14 223.23 51047.50 88888.00 2016-11-19 17:48:47.409 324 16417.19 223.23 51047.48 88888.00 2016-11-19 17:48:47.909 324 16417.18 223.22 51047.52 88888.00 2016-11-19 17:48:48.409 324 16417.15 223.16 51047.53 88888.00 2016-11-19 17:48:48.909 324 16417.13 223.12 51047.57 88888.00 2016-11-19 17:48:49.409 324 16417.15 223.16 51047.57 88888.00 2016-11-19 17:48:49.909 324 16417.18 223.16 51047.54 88888.00 2016-11-19 17:48:50.409 324 16417.14 223.20 51047.54 88888.00 2016-11-19 17:48:50.909 324 16417.12 223.21 51047.55 88888.00 2016-11-19 17:48:51.409 324 16417.11 223.21 51047.55 88888.00 2016-11-19 17:48:51.909 324 16417.08 223.18 51047.56 88888.00 2016-11-19 17:48:52.409 324 16417.05 223.08 51047.57 88888.00 2016-11-19 17:48:52.909 324 16417.10 223.13 51047.58 88888.00 2016-11-19 17:48:53.409 324 16417.10 223.14 51047.63 88888.00 2016-11-19 17:48:53.909 324 16417.10 223.14 51047.63 88888.00 2016-11-19 17:48:54.409 324 16417.08 223.20 51047.59 88888.00 2016-11-19 17:48:54.909 324 16417.11 223.16 51047.55 88888.00 2016-11-19 17:48:55.409 324 16417.04 223.14 51047.53 88888.00 2016-11-19 17:48:55.909 324 16417.05 223.15 51047.55 88888.00 2016-11-19 17:48:56.409 324 16417.05 223.12 51047.53 88888.00 2016-11-19 17:48:56.909 324 16417.08 223.05 51047.52 88888.00 2016-11-19 17:48:57.409 324 16417.06 223.08 51047.56 88888.00 2016-11-19 17:48:57.909 324 16417.08 223.06 51047.56 88888.00 2016-11-19 17:48:58.409 324 16417.09 223.12 51047.52 88888.00 2016-11-19 17:48:58.909 324 16417.08 223.15 51047.53 88888.00 2016-11-19 17:48:59.409 324 16417.08 223.13 51047.55 88888.00 2016-11-19 17:48:59.909 324 16417.05 223.14 51047.53 88888.00 2016-11-19 17:49:00.409 324 16417.08 223.14 51047.55 88888.00 2016-11-19 17:49:00.909 324 16417.05 223.12 51047.57 88888.00 2016-11-19 17:49:01.410 324 16417.08 223.06 51047.58 88888.00 2016-11-19 17:49:01.910 324 16417.09 223.03 51047.56 88888.00 2016-11-19 17:49:02.410 324 16417.08 222.99 51047.53 88888.00 2016-11-19 17:49:02.910 324 16417.05 222.95 51047.49 88888.00 2016-11-19 17:49:03.410 324 16417.08 222.95 51047.48 88888.00 2016-11-19 17:49:03.910 324 16417.08 222.96 51047.47 88888.00 2016-11-19 17:49:04.410 324 16417.06 222.96 51047.48 88888.00 2016-11-19 17:49:04.910 324 16417.10 222.97 51047.49 88888.00 2016-11-19 17:49:05.410 324 16417.10 223.06 51047.54 88888.00 2016-11-19 17:49:05.910 324 16417.09 223.07 51047.58 88888.00 2016-11-19 17:49:06.410 324 16417.08 223.08 51047.61 88888.00 2016-11-19 17:49:06.910 324 16417.12 223.08 51047.59 88888.00 2016-11-19 17:49:07.410 324 16417.17 223.06 51047.55 88888.00 2016-11-19 17:49:07.910 324 16417.11 223.09 51047.59 88888.00 2016-11-19 17:49:08.410 324 16417.10 223.18 51047.63 88888.00 2016-11-19 17:49:08.910 324 16417.13 223.12 51047.57 88888.00 2016-11-19 17:49:09.410 324 16417.18 223.09 51047.55 88888.00 2016-11-19 17:49:09.910 324 16417.14 223.08 51047.54 88888.00 2016-11-19 17:49:10.410 324 16417.13 223.10 51047.50 88888.00 2016-11-19 17:49:10.910 324 16417.14 223.10 51047.55 88888.00 2016-11-19 17:49:11.410 324 16417.18 223.07 51047.55 88888.00 2016-11-19 17:49:11.910 324 16417.15 223.08 51047.54 88888.00 2016-11-19 17:49:12.410 324 16417.14 223.08 51047.56 88888.00 2016-11-19 17:49:12.910 324 16417.20 223.07 51047.55 88888.00 2016-11-19 17:49:13.410 324 16417.17 223.13 51047.56 88888.00 2016-11-19 17:49:13.910 324 16417.14 223.16 51047.54 88888.00 2016-11-19 17:49:14.410 324 16417.14 223.16 51047.46 88888.00 2016-11-19 17:49:14.910 324 16417.18 223.16 51047.45 88888.00 2016-11-19 17:49:15.410 324 16417.17 223.15 51047.47 88888.00 2016-11-19 17:49:15.910 324 16417.11 223.18 51047.49 88888.00 2016-11-19 17:49:16.410 324 16417.10 223.14 51047.52 88888.00 2016-11-19 17:49:16.910 324 16417.10 223.14 51047.50 88888.00 2016-11-19 17:49:17.410 324 16417.10 223.18 51047.44 88888.00 2016-11-19 17:49:17.910 324 16417.09 223.26 51047.43 88888.00 2016-11-19 17:49:18.410 324 16417.05 223.32 51047.42 88888.00 2016-11-19 17:49:18.910 324 16417.02 223.33 51047.47 88888.00 2016-11-19 17:49:19.410 324 16417.03 223.32 51047.49 88888.00 2016-11-19 17:49:19.910 324 16417.01 223.22 51047.49 88888.00 2016-11-19 17:49:20.410 324 16416.97 223.20 51047.47 88888.00 2016-11-19 17:49:20.910 324 16417.01 223.21 51047.49 88888.00 2016-11-19 17:49:21.410 324 16417.04 223.30 51047.48 88888.00 2016-11-19 17:49:21.910 324 16417.03 223.33 51047.46 88888.00 2016-11-19 17:49:22.410 324 16417.03 223.35 51047.47 88888.00 2016-11-19 17:49:22.910 324 16417.02 223.38 51047.49 88888.00 2016-11-19 17:49:23.410 324 16417.02 223.31 51047.50 88888.00 2016-11-19 17:49:23.910 324 16417.06 223.30 51047.54 88888.00 2016-11-19 17:49:24.410 324 16417.04 223.33 51047.59 88888.00 2016-11-19 17:49:24.910 324 16417.02 223.35 51047.55 88888.00 2016-11-19 17:49:25.410 324 16417.02 223.35 51047.54 88888.00 2016-11-19 17:49:25.910 324 16417.00 223.32 51047.55 88888.00 2016-11-19 17:49:26.410 324 16416.94 223.32 51047.55 88888.00 2016-11-19 17:49:26.910 324 16416.96 223.32 51047.50 88888.00 2016-11-19 17:49:27.410 324 16416.93 223.33 51047.50 88888.00 2016-11-19 17:49:27.910 324 16416.94 223.32 51047.46 88888.00 2016-11-19 17:49:28.410 324 16416.96 223.34 51047.45 88888.00 2016-11-19 17:49:28.910 324 16416.96 223.31 51047.49 88888.00 2016-11-19 17:49:29.410 324 16416.97 223.30 51047.55 88888.00 2016-11-19 17:49:29.910 324 16416.97 223.26 51047.56 88888.00 2016-11-19 17:49:30.410 324 16416.95 223.30 51047.61 88888.00 2016-11-19 17:49:30.910 324 16416.97 223.38 51047.63 88888.00 2016-11-19 17:49:31.411 324 16416.94 223.40 51047.63 88888.00 2016-11-19 17:49:31.911 324 16416.93 223.41 51047.65 88888.00 2016-11-19 17:49:32.411 324 16416.94 223.39 51047.66 88888.00 2016-11-19 17:49:32.911 324 16416.94 223.39 51047.64 88888.00 2016-11-19 17:49:33.411 324 16416.97 223.40 51047.62 88888.00 2016-11-19 17:49:33.911 324 16416.96 223.39 51047.57 88888.00 2016-11-19 17:49:34.411 324 16416.94 223.42 51047.56 88888.00 2016-11-19 17:49:34.911 324 16416.94 223.44 51047.54 88888.00 2016-11-19 17:49:35.411 324 16416.92 223.43 51047.50 88888.00 2016-11-19 17:49:35.911 324 16416.93 223.41 51047.52 88888.00 2016-11-19 17:49:36.411 324 16416.96 223.45 51047.55 88888.00 2016-11-19 17:49:36.911 324 16416.97 223.43 51047.50 88888.00 2016-11-19 17:49:37.411 324 16417.01 223.44 51047.54 88888.00 2016-11-19 17:49:37.911 324 16416.97 223.42 51047.54 88888.00 2016-11-19 17:49:38.411 324 16416.93 223.44 51047.49 88888.00 2016-11-19 17:49:38.911 324 16416.92 223.47 51047.48 88888.00 2016-11-19 17:49:39.411 324 16416.94 223.45 51047.57 88888.00 2016-11-19 17:49:39.911 324 16416.94 223.43 51047.54 88888.00 2016-11-19 17:49:40.411 324 16416.97 223.43 51047.53 88888.00 2016-11-19 17:49:40.911 324 16417.02 223.47 51047.57 88888.00 2016-11-19 17:49:41.411 324 16417.05 223.48 51047.59 88888.00 2016-11-19 17:49:41.911 324 16417.04 223.41 51047.57 88888.00 2016-11-19 17:49:42.411 324 16417.04 223.44 51047.56 88888.00 2016-11-19 17:49:42.911 324 16417.02 223.43 51047.53 88888.00 2016-11-19 17:49:43.411 324 16417.02 223.45 51047.55 88888.00 2016-11-19 17:49:43.911 324 16417.02 223.48 51047.52 88888.00 2016-11-19 17:49:44.411 324 16416.99 223.49 51047.50 88888.00 2016-11-19 17:49:44.911 324 16416.96 223.57 51047.53 88888.00 2016-11-19 17:49:45.411 324 16416.96 223.55 51047.52 88888.00 2016-11-19 17:49:45.911 324 16416.96 223.52 51047.55 88888.00 2016-11-19 17:49:46.411 324 16416.96 223.56 51047.57 88888.00 2016-11-19 17:49:46.911 324 16416.95 223.61 51047.59 88888.00 2016-11-19 17:49:47.411 324 16416.97 223.64 51047.58 88888.00 2016-11-19 17:49:47.911 324 16416.97 223.60 51047.61 88888.00 2016-11-19 17:49:48.411 324 16416.94 223.65 51047.57 88888.00 2016-11-19 17:49:48.911 324 16416.93 223.66 51047.58 88888.00 2016-11-19 17:49:49.411 324 16416.96 223.57 51047.59 88888.00 2016-11-19 17:49:49.911 324 16416.99 223.61 51047.57 88888.00 2016-11-19 17:49:50.411 324 16417.01 223.62 51047.53 88888.00 2016-11-19 17:49:50.911 324 16417.00 223.59 51047.54 88888.00 2016-11-19 17:49:51.411 324 16417.00 223.57 51047.55 88888.00 2016-11-19 17:49:51.911 324 16417.00 223.57 51047.56 88888.00 2016-11-19 17:49:52.411 324 16417.01 223.60 51047.59 88888.00 2016-11-19 17:49:52.911 324 16416.96 223.60 51047.58 88888.00 2016-11-19 17:49:53.411 324 16417.02 223.62 51047.52 88888.00 2016-11-19 17:49:53.911 324 16417.02 223.67 51047.48 88888.00 2016-11-19 17:49:54.411 324 16416.99 223.60 51047.48 88888.00 2016-11-19 17:49:54.911 324 16416.95 223.59 51047.45 88888.00 2016-11-19 17:49:55.411 324 16416.94 223.65 51047.47 88888.00 2016-11-19 17:49:55.911 324 16416.99 223.62 51047.47 88888.00 2016-11-19 17:49:56.411 324 16416.96 223.58 51047.42 88888.00 2016-11-19 17:49:56.911 324 16416.95 223.57 51047.42 88888.00 2016-11-19 17:49:57.411 324 16416.93 223.58 51047.45 88888.00 2016-11-19 17:49:57.911 324 16416.93 223.56 51047.54 88888.00 2016-11-19 17:49:58.411 324 16416.87 223.52 51047.50 88888.00 2016-11-19 17:49:58.911 324 16416.85 223.55 51047.40 88888.00 2016-11-19 17:49:59.411 324 16416.85 223.56 51047.39 88888.00 2016-11-19 17:49:59.911 324 16416.82 223.61 51047.47 88888.00 2016-11-19 17:50:00.411 324 16416.85 223.62 51047.52 88888.00 2016-11-19 17:50:00.911 324 16416.87 223.62 51047.57 88888.00 2016-11-19 17:50:01.412 324 16416.85 223.60 51047.57 88888.00 2016-11-19 17:50:01.912 324 16416.86 223.57 51047.57 88888.00 2016-11-19 17:50:02.412 324 16416.90 223.59 51047.53 88888.00 2016-11-19 17:50:02.912 324 16416.88 223.57 51047.46 88888.00 2016-11-19 17:50:03.412 324 16416.87 223.53 51047.48 88888.00 2016-11-19 17:50:03.912 324 16416.85 223.57 51047.48 88888.00 2016-11-19 17:50:04.412 324 16416.83 223.59 51047.48 88888.00 2016-11-19 17:50:04.912 324 16416.83 223.57 51047.50 88888.00 2016-11-19 17:50:05.412 324 16416.81 223.53 51047.49 88888.00 2016-11-19 17:50:05.912 324 16416.78 223.56 51047.45 88888.00 2016-11-19 17:50:06.412 324 16416.78 223.64 51047.44 88888.00 2016-11-19 17:50:06.912 324 16416.77 223.61 51047.43 88888.00 2016-11-19 17:50:07.412 324 16416.81 223.62 51047.46 88888.00 2016-11-19 17:50:07.912 324 16416.73 223.64 51047.48 88888.00 2016-11-19 17:50:08.412 324 16416.69 223.65 51047.53 88888.00 2016-11-19 17:50:08.912 324 16416.71 223.65 51047.50 88888.00 2016-11-19 17:50:09.412 324 16416.73 223.64 51047.50 88888.00 2016-11-19 17:50:09.912 324 16416.74 223.64 51047.56 88888.00 2016-11-19 17:50:10.412 324 16416.75 223.67 51047.58 88888.00 2016-11-19 17:50:10.912 324 16416.77 223.67 51047.58 88888.00 2016-11-19 17:50:11.412 324 16416.75 223.68 51047.57 88888.00 2016-11-19 17:50:11.912 324 16416.73 223.73 51047.59 88888.00 2016-11-19 17:50:12.412 324 16416.69 223.74 51047.55 88888.00 2016-11-19 17:50:12.912 324 16416.66 223.73 51047.55 88888.00 2016-11-19 17:50:13.412 324 16416.67 223.71 51047.48 88888.00 2016-11-19 17:50:13.912 324 16416.66 223.66 51047.49 88888.00 2016-11-19 17:50:14.412 324 16416.64 223.67 51047.55 88888.00 2016-11-19 17:50:14.912 324 16416.64 223.69 51047.58 88888.00 2016-11-19 17:50:15.412 324 16416.64 223.68 51047.54 88888.00 2016-11-19 17:50:15.912 324 16416.66 223.75 51047.49 88888.00 2016-11-19 17:50:16.412 324 16416.68 223.75 51047.50 88888.00 2016-11-19 17:50:16.912 324 16416.71 223.75 51047.57 88888.00 2016-11-19 17:50:17.412 324 16416.68 223.78 51047.54 88888.00 2016-11-19 17:50:17.912 324 16416.66 223.83 51047.55 88888.00 2016-11-19 17:50:18.412 324 16416.67 223.81 51047.57 88888.00 2016-11-19 17:50:18.912 324 16416.62 223.79 51047.57 88888.00 2016-11-19 17:50:19.412 324 16416.61 223.77 51047.55 88888.00 2016-11-19 17:50:19.912 324 16416.61 223.73 51047.56 88888.00 2016-11-19 17:50:20.412 324 16416.60 223.70 51047.57 88888.00 2016-11-19 17:50:20.912 324 16416.55 223.73 51047.62 88888.00 2016-11-19 17:50:21.412 324 16416.56 223.70 51047.64 88888.00 2016-11-19 17:50:21.912 324 16416.57 223.71 51047.61 88888.00 2016-11-19 17:50:22.412 324 16416.58 223.71 51047.63 88888.00 2016-11-19 17:50:22.912 324 16416.58 223.68 51047.61 88888.00 2016-11-19 17:50:23.412 324 16416.57 223.69 51047.56 88888.00 2016-11-19 17:50:23.912 324 16416.61 223.65 51047.55 88888.00 2016-11-19 17:50:24.412 324 16416.62 223.71 51047.61 88888.00 2016-11-19 17:50:24.912 324 16416.66 223.69 51047.62 88888.00 2016-11-19 17:50:25.412 324 16416.70 223.65 51047.62 88888.00 2016-11-19 17:50:25.912 324 16416.71 223.69 51047.67 88888.00 2016-11-19 17:50:26.412 324 16416.67 223.69 51047.65 88888.00 2016-11-19 17:50:26.912 324 16416.67 223.67 51047.59 88888.00 2016-11-19 17:50:27.412 324 16416.66 223.67 51047.58 88888.00 2016-11-19 17:50:27.912 324 16416.67 223.64 51047.58 88888.00 2016-11-19 17:50:28.412 324 16416.66 223.68 51047.62 88888.00 2016-11-19 17:50:28.912 324 16416.68 223.67 51047.64 88888.00 2016-11-19 17:50:29.412 324 16416.73 223.67 51047.59 88888.00 2016-11-19 17:50:29.912 324 16416.71 223.62 51047.55 88888.00 2016-11-19 17:50:30.412 324 16416.70 223.62 51047.54 88888.00 2016-11-19 17:50:30.912 324 16416.73 223.67 51047.57 88888.00 2016-11-19 17:50:31.413 324 16416.75 223.73 51047.53 88888.00 2016-11-19 17:50:31.913 324 16416.75 223.74 51047.48 88888.00 2016-11-19 17:50:32.413 324 16416.75 223.75 51047.47 88888.00 2016-11-19 17:50:32.913 324 16416.76 223.74 51047.52 88888.00 2016-11-19 17:50:33.413 324 16416.73 223.70 51047.54 88888.00 2016-11-19 17:50:33.913 324 16416.69 223.71 51047.58 88888.00 2016-11-19 17:50:34.413 324 16416.70 223.71 51047.63 88888.00 2016-11-19 17:50:34.913 324 16416.74 223.75 51047.64 88888.00 2016-11-19 17:50:35.413 324 16416.74 223.73 51047.70 88888.00 2016-11-19 17:50:35.913 324 16416.75 223.67 51047.71 88888.00 2016-11-19 17:50:36.413 324 16416.75 223.70 51047.67 88888.00 2016-11-19 17:50:36.913 324 16416.71 223.69 51047.68 88888.00 2016-11-19 17:50:37.413 324 16416.73 223.74 51047.72 88888.00 2016-11-19 17:50:37.913 324 16416.73 223.76 51047.72 88888.00 2016-11-19 17:50:38.413 324 16416.73 223.70 51047.72 88888.00 2016-11-19 17:50:38.913 324 16416.79 223.70 51047.73 88888.00 2016-11-19 17:50:39.413 324 16416.79 223.78 51047.71 88888.00 2016-11-19 17:50:39.913 324 16416.76 223.81 51047.66 88888.00 2016-11-19 17:50:40.413 324 16416.83 223.84 51047.68 88888.00 2016-11-19 17:50:40.913 324 16416.84 223.79 51047.68 88888.00 2016-11-19 17:50:41.413 324 16416.84 223.77 51047.66 88888.00 2016-11-19 17:50:41.913 324 16416.83 223.82 51047.64 88888.00 2016-11-19 17:50:42.413 324 16416.82 223.79 51047.66 88888.00 2016-11-19 17:50:42.913 324 16416.81 223.74 51047.70 88888.00 2016-11-19 17:50:43.413 324 16416.83 223.76 51047.68 88888.00 2016-11-19 17:50:43.913 324 16416.88 223.76 51047.67 88888.00 2016-11-19 17:50:44.413 324 16416.93 223.76 51047.66 88888.00 2016-11-19 17:50:44.913 324 16416.93 223.77 51047.64 88888.00 2016-11-19 17:50:45.413 324 16416.95 223.76 51047.66 88888.00 2016-11-19 17:50:45.913 324 16416.93 223.73 51047.63 88888.00 2016-11-19 17:50:46.413 324 16416.88 223.69 51047.58 88888.00 2016-11-19 17:50:46.913 324 16416.93 223.75 51047.66 88888.00 2016-11-19 17:50:47.413 324 16416.96 223.74 51047.68 88888.00 2016-11-19 17:50:47.913 324 16416.92 223.73 51047.67 88888.00 2016-11-19 17:50:48.413 324 16416.92 223.71 51047.63 88888.00 2016-11-19 17:50:48.913 324 16416.93 223.76 51047.61 88888.00 2016-11-19 17:50:49.413 324 16416.95 223.77 51047.58 88888.00 2016-11-19 17:50:49.913 324 16416.93 223.75 51047.61 88888.00 2016-11-19 17:50:50.413 324 16416.95 223.75 51047.65 88888.00 2016-11-19 17:50:50.913 324 16416.96 223.78 51047.68 88888.00 2016-11-19 17:50:51.413 324 16416.97 223.78 51047.65 88888.00 2016-11-19 17:50:51.913 324 16416.96 223.81 51047.56 88888.00 2016-11-19 17:50:52.413 324 16417.02 223.79 51047.54 88888.00 2016-11-19 17:50:52.913 324 16417.05 223.85 51047.59 88888.00 2016-11-19 17:50:53.413 324 16417.01 223.92 51047.63 88888.00 2016-11-19 17:50:53.913 324 16417.02 223.86 51047.62 88888.00 2016-11-19 17:50:54.413 324 16417.04 223.79 51047.65 88888.00 2016-11-19 17:50:54.913 324 16417.04 223.79 51047.62 88888.00 2016-11-19 17:50:55.413 324 16417.02 223.83 51047.58 88888.00 2016-11-19 17:50:55.913 324 16417.06 223.82 51047.54 88888.00 2016-11-19 17:50:56.413 324 16417.09 223.82 51047.55 88888.00 2016-11-19 17:50:56.913 324 16417.09 223.77 51047.56 88888.00 2016-11-19 17:50:57.413 324 16417.10 223.84 51047.57 88888.00 2016-11-19 17:50:57.913 324 16417.13 223.87 51047.55 88888.00 2016-11-19 17:50:58.404 324 16417.15 223.92 51047.57 88888.00 2016-11-19 17:50:58.904 324 16417.18 223.95 51047.67 88888.00 2016-11-19 17:50:59.404 324 16417.17 223.92 51047.67 88888.00 2016-11-19 17:50:59.904 324 16417.17 223.91 51047.68 88888.00 2016-11-19 17:51:00.404 324 16417.19 223.87 51047.71 88888.00 2016-11-19 17:51:00.904 324 16417.22 223.88 51047.70 88888.00 2016-11-19 17:51:01.404 324 16417.21 223.93 51047.64 88888.00 2016-11-19 17:51:01.904 324 16417.25 223.92 51047.62 88888.00 2016-11-19 17:51:02.404 324 16417.28 223.92 51047.58 88888.00 2016-11-19 17:51:02.904 324 16417.29 223.92 51047.58 88888.00 2016-11-19 17:51:03.404 324 16417.30 223.90 51047.65 88888.00 2016-11-19 17:51:03.904 324 16417.28 223.97 51047.68 88888.00 2016-11-19 17:51:04.404 324 16417.28 223.97 51047.66 88888.00 2016-11-19 17:51:04.904 324 16417.31 224.00 51047.63 88888.00 2016-11-19 17:51:05.404 324 16417.31 224.02 51047.67 88888.00 2016-11-19 17:51:05.904 324 16417.35 223.96 51047.73 88888.00 2016-11-19 17:51:06.404 324 16417.35 223.99 51047.68 88888.00 2016-11-19 17:51:06.904 324 16417.31 223.94 51047.61 88888.00 2016-11-19 17:51:07.404 324 16417.36 223.99 51047.59 88888.00 2016-11-19 17:51:07.904 324 16417.38 223.90 51047.59 88888.00 2016-11-19 17:51:08.404 324 16417.38 223.87 51047.61 88888.00 2016-11-19 17:51:08.904 324 16417.39 223.91 51047.59 88888.00 2016-11-19 17:51:09.404 324 16417.39 223.94 51047.61 88888.00 2016-11-19 17:51:09.904 324 16417.43 223.88 51047.64 88888.00 2016-11-19 17:51:10.404 324 16417.40 223.85 51047.61 88888.00 2016-11-19 17:51:10.904 324 16417.40 223.87 51047.57 88888.00 2016-11-19 17:51:11.404 324 16417.41 223.91 51047.52 88888.00 2016-11-19 17:51:11.904 324 16417.44 223.93 51047.54 88888.00 2016-11-19 17:51:12.404 324 16417.48 223.95 51047.56 88888.00 2016-11-19 17:51:12.904 324 16417.47 223.96 51047.59 88888.00 2016-11-19 17:51:13.404 324 16417.49 223.97 51047.59 88888.00 2016-11-19 17:51:13.904 324 16417.50 224.01 51047.56 88888.00 2016-11-19 17:51:14.404 324 16417.48 223.96 51047.59 88888.00 2016-11-19 17:51:14.904 324 16417.49 223.93 51047.66 88888.00 2016-11-19 17:51:15.404 324 16417.53 223.93 51047.65 88888.00 2016-11-19 17:51:15.904 324 16417.59 223.94 51047.63 88888.00 2016-11-19 17:51:16.404 324 16417.61 223.96 51047.59 88888.00 2016-11-19 17:51:16.904 324 16417.58 223.96 51047.62 88888.00 2016-11-19 17:51:17.404 324 16417.58 223.97 51047.64 88888.00 2016-11-19 17:51:17.904 324 16417.56 223.94 51047.63 88888.00 2016-11-19 17:51:18.404 324 16417.56 223.92 51047.65 88888.00 2016-11-19 17:51:18.904 324 16417.56 223.87 51047.68 88888.00 2016-11-19 17:51:19.404 324 16417.59 223.84 51047.68 88888.00 2016-11-19 17:51:19.904 324 16417.62 223.85 51047.70 88888.00 2016-11-19 17:51:20.404 324 16417.65 223.86 51047.67 88888.00 2016-11-19 17:51:20.904 324 16417.59 223.91 51047.67 88888.00 2016-11-19 17:51:21.404 324 16417.58 223.91 51047.68 88888.00 2016-11-19 17:51:21.904 324 16417.62 223.87 51047.68 88888.00 2016-11-19 17:51:22.404 324 16417.65 223.91 51047.64 88888.00 2016-11-19 17:51:22.904 324 16417.63 223.91 51047.64 88888.00 2016-11-19 17:51:23.404 324 16417.61 223.85 51047.67 88888.00 2016-11-19 17:51:23.904 324 16417.63 223.83 51047.63 88888.00 2016-11-19 17:51:24.404 324 16417.65 223.82 51047.65 88888.00 2016-11-19 17:51:24.904 324 16417.67 223.82 51047.64 88888.00 2016-11-19 17:51:25.404 324 16417.66 223.84 51047.65 88888.00 2016-11-19 17:51:25.904 324 16417.66 223.85 51047.67 88888.00 2016-11-19 17:51:26.404 324 16417.66 223.85 51047.68 88888.00 2016-11-19 17:51:26.904 324 16417.67 223.83 51047.73 88888.00 2016-11-19 17:51:27.404 324 16417.69 223.82 51047.72 88888.00 2016-11-19 17:51:27.904 324 16417.70 223.81 51047.68 88888.00 2016-11-19 17:51:28.405 324 16417.73 223.83 51047.72 88888.00 2016-11-19 17:51:28.905 324 16417.73 223.83 51047.70 88888.00 2016-11-19 17:51:29.405 324 16417.72 223.79 51047.73 88888.00 2016-11-19 17:51:29.905 324 16417.70 223.78 51047.70 88888.00 2016-11-19 17:51:30.405 324 16417.75 223.79 51047.68 88888.00 2016-11-19 17:51:30.905 324 16417.73 223.81 51047.68 88888.00 2016-11-19 17:51:31.405 324 16417.71 223.74 51047.73 88888.00 2016-11-19 17:51:31.905 324 16417.69 223.69 51047.72 88888.00 2016-11-19 17:51:32.405 324 16417.73 223.74 51047.74 88888.00 2016-11-19 17:51:32.905 324 16417.76 223.75 51047.72 88888.00 2016-11-19 17:51:33.405 324 16417.76 223.73 51047.74 88888.00 2016-11-19 17:51:33.905 324 16417.73 223.82 51047.75 88888.00 2016-11-19 17:51:34.405 324 16417.76 223.81 51047.71 88888.00 2016-11-19 17:51:34.905 324 16417.82 223.77 51047.66 88888.00 2016-11-19 17:51:35.405 324 16417.85 223.73 51047.64 88888.00 2016-11-19 17:51:35.905 324 16417.81 223.67 51047.66 88888.00 2016-11-19 17:51:36.405 324 16417.80 223.82 51047.76 88888.00 2016-11-19 17:51:36.905 324 16417.80 223.84 51047.80 88888.00 2016-11-19 17:51:37.405 324 16417.85 223.77 51047.74 88888.00 2016-11-19 17:51:37.905 324 16417.90 223.77 51047.73 88888.00 2016-11-19 17:51:38.405 324 16417.91 223.84 51047.75 88888.00 2016-11-19 17:51:38.905 324 16417.88 223.84 51047.76 88888.00 2016-11-19 17:51:39.405 324 16417.84 223.85 51047.75 88888.00 2016-11-19 17:51:39.905 324 16417.90 223.83 51047.75 88888.00 2016-11-19 17:51:40.405 324 16417.91 223.84 51047.80 88888.00 2016-11-19 17:51:40.905 324 16417.92 223.82 51047.73 88888.00 2016-11-19 17:51:41.405 324 16417.97 223.79 51047.64 88888.00 2016-11-19 17:51:41.905 324 16417.98 223.81 51047.67 88888.00 2016-11-19 17:51:42.405 324 16417.97 223.78 51047.72 88888.00 2016-11-19 17:51:42.905 324 16417.98 223.79 51047.72 88888.00 2016-11-19 17:51:43.405 324 16417.99 223.76 51047.73 88888.00 2016-11-19 17:51:43.905 324 16417.98 223.74 51047.73 88888.00 2016-11-19 17:51:44.405 324 16417.97 223.75 51047.72 88888.00 2016-11-19 17:51:44.905 324 16417.93 223.79 51047.68 88888.00 2016-11-19 17:51:45.405 324 16417.97 223.76 51047.66 88888.00 2016-11-19 17:51:45.905 324 16417.99 223.79 51047.70 88888.00 2016-11-19 17:51:46.405 324 16418.00 223.81 51047.70 88888.00 2016-11-19 17:51:46.905 324 16418.03 223.78 51047.70 88888.00 2016-11-19 17:51:47.405 324 16418.02 223.75 51047.70 88888.00 2016-11-19 17:51:47.905 324 16418.01 223.74 51047.68 88888.00 2016-11-19 17:51:48.405 324 16418.07 223.73 51047.71 88888.00 2016-11-19 17:51:48.905 324 16418.07 223.73 51047.68 88888.00 2016-11-19 17:51:49.405 324 16418.09 223.71 51047.72 88888.00 2016-11-19 17:51:49.905 324 16418.08 223.70 51047.71 88888.00 2016-11-19 17:51:50.405 324 16418.06 223.69 51047.71 88888.00 2016-11-19 17:51:50.905 324 16418.05 223.67 51047.72 88888.00 2016-11-19 17:51:51.405 324 16418.07 223.73 51047.67 88888.00 2016-11-19 17:51:51.905 324 16418.07 223.73 51047.68 88888.00 2016-11-19 17:51:52.405 324 16418.07 223.67 51047.74 88888.00 2016-11-19 17:51:52.905 324 16418.10 223.66 51047.73 88888.00 2016-11-19 17:51:53.405 324 16418.09 223.67 51047.72 88888.00 2016-11-19 17:51:53.905 324 16418.11 223.66 51047.68 88888.00 2016-11-19 17:51:54.405 324 16418.12 223.67 51047.66 88888.00 2016-11-19 17:51:54.905 324 16418.08 223.67 51047.66 88888.00 2016-11-19 17:51:55.405 324 16418.07 223.66 51047.70 88888.00 2016-11-19 17:51:55.905 324 16418.10 223.60 51047.76 88888.00 2016-11-19 17:51:56.405 324 16418.11 223.62 51047.75 88888.00 2016-11-19 17:51:56.905 324 16418.09 223.69 51047.76 88888.00 2016-11-19 17:51:57.405 324 16418.05 223.64 51047.77 88888.00 2016-11-19 17:51:57.905 324 16418.05 223.62 51047.88 88888.00 2016-11-19 17:51:58.406 324 16418.07 223.67 51047.86 88888.00 2016-11-19 17:51:58.906 324 16418.07 223.67 51047.79 88888.00 2016-11-19 17:51:59.406 324 16418.07 223.67 51047.77 88888.00 2016-11-19 17:51:59.906 324 16418.01 223.67 51047.75 88888.00 2016-11-19 17:52:00.406 324 16418.00 223.61 51047.74 88888.00 2016-11-19 17:52:00.906 324 16417.98 223.61 51047.72 88888.00 2016-11-19 17:52:01.406 324 16418.00 223.59 51047.76 88888.00 2016-11-19 17:52:01.906 324 16418.00 223.60 51047.82 88888.00 2016-11-19 17:52:02.406 324 16418.03 223.61 51047.80 88888.00 2016-11-19 17:52:02.906 324 16418.06 223.57 51047.75 88888.00 2016-11-19 17:52:03.406 324 16418.01 223.52 51047.67 88888.00 2016-11-19 17:52:03.906 324 16418.01 223.53 51047.75 88888.00 2016-11-19 17:52:04.406 324 16418.05 223.56 51047.77 88888.00 2016-11-19 17:52:04.906 324 16418.07 223.53 51047.75 88888.00 2016-11-19 17:52:05.406 324 16418.06 223.53 51047.74 88888.00 2016-11-19 17:52:05.906 324 16418.11 223.58 51047.79 88888.00 2016-11-19 17:52:06.406 324 16418.08 223.60 51047.79 88888.00 2016-11-19 17:52:06.906 324 16418.09 223.61 51047.75 88888.00 2016-11-19 17:52:07.406 324 16418.09 223.57 51047.73 88888.00 2016-11-19 17:52:07.906 324 16418.10 223.55 51047.75 88888.00 2016-11-19 17:52:08.406 324 16418.06 223.53 51047.79 88888.00 2016-11-19 17:52:08.906 324 16418.03 223.55 51047.81 88888.00 2016-11-19 17:52:09.406 324 16418.00 223.55 51047.77 88888.00 2016-11-19 17:52:09.906 324 16418.01 223.56 51047.74 88888.00 2016-11-19 17:52:10.406 324 16418.01 223.57 51047.79 88888.00 2016-11-19 17:52:10.906 324 16418.00 223.57 51047.80 88888.00 2016-11-19 17:52:11.406 324 16417.96 223.53 51047.77 88888.00 2016-11-19 17:52:11.906 324 16417.98 223.51 51047.83 88888.00 2016-11-19 17:52:12.406 324 16417.97 223.55 51047.83 88888.00 2016-11-19 17:52:12.906 324 16417.96 223.55 51047.84 88888.00 2016-11-19 17:52:13.406 324 16417.97 223.53 51047.83 88888.00 2016-11-19 17:52:13.906 324 16417.99 223.56 51047.76 88888.00 2016-11-19 17:52:14.406 324 16417.97 223.50 51047.75 88888.00 2016-11-19 17:52:14.906 324 16417.91 223.51 51047.70 88888.00 2016-11-19 17:52:15.406 324 16417.93 223.55 51047.70 88888.00 2016-11-19 17:52:15.906 324 16417.98 223.53 51047.72 88888.00 2016-11-19 17:52:16.406 324 16418.03 223.53 51047.67 88888.00 2016-11-19 17:52:16.906 324 16418.05 223.55 51047.72 88888.00 2016-11-19 17:52:17.406 324 16418.00 223.50 51047.73 88888.00 2016-11-19 17:52:17.906 324 16418.00 223.49 51047.75 88888.00 2016-11-19 17:52:18.406 324 16418.00 223.44 51047.77 88888.00 2016-11-19 17:52:18.906 324 16418.01 223.43 51047.74 88888.00 2016-11-19 17:52:19.406 324 16418.03 223.45 51047.72 88888.00 2016-11-19 17:52:19.906 324 16418.05 223.49 51047.76 88888.00 2016-11-19 17:52:20.406 324 16418.05 223.53 51047.76 88888.00 2016-11-19 17:52:20.906 324 16418.08 223.51 51047.80 88888.00 2016-11-19 17:52:21.406 324 16418.03 223.53 51047.80 88888.00 2016-11-19 17:52:21.906 324 16417.99 223.51 51047.77 88888.00 2016-11-19 17:52:22.406 324 16418.00 223.49 51047.79 88888.00 2016-11-19 17:52:22.906 324 16417.99 223.42 51047.82 88888.00 2016-11-19 17:52:23.406 324 16418.00 223.44 51047.83 88888.00 2016-11-19 17:52:23.906 324 16418.01 223.39 51047.82 88888.00 2016-11-19 17:52:24.406 324 16418.01 223.43 51047.77 88888.00 2016-11-19 17:52:24.906 324 16418.03 223.42 51047.76 88888.00 2016-11-19 17:52:25.406 324 16418.06 223.39 51047.79 88888.00 2016-11-19 17:52:25.906 324 16418.02 223.40 51047.77 88888.00 2016-11-19 17:52:26.406 324 16418.02 223.36 51047.76 88888.00 2016-11-19 17:52:26.906 324 16418.05 223.41 51047.79 88888.00 2016-11-19 17:52:27.406 324 16418.05 223.42 51047.77 88888.00 2016-11-19 17:52:27.906 324 16418.06 223.42 51047.77 88888.00 2016-11-19 17:52:28.406 324 16418.07 223.40 51047.80 88888.00 2016-11-19 17:52:28.906 324 16418.03 223.34 51047.82 88888.00 2016-11-19 17:52:29.406 324 16418.03 223.32 51047.84 88888.00 2016-11-19 17:52:29.906 324 16418.03 223.32 51047.81 88888.00 2016-11-19 17:52:30.406 324 16418.02 223.32 51047.80 88888.00 2016-11-19 17:52:30.906 324 16418.05 223.35 51047.83 88888.00 2016-11-19 17:52:31.406 324 16418.06 223.38 51047.86 88888.00 2016-11-19 17:52:31.906 324 16418.01 223.35 51047.85 88888.00 2016-11-19 17:52:32.406 324 16418.03 223.34 51047.77 88888.00 2016-11-19 17:52:32.906 324 16418.03 223.30 51047.80 88888.00 2016-11-19 17:52:33.407 324 16418.07 223.30 51047.82 88888.00 2016-11-19 17:52:33.907 324 16418.07 223.30 51047.92 88888.00 2016-11-19 17:52:34.407 324 16418.06 223.30 51047.93 88888.00 2016-11-19 17:52:34.907 324 16418.07 223.26 51047.84 88888.00 2016-11-19 17:52:35.407 324 16418.05 223.25 51047.81 88888.00 2016-11-19 17:52:35.907 324 16418.01 223.30 51047.88 88888.00 2016-11-19 17:52:36.407 324 16418.01 223.35 51047.86 88888.00 2016-11-19 17:52:36.907 324 16418.02 223.27 51047.89 88888.00 2016-11-19 17:52:37.407 324 16418.01 223.27 51047.86 88888.00 2016-11-19 17:52:37.907 324 16418.02 223.29 51047.89 88888.00 2016-11-19 17:52:38.407 324 16418.03 223.31 51047.84 88888.00 2016-11-19 17:52:38.907 324 16418.00 223.32 51047.80 88888.00 2016-11-19 17:52:39.407 324 16417.99 223.34 51047.81 88888.00 2016-11-19 17:52:39.907 324 16418.06 223.30 51047.86 88888.00 2016-11-19 17:52:40.407 324 16418.05 223.36 51047.84 88888.00 2016-11-19 17:52:40.907 324 16417.98 223.33 51047.84 88888.00 2016-11-19 17:52:41.407 324 16418.02 223.29 51047.84 88888.00 2016-11-19 17:52:41.907 324 16418.07 223.29 51047.80 88888.00 2016-11-19 17:52:42.407 324 16418.06 223.29 51047.82 88888.00 2016-11-19 17:52:42.907 324 16418.07 223.31 51047.88 88888.00 2016-11-19 17:52:43.407 324 16418.08 223.33 51047.90 88888.00 2016-11-19 17:52:43.907 324 16418.07 223.27 51047.90 88888.00 2016-11-19 17:52:44.407 324 16418.05 223.32 51047.93 88888.00 2016-11-19 17:52:44.907 324 16417.98 223.35 51047.97 88888.00 2016-11-19 17:52:45.407 324 16417.96 223.35 51047.90 88888.00 2016-11-19 17:52:45.907 324 16417.99 223.30 51047.90 88888.00 2016-11-19 17:52:46.407 324 16418.05 223.32 51047.92 88888.00 2016-11-19 17:52:46.907 324 16418.09 223.32 51047.93 88888.00 2016-11-19 17:52:47.407 324 16418.07 223.31 51047.95 88888.00 2016-11-19 17:52:47.907 324 16418.07 223.30 51047.98 88888.00 2016-11-19 17:52:48.407 324 16418.02 223.31 51047.91 88888.00 2016-11-19 17:52:48.907 324 16418.05 223.30 51047.86 88888.00 2016-11-19 17:52:49.407 324 16418.02 223.32 51047.88 88888.00 2016-11-19 17:52:49.907 324 16418.01 223.30 51047.92 88888.00 2016-11-19 17:52:50.407 324 16417.98 223.30 51047.91 88888.00 2016-11-19 17:52:50.907 324 16418.01 223.30 51047.93 88888.00 2016-11-19 17:52:51.407 324 16418.03 223.33 51047.98 88888.00 2016-11-19 17:52:51.907 324 16418.09 223.36 51047.95 88888.00 2016-11-19 17:52:52.407 324 16418.10 223.33 51047.93 88888.00 2016-11-19 17:52:52.907 324 16418.08 223.31 51047.92 88888.00 2016-11-19 17:52:53.407 324 16418.08 223.30 51047.89 88888.00 2016-11-19 17:52:53.907 324 16418.11 223.30 51047.90 88888.00 2016-11-19 17:52:54.407 324 16418.10 223.32 51047.91 88888.00 2016-11-19 17:52:54.907 324 16418.08 223.31 51047.90 88888.00 2016-11-19 17:52:55.407 324 16418.14 223.26 51047.93 88888.00 2016-11-19 17:52:55.907 324 16418.17 223.27 51047.88 88888.00 2016-11-19 17:52:56.407 324 16418.14 223.33 51047.90 88888.00 2016-11-19 17:52:56.907 324 16418.12 223.36 51047.86 88888.00 2016-11-19 17:52:57.407 324 16418.12 223.36 51047.85 88888.00 2016-11-19 17:52:57.907 324 16418.12 223.35 51047.91 88888.00 2016-11-19 17:52:58.407 324 16418.11 223.39 51047.94 88888.00 2016-11-19 17:52:58.907 324 16418.07 223.34 51047.90 88888.00 2016-11-19 17:52:59.407 324 16418.11 223.29 51047.86 88888.00 2016-11-19 17:52:59.907 324 16418.11 223.22 51047.91 88888.00 2016-11-19 17:53:00.407 324 16418.11 223.33 51047.95 88888.00 2016-11-19 17:53:00.907 324 16418.18 223.34 51047.94 88888.00 2016-11-19 17:53:01.407 324 16418.22 223.32 51047.97 88888.00 2016-11-19 17:53:01.907 324 16418.24 223.30 51047.89 88888.00 2016-11-19 17:53:02.407 324 16418.23 223.31 51047.85 88888.00 2016-11-19 17:53:02.907 324 16418.24 223.32 51047.88 88888.00 2016-11-19 17:53:03.408 324 16418.27 223.30 51047.99 88888.00 2016-11-19 17:53:03.908 324 16418.24 223.23 51048.00 88888.00 2016-11-19 17:53:04.408 324 16418.22 223.26 51048.01 88888.00 2016-11-19 17:53:04.908 324 16418.22 223.29 51047.97 88888.00 2016-11-19 17:53:05.408 324 16418.23 223.30 51048.01 88888.00 2016-11-19 17:53:05.908 324 16418.24 223.27 51048.03 88888.00 2016-11-19 17:53:06.408 324 16418.26 223.31 51048.04 88888.00 2016-11-19 17:53:06.908 324 16418.29 223.29 51048.05 88888.00 2016-11-19 17:53:07.408 324 16418.33 223.29 51048.03 88888.00 2016-11-19 17:53:07.908 324 16418.31 223.30 51048.00 88888.00 2016-11-19 17:53:08.408 324 16418.26 223.26 51047.94 88888.00 2016-11-19 17:53:08.908 324 16418.27 223.29 51047.94 88888.00 2016-11-19 17:53:09.408 324 16418.26 223.27 51047.98 88888.00 2016-11-19 17:53:09.908 324 16418.27 223.27 51047.97 88888.00 2016-11-19 17:53:10.408 324 16418.25 223.26 51047.95 88888.00 2016-11-19 17:53:10.908 324 16418.29 223.25 51047.94 88888.00 2016-11-19 17:53:11.408 324 16418.29 223.27 51047.93 88888.00 2016-11-19 17:53:11.908 324 16418.31 223.31 51047.90 88888.00 2016-11-19 17:53:12.408 324 16418.36 223.34 51047.92 88888.00 2016-11-19 17:53:12.908 324 16418.35 223.36 51047.98 88888.00 2016-11-19 17:53:13.408 324 16418.33 223.33 51047.98 88888.00 2016-11-19 17:53:13.908 324 16418.33 223.33 51048.00 88888.00 2016-11-19 17:53:14.408 324 16418.31 223.31 51048.07 88888.00 2016-11-19 17:53:14.908 324 16418.31 223.29 51048.04 88888.00 2016-11-19 17:53:15.408 324 16418.31 223.24 51048.00 88888.00 2016-11-19 17:53:15.908 324 16418.32 223.25 51047.94 88888.00 2016-11-19 17:53:16.408 324 16418.32 223.25 51047.94 88888.00 2016-11-19 17:53:16.908 324 16418.35 223.26 51047.98 88888.00 2016-11-19 17:53:17.408 324 16418.33 223.23 51047.94 88888.00 2016-11-19 17:53:17.908 324 16418.31 223.27 51047.95 88888.00 2016-11-19 17:53:18.408 324 16418.32 223.25 51047.94 88888.00 2016-11-19 17:53:18.908 324 16418.32 223.26 51047.94 88888.00 2016-11-19 17:53:19.408 324 16418.35 223.25 51047.97 88888.00 2016-11-19 17:53:19.908 324 16418.36 223.25 51047.97 88888.00 2016-11-19 17:53:20.408 324 16418.31 223.24 51047.94 88888.00 2016-11-19 17:53:20.908 324 16418.31 223.26 51048.00 88888.00 2016-11-19 17:53:21.408 324 16418.27 223.22 51048.00 88888.00 2016-11-19 17:53:21.908 324 16418.25 223.23 51047.97 88888.00 2016-11-19 17:53:22.408 324 16418.26 223.31 51047.93 88888.00 2016-11-19 17:53:22.908 324 16418.28 223.26 51047.95 88888.00 2016-11-19 17:53:23.408 324 16418.25 223.24 51048.04 88888.00 2016-11-19 17:53:23.908 324 16418.27 223.27 51048.00 88888.00 2016-11-19 17:53:24.408 324 16418.24 223.25 51047.91 88888.00 2016-11-19 17:53:24.908 324 16418.22 223.26 51047.92 88888.00 2016-11-19 17:53:25.408 324 16418.18 223.29 51047.93 88888.00 2016-11-19 17:53:25.908 324 16418.20 223.24 51047.90 88888.00 2016-11-19 17:53:26.408 324 16418.24 223.26 51047.84 88888.00 2016-11-19 17:53:26.908 324 16418.25 223.27 51047.84 88888.00 2016-11-19 17:53:27.408 324 16418.28 223.25 51047.92 88888.00 2016-11-19 17:53:27.908 324 16418.27 223.26 51047.97 88888.00 2016-11-19 17:53:28.408 324 16418.31 223.24 51047.92 88888.00 2016-11-19 17:53:28.908 324 16418.32 223.24 51047.91 88888.00 2016-11-19 17:53:29.408 324 16418.26 223.25 51047.89 88888.00 2016-11-19 17:53:29.908 324 16418.22 223.23 51047.91 88888.00 2016-11-19 17:53:30.408 324 16418.26 223.26 51047.93 88888.00 2016-11-19 17:53:30.908 324 16418.28 223.23 51047.91 88888.00 2016-11-19 17:53:31.408 324 16418.27 223.21 51047.92 88888.00 2016-11-19 17:53:31.908 324 16418.27 223.32 51047.92 88888.00 2016-11-19 17:53:32.408 324 16418.26 223.31 51047.94 88888.00 2016-11-19 17:53:32.908 324 16418.24 223.27 51048.00 88888.00 2016-11-19 17:53:33.409 324 16418.27 223.22 51047.94 88888.00 2016-11-19 17:53:33.909 324 16418.27 223.25 51047.92 88888.00 2016-11-19 17:53:34.409 324 16418.26 223.30 51047.91 88888.00 2016-11-19 17:53:34.909 324 16418.23 223.32 51047.91 88888.00 2016-11-19 17:53:35.409 324 16418.20 223.35 51047.94 88888.00 2016-11-19 17:53:35.909 324 16418.20 223.36 51047.99 88888.00 2016-11-19 17:53:36.409 324 16418.20 223.35 51048.00 88888.00 2016-11-19 17:53:36.909 324 16418.24 223.45 51048.00 88888.00 2016-11-19 17:53:37.409 324 16418.23 223.47 51048.00 88888.00 2016-11-19 17:53:37.909 324 16418.22 223.44 51047.99 88888.00 2016-11-19 17:53:38.409 324 16418.22 223.41 51047.99 88888.00 2016-11-19 17:53:38.909 324 16418.20 223.38 51048.01 88888.00 2016-11-19 17:53:39.409 324 16418.23 223.38 51048.02 88888.00 2016-11-19 17:53:39.909 324 16418.23 223.35 51048.01 88888.00 2016-11-19 17:53:40.409 324 16418.26 223.34 51048.05 88888.00 2016-11-19 17:53:40.909 324 16418.26 223.40 51048.05 88888.00 2016-11-19 17:53:41.409 324 16418.24 223.51 51048.07 88888.00 2016-11-19 17:53:41.909 324 16418.20 223.49 51048.01 88888.00 2016-11-19 17:53:42.409 324 16418.22 223.41 51048.04 88888.00 2016-11-19 17:53:42.909 324 16418.19 223.36 51048.02 88888.00 2016-11-19 17:53:43.409 324 16418.23 223.38 51048.09 88888.00 2016-11-19 17:53:43.909 324 16418.23 223.43 51048.10 88888.00 2016-11-19 17:53:44.409 324 16418.20 223.40 51048.07 88888.00 2016-11-19 17:53:44.909 324 16418.20 223.34 51048.05 88888.00 2016-11-19 17:53:45.409 324 16418.17 223.35 51048.02 88888.00 2016-11-19 17:53:45.909 324 16418.18 223.43 51048.04 88888.00 2016-11-19 17:53:46.409 324 16418.17 223.39 51048.01 88888.00 2016-11-19 17:53:46.909 324 16418.20 223.38 51048.03 88888.00 2016-11-19 17:53:47.409 324 16418.24 223.39 51048.01 88888.00 2016-11-19 17:53:47.909 324 16418.27 223.38 51047.93 88888.00 2016-11-19 17:53:48.409 324 16418.31 223.30 51047.93 88888.00 2016-11-19 17:53:48.909 324 16418.32 223.32 51047.98 88888.00 2016-11-19 17:53:49.409 324 16418.29 223.35 51047.93 88888.00 2016-11-19 17:53:49.909 324 16418.31 223.38 51047.94 88888.00 2016-11-19 17:53:50.409 324 16418.28 223.32 51047.97 88888.00 2016-11-19 17:53:50.909 324 16418.29 223.29 51047.98 88888.00 2016-11-19 17:53:51.409 324 16418.31 223.29 51047.99 88888.00 2016-11-19 17:53:51.909 324 16418.27 223.34 51047.95 88888.00 2016-11-19 17:53:52.409 324 16418.27 223.33 51047.97 88888.00 2016-11-19 17:53:52.909 324 16418.33 223.32 51047.97 88888.00 2016-11-19 17:53:53.409 324 16418.34 223.35 51047.94 88888.00 2016-11-19 17:53:53.909 324 16418.35 223.34 51047.97 88888.00 2016-11-19 17:53:54.409 324 16418.37 223.32 51047.98 88888.00 2016-11-19 17:53:54.909 324 16418.36 223.31 51048.00 88888.00 2016-11-19 17:53:55.409 324 16418.33 223.32 51047.98 88888.00 2016-11-19 17:53:55.909 324 16418.37 223.33 51047.93 88888.00 2016-11-19 17:53:56.409 324 16418.38 223.26 51047.92 88888.00 2016-11-19 17:53:56.909 324 16418.33 223.27 51047.93 88888.00 2016-11-19 17:53:57.409 324 16418.32 223.29 51047.93 88888.00 2016-11-19 17:53:57.909 324 16418.38 223.29 51047.91 88888.00 2016-11-19 17:53:58.409 324 16418.37 223.30 51047.91 88888.00 2016-11-19 17:53:58.909 324 16418.38 223.27 51047.91 88888.00 2016-11-19 17:53:59.409 324 16418.37 223.32 51047.95 88888.00 2016-11-19 17:53:59.909 324 16418.38 223.35 51047.97 88888.00 2016-11-19 17:54:00.409 324 16418.37 223.32 51047.99 88888.00 2016-11-19 17:54:00.909 324 16418.35 223.33 51048.01 88888.00 2016-11-19 17:54:01.409 324 16418.32 223.35 51047.98 88888.00 2016-11-19 17:54:01.909 324 16418.28 223.33 51047.98 88888.00 2016-11-19 17:54:02.409 324 16418.29 223.34 51047.97 88888.00 2016-11-19 17:54:02.909 324 16418.32 223.38 51048.01 88888.00 2016-11-19 17:54:03.410 324 16418.32 223.36 51047.99 88888.00 2016-11-19 17:54:03.910 324 16418.31 223.39 51048.01 88888.00 2016-11-19 17:54:04.410 324 16418.37 223.36 51047.98 88888.00 2016-11-19 17:54:04.910 324 16418.36 223.25 51047.94 88888.00 2016-11-19 17:54:05.410 324 16418.37 223.26 51047.92 88888.00 2016-11-19 17:54:05.910 324 16418.37 223.27 51047.93 88888.00 2016-11-19 17:54:06.410 324 16418.38 223.29 51047.95 88888.00 2016-11-19 17:54:06.910 324 16418.41 223.30 51047.94 88888.00 2016-11-19 17:54:07.410 324 16418.37 223.32 51047.93 88888.00 2016-11-19 17:54:07.910 324 16418.42 223.30 51047.94 88888.00 2016-11-19 17:54:08.410 324 16418.43 223.29 51047.99 88888.00 2016-11-19 17:54:08.910 324 16418.41 223.30 51047.99 88888.00 2016-11-19 17:54:09.410 324 16418.37 223.31 51048.03 88888.00 2016-11-19 17:54:09.910 324 16418.37 223.30 51048.01 88888.00 2016-11-19 17:54:10.410 324 16418.38 223.27 51047.99 88888.00 2016-11-19 17:54:10.910 324 16418.36 223.31 51047.98 88888.00 2016-11-19 17:54:11.410 324 16418.34 223.31 51047.97 88888.00 2016-11-19 17:54:11.910 324 16418.37 223.34 51047.97 88888.00 2016-11-19 17:54:12.410 324 16418.35 223.39 51047.92 88888.00 2016-11-19 17:54:12.910 324 16418.33 223.33 51047.89 88888.00 2016-11-19 17:54:13.410 324 16418.35 223.34 51047.90 88888.00 2016-11-19 17:54:13.910 324 16418.33 223.33 51047.90 88888.00 2016-11-19 17:54:14.410 324 16418.32 223.35 51047.97 88888.00 2016-11-19 17:54:14.910 324 16418.29 223.39 51048.00 88888.00 2016-11-19 17:54:15.410 324 16418.29 223.42 51048.03 88888.00 2016-11-19 17:54:15.910 324 16418.31 223.40 51048.02 88888.00 2016-11-19 17:54:16.410 324 16418.31 223.38 51048.08 88888.00 2016-11-19 17:54:16.910 324 16418.27 223.40 51048.05 88888.00 2016-11-19 17:54:17.410 324 16418.25 223.36 51048.04 88888.00 2016-11-19 17:54:17.910 324 16418.24 223.31 51048.04 88888.00 2016-11-19 17:54:18.410 324 16418.23 223.33 51048.00 88888.00 2016-11-19 17:54:18.910 324 16418.20 223.38 51048.01 88888.00 2016-11-19 17:54:19.410 324 16418.23 223.31 51048.05 88888.00 2016-11-19 17:54:19.910 324 16418.23 223.34 51048.04 88888.00 2016-11-19 17:54:20.410 324 16418.24 223.39 51048.02 88888.00 2016-11-19 17:54:20.910 324 16418.18 223.34 51048.03 88888.00 2016-11-19 17:54:21.410 324 16418.20 223.31 51048.05 88888.00 2016-11-19 17:54:21.910 324 16418.23 223.29 51048.08 88888.00 2016-11-19 17:54:22.410 324 16418.19 223.26 51048.10 88888.00 2016-11-19 17:54:22.910 324 16418.12 223.25 51048.05 88888.00 2016-11-19 17:54:23.410 324 16418.11 223.27 51048.09 88888.00 2016-11-19 17:54:23.910 324 16418.12 223.38 51048.10 88888.00 2016-11-19 17:54:24.410 324 16418.14 223.42 51048.07 88888.00 2016-11-19 17:54:24.910 324 16418.11 223.36 51048.07 88888.00 2016-11-19 17:54:25.410 324 16418.09 223.36 51048.07 88888.00 2016-11-19 17:54:25.910 324 16418.09 223.32 51048.05 88888.00 2016-11-19 17:54:26.410 324 16418.06 223.27 51048.04 88888.00 2016-11-19 17:54:26.910 324 16418.08 223.26 51048.01 88888.00 2016-11-19 17:54:27.410 324 16418.10 223.30 51048.00 88888.00 2016-11-19 17:54:27.910 324 16418.09 223.30 51048.02 88888.00 2016-11-19 17:54:28.410 324 16418.09 223.24 51047.98 88888.00 2016-11-19 17:54:28.910 324 16418.06 223.26 51047.94 88888.00 2016-11-19 17:54:29.410 324 16418.06 223.21 51047.93 88888.00 2016-11-19 17:54:29.910 324 16418.06 223.20 51047.98 88888.00 2016-11-19 17:54:30.410 324 16418.02 223.15 51048.04 88888.00 2016-11-19 17:54:30.910 324 16418.00 223.21 51048.00 88888.00 2016-11-19 17:54:31.410 324 16418.03 223.25 51047.99 88888.00 2016-11-19 17:54:31.910 324 16418.06 223.30 51048.01 88888.00 2016-11-19 17:54:32.410 324 16418.06 223.33 51048.00 88888.00 2016-11-19 17:54:32.910 324 16418.03 223.27 51048.00 88888.00 2016-11-19 17:54:33.411 324 16418.01 223.31 51048.03 88888.00 2016-11-19 17:54:33.911 324 16418.03 223.35 51048.03 88888.00 2016-11-19 17:54:34.411 324 16418.08 223.30 51048.04 88888.00 2016-11-19 17:54:34.911 324 16418.07 223.22 51048.11 88888.00 2016-11-19 17:54:35.411 324 16418.09 223.25 51048.10 88888.00 2016-11-19 17:54:35.911 324 16418.06 223.24 51048.11 88888.00 2016-11-19 17:54:36.411 324 16418.01 223.24 51048.03 88888.00 2016-11-19 17:54:36.911 324 16417.99 223.29 51048.00 88888.00 2016-11-19 17:54:37.411 324 16417.97 223.31 51048.00 88888.00 2016-11-19 17:54:37.911 324 16417.96 223.32 51048.00 88888.00 2016-11-19 17:54:38.411 324 16417.98 223.29 51048.07 88888.00 2016-11-19 17:54:38.911 324 16418.01 223.31 51048.10 88888.00 2016-11-19 17:54:39.411 324 16418.01 223.32 51048.09 88888.00 2016-11-19 17:54:39.911 324 16417.99 223.26 51048.08 88888.00 2016-11-19 17:54:40.411 324 16417.97 223.29 51048.07 88888.00 2016-11-19 17:54:40.911 324 16418.01 223.29 51048.08 88888.00 2016-11-19 17:54:41.411 324 16417.99 223.27 51048.08 88888.00 2016-11-19 17:54:41.911 324 16417.99 223.33 51048.01 88888.00 2016-11-19 17:54:42.411 324 16417.99 223.32 51048.02 88888.00 2016-11-19 17:54:42.911 324 16417.98 223.29 51048.07 88888.00 2016-11-19 17:54:43.411 324 16418.01 223.31 51048.13 88888.00 2016-11-19 17:54:43.911 324 16418.02 223.32 51048.09 88888.00 2016-11-19 17:54:44.411 324 16418.01 223.26 51048.02 88888.00 2016-11-19 17:54:44.911 324 16418.05 223.24 51048.02 88888.00 2016-11-19 17:54:45.411 324 16418.06 223.30 51048.05 88888.00 2016-11-19 17:54:45.911 324 16418.07 223.31 51048.03 88888.00 2016-11-19 17:54:46.411 324 16418.07 223.32 51048.07 88888.00 2016-11-19 17:54:46.911 324 16418.10 223.30 51048.02 88888.00 2016-11-19 17:54:47.411 324 16418.08 223.30 51048.00 88888.00 2016-11-19 17:54:47.911 324 16418.15 223.36 51048.13 88888.00 2016-11-19 17:54:48.411 324 16418.12 223.38 51048.11 88888.00 2016-11-19 17:54:48.911 324 16418.14 223.41 51048.05 88888.00 2016-11-19 17:54:49.411 324 16418.10 223.39 51048.12 88888.00 2016-11-19 17:54:49.911 324 16418.11 223.40 51048.11 88888.00 2016-11-19 17:54:50.411 324 16418.14 223.31 51048.08 88888.00 2016-11-19 17:54:50.911 324 16418.11 223.30 51048.11 88888.00 2016-11-19 17:54:51.411 324 16418.11 223.26 51048.12 88888.00 2016-11-19 17:54:51.911 324 16418.10 223.25 51048.07 88888.00 2016-11-19 17:54:52.411 324 16418.12 223.29 51048.08 88888.00 2016-11-19 17:54:52.911 324 16418.16 223.35 51048.09 88888.00 2016-11-19 17:54:53.411 324 16418.18 223.36 51048.09 88888.00 2016-11-19 17:54:53.911 324 16418.19 223.36 51048.09 88888.00 2016-11-19 17:54:54.411 324 16418.18 223.39 51048.05 88888.00 2016-11-19 17:54:54.911 324 16418.11 223.34 51048.07 88888.00 2016-11-19 17:54:55.411 324 16418.11 223.31 51048.09 88888.00 2016-11-19 17:54:55.911 324 16418.15 223.34 51048.09 88888.00 2016-11-19 17:54:56.411 324 16418.16 223.36 51048.09 88888.00 2016-11-19 17:54:56.911 324 16418.18 223.33 51048.10 88888.00 2016-11-19 17:54:57.411 324 16418.20 223.33 51048.08 88888.00 2016-11-19 17:54:57.911 324 16418.17 223.33 51048.01 88888.00 2016-11-19 17:54:58.411 324 16418.14 223.33 51047.99 88888.00 2016-11-19 17:54:58.911 324 16418.14 223.30 51048.03 88888.00 2016-11-19 17:54:59.411 324 16418.15 223.26 51048.05 88888.00 2016-11-19 17:54:59.911 324 16418.19 223.29 51048.04 88888.00 2016-11-19 17:55:00.411 324 16418.22 223.27 51048.02 88888.00 2016-11-19 17:55:00.911 324 16418.23 223.18 51048.04 88888.00 2016-11-19 17:55:01.411 324 16418.23 223.16 51048.09 88888.00 2016-11-19 17:55:01.911 324 16418.23 223.16 51048.12 88888.00 2016-11-19 17:55:02.411 324 16418.22 223.22 51048.08 88888.00 2016-11-19 17:55:02.911 324 16418.25 223.24 51048.02 88888.00 2016-11-19 17:55:03.411 324 16418.23 223.21 51048.07 88888.00 2016-11-19 17:55:03.911 324 16418.17 223.23 51048.11 88888.00 2016-11-19 17:55:04.411 324 16418.17 223.18 51048.10 88888.00 2016-11-19 17:55:04.911 324 16418.22 223.15 51048.10 88888.00 2016-11-19 17:55:05.411 324 16418.25 223.17 51048.14 88888.00 2016-11-19 17:55:05.911 324 16418.25 223.12 51048.16 88888.00 2016-11-19 17:55:06.411 324 16418.24 223.14 51048.14 88888.00 2016-11-19 17:55:06.911 324 16418.24 223.17 51048.10 88888.00 2016-11-19 17:55:07.411 324 16418.24 223.14 51048.08 88888.00 2016-11-19 17:55:07.911 324 16418.24 223.03 51048.11 88888.00 2016-11-19 17:55:08.412 324 16418.28 223.03 51048.11 88888.00 2016-11-19 17:55:08.912 324 16418.26 223.06 51048.05 88888.00 2016-11-19 17:55:09.412 324 16418.28 223.05 51048.00 88888.00 2016-11-19 17:55:09.912 324 16418.27 223.09 51048.07 88888.00 2016-11-19 17:55:10.412 324 16418.29 223.08 51048.09 88888.00 2016-11-19 17:55:10.912 324 16418.32 223.05 51048.08 88888.00 2016-11-19 17:55:11.412 324 16418.29 223.07 51048.05 88888.00 2016-11-19 17:55:11.912 324 16418.33 223.05 51048.11 88888.00 2016-11-19 17:55:12.412 324 16418.34 223.07 51048.13 88888.00 2016-11-19 17:55:12.912 324 16418.36 223.10 51048.10 88888.00 2016-11-19 17:55:13.412 324 16418.35 223.07 51048.09 88888.00 2016-11-19 17:55:13.912 324 16418.36 223.05 51048.09 88888.00 2016-11-19 17:55:14.412 324 16418.35 223.04 51048.13 88888.00 2016-11-19 17:55:14.912 324 16418.34 223.01 51048.11 88888.00 2016-11-19 17:55:15.412 324 16418.38 223.01 51048.04 88888.00 2016-11-19 17:55:15.912 324 16418.41 223.03 51048.03 88888.00 2016-11-19 17:55:16.412 324 16418.38 223.05 51048.04 88888.00 2016-11-19 17:55:16.912 324 16418.38 223.09 51048.01 88888.00 2016-11-19 17:55:17.412 324 16418.36 223.10 51047.99 88888.00 2016-11-19 17:55:17.912 324 16418.35 223.07 51048.02 88888.00 2016-11-19 17:55:18.412 324 16418.38 223.09 51047.99 88888.00 2016-11-19 17:55:18.912 324 16418.40 223.12 51048.01 88888.00 2016-11-19 17:55:19.412 324 16418.40 223.12 51048.02 88888.00 2016-11-19 17:55:19.912 324 16418.38 223.12 51048.07 88888.00 2016-11-19 17:55:20.412 324 16418.38 223.12 51048.02 88888.00 2016-11-19 17:55:20.912 324 16418.41 223.08 51048.02 88888.00 2016-11-19 17:55:21.412 324 16418.40 223.09 51048.07 88888.00 2016-11-19 17:55:21.912 324 16418.44 223.16 51048.03 88888.00 2016-11-19 17:55:22.412 324 16418.44 223.15 51048.00 88888.00 2016-11-19 17:55:22.912 324 16418.45 223.09 51048.00 88888.00 2016-11-19 17:55:23.412 324 16418.44 223.07 51048.03 88888.00 2016-11-19 17:55:23.912 324 16418.41 223.12 51048.05 88888.00 2016-11-19 17:55:24.412 324 16418.38 223.14 51048.05 88888.00 2016-11-19 17:55:24.912 324 16418.43 223.12 51048.02 88888.00 2016-11-19 17:55:25.412 324 16418.45 223.12 51048.03 88888.00 2016-11-19 17:55:25.912 324 16418.44 223.08 51048.04 88888.00 2016-11-19 17:55:26.412 324 16418.45 223.08 51048.03 88888.00 2016-11-19 17:55:26.912 324 16418.42 223.06 51048.05 88888.00 2016-11-19 17:55:27.412 324 16418.40 223.08 51048.01 88888.00 2016-11-19 17:55:27.912 324 16418.41 223.13 51048.04 88888.00 2016-11-19 17:55:28.412 324 16418.44 223.08 51048.10 88888.00 2016-11-19 17:55:28.912 324 16418.44 223.08 51048.10 88888.00 2016-11-19 17:55:29.412 324 16418.40 223.08 51048.05 88888.00 2016-11-19 17:55:29.912 324 16418.44 223.12 51048.04 88888.00 2016-11-19 17:55:30.412 324 16418.46 223.06 51048.01 88888.00 2016-11-19 17:55:30.912 324 16418.45 223.04 51048.00 88888.00 2016-11-19 17:55:31.412 324 16418.43 223.06 51048.03 88888.00 2016-11-19 17:55:31.912 324 16418.38 223.07 51048.10 88888.00 2016-11-19 17:55:32.412 324 16418.36 223.08 51048.10 88888.00 2016-11-19 17:55:32.912 324 16418.40 223.09 51048.04 88888.00 2016-11-19 17:55:33.413 324 16418.45 223.00 51047.98 88888.00 2016-11-19 17:55:33.913 324 16418.44 223.01 51047.99 88888.00 2016-11-19 17:55:34.413 324 16418.38 223.05 51048.03 88888.00 2016-11-19 17:55:34.913 324 16418.36 223.07 51048.05 88888.00 2016-11-19 17:55:35.413 324 16418.35 223.08 51048.02 88888.00 2016-11-19 17:55:35.913 324 16418.37 223.10 51047.99 88888.00 2016-11-19 17:55:36.413 324 16418.35 223.07 51047.97 88888.00 2016-11-19 17:55:36.913 324 16418.35 223.06 51047.94 88888.00 2016-11-19 17:55:37.413 324 16418.40 223.09 51047.90 88888.00 2016-11-19 17:55:37.913 324 16418.35 223.08 51047.92 88888.00 2016-11-19 17:55:38.413 324 16418.34 223.09 51047.97 88888.00 2016-11-19 17:55:38.913 324 16418.32 223.10 51047.99 88888.00 2016-11-19 17:55:39.413 324 16418.33 223.13 51047.99 88888.00 2016-11-19 17:55:39.913 324 16418.35 223.07 51048.07 88888.00 2016-11-19 17:55:40.413 324 16418.34 223.01 51048.17 88888.00 2016-11-19 17:55:40.913 324 16418.36 223.04 51048.11 88888.00 2016-11-19 17:55:41.413 324 16418.37 223.00 51048.11 88888.00 2016-11-19 17:55:41.913 324 16418.33 222.99 51048.11 88888.00 2016-11-19 17:55:42.413 324 16418.34 222.98 51048.02 88888.00 2016-11-19 17:55:42.913 324 16418.32 222.96 51047.97 88888.00 2016-11-19 17:55:43.413 324 16418.36 222.95 51047.99 88888.00 2016-11-19 17:55:43.913 324 16418.35 222.97 51048.00 88888.00 2016-11-19 17:55:44.413 324 16418.34 222.94 51047.95 88888.00 2016-11-19 17:55:44.913 324 16418.26 222.94 51047.98 88888.00 2016-11-19 17:55:45.413 324 16418.23 222.92 51048.00 88888.00 2016-11-19 17:55:45.913 324 16418.28 222.92 51047.97 88888.00 2016-11-19 17:55:46.413 324 16418.32 222.90 51048.00 88888.00 2016-11-19 17:55:46.913 324 16418.32 222.89 51048.04 88888.00 2016-11-19 17:55:47.413 324 16418.33 222.96 51048.10 88888.00 2016-11-19 17:55:47.913 324 16418.32 222.94 51048.07 88888.00 2016-11-19 17:55:48.413 324 16418.26 222.95 51048.10 88888.00 2016-11-19 17:55:48.913 324 16418.29 222.97 51048.12 88888.00 2016-11-19 17:55:49.413 324 16418.33 222.97 51048.08 88888.00 2016-11-19 17:55:49.913 324 16418.35 222.91 51048.07 88888.00 2016-11-19 17:55:50.413 324 16418.35 222.86 51048.09 88888.00 2016-11-19 17:55:50.913 324 16418.36 222.91 51048.09 88888.00 2016-11-19 17:55:51.413 324 16418.37 223.00 51048.08 88888.00 2016-11-19 17:55:51.913 324 16418.34 223.01 51048.05 88888.00 2016-11-19 17:55:52.413 324 16418.36 223.00 51048.11 88888.00 2016-11-19 17:55:52.913 324 16418.38 223.01 51048.08 88888.00 2016-11-19 17:55:53.413 324 16418.37 223.00 51048.08 88888.00 2016-11-19 17:55:53.913 324 16418.40 222.97 51048.12 88888.00 2016-11-19 17:55:54.413 324 16418.43 222.94 51048.13 88888.00 2016-11-19 17:55:54.913 324 16418.38 222.91 51048.14 88888.00 2016-11-19 17:55:55.413 324 16418.37 222.88 51048.13 88888.00 2016-11-19 17:55:55.913 324 16418.41 222.89 51048.05 88888.00 2016-11-19 17:55:56.413 324 16418.43 222.91 51048.00 88888.00 2016-11-19 17:55:56.913 324 16418.41 222.91 51048.00 88888.00 2016-11-19 17:55:57.413 324 16418.46 222.90 51048.00 88888.00 2016-11-19 17:55:57.913 324 16418.46 222.94 51047.98 88888.00 2016-11-19 17:55:58.413 324 16418.44 222.92 51047.93 88888.00 2016-11-19 17:55:58.913 324 16418.52 222.87 51047.98 88888.00 2016-11-19 17:55:59.413 324 16418.56 222.94 51048.04 88888.00 2016-11-19 17:55:59.913 324 16418.51 222.92 51048.05 88888.00 2016-11-19 17:56:00.413 324 16418.55 222.92 51048.08 88888.00 2016-11-19 17:56:00.913 324 16418.55 222.90 51048.01 88888.00 2016-11-19 17:56:01.413 324 16418.56 222.88 51048.03 88888.00 2016-11-19 17:56:01.913 324 16418.61 222.88 51048.04 88888.00 2016-11-19 17:56:02.404 324 16418.62 222.91 51048.03 88888.00 2016-11-19 17:56:02.904 324 16418.60 222.90 51047.99 88888.00 2016-11-19 17:56:03.404 324 16418.62 222.98 51047.95 88888.00 2016-11-19 17:56:03.904 324 16418.61 222.95 51048.09 88888.00 2016-11-19 17:56:04.404 324 16418.60 222.92 51048.13 88888.00 2016-11-19 17:56:04.904 324 16418.61 222.95 51048.09 88888.00 2016-11-19 17:56:05.404 324 16418.64 222.95 51048.05 88888.00 2016-11-19 17:56:05.904 324 16418.68 222.98 51048.03 88888.00 2016-11-19 17:56:06.404 324 16418.63 222.99 51048.01 88888.00 2016-11-19 17:56:06.904 324 16418.63 222.98 51047.99 88888.00 2016-11-19 17:56:07.404 324 16418.61 222.99 51048.04 88888.00 2016-11-19 17:56:07.904 324 16418.67 222.99 51048.02 88888.00 2016-11-19 17:56:08.404 324 16418.70 222.96 51047.98 88888.00 2016-11-19 17:56:08.904 324 16418.68 223.01 51048.02 88888.00 2016-11-19 17:56:09.404 324 16418.69 222.96 51048.04 88888.00 2016-11-19 17:56:09.904 324 16418.77 222.96 51048.03 88888.00 2016-11-19 17:56:10.404 324 16418.79 222.99 51048.05 88888.00 2016-11-19 17:56:10.904 324 16418.79 223.06 51048.07 88888.00 2016-11-19 17:56:11.404 324 16418.79 223.08 51048.07 88888.00 2016-11-19 17:56:11.904 324 16418.78 223.01 51048.07 88888.00 2016-11-19 17:56:12.404 324 16418.80 223.00 51048.07 88888.00 2016-11-19 17:56:12.904 324 16418.81 222.99 51048.09 88888.00 2016-11-19 17:56:13.404 324 16418.78 222.99 51048.10 88888.00 2016-11-19 17:56:13.904 324 16418.79 223.03 51048.09 88888.00 2016-11-19 17:56:14.404 324 16418.81 222.98 51048.04 88888.00 2016-11-19 17:56:14.904 324 16418.87 223.00 51048.03 88888.00 2016-11-19 17:56:15.404 324 16418.88 223.03 51048.00 88888.00 2016-11-19 17:56:15.904 324 16418.87 223.03 51048.00 88888.00 2016-11-19 17:56:16.404 324 16418.84 223.03 51048.04 88888.00 2016-11-19 17:56:16.904 324 16418.85 223.06 51048.10 88888.00 2016-11-19 17:56:17.404 324 16418.80 223.00 51048.09 88888.00 2016-11-19 17:56:17.904 324 16418.81 222.99 51048.09 88888.00 2016-11-19 17:56:18.404 324 16418.87 222.97 51048.11 88888.00 2016-11-19 17:56:18.904 324 16418.89 222.96 51048.12 88888.00 2016-11-19 17:56:19.404 324 16418.90 222.99 51048.12 88888.00 2016-11-19 17:56:19.904 324 16418.89 223.05 51048.08 88888.00 2016-11-19 17:56:20.404 324 16418.97 223.04 51048.07 88888.00 2016-11-19 17:56:20.904 324 16418.96 223.00 51048.10 88888.00 2016-11-19 17:56:21.404 324 16418.89 222.98 51048.04 88888.00 2016-11-19 17:56:21.904 324 16418.90 223.03 51048.04 88888.00 2016-11-19 17:56:22.404 324 16418.88 223.03 51048.05 88888.00 2016-11-19 17:56:22.904 324 16418.87 222.99 51048.08 88888.00 2016-11-19 17:56:23.404 324 16418.89 223.00 51048.07 88888.00 2016-11-19 17:56:23.904 324 16418.91 223.03 51048.10 88888.00 2016-11-19 17:56:24.404 324 16418.93 223.01 51048.09 88888.00 2016-11-19 17:56:24.904 324 16418.91 223.06 51048.12 88888.00 2016-11-19 17:56:25.404 324 16418.96 223.04 51048.17 88888.00 2016-11-19 17:56:25.904 324 16418.98 223.00 51048.16 88888.00 2016-11-19 17:56:26.404 324 16418.96 223.01 51048.10 88888.00 2016-11-19 17:56:26.904 324 16418.98 222.97 51048.04 88888.00 2016-11-19 17:56:27.404 324 16418.97 222.96 51048.05 88888.00 2016-11-19 17:56:27.904 324 16419.00 222.98 51048.04 88888.00 2016-11-19 17:56:28.404 324 16419.02 223.05 51048.08 88888.00 2016-11-19 17:56:28.904 324 16418.99 223.03 51048.05 88888.00 2016-11-19 17:56:29.404 324 16418.96 223.06 51048.02 88888.00 2016-11-19 17:56:29.904 324 16418.97 222.98 51048.04 88888.00 2016-11-19 17:56:30.404 324 16418.98 222.99 51048.02 88888.00 2016-11-19 17:56:30.904 324 16419.03 223.04 51048.02 88888.00 2016-11-19 17:56:31.404 324 16419.04 223.05 51048.05 88888.00 2016-11-19 17:56:31.904 324 16419.05 223.05 51048.08 88888.00 2016-11-19 17:56:32.405 324 16419.10 223.05 51048.05 88888.00 2016-11-19 17:56:32.905 324 16419.07 223.10 51048.07 88888.00 2016-11-19 17:56:33.405 324 16419.08 223.14 51048.07 88888.00 2016-11-19 17:56:33.905 324 16419.12 223.05 51048.11 88888.00 2016-11-19 17:56:34.405 324 16419.14 223.07 51048.09 88888.00 2016-11-19 17:56:34.905 324 16419.12 223.03 51048.10 88888.00 2016-11-19 17:56:35.405 324 16419.10 223.05 51048.13 88888.00 2016-11-19 17:56:35.905 324 16419.10 223.09 51048.14 88888.00 2016-11-19 17:56:36.405 324 16419.11 223.14 51048.12 88888.00 2016-11-19 17:56:36.905 324 16419.14 223.15 51048.11 88888.00 2016-11-19 17:56:37.405 324 16419.14 223.17 51048.11 88888.00 2016-11-19 17:56:37.905 324 16419.14 223.16 51048.08 88888.00 2016-11-19 17:56:38.405 324 16419.14 223.21 51048.08 88888.00 2016-11-19 17:56:38.905 324 16419.15 223.23 51048.14 88888.00 2016-11-19 17:56:39.405 324 16419.17 223.17 51048.12 88888.00 2016-11-19 17:56:39.905 324 16419.19 223.21 51048.11 88888.00 2016-11-19 17:56:40.405 324 16419.13 223.20 51048.08 88888.00 2016-11-19 17:56:40.905 324 16419.17 223.17 51048.11 88888.00 2016-11-19 17:56:41.405 324 16419.23 223.16 51048.14 88888.00 2016-11-19 17:56:41.905 324 16419.25 223.16 51048.12 88888.00 2016-11-19 17:56:42.405 324 16419.21 223.21 51048.11 88888.00 2016-11-19 17:56:42.905 324 16419.20 223.27 51048.14 88888.00 2016-11-19 17:56:43.405 324 16419.15 223.26 51048.19 88888.00 2016-11-19 17:56:43.905 324 16419.15 223.29 51048.18 88888.00 2016-11-19 17:56:44.405 324 16419.21 223.24 51048.18 88888.00 2016-11-19 17:56:44.905 324 16419.21 223.21 51048.21 88888.00 2016-11-19 17:56:45.405 324 16419.20 223.18 51048.25 88888.00 2016-11-19 17:56:45.905 324 16419.15 223.23 51048.25 88888.00 2016-11-19 17:56:46.405 324 16419.13 223.18 51048.22 88888.00 2016-11-19 17:56:46.905 324 16419.14 223.16 51048.20 88888.00 2016-11-19 17:56:47.405 324 16419.13 223.10 51048.18 88888.00 2016-11-19 17:56:47.905 324 16419.12 223.10 51048.21 88888.00 2016-11-19 17:56:48.405 324 16419.08 223.07 51048.20 88888.00 2016-11-19 17:56:48.905 324 16419.10 223.10 51048.23 88888.00 2016-11-19 17:56:49.405 324 16419.10 223.14 51048.23 88888.00 2016-11-19 17:56:49.905 324 16419.07 223.06 51048.22 88888.00 2016-11-19 17:56:50.405 324 16419.08 222.98 51048.20 88888.00 2016-11-19 17:56:50.905 324 16419.10 223.01 51048.17 88888.00 2016-11-19 17:56:51.405 324 16419.13 222.99 51048.14 88888.00 2016-11-19 17:56:51.905 324 16419.10 222.96 51048.14 88888.00 2016-11-19 17:56:52.405 324 16419.07 222.96 51048.11 88888.00 2016-11-19 17:56:52.905 324 16419.07 222.99 51048.11 88888.00 2016-11-19 17:56:53.405 324 16419.03 222.99 51048.11 88888.00 2016-11-19 17:56:53.905 324 16419.00 222.98 51048.12 88888.00 2016-11-19 17:56:54.405 324 16419.05 223.01 51048.17 88888.00 2016-11-19 17:56:54.905 324 16419.04 223.03 51048.14 88888.00 2016-11-19 17:56:55.405 324 16418.99 222.99 51048.14 88888.00 2016-11-19 17:56:55.905 324 16418.99 222.94 51048.09 88888.00 2016-11-19 17:56:56.405 324 16418.99 222.89 51048.03 88888.00 2016-11-19 17:56:56.905 324 16418.97 222.91 51048.05 88888.00 2016-11-19 17:56:57.405 324 16418.99 222.92 51048.05 88888.00 2016-11-19 17:56:57.905 324 16418.98 222.90 51048.10 88888.00 2016-11-19 17:56:58.405 324 16418.97 222.88 51048.11 88888.00 2016-11-19 17:56:58.905 324 16418.98 222.87 51048.09 88888.00 2016-11-19 17:56:59.405 324 16418.99 222.90 51048.11 88888.00 2016-11-19 17:56:59.905 324 16419.02 222.90 51048.10 88888.00 2016-11-19 17:57:00.405 324 16419.00 222.88 51048.04 88888.00 2016-11-19 17:57:00.905 324 16418.99 222.91 51048.11 88888.00 2016-11-19 17:57:01.405 324 16419.00 222.96 51048.10 88888.00 2016-11-19 17:57:01.905 324 16419.00 222.94 51048.03 88888.00 2016-11-19 17:57:02.406 324 16418.99 222.96 51048.00 88888.00 2016-11-19 17:57:02.906 324 16419.02 223.01 51048.03 88888.00 2016-11-19 17:57:03.406 324 16419.05 223.03 51048.11 88888.00 2016-11-19 17:57:03.906 324 16419.04 223.03 51048.19 88888.00 2016-11-19 17:57:04.406 324 16419.06 223.04 51048.25 88888.00 2016-11-19 17:57:04.906 324 16419.07 223.07 51048.25 88888.00 2016-11-19 17:57:05.406 324 16419.08 223.14 51048.21 88888.00 2016-11-19 17:57:05.906 324 16419.10 223.15 51048.20 88888.00 2016-11-19 17:57:06.406 324 16419.10 223.08 51048.21 88888.00 2016-11-19 17:57:06.906 324 16419.11 223.12 51048.19 88888.00 2016-11-19 17:57:07.406 324 16419.14 223.15 51048.22 88888.00 2016-11-19 17:57:07.906 324 16419.17 223.15 51048.23 88888.00 2016-11-19 17:57:08.406 324 16419.19 223.12 51048.18 88888.00 2016-11-19 17:57:08.906 324 16419.19 223.14 51048.20 88888.00 2016-11-19 17:57:09.406 324 16419.17 223.12 51048.19 88888.00 2016-11-19 17:57:09.906 324 16419.20 223.10 51048.22 88888.00 2016-11-19 17:57:10.406 324 16419.24 223.12 51048.25 88888.00 2016-11-19 17:57:10.906 324 16419.25 223.10 51048.18 88888.00 2016-11-19 17:57:11.406 324 16419.26 223.13 51048.18 88888.00 2016-11-19 17:57:11.906 324 16419.24 223.12 51048.20 88888.00 2016-11-19 17:57:12.406 324 16419.22 223.08 51048.21 88888.00 2016-11-19 17:57:12.906 324 16419.25 223.09 51048.23 88888.00 2016-11-19 17:57:13.406 324 16419.29 223.09 51048.20 88888.00 2016-11-19 17:57:13.906 324 16419.31 223.13 51048.22 88888.00 2016-11-19 17:57:14.406 324 16419.29 223.12 51048.27 88888.00 2016-11-19 17:57:14.906 324 16419.24 223.12 51048.27 88888.00 2016-11-19 17:57:15.406 324 16419.30 223.08 51048.25 88888.00 2016-11-19 17:57:15.906 324 16419.33 223.06 51048.21 88888.00 2016-11-19 17:57:16.406 324 16419.32 223.04 51048.18 88888.00 2016-11-19 17:57:16.906 324 16419.31 223.05 51048.23 88888.00 2016-11-19 17:57:17.406 324 16419.30 223.04 51048.27 88888.00 2016-11-19 17:57:17.906 324 16419.29 223.05 51048.20 88888.00 2016-11-19 17:57:18.406 324 16419.29 223.06 51048.20 88888.00 2016-11-19 17:57:18.906 324 16419.26 223.06 51048.22 88888.00 2016-11-19 17:57:19.406 324 16419.25 223.06 51048.26 88888.00 2016-11-19 17:57:19.906 324 16419.21 223.00 51048.29 88888.00 2016-11-19 17:57:20.406 324 16419.20 223.03 51048.28 88888.00 2016-11-19 17:57:20.906 324 16419.12 222.99 51048.29 88888.00 2016-11-19 17:57:21.406 324 16419.13 223.00 51048.32 88888.00 2016-11-19 17:57:21.906 324 16419.12 223.04 51048.29 88888.00 2016-11-19 17:57:22.406 324 16419.10 223.06 51048.34 88888.00 2016-11-19 17:57:22.906 324 16419.15 223.04 51048.35 88888.00 2016-11-19 17:57:23.406 324 16419.19 223.01 51048.36 88888.00 2016-11-19 17:57:23.906 324 16419.14 223.01 51048.34 88888.00 2016-11-19 17:57:24.406 324 16419.12 223.05 51048.29 88888.00 2016-11-19 17:57:24.906 324 16419.11 223.12 51048.27 88888.00 2016-11-19 17:57:25.406 324 16419.13 223.12 51048.27 88888.00 2016-11-19 17:57:25.906 324 16419.12 223.09 51048.32 88888.00 2016-11-19 17:57:26.406 324 16419.08 223.10 51048.38 88888.00 2016-11-19 17:57:26.906 324 16419.08 223.12 51048.37 88888.00 2016-11-19 17:57:27.406 324 16419.12 223.06 51048.36 88888.00 2016-11-19 17:57:27.906 324 16419.10 223.04 51048.36 88888.00 2016-11-19 17:57:28.406 324 16419.08 223.01 51048.38 88888.00 2016-11-19 17:57:28.906 324 16419.05 223.01 51048.28 88888.00 2016-11-19 17:57:29.406 324 16419.06 223.05 51048.26 88888.00 2016-11-19 17:57:29.906 324 16419.04 223.07 51048.28 88888.00 2016-11-19 17:57:30.406 324 16419.03 223.04 51048.31 88888.00 2016-11-19 17:57:30.906 324 16419.06 223.04 51048.28 88888.00 2016-11-19 17:57:31.406 324 16419.06 223.04 51048.26 88888.00 2016-11-19 17:57:31.906 324 16419.03 223.03 51048.26 88888.00 2016-11-19 17:57:32.407 324 16419.02 223.00 51048.30 88888.00 2016-11-19 17:57:32.907 324 16419.04 222.96 51048.38 88888.00 2016-11-19 17:57:33.407 324 16419.04 222.91 51048.38 88888.00 2016-11-19 17:57:33.907 324 16418.99 222.94 51048.32 88888.00 2016-11-19 17:57:34.407 324 16419.02 222.95 51048.34 88888.00 2016-11-19 17:57:34.907 324 16419.03 222.92 51048.32 88888.00 2016-11-19 17:57:35.407 324 16419.05 222.95 51048.31 88888.00 2016-11-19 17:57:35.907 324 16419.04 222.95 51048.30 88888.00 2016-11-19 17:57:36.407 324 16419.06 222.92 51048.27 88888.00 2016-11-19 17:57:36.907 324 16419.05 222.89 51048.26 88888.00 2016-11-19 17:57:37.407 324 16419.03 222.90 51048.26 88888.00 2016-11-19 17:57:37.907 324 16419.05 222.96 51048.30 88888.00 2016-11-19 17:57:38.407 324 16419.07 222.96 51048.30 88888.00 2016-11-19 17:57:38.907 324 16419.10 222.96 51048.32 88888.00 2016-11-19 17:57:39.407 324 16419.14 223.00 51048.31 88888.00 2016-11-19 17:57:39.907 324 16419.13 222.95 51048.35 88888.00 2016-11-19 17:57:40.407 324 16419.13 222.89 51048.36 88888.00 2016-11-19 17:57:40.907 324 16419.14 222.94 51048.32 88888.00 2016-11-19 17:57:41.407 324 16419.13 222.95 51048.27 88888.00 2016-11-19 17:57:41.907 324 16419.15 222.91 51048.28 88888.00 2016-11-19 17:57:42.407 324 16419.15 222.88 51048.27 88888.00 2016-11-19 17:57:42.907 324 16419.19 222.90 51048.28 88888.00 2016-11-19 17:57:43.407 324 16419.22 222.99 51048.25 88888.00 2016-11-19 17:57:43.907 324 16419.22 222.95 51048.28 88888.00 2016-11-19 17:57:44.407 324 16419.28 222.94 51048.35 88888.00 2016-11-19 17:57:44.907 324 16419.26 222.95 51048.28 88888.00 2016-11-19 17:57:45.407 324 16419.23 222.94 51048.27 88888.00 2016-11-19 17:57:45.907 324 16419.26 222.94 51048.25 88888.00 2016-11-19 17:57:46.407 324 16419.32 222.87 51048.29 88888.00 2016-11-19 17:57:46.907 324 16419.30 222.90 51048.35 88888.00 2016-11-19 17:57:47.407 324 16419.23 222.87 51048.35 88888.00 2016-11-19 17:57:47.907 324 16419.23 222.86 51048.36 88888.00 2016-11-19 17:57:48.407 324 16419.24 222.83 51048.35 88888.00 2016-11-19 17:57:48.907 324 16419.25 222.81 51048.32 88888.00 2016-11-19 17:57:49.407 324 16419.31 222.84 51048.27 88888.00 2016-11-19 17:57:49.907 324 16419.30 222.89 51048.31 88888.00 2016-11-19 17:57:50.407 324 16419.25 222.89 51048.31 88888.00 2016-11-19 17:57:50.907 324 16419.28 222.86 51048.34 88888.00 2016-11-19 17:57:51.407 324 16419.33 222.86 51048.32 88888.00 2016-11-19 17:57:51.907 324 16419.31 222.91 51048.36 88888.00 2016-11-19 17:57:52.407 324 16419.28 222.88 51048.39 88888.00 2016-11-19 17:57:52.907 324 16419.31 222.88 51048.36 88888.00 2016-11-19 17:57:53.407 324 16419.32 222.82 51048.27 88888.00 2016-11-19 17:57:53.907 324 16419.29 222.78 51048.22 88888.00 2016-11-19 17:57:54.407 324 16419.24 222.75 51048.25 88888.00 2016-11-19 17:57:54.907 324 16419.20 222.70 51048.29 88888.00 2016-11-19 17:57:55.407 324 16419.22 222.69 51048.31 88888.00 2016-11-19 17:57:55.907 324 16419.24 222.72 51048.31 88888.00 2016-11-19 17:57:56.407 324 16419.25 222.72 51048.34 88888.00 2016-11-19 17:57:56.907 324 16419.25 222.74 51048.28 88888.00 2016-11-19 17:57:57.407 324 16419.26 222.79 51048.27 88888.00 2016-11-19 17:57:57.907 324 16419.25 222.77 51048.28 88888.00 2016-11-19 17:57:58.407 324 16419.26 222.68 51048.29 88888.00 2016-11-19 17:57:58.907 324 16419.29 222.61 51048.30 88888.00 2016-11-19 17:57:59.407 324 16419.30 222.57 51048.31 88888.00 2016-11-19 17:57:59.907 324 16419.28 222.59 51048.31 88888.00 2016-11-19 17:58:00.407 324 16419.25 222.59 51048.29 88888.00 2016-11-19 17:58:00.907 324 16419.24 222.60 51048.30 88888.00 2016-11-19 17:58:01.407 324 16419.20 222.62 51048.25 88888.00 2016-11-19 17:58:01.907 324 16419.21 222.64 51048.26 88888.00 2016-11-19 17:58:02.407 324 16419.21 222.65 51048.26 88888.00 2016-11-19 17:58:02.907 324 16419.23 222.62 51048.28 88888.00 2016-11-19 17:58:03.407 324 16419.22 222.63 51048.31 88888.00 2016-11-19 17:58:03.907 324 16419.26 222.65 51048.30 88888.00 2016-11-19 17:58:04.407 324 16419.25 222.56 51048.27 88888.00 2016-11-19 17:58:04.907 324 16419.31 222.54 51048.22 88888.00 2016-11-19 17:58:05.407 324 16419.32 222.53 51048.20 88888.00 2016-11-19 17:58:05.907 324 16419.29 222.52 51048.21 88888.00 2016-11-19 17:58:06.407 324 16419.32 222.61 51048.23 88888.00 2016-11-19 17:58:06.907 324 16419.29 222.60 51048.26 88888.00 2016-11-19 17:58:07.408 324 16419.28 222.55 51048.29 88888.00 2016-11-19 17:58:07.908 324 16419.28 222.56 51048.32 88888.00 2016-11-19 17:58:08.408 324 16419.29 222.56 51048.28 88888.00 2016-11-19 17:58:08.908 324 16419.29 222.48 51048.32 88888.00 2016-11-19 17:58:09.408 324 16419.28 222.51 51048.29 88888.00 2016-11-19 17:58:09.908 324 16419.28 222.52 51048.22 88888.00 2016-11-19 17:58:10.408 324 16419.29 222.55 51048.21 88888.00 2016-11-19 17:58:10.908 324 16419.30 222.47 51048.21 88888.00 2016-11-19 17:58:11.408 324 16419.32 222.46 51048.22 88888.00 2016-11-19 17:58:11.908 324 16419.30 222.49 51048.25 88888.00 2016-11-19 17:58:12.408 324 16419.29 222.47 51048.23 88888.00 2016-11-19 17:58:12.908 324 16419.34 222.48 51048.23 88888.00 2016-11-19 17:58:13.408 324 16419.37 222.48 51048.29 88888.00 2016-11-19 17:58:13.908 324 16419.35 222.51 51048.27 88888.00 2016-11-19 17:58:14.408 324 16419.39 222.49 51048.27 88888.00 2016-11-19 17:58:14.908 324 16419.38 222.53 51048.29 88888.00 2016-11-19 17:58:15.408 324 16419.40 222.51 51048.31 88888.00 2016-11-19 17:58:15.908 324 16419.39 222.52 51048.31 88888.00 2016-11-19 17:58:16.408 324 16419.38 222.57 51048.34 88888.00 2016-11-19 17:58:16.908 324 16419.38 222.56 51048.34 88888.00 2016-11-19 17:58:17.408 324 16419.37 222.54 51048.32 88888.00 2016-11-19 17:58:17.908 324 16419.41 222.62 51048.29 88888.00 2016-11-19 17:58:18.408 324 16419.43 222.65 51048.30 88888.00 2016-11-19 17:58:18.908 324 16419.44 222.60 51048.30 88888.00 2016-11-19 17:58:19.408 324 16419.48 222.60 51048.30 88888.00 2016-11-19 17:58:19.908 324 16419.48 222.60 51048.34 88888.00 2016-11-19 17:58:20.408 324 16419.47 222.61 51048.31 88888.00 2016-11-19 17:58:20.908 324 16419.42 222.64 51048.37 88888.00 2016-11-19 17:58:21.408 324 16419.39 222.62 51048.29 88888.00 2016-11-19 17:58:21.908 324 16419.43 222.54 51048.28 88888.00 2016-11-19 17:58:22.408 324 16419.43 222.56 51048.22 88888.00 2016-11-19 17:58:22.908 324 16419.46 222.57 51048.20 88888.00 2016-11-19 17:58:23.408 324 16419.43 222.61 51048.25 88888.00 2016-11-19 17:58:23.908 324 16419.46 222.57 51048.34 88888.00 2016-11-19 17:58:24.408 324 16419.51 222.60 51048.38 88888.00 2016-11-19 17:58:24.908 324 16419.47 222.66 51048.34 88888.00 2016-11-19 17:58:25.408 324 16419.47 222.60 51048.23 88888.00 2016-11-19 17:58:25.908 324 16419.47 222.61 51048.18 88888.00 2016-11-19 17:58:26.408 324 16419.46 222.61 51048.21 88888.00 2016-11-19 17:58:26.908 324 16419.40 222.55 51048.25 88888.00 2016-11-19 17:58:27.408 324 16419.39 222.61 51048.25 88888.00 2016-11-19 17:58:27.908 324 16419.39 222.62 51048.18 88888.00 2016-11-19 17:58:28.408 324 16419.38 222.59 51048.20 88888.00 2016-11-19 17:58:28.908 324 16419.40 222.61 51048.20 88888.00 2016-11-19 17:58:29.408 324 16419.42 222.68 51048.18 88888.00 2016-11-19 17:58:29.908 324 16419.49 222.68 51048.19 88888.00 2016-11-19 17:58:30.408 324 16419.49 222.60 51048.21 88888.00 2016-11-19 17:58:30.908 324 16419.51 222.61 51048.26 88888.00 2016-11-19 17:58:31.408 324 16419.55 222.61 51048.26 88888.00 2016-11-19 17:58:31.908 324 16419.57 222.64 51048.19 88888.00 2016-11-19 17:58:32.409 324 16419.52 222.63 51048.18 88888.00 2016-11-19 17:58:32.909 324 16419.49 222.61 51048.14 88888.00 2016-11-19 17:58:33.409 324 16419.46 222.66 51048.14 88888.00 2016-11-19 17:58:33.909 324 16419.47 222.65 51048.17 88888.00 2016-11-19 17:58:34.409 324 16419.51 222.69 51048.16 88888.00 2016-11-19 17:58:34.909 324 16419.57 222.69 51048.19 88888.00 2016-11-19 17:58:35.409 324 16419.58 222.68 51048.20 88888.00 2016-11-19 17:58:35.909 324 16419.55 222.66 51048.23 88888.00 2016-11-19 17:58:36.409 324 16419.57 222.69 51048.23 88888.00 2016-11-19 17:58:36.909 324 16419.60 222.72 51048.21 88888.00 2016-11-19 17:58:37.409 324 16419.63 222.71 51048.13 88888.00 2016-11-19 17:58:37.909 324 16419.63 222.63 51048.19 88888.00 2016-11-19 17:58:38.409 324 16419.60 222.66 51048.22 88888.00 2016-11-19 17:58:38.909 324 16419.60 222.68 51048.27 88888.00 2016-11-19 17:58:39.409 324 16419.63 222.64 51048.28 88888.00 2016-11-19 17:58:39.909 324 16419.65 222.59 51048.30 88888.00 2016-11-19 17:58:40.409 324 16419.66 222.57 51048.31 88888.00 2016-11-19 17:58:40.909 324 16419.68 222.60 51048.30 88888.00 2016-11-19 17:58:41.409 324 16419.70 222.62 51048.27 88888.00 2016-11-19 17:58:41.909 324 16419.67 222.59 51048.25 88888.00 2016-11-19 17:58:42.409 324 16419.64 222.59 51048.22 88888.00 2016-11-19 17:58:42.909 324 16419.64 222.55 51048.18 88888.00 2016-11-19 17:58:43.409 324 16419.65 222.54 51048.17 88888.00 2016-11-19 17:58:43.909 324 16419.69 222.61 51048.18 88888.00 2016-11-19 17:58:44.409 324 16419.74 222.55 51048.25 88888.00 2016-11-19 17:58:44.909 324 16419.78 222.61 51048.26 88888.00 2016-11-19 17:58:45.409 324 16419.77 222.59 51048.21 88888.00 2016-11-19 17:58:45.909 324 16419.77 222.52 51048.22 88888.00 2016-11-19 17:58:46.409 324 16419.75 222.49 51048.22 88888.00 2016-11-19 17:58:46.909 324 16419.76 222.49 51048.21 88888.00 2016-11-19 17:58:47.409 324 16419.78 222.52 51048.25 88888.00 2016-11-19 17:58:47.909 324 16419.78 222.57 51048.29 88888.00 2016-11-19 17:58:48.409 324 16419.75 222.52 51048.26 88888.00 2016-11-19 17:58:48.909 324 16419.76 222.49 51048.27 88888.00 2016-11-19 17:58:49.409 324 16419.76 222.52 51048.28 88888.00 2016-11-19 17:58:49.909 324 16419.82 222.49 51048.27 88888.00 2016-11-19 17:58:50.409 324 16419.79 222.53 51048.26 88888.00 2016-11-19 17:58:50.909 324 16419.79 222.53 51048.30 88888.00 2016-11-19 17:58:51.409 324 16419.81 222.52 51048.35 88888.00 2016-11-19 17:58:51.909 324 16419.82 222.53 51048.36 88888.00 2016-11-19 17:58:52.409 324 16419.81 222.55 51048.35 88888.00 2016-11-19 17:58:52.909 324 16419.85 222.55 51048.37 88888.00 2016-11-19 17:58:53.409 324 16419.85 222.56 51048.40 88888.00 2016-11-19 17:58:53.909 324 16419.86 222.53 51048.41 88888.00 2016-11-19 17:58:54.409 324 16419.84 222.56 51048.38 88888.00 2016-11-19 17:58:54.909 324 16419.76 222.56 51048.40 88888.00 2016-11-19 17:58:55.409 324 16419.83 222.52 51048.47 88888.00 2016-11-19 17:58:55.909 324 16419.86 222.52 51048.41 88888.00 2016-11-19 17:58:56.409 324 16419.86 222.54 51048.39 88888.00 2016-11-19 17:58:56.909 324 16419.88 222.59 51048.39 88888.00 2016-11-19 17:58:57.409 324 16419.91 222.61 51048.34 88888.00 2016-11-19 17:58:57.909 324 16419.94 222.62 51048.31 88888.00 2016-11-19 17:58:58.409 324 16419.93 222.64 51048.35 88888.00 2016-11-19 17:58:58.909 324 16419.90 222.64 51048.38 88888.00 2016-11-19 17:58:59.409 324 16419.88 222.63 51048.38 88888.00 2016-11-19 17:58:59.909 324 16419.83 222.69 51048.38 88888.00 2016-11-19 17:59:00.409 324 16419.86 222.61 51048.40 88888.00 2016-11-19 17:59:00.909 324 16419.84 222.53 51048.46 88888.00 2016-11-19 17:59:01.409 324 16419.83 222.62 51048.48 88888.00 2016-11-19 17:59:01.909 324 16419.82 222.65 51048.45 88888.00 2016-11-19 17:59:02.409 324 16419.84 222.65 51048.43 88888.00 2016-11-19 17:59:02.909 324 16419.79 222.59 51048.43 88888.00 2016-11-19 17:59:03.409 324 16419.77 222.55 51048.40 88888.00 2016-11-19 17:59:03.909 324 16419.78 222.55 51048.41 88888.00 2016-11-19 17:59:04.409 324 16419.78 222.54 51048.39 88888.00 2016-11-19 17:59:04.909 324 16419.77 222.61 51048.39 88888.00 2016-11-19 17:59:05.409 324 16419.75 222.61 51048.39 88888.00 2016-11-19 17:59:05.909 324 16419.72 222.56 51048.37 88888.00 2016-11-19 17:59:06.409 324 16419.75 222.60 51048.32 88888.00 2016-11-19 17:59:06.909 324 16419.76 222.65 51048.29 88888.00 2016-11-19 17:59:07.410 324 16419.75 222.69 51048.37 88888.00 2016-11-19 17:59:07.910 324 16419.73 222.68 51048.43 88888.00 2016-11-19 17:59:08.410 324 16419.73 222.69 51048.43 88888.00 2016-11-19 17:59:08.910 324 16419.69 222.69 51048.44 88888.00 2016-11-19 17:59:09.410 324 16419.67 222.66 51048.41 88888.00 2016-11-19 17:59:09.910 324 16419.74 222.64 51048.31 88888.00 2016-11-19 17:59:10.410 324 16419.72 222.62 51048.32 88888.00 2016-11-19 17:59:10.910 324 16419.73 222.68 51048.37 88888.00 2016-11-19 17:59:11.410 324 16419.75 222.73 51048.35 88888.00 2016-11-19 17:59:11.910 324 16419.70 222.71 51048.26 88888.00 2016-11-19 17:59:12.410 324 16419.68 222.68 51048.27 88888.00 2016-11-19 17:59:12.910 324 16419.72 222.73 51048.34 88888.00 2016-11-19 17:59:13.410 324 16419.70 222.69 51048.38 88888.00 2016-11-19 17:59:13.910 324 16419.68 222.64 51048.35 88888.00 2016-11-19 17:59:14.410 324 16419.69 222.68 51048.31 88888.00 2016-11-19 17:59:14.910 324 16419.69 222.73 51048.27 88888.00 2016-11-19 17:59:15.410 324 16419.70 222.71 51048.26 88888.00 2016-11-19 17:59:15.910 324 16419.67 222.70 51048.32 88888.00 2016-11-19 17:59:16.410 324 16419.69 222.68 51048.37 88888.00 2016-11-19 17:59:16.910 324 16419.70 222.68 51048.37 88888.00 2016-11-19 17:59:17.410 324 16419.68 222.66 51048.44 88888.00 2016-11-19 17:59:17.910 324 16419.67 222.69 51048.41 88888.00 2016-11-19 17:59:18.410 324 16419.64 222.68 51048.36 88888.00 2016-11-19 17:59:18.910 324 16419.60 222.63 51048.37 88888.00 2016-11-19 17:59:19.410 324 16419.61 222.70 51048.39 88888.00 2016-11-19 17:59:19.910 324 16419.61 222.69 51048.39 88888.00 2016-11-19 17:59:20.410 324 16419.61 222.66 51048.37 88888.00 2016-11-19 17:59:20.910 324 16419.61 222.66 51048.37 88888.00 2016-11-19 17:59:21.410 324 16419.60 222.64 51048.37 88888.00 2016-11-19 17:59:21.910 324 16419.63 222.63 51048.32 88888.00 2016-11-19 17:59:22.410 324 16419.65 222.64 51048.37 88888.00 2016-11-19 17:59:22.910 324 16419.63 222.69 51048.46 88888.00 2016-11-19 17:59:23.410 324 16419.63 222.72 51048.45 88888.00 2016-11-19 17:59:23.910 324 16419.65 222.75 51048.40 88888.00 2016-11-19 17:59:24.410 324 16419.66 222.73 51048.45 88888.00 2016-11-19 17:59:24.910 324 16419.68 222.73 51048.40 88888.00 2016-11-19 17:59:25.410 324 16419.65 222.73 51048.44 88888.00 2016-11-19 17:59:25.910 324 16419.64 222.70 51048.44 88888.00 2016-11-19 17:59:26.410 324 16419.65 222.73 51048.45 88888.00 2016-11-19 17:59:26.910 324 16419.65 222.71 51048.45 88888.00 2016-11-19 17:59:27.410 324 16419.65 222.75 51048.44 88888.00 2016-11-19 17:59:27.910 324 16419.67 222.72 51048.47 88888.00 2016-11-19 17:59:28.410 324 16419.64 222.70 51048.48 88888.00 2016-11-19 17:59:28.910 324 16419.60 222.68 51048.47 88888.00 2016-11-19 17:59:29.410 324 16419.64 222.69 51048.50 88888.00 2016-11-19 17:59:29.910 324 16419.65 222.70 51048.49 88888.00 2016-11-19 17:59:30.410 324 16419.65 222.75 51048.43 88888.00 2016-11-19 17:59:30.910 324 16419.63 222.68 51048.41 88888.00 2016-11-19 17:59:31.410 324 16419.63 222.71 51048.45 88888.00 2016-11-19 17:59:31.910 324 16419.64 222.73 51048.41 88888.00 2016-11-19 17:59:32.410 324 16419.66 222.70 51048.44 88888.00 2016-11-19 17:59:32.910 324 16419.67 222.74 51048.46 88888.00 2016-11-19 17:59:33.410 324 16419.67 222.80 51048.45 88888.00 2016-11-19 17:59:33.910 324 16419.68 222.83 51048.53 88888.00 2016-11-19 17:59:34.410 324 16419.73 222.82 51048.51 88888.00 2016-11-19 17:59:34.910 324 16419.72 222.79 51048.49 88888.00 2016-11-19 17:59:35.410 324 16419.69 222.79 51048.50 88888.00 2016-11-19 17:59:35.910 324 16419.68 222.83 51048.47 88888.00 2016-11-19 17:59:36.410 324 16419.67 222.83 51048.49 88888.00 2016-11-19 17:59:36.910 324 16419.68 222.83 51048.47 88888.00 2016-11-19 17:59:37.411 324 16419.67 222.86 51048.47 88888.00 2016-11-19 17:59:37.911 324 16419.66 222.87 51048.54 88888.00 2016-11-19 17:59:38.411 324 16419.69 222.87 51048.56 88888.00 2016-11-19 17:59:38.911 324 16419.73 222.90 51048.58 88888.00 2016-11-19 17:59:39.411 324 16419.70 222.91 51048.60 88888.00 2016-11-19 17:59:39.911 324 16419.68 222.96 51048.64 88888.00 2016-11-19 17:59:40.411 324 16419.73 222.97 51048.65 88888.00 2016-11-19 17:59:40.911 324 16419.69 222.91 51048.62 88888.00 2016-11-19 17:59:41.411 324 16419.70 222.98 51048.63 88888.00 2016-11-19 17:59:41.911 324 16419.69 222.98 51048.66 88888.00 2016-11-19 17:59:42.411 324 16419.68 222.98 51048.64 88888.00 2016-11-19 17:59:42.911 324 16419.69 222.99 51048.65 88888.00 2016-11-19 17:59:43.411 324 16419.69 222.97 51048.63 88888.00 2016-11-19 17:59:43.911 324 16419.70 222.92 51048.64 88888.00 2016-11-19 17:59:44.411 324 16419.74 222.99 51048.58 88888.00 2016-11-19 17:59:44.911 324 16419.70 222.99 51048.59 88888.00 2016-11-19 17:59:45.411 324 16419.68 222.97 51048.60 88888.00 2016-11-19 17:59:45.911 324 16419.70 223.00 51048.60 88888.00 2016-11-19 17:59:46.411 324 16419.72 223.04 51048.59 88888.00 2016-11-19 17:59:46.911 324 16419.70 223.03 51048.58 88888.00 2016-11-19 17:59:47.411 324 16419.67 223.01 51048.59 88888.00 2016-11-19 17:59:47.911 324 16419.66 223.03 51048.57 88888.00 2016-11-19 17:59:48.411 324 16419.66 222.97 51048.56 88888.00 2016-11-19 17:59:48.911 324 16419.69 222.91 51048.62 88888.00 2016-11-19 17:59:49.411 324 16419.69 222.95 51048.64 88888.00 2016-11-19 17:59:49.911 324 16419.69 222.99 51048.64 88888.00 2016-11-19 17:59:50.411 324 16419.75 223.05 51048.67 88888.00 2016-11-19 17:59:50.911 324 16419.82 223.04 51048.62 88888.00 2016-11-19 17:59:51.411 324 16419.82 223.03 51048.62 88888.00 2016-11-19 17:59:51.911 324 16419.78 223.00 51048.65 88888.00 2016-11-19 17:59:52.411 324 16419.76 223.01 51048.63 88888.00 2016-11-19 17:59:52.911 324 16419.83 223.05 51048.63 88888.00 2016-11-19 17:59:53.411 324 16419.88 223.00 51048.59 88888.00 2016-11-19 17:59:53.911 324 16419.86 222.97 51048.54 88888.00 2016-11-19 17:59:54.411 324 16419.82 222.95 51048.57 88888.00 2016-11-19 17:59:54.911 324 16419.84 222.95 51048.54 88888.00 2016-11-19 17:59:55.411 324 16419.87 222.98 51048.56 88888.00 2016-11-19 17:59:55.911 324 16419.87 222.98 51048.63 88888.00 2016-11-19 17:59:56.411 324 16419.88 222.99 51048.65 88888.00 2016-11-19 17:59:56.911 324 16419.87 222.98 51048.59 88888.00 2016-11-19 17:59:57.411 324 16419.86 222.94 51048.58 88888.00 2016-11-19 17:59:57.911 324 16419.83 222.92 51048.58 88888.00 2016-11-19 17:59:58.411 324 16419.83 222.92 51048.58 88888.00 2016-11-19 17:59:58.911 324 16419.93 222.96 51048.63 88888.00 2016-11-19 17:59:59.411 324 16419.95 222.95 51048.56 88888.00 2016-11-19 17:59:59.911 324 16419.95 222.94 51048.53 88888.00 2016-11-19 18:00:00.411 324 16419.94 222.89 51048.56 88888.00 2016-11-19 18:00:00.911 324 16419.95 222.87 51048.64 88888.00 2016-11-19 18:00:01.411 324 16419.94 222.92 51048.60 88888.00 2016-11-19 18:00:01.911 324 16419.90 222.84 51048.53 88888.00 2016-11-19 18:00:02.411 324 16419.90 222.88 51048.54 88888.00 2016-11-19 18:00:02.911 324 16419.92 222.89 51048.59 88888.00 2016-11-19 18:00:03.411 324 16419.94 222.86 51048.63 88888.00 2016-11-19 18:00:03.911 324 16419.94 222.86 51048.62 88888.00 2016-11-19 18:00:04.411 324 16419.93 222.89 51048.57 88888.00 2016-11-19 18:00:04.911 324 16419.92 222.91 51048.58 88888.00 2016-11-19 18:00:05.412 324 16419.90 222.94 51048.57 88888.00 2016-11-19 18:00:05.912 324 16419.92 222.97 51048.60 88888.00 2016-11-19 18:00:06.412 324 16419.91 222.95 51048.65 88888.00 2016-11-19 18:00:06.912 324 16419.91 222.99 51048.60 88888.00 2016-11-19 18:00:07.412 324 16419.91 222.97 51048.59 88888.00 2016-11-19 18:00:07.912 324 16419.95 222.88 51048.58 88888.00 2016-11-19 18:00:08.412 324 16420.01 222.83 51048.58 88888.00 2016-11-19 18:00:08.912 324 16420.02 222.86 51048.57 88888.00 2016-11-19 18:00:09.412 324 16420.01 222.89 51048.58 88888.00 2016-11-19 18:00:09.912 324 16420.08 222.90 51048.58 88888.00 2016-11-19 18:00:10.412 324 16420.09 222.87 51048.54 88888.00 2016-11-19 18:00:10.912 324 16420.08 222.91 51048.53 88888.00 2016-11-19 18:00:11.412 324 16420.04 222.90 51048.55 88888.00 2016-11-19 18:00:11.912 324 16420.07 222.88 51048.59 88888.00 2016-11-19 18:00:12.412 324 16420.08 222.87 51048.60 88888.00 2016-11-19 18:00:12.912 324 16420.05 222.92 51048.59 88888.00 2016-11-19 18:00:13.412 324 16420.08 222.86 51048.54 88888.00 2016-11-19 18:00:13.912 324 16420.09 222.89 51048.54 88888.00 2016-11-19 18:00:14.412 324 16420.08 222.95 51048.64 88888.00 2016-11-19 18:00:14.912 324 16420.08 222.89 51048.73 88888.00 2016-11-19 18:00:15.412 324 16420.10 222.88 51048.71 88888.00 2016-11-19 18:00:15.912 324 16420.14 222.97 51048.65 88888.00 2016-11-19 18:00:16.412 324 16420.14 222.97 51048.67 88888.00 2016-11-19 18:00:16.912 324 16420.16 222.94 51048.66 88888.00 2016-11-19 18:00:17.412 324 16420.14 222.94 51048.64 88888.00 2016-11-19 18:00:17.912 324 16420.14 222.95 51048.60 88888.00 2016-11-19 18:00:18.412 324 16420.14 222.97 51048.58 88888.00 2016-11-19 18:00:18.912 324 16420.13 222.92 51048.54 88888.00 2016-11-19 18:00:19.412 324 16420.19 222.99 51048.57 88888.00 2016-11-19 18:00:19.912 324 16420.19 222.98 51048.56 88888.00 2016-11-19 18:00:20.412 324 16420.17 223.03 51048.55 88888.00 2016-11-19 18:00:20.912 324 16420.16 223.01 51048.56 88888.00 2016-11-19 18:00:21.412 324 16420.20 223.04 51048.57 88888.00 2016-11-19 18:00:21.912 324 16420.19 223.07 51048.55 88888.00 2016-11-19 18:00:22.412 324 16420.18 223.06 51048.47 88888.00 2016-11-19 18:00:22.912 324 16420.22 223.00 51048.47 88888.00 2016-11-19 18:00:23.412 324 16420.21 222.98 51048.50 88888.00 2016-11-19 18:00:23.912 324 16420.21 223.04 51048.53 88888.00 2016-11-19 18:00:24.412 324 16420.20 223.06 51048.55 88888.00 2016-11-19 18:00:24.912 324 16420.19 223.08 51048.55 88888.00 2016-11-19 18:00:25.412 324 16420.22 223.00 51048.57 88888.00 2016-11-19 18:00:25.912 324 16420.21 223.03 51048.63 88888.00 2016-11-19 18:00:26.412 324 16420.22 223.05 51048.69 88888.00 2016-11-19 18:00:26.912 324 16420.21 223.05 51048.72 88888.00 2016-11-19 18:00:27.412 324 16420.19 223.03 51048.73 88888.00 2016-11-19 18:00:27.912 324 16420.22 223.03 51048.71 88888.00 2016-11-19 18:00:28.412 324 16420.22 223.07 51048.67 88888.00 2016-11-19 18:00:28.912 324 16420.23 223.06 51048.64 88888.00 2016-11-19 18:00:29.412 324 16420.20 223.01 51048.60 88888.00 2016-11-19 18:00:29.912 324 16420.20 222.98 51048.58 88888.00 2016-11-19 18:00:30.412 324 16420.18 223.00 51048.60 88888.00 2016-11-19 18:00:30.912 324 16420.19 223.08 51048.56 88888.00 2016-11-19 18:00:31.412 324 16420.25 223.12 51048.54 88888.00 2016-11-19 18:00:31.912 324 16420.21 223.09 51048.56 88888.00 2016-11-19 18:00:32.412 324 16420.20 223.08 51048.58 88888.00 2016-11-19 18:00:32.912 324 16420.26 223.10 51048.57 88888.00 2016-11-19 18:00:33.412 324 16420.29 223.08 51048.56 88888.00 2016-11-19 18:00:33.912 324 16420.28 223.10 51048.55 88888.00 2016-11-19 18:00:34.412 324 16420.25 223.13 51048.62 88888.00 2016-11-19 18:00:34.912 324 16420.25 223.10 51048.65 88888.00 2016-11-19 18:00:35.413 324 16420.25 223.14 51048.60 88888.00 2016-11-19 18:00:35.913 324 16420.23 223.12 51048.58 88888.00 2016-11-19 18:00:36.413 324 16420.20 223.09 51048.66 88888.00 2016-11-19 18:00:36.913 324 16420.21 223.04 51048.69 88888.00 2016-11-19 18:00:37.413 324 16420.20 223.00 51048.62 88888.00 2016-11-19 18:00:37.913 324 16420.21 222.98 51048.62 88888.00 2016-11-19 18:00:38.413 324 16420.18 223.04 51048.62 88888.00 2016-11-19 18:00:38.913 324 16420.16 223.00 51048.63 88888.00 2016-11-19 18:00:39.413 324 16420.20 223.00 51048.60 88888.00 2016-11-19 18:00:39.913 324 16420.16 223.04 51048.64 88888.00 2016-11-19 18:00:40.413 324 16420.13 223.03 51048.64 88888.00 2016-11-19 18:00:40.913 324 16420.11 223.03 51048.66 88888.00 2016-11-19 18:00:41.413 324 16420.08 223.00 51048.65 88888.00 2016-11-19 18:00:41.913 324 16420.12 222.98 51048.67 88888.00 2016-11-19 18:00:42.413 324 16420.12 223.01 51048.65 88888.00 2016-11-19 18:00:42.913 324 16420.09 223.00 51048.58 88888.00 2016-11-19 18:00:43.413 324 16420.12 223.01 51048.62 88888.00 2016-11-19 18:00:43.913 324 16420.12 222.97 51048.71 88888.00 2016-11-19 18:00:44.413 324 16420.10 222.96 51048.74 88888.00 2016-11-19 18:00:44.913 324 16420.13 222.95 51048.76 88888.00 2016-11-19 18:00:45.413 324 16420.13 222.91 51048.77 88888.00 2016-11-19 18:00:45.913 324 16420.11 222.91 51048.78 88888.00 2016-11-19 18:00:46.413 324 16420.09 222.89 51048.75 88888.00 2016-11-19 18:00:46.913 324 16420.13 222.86 51048.76 88888.00 2016-11-19 18:00:47.413 324 16420.14 222.88 51048.74 88888.00 2016-11-19 18:00:47.913 324 16420.17 222.94 51048.72 88888.00 2016-11-19 18:00:48.413 324 16420.13 222.94 51048.68 88888.00 2016-11-19 18:00:48.913 324 16420.11 222.87 51048.66 88888.00 2016-11-19 18:00:49.413 324 16420.12 222.83 51048.71 88888.00 2016-11-19 18:00:49.913 324 16420.07 222.82 51048.68 88888.00 2016-11-19 18:00:50.413 324 16420.07 222.81 51048.68 88888.00 2016-11-19 18:00:50.913 324 16420.07 222.79 51048.72 88888.00 2016-11-19 18:00:51.413 324 16420.03 222.80 51048.67 88888.00 2016-11-19 18:00:51.913 324 16420.04 222.82 51048.66 88888.00 2016-11-19 18:00:52.413 324 16420.01 222.82 51048.64 88888.00 2016-11-19 18:00:52.913 324 16419.99 222.81 51048.68 88888.00 2016-11-19 18:00:53.413 324 16420.02 222.79 51048.67 88888.00 2016-11-19 18:00:53.913 324 16420.03 222.74 51048.66 88888.00 2016-11-19 18:00:54.413 324 16420.02 222.79 51048.65 88888.00 2016-11-19 18:00:54.913 324 16420.03 222.82 51048.65 88888.00 2016-11-19 18:00:55.413 324 16420.03 222.82 51048.66 88888.00 2016-11-19 18:00:55.913 324 16420.03 222.79 51048.65 88888.00 2016-11-19 18:00:56.413 324 16420.00 222.81 51048.65 88888.00 2016-11-19 18:00:56.913 324 16419.96 222.82 51048.63 88888.00 2016-11-19 18:00:57.413 324 16419.95 222.80 51048.66 88888.00 2016-11-19 18:00:57.913 324 16419.96 222.84 51048.69 88888.00 2016-11-19 18:00:58.413 324 16420.00 222.86 51048.74 88888.00 2016-11-19 18:00:58.913 324 16420.01 222.83 51048.75 88888.00 2016-11-19 18:00:59.413 324 16419.99 222.87 51048.69 88888.00 2016-11-19 18:00:59.913 324 16419.96 222.82 51048.71 88888.00 2016-11-19 18:01:00.413 324 16419.97 222.84 51048.72 88888.00 2016-11-19 18:01:00.913 324 16420.01 222.82 51048.72 88888.00 2016-11-19 18:01:01.413 324 16420.02 222.77 51048.72 88888.00 2016-11-19 18:01:01.913 324 16419.99 222.80 51048.81 88888.00 2016-11-19 18:01:02.413 324 16420.01 222.75 51048.82 88888.00 2016-11-19 18:01:02.913 324 16420.00 222.72 51048.72 88888.00 2016-11-19 18:01:03.413 324 16419.99 222.71 51048.65 88888.00 2016-11-19 18:01:03.913 324 16419.96 222.69 51048.66 88888.00 2016-11-19 18:01:04.404 324 16419.94 222.69 51048.71 88888.00 2016-11-19 18:01:04.904 324 16419.99 222.75 51048.69 88888.00 2016-11-19 18:01:05.404 324 16419.96 222.72 51048.66 88888.00 2016-11-19 18:01:05.904 324 16419.91 222.72 51048.60 88888.00 2016-11-19 18:01:06.404 324 16419.97 222.72 51048.55 88888.00 2016-11-19 18:01:06.904 324 16419.96 222.74 51048.55 88888.00 2016-11-19 18:01:07.404 324 16419.94 222.74 51048.56 88888.00 2016-11-19 18:01:07.904 324 16419.91 222.70 51048.62 88888.00 2016-11-19 18:01:08.404 324 16419.93 222.70 51048.66 88888.00 2016-11-19 18:01:08.904 324 16419.94 222.73 51048.67 88888.00 2016-11-19 18:01:09.404 324 16419.88 222.75 51048.66 88888.00 2016-11-19 18:01:09.904 324 16419.88 222.81 51048.66 88888.00 2016-11-19 18:01:10.404 324 16419.91 222.79 51048.71 88888.00 2016-11-19 18:01:10.904 324 16419.86 222.78 51048.71 88888.00 2016-11-19 18:01:11.404 324 16419.84 222.80 51048.65 88888.00 2016-11-19 18:01:11.904 324 16419.84 222.80 51048.63 88888.00 2016-11-19 18:01:12.404 324 16419.83 222.83 51048.66 88888.00 2016-11-19 18:01:12.904 324 16419.84 222.87 51048.65 88888.00 2016-11-19 18:01:13.404 324 16419.84 222.78 51048.63 88888.00 2016-11-19 18:01:13.904 324 16419.84 222.78 51048.64 88888.00 2016-11-19 18:01:14.404 324 16419.82 222.79 51048.67 88888.00 2016-11-19 18:01:14.904 324 16419.79 222.80 51048.64 88888.00 2016-11-19 18:01:15.404 324 16419.74 222.75 51048.60 88888.00 2016-11-19 18:01:15.904 324 16419.76 222.75 51048.62 88888.00 2016-11-19 18:01:16.404 324 16419.75 222.83 51048.62 88888.00 2016-11-19 18:01:16.904 324 16419.74 222.79 51048.62 88888.00 2016-11-19 18:01:17.404 324 16419.74 222.83 51048.65 88888.00 2016-11-19 18:01:17.904 324 16419.73 222.80 51048.74 88888.00 2016-11-19 18:01:18.404 324 16419.68 222.77 51048.80 88888.00 2016-11-19 18:01:18.904 324 16419.68 222.72 51048.74 88888.00 2016-11-19 18:01:19.404 324 16419.73 222.75 51048.69 88888.00 2016-11-19 18:01:19.904 324 16419.74 222.79 51048.74 88888.00 2016-11-19 18:01:20.404 324 16419.70 222.83 51048.77 88888.00 2016-11-19 18:01:20.904 324 16419.70 222.84 51048.82 88888.00 2016-11-19 18:01:21.404 324 16419.68 222.82 51048.80 88888.00 2016-11-19 18:01:21.904 324 16419.68 222.88 51048.73 88888.00 2016-11-19 18:01:22.404 324 16419.70 222.86 51048.73 88888.00 2016-11-19 18:01:22.904 324 16419.72 222.80 51048.77 88888.00 2016-11-19 18:01:23.404 324 16419.73 222.81 51048.75 88888.00 2016-11-19 18:01:23.904 324 16419.69 222.84 51048.75 88888.00 2016-11-19 18:01:24.404 324 16419.66 222.81 51048.73 88888.00 2016-11-19 18:01:24.904 324 16419.64 222.79 51048.72 88888.00 2016-11-19 18:01:25.404 324 16419.60 222.77 51048.71 88888.00 2016-11-19 18:01:25.904 324 16419.60 222.75 51048.68 88888.00 2016-11-19 18:01:26.404 324 16419.61 222.75 51048.69 88888.00 2016-11-19 18:01:26.904 324 16419.59 222.77 51048.65 88888.00 2016-11-19 18:01:27.404 324 16419.58 222.77 51048.62 88888.00 2016-11-19 18:01:27.904 324 16419.63 222.77 51048.66 88888.00 2016-11-19 18:01:28.404 324 16419.61 222.75 51048.69 88888.00 2016-11-19 18:01:28.904 324 16419.59 222.75 51048.67 88888.00 2016-11-19 18:01:29.404 324 16419.57 222.74 51048.71 88888.00 2016-11-19 18:01:29.904 324 16419.52 222.72 51048.72 88888.00 2016-11-19 18:01:30.404 324 16419.55 222.77 51048.73 88888.00 2016-11-19 18:01:30.904 324 16419.60 222.82 51048.72 88888.00 2016-11-19 18:01:31.404 324 16419.63 222.80 51048.69 88888.00 2016-11-19 18:01:31.904 324 16419.57 222.82 51048.67 88888.00 2016-11-19 18:01:32.404 324 16419.59 222.78 51048.60 88888.00 2016-11-19 18:01:32.904 324 16419.63 222.74 51048.62 88888.00 2016-11-19 18:01:33.404 324 16419.63 222.74 51048.68 88888.00 2016-11-19 18:01:33.904 324 16419.64 222.71 51048.76 88888.00 2016-11-19 18:01:34.405 324 16419.67 222.69 51048.83 88888.00 2016-11-19 18:01:34.905 324 16419.66 222.73 51048.89 88888.00 2016-11-19 18:01:35.405 324 16419.69 222.71 51048.84 88888.00 2016-11-19 18:01:35.905 324 16419.73 222.78 51048.85 88888.00 2016-11-19 18:01:36.405 324 16419.74 222.79 51048.90 88888.00 2016-11-19 18:01:36.905 324 16419.74 222.83 51048.86 88888.00 2016-11-19 18:01:37.405 324 16419.75 222.79 51048.82 88888.00 2016-11-19 18:01:37.905 324 16419.74 222.78 51048.81 88888.00 2016-11-19 18:01:38.405 324 16419.77 222.80 51048.82 88888.00 2016-11-19 18:01:38.905 324 16419.77 222.78 51048.83 88888.00 2016-11-19 18:01:39.405 324 16419.77 222.71 51048.80 88888.00 2016-11-19 18:01:39.905 324 16419.83 222.69 51048.78 88888.00 2016-11-19 18:01:40.405 324 16419.91 222.74 51048.82 88888.00 2016-11-19 18:01:40.905 324 16419.85 222.71 51048.82 88888.00 2016-11-19 18:01:41.405 324 16419.86 222.72 51048.76 88888.00 2016-11-19 18:01:41.905 324 16419.87 222.69 51048.76 88888.00 2016-11-19 18:01:42.405 324 16419.84 222.71 51048.81 88888.00 2016-11-19 18:01:42.905 324 16419.86 222.74 51048.75 88888.00 2016-11-19 18:01:43.405 324 16419.85 222.77 51048.72 88888.00 2016-11-19 18:01:43.905 324 16419.87 222.71 51048.71 88888.00 2016-11-19 18:01:44.405 324 16419.92 222.73 51048.74 88888.00 2016-11-19 18:01:44.905 324 16419.96 222.74 51048.80 88888.00 2016-11-19 18:01:45.405 324 16419.91 222.78 51048.84 88888.00 2016-11-19 18:01:45.905 324 16419.87 222.80 51048.84 88888.00 2016-11-19 18:01:46.405 324 16419.88 222.83 51048.84 88888.00 2016-11-19 18:01:46.905 324 16419.92 222.80 51048.87 88888.00 2016-11-19 18:01:47.405 324 16419.94 222.84 51048.91 88888.00 2016-11-19 18:01:47.905 324 16420.00 222.88 51048.89 88888.00 2016-11-19 18:01:48.405 324 16420.01 222.89 51048.87 88888.00 2016-11-19 18:01:48.905 324 16420.02 222.87 51048.86 88888.00 2016-11-19 18:01:49.405 324 16420.01 222.87 51048.82 88888.00 2016-11-19 18:01:49.905 324 16419.99 222.86 51048.83 88888.00 2016-11-19 18:01:50.405 324 16420.02 222.84 51048.85 88888.00 2016-11-19 18:01:50.905 324 16419.96 222.96 51048.83 88888.00 2016-11-19 18:01:51.405 324 16419.97 222.98 51048.77 88888.00 2016-11-19 18:01:51.905 324 16420.01 222.94 51048.82 88888.00 2016-11-19 18:01:52.405 324 16420.03 222.95 51048.77 88888.00 2016-11-19 18:01:52.905 324 16420.03 222.96 51048.76 88888.00 2016-11-19 18:01:53.405 324 16420.02 223.01 51048.75 88888.00 2016-11-19 18:01:53.905 324 16420.00 223.03 51048.78 88888.00 2016-11-19 18:01:54.405 324 16420.07 223.00 51048.81 88888.00 2016-11-19 18:01:54.905 324 16420.10 223.05 51048.78 88888.00 2016-11-19 18:01:55.405 324 16420.13 223.09 51048.78 88888.00 2016-11-19 18:01:55.905 324 16420.11 223.07 51048.78 88888.00 2016-11-19 18:01:56.405 324 16420.10 223.10 51048.83 88888.00 2016-11-19 18:01:56.905 324 16420.12 223.09 51048.86 88888.00 2016-11-19 18:01:57.405 324 16420.11 223.04 51048.83 88888.00 2016-11-19 18:01:57.905 324 16420.03 223.06 51048.82 88888.00 2016-11-19 18:01:58.405 324 16420.03 223.07 51048.82 88888.00 2016-11-19 18:01:58.905 324 16420.04 223.07 51048.81 88888.00 2016-11-19 18:01:59.405 324 16420.05 223.00 51048.80 88888.00 2016-11-19 18:01:59.905 324 16420.11 223.03 51048.80 88888.00 2016-11-19 18:02:00.405 324 16420.14 223.12 51048.77 88888.00 2016-11-19 18:02:00.905 324 16420.12 223.10 51048.75 88888.00 2016-11-19 18:02:01.405 324 16420.09 223.04 51048.81 88888.00 2016-11-19 18:02:01.905 324 16420.10 223.07 51048.76 88888.00 2016-11-19 18:02:02.405 324 16420.11 223.13 51048.75 88888.00 2016-11-19 18:02:02.905 324 16420.09 223.15 51048.77 88888.00 2016-11-19 18:02:03.405 324 16420.10 223.12 51048.74 88888.00 2016-11-19 18:02:03.905 324 16420.11 223.10 51048.75 88888.00 2016-11-19 18:02:04.405 324 16420.16 223.09 51048.75 88888.00 2016-11-19 18:02:04.905 324 16420.16 223.09 51048.75 88888.00 2016-11-19 18:02:05.405 324 16420.18 223.10 51048.74 88888.00 2016-11-19 18:02:05.905 324 16420.14 223.09 51048.76 88888.00 2016-11-19 18:02:06.405 324 16420.12 223.13 51048.76 88888.00 2016-11-19 18:02:06.905 324 16420.16 223.14 51048.81 88888.00 2016-11-19 18:02:07.405 324 16420.18 223.14 51048.83 88888.00 2016-11-19 18:02:07.905 324 16420.16 223.09 51048.82 88888.00 2016-11-19 18:02:08.405 324 16420.13 223.03 51048.76 88888.00 2016-11-19 18:02:08.905 324 16420.17 223.06 51048.77 88888.00 2016-11-19 18:02:09.406 324 16420.16 223.10 51048.76 88888.00 2016-11-19 18:02:09.906 324 16420.13 223.17 51048.75 88888.00 2016-11-19 18:02:10.406 324 16420.14 223.16 51048.77 88888.00 2016-11-19 18:02:10.906 324 16420.09 223.13 51048.75 88888.00 2016-11-19 18:02:11.406 324 16420.13 223.18 51048.73 88888.00 2016-11-19 18:02:11.906 324 16420.16 223.23 51048.69 88888.00 2016-11-19 18:02:12.406 324 16420.16 223.26 51048.74 88888.00 2016-11-19 18:02:12.906 324 16420.19 223.18 51048.75 88888.00 2016-11-19 18:02:13.406 324 16420.23 223.15 51048.75 88888.00 2016-11-19 18:02:13.906 324 16420.21 223.21 51048.78 88888.00 2016-11-19 18:02:14.406 324 16420.18 223.27 51048.76 88888.00 2016-11-19 18:02:14.906 324 16420.16 223.24 51048.71 88888.00 2016-11-19 18:02:15.406 324 16420.11 223.21 51048.71 88888.00 2016-11-19 18:02:15.906 324 16420.13 223.18 51048.77 88888.00 2016-11-19 18:02:16.406 324 16420.12 223.14 51048.85 88888.00 2016-11-19 18:02:16.906 324 16420.16 223.15 51048.84 88888.00 2016-11-19 18:02:17.406 324 16420.14 223.16 51048.77 88888.00 2016-11-19 18:02:17.906 324 16420.12 223.15 51048.77 88888.00 2016-11-19 18:02:18.406 324 16420.12 223.20 51048.82 88888.00 2016-11-19 18:02:18.906 324 16420.12 223.21 51048.83 88888.00 2016-11-19 18:02:19.406 324 16420.13 223.22 51048.83 88888.00 2016-11-19 18:02:19.906 324 16420.14 223.22 51048.78 88888.00 2016-11-19 18:02:20.406 324 16420.17 223.24 51048.78 88888.00 2016-11-19 18:02:20.906 324 16420.18 223.21 51048.80 88888.00 2016-11-19 18:02:21.406 324 16420.18 223.21 51048.82 88888.00 2016-11-19 18:02:21.906 324 16420.17 223.21 51048.83 88888.00 2016-11-19 18:02:22.406 324 16420.16 223.18 51048.85 88888.00 2016-11-19 18:02:22.906 324 16420.13 223.22 51048.83 88888.00 2016-11-19 18:02:23.406 324 16420.13 223.24 51048.82 88888.00 2016-11-19 18:02:23.906 324 16420.13 223.29 51048.86 88888.00 2016-11-19 18:02:24.406 324 16420.16 223.26 51048.85 88888.00 2016-11-19 18:02:24.906 324 16420.18 223.30 51048.78 88888.00 2016-11-19 18:02:25.406 324 16420.17 223.30 51048.76 88888.00 2016-11-19 18:02:25.906 324 16420.18 223.27 51048.76 88888.00 2016-11-19 18:02:26.406 324 16420.13 223.34 51048.76 88888.00 2016-11-19 18:02:26.906 324 16420.14 223.34 51048.78 88888.00 2016-11-19 18:02:27.406 324 16420.17 223.31 51048.80 88888.00 2016-11-19 18:02:27.906 324 16420.21 223.31 51048.83 88888.00 2016-11-19 18:02:28.406 324 16420.26 223.27 51048.85 88888.00 2016-11-19 18:02:28.906 324 16420.23 223.33 51048.78 88888.00 2016-11-19 18:02:29.406 324 16420.18 223.22 51048.73 88888.00 2016-11-19 18:02:29.906 324 16420.19 223.21 51048.71 88888.00 2016-11-19 18:02:30.406 324 16420.19 223.23 51048.76 88888.00 2016-11-19 18:02:30.906 324 16420.21 223.21 51048.80 88888.00 2016-11-19 18:02:31.406 324 16420.22 223.22 51048.77 88888.00 2016-11-19 18:02:31.906 324 16420.26 223.25 51048.77 88888.00 2016-11-19 18:02:32.406 324 16420.23 223.30 51048.80 88888.00 2016-11-19 18:02:32.906 324 16420.19 223.33 51048.86 88888.00 2016-11-19 18:02:33.406 324 16420.18 223.33 51048.85 88888.00 2016-11-19 18:02:33.906 324 16420.19 223.31 51048.82 88888.00 2016-11-19 18:02:34.406 324 16420.18 223.31 51048.77 88888.00 2016-11-19 18:02:34.906 324 16420.16 223.30 51048.78 88888.00 2016-11-19 18:02:35.406 324 16420.19 223.32 51048.83 88888.00 2016-11-19 18:02:35.906 324 16420.22 223.35 51048.78 88888.00 2016-11-19 18:02:36.406 324 16420.19 223.33 51048.80 88888.00 2016-11-19 18:02:36.906 324 16420.14 223.31 51048.84 88888.00 2016-11-19 18:02:37.406 324 16420.16 223.31 51048.89 88888.00 2016-11-19 18:02:37.906 324 16420.16 223.35 51048.87 88888.00 2016-11-19 18:02:38.406 324 16420.13 223.41 51048.83 88888.00 2016-11-19 18:02:38.906 324 16420.11 223.38 51048.83 88888.00 2016-11-19 18:02:39.407 324 16420.09 223.35 51048.81 88888.00 2016-11-19 18:02:39.907 324 16420.05 223.33 51048.78 88888.00 2016-11-19 18:02:40.407 324 16420.08 223.30 51048.82 88888.00 2016-11-19 18:02:40.907 324 16420.02 223.26 51048.82 88888.00 2016-11-19 18:02:41.407 324 16419.96 223.30 51048.84 88888.00 2016-11-19 18:02:41.907 324 16419.99 223.34 51048.86 88888.00 2016-11-19 18:02:42.407 324 16420.01 223.36 51048.82 88888.00 2016-11-19 18:02:42.907 324 16419.99 223.31 51048.89 88888.00 2016-11-19 18:02:43.407 324 16419.97 223.30 51048.87 88888.00 2016-11-19 18:02:43.907 324 16419.94 223.35 51048.84 88888.00 2016-11-19 18:02:44.407 324 16419.90 223.41 51048.82 88888.00 2016-11-19 18:02:44.907 324 16419.91 223.45 51048.83 88888.00 2016-11-19 18:02:45.407 324 16419.88 223.41 51048.83 88888.00 2016-11-19 18:02:45.907 324 16419.88 223.43 51048.87 88888.00 2016-11-19 18:02:46.407 324 16419.88 223.35 51048.85 88888.00 2016-11-19 18:02:46.907 324 16419.88 223.39 51048.82 88888.00 2016-11-19 18:02:47.407 324 16419.91 223.39 51048.82 88888.00 2016-11-19 18:02:47.907 324 16419.90 223.35 51048.82 88888.00 2016-11-19 18:02:48.407 324 16419.88 223.38 51048.82 88888.00 2016-11-19 18:02:48.907 324 16419.85 223.39 51048.84 88888.00 2016-11-19 18:02:49.407 324 16419.82 223.40 51048.82 88888.00 2016-11-19 18:02:49.907 324 16419.85 223.34 51048.81 88888.00 2016-11-19 18:02:50.407 324 16419.87 223.31 51048.80 88888.00 2016-11-19 18:02:50.907 324 16419.84 223.31 51048.80 88888.00 2016-11-19 18:02:51.407 324 16419.81 223.26 51048.81 88888.00 2016-11-19 18:02:51.907 324 16419.76 223.25 51048.82 88888.00 2016-11-19 18:02:52.407 324 16419.75 223.27 51048.81 88888.00 2016-11-19 18:02:52.907 324 16419.76 223.29 51048.83 88888.00 2016-11-19 18:02:53.407 324 16419.72 223.30 51048.84 88888.00 2016-11-19 18:02:53.907 324 16419.70 223.34 51048.84 88888.00 2016-11-19 18:02:54.407 324 16419.68 223.36 51048.90 88888.00 2016-11-19 18:02:54.907 324 16419.68 223.31 51048.90 88888.00 2016-11-19 18:02:55.407 324 16419.65 223.30 51048.90 88888.00 2016-11-19 18:02:55.907 324 16419.59 223.27 51048.87 88888.00 2016-11-19 18:02:56.407 324 16419.55 223.35 51048.78 88888.00 2016-11-19 18:02:56.907 324 16419.56 223.42 51048.78 88888.00 2016-11-19 18:02:57.407 324 16419.58 223.40 51048.80 88888.00 2016-11-19 18:02:57.907 324 16419.58 223.38 51048.86 88888.00 2016-11-19 18:02:58.407 324 16419.52 223.41 51048.90 88888.00 2016-11-19 18:02:58.907 324 16419.52 223.41 51048.90 88888.00 2016-11-19 18:02:59.407 324 16419.55 223.45 51048.87 88888.00 2016-11-19 18:02:59.907 324 16419.55 223.41 51048.86 88888.00 2016-11-19 18:03:00.407 324 16419.50 223.39 51048.84 88888.00 2016-11-19 18:03:00.907 324 16419.50 223.39 51048.84 88888.00 2016-11-19 18:03:01.407 324 16419.46 223.34 51048.83 88888.00 2016-11-19 18:03:01.907 324 16419.39 223.30 51048.85 88888.00 2016-11-19 18:03:02.407 324 16419.35 223.31 51048.87 88888.00 2016-11-19 18:03:02.907 324 16419.39 223.32 51048.86 88888.00 2016-11-19 18:03:03.407 324 16419.43 223.29 51048.91 88888.00 2016-11-19 18:03:03.907 324 16419.40 223.32 51048.93 88888.00 2016-11-19 18:03:04.407 324 16419.34 223.32 51048.92 88888.00 2016-11-19 18:03:04.907 324 16419.32 223.32 51048.86 88888.00 2016-11-19 18:03:05.407 324 16419.35 223.34 51048.86 88888.00 2016-11-19 18:03:05.907 324 16419.39 223.32 51048.90 88888.00 2016-11-19 18:03:06.407 324 16419.42 223.29 51048.85 88888.00 2016-11-19 18:03:06.907 324 16419.38 223.31 51048.86 88888.00 2016-11-19 18:03:07.407 324 16419.35 223.30 51048.92 88888.00 2016-11-19 18:03:07.907 324 16419.34 223.34 51048.86 88888.00 2016-11-19 18:03:08.407 324 16419.32 223.38 51048.77 88888.00 2016-11-19 18:03:08.907 324 16419.28 223.34 51048.81 88888.00 2016-11-19 18:03:09.408 324 16419.24 223.35 51048.85 88888.00 2016-11-19 18:03:09.908 324 16419.25 223.32 51048.92 88888.00 2016-11-19 18:03:10.408 324 16419.30 223.33 51048.95 88888.00 2016-11-19 18:03:10.908 324 16419.31 223.26 51048.92 88888.00 2016-11-19 18:03:11.408 324 16419.23 223.29 51048.86 88888.00 2016-11-19 18:03:11.908 324 16419.22 223.31 51048.89 88888.00 2016-11-19 18:03:12.408 324 16419.22 223.33 51048.87 88888.00 2016-11-19 18:03:12.908 324 16419.20 223.27 51048.91 88888.00 2016-11-19 18:03:13.408 324 16419.23 223.24 51048.93 88888.00 2016-11-19 18:03:13.908 324 16419.28 223.22 51048.94 88888.00 2016-11-19 18:03:14.408 324 16419.22 223.22 51048.91 88888.00 2016-11-19 18:03:14.908 324 16419.22 223.22 51048.90 88888.00 2016-11-19 18:03:15.408 324 16419.23 223.30 51048.90 88888.00 2016-11-19 18:03:15.908 324 16419.22 223.30 51048.87 88888.00 2016-11-19 18:03:16.408 324 16419.23 223.27 51048.87 88888.00 2016-11-19 18:03:16.908 324 16419.23 223.26 51048.85 88888.00 2016-11-19 18:03:17.408 324 16419.19 223.26 51048.89 88888.00 2016-11-19 18:03:17.908 324 16419.21 223.30 51048.95 88888.00 2016-11-19 18:03:18.408 324 16419.19 223.34 51048.93 88888.00 2016-11-19 18:03:18.908 324 16419.17 223.36 51048.91 88888.00 2016-11-19 18:03:19.408 324 16419.19 223.30 51048.87 88888.00 2016-11-19 18:03:19.908 324 16419.15 223.26 51048.90 88888.00 2016-11-19 18:03:20.408 324 16419.12 223.30 51048.91 88888.00 2016-11-19 18:03:20.908 324 16419.15 223.25 51048.95 88888.00 2016-11-19 18:03:21.408 324 16419.13 223.23 51048.95 88888.00 2016-11-19 18:03:21.908 324 16419.10 223.22 51048.94 88888.00 2016-11-19 18:03:22.408 324 16419.13 223.27 51048.92 88888.00 2016-11-19 18:03:22.908 324 16419.13 223.29 51048.92 88888.00 2016-11-19 18:03:23.408 324 16419.13 223.23 51048.92 88888.00 2016-11-19 18:03:23.908 324 16419.08 223.24 51048.92 88888.00 2016-11-19 18:03:24.408 324 16419.15 223.27 51048.92 88888.00 2016-11-19 18:03:24.908 324 16419.17 223.30 51048.94 88888.00 2016-11-19 18:03:25.408 324 16419.20 223.31 51048.89 88888.00 2016-11-19 18:03:25.908 324 16419.20 223.25 51048.98 88888.00 2016-11-19 18:03:26.408 324 16419.16 223.26 51049.02 88888.00 2016-11-19 18:03:26.908 324 16419.17 223.25 51049.01 88888.00 2016-11-19 18:03:27.408 324 16419.21 223.22 51049.01 88888.00 2016-11-19 18:03:27.908 324 16419.17 223.24 51048.99 88888.00 2016-11-19 18:03:28.408 324 16419.16 223.18 51048.98 88888.00 2016-11-19 18:03:28.908 324 16419.15 223.17 51048.96 88888.00 2016-11-19 18:03:29.408 324 16419.15 223.24 51048.98 88888.00 2016-11-19 18:03:29.908 324 16419.15 223.26 51048.95 88888.00 2016-11-19 18:03:30.408 324 16419.12 223.32 51048.94 88888.00 2016-11-19 18:03:30.908 324 16419.12 223.29 51048.93 88888.00 2016-11-19 18:03:31.408 324 16419.17 223.24 51048.92 88888.00 2016-11-19 18:03:31.908 324 16419.22 223.21 51048.94 88888.00 2016-11-19 18:03:32.408 324 16419.26 223.23 51049.00 88888.00 2016-11-19 18:03:32.908 324 16419.24 223.23 51048.96 88888.00 2016-11-19 18:03:33.408 324 16419.24 223.29 51048.94 88888.00 2016-11-19 18:03:33.908 324 16419.24 223.21 51048.95 88888.00 2016-11-19 18:03:34.408 324 16419.25 223.16 51048.92 88888.00 2016-11-19 18:03:34.908 324 16419.25 223.16 51048.94 88888.00 2016-11-19 18:03:35.408 324 16419.28 223.09 51048.98 88888.00 2016-11-19 18:03:35.908 324 16419.26 223.06 51048.94 88888.00 2016-11-19 18:03:36.408 324 16419.23 223.08 51048.91 88888.00 2016-11-19 18:03:36.908 324 16419.26 223.01 51048.94 88888.00 2016-11-19 18:03:37.408 324 16419.30 223.07 51048.93 88888.00 2016-11-19 18:03:37.908 324 16419.31 223.15 51048.89 88888.00 2016-11-19 18:03:38.408 324 16419.30 223.17 51048.87 88888.00 2016-11-19 18:03:38.908 324 16419.29 223.15 51048.84 88888.00 2016-11-19 18:03:39.409 324 16419.28 223.16 51048.87 88888.00 2016-11-19 18:03:39.909 324 16419.26 223.08 51048.91 88888.00 2016-11-19 18:03:40.409 324 16419.32 223.08 51048.94 88888.00 2016-11-19 18:03:40.909 324 16419.37 223.09 51048.93 88888.00 2016-11-19 18:03:41.409 324 16419.38 223.08 51048.92 88888.00 2016-11-19 18:03:41.909 324 16419.39 223.08 51048.94 88888.00 2016-11-19 18:03:42.409 324 16419.39 223.04 51048.94 88888.00 2016-11-19 18:03:42.909 324 16419.37 223.05 51048.94 88888.00 2016-11-19 18:03:43.409 324 16419.34 223.09 51049.00 88888.00 2016-11-19 18:03:43.909 324 16419.32 223.12 51049.01 88888.00 2016-11-19 18:03:44.409 324 16419.30 223.12 51048.98 88888.00 2016-11-19 18:03:44.909 324 16419.34 223.10 51049.02 88888.00 2016-11-19 18:03:45.409 324 16419.35 223.12 51049.04 88888.00 2016-11-19 18:03:45.909 324 16419.38 223.12 51048.99 88888.00 2016-11-19 18:03:46.409 324 16419.39 223.12 51048.98 88888.00 2016-11-19 18:03:46.909 324 16419.40 223.14 51049.04 88888.00 2016-11-19 18:03:47.409 324 16419.41 223.13 51049.04 88888.00 2016-11-19 18:03:47.909 324 16419.38 223.12 51049.01 88888.00 2016-11-19 18:03:48.409 324 16419.38 223.12 51048.96 88888.00 2016-11-19 18:03:48.909 324 16419.35 223.15 51048.95 88888.00 2016-11-19 18:03:49.409 324 16419.38 223.12 51049.00 88888.00 2016-11-19 18:03:49.909 324 16419.42 223.12 51049.02 88888.00 2016-11-19 18:03:50.409 324 16419.43 223.12 51048.99 88888.00 2016-11-19 18:03:50.909 324 16419.42 223.14 51049.02 88888.00 2016-11-19 18:03:51.409 324 16419.41 223.13 51049.04 88888.00 2016-11-19 18:03:51.909 324 16419.38 223.18 51049.06 88888.00 2016-11-19 18:03:52.409 324 16419.39 223.18 51049.04 88888.00 2016-11-19 18:03:52.909 324 16419.38 223.16 51048.99 88888.00 2016-11-19 18:03:53.409 324 16419.39 223.16 51048.98 88888.00 2016-11-19 18:03:53.909 324 16419.39 223.14 51048.99 88888.00 2016-11-19 18:03:54.409 324 16419.39 223.16 51049.01 88888.00 2016-11-19 18:03:54.909 324 16419.38 223.21 51049.04 88888.00 2016-11-19 18:03:55.409 324 16419.42 223.14 51049.06 88888.00 2016-11-19 18:03:55.909 324 16419.46 223.15 51049.05 88888.00 2016-11-19 18:03:56.409 324 16419.47 223.18 51049.01 88888.00 2016-11-19 18:03:56.909 324 16419.51 223.21 51049.03 88888.00 2016-11-19 18:03:57.409 324 16419.52 223.17 51049.09 88888.00 2016-11-19 18:03:57.909 324 16419.54 223.15 51049.10 88888.00 2016-11-19 18:03:58.409 324 16419.55 223.12 51049.09 88888.00 2016-11-19 18:03:58.909 324 16419.54 223.10 51049.04 88888.00 2016-11-19 18:03:59.409 324 16419.55 223.10 51049.03 88888.00 2016-11-19 18:03:59.909 324 16419.56 223.17 51049.01 88888.00 2016-11-19 18:04:00.409 324 16419.56 223.15 51049.05 88888.00 2016-11-19 18:04:00.909 324 16419.55 223.14 51049.09 88888.00 2016-11-19 18:04:01.409 324 16419.52 223.14 51049.03 88888.00 2016-11-19 18:04:01.909 324 16419.54 223.13 51048.98 88888.00 2016-11-19 18:04:02.409 324 16419.56 223.16 51048.98 88888.00 2016-11-19 18:04:02.909 324 16419.52 223.17 51049.00 88888.00 2016-11-19 18:04:03.409 324 16419.56 223.13 51049.00 88888.00 2016-11-19 18:04:03.909 324 16419.59 223.14 51049.01 88888.00 2016-11-19 18:04:04.409 324 16419.56 223.17 51049.03 88888.00 2016-11-19 18:04:04.909 324 16419.63 223.18 51049.04 88888.00 2016-11-19 18:04:05.409 324 16419.66 223.20 51048.98 88888.00 2016-11-19 18:04:05.909 324 16419.66 223.17 51048.94 88888.00 2016-11-19 18:04:06.409 324 16419.66 223.18 51048.96 88888.00 2016-11-19 18:04:06.909 324 16419.66 223.23 51048.95 88888.00 2016-11-19 18:04:07.409 324 16419.67 223.25 51048.93 88888.00 2016-11-19 18:04:07.909 324 16419.69 223.27 51048.93 88888.00 2016-11-19 18:04:08.409 324 16419.74 223.30 51048.96 88888.00 2016-11-19 18:04:08.909 324 16419.74 223.29 51048.99 88888.00 2016-11-19 18:04:09.410 324 16419.74 223.25 51048.99 88888.00 2016-11-19 18:04:09.910 324 16419.82 223.24 51049.01 88888.00 2016-11-19 18:04:10.410 324 16419.86 223.26 51048.98 88888.00 2016-11-19 18:04:10.910 324 16419.84 223.26 51048.93 88888.00 2016-11-19 18:04:11.410 324 16419.88 223.26 51048.93 88888.00 2016-11-19 18:04:11.910 324 16419.87 223.27 51048.98 88888.00 2016-11-19 18:04:12.410 324 16419.87 223.25 51049.03 88888.00 2016-11-19 18:04:12.910 324 16419.91 223.29 51049.02 88888.00 2016-11-19 18:04:13.410 324 16419.93 223.31 51049.03 88888.00 2016-11-19 18:04:13.910 324 16419.93 223.30 51049.03 88888.00 2016-11-19 18:04:14.410 324 16419.94 223.23 51049.03 88888.00 2016-11-19 18:04:14.910 324 16419.94 223.29 51049.02 88888.00 2016-11-19 18:04:15.410 324 16419.95 223.27 51049.02 88888.00 2016-11-19 18:04:15.910 324 16420.01 223.25 51048.99 88888.00 2016-11-19 18:04:16.410 324 16419.97 223.23 51049.01 88888.00 2016-11-19 18:04:16.910 324 16419.99 223.21 51049.01 88888.00 2016-11-19 18:04:17.410 324 16420.00 223.29 51049.03 88888.00 2016-11-19 18:04:17.910 324 16420.02 223.32 51049.05 88888.00 2016-11-19 18:04:18.410 324 16420.05 223.33 51049.04 88888.00 2016-11-19 18:04:18.910 324 16420.01 223.41 51049.05 88888.00 2016-11-19 18:04:19.410 324 16420.04 223.38 51049.06 88888.00 2016-11-19 18:04:19.910 324 16420.09 223.30 51049.09 88888.00 2016-11-19 18:04:20.410 324 16420.11 223.26 51049.09 88888.00 2016-11-19 18:04:20.910 324 16420.13 223.26 51049.06 88888.00 2016-11-19 18:04:21.410 324 16420.14 223.36 51049.02 88888.00 2016-11-19 18:04:21.910 324 16420.12 223.25 51049.04 88888.00 2016-11-19 18:04:22.410 324 16420.08 223.21 51049.04 88888.00 2016-11-19 18:04:22.910 324 16420.09 223.23 51049.05 88888.00 2016-11-19 18:04:23.410 324 16420.09 223.23 51049.06 88888.00 2016-11-19 18:04:23.910 324 16420.13 223.22 51049.03 88888.00 2016-11-19 18:04:24.410 324 16420.09 223.22 51049.06 88888.00 2016-11-19 18:04:24.910 324 16420.10 223.25 51049.04 88888.00 2016-11-19 18:04:25.410 324 16420.12 223.25 51048.99 88888.00 2016-11-19 18:04:25.910 324 16420.13 223.21 51049.01 88888.00 2016-11-19 18:04:26.410 324 16420.14 223.21 51049.03 88888.00 2016-11-19 18:04:26.910 324 16420.14 223.23 51049.10 88888.00 2016-11-19 18:04:27.410 324 16420.17 223.22 51049.09 88888.00 2016-11-19 18:04:27.910 324 16420.18 223.22 51049.05 88888.00 2016-11-19 18:04:28.410 324 16420.19 223.21 51049.03 88888.00 2016-11-19 18:04:28.910 324 16420.17 223.24 51048.98 88888.00 2016-11-19 18:04:29.410 324 16420.23 223.24 51048.92 88888.00 2016-11-19 18:04:29.910 324 16420.27 223.23 51048.94 88888.00 2016-11-19 18:04:30.410 324 16420.29 223.20 51049.01 88888.00 2016-11-19 18:04:30.910 324 16420.34 223.10 51049.01 88888.00 2016-11-19 18:04:31.410 324 16420.30 223.09 51048.94 88888.00 2016-11-19 18:04:31.910 324 16420.28 223.21 51048.93 88888.00 2016-11-19 18:04:32.410 324 16420.30 223.16 51049.02 88888.00 2016-11-19 18:04:32.910 324 16420.32 223.08 51049.04 88888.00 2016-11-19 18:04:33.410 324 16420.31 223.08 51049.05 88888.00 2016-11-19 18:04:33.910 324 16420.31 223.04 51049.02 88888.00 2016-11-19 18:04:34.410 324 16420.35 223.05 51049.10 88888.00 2016-11-19 18:04:34.910 324 16420.40 223.03 51049.06 88888.00 2016-11-19 18:04:35.410 324 16420.45 223.03 51049.05 88888.00 2016-11-19 18:04:35.910 324 16420.48 223.01 51049.06 88888.00 2016-11-19 18:04:36.410 324 16420.40 223.04 51049.02 88888.00 2016-11-19 18:04:36.910 324 16420.44 223.05 51049.02 88888.00 2016-11-19 18:04:37.410 324 16420.43 222.96 51048.99 88888.00 2016-11-19 18:04:37.910 324 16420.41 222.99 51048.93 88888.00 2016-11-19 18:04:38.410 324 16420.40 223.03 51049.01 88888.00 2016-11-19 18:04:38.910 324 16420.43 222.98 51049.09 88888.00 2016-11-19 18:04:39.411 324 16420.45 222.96 51049.08 88888.00 2016-11-19 18:04:39.911 324 16420.46 222.91 51049.04 88888.00 2016-11-19 18:04:40.411 324 16420.46 222.90 51049.09 88888.00 2016-11-19 18:04:40.911 324 16420.49 222.91 51049.05 88888.00 2016-11-19 18:04:41.411 324 16420.55 222.94 51049.10 88888.00 2016-11-19 18:04:41.911 324 16420.51 222.90 51049.12 88888.00 2016-11-19 18:04:42.411 324 16420.54 222.88 51049.11 88888.00 2016-11-19 18:04:42.911 324 16420.51 222.82 51049.10 88888.00 2016-11-19 18:04:43.411 324 16420.52 222.87 51049.10 88888.00 2016-11-19 18:04:43.911 324 16420.57 222.87 51049.14 88888.00 2016-11-19 18:04:44.411 324 16420.61 222.87 51049.13 88888.00 2016-11-19 18:04:44.911 324 16420.62 222.86 51049.12 88888.00 2016-11-19 18:04:45.411 324 16420.58 222.82 51049.10 88888.00 2016-11-19 18:04:45.911 324 16420.61 222.79 51049.04 88888.00 2016-11-19 18:04:46.411 324 16420.63 222.77 51049.05 88888.00 2016-11-19 18:04:46.911 324 16420.63 222.82 51049.05 88888.00 2016-11-19 18:04:47.411 324 16420.69 222.82 51049.05 88888.00 2016-11-19 18:04:47.911 324 16420.67 222.80 51049.05 88888.00 2016-11-19 18:04:48.411 324 16420.69 222.87 51049.08 88888.00 2016-11-19 18:04:48.911 324 16420.72 222.89 51049.12 88888.00 2016-11-19 18:04:49.411 324 16420.75 222.84 51049.12 88888.00 2016-11-19 18:04:49.911 324 16420.79 222.87 51049.09 88888.00 2016-11-19 18:04:50.411 324 16420.82 222.84 51049.09 88888.00 2016-11-19 18:04:50.911 324 16420.81 222.88 51049.14 88888.00 2016-11-19 18:04:51.411 324 16420.84 222.90 51049.17 88888.00 2016-11-19 18:04:51.911 324 16420.87 222.86 51049.13 88888.00 2016-11-19 18:04:52.411 324 16420.84 222.89 51049.08 88888.00 2016-11-19 18:04:52.911 324 16420.83 222.91 51049.14 88888.00 2016-11-19 18:04:53.411 324 16420.85 222.91 51049.13 88888.00 2016-11-19 18:04:53.911 324 16420.85 222.88 51049.11 88888.00 2016-11-19 18:04:54.411 324 16420.88 222.90 51049.11 88888.00 2016-11-19 18:04:54.911 324 16420.93 222.99 51049.10 88888.00 2016-11-19 18:04:55.411 324 16420.93 223.05 51049.13 88888.00 2016-11-19 18:04:55.911 324 16420.95 223.04 51049.12 88888.00 2016-11-19 18:04:56.411 324 16420.99 223.01 51049.12 88888.00 2016-11-19 18:04:56.911 324 16420.99 223.01 51049.10 88888.00 2016-11-19 18:04:57.411 324 16420.98 223.03 51049.10 88888.00 2016-11-19 18:04:57.911 324 16420.98 222.99 51049.10 88888.00 2016-11-19 18:04:58.411 324 16421.04 222.96 51049.11 88888.00 2016-11-19 18:04:58.911 324 16421.05 222.98 51049.12 88888.00 2016-11-19 18:04:59.411 324 16421.02 222.99 51049.18 88888.00 2016-11-19 18:04:59.911 324 16421.01 222.98 51049.19 88888.00 2016-11-19 18:05:00.411 324 16421.01 223.03 51049.18 88888.00 2016-11-19 18:05:00.911 324 16420.99 223.06 51049.19 88888.00 2016-11-19 18:05:01.411 324 16420.97 223.03 51049.17 88888.00 2016-11-19 18:05:01.911 324 16421.04 223.00 51049.15 88888.00 2016-11-19 18:05:02.411 324 16421.01 223.00 51049.15 88888.00 2016-11-19 18:05:02.911 324 16420.99 223.03 51049.18 88888.00 2016-11-19 18:05:03.411 324 16420.99 223.04 51049.24 88888.00 2016-11-19 18:05:03.911 324 16421.02 223.05 51049.28 88888.00 2016-11-19 18:05:04.411 324 16421.07 223.04 51049.23 88888.00 2016-11-19 18:05:04.911 324 16421.05 223.06 51049.19 88888.00 2016-11-19 18:05:05.411 324 16421.05 223.06 51049.19 88888.00 2016-11-19 18:05:05.911 324 16421.08 223.07 51049.21 88888.00 2016-11-19 18:05:06.411 324 16421.08 223.01 51049.20 88888.00 2016-11-19 18:05:06.911 324 16421.05 223.06 51049.20 88888.00 2016-11-19 18:05:07.411 324 16421.05 223.04 51049.22 88888.00 2016-11-19 18:05:07.911 324 16421.04 223.03 51049.24 88888.00 2016-11-19 18:05:08.411 324 16421.09 223.05 51049.24 88888.00 2016-11-19 18:05:08.911 324 16421.11 223.06 51049.27 88888.00 2016-11-19 18:05:09.412 324 16421.10 223.04 51049.27 88888.00 2016-11-19 18:05:09.912 324 16421.09 223.03 51049.26 88888.00 2016-11-19 18:05:10.412 324 16421.14 223.03 51049.27 88888.00 2016-11-19 18:05:10.912 324 16421.14 223.04 51049.28 88888.00 2016-11-19 18:05:11.412 324 16421.15 223.03 51049.28 88888.00 2016-11-19 18:05:11.912 324 16421.17 223.07 51049.28 88888.00 2016-11-19 18:05:12.412 324 16421.15 223.01 51049.27 88888.00 2016-11-19 18:05:12.912 324 16421.16 222.95 51049.29 88888.00 2016-11-19 18:05:13.412 324 16421.11 222.97 51049.29 88888.00 2016-11-19 18:05:13.912 324 16421.09 223.01 51049.28 88888.00 2016-11-19 18:05:14.412 324 16421.13 223.03 51049.28 88888.00 2016-11-19 18:05:14.912 324 16421.18 223.00 51049.32 88888.00 2016-11-19 18:05:15.412 324 16421.16 222.98 51049.32 88888.00 2016-11-19 18:05:15.912 324 16421.10 222.96 51049.31 88888.00 2016-11-19 18:05:16.412 324 16421.08 222.95 51049.33 88888.00 2016-11-19 18:05:16.912 324 16421.16 222.98 51049.33 88888.00 2016-11-19 18:05:17.412 324 16421.17 222.97 51049.37 88888.00 2016-11-19 18:05:17.912 324 16421.16 222.96 51049.37 88888.00 2016-11-19 18:05:18.412 324 16421.19 223.01 51049.35 88888.00 2016-11-19 18:05:18.912 324 16421.22 223.07 51049.32 88888.00 2016-11-19 18:05:19.412 324 16421.24 223.06 51049.31 88888.00 2016-11-19 18:05:19.912 324 16421.28 223.04 51049.37 88888.00 2016-11-19 18:05:20.412 324 16421.27 222.96 51049.37 88888.00 2016-11-19 18:05:20.912 324 16421.27 222.89 51049.35 88888.00 2016-11-19 18:05:21.412 324 16421.24 222.89 51049.33 88888.00 2016-11-19 18:05:21.912 324 16421.25 222.97 51049.32 88888.00 2016-11-19 18:05:22.412 324 16421.27 223.00 51049.27 88888.00 2016-11-19 18:05:22.912 324 16421.28 222.94 51049.28 88888.00 2016-11-19 18:05:23.412 324 16421.27 222.95 51049.31 88888.00 2016-11-19 18:05:23.912 324 16421.29 222.94 51049.37 88888.00 2016-11-19 18:05:24.412 324 16421.29 222.92 51049.38 88888.00 2016-11-19 18:05:24.912 324 16421.33 222.97 51049.33 88888.00 2016-11-19 18:05:25.412 324 16421.29 222.96 51049.33 88888.00 2016-11-19 18:05:25.912 324 16421.31 222.97 51049.37 88888.00 2016-11-19 18:05:26.412 324 16421.33 222.98 51049.36 88888.00 2016-11-19 18:05:26.912 324 16421.34 223.00 51049.36 88888.00 2016-11-19 18:05:27.412 324 16421.36 223.04 51049.32 88888.00 2016-11-19 18:05:27.912 324 16421.37 223.04 51049.28 88888.00 2016-11-19 18:05:28.412 324 16421.41 223.01 51049.35 88888.00 2016-11-19 18:05:28.912 324 16421.41 223.00 51049.32 88888.00 2016-11-19 18:05:29.412 324 16421.38 223.01 51049.29 88888.00 2016-11-19 18:05:29.912 324 16421.41 222.95 51049.27 88888.00 2016-11-19 18:05:30.412 324 16421.43 222.92 51049.40 88888.00 2016-11-19 18:05:30.912 324 16421.44 222.92 51049.44 88888.00 2016-11-19 18:05:31.412 324 16421.45 222.94 51049.41 88888.00 2016-11-19 18:05:31.912 324 16421.45 222.98 51049.46 88888.00 2016-11-19 18:05:32.412 324 16421.44 223.05 51049.47 88888.00 2016-11-19 18:05:32.912 324 16421.51 223.01 51049.42 88888.00 2016-11-19 18:05:33.412 324 16421.51 222.97 51049.33 88888.00 2016-11-19 18:05:33.912 324 16421.50 222.98 51049.24 88888.00 2016-11-19 18:05:34.412 324 16421.52 222.97 51049.30 88888.00 2016-11-19 18:05:34.912 324 16421.54 222.96 51049.32 88888.00 2016-11-19 18:05:35.412 324 16421.58 222.95 51049.33 88888.00 2016-11-19 18:05:35.912 324 16421.55 222.96 51049.33 88888.00 2016-11-19 18:05:36.412 324 16421.58 222.99 51049.37 88888.00 2016-11-19 18:05:36.912 324 16421.58 222.97 51049.39 88888.00 2016-11-19 18:05:37.412 324 16421.63 222.96 51049.45 88888.00 2016-11-19 18:05:37.912 324 16421.63 222.95 51049.44 88888.00 2016-11-19 18:05:38.412 324 16421.60 222.99 51049.41 88888.00 2016-11-19 18:05:38.912 324 16421.61 222.97 51049.40 88888.00 2016-11-19 18:05:39.413 324 16421.58 223.04 51049.44 88888.00 2016-11-19 18:05:39.913 324 16421.58 223.03 51049.40 88888.00 2016-11-19 18:05:40.413 324 16421.58 222.96 51049.37 88888.00 2016-11-19 18:05:40.913 324 16421.58 222.96 51049.36 88888.00 2016-11-19 18:05:41.413 324 16421.52 222.95 51049.35 88888.00 2016-11-19 18:05:41.913 324 16421.54 222.98 51049.39 88888.00 2016-11-19 18:05:42.413 324 16421.59 222.99 51049.46 88888.00 2016-11-19 18:05:42.913 324 16421.60 223.06 51049.47 88888.00 2016-11-19 18:05:43.413 324 16421.57 223.04 51049.42 88888.00 2016-11-19 18:05:43.913 324 16421.59 223.04 51049.42 88888.00 2016-11-19 18:05:44.413 324 16421.61 223.09 51049.45 88888.00 2016-11-19 18:05:44.913 324 16421.59 223.07 51049.46 88888.00 2016-11-19 18:05:45.413 324 16421.61 223.05 51049.41 88888.00 2016-11-19 18:05:45.913 324 16421.67 223.08 51049.37 88888.00 2016-11-19 18:05:46.413 324 16421.67 223.12 51049.38 88888.00 2016-11-19 18:05:46.913 324 16421.71 223.08 51049.36 88888.00 2016-11-19 18:05:47.413 324 16421.71 223.10 51049.39 88888.00 2016-11-19 18:05:47.913 324 16421.67 223.09 51049.41 88888.00 2016-11-19 18:05:48.413 324 16421.66 223.12 51049.40 88888.00 2016-11-19 18:05:48.913 324 16421.61 223.07 51049.41 88888.00 2016-11-19 18:05:49.413 324 16421.57 223.12 51049.44 88888.00 2016-11-19 18:05:49.913 324 16421.57 223.14 51049.41 88888.00 2016-11-19 18:05:50.413 324 16421.59 223.20 51049.37 88888.00 2016-11-19 18:05:50.913 324 16421.58 223.18 51049.33 88888.00 2016-11-19 18:05:51.413 324 16421.59 223.14 51049.37 88888.00 2016-11-19 18:05:51.913 324 16421.58 223.12 51049.38 88888.00 2016-11-19 18:05:52.413 324 16421.58 223.09 51049.44 88888.00 2016-11-19 18:05:52.913 324 16421.58 223.12 51049.42 88888.00 2016-11-19 18:05:53.413 324 16421.59 223.13 51049.42 88888.00 2016-11-19 18:05:53.913 324 16421.59 223.14 51049.37 88888.00 2016-11-19 18:05:54.413 324 16421.62 223.15 51049.35 88888.00 2016-11-19 18:05:54.913 324 16421.64 223.12 51049.36 88888.00 2016-11-19 18:05:55.413 324 16421.64 223.14 51049.33 88888.00 2016-11-19 18:05:55.913 324 16421.63 223.14 51049.35 88888.00 2016-11-19 18:05:56.413 324 16421.62 223.15 51049.37 88888.00 2016-11-19 18:05:56.913 324 16421.63 223.18 51049.38 88888.00 2016-11-19 18:05:57.413 324 16421.63 223.16 51049.44 88888.00 2016-11-19 18:05:57.913 324 16421.55 223.18 51049.40 88888.00 2016-11-19 18:05:58.413 324 16421.55 223.13 51049.32 88888.00 2016-11-19 18:05:58.913 324 16421.55 223.18 51049.32 88888.00 2016-11-19 18:05:59.413 324 16421.55 223.23 51049.31 88888.00 2016-11-19 18:05:59.913 324 16421.60 223.23 51049.31 88888.00 2016-11-19 18:06:00.413 324 16421.60 223.23 51049.38 88888.00 2016-11-19 18:06:00.913 324 16421.55 223.21 51049.42 88888.00 2016-11-19 18:06:01.413 324 16421.53 223.21 51049.41 88888.00 2016-11-19 18:06:01.913 324 16421.54 223.24 51049.44 88888.00 2016-11-19 18:06:02.413 324 16421.58 223.20 51049.37 88888.00 2016-11-19 18:06:02.913 324 16421.59 223.14 51049.38 88888.00 2016-11-19 18:06:03.413 324 16421.58 223.16 51049.44 88888.00 2016-11-19 18:06:03.913 324 16421.59 223.17 51049.42 88888.00 2016-11-19 18:06:04.413 324 16421.60 223.21 51049.39 88888.00 2016-11-19 18:06:04.913 324 16421.61 223.21 51049.36 88888.00 2016-11-19 18:06:05.413 324 16421.60 223.21 51049.33 88888.00 2016-11-19 18:06:05.913 324 16421.57 223.24 51049.35 88888.00 2016-11-19 18:06:06.413 324 16421.58 223.25 51049.35 88888.00 2016-11-19 18:06:06.913 324 16421.54 223.16 51049.37 88888.00 2016-11-19 18:06:07.413 324 16421.58 223.20 51049.40 88888.00 2016-11-19 18:06:07.913 324 16421.60 223.23 51049.39 88888.00 2016-11-19 18:06:08.404 324 16421.61 223.23 51049.36 88888.00 2016-11-19 18:06:08.904 324 16421.58 223.26 51049.28 88888.00 2016-11-19 18:06:09.404 324 16421.53 223.26 51049.31 88888.00 2016-11-19 18:06:09.904 324 16421.53 223.21 51049.29 88888.00 2016-11-19 18:06:10.404 324 16421.52 223.26 51049.30 88888.00 2016-11-19 18:06:10.904 324 16421.50 223.32 51049.35 88888.00 2016-11-19 18:06:11.404 324 16421.48 223.32 51049.36 88888.00 2016-11-19 18:06:11.904 324 16421.49 223.30 51049.31 88888.00 2016-11-19 18:06:12.404 324 16421.53 223.31 51049.23 88888.00 2016-11-19 18:06:12.904 324 16421.49 223.30 51049.26 88888.00 2016-11-19 18:06:13.404 324 16421.45 223.30 51049.28 88888.00 2016-11-19 18:06:13.904 324 16421.48 223.29 51049.27 88888.00 2016-11-19 18:06:14.404 324 16421.49 223.32 51049.28 88888.00 2016-11-19 18:06:14.904 324 16421.48 223.34 51049.28 88888.00 2016-11-19 18:06:15.404 324 16421.46 223.27 51049.27 88888.00 2016-11-19 18:06:15.904 324 16421.48 223.31 51049.31 88888.00 2016-11-19 18:06:16.404 324 16421.44 223.34 51049.33 88888.00 2016-11-19 18:06:16.904 324 16421.43 223.33 51049.36 88888.00 2016-11-19 18:06:17.404 324 16421.45 223.36 51049.37 88888.00 2016-11-19 18:06:17.904 324 16421.41 223.36 51049.42 88888.00 2016-11-19 18:06:18.404 324 16421.36 223.36 51049.42 88888.00 2016-11-19 18:06:18.904 324 16421.35 223.40 51049.40 88888.00 2016-11-19 18:06:19.404 324 16421.35 223.36 51049.39 88888.00 2016-11-19 18:06:19.904 324 16421.32 223.39 51049.44 88888.00 2016-11-19 18:06:20.404 324 16421.34 223.47 51049.46 88888.00 2016-11-19 18:06:20.904 324 16421.40 223.45 51049.40 88888.00 2016-11-19 18:06:21.404 324 16421.36 223.42 51049.36 88888.00 2016-11-19 18:06:21.904 324 16421.35 223.48 51049.38 88888.00 2016-11-19 18:06:22.404 324 16421.36 223.52 51049.37 88888.00 2016-11-19 18:06:22.904 324 16421.32 223.57 51049.33 88888.00 2016-11-19 18:06:23.404 324 16421.32 223.55 51049.33 88888.00 2016-11-19 18:06:23.904 324 16421.33 223.55 51049.32 88888.00 2016-11-19 18:06:24.404 324 16421.37 223.56 51049.37 88888.00 2016-11-19 18:06:24.904 324 16421.36 223.58 51049.36 88888.00 2016-11-19 18:06:25.404 324 16421.35 223.55 51049.36 88888.00 2016-11-19 18:06:25.904 324 16421.34 223.52 51049.33 88888.00 2016-11-19 18:06:26.404 324 16421.35 223.57 51049.38 88888.00 2016-11-19 18:06:26.904 324 16421.37 223.56 51049.38 88888.00 2016-11-19 18:06:27.404 324 16421.35 223.52 51049.35 88888.00 2016-11-19 18:06:27.904 324 16421.29 223.58 51049.32 88888.00 2016-11-19 18:06:28.404 324 16421.31 223.62 51049.31 88888.00 2016-11-19 18:06:28.904 324 16421.31 223.66 51049.31 88888.00 2016-11-19 18:06:29.404 324 16421.28 223.62 51049.37 88888.00 2016-11-19 18:06:29.904 324 16421.28 223.59 51049.36 88888.00 2016-11-19 18:06:30.404 324 16421.28 223.59 51049.32 88888.00 2016-11-19 18:06:30.904 324 16421.28 223.58 51049.32 88888.00 2016-11-19 18:06:31.404 324 16421.26 223.59 51049.35 88888.00 2016-11-19 18:06:31.904 324 16421.26 223.58 51049.39 88888.00 2016-11-19 18:06:32.404 324 16421.29 223.59 51049.45 88888.00 2016-11-19 18:06:32.904 324 16421.26 223.61 51049.48 88888.00 2016-11-19 18:06:33.404 324 16421.29 223.64 51049.40 88888.00 2016-11-19 18:06:33.904 324 16421.24 223.66 51049.32 88888.00 2016-11-19 18:06:34.404 324 16421.25 223.64 51049.31 88888.00 2016-11-19 18:06:34.904 324 16421.26 223.65 51049.31 88888.00 2016-11-19 18:06:35.404 324 16421.22 223.64 51049.32 88888.00 2016-11-19 18:06:35.904 324 16421.22 223.64 51049.33 88888.00 2016-11-19 18:06:36.404 324 16421.19 223.70 51049.27 88888.00 2016-11-19 18:06:36.904 324 16421.20 223.69 51049.31 88888.00 2016-11-19 18:06:37.404 324 16421.18 223.65 51049.35 88888.00 2016-11-19 18:06:37.904 324 16421.14 223.68 51049.38 88888.00 2016-11-19 18:06:38.405 324 16421.14 223.74 51049.36 88888.00 2016-11-19 18:06:38.905 324 16421.14 223.71 51049.37 88888.00 2016-11-19 18:06:39.405 324 16421.16 223.71 51049.36 88888.00 2016-11-19 18:06:39.905 324 16421.14 223.74 51049.39 88888.00 2016-11-19 18:06:40.405 324 16421.17 223.73 51049.40 88888.00 2016-11-19 18:06:40.905 324 16421.14 223.70 51049.41 88888.00 2016-11-19 18:06:41.405 324 16421.13 223.76 51049.38 88888.00 2016-11-19 18:06:41.905 324 16421.10 223.74 51049.36 88888.00 2016-11-19 18:06:42.405 324 16421.09 223.67 51049.33 88888.00 2016-11-19 18:06:42.905 324 16421.11 223.68 51049.30 88888.00 2016-11-19 18:06:43.405 324 16421.10 223.62 51049.33 88888.00 2016-11-19 18:06:43.905 324 16421.09 223.66 51049.33 88888.00 2016-11-19 18:06:44.405 324 16421.10 223.64 51049.32 88888.00 2016-11-19 18:06:44.905 324 16421.11 223.62 51049.35 88888.00 2016-11-19 18:06:45.405 324 16421.08 223.58 51049.37 88888.00 2016-11-19 18:06:45.905 324 16421.08 223.66 51049.39 88888.00 2016-11-19 18:06:46.405 324 16421.09 223.65 51049.40 88888.00 2016-11-19 18:06:46.905 324 16421.10 223.62 51049.44 88888.00 2016-11-19 18:06:47.405 324 16421.09 223.62 51049.44 88888.00 2016-11-19 18:06:47.905 324 16421.08 223.59 51049.41 88888.00 2016-11-19 18:06:48.405 324 16421.08 223.65 51049.41 88888.00 2016-11-19 18:06:48.905 324 16421.06 223.73 51049.41 88888.00 2016-11-19 18:06:49.405 324 16421.00 223.66 51049.41 88888.00 2016-11-19 18:06:49.905 324 16421.06 223.59 51049.40 88888.00 2016-11-19 18:06:50.405 324 16421.04 223.57 51049.39 88888.00 2016-11-19 18:06:50.905 324 16421.07 223.57 51049.36 88888.00 2016-11-19 18:06:51.405 324 16421.09 223.58 51049.42 88888.00 2016-11-19 18:06:51.905 324 16421.07 223.56 51049.46 88888.00 2016-11-19 18:06:52.405 324 16421.01 223.64 51049.48 88888.00 2016-11-19 18:06:52.905 324 16421.02 223.66 51049.40 88888.00 2016-11-19 18:06:53.405 324 16421.00 223.62 51049.40 88888.00 2016-11-19 18:06:53.905 324 16421.00 223.57 51049.38 88888.00 2016-11-19 18:06:54.405 324 16420.96 223.52 51049.40 88888.00 2016-11-19 18:06:54.905 324 16420.91 223.53 51049.44 88888.00 2016-11-19 18:06:55.405 324 16420.92 223.52 51049.41 88888.00 2016-11-19 18:06:55.905 324 16420.95 223.48 51049.46 88888.00 2016-11-19 18:06:56.405 324 16420.96 223.48 51049.42 88888.00 2016-11-19 18:06:56.905 324 16420.95 223.51 51049.45 88888.00 2016-11-19 18:06:57.405 324 16420.90 223.55 51049.40 88888.00 2016-11-19 18:06:57.905 324 16420.90 223.49 51049.39 88888.00 2016-11-19 18:06:58.405 324 16420.89 223.51 51049.37 88888.00 2016-11-19 18:06:58.905 324 16420.88 223.57 51049.39 88888.00 2016-11-19 18:06:59.405 324 16420.82 223.56 51049.46 88888.00 2016-11-19 18:06:59.905 324 16420.84 223.49 51049.45 88888.00 2016-11-19 18:07:00.405 324 16420.85 223.48 51049.44 88888.00 2016-11-19 18:07:00.905 324 16420.87 223.48 51049.41 88888.00 2016-11-19 18:07:01.405 324 16420.85 223.47 51049.50 88888.00 2016-11-19 18:07:01.905 324 16420.81 223.45 51049.49 88888.00 2016-11-19 18:07:02.405 324 16420.83 223.50 51049.44 88888.00 2016-11-19 18:07:02.905 324 16420.82 223.45 51049.45 88888.00 2016-11-19 18:07:03.405 324 16420.82 223.44 51049.47 88888.00 2016-11-19 18:07:03.905 324 16420.81 223.42 51049.44 88888.00 2016-11-19 18:07:04.405 324 16420.83 223.39 51049.44 88888.00 2016-11-19 18:07:04.905 324 16420.82 223.40 51049.51 88888.00 2016-11-19 18:07:05.405 324 16420.78 223.38 51049.49 88888.00 2016-11-19 18:07:05.905 324 16420.76 223.35 51049.46 88888.00 2016-11-19 18:07:06.405 324 16420.79 223.34 51049.40 88888.00 2016-11-19 18:07:06.905 324 16420.79 223.35 51049.30 88888.00 2016-11-19 18:07:07.405 324 16420.79 223.40 51049.32 88888.00 2016-11-19 18:07:07.905 324 16420.75 223.36 51049.38 88888.00 2016-11-19 18:07:08.406 324 16420.75 223.35 51049.35 88888.00 2016-11-19 18:07:08.906 324 16420.75 223.33 51049.39 88888.00 2016-11-19 18:07:09.406 324 16420.75 223.39 51049.40 88888.00 2016-11-19 18:07:09.906 324 16420.75 223.35 51049.33 88888.00 2016-11-19 18:07:10.406 324 16420.81 223.32 51049.31 88888.00 2016-11-19 18:07:10.906 324 16420.80 223.38 51049.35 88888.00 2016-11-19 18:07:11.406 324 16420.75 223.35 51049.33 88888.00 2016-11-19 18:07:11.906 324 16420.72 223.32 51049.36 88888.00 2016-11-19 18:07:12.406 324 16420.71 223.32 51049.35 88888.00 2016-11-19 18:07:12.906 324 16420.67 223.32 51049.33 88888.00 2016-11-19 18:07:13.406 324 16420.67 223.33 51049.37 88888.00 2016-11-19 18:07:13.906 324 16420.66 223.39 51049.33 88888.00 2016-11-19 18:07:14.406 324 16420.67 223.45 51049.30 88888.00 2016-11-19 18:07:14.906 324 16420.69 223.44 51049.31 88888.00 2016-11-19 18:07:15.406 324 16420.64 223.44 51049.35 88888.00 2016-11-19 18:07:15.906 324 16420.64 223.43 51049.38 88888.00 2016-11-19 18:07:16.406 324 16420.67 223.41 51049.36 88888.00 2016-11-19 18:07:16.906 324 16420.67 223.36 51049.32 88888.00 2016-11-19 18:07:17.406 324 16420.64 223.33 51049.39 88888.00 2016-11-19 18:07:17.906 324 16420.63 223.39 51049.46 88888.00 2016-11-19 18:07:18.406 324 16420.63 223.47 51049.47 88888.00 2016-11-19 18:07:18.906 324 16420.60 223.45 51049.44 88888.00 2016-11-19 18:07:19.406 324 16420.57 223.48 51049.46 88888.00 2016-11-19 18:07:19.906 324 16420.60 223.48 51049.44 88888.00 2016-11-19 18:07:20.406 324 16420.61 223.47 51049.40 88888.00 2016-11-19 18:07:20.906 324 16420.61 223.42 51049.39 88888.00 2016-11-19 18:07:21.406 324 16420.54 223.45 51049.40 88888.00 2016-11-19 18:07:21.906 324 16420.54 223.53 51049.42 88888.00 2016-11-19 18:07:22.406 324 16420.53 223.58 51049.46 88888.00 2016-11-19 18:07:22.906 324 16420.48 223.59 51049.49 88888.00 2016-11-19 18:07:23.406 324 16420.46 223.60 51049.46 88888.00 2016-11-19 18:07:23.906 324 16420.45 223.57 51049.49 88888.00 2016-11-19 18:07:24.406 324 16420.46 223.50 51049.46 88888.00 2016-11-19 18:07:24.906 324 16420.45 223.56 51049.45 88888.00 2016-11-19 18:07:25.406 324 16420.44 223.56 51049.45 88888.00 2016-11-19 18:07:25.906 324 16420.41 223.51 51049.41 88888.00 2016-11-19 18:07:26.406 324 16420.46 223.48 51049.40 88888.00 2016-11-19 18:07:26.906 324 16420.44 223.45 51049.42 88888.00 2016-11-19 18:07:27.406 324 16420.43 223.47 51049.46 88888.00 2016-11-19 18:07:27.906 324 16420.38 223.48 51049.40 88888.00 2016-11-19 18:07:28.406 324 16420.38 223.43 51049.40 88888.00 2016-11-19 18:07:28.906 324 16420.38 223.39 51049.41 88888.00 2016-11-19 18:07:29.406 324 16420.39 223.40 51049.39 88888.00 2016-11-19 18:07:29.906 324 16420.41 223.44 51049.38 88888.00 2016-11-19 18:07:30.406 324 16420.40 223.41 51049.38 88888.00 2016-11-19 18:07:30.906 324 16420.38 223.39 51049.47 88888.00 2016-11-19 18:07:31.406 324 16420.37 223.38 51049.42 88888.00 2016-11-19 18:07:31.906 324 16420.39 223.43 51049.37 88888.00 2016-11-19 18:07:32.406 324 16420.36 223.45 51049.37 88888.00 2016-11-19 18:07:32.906 324 16420.36 223.49 51049.41 88888.00 2016-11-19 18:07:33.406 324 16420.36 223.47 51049.37 88888.00 2016-11-19 18:07:33.906 324 16420.37 223.45 51049.36 88888.00 2016-11-19 18:07:34.406 324 16420.34 223.47 51049.37 88888.00 2016-11-19 18:07:34.906 324 16420.36 223.51 51049.44 88888.00 2016-11-19 18:07:35.406 324 16420.31 223.52 51049.47 88888.00 2016-11-19 18:07:35.906 324 16420.32 223.51 51049.52 88888.00 2016-11-19 18:07:36.406 324 16420.31 223.51 51049.45 88888.00 2016-11-19 18:07:36.906 324 16420.30 223.49 51049.46 88888.00 2016-11-19 18:07:37.406 324 16420.27 223.47 51049.44 88888.00 2016-11-19 18:07:37.906 324 16420.22 223.49 51049.45 88888.00 2016-11-19 18:07:38.407 324 16420.23 223.50 51049.48 88888.00 2016-11-19 18:07:38.907 324 16420.26 223.49 51049.51 88888.00 2016-11-19 18:07:39.407 324 16420.26 223.49 51049.50 88888.00 2016-11-19 18:07:39.907 324 16420.26 223.48 51049.49 88888.00 2016-11-19 18:07:40.407 324 16420.22 223.48 51049.51 88888.00 2016-11-19 18:07:40.907 324 16420.20 223.51 51049.47 88888.00 2016-11-19 18:07:41.407 324 16420.20 223.45 51049.44 88888.00 2016-11-19 18:07:41.907 324 16420.23 223.48 51049.40 88888.00 2016-11-19 18:07:42.407 324 16420.20 223.51 51049.42 88888.00 2016-11-19 18:07:42.907 324 16420.12 223.50 51049.41 88888.00 2016-11-19 18:07:43.407 324 16420.13 223.55 51049.40 88888.00 2016-11-19 18:07:43.907 324 16420.13 223.59 51049.41 88888.00 2016-11-19 18:07:44.407 324 16420.16 223.57 51049.38 88888.00 2016-11-19 18:07:44.907 324 16420.14 223.55 51049.44 88888.00 2016-11-19 18:07:45.407 324 16420.14 223.52 51049.44 88888.00 2016-11-19 18:07:45.907 324 16420.19 223.47 51049.41 88888.00 2016-11-19 18:07:46.407 324 16420.18 223.50 51049.40 88888.00 2016-11-19 18:07:46.907 324 16420.17 223.52 51049.41 88888.00 2016-11-19 18:07:47.407 324 16420.17 223.49 51049.42 88888.00 2016-11-19 18:07:47.907 324 16420.18 223.50 51049.44 88888.00 2016-11-19 18:07:48.407 324 16420.18 223.48 51049.48 88888.00 2016-11-19 18:07:48.907 324 16420.13 223.41 51049.50 88888.00 2016-11-19 18:07:49.407 324 16420.11 223.36 51049.50 88888.00 2016-11-19 18:07:49.907 324 16420.13 223.43 51049.45 88888.00 2016-11-19 18:07:50.407 324 16420.14 223.44 51049.45 88888.00 2016-11-19 18:07:50.907 324 16420.18 223.44 51049.47 88888.00 2016-11-19 18:07:51.407 324 16420.17 223.45 51049.48 88888.00 2016-11-19 18:07:51.907 324 16420.18 223.48 51049.42 88888.00 2016-11-19 18:07:52.407 324 16420.19 223.52 51049.37 88888.00 2016-11-19 18:07:52.907 324 16420.14 223.52 51049.37 88888.00 2016-11-19 18:07:53.407 324 16420.11 223.45 51049.38 88888.00 2016-11-19 18:07:53.907 324 16420.09 223.45 51049.39 88888.00 2016-11-19 18:07:54.407 324 16420.09 223.50 51049.42 88888.00 2016-11-19 18:07:54.907 324 16420.10 223.48 51049.44 88888.00 2016-11-19 18:07:55.407 324 16420.08 223.48 51049.39 88888.00 2016-11-19 18:07:55.907 324 16420.04 223.52 51049.39 88888.00 2016-11-19 18:07:56.407 324 16420.09 223.52 51049.46 88888.00 2016-11-19 18:07:56.907 324 16420.10 223.56 51049.45 88888.00 2016-11-19 18:07:57.407 324 16420.16 223.58 51049.47 88888.00 2016-11-19 18:07:57.907 324 16420.18 223.58 51049.45 88888.00 2016-11-19 18:07:58.407 324 16420.14 223.55 51049.38 88888.00 2016-11-19 18:07:58.907 324 16420.12 223.52 51049.44 88888.00 2016-11-19 18:07:59.407 324 16420.10 223.50 51049.48 88888.00 2016-11-19 18:07:59.907 324 16420.09 223.48 51049.49 88888.00 2016-11-19 18:08:00.407 324 16420.08 223.44 51049.47 88888.00 2016-11-19 18:08:00.907 324 16420.08 223.45 51049.42 88888.00 2016-11-19 18:08:01.407 324 16420.02 223.49 51049.40 88888.00 2016-11-19 18:08:01.907 324 16420.01 223.49 51049.42 88888.00 2016-11-19 18:08:02.407 324 16420.01 223.57 51049.40 88888.00 2016-11-19 18:08:02.907 324 16420.07 223.55 51049.41 88888.00 2016-11-19 18:08:03.407 324 16420.07 223.48 51049.44 88888.00 2016-11-19 18:08:03.907 324 16420.10 223.43 51049.47 88888.00 2016-11-19 18:08:04.407 324 16420.11 223.47 51049.46 88888.00 2016-11-19 18:08:04.907 324 16420.08 223.50 51049.42 88888.00 2016-11-19 18:08:05.407 324 16420.09 223.51 51049.44 88888.00 2016-11-19 18:08:05.907 324 16420.05 223.47 51049.44 88888.00 2016-11-19 18:08:06.407 324 16420.07 223.43 51049.44 88888.00 2016-11-19 18:08:06.907 324 16420.10 223.48 51049.42 88888.00 2016-11-19 18:08:07.407 324 16420.09 223.48 51049.45 88888.00 2016-11-19 18:08:07.907 324 16420.10 223.49 51049.45 88888.00 2016-11-19 18:08:08.407 324 16420.09 223.51 51049.48 88888.00 2016-11-19 18:08:08.907 324 16420.13 223.43 51049.40 88888.00 2016-11-19 18:08:09.407 324 16420.11 223.35 51049.42 88888.00 2016-11-19 18:08:09.907 324 16420.07 223.39 51049.39 88888.00 2016-11-19 18:08:10.407 324 16420.07 223.41 51049.40 88888.00 2016-11-19 18:08:10.907 324 16420.03 223.36 51049.41 88888.00 2016-11-19 18:08:11.407 324 16420.03 223.40 51049.39 88888.00 2016-11-19 18:08:11.907 324 16420.04 223.40 51049.37 88888.00 2016-11-19 18:08:12.407 324 16420.08 223.45 51049.39 88888.00 2016-11-19 18:08:12.907 324 16420.07 223.44 51049.39 88888.00 2016-11-19 18:08:13.408 324 16420.03 223.45 51049.35 88888.00 2016-11-19 18:08:13.908 324 16420.03 223.47 51049.30 88888.00 2016-11-19 18:08:14.408 324 16420.04 223.47 51049.30 88888.00 2016-11-19 18:08:14.908 324 16420.02 223.44 51049.36 88888.00 2016-11-19 18:08:15.408 324 16420.00 223.40 51049.37 88888.00 2016-11-19 18:08:15.908 324 16420.00 223.36 51049.31 88888.00 2016-11-19 18:08:16.408 324 16420.05 223.38 51049.37 88888.00 2016-11-19 18:08:16.908 324 16420.03 223.39 51049.37 88888.00 2016-11-19 18:08:17.408 324 16420.01 223.39 51049.33 88888.00 2016-11-19 18:08:17.908 324 16420.02 223.42 51049.32 88888.00 2016-11-19 18:08:18.408 324 16420.07 223.36 51049.35 88888.00 2016-11-19 18:08:18.908 324 16420.05 223.34 51049.37 88888.00 2016-11-19 18:08:19.408 324 16420.04 223.42 51049.37 88888.00 2016-11-19 18:08:19.908 324 16420.07 223.40 51049.32 88888.00 2016-11-19 18:08:20.408 324 16420.04 223.38 51049.37 88888.00 2016-11-19 18:08:20.908 324 16420.07 223.39 51049.41 88888.00 2016-11-19 18:08:21.408 324 16420.05 223.34 51049.44 88888.00 2016-11-19 18:08:21.908 324 16420.05 223.35 51049.38 88888.00 2016-11-19 18:08:22.408 324 16420.07 223.39 51049.30 88888.00 2016-11-19 18:08:22.908 324 16420.05 223.36 51049.31 88888.00 2016-11-19 18:08:23.408 324 16420.03 223.31 51049.31 88888.00 2016-11-19 18:08:23.908 324 16420.05 223.30 51049.37 88888.00 2016-11-19 18:08:24.408 324 16420.09 223.26 51049.44 88888.00 2016-11-19 18:08:24.908 324 16420.10 223.30 51049.47 88888.00 2016-11-19 18:08:25.408 324 16420.09 223.34 51049.42 88888.00 2016-11-19 18:08:25.908 324 16420.08 223.36 51049.38 88888.00 2016-11-19 18:08:26.408 324 16420.09 223.36 51049.40 88888.00 2016-11-19 18:08:26.908 324 16420.09 223.35 51049.48 88888.00 2016-11-19 18:08:27.408 324 16420.09 223.34 51049.46 88888.00 2016-11-19 18:08:27.908 324 16420.10 223.35 51049.45 88888.00 2016-11-19 18:08:28.408 324 16420.08 223.40 51049.45 88888.00 2016-11-19 18:08:28.908 324 16420.10 223.41 51049.41 88888.00 2016-11-19 18:08:29.408 324 16420.11 223.36 51049.39 88888.00 2016-11-19 18:08:29.908 324 16420.10 223.41 51049.39 88888.00 2016-11-19 18:08:30.408 324 16420.14 223.47 51049.39 88888.00 2016-11-19 18:08:30.908 324 16420.11 223.43 51049.38 88888.00 2016-11-19 18:08:31.408 324 16420.09 223.36 51049.41 88888.00 2016-11-19 18:08:31.908 324 16420.08 223.39 51049.41 88888.00 2016-11-19 18:08:32.408 324 16420.04 223.41 51049.32 88888.00 2016-11-19 18:08:32.908 324 16420.08 223.45 51049.31 88888.00 2016-11-19 18:08:33.408 324 16420.01 223.44 51049.29 88888.00 2016-11-19 18:08:33.908 324 16420.00 223.48 51049.30 88888.00 2016-11-19 18:08:34.408 324 16420.00 223.53 51049.31 88888.00 2016-11-19 18:08:34.908 324 16420.02 223.52 51049.27 88888.00 2016-11-19 18:08:35.408 324 16420.04 223.51 51049.26 88888.00 2016-11-19 18:08:35.908 324 16420.02 223.53 51049.31 88888.00 2016-11-19 18:08:36.408 324 16420.00 223.49 51049.32 88888.00 2016-11-19 18:08:36.908 324 16420.00 223.50 51049.31 88888.00 2016-11-19 18:08:37.408 324 16419.99 223.51 51049.33 88888.00 2016-11-19 18:08:37.908 324 16420.00 223.45 51049.32 88888.00 2016-11-19 18:08:38.408 324 16420.04 223.42 51049.32 88888.00 2016-11-19 18:08:38.908 324 16420.04 223.39 51049.31 88888.00 2016-11-19 18:08:39.408 324 16420.01 223.43 51049.29 88888.00 2016-11-19 18:08:39.908 324 16420.00 223.45 51049.29 88888.00 2016-11-19 18:08:40.408 324 16420.03 223.40 51049.26 88888.00 2016-11-19 18:08:40.908 324 16420.07 223.39 51049.20 88888.00 2016-11-19 18:08:41.408 324 16420.10 223.42 51049.27 88888.00 2016-11-19 18:08:41.908 324 16420.04 223.47 51049.30 88888.00 2016-11-19 18:08:42.408 324 16420.02 223.49 51049.28 88888.00 2016-11-19 18:08:42.908 324 16420.07 223.52 51049.33 88888.00 2016-11-19 18:08:43.409 324 16420.05 223.48 51049.33 88888.00 2016-11-19 18:08:43.909 324 16420.04 223.51 51049.31 88888.00 2016-11-19 18:08:44.409 324 16420.04 223.57 51049.28 88888.00 2016-11-19 18:08:44.909 324 16420.07 223.52 51049.28 88888.00 2016-11-19 18:08:45.409 324 16420.03 223.51 51049.31 88888.00 2016-11-19 18:08:45.909 324 16420.02 223.51 51049.38 88888.00 2016-11-19 18:08:46.409 324 16420.01 223.56 51049.40 88888.00 2016-11-19 18:08:46.909 324 16420.04 223.56 51049.40 88888.00 2016-11-19 18:08:47.409 324 16420.05 223.52 51049.36 88888.00 2016-11-19 18:08:47.909 324 16420.10 223.52 51049.30 88888.00 2016-11-19 18:08:48.409 324 16420.05 223.52 51049.33 88888.00 2016-11-19 18:08:48.909 324 16419.97 223.53 51049.38 88888.00 2016-11-19 18:08:49.409 324 16419.97 223.56 51049.38 88888.00 2016-11-19 18:08:49.909 324 16419.99 223.56 51049.37 88888.00 2016-11-19 18:08:50.409 324 16420.00 223.55 51049.33 88888.00 2016-11-19 18:08:50.909 324 16420.00 223.59 51049.36 88888.00 2016-11-19 18:08:51.409 324 16419.99 223.57 51049.32 88888.00 2016-11-19 18:08:51.909 324 16419.96 223.52 51049.35 88888.00 2016-11-19 18:08:52.409 324 16419.97 223.53 51049.36 88888.00 2016-11-19 18:08:52.909 324 16419.97 223.52 51049.39 88888.00 2016-11-19 18:08:53.409 324 16420.01 223.59 51049.41 88888.00 2016-11-19 18:08:53.909 324 16420.02 223.59 51049.38 88888.00 2016-11-19 18:08:54.409 324 16420.03 223.59 51049.37 88888.00 2016-11-19 18:08:54.909 324 16419.99 223.60 51049.38 88888.00 2016-11-19 18:08:55.409 324 16419.97 223.57 51049.36 88888.00 2016-11-19 18:08:55.909 324 16419.99 223.64 51049.38 88888.00 2016-11-19 18:08:56.409 324 16419.97 223.66 51049.39 88888.00 2016-11-19 18:08:56.909 324 16420.00 223.66 51049.35 88888.00 2016-11-19 18:08:57.409 324 16420.00 223.59 51049.29 88888.00 2016-11-19 18:08:57.909 324 16420.01 223.61 51049.29 88888.00 2016-11-19 18:08:58.409 324 16419.94 223.68 51049.30 88888.00 2016-11-19 18:08:58.909 324 16419.99 223.66 51049.32 88888.00 2016-11-19 18:08:59.409 324 16419.97 223.71 51049.38 88888.00 2016-11-19 18:08:59.909 324 16419.93 223.70 51049.44 88888.00 2016-11-19 18:09:00.409 324 16419.95 223.64 51049.46 88888.00 2016-11-19 18:09:00.909 324 16419.95 223.65 51049.39 88888.00 2016-11-19 18:09:01.409 324 16419.91 223.70 51049.37 88888.00 2016-11-19 18:09:01.909 324 16419.92 223.73 51049.44 88888.00 2016-11-19 18:09:02.409 324 16419.91 223.69 51049.40 88888.00 2016-11-19 18:09:02.909 324 16419.93 223.64 51049.40 88888.00 2016-11-19 18:09:03.409 324 16419.93 223.58 51049.42 88888.00 2016-11-19 18:09:03.909 324 16419.93 223.60 51049.41 88888.00 2016-11-19 18:09:04.409 324 16419.90 223.66 51049.41 88888.00 2016-11-19 18:09:04.909 324 16419.91 223.67 51049.37 88888.00 2016-11-19 18:09:05.409 324 16419.91 223.64 51049.32 88888.00 2016-11-19 18:09:05.909 324 16419.86 223.65 51049.28 88888.00 2016-11-19 18:09:06.409 324 16419.85 223.64 51049.29 88888.00 2016-11-19 18:09:06.909 324 16419.87 223.60 51049.28 88888.00 2016-11-19 18:09:07.409 324 16419.88 223.62 51049.32 88888.00 2016-11-19 18:09:07.909 324 16419.83 223.64 51049.30 88888.00 2016-11-19 18:09:08.409 324 16419.81 223.64 51049.32 88888.00 2016-11-19 18:09:08.909 324 16419.85 223.65 51049.31 88888.00 2016-11-19 18:09:09.409 324 16419.86 223.64 51049.36 88888.00 2016-11-19 18:09:09.909 324 16419.86 223.65 51049.36 88888.00 2016-11-19 18:09:10.409 324 16419.84 223.69 51049.37 88888.00 2016-11-19 18:09:10.909 324 16419.84 223.69 51049.37 88888.00 2016-11-19 18:09:11.409 324 16419.81 223.73 51049.41 88888.00 2016-11-19 18:09:11.909 324 16419.81 223.70 51049.37 88888.00 2016-11-19 18:09:12.409 324 16419.77 223.70 51049.35 88888.00 2016-11-19 18:09:12.909 324 16419.81 223.70 51049.35 88888.00 2016-11-19 18:09:13.410 324 16419.79 223.67 51049.36 88888.00 2016-11-19 18:09:13.910 324 16419.81 223.69 51049.32 88888.00 2016-11-19 18:09:14.410 324 16419.83 223.70 51049.30 88888.00 2016-11-19 18:09:14.910 324 16419.85 223.70 51049.33 88888.00 2016-11-19 18:09:15.410 324 16419.79 223.69 51049.40 88888.00 2016-11-19 18:09:15.910 324 16419.73 223.77 51049.46 88888.00 2016-11-19 18:09:16.410 324 16419.69 223.82 51049.42 88888.00 2016-11-19 18:09:16.910 324 16419.74 223.77 51049.33 88888.00 2016-11-19 18:09:17.410 324 16419.77 223.75 51049.30 88888.00 2016-11-19 18:09:17.910 324 16419.73 223.78 51049.32 88888.00 2016-11-19 18:09:18.410 324 16419.72 223.77 51049.30 88888.00 2016-11-19 18:09:18.910 324 16419.68 223.74 51049.29 88888.00 2016-11-19 18:09:19.410 324 16419.66 223.76 51049.31 88888.00 2016-11-19 18:09:19.910 324 16419.66 223.73 51049.39 88888.00 2016-11-19 18:09:20.410 324 16419.69 223.76 51049.46 88888.00 2016-11-19 18:09:20.910 324 16419.66 223.76 51049.45 88888.00 2016-11-19 18:09:21.410 324 16419.67 223.75 51049.38 88888.00 2016-11-19 18:09:21.910 324 16419.69 223.71 51049.38 88888.00 2016-11-19 18:09:22.410 324 16419.73 223.74 51049.33 88888.00 2016-11-19 18:09:22.910 324 16419.74 223.81 51049.36 88888.00 2016-11-19 18:09:23.410 324 16419.68 223.85 51049.39 88888.00 2016-11-19 18:09:23.910 324 16419.70 223.85 51049.44 88888.00 2016-11-19 18:09:24.410 324 16419.68 223.88 51049.40 88888.00 2016-11-19 18:09:24.910 324 16419.70 223.88 51049.39 88888.00 2016-11-19 18:09:25.410 324 16419.70 223.88 51049.40 88888.00 2016-11-19 18:09:25.910 324 16419.69 223.87 51049.37 88888.00 2016-11-19 18:09:26.410 324 16419.68 223.85 51049.35 88888.00 2016-11-19 18:09:26.910 324 16419.67 223.86 51049.35 88888.00 2016-11-19 18:09:27.410 324 16419.72 223.90 51049.33 88888.00 2016-11-19 18:09:27.910 324 16419.73 223.88 51049.37 88888.00 2016-11-19 18:09:28.410 324 16419.69 223.86 51049.36 88888.00 2016-11-19 18:09:28.910 324 16419.73 223.88 51049.36 88888.00 2016-11-19 18:09:29.410 324 16419.73 223.92 51049.41 88888.00 2016-11-19 18:09:29.910 324 16419.78 223.99 51049.42 88888.00 2016-11-19 18:09:30.410 324 16419.81 224.02 51049.46 88888.00 2016-11-19 18:09:30.910 324 16419.84 223.97 51049.46 88888.00 2016-11-19 18:09:31.410 324 16419.78 223.96 51049.39 88888.00 2016-11-19 18:09:31.910 324 16419.77 223.99 51049.41 88888.00 2016-11-19 18:09:32.410 324 16419.75 223.96 51049.46 88888.00 2016-11-19 18:09:32.910 324 16419.70 223.92 51049.39 88888.00 2016-11-19 18:09:33.410 324 16419.70 223.92 51049.37 88888.00 2016-11-19 18:09:33.910 324 16419.72 223.96 51049.41 88888.00 2016-11-19 18:09:34.410 324 16419.73 223.92 51049.46 88888.00 2016-11-19 18:09:34.910 324 16419.68 223.99 51049.45 88888.00 2016-11-19 18:09:35.410 324 16419.68 224.01 51049.44 88888.00 2016-11-19 18:09:35.910 324 16419.72 224.02 51049.42 88888.00 2016-11-19 18:09:36.410 324 16419.68 224.00 51049.44 88888.00 2016-11-19 18:09:36.910 324 16419.66 223.97 51049.44 88888.00 2016-11-19 18:09:37.410 324 16419.68 224.01 51049.37 88888.00 2016-11-19 18:09:37.910 324 16419.69 224.02 51049.35 88888.00 2016-11-19 18:09:38.410 324 16419.70 224.02 51049.42 88888.00 2016-11-19 18:09:38.910 324 16419.69 223.97 51049.48 88888.00 2016-11-19 18:09:39.410 324 16419.72 223.97 51049.44 88888.00 2016-11-19 18:09:39.910 324 16419.67 223.94 51049.42 88888.00 2016-11-19 18:09:40.410 324 16419.67 223.95 51049.37 88888.00 2016-11-19 18:09:40.910 324 16419.68 223.97 51049.37 88888.00 2016-11-19 18:09:41.410 324 16419.67 224.02 51049.40 88888.00 2016-11-19 18:09:41.910 324 16419.63 224.00 51049.42 88888.00 2016-11-19 18:09:42.410 324 16419.63 223.95 51049.41 88888.00 2016-11-19 18:09:42.910 324 16419.60 223.99 51049.42 88888.00 2016-11-19 18:09:43.411 324 16419.58 224.03 51049.39 88888.00 2016-11-19 18:09:43.911 324 16419.61 224.04 51049.40 88888.00 2016-11-19 18:09:44.411 324 16419.60 223.96 51049.49 88888.00 2016-11-19 18:09:44.911 324 16419.58 223.95 51049.52 88888.00 2016-11-19 18:09:45.411 324 16419.59 223.97 51049.48 88888.00 2016-11-19 18:09:45.911 324 16419.58 224.02 51049.48 88888.00 2016-11-19 18:09:46.411 324 16419.56 223.96 51049.44 88888.00 2016-11-19 18:09:46.911 324 16419.59 223.96 51049.42 88888.00 2016-11-19 18:09:47.411 324 16419.58 224.00 51049.42 88888.00 2016-11-19 18:09:47.911 324 16419.60 224.01 51049.46 88888.00 2016-11-19 18:09:48.411 324 16419.60 223.97 51049.48 88888.00 2016-11-19 18:09:48.911 324 16419.61 224.02 51049.44 88888.00 2016-11-19 18:09:49.411 324 16419.63 224.07 51049.39 88888.00 2016-11-19 18:09:49.911 324 16419.64 224.09 51049.46 88888.00 2016-11-19 18:09:50.411 324 16419.64 224.07 51049.47 88888.00 2016-11-19 18:09:50.911 324 16419.66 224.07 51049.48 88888.00 2016-11-19 18:09:51.411 324 16419.64 224.04 51049.49 88888.00 2016-11-19 18:09:51.911 324 16419.66 224.02 51049.47 88888.00 2016-11-19 18:09:52.411 324 16419.66 224.01 51049.46 88888.00 2016-11-19 18:09:52.911 324 16419.65 223.99 51049.42 88888.00 2016-11-19 18:09:53.411 324 16419.61 224.01 51049.44 88888.00 2016-11-19 18:09:53.911 324 16419.57 224.03 51049.42 88888.00 2016-11-19 18:09:54.411 324 16419.57 224.08 51049.41 88888.00 2016-11-19 18:09:54.911 324 16419.57 224.08 51049.39 88888.00 2016-11-19 18:09:55.411 324 16419.57 224.08 51049.41 88888.00 2016-11-19 18:09:55.911 324 16419.58 224.07 51049.44 88888.00 2016-11-19 18:09:56.411 324 16419.60 224.05 51049.46 88888.00 2016-11-19 18:09:56.911 324 16419.60 224.09 51049.42 88888.00 2016-11-19 18:09:57.411 324 16419.56 224.10 51049.45 88888.00 2016-11-19 18:09:57.911 324 16419.54 224.16 51049.44 88888.00 2016-11-19 18:09:58.411 324 16419.56 224.14 51049.39 88888.00 2016-11-19 18:09:58.911 324 16419.59 224.16 51049.41 88888.00 2016-11-19 18:09:59.411 324 16419.58 224.13 51049.44 88888.00 2016-11-19 18:09:59.911 324 16419.57 224.16 51049.42 88888.00 2016-11-19 18:10:00.411 324 16419.59 224.17 51049.44 88888.00 2016-11-19 18:10:00.911 324 16419.57 224.16 51049.41 88888.00 2016-11-19 18:10:01.411 324 16419.57 224.19 51049.48 88888.00 2016-11-19 18:10:01.911 324 16419.56 224.21 51049.56 88888.00 2016-11-19 18:10:02.411 324 16419.57 224.26 51049.48 88888.00 2016-11-19 18:10:02.911 324 16419.54 224.26 51049.48 88888.00 2016-11-19 18:10:03.411 324 16419.55 224.29 51049.44 88888.00 2016-11-19 18:10:03.911 324 16419.55 224.32 51049.36 88888.00 2016-11-19 18:10:04.411 324 16419.52 224.30 51049.32 88888.00 2016-11-19 18:10:04.911 324 16419.54 224.32 51049.31 88888.00 2016-11-19 18:10:05.411 324 16419.57 224.29 51049.35 88888.00 2016-11-19 18:10:05.911 324 16419.52 224.23 51049.36 88888.00 2016-11-19 18:10:06.411 324 16419.54 224.25 51049.36 88888.00 2016-11-19 18:10:06.911 324 16419.50 224.31 51049.38 88888.00 2016-11-19 18:10:07.411 324 16419.50 224.35 51049.36 88888.00 2016-11-19 18:10:07.911 324 16419.49 224.38 51049.35 88888.00 2016-11-19 18:10:08.411 324 16419.48 224.36 51049.36 88888.00 2016-11-19 18:10:08.911 324 16419.50 224.34 51049.37 88888.00 2016-11-19 18:10:09.411 324 16419.51 224.30 51049.38 88888.00 2016-11-19 18:10:09.911 324 16419.49 224.35 51049.38 88888.00 2016-11-19 18:10:10.411 324 16419.43 224.38 51049.42 88888.00 2016-11-19 18:10:10.911 324 16419.42 224.35 51049.40 88888.00 2016-11-19 18:10:11.411 324 16419.44 224.40 51049.42 88888.00 2016-11-19 18:10:11.911 324 16419.44 224.45 51049.42 88888.00 2016-11-19 18:10:12.411 324 16419.43 224.39 51049.37 88888.00 2016-11-19 18:10:12.911 324 16419.42 224.35 51049.35 88888.00 2016-11-19 18:10:13.412 324 16419.48 224.36 51049.32 88888.00 2016-11-19 18:10:13.912 324 16419.42 224.36 51049.31 88888.00 2016-11-19 18:10:14.412 324 16419.44 224.37 51049.30 88888.00 2016-11-19 18:10:14.912 324 16419.47 224.39 51049.33 88888.00 2016-11-19 18:10:15.412 324 16419.39 224.39 51049.38 88888.00 2016-11-19 18:10:15.912 324 16419.41 224.44 51049.39 88888.00 2016-11-19 18:10:16.412 324 16419.42 224.45 51049.36 88888.00 2016-11-19 18:10:16.912 324 16419.40 224.47 51049.33 88888.00 2016-11-19 18:10:17.412 324 16419.35 224.43 51049.33 88888.00 2016-11-19 18:10:17.912 324 16419.35 224.42 51049.36 88888.00 2016-11-19 18:10:18.412 324 16419.38 224.45 51049.33 88888.00 2016-11-19 18:10:18.912 324 16419.38 224.47 51049.31 88888.00 2016-11-19 18:10:19.412 324 16419.34 224.56 51049.30 88888.00 2016-11-19 18:10:19.912 324 16419.33 224.56 51049.33 88888.00 2016-11-19 18:10:20.412 324 16419.33 224.56 51049.32 88888.00 2016-11-19 18:10:20.912 324 16419.24 224.53 51049.31 88888.00 2016-11-19 18:10:21.412 324 16419.23 224.53 51049.37 88888.00 2016-11-19 18:10:21.912 324 16419.22 224.58 51049.33 88888.00 2016-11-19 18:10:22.412 324 16419.30 224.54 51049.30 88888.00 2016-11-19 18:10:22.912 324 16419.26 224.58 51049.29 88888.00 2016-11-19 18:10:23.412 324 16419.24 224.60 51049.31 88888.00 2016-11-19 18:10:23.912 324 16419.28 224.56 51049.33 88888.00 2016-11-19 18:10:24.412 324 16419.29 224.56 51049.36 88888.00 2016-11-19 18:10:24.912 324 16419.28 224.63 51049.32 88888.00 2016-11-19 18:10:25.412 324 16419.29 224.63 51049.32 88888.00 2016-11-19 18:10:25.912 324 16419.30 224.62 51049.33 88888.00 2016-11-19 18:10:26.412 324 16419.26 224.69 51049.32 88888.00 2016-11-19 18:10:26.912 324 16419.29 224.65 51049.27 88888.00 2016-11-19 18:10:27.412 324 16419.26 224.62 51049.24 88888.00 2016-11-19 18:10:27.912 324 16419.29 224.62 51049.30 88888.00 2016-11-19 18:10:28.412 324 16419.28 224.64 51049.37 88888.00 2016-11-19 18:10:28.912 324 16419.28 224.73 51049.42 88888.00 2016-11-19 18:10:29.412 324 16419.25 224.71 51049.45 88888.00 2016-11-19 18:10:29.912 324 16419.24 224.69 51049.44 88888.00 2016-11-19 18:10:30.412 324 16419.22 224.69 51049.42 88888.00 2016-11-19 18:10:30.912 324 16419.21 224.66 51049.44 88888.00 2016-11-19 18:10:31.412 324 16419.24 224.70 51049.41 88888.00 2016-11-19 18:10:31.912 324 16419.24 224.69 51049.36 88888.00 2016-11-19 18:10:32.412 324 16419.21 224.65 51049.32 88888.00 2016-11-19 18:10:32.912 324 16419.20 224.65 51049.33 88888.00 2016-11-19 18:10:33.412 324 16419.17 224.69 51049.35 88888.00 2016-11-19 18:10:33.912 324 16419.17 224.72 51049.41 88888.00 2016-11-19 18:10:34.412 324 16419.20 224.84 51049.37 88888.00 2016-11-19 18:10:34.912 324 16419.22 224.81 51049.29 88888.00 2016-11-19 18:10:35.412 324 16419.22 224.77 51049.28 88888.00 2016-11-19 18:10:35.912 324 16419.21 224.73 51049.32 88888.00 2016-11-19 18:10:36.412 324 16419.21 224.74 51049.30 88888.00 2016-11-19 18:10:36.912 324 16419.19 224.79 51049.31 88888.00 2016-11-19 18:10:37.412 324 16419.17 224.77 51049.33 88888.00 2016-11-19 18:10:37.912 324 16419.19 224.81 51049.31 88888.00 2016-11-19 18:10:38.412 324 16419.15 224.79 51049.28 88888.00 2016-11-19 18:10:38.912 324 16419.11 224.80 51049.37 88888.00 2016-11-19 18:10:39.412 324 16419.05 224.86 51049.35 88888.00 2016-11-19 18:10:39.912 324 16419.07 224.90 51049.33 88888.00 2016-11-19 18:10:40.412 324 16419.08 224.89 51049.36 88888.00 2016-11-19 18:10:40.912 324 16419.06 224.91 51049.42 88888.00 2016-11-19 18:10:41.412 324 16419.04 224.95 51049.38 88888.00 2016-11-19 18:10:41.912 324 16419.05 224.91 51049.28 88888.00 2016-11-19 18:10:42.412 324 16419.08 224.91 51049.28 88888.00 2016-11-19 18:10:42.912 324 16419.10 224.97 51049.28 88888.00 2016-11-19 18:10:43.412 324 16419.05 224.94 51049.28 88888.00 2016-11-19 18:10:43.912 324 16419.06 224.88 51049.26 88888.00 2016-11-19 18:10:44.412 324 16419.00 224.95 51049.28 88888.00 2016-11-19 18:10:44.912 324 16419.00 225.01 51049.36 88888.00 2016-11-19 18:10:45.412 324 16419.05 225.01 51049.28 88888.00 2016-11-19 18:10:45.912 324 16419.03 224.96 51049.23 88888.00 2016-11-19 18:10:46.412 324 16419.00 224.97 51049.26 88888.00 2016-11-19 18:10:46.912 324 16418.98 224.96 51049.29 88888.00 2016-11-19 18:10:47.412 324 16418.91 224.95 51049.31 88888.00 2016-11-19 18:10:47.912 324 16418.82 224.99 51049.32 88888.00 2016-11-19 18:10:48.413 324 16418.82 225.01 51049.31 88888.00 2016-11-19 18:10:48.913 324 16418.85 225.01 51049.32 88888.00 2016-11-19 18:10:49.413 324 16418.82 225.01 51049.41 88888.00 2016-11-19 18:10:49.913 324 16418.81 224.99 51049.44 88888.00 2016-11-19 18:10:50.413 324 16418.80 225.03 51049.42 88888.00 2016-11-19 18:10:50.913 324 16418.85 225.00 51049.42 88888.00 2016-11-19 18:10:51.413 324 16418.85 224.98 51049.38 88888.00 2016-11-19 18:10:51.913 324 16418.87 224.96 51049.40 88888.00 2016-11-19 18:10:52.413 324 16418.82 224.95 51049.45 88888.00 2016-11-19 18:10:52.913 324 16418.82 224.96 51049.44 88888.00 2016-11-19 18:10:53.413 324 16418.85 224.97 51049.38 88888.00 2016-11-19 18:10:53.913 324 16418.81 224.95 51049.40 88888.00 2016-11-19 18:10:54.413 324 16418.80 224.98 51049.42 88888.00 2016-11-19 18:10:54.913 324 16418.78 225.01 51049.39 88888.00 2016-11-19 18:10:55.413 324 16418.72 225.00 51049.37 88888.00 2016-11-19 18:10:55.913 324 16418.73 225.05 51049.31 88888.00 2016-11-19 18:10:56.413 324 16418.71 225.03 51049.38 88888.00 2016-11-19 18:10:56.913 324 16418.70 225.01 51049.42 88888.00 2016-11-19 18:10:57.413 324 16418.69 224.97 51049.41 88888.00 2016-11-19 18:10:57.913 324 16418.73 224.96 51049.37 88888.00 2016-11-19 18:10:58.413 324 16418.75 224.95 51049.32 88888.00 2016-11-19 18:10:58.913 324 16418.69 224.99 51049.35 88888.00 2016-11-19 18:10:59.413 324 16418.68 225.00 51049.40 88888.00 2016-11-19 18:10:59.913 324 16418.71 225.04 51049.40 88888.00 2016-11-19 18:11:00.413 324 16418.70 225.07 51049.35 88888.00 2016-11-19 18:11:00.913 324 16418.67 225.09 51049.38 88888.00 2016-11-19 18:11:01.413 324 16418.66 225.04 51049.37 88888.00 2016-11-19 18:11:01.913 324 16418.69 225.01 51049.36 88888.00 2016-11-19 18:11:02.413 324 16418.66 225.01 51049.37 88888.00 2016-11-19 18:11:02.913 324 16418.62 225.04 51049.45 88888.00 2016-11-19 18:11:03.413 324 16418.61 225.06 51049.51 88888.00 2016-11-19 18:11:03.913 324 16418.55 225.05 51049.46 88888.00 2016-11-19 18:11:04.413 324 16418.55 225.03 51049.45 88888.00 2016-11-19 18:11:04.913 324 16418.59 224.99 51049.41 88888.00 2016-11-19 18:11:05.413 324 16418.59 225.00 51049.41 88888.00 2016-11-19 18:11:05.913 324 16418.58 224.99 51049.41 88888.00 2016-11-19 18:11:06.413 324 16418.53 224.98 51049.37 88888.00 2016-11-19 18:11:06.913 324 16418.52 224.95 51049.42 88888.00 2016-11-19 18:11:07.413 324 16418.54 224.98 51049.40 88888.00 2016-11-19 18:11:07.913 324 16418.52 225.01 51049.35 88888.00 2016-11-19 18:11:08.413 324 16418.47 225.05 51049.31 88888.00 2016-11-19 18:11:08.913 324 16418.43 225.07 51049.36 88888.00 2016-11-19 18:11:09.413 324 16418.40 225.04 51049.35 88888.00 2016-11-19 18:11:09.913 324 16418.42 224.99 51049.33 88888.00 2016-11-19 18:11:10.413 324 16418.37 225.06 51049.32 88888.00 2016-11-19 18:11:10.913 324 16418.34 225.05 51049.35 88888.00 2016-11-19 18:11:11.413 324 16418.28 225.08 51049.35 88888.00 2016-11-19 18:11:11.913 324 16418.28 225.08 51049.35 88888.00 2016-11-19 18:11:12.413 324 16418.29 225.08 51049.30 88888.00 2016-11-19 18:11:12.913 324 16418.27 225.07 51049.27 88888.00 2016-11-19 18:11:13.413 324 16418.28 225.08 51049.29 88888.00 2016-11-19 18:11:13.913 324 16418.29 225.01 51049.28 88888.00 2016-11-19 18:11:14.413 324 16418.32 225.00 51049.28 88888.00 2016-11-19 18:11:14.913 324 16418.28 225.04 51049.29 88888.00 2016-11-19 18:11:15.404 324 16418.24 225.10 51049.29 88888.00 2016-11-19 18:11:15.904 324 16418.23 225.17 51049.28 88888.00 2016-11-19 18:11:16.404 324 16418.25 225.12 51049.20 88888.00 2016-11-19 18:11:16.904 324 16418.24 225.09 51049.21 88888.00 2016-11-19 18:11:17.404 324 16418.22 225.10 51049.22 88888.00 2016-11-19 18:11:17.904 324 16418.20 225.10 51049.24 88888.00 2016-11-19 18:11:18.404 324 16418.19 225.15 51049.30 88888.00 2016-11-19 18:11:18.904 324 16418.15 225.15 51049.29 88888.00 2016-11-19 18:11:19.404 324 16418.08 225.13 51049.28 88888.00 2016-11-19 18:11:19.904 324 16418.08 225.09 51049.37 88888.00 2016-11-19 18:11:20.404 324 16418.11 225.08 51049.37 88888.00 2016-11-19 18:11:20.904 324 16418.11 225.13 51049.38 88888.00 2016-11-19 18:11:21.404 324 16418.10 225.17 51049.42 88888.00 2016-11-19 18:11:21.904 324 16418.11 225.19 51049.44 88888.00 2016-11-19 18:11:22.404 324 16418.07 225.21 51049.44 88888.00 2016-11-19 18:11:22.904 324 16418.01 225.21 51049.41 88888.00 2016-11-19 18:11:23.404 324 16418.02 225.24 51049.37 88888.00 2016-11-19 18:11:23.904 324 16418.08 225.24 51049.31 88888.00 2016-11-19 18:11:24.404 324 16418.07 225.25 51049.38 88888.00 2016-11-19 18:11:24.904 324 16418.05 225.23 51049.40 88888.00 2016-11-19 18:11:25.404 324 16418.05 225.25 51049.36 88888.00 2016-11-19 18:11:25.904 324 16418.10 225.27 51049.39 88888.00 2016-11-19 18:11:26.404 324 16418.09 225.23 51049.40 88888.00 2016-11-19 18:11:26.904 324 16418.02 225.19 51049.44 88888.00 2016-11-19 18:11:27.404 324 16418.02 225.25 51049.41 88888.00 2016-11-19 18:11:27.904 324 16418.03 225.31 51049.37 88888.00 2016-11-19 18:11:28.404 324 16418.07 225.31 51049.42 88888.00 2016-11-19 18:11:28.904 324 16418.08 225.27 51049.38 88888.00 2016-11-19 18:11:29.404 324 16418.06 225.32 51049.33 88888.00 2016-11-19 18:11:29.904 324 16418.09 225.34 51049.37 88888.00 2016-11-19 18:11:30.404 324 16418.10 225.35 51049.39 88888.00 2016-11-19 18:11:30.904 324 16418.12 225.36 51049.32 88888.00 2016-11-19 18:11:31.404 324 16418.12 225.34 51049.36 88888.00 2016-11-19 18:11:31.904 324 16418.15 225.33 51049.38 88888.00 2016-11-19 18:11:32.404 324 16418.16 225.34 51049.39 88888.00 2016-11-19 18:11:32.904 324 16418.12 225.32 51049.37 88888.00 2016-11-19 18:11:33.404 324 16418.12 225.32 51049.33 88888.00 2016-11-19 18:11:33.904 324 16418.12 225.32 51049.32 88888.00 2016-11-19 18:11:34.404 324 16418.12 225.32 51049.35 88888.00 2016-11-19 18:11:34.904 324 16418.15 225.30 51049.32 88888.00 2016-11-19 18:11:35.404 324 16418.11 225.25 51049.30 88888.00 2016-11-19 18:11:35.904 324 16418.16 225.25 51049.24 88888.00 2016-11-19 18:11:36.404 324 16418.14 225.29 51049.23 88888.00 2016-11-19 18:11:36.904 324 16418.17 225.36 51049.22 88888.00 2016-11-19 18:11:37.404 324 16418.16 225.29 51049.27 88888.00 2016-11-19 18:11:37.904 324 16418.12 225.30 51049.32 88888.00 2016-11-19 18:11:38.404 324 16418.14 225.32 51049.36 88888.00 2016-11-19 18:11:38.904 324 16418.14 225.36 51049.35 88888.00 2016-11-19 18:11:39.404 324 16418.09 225.35 51049.35 88888.00 2016-11-19 18:11:39.904 324 16418.08 225.32 51049.32 88888.00 2016-11-19 18:11:40.404 324 16418.10 225.32 51049.24 88888.00 2016-11-19 18:11:40.904 324 16418.11 225.34 51049.22 88888.00 2016-11-19 18:11:41.404 324 16418.11 225.32 51049.22 88888.00 2016-11-19 18:11:41.904 324 16418.11 225.27 51049.23 88888.00 2016-11-19 18:11:42.404 324 16418.14 225.24 51049.22 88888.00 2016-11-19 18:11:42.904 324 16418.11 225.26 51049.22 88888.00 2016-11-19 18:11:43.404 324 16418.11 225.27 51049.27 88888.00 2016-11-19 18:11:43.904 324 16418.14 225.34 51049.32 88888.00 2016-11-19 18:11:44.404 324 16418.16 225.33 51049.32 88888.00 2016-11-19 18:11:44.904 324 16418.12 225.31 51049.32 88888.00 2016-11-19 18:11:45.405 324 16418.14 225.32 51049.31 88888.00 2016-11-19 18:11:45.905 324 16418.16 225.32 51049.35 88888.00 2016-11-19 18:11:46.405 324 16418.18 225.27 51049.40 88888.00 2016-11-19 18:11:46.905 324 16418.16 225.27 51049.40 88888.00 2016-11-19 18:11:47.405 324 16418.22 225.29 51049.39 88888.00 2016-11-19 18:11:47.905 324 16418.28 225.31 51049.38 88888.00 2016-11-19 18:11:48.405 324 16418.23 225.29 51049.39 88888.00 2016-11-19 18:11:48.905 324 16418.15 225.24 51049.38 88888.00 2016-11-19 18:11:49.405 324 16418.14 225.22 51049.33 88888.00 2016-11-19 18:11:49.905 324 16418.16 225.23 51049.30 88888.00 2016-11-19 18:11:50.405 324 16418.24 225.26 51049.27 88888.00 2016-11-19 18:11:50.905 324 16418.23 225.29 51049.27 88888.00 2016-11-19 18:11:51.405 324 16418.16 225.22 51049.27 88888.00 2016-11-19 18:11:51.905 324 16418.18 225.26 51049.26 88888.00 2016-11-19 18:11:52.405 324 16418.18 225.33 51049.21 88888.00 2016-11-19 18:11:52.905 324 16418.20 225.32 51049.21 88888.00 2016-11-19 18:11:53.405 324 16418.23 225.33 51049.27 88888.00 2016-11-19 18:11:53.905 324 16418.23 225.33 51049.28 88888.00 2016-11-19 18:11:54.405 324 16418.19 225.35 51049.26 88888.00 2016-11-19 18:11:54.905 324 16418.24 225.33 51049.28 88888.00 2016-11-19 18:11:55.405 324 16418.22 225.35 51049.28 88888.00 2016-11-19 18:11:55.905 324 16418.26 225.38 51049.23 88888.00 2016-11-19 18:11:56.405 324 16418.23 225.35 51049.23 88888.00 2016-11-19 18:11:56.905 324 16418.19 225.40 51049.18 88888.00 2016-11-19 18:11:57.405 324 16418.19 225.40 51049.19 88888.00 2016-11-19 18:11:57.905 324 16418.25 225.45 51049.21 88888.00 2016-11-19 18:11:58.405 324 16418.27 225.50 51049.23 88888.00 2016-11-19 18:11:58.905 324 16418.27 225.48 51049.21 88888.00 2016-11-19 18:11:59.405 324 16418.27 225.43 51049.22 88888.00 2016-11-19 18:11:59.905 324 16418.28 225.42 51049.22 88888.00 2016-11-19 18:12:00.405 324 16418.27 225.47 51049.17 88888.00 2016-11-19 18:12:00.905 324 16418.24 225.44 51049.09 88888.00 2016-11-19 18:12:01.405 324 16418.22 225.42 51049.10 88888.00 2016-11-19 18:12:01.905 324 16418.25 225.47 51049.13 88888.00 2016-11-19 18:12:02.405 324 16418.32 225.49 51049.14 88888.00 2016-11-19 18:12:02.905 324 16418.29 225.52 51049.13 88888.00 2016-11-19 18:12:03.405 324 16418.28 225.50 51049.14 88888.00 2016-11-19 18:12:03.905 324 16418.35 225.49 51049.19 88888.00 2016-11-19 18:12:04.405 324 16418.37 225.50 51049.14 88888.00 2016-11-19 18:12:04.905 324 16418.36 225.52 51049.12 88888.00 2016-11-19 18:12:05.405 324 16418.35 225.48 51049.10 88888.00 2016-11-19 18:12:05.905 324 16418.35 225.44 51049.10 88888.00 2016-11-19 18:12:06.405 324 16418.37 225.43 51049.11 88888.00 2016-11-19 18:12:06.905 324 16418.37 225.43 51049.14 88888.00 2016-11-19 18:12:07.405 324 16418.41 225.48 51049.11 88888.00 2016-11-19 18:12:07.905 324 16418.42 225.53 51049.06 88888.00 2016-11-19 18:12:08.405 324 16418.45 225.51 51049.11 88888.00 2016-11-19 18:12:08.905 324 16418.49 225.53 51049.12 88888.00 2016-11-19 18:12:09.405 324 16418.50 225.53 51049.12 88888.00 2016-11-19 18:12:09.905 324 16418.49 225.51 51049.08 88888.00 2016-11-19 18:12:10.405 324 16418.50 225.53 51049.06 88888.00 2016-11-19 18:12:10.905 324 16418.51 225.55 51049.09 88888.00 2016-11-19 18:12:11.405 324 16418.50 225.53 51049.17 88888.00 2016-11-19 18:12:11.905 324 16418.53 225.50 51049.12 88888.00 2016-11-19 18:12:12.405 324 16418.58 225.51 51049.10 88888.00 2016-11-19 18:12:12.905 324 16418.59 225.50 51049.15 88888.00 2016-11-19 18:12:13.405 324 16418.55 225.51 51049.13 88888.00 2016-11-19 18:12:13.905 324 16418.56 225.53 51049.12 88888.00 2016-11-19 18:12:14.405 324 16418.56 225.52 51049.14 88888.00 2016-11-19 18:12:14.905 324 16418.60 225.55 51049.12 88888.00 2016-11-19 18:12:15.406 324 16418.58 225.56 51049.10 88888.00 2016-11-19 18:12:15.906 324 16418.60 225.56 51049.13 88888.00 2016-11-19 18:12:16.406 324 16418.58 225.55 51049.19 88888.00 2016-11-19 18:12:16.906 324 16418.61 225.58 51049.20 88888.00 2016-11-19 18:12:17.406 324 16418.64 225.59 51049.21 88888.00 2016-11-19 18:12:17.906 324 16418.67 225.58 51049.20 88888.00 2016-11-19 18:12:18.406 324 16418.71 225.56 51049.19 88888.00 2016-11-19 18:12:18.906 324 16418.73 225.57 51049.17 88888.00 2016-11-19 18:12:19.406 324 16418.72 225.56 51049.13 88888.00 2016-11-19 18:12:19.906 324 16418.71 225.60 51049.10 88888.00 2016-11-19 18:12:20.406 324 16418.71 225.68 51049.10 88888.00 2016-11-19 18:12:20.906 324 16418.73 225.64 51049.10 88888.00 2016-11-19 18:12:21.406 324 16418.69 225.61 51049.14 88888.00 2016-11-19 18:12:21.906 324 16418.70 225.59 51049.15 88888.00 2016-11-19 18:12:22.406 324 16418.72 225.58 51049.13 88888.00 2016-11-19 18:12:22.906 324 16418.72 225.58 51049.09 88888.00 2016-11-19 18:12:23.406 324 16418.78 225.55 51049.08 88888.00 2016-11-19 18:12:23.906 324 16418.85 225.57 51049.10 88888.00 2016-11-19 18:12:24.406 324 16418.82 225.57 51049.17 88888.00 2016-11-19 18:12:24.906 324 16418.81 225.60 51049.22 88888.00 2016-11-19 18:12:25.406 324 16418.80 225.58 51049.20 88888.00 2016-11-19 18:12:25.906 324 16418.80 225.59 51049.18 88888.00 2016-11-19 18:12:26.406 324 16418.82 225.58 51049.15 88888.00 2016-11-19 18:12:26.906 324 16418.89 225.55 51049.17 88888.00 2016-11-19 18:12:27.406 324 16418.89 225.58 51049.21 88888.00 2016-11-19 18:12:27.906 324 16418.91 225.60 51049.19 88888.00 2016-11-19 18:12:28.406 324 16418.93 225.56 51049.14 88888.00 2016-11-19 18:12:28.906 324 16418.91 225.56 51049.14 88888.00 2016-11-19 18:12:29.406 324 16418.99 225.56 51049.09 88888.00 2016-11-19 18:12:29.906 324 16419.00 225.56 51049.10 88888.00 2016-11-19 18:12:30.406 324 16419.00 225.55 51049.12 88888.00 2016-11-19 18:12:30.906 324 16419.02 225.57 51049.14 88888.00 2016-11-19 18:12:31.406 324 16419.05 225.56 51049.17 88888.00 2016-11-19 18:12:31.906 324 16419.07 225.52 51049.13 88888.00 2016-11-19 18:12:32.406 324 16419.02 225.49 51049.08 88888.00 2016-11-19 18:12:32.906 324 16419.03 225.45 51049.05 88888.00 2016-11-19 18:12:33.406 324 16419.06 225.43 51049.08 88888.00 2016-11-19 18:12:33.906 324 16419.05 225.40 51049.12 88888.00 2016-11-19 18:12:34.406 324 16419.06 225.39 51049.11 88888.00 2016-11-19 18:12:34.906 324 16419.10 225.40 51049.10 88888.00 2016-11-19 18:12:35.406 324 16419.16 225.40 51049.13 88888.00 2016-11-19 18:12:35.906 324 16419.17 225.44 51049.15 88888.00 2016-11-19 18:12:36.406 324 16419.16 225.52 51049.12 88888.00 2016-11-19 18:12:36.906 324 16419.20 225.45 51049.09 88888.00 2016-11-19 18:12:37.406 324 16419.20 225.42 51049.11 88888.00 2016-11-19 18:12:37.906 324 16419.19 225.44 51049.14 88888.00 2016-11-19 18:12:38.406 324 16419.21 225.44 51049.13 88888.00 2016-11-19 18:12:38.906 324 16419.24 225.44 51049.13 88888.00 2016-11-19 18:12:39.406 324 16419.29 225.38 51049.11 88888.00 2016-11-19 18:12:39.906 324 16419.30 225.41 51049.12 88888.00 2016-11-19 18:12:40.406 324 16419.29 225.42 51049.18 88888.00 2016-11-19 18:12:40.906 324 16419.28 225.41 51049.19 88888.00 2016-11-19 18:12:41.406 324 16419.31 225.36 51049.18 88888.00 2016-11-19 18:12:41.906 324 16419.31 225.32 51049.12 88888.00 2016-11-19 18:12:42.406 324 16419.34 225.31 51049.10 88888.00 2016-11-19 18:12:42.906 324 16419.35 225.31 51049.11 88888.00 2016-11-19 18:12:43.406 324 16419.32 225.31 51049.11 88888.00 2016-11-19 18:12:43.906 324 16419.33 225.36 51049.04 88888.00 2016-11-19 18:12:44.406 324 16419.32 225.34 51049.02 88888.00 2016-11-19 18:12:44.906 324 16419.35 225.39 51049.03 88888.00 2016-11-19 18:12:45.407 324 16419.35 225.33 51049.05 88888.00 2016-11-19 18:12:45.907 324 16419.34 225.34 51049.15 88888.00 2016-11-19 18:12:46.407 324 16419.39 225.33 51049.11 88888.00 2016-11-19 18:12:46.907 324 16419.40 225.29 51049.03 88888.00 2016-11-19 18:12:47.407 324 16419.40 225.31 51049.01 88888.00 2016-11-19 18:12:47.907 324 16419.42 225.33 51049.08 88888.00 2016-11-19 18:12:48.407 324 16419.43 225.31 51049.08 88888.00 2016-11-19 18:12:48.907 324 16419.44 225.24 51049.10 88888.00 2016-11-19 18:12:49.407 324 16419.48 225.22 51049.15 88888.00 2016-11-19 18:12:49.907 324 16419.48 225.24 51049.15 88888.00 2016-11-19 18:12:50.407 324 16419.51 225.19 51049.12 88888.00 2016-11-19 18:12:50.907 324 16419.56 225.17 51049.14 88888.00 2016-11-19 18:12:51.407 324 16419.59 225.24 51049.17 88888.00 2016-11-19 18:12:51.907 324 16419.63 225.30 51049.17 88888.00 2016-11-19 18:12:52.407 324 16419.61 225.30 51049.13 88888.00 2016-11-19 18:12:52.907 324 16419.58 225.26 51049.08 88888.00 2016-11-19 18:12:53.407 324 16419.57 225.23 51049.05 88888.00 2016-11-19 18:12:53.907 324 16419.59 225.22 51049.08 88888.00 2016-11-19 18:12:54.407 324 16419.63 225.24 51049.09 88888.00 2016-11-19 18:12:54.907 324 16419.65 225.25 51049.06 88888.00 2016-11-19 18:12:55.407 324 16419.68 225.23 51049.04 88888.00 2016-11-19 18:12:55.907 324 16419.69 225.23 51049.08 88888.00 2016-11-19 18:12:56.407 324 16419.69 225.26 51049.09 88888.00 2016-11-19 18:12:56.907 324 16419.76 225.27 51049.03 88888.00 2016-11-19 18:12:57.407 324 16419.75 225.26 51049.08 88888.00 2016-11-19 18:12:57.907 324 16419.73 225.23 51049.05 88888.00 2016-11-19 18:12:58.407 324 16419.73 225.27 51049.04 88888.00 2016-11-19 18:12:58.907 324 16419.70 225.26 51049.00 88888.00 2016-11-19 18:12:59.407 324 16419.73 225.21 51048.98 88888.00 2016-11-19 18:12:59.907 324 16419.75 225.19 51049.01 88888.00 2016-11-19 18:13:00.407 324 16419.76 225.18 51049.04 88888.00 2016-11-19 18:13:00.907 324 16419.77 225.24 51049.08 88888.00 2016-11-19 18:13:01.407 324 16419.78 225.27 51049.11 88888.00 2016-11-19 18:13:01.907 324 16419.77 225.27 51049.06 88888.00 2016-11-19 18:13:02.407 324 16419.81 225.31 51049.06 88888.00 2016-11-19 18:13:02.907 324 16419.82 225.26 51049.14 88888.00 2016-11-19 18:13:03.407 324 16419.78 225.21 51049.18 88888.00 2016-11-19 18:13:03.907 324 16419.83 225.23 51049.19 88888.00 2016-11-19 18:13:04.407 324 16419.86 225.26 51049.15 88888.00 2016-11-19 18:13:04.907 324 16419.86 225.25 51049.15 88888.00 2016-11-19 18:13:05.407 324 16419.84 225.21 51049.18 88888.00 2016-11-19 18:13:05.907 324 16419.83 225.22 51049.17 88888.00 2016-11-19 18:13:06.407 324 16419.83 225.22 51049.17 88888.00 2016-11-19 18:13:06.907 324 16419.82 225.18 51049.17 88888.00 2016-11-19 18:13:07.407 324 16419.84 225.16 51049.13 88888.00 2016-11-19 18:13:07.907 324 16419.86 225.22 51049.13 88888.00 2016-11-19 18:13:08.407 324 16419.86 225.29 51049.13 88888.00 2016-11-19 18:13:08.907 324 16419.88 225.38 51049.13 88888.00 2016-11-19 18:13:09.407 324 16419.86 225.34 51049.12 88888.00 2016-11-19 18:13:09.907 324 16419.88 225.29 51049.14 88888.00 2016-11-19 18:13:10.407 324 16419.93 225.31 51049.15 88888.00 2016-11-19 18:13:10.907 324 16419.99 225.29 51049.17 88888.00 2016-11-19 18:13:11.407 324 16420.04 225.23 51049.20 88888.00 2016-11-19 18:13:11.907 324 16420.03 225.18 51049.19 88888.00 2016-11-19 18:13:12.407 324 16419.97 225.24 51049.24 88888.00 2016-11-19 18:13:12.907 324 16419.94 225.30 51049.29 88888.00 2016-11-19 18:13:13.407 324 16419.90 225.25 51049.28 88888.00 2016-11-19 18:13:13.907 324 16419.85 225.29 51049.21 88888.00 2016-11-19 18:13:14.407 324 16419.87 225.30 51049.17 88888.00 2016-11-19 18:13:14.907 324 16419.93 225.34 51049.19 88888.00 2016-11-19 18:13:15.408 324 16419.90 225.35 51049.13 88888.00 2016-11-19 18:13:15.908 324 16419.86 225.30 51049.13 88888.00 2016-11-19 18:13:16.408 324 16419.87 225.25 51049.18 88888.00 2016-11-19 18:13:16.908 324 16419.87 225.27 51049.17 88888.00 2016-11-19 18:13:17.408 324 16419.86 225.30 51049.15 88888.00 2016-11-19 18:13:17.908 324 16419.83 225.27 51049.23 88888.00 2016-11-19 18:13:18.408 324 16419.77 225.29 51049.31 88888.00 2016-11-19 18:13:18.908 324 16419.81 225.29 51049.31 88888.00 2016-11-19 18:13:19.408 324 16419.84 225.23 51049.31 88888.00 2016-11-19 18:13:19.908 324 16419.82 225.27 51049.35 88888.00 2016-11-19 18:13:20.408 324 16419.82 225.25 51049.33 88888.00 2016-11-19 18:13:20.908 324 16419.81 225.26 51049.30 88888.00 2016-11-19 18:13:21.408 324 16419.82 225.26 51049.28 88888.00 2016-11-19 18:13:21.908 324 16419.81 225.24 51049.28 88888.00 2016-11-19 18:13:22.408 324 16419.82 225.25 51049.29 88888.00 2016-11-19 18:13:22.908 324 16419.85 225.21 51049.23 88888.00 2016-11-19 18:13:23.408 324 16419.84 225.17 51049.23 88888.00 2016-11-19 18:13:23.908 324 16419.83 225.22 51049.28 88888.00 2016-11-19 18:13:24.408 324 16419.81 225.21 51049.31 88888.00 2016-11-19 18:13:24.908 324 16419.83 225.16 51049.27 88888.00 2016-11-19 18:13:25.408 324 16419.85 225.12 51049.28 88888.00 2016-11-19 18:13:25.908 324 16419.83 225.09 51049.26 88888.00 2016-11-19 18:13:26.408 324 16419.84 225.13 51049.20 88888.00 2016-11-19 18:13:26.908 324 16419.83 225.10 51049.20 88888.00 2016-11-19 18:13:27.408 324 16419.82 225.10 51049.29 88888.00 2016-11-19 18:13:27.908 324 16419.83 225.12 51049.28 88888.00 2016-11-19 18:13:28.408 324 16419.83 225.10 51049.24 88888.00 2016-11-19 18:13:28.908 324 16419.83 225.07 51049.31 88888.00 2016-11-19 18:13:29.408 324 16419.83 225.14 51049.39 88888.00 2016-11-19 18:13:29.908 324 16419.86 225.21 51049.37 88888.00 2016-11-19 18:13:30.408 324 16419.84 225.16 51049.32 88888.00 2016-11-19 18:13:30.908 324 16419.82 225.12 51049.31 88888.00 2016-11-19 18:13:31.408 324 16419.79 225.08 51049.31 88888.00 2016-11-19 18:13:31.908 324 16419.76 225.08 51049.36 88888.00 2016-11-19 18:13:32.408 324 16419.73 225.08 51049.33 88888.00 2016-11-19 18:13:32.908 324 16419.78 225.13 51049.27 88888.00 2016-11-19 18:13:33.408 324 16419.77 225.17 51049.26 88888.00 2016-11-19 18:13:33.908 324 16419.70 225.15 51049.27 88888.00 2016-11-19 18:13:34.408 324 16419.70 225.14 51049.27 88888.00 2016-11-19 18:13:34.908 324 16419.75 225.08 51049.27 88888.00 2016-11-19 18:13:35.408 324 16419.72 225.01 51049.30 88888.00 2016-11-19 18:13:35.908 324 16419.69 224.98 51049.30 88888.00 2016-11-19 18:13:36.408 324 16419.69 225.03 51049.31 88888.00 2016-11-19 18:13:36.908 324 16419.75 225.12 51049.28 88888.00 2016-11-19 18:13:37.408 324 16419.74 225.13 51049.29 88888.00 2016-11-19 18:13:37.908 324 16419.73 225.08 51049.29 88888.00 2016-11-19 18:13:38.408 324 16419.72 225.08 51049.26 88888.00 2016-11-19 18:13:38.908 324 16419.68 225.07 51049.26 88888.00 2016-11-19 18:13:39.408 324 16419.69 224.99 51049.28 88888.00 2016-11-19 18:13:39.908 324 16419.75 225.04 51049.27 88888.00 2016-11-19 18:13:40.408 324 16419.69 225.06 51049.30 88888.00 2016-11-19 18:13:40.908 324 16419.72 225.05 51049.33 88888.00 2016-11-19 18:13:41.408 324 16419.73 225.05 51049.27 88888.00 2016-11-19 18:13:41.908 324 16419.73 225.03 51049.26 88888.00 2016-11-19 18:13:42.408 324 16419.72 225.03 51049.24 88888.00 2016-11-19 18:13:42.908 324 16419.69 225.09 51049.26 88888.00 2016-11-19 18:13:43.408 324 16419.72 225.08 51049.29 88888.00 2016-11-19 18:13:43.908 324 16419.75 225.07 51049.38 88888.00 2016-11-19 18:13:44.408 324 16419.77 225.13 51049.38 88888.00 2016-11-19 18:13:44.908 324 16419.78 225.12 51049.31 88888.00 2016-11-19 18:13:45.409 324 16419.79 225.09 51049.33 88888.00 2016-11-19 18:13:45.909 324 16419.78 225.10 51049.32 88888.00 2016-11-19 18:13:46.409 324 16419.78 225.10 51049.36 88888.00 2016-11-19 18:13:46.909 324 16419.76 225.06 51049.31 88888.00 2016-11-19 18:13:47.409 324 16419.74 225.08 51049.29 88888.00 2016-11-19 18:13:47.909 324 16419.74 225.07 51049.33 88888.00 2016-11-19 18:13:48.409 324 16419.76 225.04 51049.32 88888.00 2016-11-19 18:13:48.909 324 16419.76 225.01 51049.35 88888.00 2016-11-19 18:13:49.409 324 16419.74 225.05 51049.39 88888.00 2016-11-19 18:13:49.909 324 16419.76 225.03 51049.41 88888.00 2016-11-19 18:13:50.409 324 16419.75 225.04 51049.38 88888.00 2016-11-19 18:13:50.909 324 16419.73 225.00 51049.37 88888.00 2016-11-19 18:13:51.409 324 16419.68 224.99 51049.36 88888.00 2016-11-19 18:13:51.909 324 16419.65 224.99 51049.36 88888.00 2016-11-19 18:13:52.409 324 16419.68 224.97 51049.35 88888.00 2016-11-19 18:13:52.909 324 16419.74 224.95 51049.38 88888.00 2016-11-19 18:13:53.409 324 16419.70 224.96 51049.42 88888.00 2016-11-19 18:13:53.909 324 16419.73 224.95 51049.40 88888.00 2016-11-19 18:13:54.409 324 16419.76 224.87 51049.39 88888.00 2016-11-19 18:13:54.909 324 16419.74 224.87 51049.38 88888.00 2016-11-19 18:13:55.409 324 16419.73 224.83 51049.36 88888.00 2016-11-19 18:13:55.909 324 16419.72 224.86 51049.35 88888.00 2016-11-19 18:13:56.409 324 16419.73 224.88 51049.37 88888.00 2016-11-19 18:13:56.909 324 16419.76 224.88 51049.39 88888.00 2016-11-19 18:13:57.409 324 16419.73 224.87 51049.46 88888.00 2016-11-19 18:13:57.909 324 16419.73 224.89 51049.41 88888.00 2016-11-19 18:13:58.409 324 16419.73 224.84 51049.40 88888.00 2016-11-19 18:13:58.909 324 16419.72 224.88 51049.42 88888.00 2016-11-19 18:13:59.409 324 16419.74 224.87 51049.40 88888.00 2016-11-19 18:13:59.909 324 16419.76 224.87 51049.42 88888.00 2016-11-19 18:14:00.409 324 16419.76 224.91 51049.45 88888.00 2016-11-19 18:14:00.909 324 16419.76 224.89 51049.45 88888.00 2016-11-19 18:14:01.409 324 16419.77 224.86 51049.45 88888.00 2016-11-19 18:14:01.909 324 16419.75 224.88 51049.44 88888.00 2016-11-19 18:14:02.409 324 16419.77 224.90 51049.44 88888.00 2016-11-19 18:14:02.909 324 16419.77 224.94 51049.38 88888.00 2016-11-19 18:14:03.409 324 16419.75 224.92 51049.37 88888.00 2016-11-19 18:14:03.909 324 16419.72 224.90 51049.44 88888.00 2016-11-19 18:14:04.409 324 16419.73 224.92 51049.44 88888.00 2016-11-19 18:14:04.909 324 16419.73 224.89 51049.46 88888.00 2016-11-19 18:14:05.409 324 16419.70 224.88 51049.46 88888.00 2016-11-19 18:14:05.909 324 16419.73 224.88 51049.41 88888.00 2016-11-19 18:14:06.409 324 16419.73 224.87 51049.44 88888.00 2016-11-19 18:14:06.909 324 16419.73 224.88 51049.46 88888.00 2016-11-19 18:14:07.409 324 16419.76 224.91 51049.47 88888.00 2016-11-19 18:14:07.909 324 16419.77 224.94 51049.45 88888.00 2016-11-19 18:14:08.409 324 16419.76 224.92 51049.44 88888.00 2016-11-19 18:14:08.909 324 16419.82 224.90 51049.47 88888.00 2016-11-19 18:14:09.409 324 16419.78 224.89 51049.45 88888.00 2016-11-19 18:14:09.909 324 16419.78 224.86 51049.41 88888.00 2016-11-19 18:14:10.409 324 16419.78 224.81 51049.41 88888.00 2016-11-19 18:14:10.909 324 16419.82 224.82 51049.42 88888.00 2016-11-19 18:14:11.409 324 16419.78 224.87 51049.49 88888.00 2016-11-19 18:14:11.909 324 16419.70 224.82 51049.48 88888.00 2016-11-19 18:14:12.409 324 16419.73 224.79 51049.44 88888.00 2016-11-19 18:14:12.909 324 16419.73 224.74 51049.47 88888.00 2016-11-19 18:14:13.409 324 16419.76 224.81 51049.51 88888.00 2016-11-19 18:14:13.909 324 16419.73 224.82 51049.48 88888.00 2016-11-19 18:14:14.409 324 16419.75 224.77 51049.49 88888.00 2016-11-19 18:14:14.909 324 16419.77 224.74 51049.54 88888.00 2016-11-19 18:14:15.410 324 16419.76 224.73 51049.55 88888.00 2016-11-19 18:14:15.910 324 16419.77 224.70 51049.55 88888.00 2016-11-19 18:14:16.410 324 16419.79 224.70 51049.55 88888.00 2016-11-19 18:14:16.910 324 16419.79 224.73 51049.48 88888.00 2016-11-19 18:14:17.410 324 16419.76 224.72 51049.48 88888.00 2016-11-19 18:14:17.910 324 16419.75 224.74 51049.51 88888.00 2016-11-19 18:14:18.410 324 16419.75 224.79 51049.52 88888.00 2016-11-19 18:14:18.910 324 16419.77 224.75 51049.52 88888.00 2016-11-19 18:14:19.410 324 16419.77 224.73 51049.45 88888.00 2016-11-19 18:14:19.910 324 16419.78 224.71 51049.48 88888.00 2016-11-19 18:14:20.410 324 16419.78 224.69 51049.55 88888.00 2016-11-19 18:14:20.910 324 16419.82 224.73 51049.55 88888.00 2016-11-19 18:14:21.410 324 16419.86 224.73 51049.58 88888.00 2016-11-19 18:14:21.910 324 16419.86 224.75 51049.65 88888.00 2016-11-19 18:14:22.410 324 16419.81 224.77 51049.58 88888.00 2016-11-19 18:14:22.910 324 16419.78 224.77 51049.54 88888.00 2016-11-19 18:14:23.410 324 16419.81 224.81 51049.50 88888.00 2016-11-19 18:14:23.910 324 16419.81 224.78 51049.49 88888.00 2016-11-19 18:14:24.410 324 16419.82 224.81 51049.49 88888.00 2016-11-19 18:14:24.910 324 16419.83 224.83 51049.49 88888.00 2016-11-19 18:14:25.410 324 16419.85 224.80 51049.47 88888.00 2016-11-19 18:14:25.910 324 16419.86 224.81 51049.48 88888.00 2016-11-19 18:14:26.410 324 16419.84 224.75 51049.55 88888.00 2016-11-19 18:14:26.910 324 16419.87 224.79 51049.56 88888.00 2016-11-19 18:14:27.410 324 16419.91 224.78 51049.52 88888.00 2016-11-19 18:14:27.910 324 16419.91 224.80 51049.49 88888.00 2016-11-19 18:14:28.410 324 16419.87 224.81 51049.48 88888.00 2016-11-19 18:14:28.910 324 16419.91 224.81 51049.47 88888.00 2016-11-19 18:14:29.410 324 16419.92 224.75 51049.50 88888.00 2016-11-19 18:14:29.910 324 16419.91 224.74 51049.52 88888.00 2016-11-19 18:14:30.410 324 16419.94 224.74 51049.54 88888.00 2016-11-19 18:14:30.910 324 16419.93 224.79 51049.48 88888.00 2016-11-19 18:14:31.410 324 16419.94 224.79 51049.51 88888.00 2016-11-19 18:14:31.910 324 16419.94 224.80 51049.55 88888.00 2016-11-19 18:14:32.410 324 16419.95 224.74 51049.57 88888.00 2016-11-19 18:14:32.910 324 16420.00 224.74 51049.59 88888.00 2016-11-19 18:14:33.410 324 16420.00 224.71 51049.58 88888.00 2016-11-19 18:14:33.910 324 16419.99 224.73 51049.54 88888.00 2016-11-19 18:14:34.410 324 16420.00 224.73 51049.54 88888.00 2016-11-19 18:14:34.910 324 16420.01 224.77 51049.56 88888.00 2016-11-19 18:14:35.410 324 16420.03 224.79 51049.57 88888.00 2016-11-19 18:14:35.910 324 16420.05 224.75 51049.52 88888.00 2016-11-19 18:14:36.410 324 16420.07 224.75 51049.57 88888.00 2016-11-19 18:14:36.910 324 16420.04 224.74 51049.59 88888.00 2016-11-19 18:14:37.410 324 16420.00 224.73 51049.59 88888.00 2016-11-19 18:14:37.910 324 16420.00 224.77 51049.57 88888.00 2016-11-19 18:14:38.410 324 16420.02 224.79 51049.55 88888.00 2016-11-19 18:14:38.910 324 16420.02 224.80 51049.58 88888.00 2016-11-19 18:14:39.410 324 16420.03 224.78 51049.55 88888.00 2016-11-19 18:14:39.910 324 16420.09 224.74 51049.59 88888.00 2016-11-19 18:14:40.410 324 16420.09 224.75 51049.58 88888.00 2016-11-19 18:14:40.910 324 16420.05 224.79 51049.57 88888.00 2016-11-19 18:14:41.410 324 16420.04 224.81 51049.57 88888.00 2016-11-19 18:14:41.910 324 16420.01 224.77 51049.54 88888.00 2016-11-19 18:14:42.410 324 16420.08 224.78 51049.55 88888.00 2016-11-19 18:14:42.910 324 16420.10 224.79 51049.59 88888.00 2016-11-19 18:14:43.410 324 16420.10 224.78 51049.59 88888.00 2016-11-19 18:14:43.910 324 16420.12 224.75 51049.56 88888.00 2016-11-19 18:14:44.410 324 16420.10 224.75 51049.61 88888.00 2016-11-19 18:14:44.910 324 16420.05 224.75 51049.61 88888.00 2016-11-19 18:14:45.410 324 16420.04 224.73 51049.56 88888.00 2016-11-19 18:14:45.910 324 16420.08 224.73 51049.54 88888.00 2016-11-19 18:14:46.410 324 16420.10 224.72 51049.51 88888.00 2016-11-19 18:14:46.910 324 16420.07 224.72 51049.50 88888.00 2016-11-19 18:14:47.410 324 16420.10 224.73 51049.55 88888.00 2016-11-19 18:14:47.910 324 16420.11 224.72 51049.57 88888.00 2016-11-19 18:14:48.410 324 16420.12 224.72 51049.61 88888.00 2016-11-19 18:14:48.910 324 16420.09 224.69 51049.58 88888.00 2016-11-19 18:14:49.410 324 16420.07 224.78 51049.55 88888.00 2016-11-19 18:14:49.910 324 16420.10 224.74 51049.55 88888.00 2016-11-19 18:14:50.411 324 16420.08 224.72 51049.51 88888.00 2016-11-19 18:14:50.911 324 16420.09 224.70 51049.51 88888.00 2016-11-19 18:14:51.411 324 16420.12 224.68 51049.54 88888.00 2016-11-19 18:14:51.911 324 16420.08 224.70 51049.51 88888.00 2016-11-19 18:14:52.411 324 16420.05 224.72 51049.55 88888.00 2016-11-19 18:14:52.911 324 16420.03 224.71 51049.50 88888.00 2016-11-19 18:14:53.411 324 16420.09 224.69 51049.49 88888.00 2016-11-19 18:14:53.911 324 16420.09 224.68 51049.58 88888.00 2016-11-19 18:14:54.411 324 16420.07 224.66 51049.63 88888.00 2016-11-19 18:14:54.911 324 16420.11 224.68 51049.60 88888.00 2016-11-19 18:14:55.411 324 16420.12 224.68 51049.55 88888.00 2016-11-19 18:14:55.911 324 16420.10 224.64 51049.52 88888.00 2016-11-19 18:14:56.411 324 16420.04 224.63 51049.50 88888.00 2016-11-19 18:14:56.911 324 16420.04 224.62 51049.45 88888.00 2016-11-19 18:14:57.411 324 16420.08 224.62 51049.50 88888.00 2016-11-19 18:14:57.911 324 16420.07 224.62 51049.58 88888.00 2016-11-19 18:14:58.411 324 16420.08 224.63 51049.59 88888.00 2016-11-19 18:14:58.911 324 16420.05 224.61 51049.60 88888.00 2016-11-19 18:14:59.411 324 16420.07 224.57 51049.63 88888.00 2016-11-19 18:14:59.911 324 16420.04 224.54 51049.60 88888.00 2016-11-19 18:15:00.411 324 16420.09 224.54 51049.54 88888.00 2016-11-19 18:15:00.911 324 16420.09 224.52 51049.54 88888.00 2016-11-19 18:15:01.411 324 16420.07 224.54 51049.61 88888.00 2016-11-19 18:15:01.911 324 16420.10 224.62 51049.64 88888.00 2016-11-19 18:15:02.411 324 16420.09 224.62 51049.60 88888.00 2016-11-19 18:15:02.911 324 16420.07 224.56 51049.64 88888.00 2016-11-19 18:15:03.411 324 16420.11 224.60 51049.68 88888.00 2016-11-19 18:15:03.911 324 16420.13 224.64 51049.66 88888.00 2016-11-19 18:15:04.411 324 16420.11 224.65 51049.72 88888.00 2016-11-19 18:15:04.911 324 16420.13 224.65 51049.70 88888.00 2016-11-19 18:15:05.411 324 16420.12 224.64 51049.72 88888.00 2016-11-19 18:15:05.911 324 16420.13 224.69 51049.69 88888.00 2016-11-19 18:15:06.411 324 16420.14 224.65 51049.63 88888.00 2016-11-19 18:15:06.911 324 16420.13 224.64 51049.61 88888.00 2016-11-19 18:15:07.411 324 16420.12 224.63 51049.61 88888.00 2016-11-19 18:15:07.911 324 16420.11 224.63 51049.61 88888.00 2016-11-19 18:15:08.411 324 16420.17 224.61 51049.64 88888.00 2016-11-19 18:15:08.911 324 16420.20 224.58 51049.67 88888.00 2016-11-19 18:15:09.411 324 16420.19 224.60 51049.64 88888.00 2016-11-19 18:15:09.911 324 16420.21 224.64 51049.63 88888.00 2016-11-19 18:15:10.411 324 16420.23 224.65 51049.59 88888.00 2016-11-19 18:15:10.911 324 16420.19 224.71 51049.60 88888.00 2016-11-19 18:15:11.411 324 16420.18 224.71 51049.65 88888.00 2016-11-19 18:15:11.911 324 16420.21 224.64 51049.73 88888.00 2016-11-19 18:15:12.411 324 16420.25 224.69 51049.74 88888.00 2016-11-19 18:15:12.911 324 16420.29 224.71 51049.67 88888.00 2016-11-19 18:15:13.411 324 16420.23 224.66 51049.57 88888.00 2016-11-19 18:15:13.911 324 16420.28 224.64 51049.63 88888.00 2016-11-19 18:15:14.411 324 16420.29 224.68 51049.65 88888.00 2016-11-19 18:15:14.911 324 16420.29 224.65 51049.68 88888.00 2016-11-19 18:15:15.412 324 16420.28 224.57 51049.68 88888.00 2016-11-19 18:15:15.912 324 16420.31 224.62 51049.66 88888.00 2016-11-19 18:15:16.412 324 16420.29 224.65 51049.65 88888.00 2016-11-19 18:15:16.912 324 16420.30 224.63 51049.66 88888.00 2016-11-19 18:15:17.412 324 16420.34 224.58 51049.64 88888.00 2016-11-19 18:15:17.912 324 16420.35 224.53 51049.63 88888.00 2016-11-19 18:15:18.412 324 16420.36 224.55 51049.66 88888.00 2016-11-19 18:15:18.912 324 16420.39 224.56 51049.70 88888.00 2016-11-19 18:15:19.412 324 16420.40 224.56 51049.66 88888.00 2016-11-19 18:15:19.912 324 16420.38 224.55 51049.63 88888.00 2016-11-19 18:15:20.412 324 16420.39 224.56 51049.59 88888.00 2016-11-19 18:15:20.912 324 16420.40 224.52 51049.59 88888.00 2016-11-19 18:15:21.412 324 16420.38 224.54 51049.55 88888.00 2016-11-19 18:15:21.912 324 16420.36 224.56 51049.59 88888.00 2016-11-19 18:15:22.412 324 16420.36 224.48 51049.64 88888.00 2016-11-19 18:15:22.912 324 16420.37 224.54 51049.65 88888.00 2016-11-19 18:15:23.412 324 16420.36 224.55 51049.64 88888.00 2016-11-19 18:15:23.912 324 16420.43 224.54 51049.56 88888.00 2016-11-19 18:15:24.412 324 16420.44 224.55 51049.55 88888.00 2016-11-19 18:15:24.912 324 16420.45 224.47 51049.57 88888.00 2016-11-19 18:15:25.412 324 16420.45 224.48 51049.63 88888.00 2016-11-19 18:15:25.912 324 16420.46 224.51 51049.64 88888.00 2016-11-19 18:15:26.412 324 16420.47 224.51 51049.63 88888.00 2016-11-19 18:15:26.912 324 16420.47 224.47 51049.65 88888.00 2016-11-19 18:15:27.412 324 16420.46 224.48 51049.60 88888.00 2016-11-19 18:15:27.912 324 16420.51 224.48 51049.54 88888.00 2016-11-19 18:15:28.412 324 16420.51 224.43 51049.60 88888.00 2016-11-19 18:15:28.912 324 16420.41 224.44 51049.61 88888.00 2016-11-19 18:15:29.412 324 16420.43 224.45 51049.61 88888.00 2016-11-19 18:15:29.912 324 16420.47 224.46 51049.64 88888.00 2016-11-19 18:15:30.412 324 16420.45 224.44 51049.64 88888.00 2016-11-19 18:15:30.912 324 16420.45 224.45 51049.66 88888.00 2016-11-19 18:15:31.412 324 16420.47 224.43 51049.65 88888.00 2016-11-19 18:15:31.912 324 16420.45 224.44 51049.61 88888.00 2016-11-19 18:15:32.412 324 16420.46 224.40 51049.59 88888.00 2016-11-19 18:15:32.912 324 16420.46 224.42 51049.64 88888.00 2016-11-19 18:15:33.412 324 16420.48 224.46 51049.60 88888.00 2016-11-19 18:15:33.912 324 16420.52 224.46 51049.61 88888.00 2016-11-19 18:15:34.412 324 16420.56 224.45 51049.64 88888.00 2016-11-19 18:15:34.912 324 16420.55 224.39 51049.61 88888.00 2016-11-19 18:15:35.412 324 16420.55 224.43 51049.58 88888.00 2016-11-19 18:15:35.912 324 16420.54 224.38 51049.57 88888.00 2016-11-19 18:15:36.412 324 16420.53 224.36 51049.65 88888.00 2016-11-19 18:15:36.912 324 16420.58 224.43 51049.67 88888.00 2016-11-19 18:15:37.412 324 16420.57 224.37 51049.66 88888.00 2016-11-19 18:15:37.912 324 16420.57 224.36 51049.67 88888.00 2016-11-19 18:15:38.412 324 16420.61 224.45 51049.65 88888.00 2016-11-19 18:15:38.912 324 16420.64 224.46 51049.67 88888.00 2016-11-19 18:15:39.412 324 16420.64 224.43 51049.69 88888.00 2016-11-19 18:15:39.912 324 16420.64 224.39 51049.66 88888.00 2016-11-19 18:15:40.412 324 16420.62 224.37 51049.66 88888.00 2016-11-19 18:15:40.912 324 16420.61 224.40 51049.63 88888.00 2016-11-19 18:15:41.412 324 16420.62 224.39 51049.64 88888.00 2016-11-19 18:15:41.912 324 16420.60 224.42 51049.67 88888.00 2016-11-19 18:15:42.412 324 16420.65 224.45 51049.64 88888.00 2016-11-19 18:15:42.912 324 16420.63 224.39 51049.59 88888.00 2016-11-19 18:15:43.412 324 16420.62 224.42 51049.61 88888.00 2016-11-19 18:15:43.912 324 16420.64 224.46 51049.65 88888.00 2016-11-19 18:15:44.412 324 16420.65 224.46 51049.63 88888.00 2016-11-19 18:15:44.912 324 16420.69 224.49 51049.56 88888.00 2016-11-19 18:15:45.413 324 16420.69 224.52 51049.52 88888.00 2016-11-19 18:15:45.913 324 16420.70 224.56 51049.56 88888.00 2016-11-19 18:15:46.413 324 16420.69 224.52 51049.59 88888.00 2016-11-19 18:15:46.913 324 16420.69 224.47 51049.60 88888.00 2016-11-19 18:15:47.413 324 16420.70 224.45 51049.60 88888.00 2016-11-19 18:15:47.913 324 16420.71 224.49 51049.57 88888.00 2016-11-19 18:15:48.413 324 16420.78 224.51 51049.55 88888.00 2016-11-19 18:15:48.913 324 16420.79 224.49 51049.59 88888.00 2016-11-19 18:15:49.413 324 16420.78 224.48 51049.57 88888.00 2016-11-19 18:15:49.913 324 16420.76 224.51 51049.55 88888.00 2016-11-19 18:15:50.413 324 16420.74 224.55 51049.55 88888.00 2016-11-19 18:15:50.913 324 16420.76 224.56 51049.57 88888.00 2016-11-19 18:15:51.413 324 16420.76 224.58 51049.55 88888.00 2016-11-19 18:15:51.913 324 16420.79 224.58 51049.52 88888.00 2016-11-19 18:15:52.413 324 16420.76 224.63 51049.48 88888.00 2016-11-19 18:15:52.913 324 16420.75 224.65 51049.47 88888.00 2016-11-19 18:15:53.413 324 16420.74 224.65 51049.50 88888.00 2016-11-19 18:15:53.913 324 16420.72 224.62 51049.52 88888.00 2016-11-19 18:15:54.413 324 16420.66 224.55 51049.51 88888.00 2016-11-19 18:15:54.913 324 16420.71 224.55 51049.49 88888.00 2016-11-19 18:15:55.413 324 16420.70 224.48 51049.54 88888.00 2016-11-19 18:15:55.913 324 16420.70 224.48 51049.58 88888.00 2016-11-19 18:15:56.413 324 16420.66 224.57 51049.58 88888.00 2016-11-19 18:15:56.913 324 16420.67 224.49 51049.57 88888.00 2016-11-19 18:15:57.413 324 16420.66 224.44 51049.54 88888.00 2016-11-19 18:15:57.913 324 16420.63 224.48 51049.55 88888.00 2016-11-19 18:15:58.413 324 16420.62 224.53 51049.56 88888.00 2016-11-19 18:15:58.913 324 16420.63 224.48 51049.55 88888.00 2016-11-19 18:15:59.413 324 16420.58 224.48 51049.50 88888.00 2016-11-19 18:15:59.913 324 16420.56 224.47 51049.49 88888.00 2016-11-19 18:16:00.413 324 16420.54 224.44 51049.50 88888.00 2016-11-19 18:16:00.913 324 16420.53 224.43 51049.49 88888.00 2016-11-19 18:16:01.413 324 16420.58 224.44 51049.56 88888.00 2016-11-19 18:16:01.913 324 16420.57 224.49 51049.58 88888.00 2016-11-19 18:16:02.413 324 16420.57 224.49 51049.58 88888.00 2016-11-19 18:16:02.913 324 16420.56 224.44 51049.61 88888.00 2016-11-19 18:16:03.413 324 16420.54 224.42 51049.64 88888.00 2016-11-19 18:16:03.913 324 16420.54 224.40 51049.64 88888.00 2016-11-19 18:16:04.413 324 16420.49 224.42 51049.66 88888.00 2016-11-19 18:16:04.913 324 16420.51 224.40 51049.68 88888.00 2016-11-19 18:16:05.413 324 16420.49 224.38 51049.64 88888.00 2016-11-19 18:16:05.913 324 16420.51 224.37 51049.56 88888.00 2016-11-19 18:16:06.413 324 16420.51 224.36 51049.50 88888.00 2016-11-19 18:16:06.913 324 16420.47 224.42 51049.52 88888.00 2016-11-19 18:16:07.413 324 16420.47 224.42 51049.55 88888.00 2016-11-19 18:16:07.913 324 16420.48 224.35 51049.55 88888.00 2016-11-19 18:16:08.413 324 16420.47 224.30 51049.55 88888.00 2016-11-19 18:16:08.913 324 16420.48 224.32 51049.59 88888.00 2016-11-19 18:16:09.413 324 16420.46 224.37 51049.59 88888.00 2016-11-19 18:16:09.913 324 16420.43 224.31 51049.59 88888.00 2016-11-19 18:16:10.413 324 16420.46 224.27 51049.59 88888.00 2016-11-19 18:16:10.913 324 16420.45 224.26 51049.58 88888.00 2016-11-19 18:16:11.413 324 16420.46 224.26 51049.60 88888.00 2016-11-19 18:16:11.913 324 16420.51 224.29 51049.59 88888.00 2016-11-19 18:16:12.413 324 16420.45 224.28 51049.56 88888.00 2016-11-19 18:16:12.913 324 16420.41 224.22 51049.54 88888.00 2016-11-19 18:16:13.413 324 16420.43 224.20 51049.57 88888.00 2016-11-19 18:16:13.913 324 16420.41 224.21 51049.60 88888.00 2016-11-19 18:16:14.404 324 16420.40 224.23 51049.64 88888.00 2016-11-19 18:16:14.904 324 16420.37 224.29 51049.59 88888.00 2016-11-19 18:16:15.404 324 16420.43 224.26 51049.55 88888.00 2016-11-19 18:16:15.904 324 16420.41 224.29 51049.60 88888.00 2016-11-19 18:16:16.404 324 16420.41 224.32 51049.60 88888.00 2016-11-19 18:16:16.904 324 16420.46 224.30 51049.63 88888.00 2016-11-19 18:16:17.404 324 16420.47 224.25 51049.59 88888.00 2016-11-19 18:16:17.904 324 16420.45 224.22 51049.57 88888.00 2016-11-19 18:16:18.404 324 16420.44 224.28 51049.56 88888.00 2016-11-19 18:16:18.904 324 16420.45 224.30 51049.60 88888.00 2016-11-19 18:16:19.404 324 16420.43 224.29 51049.60 88888.00 2016-11-19 18:16:19.904 324 16420.41 224.28 51049.64 88888.00 2016-11-19 18:16:20.404 324 16420.45 224.28 51049.70 88888.00 2016-11-19 18:16:20.904 324 16420.47 224.30 51049.66 88888.00 2016-11-19 18:16:21.404 324 16420.44 224.29 51049.68 88888.00 2016-11-19 18:16:21.904 324 16420.44 224.28 51049.67 88888.00 2016-11-19 18:16:22.404 324 16420.38 224.30 51049.67 88888.00 2016-11-19 18:16:22.904 324 16420.37 224.36 51049.72 88888.00 2016-11-19 18:16:23.404 324 16420.39 224.38 51049.70 88888.00 2016-11-19 18:16:23.904 324 16420.43 224.36 51049.65 88888.00 2016-11-19 18:16:24.404 324 16420.45 224.38 51049.64 88888.00 2016-11-19 18:16:24.904 324 16420.41 224.43 51049.64 88888.00 2016-11-19 18:16:25.404 324 16420.40 224.46 51049.64 88888.00 2016-11-19 18:16:25.904 324 16420.43 224.48 51049.64 88888.00 2016-11-19 18:16:26.404 324 16420.40 224.49 51049.70 88888.00 2016-11-19 18:16:26.904 324 16420.38 224.43 51049.69 88888.00 2016-11-19 18:16:27.404 324 16420.37 224.44 51049.66 88888.00 2016-11-19 18:16:27.904 324 16420.34 224.45 51049.63 88888.00 2016-11-19 18:16:28.404 324 16420.35 224.44 51049.66 88888.00 2016-11-19 18:16:28.904 324 16420.30 224.47 51049.61 88888.00 2016-11-19 18:16:29.404 324 16420.34 224.47 51049.61 88888.00 2016-11-19 18:16:29.904 324 16420.35 224.46 51049.60 88888.00 2016-11-19 18:16:30.404 324 16420.31 224.47 51049.65 88888.00 2016-11-19 18:16:30.904 324 16420.30 224.46 51049.67 88888.00 2016-11-19 18:16:31.404 324 16420.29 224.51 51049.65 88888.00 2016-11-19 18:16:31.904 324 16420.25 224.55 51049.68 88888.00 2016-11-19 18:16:32.404 324 16420.26 224.55 51049.70 88888.00 2016-11-19 18:16:32.904 324 16420.28 224.60 51049.70 88888.00 2016-11-19 18:16:33.404 324 16420.27 224.64 51049.64 88888.00 2016-11-19 18:16:33.904 324 16420.26 224.63 51049.64 88888.00 2016-11-19 18:16:34.404 324 16420.23 224.64 51049.65 88888.00 2016-11-19 18:16:34.904 324 16420.21 224.57 51049.69 88888.00 2016-11-19 18:16:35.404 324 16420.21 224.62 51049.74 88888.00 2016-11-19 18:16:35.904 324 16420.21 224.68 51049.77 88888.00 2016-11-19 18:16:36.404 324 16420.23 224.65 51049.79 88888.00 2016-11-19 18:16:36.904 324 16420.23 224.60 51049.77 88888.00 2016-11-19 18:16:37.404 324 16420.22 224.61 51049.72 88888.00 2016-11-19 18:16:37.904 324 16420.19 224.62 51049.77 88888.00 2016-11-19 18:16:38.404 324 16420.16 224.62 51049.77 88888.00 2016-11-19 18:16:38.904 324 16420.18 224.64 51049.74 88888.00 2016-11-19 18:16:39.404 324 16420.19 224.66 51049.75 88888.00 2016-11-19 18:16:39.904 324 16420.21 224.69 51049.73 88888.00 2016-11-19 18:16:40.404 324 16420.19 224.66 51049.72 88888.00 2016-11-19 18:16:40.904 324 16420.19 224.58 51049.72 88888.00 2016-11-19 18:16:41.404 324 16420.16 224.55 51049.74 88888.00 2016-11-19 18:16:41.904 324 16420.13 224.63 51049.81 88888.00 2016-11-19 18:16:42.404 324 16420.12 224.63 51049.83 88888.00 2016-11-19 18:16:42.904 324 16420.14 224.58 51049.82 88888.00 2016-11-19 18:16:43.404 324 16420.13 224.60 51049.77 88888.00 2016-11-19 18:16:43.904 324 16420.10 224.62 51049.77 88888.00 2016-11-19 18:16:44.405 324 16420.13 224.65 51049.75 88888.00 2016-11-19 18:16:44.905 324 16420.13 224.68 51049.73 88888.00 2016-11-19 18:16:45.405 324 16420.14 224.64 51049.78 88888.00 2016-11-19 18:16:45.905 324 16420.12 224.62 51049.85 88888.00 2016-11-19 18:16:46.405 324 16420.16 224.62 51049.85 88888.00 2016-11-19 18:16:46.905 324 16420.12 224.58 51049.84 88888.00 2016-11-19 18:16:47.405 324 16420.09 224.58 51049.83 88888.00 2016-11-19 18:16:47.905 324 16420.12 224.61 51049.81 88888.00 2016-11-19 18:16:48.405 324 16420.11 224.62 51049.88 88888.00 2016-11-19 18:16:48.905 324 16420.05 224.63 51049.91 88888.00 2016-11-19 18:16:49.405 324 16420.04 224.62 51049.90 88888.00 2016-11-19 18:16:49.905 324 16420.05 224.65 51049.93 88888.00 2016-11-19 18:16:50.405 324 16420.05 224.64 51049.93 88888.00 2016-11-19 18:16:50.905 324 16420.08 224.64 51049.84 88888.00 2016-11-19 18:16:51.405 324 16420.05 224.61 51049.84 88888.00 2016-11-19 18:16:51.905 324 16420.04 224.61 51049.86 88888.00 2016-11-19 18:16:52.405 324 16420.08 224.68 51049.94 88888.00 2016-11-19 18:16:52.905 324 16420.09 224.74 51050.00 88888.00 2016-11-19 18:16:53.405 324 16420.12 224.70 51049.95 88888.00 2016-11-19 18:16:53.905 324 16420.14 224.65 51049.91 88888.00 2016-11-19 18:16:54.405 324 16420.16 224.65 51049.94 88888.00 2016-11-19 18:16:54.905 324 16420.13 224.70 51049.94 88888.00 2016-11-19 18:16:55.405 324 16420.11 224.71 51049.95 88888.00 2016-11-19 18:16:55.905 324 16420.16 224.70 51049.92 88888.00 2016-11-19 18:16:56.405 324 16420.16 224.66 51049.85 88888.00 2016-11-19 18:16:56.905 324 16420.18 224.64 51049.88 88888.00 2016-11-19 18:16:57.405 324 16420.21 224.62 51049.91 88888.00 2016-11-19 18:16:57.905 324 16420.21 224.61 51049.87 88888.00 2016-11-19 18:16:58.405 324 16420.25 224.64 51049.90 88888.00 2016-11-19 18:16:58.905 324 16420.23 224.65 51049.86 88888.00 2016-11-19 18:16:59.405 324 16420.22 224.61 51049.88 88888.00 2016-11-19 18:16:59.905 324 16420.22 224.62 51049.87 88888.00 2016-11-19 18:17:00.405 324 16420.19 224.66 51049.86 88888.00 2016-11-19 18:17:00.905 324 16420.19 224.73 51049.91 88888.00 2016-11-19 18:17:01.405 324 16420.18 224.74 51049.93 88888.00 2016-11-19 18:17:01.905 324 16420.19 224.72 51049.96 88888.00 2016-11-19 18:17:02.405 324 16420.21 224.73 51049.99 88888.00 2016-11-19 18:17:02.905 324 16420.25 224.79 51049.94 88888.00 2016-11-19 18:17:03.405 324 16420.26 224.83 51049.93 88888.00 2016-11-19 18:17:03.905 324 16420.27 224.86 51049.83 88888.00 2016-11-19 18:17:04.405 324 16420.25 224.84 51049.84 88888.00 2016-11-19 18:17:04.905 324 16420.28 224.84 51049.87 88888.00 2016-11-19 18:17:05.405 324 16420.29 224.82 51049.88 88888.00 2016-11-19 18:17:05.905 324 16420.27 224.82 51049.90 88888.00 2016-11-19 18:17:06.405 324 16420.23 224.80 51049.90 88888.00 2016-11-19 18:17:06.905 324 16420.22 224.79 51049.85 88888.00 2016-11-19 18:17:07.405 324 16420.21 224.79 51049.90 88888.00 2016-11-19 18:17:07.905 324 16420.19 224.83 51049.93 88888.00 2016-11-19 18:17:08.405 324 16420.23 224.86 51049.93 88888.00 2016-11-19 18:17:08.905 324 16420.30 224.87 51049.93 88888.00 2016-11-19 18:17:09.405 324 16420.31 224.84 51049.90 88888.00 2016-11-19 18:17:09.905 324 16420.34 224.80 51049.86 88888.00 2016-11-19 18:17:10.405 324 16420.30 224.83 51049.91 88888.00 2016-11-19 18:17:10.905 324 16420.31 224.87 51049.87 88888.00 2016-11-19 18:17:11.405 324 16420.36 224.90 51049.88 88888.00 2016-11-19 18:17:11.905 324 16420.28 224.87 51049.86 88888.00 2016-11-19 18:17:12.405 324 16420.29 224.89 51049.88 88888.00 2016-11-19 18:17:12.905 324 16420.29 224.87 51049.87 88888.00 2016-11-19 18:17:13.405 324 16420.34 224.82 51049.91 88888.00 2016-11-19 18:17:13.905 324 16420.35 224.88 51049.92 88888.00 2016-11-19 18:17:14.406 324 16420.37 224.97 51049.91 88888.00 2016-11-19 18:17:14.906 324 16420.36 224.97 51049.87 88888.00 2016-11-19 18:17:15.406 324 16420.41 224.95 51049.90 88888.00 2016-11-19 18:17:15.906 324 16420.39 224.97 51049.91 88888.00 2016-11-19 18:17:16.406 324 16420.38 224.96 51049.90 88888.00 2016-11-19 18:17:16.906 324 16420.38 224.97 51049.82 88888.00 2016-11-19 18:17:17.406 324 16420.41 224.95 51049.84 88888.00 2016-11-19 18:17:17.906 324 16420.47 224.94 51049.88 88888.00 2016-11-19 18:17:18.406 324 16420.46 224.91 51049.87 88888.00 2016-11-19 18:17:18.906 324 16420.45 224.87 51049.87 88888.00 2016-11-19 18:17:19.406 324 16420.47 224.87 51049.92 88888.00 2016-11-19 18:17:19.906 324 16420.49 224.91 51049.92 88888.00 2016-11-19 18:17:20.406 324 16420.53 224.90 51049.92 88888.00 2016-11-19 18:17:20.906 324 16420.52 224.88 51049.88 88888.00 2016-11-19 18:17:21.406 324 16420.54 224.90 51049.93 88888.00 2016-11-19 18:17:21.906 324 16420.57 224.92 51049.88 88888.00 2016-11-19 18:17:22.406 324 16420.57 224.92 51049.83 88888.00 2016-11-19 18:17:22.906 324 16420.61 224.96 51049.82 88888.00 2016-11-19 18:17:23.406 324 16420.62 224.94 51049.82 88888.00 2016-11-19 18:17:23.906 324 16420.64 224.88 51049.82 88888.00 2016-11-19 18:17:24.406 324 16420.66 224.87 51049.83 88888.00 2016-11-19 18:17:24.906 324 16420.63 224.92 51049.87 88888.00 2016-11-19 18:17:25.406 324 16420.64 224.91 51049.92 88888.00 2016-11-19 18:17:25.906 324 16420.66 224.91 51049.91 88888.00 2016-11-19 18:17:26.406 324 16420.67 224.91 51049.88 88888.00 2016-11-19 18:17:26.906 324 16420.72 224.91 51049.85 88888.00 2016-11-19 18:17:27.406 324 16420.69 224.89 51049.88 88888.00 2016-11-19 18:17:27.906 324 16420.75 224.84 51049.91 88888.00 2016-11-19 18:17:28.406 324 16420.78 224.90 51049.95 88888.00 2016-11-19 18:17:28.906 324 16420.76 224.90 51049.91 88888.00 2016-11-19 18:17:29.406 324 16420.75 224.92 51049.87 88888.00 2016-11-19 18:17:29.906 324 16420.76 224.98 51049.82 88888.00 2016-11-19 18:17:30.406 324 16420.75 225.00 51049.81 88888.00 2016-11-19 18:17:30.906 324 16420.72 224.98 51049.74 88888.00 2016-11-19 18:17:31.406 324 16420.72 224.92 51049.75 88888.00 2016-11-19 18:17:31.906 324 16420.70 224.92 51049.73 88888.00 2016-11-19 18:17:32.406 324 16420.72 224.95 51049.79 88888.00 2016-11-19 18:17:32.906 324 16420.78 224.99 51049.78 88888.00 2016-11-19 18:17:33.406 324 16420.80 224.96 51049.73 88888.00 2016-11-19 18:17:33.906 324 16420.83 224.92 51049.73 88888.00 2016-11-19 18:17:34.406 324 16420.82 224.90 51049.73 88888.00 2016-11-19 18:17:34.906 324 16420.81 224.88 51049.72 88888.00 2016-11-19 18:17:35.406 324 16420.81 224.86 51049.74 88888.00 2016-11-19 18:17:35.906 324 16420.80 224.83 51049.73 88888.00 2016-11-19 18:17:36.406 324 16420.84 224.89 51049.72 88888.00 2016-11-19 18:17:36.906 324 16420.85 224.96 51049.72 88888.00 2016-11-19 18:17:37.406 324 16420.87 224.97 51049.76 88888.00 2016-11-19 18:17:37.906 324 16420.95 224.97 51049.75 88888.00 2016-11-19 18:17:38.406 324 16420.90 224.95 51049.81 88888.00 2016-11-19 18:17:38.906 324 16420.89 224.94 51049.81 88888.00 2016-11-19 18:17:39.406 324 16420.92 224.96 51049.81 88888.00 2016-11-19 18:17:39.906 324 16420.95 224.94 51049.74 88888.00 2016-11-19 18:17:40.406 324 16420.96 224.97 51049.69 88888.00 2016-11-19 18:17:40.906 324 16420.96 224.92 51049.75 88888.00 2016-11-19 18:17:41.406 324 16420.96 224.94 51049.79 88888.00 2016-11-19 18:17:41.906 324 16420.90 225.01 51049.82 88888.00 2016-11-19 18:17:42.406 324 16420.88 224.99 51049.79 88888.00 2016-11-19 18:17:42.906 324 16420.90 224.97 51049.76 88888.00 2016-11-19 18:17:43.406 324 16420.96 224.97 51049.74 88888.00 2016-11-19 18:17:43.906 324 16420.91 224.96 51049.65 88888.00 2016-11-19 18:17:44.406 324 16420.91 224.95 51049.64 88888.00 2016-11-19 18:17:44.906 324 16420.99 224.98 51049.64 88888.00 2016-11-19 18:17:45.406 324 16421.00 224.95 51049.63 88888.00 2016-11-19 18:17:45.906 324 16421.01 225.01 51049.64 88888.00 2016-11-19 18:17:46.406 324 16421.06 225.05 51049.63 88888.00 2016-11-19 18:17:46.906 324 16421.07 225.00 51049.60 88888.00 2016-11-19 18:17:47.406 324 16421.11 225.03 51049.66 88888.00 2016-11-19 18:17:47.906 324 16421.14 225.00 51049.69 88888.00 2016-11-19 18:17:48.406 324 16421.16 224.98 51049.68 88888.00 2016-11-19 18:17:48.906 324 16421.17 224.98 51049.66 88888.00 2016-11-19 18:17:49.407 324 16421.16 225.00 51049.65 88888.00 2016-11-19 18:17:49.907 324 16421.15 224.99 51049.64 88888.00 2016-11-19 18:17:50.407 324 16421.18 224.95 51049.61 88888.00 2016-11-19 18:17:50.907 324 16421.18 224.95 51049.64 88888.00 2016-11-19 18:17:51.407 324 16421.22 224.92 51049.70 88888.00 2016-11-19 18:17:51.907 324 16421.24 224.91 51049.70 88888.00 2016-11-19 18:17:52.407 324 16421.22 224.95 51049.70 88888.00 2016-11-19 18:17:52.907 324 16421.23 224.97 51049.68 88888.00 2016-11-19 18:17:53.407 324 16421.29 224.98 51049.61 88888.00 2016-11-19 18:17:53.907 324 16421.33 224.98 51049.66 88888.00 2016-11-19 18:17:54.407 324 16421.33 224.91 51049.64 88888.00 2016-11-19 18:17:54.907 324 16421.32 224.94 51049.61 88888.00 2016-11-19 18:17:55.407 324 16421.34 224.96 51049.59 88888.00 2016-11-19 18:17:55.907 324 16421.36 224.97 51049.58 88888.00 2016-11-19 18:17:56.407 324 16421.35 224.97 51049.59 88888.00 2016-11-19 18:17:56.907 324 16421.38 224.95 51049.63 88888.00 2016-11-19 18:17:57.407 324 16421.43 224.92 51049.67 88888.00 2016-11-19 18:17:57.907 324 16421.45 225.01 51049.64 88888.00 2016-11-19 18:17:58.407 324 16421.52 225.04 51049.63 88888.00 2016-11-19 18:17:58.907 324 16421.54 225.03 51049.65 88888.00 2016-11-19 18:17:59.407 324 16421.58 225.03 51049.61 88888.00 2016-11-19 18:17:59.907 324 16421.57 225.04 51049.61 88888.00 2016-11-19 18:18:00.407 324 16421.59 225.00 51049.58 88888.00 2016-11-19 18:18:00.907 324 16421.66 225.00 51049.57 88888.00 2016-11-19 18:18:01.407 324 16421.67 224.96 51049.64 88888.00 2016-11-19 18:18:01.907 324 16421.61 224.95 51049.63 88888.00 2016-11-19 18:18:02.407 324 16421.60 224.94 51049.60 88888.00 2016-11-19 18:18:02.907 324 16421.64 224.88 51049.61 88888.00 2016-11-19 18:18:03.407 324 16421.69 224.90 51049.61 88888.00 2016-11-19 18:18:03.907 324 16421.73 224.95 51049.59 88888.00 2016-11-19 18:18:04.407 324 16421.76 224.96 51049.56 88888.00 2016-11-19 18:18:04.907 324 16421.72 224.92 51049.56 88888.00 2016-11-19 18:18:05.407 324 16421.72 224.91 51049.55 88888.00 2016-11-19 18:18:05.907 324 16421.69 224.97 51049.56 88888.00 2016-11-19 18:18:06.407 324 16421.69 225.00 51049.56 88888.00 2016-11-19 18:18:06.907 324 16421.72 224.99 51049.60 88888.00 2016-11-19 18:18:07.407 324 16421.76 224.99 51049.61 88888.00 2016-11-19 18:18:07.907 324 16421.76 224.99 51049.61 88888.00 2016-11-19 18:18:08.407 324 16421.73 225.01 51049.64 88888.00 2016-11-19 18:18:08.907 324 16421.75 225.03 51049.61 88888.00 2016-11-19 18:18:09.407 324 16421.76 225.01 51049.56 88888.00 2016-11-19 18:18:09.907 324 16421.77 225.00 51049.58 88888.00 2016-11-19 18:18:10.407 324 16421.75 224.99 51049.63 88888.00 2016-11-19 18:18:10.907 324 16421.72 224.99 51049.60 88888.00 2016-11-19 18:18:11.407 324 16421.78 225.04 51049.57 88888.00 2016-11-19 18:18:11.907 324 16421.79 225.03 51049.63 88888.00 2016-11-19 18:18:12.407 324 16421.77 224.96 51049.68 88888.00 2016-11-19 18:18:12.907 324 16421.73 224.95 51049.64 88888.00 2016-11-19 18:18:13.407 324 16421.78 224.96 51049.61 88888.00 2016-11-19 18:18:13.907 324 16421.77 224.95 51049.59 88888.00 2016-11-19 18:18:14.407 324 16421.77 224.95 51049.58 88888.00 2016-11-19 18:18:14.907 324 16421.79 225.01 51049.58 88888.00 2016-11-19 18:18:15.407 324 16421.78 225.04 51049.58 88888.00 2016-11-19 18:18:15.907 324 16421.78 225.00 51049.61 88888.00 2016-11-19 18:18:16.407 324 16421.72 225.04 51049.63 88888.00 2016-11-19 18:18:16.907 324 16421.71 225.09 51049.61 88888.00 2016-11-19 18:18:17.407 324 16421.72 225.13 51049.63 88888.00 2016-11-19 18:18:17.907 324 16421.73 225.15 51049.64 88888.00 2016-11-19 18:18:18.407 324 16421.71 225.13 51049.67 88888.00 2016-11-19 18:18:18.907 324 16421.73 225.10 51049.69 88888.00 2016-11-19 18:18:19.408 324 16421.75 225.08 51049.72 88888.00 2016-11-19 18:18:19.908 324 16421.72 225.03 51049.66 88888.00 2016-11-19 18:18:20.408 324 16421.73 225.00 51049.60 88888.00 2016-11-19 18:18:20.908 324 16421.71 225.00 51049.63 88888.00 2016-11-19 18:18:21.408 324 16421.71 224.99 51049.67 88888.00 2016-11-19 18:18:21.908 324 16421.71 225.05 51049.68 88888.00 2016-11-19 18:18:22.408 324 16421.70 225.10 51049.70 88888.00 2016-11-19 18:18:22.908 324 16421.67 225.05 51049.73 88888.00 2016-11-19 18:18:23.408 324 16421.66 225.01 51049.72 88888.00 2016-11-19 18:18:23.908 324 16421.66 225.00 51049.72 88888.00 2016-11-19 18:18:24.408 324 16421.63 225.03 51049.73 88888.00 2016-11-19 18:18:24.908 324 16421.64 225.04 51049.69 88888.00 2016-11-19 18:18:25.408 324 16421.61 225.01 51049.73 88888.00 2016-11-19 18:18:25.908 324 16421.61 225.03 51049.76 88888.00 2016-11-19 18:18:26.408 324 16421.63 225.01 51049.83 88888.00 2016-11-19 18:18:26.908 324 16421.60 225.04 51049.85 88888.00 2016-11-19 18:18:27.408 324 16421.59 225.03 51049.84 88888.00 2016-11-19 18:18:27.908 324 16421.55 225.04 51049.82 88888.00 2016-11-19 18:18:28.408 324 16421.52 225.07 51049.79 88888.00 2016-11-19 18:18:28.908 324 16421.49 225.10 51049.75 88888.00 2016-11-19 18:18:29.408 324 16421.49 225.10 51049.72 88888.00 2016-11-19 18:18:29.908 324 16421.49 225.01 51049.75 88888.00 2016-11-19 18:18:30.408 324 16421.46 224.96 51049.83 88888.00 2016-11-19 18:18:30.908 324 16421.45 224.97 51049.79 88888.00 2016-11-19 18:18:31.408 324 16421.42 224.99 51049.76 88888.00 2016-11-19 18:18:31.908 324 16421.42 225.05 51049.81 88888.00 2016-11-19 18:18:32.408 324 16421.38 225.01 51049.87 88888.00 2016-11-19 18:18:32.908 324 16421.35 224.99 51049.84 88888.00 2016-11-19 18:18:33.408 324 16421.32 224.96 51049.84 88888.00 2016-11-19 18:18:33.908 324 16421.26 224.96 51049.90 88888.00 2016-11-19 18:18:34.408 324 16421.20 224.98 51049.95 88888.00 2016-11-19 18:18:34.908 324 16421.22 224.99 51049.95 88888.00 2016-11-19 18:18:35.408 324 16421.19 224.96 51049.91 88888.00 2016-11-19 18:18:35.908 324 16421.20 224.97 51049.91 88888.00 2016-11-19 18:18:36.408 324 16421.15 224.92 51049.93 88888.00 2016-11-19 18:18:36.908 324 16421.05 224.90 51049.91 88888.00 2016-11-19 18:18:37.408 324 16421.07 224.88 51049.90 88888.00 2016-11-19 18:18:37.908 324 16421.06 224.95 51049.91 88888.00 2016-11-19 18:18:38.408 324 16421.04 224.95 51049.94 88888.00 2016-11-19 18:18:38.908 324 16421.00 224.96 51050.02 88888.00 2016-11-19 18:18:39.408 324 16420.97 224.92 51050.00 88888.00 2016-11-19 18:18:39.908 324 16420.87 224.96 51049.97 88888.00 2016-11-19 18:18:40.408 324 16420.85 224.99 51049.97 88888.00 2016-11-19 18:18:40.908 324 16420.85 224.98 51049.96 88888.00 2016-11-19 18:18:41.408 324 16420.81 224.99 51050.00 88888.00 2016-11-19 18:18:41.908 324 16420.74 224.92 51049.97 88888.00 2016-11-19 18:18:42.408 324 16420.72 224.88 51049.94 88888.00 2016-11-19 18:18:42.908 324 16420.74 224.87 51049.95 88888.00 2016-11-19 18:18:43.408 324 16420.69 224.84 51049.95 88888.00 2016-11-19 18:18:43.908 324 16420.63 224.84 51049.94 88888.00 2016-11-19 18:18:44.408 324 16420.60 224.88 51049.94 88888.00 2016-11-19 18:18:44.908 324 16420.58 224.91 51050.00 88888.00 2016-11-19 18:18:45.408 324 16420.61 224.91 51049.99 88888.00 2016-11-19 18:18:45.908 324 16420.56 224.95 51050.00 88888.00 2016-11-19 18:18:46.408 324 16420.51 224.92 51049.97 88888.00 2016-11-19 18:18:46.908 324 16420.48 224.89 51049.99 88888.00 2016-11-19 18:18:47.408 324 16420.44 224.94 51050.02 88888.00 2016-11-19 18:18:47.908 324 16420.45 224.96 51050.00 88888.00 2016-11-19 18:18:48.408 324 16420.41 224.95 51050.07 88888.00 2016-11-19 18:18:48.908 324 16420.36 224.90 51050.09 88888.00 2016-11-19 18:18:49.409 324 16420.31 224.91 51050.06 88888.00 2016-11-19 18:18:49.909 324 16420.32 224.89 51050.06 88888.00 2016-11-19 18:18:50.409 324 16420.34 224.91 51050.05 88888.00 2016-11-19 18:18:50.909 324 16420.32 224.91 51050.03 88888.00 2016-11-19 18:18:51.409 324 16420.30 224.88 51050.03 88888.00 2016-11-19 18:18:51.909 324 16420.30 224.88 51050.03 88888.00 2016-11-19 18:18:52.409 324 16420.29 224.92 51050.07 88888.00 2016-11-19 18:18:52.909 324 16420.26 224.90 51050.10 88888.00 2016-11-19 18:18:53.409 324 16420.22 224.95 51050.14 88888.00 2016-11-19 18:18:53.909 324 16420.20 224.90 51050.09 88888.00 2016-11-19 18:18:54.409 324 16420.17 224.89 51050.02 88888.00 2016-11-19 18:18:54.909 324 16420.13 224.90 51049.97 88888.00 2016-11-19 18:18:55.409 324 16420.08 224.89 51050.00 88888.00 2016-11-19 18:18:55.909 324 16420.08 224.89 51050.07 88888.00 2016-11-19 18:18:56.409 324 16420.07 224.87 51050.13 88888.00 2016-11-19 18:18:56.909 324 16420.01 224.87 51050.09 88888.00 2016-11-19 18:18:57.409 324 16419.99 224.96 51050.11 88888.00 2016-11-19 18:18:57.909 324 16419.99 224.99 51050.16 88888.00 2016-11-19 18:18:58.409 324 16420.00 224.98 51050.20 88888.00 2016-11-19 18:18:58.909 324 16420.00 224.94 51050.23 88888.00 2016-11-19 18:18:59.409 324 16419.91 224.89 51050.22 88888.00 2016-11-19 18:18:59.909 324 16419.91 224.92 51050.18 88888.00 2016-11-19 18:19:00.409 324 16419.93 224.92 51050.11 88888.00 2016-11-19 18:19:00.909 324 16419.91 224.92 51050.10 88888.00 2016-11-19 18:19:01.409 324 16419.90 224.96 51050.13 88888.00 2016-11-19 18:19:01.909 324 16419.84 224.99 51050.13 88888.00 2016-11-19 18:19:02.409 324 16419.83 225.03 51050.13 88888.00 2016-11-19 18:19:02.909 324 16419.84 225.06 51050.09 88888.00 2016-11-19 18:19:03.409 324 16419.82 225.01 51050.14 88888.00 2016-11-19 18:19:03.909 324 16419.83 225.01 51050.18 88888.00 2016-11-19 18:19:04.409 324 16419.85 225.04 51050.19 88888.00 2016-11-19 18:19:04.909 324 16419.84 225.04 51050.16 88888.00 2016-11-19 18:19:05.409 324 16419.84 225.05 51050.19 88888.00 2016-11-19 18:19:05.909 324 16419.82 225.01 51050.18 88888.00 2016-11-19 18:19:06.409 324 16419.79 225.06 51050.18 88888.00 2016-11-19 18:19:06.909 324 16419.76 225.01 51050.14 88888.00 2016-11-19 18:19:07.409 324 16419.74 224.92 51050.12 88888.00 2016-11-19 18:19:07.909 324 16419.73 224.97 51050.18 88888.00 2016-11-19 18:19:08.409 324 16419.72 224.99 51050.13 88888.00 2016-11-19 18:19:08.909 324 16419.73 224.97 51050.09 88888.00 2016-11-19 18:19:09.409 324 16419.70 224.99 51050.07 88888.00 2016-11-19 18:19:09.909 324 16419.66 225.00 51050.09 88888.00 2016-11-19 18:19:10.409 324 16419.64 225.00 51050.10 88888.00 2016-11-19 18:19:10.909 324 16419.64 225.01 51050.10 88888.00 2016-11-19 18:19:11.409 324 16419.65 225.05 51050.10 88888.00 2016-11-19 18:19:11.909 324 16419.68 225.06 51050.12 88888.00 2016-11-19 18:19:12.409 324 16419.70 225.03 51050.12 88888.00 2016-11-19 18:19:12.909 324 16419.69 225.03 51050.12 88888.00 2016-11-19 18:19:13.409 324 16419.67 225.05 51050.06 88888.00 2016-11-19 18:19:13.909 324 16419.68 225.05 51050.06 88888.00 2016-11-19 18:19:14.409 324 16419.63 225.10 51050.09 88888.00 2016-11-19 18:19:14.909 324 16419.61 225.07 51050.11 88888.00 2016-11-19 18:19:15.409 324 16419.61 225.09 51050.18 88888.00 2016-11-19 18:19:15.909 324 16419.64 225.07 51050.21 88888.00 2016-11-19 18:19:16.409 324 16419.60 225.09 51050.18 88888.00 2016-11-19 18:19:16.909 324 16419.61 225.08 51050.13 88888.00 2016-11-19 18:19:17.409 324 16419.59 225.10 51050.11 88888.00 2016-11-19 18:19:17.909 324 16419.57 225.13 51050.09 88888.00 2016-11-19 18:19:18.409 324 16419.56 225.18 51050.06 88888.00 2016-11-19 18:19:18.909 324 16419.55 225.12 51050.03 88888.00 2016-11-19 18:19:19.410 324 16419.50 225.10 51049.96 88888.00 2016-11-19 18:19:19.910 324 16419.48 225.15 51049.97 88888.00 2016-11-19 18:19:20.410 324 16419.52 225.13 51049.97 88888.00 2016-11-19 18:19:20.910 324 16419.59 225.12 51050.00 88888.00 2016-11-19 18:19:21.410 324 16419.60 225.14 51050.03 88888.00 2016-11-19 18:19:21.910 324 16419.57 225.23 51050.02 88888.00 2016-11-19 18:19:22.410 324 16419.52 225.21 51050.01 88888.00 2016-11-19 18:19:22.910 324 16419.52 225.23 51050.00 88888.00 2016-11-19 18:19:23.410 324 16419.50 225.29 51049.97 88888.00 2016-11-19 18:19:23.910 324 16419.51 225.29 51049.92 88888.00 2016-11-19 18:19:24.410 324 16419.55 225.24 51049.93 88888.00 2016-11-19 18:19:24.910 324 16419.57 225.26 51049.95 88888.00 2016-11-19 18:19:25.410 324 16419.60 225.24 51049.94 88888.00 2016-11-19 18:19:25.910 324 16419.55 225.26 51049.96 88888.00 2016-11-19 18:19:26.410 324 16419.51 225.25 51049.94 88888.00 2016-11-19 18:19:26.910 324 16419.58 225.29 51049.93 88888.00 2016-11-19 18:19:27.410 324 16419.60 225.30 51049.94 88888.00 2016-11-19 18:19:27.910 324 16419.59 225.27 51049.91 88888.00 2016-11-19 18:19:28.410 324 16419.58 225.26 51049.90 88888.00 2016-11-19 18:19:28.910 324 16419.56 225.29 51049.86 88888.00 2016-11-19 18:19:29.410 324 16419.51 225.29 51049.81 88888.00 2016-11-19 18:19:29.910 324 16419.51 225.30 51049.79 88888.00 2016-11-19 18:19:30.410 324 16419.57 225.31 51049.75 88888.00 2016-11-19 18:19:30.910 324 16419.59 225.31 51049.75 88888.00 2016-11-19 18:19:31.410 324 16419.57 225.36 51049.79 88888.00 2016-11-19 18:19:31.910 324 16419.57 225.30 51049.83 88888.00 2016-11-19 18:19:32.410 324 16419.63 225.24 51049.86 88888.00 2016-11-19 18:19:32.910 324 16419.61 225.24 51049.83 88888.00 2016-11-19 18:19:33.410 324 16419.64 225.30 51049.76 88888.00 2016-11-19 18:19:33.910 324 16419.61 225.38 51049.75 88888.00 2016-11-19 18:19:34.410 324 16419.64 225.40 51049.81 88888.00 2016-11-19 18:19:34.910 324 16419.66 225.35 51049.81 88888.00 2016-11-19 18:19:35.410 324 16419.66 225.32 51049.79 88888.00 2016-11-19 18:19:35.910 324 16419.66 225.29 51049.76 88888.00 2016-11-19 18:19:36.410 324 16419.68 225.27 51049.82 88888.00 2016-11-19 18:19:36.910 324 16419.66 225.29 51049.79 88888.00 2016-11-19 18:19:37.410 324 16419.72 225.33 51049.75 88888.00 2016-11-19 18:19:37.910 324 16419.72 225.34 51049.75 88888.00 2016-11-19 18:19:38.410 324 16419.67 225.33 51049.76 88888.00 2016-11-19 18:19:38.910 324 16419.63 225.32 51049.81 88888.00 2016-11-19 18:19:39.410 324 16419.66 225.30 51049.83 88888.00 2016-11-19 18:19:39.910 324 16419.65 225.32 51049.82 88888.00 2016-11-19 18:19:40.410 324 16419.67 225.31 51049.77 88888.00 2016-11-19 18:19:40.910 324 16419.68 225.31 51049.73 88888.00 2016-11-19 18:19:41.410 324 16419.72 225.35 51049.65 88888.00 2016-11-19 18:19:41.910 324 16419.69 225.35 51049.60 88888.00 2016-11-19 18:19:42.410 324 16419.63 225.36 51049.61 88888.00 2016-11-19 18:19:42.910 324 16419.65 225.42 51049.65 88888.00 2016-11-19 18:19:43.410 324 16419.67 225.39 51049.70 88888.00 2016-11-19 18:19:43.910 324 16419.73 225.38 51049.69 88888.00 2016-11-19 18:19:44.410 324 16419.72 225.42 51049.70 88888.00 2016-11-19 18:19:44.910 324 16419.70 225.41 51049.73 88888.00 2016-11-19 18:19:45.410 324 16419.73 225.40 51049.70 88888.00 2016-11-19 18:19:45.910 324 16419.73 225.43 51049.65 88888.00 2016-11-19 18:19:46.410 324 16419.74 225.42 51049.65 88888.00 2016-11-19 18:19:46.910 324 16419.69 225.40 51049.64 88888.00 2016-11-19 18:19:47.410 324 16419.73 225.42 51049.59 88888.00 2016-11-19 18:19:47.910 324 16419.70 225.44 51049.60 88888.00 2016-11-19 18:19:48.410 324 16419.74 225.51 51049.60 88888.00 2016-11-19 18:19:48.910 324 16419.73 225.47 51049.64 88888.00 2016-11-19 18:19:49.411 324 16419.73 225.41 51049.65 88888.00 2016-11-19 18:19:49.911 324 16419.73 225.48 51049.70 88888.00 2016-11-19 18:19:50.411 324 16419.70 225.49 51049.73 88888.00 2016-11-19 18:19:50.911 324 16419.76 225.45 51049.69 88888.00 2016-11-19 18:19:51.411 324 16419.81 225.45 51049.66 88888.00 2016-11-19 18:19:51.911 324 16419.83 225.42 51049.65 88888.00 2016-11-19 18:19:52.411 324 16419.83 225.48 51049.65 88888.00 2016-11-19 18:19:52.911 324 16419.79 225.47 51049.67 88888.00 2016-11-19 18:19:53.411 324 16419.83 225.44 51049.69 88888.00 2016-11-19 18:19:53.911 324 16419.86 225.43 51049.68 88888.00 2016-11-19 18:19:54.411 324 16419.91 225.40 51049.67 88888.00 2016-11-19 18:19:54.911 324 16419.93 225.42 51049.63 88888.00 2016-11-19 18:19:55.411 324 16419.92 225.42 51049.60 88888.00 2016-11-19 18:19:55.911 324 16419.90 225.39 51049.60 88888.00 2016-11-19 18:19:56.411 324 16419.92 225.38 51049.54 88888.00 2016-11-19 18:19:56.911 324 16419.94 225.36 51049.51 88888.00 2016-11-19 18:19:57.411 324 16419.94 225.42 51049.51 88888.00 2016-11-19 18:19:57.911 324 16419.92 225.49 51049.56 88888.00 2016-11-19 18:19:58.411 324 16419.92 225.47 51049.60 88888.00 2016-11-19 18:19:58.911 324 16419.93 225.47 51049.58 88888.00 2016-11-19 18:19:59.411 324 16419.93 225.48 51049.56 88888.00 2016-11-19 18:19:59.911 324 16419.91 225.55 51049.56 88888.00 2016-11-19 18:20:00.411 324 16419.92 225.58 51049.57 88888.00 2016-11-19 18:20:00.911 324 16419.96 225.57 51049.57 88888.00 2016-11-19 18:20:01.411 324 16419.96 225.56 51049.59 88888.00 2016-11-19 18:20:01.911 324 16419.97 225.58 51049.56 88888.00 2016-11-19 18:20:02.411 324 16419.91 225.55 51049.55 88888.00 2016-11-19 18:20:02.911 324 16419.92 225.57 51049.52 88888.00 2016-11-19 18:20:03.411 324 16419.97 225.60 51049.57 88888.00 2016-11-19 18:20:03.911 324 16420.01 225.61 51049.52 88888.00 2016-11-19 18:20:04.411 324 16419.99 225.60 51049.49 88888.00 2016-11-19 18:20:04.911 324 16420.00 225.58 51049.51 88888.00 2016-11-19 18:20:05.411 324 16420.00 225.55 51049.48 88888.00 2016-11-19 18:20:05.911 324 16419.99 225.48 51049.42 88888.00 2016-11-19 18:20:06.411 324 16420.01 225.47 51049.48 88888.00 2016-11-19 18:20:06.911 324 16419.99 225.53 51049.52 88888.00 2016-11-19 18:20:07.411 324 16420.01 225.56 51049.47 88888.00 2016-11-19 18:20:07.911 324 16420.07 225.51 51049.40 88888.00 2016-11-19 18:20:08.411 324 16420.11 225.48 51049.39 88888.00 2016-11-19 18:20:08.911 324 16420.11 225.51 51049.42 88888.00 2016-11-19 18:20:09.411 324 16420.05 225.62 51049.46 88888.00 2016-11-19 18:20:09.911 324 16420.02 225.55 51049.49 88888.00 2016-11-19 18:20:10.411 324 16420.08 225.49 51049.47 88888.00 2016-11-19 18:20:10.911 324 16420.11 225.52 51049.46 88888.00 2016-11-19 18:20:11.411 324 16420.09 225.57 51049.46 88888.00 2016-11-19 18:20:11.911 324 16420.07 225.59 51049.42 88888.00 2016-11-19 18:20:12.411 324 16420.04 225.53 51049.41 88888.00 2016-11-19 18:20:12.911 324 16420.04 225.48 51049.42 88888.00 2016-11-19 18:20:13.411 324 16420.07 225.48 51049.48 88888.00 2016-11-19 18:20:13.911 324 16420.03 225.44 51049.46 88888.00 2016-11-19 18:20:14.411 324 16420.05 225.47 51049.46 88888.00 2016-11-19 18:20:14.911 324 16420.09 225.47 51049.52 88888.00 2016-11-19 18:20:15.411 324 16420.12 225.50 51049.56 88888.00 2016-11-19 18:20:15.911 324 16420.09 225.57 51049.55 88888.00 2016-11-19 18:20:16.411 324 16420.10 225.57 51049.55 88888.00 2016-11-19 18:20:16.911 324 16420.10 225.53 51049.49 88888.00 2016-11-19 18:20:17.411 324 16420.12 225.52 51049.51 88888.00 2016-11-19 18:20:17.911 324 16420.14 225.57 51049.56 88888.00 2016-11-19 18:20:18.411 324 16420.12 225.58 51049.54 88888.00 2016-11-19 18:20:18.911 324 16420.09 225.51 51049.48 88888.00 2016-11-19 18:20:19.412 324 16420.09 225.44 51049.50 88888.00 2016-11-19 18:20:19.912 324 16420.08 225.38 51049.55 88888.00 2016-11-19 18:20:20.412 324 16420.08 225.41 51049.55 88888.00 2016-11-19 18:20:20.912 324 16420.01 225.47 51049.52 88888.00 2016-11-19 18:20:21.412 324 16420.04 225.48 51049.54 88888.00 2016-11-19 18:20:21.912 324 16420.10 225.47 51049.57 88888.00 2016-11-19 18:20:22.412 324 16420.12 225.49 51049.54 88888.00 2016-11-19 18:20:22.912 324 16420.10 225.48 51049.50 88888.00 2016-11-19 18:20:23.412 324 16420.13 225.47 51049.50 88888.00 2016-11-19 18:20:23.912 324 16420.11 225.53 51049.54 88888.00 2016-11-19 18:20:24.412 324 16420.10 225.48 51049.55 88888.00 2016-11-19 18:20:24.912 324 16420.08 225.45 51049.59 88888.00 2016-11-19 18:20:25.412 324 16420.07 225.47 51049.58 88888.00 2016-11-19 18:20:25.912 324 16420.11 225.53 51049.54 88888.00 2016-11-19 18:20:26.412 324 16420.14 225.44 51049.49 88888.00 2016-11-19 18:20:26.912 324 16420.12 225.42 51049.52 88888.00 2016-11-19 18:20:27.412 324 16420.13 225.44 51049.55 88888.00 2016-11-19 18:20:27.912 324 16420.11 225.44 51049.50 88888.00 2016-11-19 18:20:28.412 324 16420.12 225.40 51049.50 88888.00 2016-11-19 18:20:28.912 324 16420.12 225.41 51049.50 88888.00 2016-11-19 18:20:29.412 324 16420.11 225.41 51049.48 88888.00 2016-11-19 18:20:29.912 324 16420.11 225.47 51049.58 88888.00 2016-11-19 18:20:30.412 324 16420.10 225.52 51049.60 88888.00 2016-11-19 18:20:30.912 324 16420.10 225.50 51049.61 88888.00 2016-11-19 18:20:31.412 324 16420.10 225.42 51049.56 88888.00 2016-11-19 18:20:31.912 324 16420.11 225.42 51049.60 88888.00 2016-11-19 18:20:32.412 324 16420.09 225.45 51049.63 88888.00 2016-11-19 18:20:32.912 324 16420.12 225.42 51049.60 88888.00 2016-11-19 18:20:33.412 324 16420.10 225.35 51049.63 88888.00 2016-11-19 18:20:33.912 324 16420.08 225.38 51049.57 88888.00 2016-11-19 18:20:34.412 324 16420.09 225.34 51049.56 88888.00 2016-11-19 18:20:34.912 324 16420.08 225.34 51049.59 88888.00 2016-11-19 18:20:35.412 324 16420.11 225.27 51049.61 88888.00 2016-11-19 18:20:35.912 324 16420.03 225.29 51049.60 88888.00 2016-11-19 18:20:36.412 324 16420.04 225.30 51049.67 88888.00 2016-11-19 18:20:36.912 324 16420.09 225.30 51049.63 88888.00 2016-11-19 18:20:37.412 324 16420.10 225.32 51049.59 88888.00 2016-11-19 18:20:37.912 324 16420.09 225.21 51049.63 88888.00 2016-11-19 18:20:38.412 324 16420.10 225.15 51049.61 88888.00 2016-11-19 18:20:38.912 324 16420.14 225.19 51049.66 88888.00 2016-11-19 18:20:39.412 324 16420.12 225.17 51049.67 88888.00 2016-11-19 18:20:39.912 324 16420.12 225.19 51049.64 88888.00 2016-11-19 18:20:40.412 324 16420.12 225.25 51049.69 88888.00 2016-11-19 18:20:40.912 324 16420.11 225.29 51049.73 88888.00 2016-11-19 18:20:41.412 324 16420.09 225.23 51049.74 88888.00 2016-11-19 18:20:41.912 324 16420.07 225.18 51049.72 88888.00 2016-11-19 18:20:42.412 324 16420.13 225.17 51049.72 88888.00 2016-11-19 18:20:42.912 324 16420.17 225.25 51049.74 88888.00 2016-11-19 18:20:43.412 324 16420.10 225.27 51049.75 88888.00 2016-11-19 18:20:43.912 324 16420.09 225.26 51049.78 88888.00 2016-11-19 18:20:44.412 324 16420.09 225.23 51049.79 88888.00 2016-11-19 18:20:44.912 324 16420.12 225.19 51049.74 88888.00 2016-11-19 18:20:45.412 324 16420.16 225.21 51049.70 88888.00 2016-11-19 18:20:45.912 324 16420.14 225.15 51049.70 88888.00 2016-11-19 18:20:46.412 324 16420.09 225.19 51049.75 88888.00 2016-11-19 18:20:46.912 324 16420.09 225.21 51049.76 88888.00 2016-11-19 18:20:47.412 324 16420.12 225.17 51049.74 88888.00 2016-11-19 18:20:47.912 324 16420.13 225.16 51049.77 88888.00 2016-11-19 18:20:48.412 324 16420.08 225.22 51049.79 88888.00 2016-11-19 18:20:48.912 324 16420.09 225.25 51049.81 88888.00 2016-11-19 18:20:49.413 324 16420.07 225.25 51049.82 88888.00 2016-11-19 18:20:49.913 324 16420.04 225.19 51049.79 88888.00 2016-11-19 18:20:50.413 324 16420.09 225.17 51049.76 88888.00 2016-11-19 18:20:50.913 324 16420.11 225.19 51049.76 88888.00 2016-11-19 18:20:51.413 324 16420.09 225.19 51049.75 88888.00 2016-11-19 18:20:51.913 324 16420.01 225.19 51049.76 88888.00 2016-11-19 18:20:52.413 324 16419.97 225.15 51049.75 88888.00 2016-11-19 18:20:52.913 324 16420.00 225.16 51049.79 88888.00 2016-11-19 18:20:53.413 324 16420.00 225.22 51049.87 88888.00 2016-11-19 18:20:53.913 324 16420.02 225.26 51049.85 88888.00 2016-11-19 18:20:54.413 324 16420.03 225.22 51049.82 88888.00 2016-11-19 18:20:54.913 324 16420.00 225.15 51049.83 88888.00 2016-11-19 18:20:55.413 324 16419.97 225.16 51049.86 88888.00 2016-11-19 18:20:55.913 324 16419.99 225.24 51049.86 88888.00 2016-11-19 18:20:56.413 324 16419.99 225.27 51049.91 88888.00 2016-11-19 18:20:56.913 324 16419.95 225.24 51049.93 88888.00 2016-11-19 18:20:57.413 324 16419.96 225.29 51049.94 88888.00 2016-11-19 18:20:57.913 324 16419.94 225.30 51049.90 88888.00 2016-11-19 18:20:58.413 324 16419.97 225.29 51049.91 88888.00 2016-11-19 18:20:58.913 324 16419.94 225.29 51049.93 88888.00 2016-11-19 18:20:59.413 324 16419.91 225.25 51049.90 88888.00 2016-11-19 18:20:59.913 324 16419.99 225.26 51049.88 88888.00 2016-11-19 18:21:00.413 324 16419.97 225.32 51049.87 88888.00 2016-11-19 18:21:00.913 324 16419.94 225.29 51049.83 88888.00 2016-11-19 18:21:01.413 324 16419.91 225.25 51049.86 88888.00 2016-11-19 18:21:01.913 324 16419.88 225.25 51049.86 88888.00 2016-11-19 18:21:02.413 324 16419.94 225.22 51049.85 88888.00 2016-11-19 18:21:02.913 324 16419.92 225.21 51049.86 88888.00 2016-11-19 18:21:03.413 324 16419.91 225.23 51049.86 88888.00 2016-11-19 18:21:03.913 324 16419.91 225.27 51049.88 88888.00 2016-11-19 18:21:04.413 324 16419.92 225.27 51049.92 88888.00 2016-11-19 18:21:04.913 324 16419.93 225.24 51049.93 88888.00 2016-11-19 18:21:05.413 324 16419.87 225.25 51049.93 88888.00 2016-11-19 18:21:05.913 324 16419.86 225.24 51049.87 88888.00 2016-11-19 18:21:06.413 324 16419.87 225.27 51049.83 88888.00 2016-11-19 18:21:06.913 324 16419.86 225.29 51049.82 88888.00 2016-11-19 18:21:07.413 324 16419.87 225.26 51049.85 88888.00 2016-11-19 18:21:07.913 324 16419.85 225.27 51049.88 88888.00 2016-11-19 18:21:08.413 324 16419.78 225.25 51049.93 88888.00 2016-11-19 18:21:08.913 324 16419.78 225.24 51049.88 88888.00 2016-11-19 18:21:09.413 324 16419.78 225.25 51049.87 88888.00 2016-11-19 18:21:09.913 324 16419.82 225.18 51049.84 88888.00 2016-11-19 18:21:10.413 324 16419.82 225.17 51049.86 88888.00 2016-11-19 18:21:10.913 324 16419.83 225.23 51049.93 88888.00 2016-11-19 18:21:11.413 324 16419.84 225.25 51049.92 88888.00 2016-11-19 18:21:11.913 324 16419.86 225.19 51049.92 88888.00 2016-11-19 18:21:12.413 324 16419.87 225.19 51049.93 88888.00 2016-11-19 18:21:12.913 324 16419.88 225.25 51049.95 88888.00 2016-11-19 18:21:13.413 324 16419.86 225.25 51049.96 88888.00 2016-11-19 18:21:13.913 324 16419.82 225.31 51049.96 88888.00 2016-11-19 18:21:14.413 324 16419.81 225.27 51049.91 88888.00 2016-11-19 18:21:14.913 324 16419.85 225.26 51049.91 88888.00 2016-11-19 18:21:15.413 324 16419.84 225.27 51049.92 88888.00 2016-11-19 18:21:15.913 324 16419.81 225.30 51049.94 88888.00 2016-11-19 18:21:16.413 324 16419.82 225.31 51050.02 88888.00 2016-11-19 18:21:16.913 324 16419.85 225.30 51049.99 88888.00 2016-11-19 18:21:17.413 324 16419.93 225.30 51049.95 88888.00 2016-11-19 18:21:17.913 324 16420.00 225.29 51049.93 88888.00 2016-11-19 18:21:18.404 324 16420.01 225.27 51049.96 88888.00 2016-11-19 18:21:18.904 324 16420.00 225.25 51049.93 88888.00 2016-11-19 18:21:19.404 324 16419.99 225.31 51049.95 88888.00 2016-11-19 18:21:19.904 324 16419.99 225.29 51050.05 88888.00 2016-11-19 18:21:20.404 324 16420.01 225.29 51050.02 88888.00 2016-11-19 18:21:20.904 324 16420.02 225.33 51050.03 88888.00 2016-11-19 18:21:21.404 324 16419.95 225.33 51049.97 88888.00 2016-11-19 18:21:21.904 324 16419.99 225.30 51049.96 88888.00 2016-11-19 18:21:22.404 324 16419.96 225.33 51049.99 88888.00 2016-11-19 18:21:22.904 324 16419.96 225.36 51050.01 88888.00 2016-11-19 18:21:23.404 324 16419.99 225.32 51050.01 88888.00 2016-11-19 18:21:23.904 324 16420.01 225.33 51050.00 88888.00 2016-11-19 18:21:24.404 324 16420.05 225.34 51049.97 88888.00 2016-11-19 18:21:24.904 324 16420.09 225.38 51049.95 88888.00 2016-11-19 18:21:25.404 324 16420.11 225.40 51049.96 88888.00 2016-11-19 18:21:25.904 324 16420.13 225.42 51050.02 88888.00 2016-11-19 18:21:26.404 324 16420.11 225.40 51050.06 88888.00 2016-11-19 18:21:26.904 324 16420.10 225.38 51050.04 88888.00 2016-11-19 18:21:27.404 324 16420.13 225.36 51050.00 88888.00 2016-11-19 18:21:27.904 324 16420.13 225.38 51049.94 88888.00 2016-11-19 18:21:28.404 324 16420.18 225.38 51049.92 88888.00 2016-11-19 18:21:28.904 324 16420.17 225.35 51050.00 88888.00 2016-11-19 18:21:29.404 324 16420.19 225.33 51050.02 88888.00 2016-11-19 18:21:29.904 324 16420.17 225.32 51049.97 88888.00 2016-11-19 18:21:30.404 324 16420.16 225.30 51050.00 88888.00 2016-11-19 18:21:30.904 324 16420.16 225.33 51049.95 88888.00 2016-11-19 18:21:31.404 324 16420.20 225.39 51049.91 88888.00 2016-11-19 18:21:31.904 324 16420.22 225.41 51049.91 88888.00 2016-11-19 18:21:32.404 324 16420.27 225.33 51049.93 88888.00 2016-11-19 18:21:32.904 324 16420.23 225.32 51049.93 88888.00 2016-11-19 18:21:33.404 324 16420.25 225.30 51050.01 88888.00 2016-11-19 18:21:33.904 324 16420.30 225.29 51049.99 88888.00 2016-11-19 18:21:34.404 324 16420.30 225.27 51049.96 88888.00 2016-11-19 18:21:34.904 324 16420.35 225.29 51049.92 88888.00 2016-11-19 18:21:35.404 324 16420.36 225.32 51049.87 88888.00 2016-11-19 18:21:35.904 324 16420.36 225.38 51049.82 88888.00 2016-11-19 18:21:36.404 324 16420.37 225.34 51049.83 88888.00 2016-11-19 18:21:36.904 324 16420.35 225.33 51049.78 88888.00 2016-11-19 18:21:37.404 324 16420.36 225.34 51049.77 88888.00 2016-11-19 18:21:37.904 324 16420.36 225.32 51049.82 88888.00 2016-11-19 18:21:38.404 324 16420.43 225.30 51049.78 88888.00 2016-11-19 18:21:38.904 324 16420.44 225.34 51049.81 88888.00 2016-11-19 18:21:39.404 324 16420.45 225.34 51049.83 88888.00 2016-11-19 18:21:39.904 324 16420.43 225.31 51049.81 88888.00 2016-11-19 18:21:40.404 324 16420.44 225.34 51049.79 88888.00 2016-11-19 18:21:40.904 324 16420.48 225.36 51049.81 88888.00 2016-11-19 18:21:41.404 324 16420.53 225.35 51049.82 88888.00 2016-11-19 18:21:41.904 324 16420.49 225.38 51049.82 88888.00 2016-11-19 18:21:42.404 324 16420.49 225.35 51049.76 88888.00 2016-11-19 18:21:42.904 324 16420.46 225.36 51049.74 88888.00 2016-11-19 18:21:43.404 324 16420.47 225.44 51049.69 88888.00 2016-11-19 18:21:43.904 324 16420.52 225.43 51049.74 88888.00 2016-11-19 18:21:44.404 324 16420.55 225.44 51049.76 88888.00 2016-11-19 18:21:44.904 324 16420.54 225.45 51049.75 88888.00 2016-11-19 18:21:45.404 324 16420.52 225.44 51049.72 88888.00 2016-11-19 18:21:45.904 324 16420.51 225.41 51049.68 88888.00 2016-11-19 18:21:46.404 324 16420.49 225.39 51049.70 88888.00 2016-11-19 18:21:46.904 324 16420.52 225.44 51049.69 88888.00 2016-11-19 18:21:47.404 324 16420.57 225.48 51049.69 88888.00 2016-11-19 18:21:47.904 324 16420.55 225.53 51049.70 88888.00 2016-11-19 18:21:48.405 324 16420.54 225.62 51049.68 88888.00 2016-11-19 18:21:48.905 324 16420.58 225.56 51049.64 88888.00 2016-11-19 18:21:49.405 324 16420.58 225.45 51049.64 88888.00 2016-11-19 18:21:49.905 324 16420.63 225.42 51049.66 88888.00 2016-11-19 18:21:50.405 324 16420.60 225.40 51049.69 88888.00 2016-11-19 18:21:50.905 324 16420.56 225.44 51049.68 88888.00 2016-11-19 18:21:51.405 324 16420.58 225.52 51049.60 88888.00 2016-11-19 18:21:51.905 324 16420.52 225.53 51049.64 88888.00 2016-11-19 18:21:52.405 324 16420.53 225.45 51049.68 88888.00 2016-11-19 18:21:52.905 324 16420.54 225.43 51049.63 88888.00 2016-11-19 18:21:53.405 324 16420.54 225.51 51049.60 88888.00 2016-11-19 18:21:53.905 324 16420.53 225.50 51049.60 88888.00 2016-11-19 18:21:54.405 324 16420.57 225.47 51049.64 88888.00 2016-11-19 18:21:54.905 324 16420.55 225.47 51049.66 88888.00 2016-11-19 18:21:55.405 324 16420.55 225.47 51049.67 88888.00 2016-11-19 18:21:55.905 324 16420.54 225.44 51049.73 88888.00 2016-11-19 18:21:56.405 324 16420.54 225.45 51049.73 88888.00 2016-11-19 18:21:56.905 324 16420.54 225.47 51049.70 88888.00 2016-11-19 18:21:57.405 324 16420.52 225.50 51049.73 88888.00 2016-11-19 18:21:57.905 324 16420.55 225.50 51049.70 88888.00 2016-11-19 18:21:58.405 324 16420.55 225.42 51049.70 88888.00 2016-11-19 18:21:58.905 324 16420.49 225.41 51049.69 88888.00 2016-11-19 18:21:59.405 324 16420.54 225.44 51049.69 88888.00 2016-11-19 18:21:59.905 324 16420.60 225.52 51049.64 88888.00 2016-11-19 18:22:00.405 324 16420.60 225.47 51049.60 88888.00 2016-11-19 18:22:00.905 324 16420.60 225.45 51049.63 88888.00 2016-11-19 18:22:01.405 324 16420.55 225.52 51049.58 88888.00 2016-11-19 18:22:01.905 324 16420.49 225.51 51049.61 88888.00 2016-11-19 18:22:02.405 324 16420.54 225.49 51049.66 88888.00 2016-11-19 18:22:02.905 324 16420.53 225.55 51049.58 88888.00 2016-11-19 18:22:03.405 324 16420.53 225.55 51049.57 88888.00 2016-11-19 18:22:03.905 324 16420.54 225.47 51049.57 88888.00 2016-11-19 18:22:04.405 324 16420.48 225.45 51049.64 88888.00 2016-11-19 18:22:04.905 324 16420.43 225.48 51049.70 88888.00 2016-11-19 18:22:05.405 324 16420.46 225.47 51049.69 88888.00 2016-11-19 18:22:05.905 324 16420.43 225.41 51049.66 88888.00 2016-11-19 18:22:06.405 324 16420.40 225.43 51049.66 88888.00 2016-11-19 18:22:06.905 324 16420.43 225.43 51049.67 88888.00 2016-11-19 18:22:07.405 324 16420.40 225.38 51049.68 88888.00 2016-11-19 18:22:07.905 324 16420.41 225.40 51049.66 88888.00 2016-11-19 18:22:08.405 324 16420.37 225.43 51049.58 88888.00 2016-11-19 18:22:08.905 324 16420.40 225.41 51049.58 88888.00 2016-11-19 18:22:09.405 324 16420.36 225.39 51049.63 88888.00 2016-11-19 18:22:09.905 324 16420.31 225.39 51049.61 88888.00 2016-11-19 18:22:10.405 324 16420.31 225.38 51049.61 88888.00 2016-11-19 18:22:10.905 324 16420.28 225.36 51049.59 88888.00 2016-11-19 18:22:11.405 324 16420.26 225.36 51049.58 88888.00 2016-11-19 18:22:11.905 324 16420.27 225.35 51049.61 88888.00 2016-11-19 18:22:12.405 324 16420.26 225.38 51049.59 88888.00 2016-11-19 18:22:12.905 324 16420.29 225.43 51049.61 88888.00 2016-11-19 18:22:13.405 324 16420.27 225.45 51049.55 88888.00 2016-11-19 18:22:13.905 324 16420.28 225.51 51049.60 88888.00 2016-11-19 18:22:14.405 324 16420.27 225.51 51049.64 88888.00 2016-11-19 18:22:14.905 324 16420.27 225.49 51049.57 88888.00 2016-11-19 18:22:15.405 324 16420.27 225.48 51049.56 88888.00 2016-11-19 18:22:15.905 324 16420.29 225.47 51049.60 88888.00 2016-11-19 18:22:16.405 324 16420.27 225.44 51049.63 88888.00 2016-11-19 18:22:16.905 324 16420.22 225.42 51049.63 88888.00 2016-11-19 18:22:17.405 324 16420.21 225.40 51049.66 88888.00 2016-11-19 18:22:17.905 324 16420.19 225.40 51049.69 88888.00 2016-11-19 18:22:18.406 324 16420.18 225.41 51049.64 88888.00 2016-11-19 18:22:18.906 324 16420.18 225.50 51049.66 88888.00 2016-11-19 18:22:19.406 324 16420.17 225.52 51049.67 88888.00 2016-11-19 18:22:19.906 324 16420.14 225.48 51049.73 88888.00 2016-11-19 18:22:20.406 324 16420.14 225.52 51049.67 88888.00 2016-11-19 18:22:20.906 324 16420.20 225.52 51049.67 88888.00 2016-11-19 18:22:21.406 324 16420.20 225.56 51049.69 88888.00 2016-11-19 18:22:21.906 324 16420.17 225.53 51049.68 88888.00 2016-11-19 18:22:22.406 324 16420.16 225.45 51049.72 88888.00 2016-11-19 18:22:22.906 324 16420.09 225.47 51049.74 88888.00 2016-11-19 18:22:23.406 324 16420.11 225.47 51049.78 88888.00 2016-11-19 18:22:23.906 324 16420.08 225.41 51049.77 88888.00 2016-11-19 18:22:24.406 324 16420.10 225.43 51049.69 88888.00 2016-11-19 18:22:24.906 324 16420.09 225.43 51049.64 88888.00 2016-11-19 18:22:25.406 324 16420.05 225.47 51049.65 88888.00 2016-11-19 18:22:25.906 324 16420.01 225.50 51049.68 88888.00 2016-11-19 18:22:26.406 324 16420.01 225.48 51049.66 88888.00 2016-11-19 18:22:26.906 324 16420.03 225.43 51049.63 88888.00 2016-11-19 18:22:27.406 324 16420.05 225.43 51049.63 88888.00 2016-11-19 18:22:27.906 324 16420.08 225.43 51049.66 88888.00 2016-11-19 18:22:28.406 324 16420.04 225.39 51049.65 88888.00 2016-11-19 18:22:28.906 324 16420.03 225.41 51049.59 88888.00 2016-11-19 18:22:29.406 324 16419.95 225.51 51049.57 88888.00 2016-11-19 18:22:29.906 324 16419.92 225.48 51049.56 88888.00 2016-11-19 18:22:30.406 324 16419.91 225.48 51049.55 88888.00 2016-11-19 18:22:30.906 324 16419.94 225.48 51049.56 88888.00 2016-11-19 18:22:31.406 324 16419.94 225.47 51049.56 88888.00 2016-11-19 18:22:31.906 324 16419.95 225.48 51049.56 88888.00 2016-11-19 18:22:32.406 324 16419.91 225.47 51049.60 88888.00 2016-11-19 18:22:32.906 324 16419.94 225.47 51049.63 88888.00 2016-11-19 18:22:33.406 324 16419.93 225.39 51049.67 88888.00 2016-11-19 18:22:33.906 324 16419.91 225.38 51049.68 88888.00 2016-11-19 18:22:34.406 324 16419.87 225.38 51049.63 88888.00 2016-11-19 18:22:34.906 324 16419.85 225.40 51049.60 88888.00 2016-11-19 18:22:35.406 324 16419.85 225.47 51049.59 88888.00 2016-11-19 18:22:35.906 324 16419.87 225.45 51049.61 88888.00 2016-11-19 18:22:36.406 324 16419.91 225.44 51049.64 88888.00 2016-11-19 18:22:36.906 324 16419.91 225.44 51049.67 88888.00 2016-11-19 18:22:37.406 324 16419.87 225.39 51049.70 88888.00 2016-11-19 18:22:37.906 324 16419.87 225.38 51049.76 88888.00 2016-11-19 18:22:38.406 324 16419.84 225.38 51049.73 88888.00 2016-11-19 18:22:38.906 324 16419.85 225.36 51049.69 88888.00 2016-11-19 18:22:39.406 324 16419.83 225.38 51049.75 88888.00 2016-11-19 18:22:39.906 324 16419.82 225.44 51049.79 88888.00 2016-11-19 18:22:40.406 324 16419.85 225.43 51049.79 88888.00 2016-11-19 18:22:40.906 324 16419.87 225.34 51049.82 88888.00 2016-11-19 18:22:41.406 324 16419.86 225.34 51049.81 88888.00 2016-11-19 18:22:41.906 324 16419.84 225.39 51049.83 88888.00 2016-11-19 18:22:42.406 324 16419.78 225.38 51049.81 88888.00 2016-11-19 18:22:42.906 324 16419.79 225.35 51049.76 88888.00 2016-11-19 18:22:43.406 324 16419.77 225.36 51049.73 88888.00 2016-11-19 18:22:43.906 324 16419.78 225.36 51049.74 88888.00 2016-11-19 18:22:44.406 324 16419.75 225.34 51049.81 88888.00 2016-11-19 18:22:44.906 324 16419.74 225.39 51049.83 88888.00 2016-11-19 18:22:45.406 324 16419.74 225.38 51049.77 88888.00 2016-11-19 18:22:45.906 324 16419.74 225.39 51049.76 88888.00 2016-11-19 18:22:46.406 324 16419.75 225.36 51049.73 88888.00 2016-11-19 18:22:46.906 324 16419.72 225.38 51049.72 88888.00 2016-11-19 18:22:47.406 324 16419.73 225.36 51049.72 88888.00 2016-11-19 18:22:47.906 324 16419.72 225.38 51049.77 88888.00 2016-11-19 18:22:48.407 324 16419.72 225.35 51049.77 88888.00 2016-11-19 18:22:48.907 324 16419.72 225.38 51049.78 88888.00 2016-11-19 18:22:49.407 324 16419.73 225.47 51049.77 88888.00 2016-11-19 18:22:49.907 324 16419.68 225.39 51049.78 88888.00 2016-11-19 18:22:50.407 324 16419.67 225.42 51049.75 88888.00 2016-11-19 18:22:50.907 324 16419.72 225.43 51049.76 88888.00 2016-11-19 18:22:51.407 324 16419.72 225.47 51049.78 88888.00 2016-11-19 18:22:51.907 324 16419.70 225.52 51049.75 88888.00 2016-11-19 18:22:52.407 324 16419.65 225.51 51049.70 88888.00 2016-11-19 18:22:52.907 324 16419.67 225.49 51049.74 88888.00 2016-11-19 18:22:53.407 324 16419.65 225.45 51049.79 88888.00 2016-11-19 18:22:53.907 324 16419.64 225.47 51049.74 88888.00 2016-11-19 18:22:54.407 324 16419.66 225.43 51049.74 88888.00 2016-11-19 18:22:54.907 324 16419.64 225.50 51049.79 88888.00 2016-11-19 18:22:55.407 324 16419.58 225.48 51049.81 88888.00 2016-11-19 18:22:55.907 324 16419.60 225.48 51049.78 88888.00 2016-11-19 18:22:56.407 324 16419.64 225.47 51049.81 88888.00 2016-11-19 18:22:56.907 324 16419.64 225.43 51049.82 88888.00 2016-11-19 18:22:57.407 324 16419.64 225.44 51049.81 88888.00 2016-11-19 18:22:57.907 324 16419.65 225.47 51049.77 88888.00 2016-11-19 18:22:58.407 324 16419.67 225.48 51049.69 88888.00 2016-11-19 18:22:58.907 324 16419.66 225.43 51049.73 88888.00 2016-11-19 18:22:59.407 324 16419.64 225.39 51049.79 88888.00 2016-11-19 18:22:59.907 324 16419.64 225.44 51049.82 88888.00 2016-11-19 18:23:00.407 324 16419.59 225.47 51049.79 88888.00 2016-11-19 18:23:00.907 324 16419.58 225.43 51049.84 88888.00 2016-11-19 18:23:01.407 324 16419.59 225.42 51049.87 88888.00 2016-11-19 18:23:01.907 324 16419.60 225.43 51049.84 88888.00 2016-11-19 18:23:02.407 324 16419.63 225.47 51049.86 88888.00 2016-11-19 18:23:02.907 324 16419.66 225.43 51049.87 88888.00 2016-11-19 18:23:03.407 324 16419.64 225.42 51049.84 88888.00 2016-11-19 18:23:03.907 324 16419.64 225.43 51049.85 88888.00 2016-11-19 18:23:04.407 324 16419.67 225.43 51049.82 88888.00 2016-11-19 18:23:04.907 324 16419.68 225.42 51049.79 88888.00 2016-11-19 18:23:05.407 324 16419.66 225.38 51049.76 88888.00 2016-11-19 18:23:05.907 324 16419.66 225.38 51049.79 88888.00 2016-11-19 18:23:06.407 324 16419.63 225.42 51049.77 88888.00 2016-11-19 18:23:06.907 324 16419.63 225.43 51049.74 88888.00 2016-11-19 18:23:07.407 324 16419.63 225.48 51049.74 88888.00 2016-11-19 18:23:07.907 324 16419.64 225.48 51049.68 88888.00 2016-11-19 18:23:08.407 324 16419.66 225.50 51049.72 88888.00 2016-11-19 18:23:08.907 324 16419.64 225.50 51049.76 88888.00 2016-11-19 18:23:09.407 324 16419.61 225.50 51049.83 88888.00 2016-11-19 18:23:09.907 324 16419.63 225.52 51049.82 88888.00 2016-11-19 18:23:10.407 324 16419.65 225.59 51049.84 88888.00 2016-11-19 18:23:10.907 324 16419.70 225.56 51049.85 88888.00 2016-11-19 18:23:11.407 324 16419.66 225.51 51049.86 88888.00 2016-11-19 18:23:11.907 324 16419.68 225.51 51049.86 88888.00 2016-11-19 18:23:12.407 324 16419.72 225.52 51049.86 88888.00 2016-11-19 18:23:12.907 324 16419.69 225.52 51049.84 88888.00 2016-11-19 18:23:13.407 324 16419.67 225.55 51049.84 88888.00 2016-11-19 18:23:13.907 324 16419.70 225.50 51049.90 88888.00 2016-11-19 18:23:14.407 324 16419.70 225.52 51049.88 88888.00 2016-11-19 18:23:14.907 324 16419.73 225.50 51049.86 88888.00 2016-11-19 18:23:15.407 324 16419.74 225.50 51049.87 88888.00 2016-11-19 18:23:15.907 324 16419.70 225.49 51049.86 88888.00 2016-11-19 18:23:16.407 324 16419.70 225.45 51049.82 88888.00 2016-11-19 18:23:16.907 324 16419.75 225.48 51049.75 88888.00 2016-11-19 18:23:17.407 324 16419.72 225.51 51049.74 88888.00 2016-11-19 18:23:17.907 324 16419.72 225.57 51049.75 88888.00 2016-11-19 18:23:18.408 324 16419.70 225.59 51049.74 88888.00 2016-11-19 18:23:18.908 324 16419.70 225.55 51049.75 88888.00 2016-11-19 18:23:19.408 324 16419.73 225.53 51049.75 88888.00 2016-11-19 18:23:19.908 324 16419.76 225.53 51049.74 88888.00 2016-11-19 18:23:20.408 324 16419.76 225.49 51049.76 88888.00 2016-11-19 18:23:20.908 324 16419.81 225.51 51049.74 88888.00 2016-11-19 18:23:21.408 324 16419.82 225.55 51049.72 88888.00 2016-11-19 18:23:21.908 324 16419.82 225.53 51049.76 88888.00 2016-11-19 18:23:22.408 324 16419.85 225.55 51049.72 88888.00 2016-11-19 18:23:22.908 324 16419.88 225.61 51049.73 88888.00 2016-11-19 18:23:23.408 324 16419.93 225.57 51049.75 88888.00 2016-11-19 18:23:23.908 324 16419.96 225.58 51049.78 88888.00 2016-11-19 18:23:24.408 324 16419.92 225.58 51049.76 88888.00 2016-11-19 18:23:24.908 324 16419.87 225.62 51049.74 88888.00 2016-11-19 18:23:25.408 324 16419.90 225.60 51049.76 88888.00 2016-11-19 18:23:25.908 324 16419.92 225.60 51049.76 88888.00 2016-11-19 18:23:26.408 324 16419.96 225.64 51049.77 88888.00 2016-11-19 18:23:26.908 324 16419.99 225.66 51049.73 88888.00 2016-11-19 18:23:27.408 324 16420.03 225.65 51049.70 88888.00 2016-11-19 18:23:27.908 324 16420.07 225.60 51049.69 88888.00 2016-11-19 18:23:28.408 324 16420.05 225.59 51049.68 88888.00 2016-11-19 18:23:28.908 324 16420.04 225.61 51049.70 88888.00 2016-11-19 18:23:29.408 324 16420.05 225.58 51049.70 88888.00 2016-11-19 18:23:29.908 324 16420.05 225.61 51049.70 88888.00 2016-11-19 18:23:30.408 324 16420.09 225.61 51049.72 88888.00 2016-11-19 18:23:30.908 324 16420.11 225.60 51049.66 88888.00 2016-11-19 18:23:31.408 324 16420.13 225.50 51049.65 88888.00 2016-11-19 18:23:31.908 324 16420.16 225.55 51049.67 88888.00 2016-11-19 18:23:32.408 324 16420.18 225.57 51049.66 88888.00 2016-11-19 18:23:32.908 324 16420.19 225.59 51049.64 88888.00 2016-11-19 18:23:33.408 324 16420.20 225.61 51049.64 88888.00 2016-11-19 18:23:33.908 324 16420.18 225.66 51049.66 88888.00 2016-11-19 18:23:34.408 324 16420.20 225.64 51049.65 88888.00 2016-11-19 18:23:34.908 324 16420.21 225.56 51049.64 88888.00 2016-11-19 18:23:35.408 324 16420.27 225.60 51049.63 88888.00 2016-11-19 18:23:35.908 324 16420.31 225.59 51049.65 88888.00 2016-11-19 18:23:36.408 324 16420.34 225.59 51049.66 88888.00 2016-11-19 18:23:36.908 324 16420.32 225.65 51049.70 88888.00 2016-11-19 18:23:37.408 324 16420.29 225.65 51049.75 88888.00 2016-11-19 18:23:37.908 324 16420.35 225.67 51049.74 88888.00 2016-11-19 18:23:38.408 324 16420.36 225.70 51049.68 88888.00 2016-11-19 18:23:38.908 324 16420.39 225.68 51049.65 88888.00 2016-11-19 18:23:39.408 324 16420.44 225.66 51049.69 88888.00 2016-11-19 18:23:39.908 324 16420.45 225.66 51049.77 88888.00 2016-11-19 18:23:40.408 324 16420.47 225.71 51049.73 88888.00 2016-11-19 18:23:40.908 324 16420.44 225.76 51049.69 88888.00 2016-11-19 18:23:41.408 324 16420.43 225.70 51049.69 88888.00 2016-11-19 18:23:41.908 324 16420.47 225.69 51049.72 88888.00 2016-11-19 18:23:42.408 324 16420.53 225.69 51049.69 88888.00 2016-11-19 18:23:42.908 324 16420.54 225.66 51049.67 88888.00 2016-11-19 18:23:43.408 324 16420.56 225.67 51049.75 88888.00 2016-11-19 18:23:43.908 324 16420.56 225.69 51049.78 88888.00 2016-11-19 18:23:44.408 324 16420.60 225.73 51049.73 88888.00 2016-11-19 18:23:44.908 324 16420.63 225.77 51049.74 88888.00 2016-11-19 18:23:45.408 324 16420.66 225.71 51049.77 88888.00 2016-11-19 18:23:45.908 324 16420.70 225.69 51049.76 88888.00 2016-11-19 18:23:46.408 324 16420.71 225.69 51049.75 88888.00 2016-11-19 18:23:46.908 324 16420.76 225.75 51049.75 88888.00 2016-11-19 18:23:47.408 324 16420.78 225.78 51049.75 88888.00 2016-11-19 18:23:47.908 324 16420.78 225.78 51049.69 88888.00 2016-11-19 18:23:48.408 324 16420.76 225.78 51049.76 88888.00 2016-11-19 18:23:48.908 324 16420.80 225.74 51049.75 88888.00 2016-11-19 18:23:49.408 324 16420.81 225.78 51049.72 88888.00 2016-11-19 18:23:49.908 324 16420.81 225.75 51049.75 88888.00 2016-11-19 18:23:50.408 324 16420.88 225.77 51049.82 88888.00 2016-11-19 18:23:50.908 324 16420.87 225.75 51049.85 88888.00 2016-11-19 18:23:51.408 324 16420.87 225.75 51049.87 88888.00 2016-11-19 18:23:51.908 324 16420.87 225.77 51049.84 88888.00 2016-11-19 18:23:52.408 324 16420.89 225.75 51049.79 88888.00 2016-11-19 18:23:52.908 324 16420.90 225.74 51049.70 88888.00 2016-11-19 18:23:53.409 324 16420.89 225.71 51049.68 88888.00 2016-11-19 18:23:53.909 324 16420.89 225.74 51049.68 88888.00 2016-11-19 18:23:54.409 324 16420.95 225.82 51049.70 88888.00 2016-11-19 18:23:54.909 324 16420.96 225.76 51049.64 88888.00 2016-11-19 18:23:55.409 324 16420.93 225.74 51049.65 88888.00 2016-11-19 18:23:55.909 324 16420.97 225.77 51049.65 88888.00 2016-11-19 18:23:56.409 324 16421.00 225.74 51049.65 88888.00 2016-11-19 18:23:56.909 324 16421.01 225.73 51049.67 88888.00 2016-11-19 18:23:57.409 324 16420.99 225.69 51049.70 88888.00 2016-11-19 18:23:57.909 324 16420.99 225.70 51049.69 88888.00 2016-11-19 18:23:58.409 324 16421.01 225.69 51049.69 88888.00 2016-11-19 18:23:58.909 324 16421.01 225.74 51049.70 88888.00 2016-11-19 18:23:59.409 324 16421.00 225.76 51049.77 88888.00 2016-11-19 18:23:59.909 324 16421.05 225.74 51049.78 88888.00 2016-11-19 18:24:00.409 324 16421.01 225.74 51049.77 88888.00 2016-11-19 18:24:00.909 324 16421.05 225.70 51049.82 88888.00 2016-11-19 18:24:01.409 324 16421.07 225.71 51049.82 88888.00 2016-11-19 18:24:01.909 324 16421.07 225.75 51049.82 88888.00 2016-11-19 18:24:02.409 324 16421.11 225.74 51049.74 88888.00 2016-11-19 18:24:02.909 324 16421.15 225.77 51049.74 88888.00 2016-11-19 18:24:03.409 324 16421.16 225.74 51049.74 88888.00 2016-11-19 18:24:03.909 324 16421.14 225.71 51049.73 88888.00 2016-11-19 18:24:04.409 324 16421.11 225.74 51049.69 88888.00 2016-11-19 18:24:04.909 324 16421.07 225.75 51049.68 88888.00 2016-11-19 18:24:05.409 324 16421.11 225.74 51049.74 88888.00 2016-11-19 18:24:05.909 324 16421.17 225.68 51049.79 88888.00 2016-11-19 18:24:06.409 324 16421.18 225.71 51049.76 88888.00 2016-11-19 18:24:06.909 324 16421.17 225.66 51049.79 88888.00 2016-11-19 18:24:07.409 324 16421.15 225.64 51049.77 88888.00 2016-11-19 18:24:07.909 324 16421.17 225.65 51049.78 88888.00 2016-11-19 18:24:08.409 324 16421.19 225.65 51049.82 88888.00 2016-11-19 18:24:08.909 324 16421.23 225.67 51049.78 88888.00 2016-11-19 18:24:09.409 324 16421.24 225.62 51049.76 88888.00 2016-11-19 18:24:09.909 324 16421.28 225.66 51049.72 88888.00 2016-11-19 18:24:10.409 324 16421.36 225.65 51049.78 88888.00 2016-11-19 18:24:10.909 324 16421.35 225.67 51049.84 88888.00 2016-11-19 18:24:11.409 324 16421.35 225.65 51049.83 88888.00 2016-11-19 18:24:11.909 324 16421.31 225.65 51049.76 88888.00 2016-11-19 18:24:12.409 324 16421.28 225.62 51049.77 88888.00 2016-11-19 18:24:12.909 324 16421.34 225.60 51049.79 88888.00 2016-11-19 18:24:13.409 324 16421.35 225.64 51049.82 88888.00 2016-11-19 18:24:13.909 324 16421.40 225.66 51049.77 88888.00 2016-11-19 18:24:14.409 324 16421.42 225.68 51049.75 88888.00 2016-11-19 18:24:14.909 324 16421.45 225.71 51049.76 88888.00 2016-11-19 18:24:15.409 324 16421.45 225.68 51049.82 88888.00 2016-11-19 18:24:15.909 324 16421.44 225.68 51049.82 88888.00 2016-11-19 18:24:16.409 324 16421.51 225.65 51049.82 88888.00 2016-11-19 18:24:16.909 324 16421.48 225.60 51049.78 88888.00 2016-11-19 18:24:17.409 324 16421.45 225.60 51049.79 88888.00 2016-11-19 18:24:17.909 324 16421.51 225.58 51049.78 88888.00 2016-11-19 18:24:18.409 324 16421.51 225.62 51049.77 88888.00 2016-11-19 18:24:18.909 324 16421.49 225.60 51049.76 88888.00 2016-11-19 18:24:19.409 324 16421.50 225.52 51049.74 88888.00 2016-11-19 18:24:19.909 324 16421.51 225.50 51049.72 88888.00 2016-11-19 18:24:20.409 324 16421.52 225.55 51049.73 88888.00 2016-11-19 18:24:20.909 324 16421.55 225.60 51049.72 88888.00 2016-11-19 18:24:21.409 324 16421.55 225.61 51049.78 88888.00 2016-11-19 18:24:21.909 324 16421.59 225.65 51049.81 88888.00 2016-11-19 18:24:22.409 324 16421.58 225.61 51049.78 88888.00 2016-11-19 18:24:22.909 324 16421.57 225.60 51049.75 88888.00 2016-11-19 18:24:23.410 324 16421.58 225.65 51049.75 88888.00 2016-11-19 18:24:23.910 324 16421.62 225.66 51049.75 88888.00 2016-11-19 18:24:24.410 324 16421.66 225.65 51049.78 88888.00 2016-11-19 18:24:24.910 324 16421.63 225.60 51049.77 88888.00 2016-11-19 18:24:25.410 324 16421.62 225.62 51049.76 88888.00 2016-11-19 18:24:25.910 324 16421.59 225.55 51049.78 88888.00 2016-11-19 18:24:26.410 324 16421.63 225.51 51049.78 88888.00 2016-11-19 18:24:26.910 324 16421.68 225.51 51049.82 88888.00 2016-11-19 18:24:27.410 324 16421.67 225.59 51049.86 88888.00 2016-11-19 18:24:27.910 324 16421.63 225.65 51049.86 88888.00 2016-11-19 18:24:28.410 324 16421.63 225.62 51049.83 88888.00 2016-11-19 18:24:28.910 324 16421.67 225.61 51049.81 88888.00 2016-11-19 18:24:29.410 324 16421.70 225.59 51049.79 88888.00 2016-11-19 18:24:29.910 324 16421.69 225.58 51049.79 88888.00 2016-11-19 18:24:30.410 324 16421.73 225.49 51049.82 88888.00 2016-11-19 18:24:30.910 324 16421.75 225.44 51049.84 88888.00 2016-11-19 18:24:31.410 324 16421.70 225.47 51049.82 88888.00 2016-11-19 18:24:31.910 324 16421.66 225.47 51049.83 88888.00 2016-11-19 18:24:32.410 324 16421.68 225.58 51049.82 88888.00 2016-11-19 18:24:32.910 324 16421.73 225.55 51049.85 88888.00 2016-11-19 18:24:33.410 324 16421.72 225.49 51049.87 88888.00 2016-11-19 18:24:33.910 324 16421.64 225.51 51049.85 88888.00 2016-11-19 18:24:34.410 324 16421.67 225.51 51049.81 88888.00 2016-11-19 18:24:34.910 324 16421.70 225.53 51049.84 88888.00 2016-11-19 18:24:35.410 324 16421.72 225.50 51049.82 88888.00 2016-11-19 18:24:35.910 324 16421.71 225.49 51049.79 88888.00 2016-11-19 18:24:36.410 324 16421.71 225.44 51049.78 88888.00 2016-11-19 18:24:36.910 324 16421.73 225.48 51049.79 88888.00 2016-11-19 18:24:37.410 324 16421.73 225.49 51049.81 88888.00 2016-11-19 18:24:37.910 324 16421.75 225.51 51049.76 88888.00 2016-11-19 18:24:38.410 324 16421.75 225.49 51049.74 88888.00 2016-11-19 18:24:38.910 324 16421.78 225.42 51049.73 88888.00 2016-11-19 18:24:39.410 324 16421.79 225.45 51049.82 88888.00 2016-11-19 18:24:39.910 324 16421.73 225.48 51049.81 88888.00 2016-11-19 18:24:40.410 324 16421.71 225.45 51049.79 88888.00 2016-11-19 18:24:40.910 324 16421.71 225.42 51049.79 88888.00 2016-11-19 18:24:41.410 324 16421.75 225.42 51049.84 88888.00 2016-11-19 18:24:41.910 324 16421.76 225.41 51049.87 88888.00 2016-11-19 18:24:42.410 324 16421.73 225.41 51049.86 88888.00 2016-11-19 18:24:42.910 324 16421.75 225.40 51049.86 88888.00 2016-11-19 18:24:43.410 324 16421.77 225.34 51049.86 88888.00 2016-11-19 18:24:43.910 324 16421.73 225.32 51049.77 88888.00 2016-11-19 18:24:44.410 324 16421.76 225.36 51049.73 88888.00 2016-11-19 18:24:44.910 324 16421.75 225.38 51049.81 88888.00 2016-11-19 18:24:45.410 324 16421.76 225.39 51049.84 88888.00 2016-11-19 18:24:45.910 324 16421.76 225.42 51049.87 88888.00 2016-11-19 18:24:46.410 324 16421.77 225.44 51049.86 88888.00 2016-11-19 18:24:46.910 324 16421.81 225.47 51049.82 88888.00 2016-11-19 18:24:47.410 324 16421.82 225.48 51049.87 88888.00 2016-11-19 18:24:47.910 324 16421.86 225.45 51049.88 88888.00 2016-11-19 18:24:48.410 324 16421.89 225.51 51049.81 88888.00 2016-11-19 18:24:48.910 324 16421.86 225.43 51049.78 88888.00 2016-11-19 18:24:49.410 324 16421.87 225.47 51049.81 88888.00 2016-11-19 18:24:49.910 324 16421.88 225.52 51049.86 88888.00 2016-11-19 18:24:50.410 324 16421.88 225.51 51049.83 88888.00 2016-11-19 18:24:50.910 324 16421.89 225.45 51049.83 88888.00 2016-11-19 18:24:51.410 324 16421.94 225.44 51049.86 88888.00 2016-11-19 18:24:51.910 324 16421.90 225.45 51049.94 88888.00 2016-11-19 18:24:52.410 324 16421.90 225.45 51049.95 88888.00 2016-11-19 18:24:52.910 324 16421.95 225.47 51049.92 88888.00 2016-11-19 18:24:53.411 324 16421.97 225.50 51049.96 88888.00 2016-11-19 18:24:53.911 324 16421.99 225.51 51049.93 88888.00 2016-11-19 18:24:54.411 324 16422.01 225.49 51049.91 88888.00 2016-11-19 18:24:54.911 324 16421.98 225.47 51049.93 88888.00 2016-11-19 18:24:55.411 324 16421.99 225.51 51049.95 88888.00 2016-11-19 18:24:55.911 324 16422.02 225.52 51049.94 88888.00 2016-11-19 18:24:56.411 324 16421.97 225.55 51049.94 88888.00 2016-11-19 18:24:56.911 324 16421.98 225.53 51049.94 88888.00 2016-11-19 18:24:57.411 324 16421.98 225.51 51049.93 88888.00 2016-11-19 18:24:57.911 324 16422.03 225.48 51050.00 88888.00 2016-11-19 18:24:58.411 324 16422.04 225.49 51050.04 88888.00 2016-11-19 18:24:58.911 324 16422.02 225.49 51050.06 88888.00 2016-11-19 18:24:59.411 324 16422.03 225.51 51050.04 88888.00 2016-11-19 18:24:59.911 324 16421.98 225.43 51050.02 88888.00 2016-11-19 18:25:00.411 324 16422.03 225.48 51050.05 88888.00 2016-11-19 18:25:00.911 324 16422.06 225.48 51050.09 88888.00 2016-11-19 18:25:01.411 324 16422.05 225.48 51050.15 88888.00 2016-11-19 18:25:01.911 324 16422.03 225.44 51050.18 88888.00 2016-11-19 18:25:02.411 324 16421.98 225.47 51050.16 88888.00 2016-11-19 18:25:02.911 324 16421.99 225.45 51050.15 88888.00 2016-11-19 18:25:03.411 324 16422.02 225.50 51050.13 88888.00 2016-11-19 18:25:03.911 324 16422.06 225.51 51050.12 88888.00 2016-11-19 18:25:04.411 324 16422.06 225.50 51050.10 88888.00 2016-11-19 18:25:04.911 324 16422.08 225.49 51050.10 88888.00 2016-11-19 18:25:05.411 324 16422.04 225.48 51050.09 88888.00 2016-11-19 18:25:05.911 324 16422.01 225.50 51050.07 88888.00 2016-11-19 18:25:06.411 324 16422.05 225.55 51050.05 88888.00 2016-11-19 18:25:06.911 324 16422.06 225.51 51050.07 88888.00 2016-11-19 18:25:07.411 324 16422.06 225.49 51050.10 88888.00 2016-11-19 18:25:07.911 324 16422.08 225.51 51050.13 88888.00 2016-11-19 18:25:08.411 324 16422.11 225.49 51050.15 88888.00 2016-11-19 18:25:08.911 324 16422.07 225.47 51050.13 88888.00 2016-11-19 18:25:09.411 324 16422.04 225.51 51050.05 88888.00 2016-11-19 18:25:09.911 324 16422.07 225.57 51050.05 88888.00 2016-11-19 18:25:10.411 324 16422.11 225.55 51050.07 88888.00 2016-11-19 18:25:10.911 324 16422.11 225.55 51050.07 88888.00 2016-11-19 18:25:11.411 324 16422.06 225.58 51050.10 88888.00 2016-11-19 18:25:11.911 324 16422.05 225.51 51050.18 88888.00 2016-11-19 18:25:12.411 324 16422.08 225.51 51050.13 88888.00 2016-11-19 18:25:12.911 324 16422.07 225.51 51050.15 88888.00 2016-11-19 18:25:13.411 324 16422.08 225.41 51050.11 88888.00 2016-11-19 18:25:13.911 324 16422.11 225.48 51050.13 88888.00 2016-11-19 18:25:14.411 324 16422.14 225.56 51050.19 88888.00 2016-11-19 18:25:14.911 324 16422.16 225.58 51050.18 88888.00 2016-11-19 18:25:15.411 324 16422.21 225.60 51050.14 88888.00 2016-11-19 18:25:15.911 324 16422.23 225.53 51050.10 88888.00 2016-11-19 18:25:16.411 324 16422.23 225.47 51050.12 88888.00 2016-11-19 18:25:16.911 324 16422.22 225.56 51050.12 88888.00 2016-11-19 18:25:17.411 324 16422.24 225.57 51050.11 88888.00 2016-11-19 18:25:17.911 324 16422.25 225.55 51050.01 88888.00 2016-11-19 18:25:18.411 324 16422.25 225.53 51049.95 88888.00 2016-11-19 18:25:18.911 324 16422.25 225.47 51050.02 88888.00 2016-11-19 18:25:19.411 324 16422.24 225.44 51050.06 88888.00 2016-11-19 18:25:19.911 324 16422.31 225.51 51050.07 88888.00 2016-11-19 18:25:20.411 324 16422.29 225.53 51050.11 88888.00 2016-11-19 18:25:20.911 324 16422.31 225.51 51050.13 88888.00 2016-11-19 18:25:21.411 324 16422.30 225.53 51050.14 88888.00 2016-11-19 18:25:21.911 324 16422.31 225.51 51050.15 88888.00 2016-11-19 18:25:22.411 324 16422.29 225.50 51050.20 88888.00 2016-11-19 18:25:22.911 324 16422.34 225.48 51050.19 88888.00 2016-11-19 18:25:23.412 324 16422.40 225.48 51050.21 88888.00 2016-11-19 18:25:23.912 324 16422.40 225.52 51050.18 88888.00 2016-11-19 18:25:24.412 324 16422.40 225.52 51050.20 88888.00 2016-11-19 18:25:24.912 324 16422.47 225.55 51050.22 88888.00 2016-11-19 18:25:25.412 324 16422.51 225.56 51050.18 88888.00 2016-11-19 18:25:25.912 324 16422.50 225.59 51050.24 88888.00 2016-11-19 18:25:26.412 324 16422.50 225.61 51050.24 88888.00 2016-11-19 18:25:26.912 324 16422.50 225.64 51050.24 88888.00 2016-11-19 18:25:27.412 324 16422.58 225.65 51050.16 88888.00 2016-11-19 18:25:27.912 324 16422.60 225.66 51050.18 88888.00 2016-11-19 18:25:28.412 324 16422.57 225.64 51050.20 88888.00 2016-11-19 18:25:28.912 324 16422.56 225.57 51050.20 88888.00 2016-11-19 18:25:29.412 324 16422.59 225.57 51050.19 88888.00 2016-11-19 18:25:29.912 324 16422.59 225.65 51050.15 88888.00 2016-11-19 18:25:30.412 324 16422.61 225.67 51050.19 88888.00 2016-11-19 18:25:30.912 324 16422.64 225.69 51050.15 88888.00 2016-11-19 18:25:31.412 324 16422.66 225.66 51050.14 88888.00 2016-11-19 18:25:31.912 324 16422.65 225.69 51050.18 88888.00 2016-11-19 18:25:32.412 324 16422.69 225.68 51050.16 88888.00 2016-11-19 18:25:32.912 324 16422.69 225.61 51050.18 88888.00 2016-11-19 18:25:33.412 324 16422.73 225.65 51050.18 88888.00 2016-11-19 18:25:33.912 324 16422.78 225.70 51050.18 88888.00 2016-11-19 18:25:34.412 324 16422.76 225.68 51050.20 88888.00 2016-11-19 18:25:34.912 324 16422.70 225.66 51050.21 88888.00 2016-11-19 18:25:35.412 324 16422.75 225.73 51050.16 88888.00 2016-11-19 18:25:35.912 324 16422.84 225.78 51050.18 88888.00 2016-11-19 18:25:36.412 324 16422.82 225.71 51050.22 88888.00 2016-11-19 18:25:36.912 324 16422.78 225.70 51050.18 88888.00 2016-11-19 18:25:37.412 324 16422.81 225.73 51050.18 88888.00 2016-11-19 18:25:37.912 324 16422.86 225.73 51050.18 88888.00 2016-11-19 18:25:38.412 324 16422.86 225.70 51050.15 88888.00 2016-11-19 18:25:38.912 324 16422.84 225.68 51050.10 88888.00 2016-11-19 18:25:39.412 324 16422.84 225.65 51050.11 88888.00 2016-11-19 18:25:39.912 324 16422.81 225.65 51050.14 88888.00 2016-11-19 18:25:40.412 324 16422.87 225.66 51050.13 88888.00 2016-11-19 18:25:40.912 324 16422.85 225.64 51050.11 88888.00 2016-11-19 18:25:41.412 324 16422.81 225.66 51050.11 88888.00 2016-11-19 18:25:41.912 324 16422.83 225.67 51050.14 88888.00 2016-11-19 18:25:42.412 324 16422.85 225.62 51050.15 88888.00 2016-11-19 18:25:42.912 324 16422.85 225.60 51050.18 88888.00 2016-11-19 18:25:43.412 324 16422.84 225.64 51050.21 88888.00 2016-11-19 18:25:43.912 324 16422.84 225.66 51050.18 88888.00 2016-11-19 18:25:44.412 324 16422.84 225.65 51050.16 88888.00 2016-11-19 18:25:44.912 324 16422.80 225.60 51050.12 88888.00 2016-11-19 18:25:45.412 324 16422.77 225.62 51050.16 88888.00 2016-11-19 18:25:45.912 324 16422.73 225.70 51050.14 88888.00 2016-11-19 18:25:46.412 324 16422.73 225.74 51050.10 88888.00 2016-11-19 18:25:46.912 324 16422.73 225.73 51050.14 88888.00 2016-11-19 18:25:47.412 324 16422.67 225.74 51050.13 88888.00 2016-11-19 18:25:47.912 324 16422.67 225.77 51050.12 88888.00 2016-11-19 18:25:48.412 324 16422.69 225.74 51050.13 88888.00 2016-11-19 18:25:48.912 324 16422.69 225.70 51050.12 88888.00 2016-11-19 18:25:49.412 324 16422.65 225.69 51050.15 88888.00 2016-11-19 18:25:49.912 324 16422.69 225.74 51050.15 88888.00 2016-11-19 18:25:50.412 324 16422.70 225.73 51050.16 88888.00 2016-11-19 18:25:50.912 324 16422.74 225.69 51050.18 88888.00 2016-11-19 18:25:51.412 324 16422.70 225.67 51050.14 88888.00 2016-11-19 18:25:51.912 324 16422.70 225.70 51050.12 88888.00 2016-11-19 18:25:52.412 324 16422.72 225.71 51050.10 88888.00 2016-11-19 18:25:52.912 324 16422.74 225.73 51050.10 88888.00 2016-11-19 18:25:53.413 324 16422.70 225.78 51050.12 88888.00 2016-11-19 18:25:53.913 324 16422.66 225.78 51050.12 88888.00 2016-11-19 18:25:54.413 324 16422.66 225.80 51050.10 88888.00 2016-11-19 18:25:54.913 324 16422.66 225.79 51050.13 88888.00 2016-11-19 18:25:55.413 324 16422.65 225.77 51050.15 88888.00 2016-11-19 18:25:55.913 324 16422.65 225.75 51050.14 88888.00 2016-11-19 18:25:56.413 324 16422.64 225.76 51050.13 88888.00 2016-11-19 18:25:56.913 324 16422.64 225.78 51050.12 88888.00 2016-11-19 18:25:57.413 324 16422.65 225.76 51050.12 88888.00 2016-11-19 18:25:57.913 324 16422.64 225.80 51050.18 88888.00 2016-11-19 18:25:58.413 324 16422.61 225.85 51050.18 88888.00 2016-11-19 18:25:58.913 324 16422.61 225.87 51050.12 88888.00 2016-11-19 18:25:59.413 324 16422.65 225.82 51050.10 88888.00 2016-11-19 18:25:59.913 324 16422.61 225.83 51050.07 88888.00 2016-11-19 18:26:00.413 324 16422.61 225.86 51050.05 88888.00 2016-11-19 18:26:00.913 324 16422.69 225.88 51050.05 88888.00 2016-11-19 18:26:01.413 324 16422.67 225.84 51050.09 88888.00 2016-11-19 18:26:01.913 324 16422.65 225.85 51050.14 88888.00 2016-11-19 18:26:02.413 324 16422.66 225.85 51050.16 88888.00 2016-11-19 18:26:02.913 324 16422.67 225.80 51050.19 88888.00 2016-11-19 18:26:03.413 324 16422.63 225.79 51050.21 88888.00 2016-11-19 18:26:03.913 324 16422.64 225.82 51050.22 88888.00 2016-11-19 18:26:04.413 324 16422.65 225.82 51050.21 88888.00 2016-11-19 18:26:04.913 324 16422.65 225.80 51050.19 88888.00 2016-11-19 18:26:05.413 324 16422.63 225.78 51050.21 88888.00 2016-11-19 18:26:05.913 324 16422.65 225.77 51050.22 88888.00 2016-11-19 18:26:06.413 324 16422.65 225.77 51050.19 88888.00 2016-11-19 18:26:06.913 324 16422.63 225.78 51050.18 88888.00 2016-11-19 18:26:07.413 324 16422.60 225.82 51050.21 88888.00 2016-11-19 18:26:07.913 324 16422.57 225.79 51050.20 88888.00 2016-11-19 18:26:08.413 324 16422.52 225.75 51050.18 88888.00 2016-11-19 18:26:08.913 324 16422.52 225.74 51050.16 88888.00 2016-11-19 18:26:09.413 324 16422.51 225.74 51050.14 88888.00 2016-11-19 18:26:09.913 324 16422.50 225.74 51050.12 88888.00 2016-11-19 18:26:10.413 324 16422.49 225.74 51050.12 88888.00 2016-11-19 18:26:10.913 324 16422.48 225.74 51050.10 88888.00 2016-11-19 18:26:11.413 324 16422.52 225.69 51050.09 88888.00 2016-11-19 18:26:11.913 324 16422.51 225.59 51050.11 88888.00 2016-11-19 18:26:12.413 324 16422.51 225.56 51050.15 88888.00 2016-11-19 18:26:12.913 324 16422.50 225.56 51050.13 88888.00 2016-11-19 18:26:13.413 324 16422.43 225.57 51050.12 88888.00 2016-11-19 18:26:13.913 324 16422.45 225.55 51050.13 88888.00 2016-11-19 18:26:14.413 324 16422.43 225.57 51050.13 88888.00 2016-11-19 18:26:14.913 324 16422.45 225.55 51050.11 88888.00 2016-11-19 18:26:15.413 324 16422.41 225.49 51050.12 88888.00 2016-11-19 18:26:15.913 324 16422.41 225.44 51050.14 88888.00 2016-11-19 18:26:16.413 324 16422.41 225.48 51050.13 88888.00 2016-11-19 18:26:16.913 324 16422.45 225.50 51050.12 88888.00 2016-11-19 18:26:17.413 324 16422.42 225.51 51050.16 88888.00 2016-11-19 18:26:17.913 324 16422.38 225.55 51050.16 88888.00 2016-11-19 18:26:18.413 324 16422.34 225.56 51050.16 88888.00 2016-11-19 18:26:18.913 324 16422.32 225.57 51050.16 88888.00 2016-11-19 18:26:19.413 324 16422.30 225.58 51050.15 88888.00 2016-11-19 18:26:19.913 324 16422.34 225.58 51050.11 88888.00 2016-11-19 18:26:20.404 324 16422.36 225.52 51050.10 88888.00 2016-11-19 18:26:20.904 324 16422.34 225.52 51050.18 88888.00 2016-11-19 18:26:21.404 324 16422.30 225.47 51050.20 88888.00 2016-11-19 18:26:21.904 324 16422.25 225.43 51050.20 88888.00 2016-11-19 18:26:22.404 324 16422.28 225.49 51050.18 88888.00 2016-11-19 18:26:22.904 324 16422.31 225.49 51050.12 88888.00 2016-11-19 18:26:23.404 324 16422.32 225.50 51050.12 88888.00 2016-11-19 18:26:23.904 324 16422.31 225.51 51050.09 88888.00 2016-11-19 18:26:24.404 324 16422.26 225.52 51050.04 88888.00 2016-11-19 18:26:24.904 324 16422.25 225.48 51050.00 88888.00 2016-11-19 18:26:25.404 324 16422.29 225.51 51050.05 88888.00 2016-11-19 18:26:25.904 324 16422.32 225.55 51050.10 88888.00 2016-11-19 18:26:26.404 324 16422.28 225.53 51050.10 88888.00 2016-11-19 18:26:26.904 324 16422.28 225.52 51050.12 88888.00 2016-11-19 18:26:27.404 324 16422.26 225.58 51050.07 88888.00 2016-11-19 18:26:27.904 324 16422.23 225.60 51050.06 88888.00 2016-11-19 18:26:28.404 324 16422.24 225.60 51050.10 88888.00 2016-11-19 18:26:28.904 324 16422.28 225.59 51050.10 88888.00 2016-11-19 18:26:29.404 324 16422.26 225.55 51050.09 88888.00 2016-11-19 18:26:29.904 324 16422.19 225.52 51050.11 88888.00 2016-11-19 18:26:30.404 324 16422.22 225.57 51050.07 88888.00 2016-11-19 18:26:30.904 324 16422.23 225.60 51050.11 88888.00 2016-11-19 18:26:31.404 324 16422.17 225.64 51050.07 88888.00 2016-11-19 18:26:31.904 324 16422.19 225.62 51050.04 88888.00 2016-11-19 18:26:32.404 324 16422.19 225.65 51050.12 88888.00 2016-11-19 18:26:32.904 324 16422.17 225.67 51050.10 88888.00 2016-11-19 18:26:33.404 324 16422.17 225.61 51050.09 88888.00 2016-11-19 18:26:33.904 324 16422.19 225.55 51050.07 88888.00 2016-11-19 18:26:34.404 324 16422.19 225.52 51050.06 88888.00 2016-11-19 18:26:34.904 324 16422.16 225.56 51050.05 88888.00 2016-11-19 18:26:35.404 324 16422.16 225.64 51050.04 88888.00 2016-11-19 18:26:35.904 324 16422.20 225.70 51050.10 88888.00 2016-11-19 18:26:36.404 324 16422.16 225.70 51050.15 88888.00 2016-11-19 18:26:36.904 324 16422.21 225.68 51050.21 88888.00 2016-11-19 18:26:37.404 324 16422.15 225.65 51050.19 88888.00 2016-11-19 18:26:37.904 324 16422.12 225.61 51050.14 88888.00 2016-11-19 18:26:38.404 324 16422.13 225.64 51050.18 88888.00 2016-11-19 18:26:38.904 324 16422.13 225.66 51050.24 88888.00 2016-11-19 18:26:39.404 324 16422.12 225.65 51050.25 88888.00 2016-11-19 18:26:39.904 324 16422.13 225.69 51050.23 88888.00 2016-11-19 18:26:40.404 324 16422.17 225.68 51050.15 88888.00 2016-11-19 18:26:40.904 324 16422.15 225.62 51050.18 88888.00 2016-11-19 18:26:41.404 324 16422.10 225.65 51050.21 88888.00 2016-11-19 18:26:41.904 324 16422.10 225.67 51050.19 88888.00 2016-11-19 18:26:42.404 324 16422.08 225.65 51050.14 88888.00 2016-11-19 18:26:42.904 324 16422.08 225.59 51050.14 88888.00 2016-11-19 18:26:43.404 324 16422.07 225.59 51050.16 88888.00 2016-11-19 18:26:43.904 324 16422.02 225.61 51050.18 88888.00 2016-11-19 18:26:44.404 324 16422.03 225.64 51050.19 88888.00 2016-11-19 18:26:44.904 324 16422.03 225.58 51050.24 88888.00 2016-11-19 18:26:45.404 324 16422.01 225.58 51050.30 88888.00 2016-11-19 18:26:45.904 324 16421.99 225.60 51050.29 88888.00 2016-11-19 18:26:46.404 324 16421.95 225.61 51050.27 88888.00 2016-11-19 18:26:46.904 324 16421.93 225.65 51050.29 88888.00 2016-11-19 18:26:47.404 324 16421.86 225.58 51050.30 88888.00 2016-11-19 18:26:47.904 324 16421.80 225.56 51050.30 88888.00 2016-11-19 18:26:48.404 324 16421.85 225.60 51050.27 88888.00 2016-11-19 18:26:48.904 324 16421.84 225.56 51050.27 88888.00 2016-11-19 18:26:49.404 324 16421.80 225.51 51050.28 88888.00 2016-11-19 18:26:49.904 324 16421.84 225.49 51050.27 88888.00 2016-11-19 18:26:50.405 324 16421.79 225.51 51050.23 88888.00 2016-11-19 18:26:50.905 324 16421.75 225.49 51050.27 88888.00 2016-11-19 18:26:51.405 324 16421.75 225.50 51050.25 88888.00 2016-11-19 18:26:51.905 324 16421.76 225.51 51050.24 88888.00 2016-11-19 18:26:52.405 324 16421.73 225.47 51050.24 88888.00 2016-11-19 18:26:52.905 324 16421.75 225.50 51050.25 88888.00 2016-11-19 18:26:53.405 324 16421.76 225.52 51050.25 88888.00 2016-11-19 18:26:53.905 324 16421.72 225.52 51050.25 88888.00 2016-11-19 18:26:54.405 324 16421.70 225.52 51050.19 88888.00 2016-11-19 18:26:54.905 324 16421.70 225.50 51050.15 88888.00 2016-11-19 18:26:55.405 324 16421.63 225.49 51050.14 88888.00 2016-11-19 18:26:55.905 324 16421.60 225.51 51050.14 88888.00 2016-11-19 18:26:56.405 324 16421.58 225.52 51050.13 88888.00 2016-11-19 18:26:56.905 324 16421.54 225.48 51050.14 88888.00 2016-11-19 18:26:57.405 324 16421.54 225.48 51050.12 88888.00 2016-11-19 18:26:57.905 324 16421.54 225.47 51050.13 88888.00 2016-11-19 18:26:58.405 324 16421.51 225.42 51050.19 88888.00 2016-11-19 18:26:58.905 324 16421.54 225.45 51050.25 88888.00 2016-11-19 18:26:59.405 324 16421.50 225.47 51050.29 88888.00 2016-11-19 18:26:59.905 324 16421.42 225.50 51050.28 88888.00 2016-11-19 18:27:00.405 324 16421.45 225.50 51050.23 88888.00 2016-11-19 18:27:00.905 324 16421.48 225.50 51050.19 88888.00 2016-11-19 18:27:01.405 324 16421.44 225.47 51050.19 88888.00 2016-11-19 18:27:01.905 324 16421.44 225.44 51050.18 88888.00 2016-11-19 18:27:02.405 324 16421.45 225.45 51050.20 88888.00 2016-11-19 18:27:02.905 324 16421.46 225.51 51050.20 88888.00 2016-11-19 18:27:03.405 324 16421.42 225.55 51050.16 88888.00 2016-11-19 18:27:03.905 324 16421.41 225.57 51050.10 88888.00 2016-11-19 18:27:04.405 324 16421.37 225.53 51050.13 88888.00 2016-11-19 18:27:04.905 324 16421.34 225.56 51050.15 88888.00 2016-11-19 18:27:05.405 324 16421.32 225.58 51050.14 88888.00 2016-11-19 18:27:05.905 324 16421.31 225.55 51050.15 88888.00 2016-11-19 18:27:06.405 324 16421.29 225.56 51050.18 88888.00 2016-11-19 18:27:06.905 324 16421.31 225.52 51050.16 88888.00 2016-11-19 18:27:07.405 324 16421.29 225.50 51050.15 88888.00 2016-11-19 18:27:07.905 324 16421.28 225.50 51050.20 88888.00 2016-11-19 18:27:08.405 324 16421.31 225.51 51050.18 88888.00 2016-11-19 18:27:08.905 324 16421.32 225.58 51050.15 88888.00 2016-11-19 18:27:09.405 324 16421.29 225.62 51050.12 88888.00 2016-11-19 18:27:09.905 324 16421.31 225.64 51050.13 88888.00 2016-11-19 18:27:10.405 324 16421.33 225.59 51050.14 88888.00 2016-11-19 18:27:10.905 324 16421.34 225.59 51050.16 88888.00 2016-11-19 18:27:11.405 324 16421.35 225.65 51050.15 88888.00 2016-11-19 18:27:11.905 324 16421.34 225.67 51050.19 88888.00 2016-11-19 18:27:12.405 324 16421.28 225.65 51050.16 88888.00 2016-11-19 18:27:12.905 324 16421.31 225.62 51050.14 88888.00 2016-11-19 18:27:13.405 324 16421.32 225.66 51050.14 88888.00 2016-11-19 18:27:13.905 324 16421.27 225.69 51050.14 88888.00 2016-11-19 18:27:14.405 324 16421.26 225.69 51050.12 88888.00 2016-11-19 18:27:14.905 324 16421.26 225.71 51050.13 88888.00 2016-11-19 18:27:15.405 324 16421.25 225.74 51050.11 88888.00 2016-11-19 18:27:15.905 324 16421.24 225.80 51050.12 88888.00 2016-11-19 18:27:16.405 324 16421.25 225.82 51050.07 88888.00 2016-11-19 18:27:16.905 324 16421.25 225.82 51050.06 88888.00 2016-11-19 18:27:17.405 324 16421.23 225.79 51050.09 88888.00 2016-11-19 18:27:17.905 324 16421.25 225.82 51050.12 88888.00 2016-11-19 18:27:18.405 324 16421.25 225.74 51050.14 88888.00 2016-11-19 18:27:18.905 324 16421.19 225.73 51050.15 88888.00 2016-11-19 18:27:19.405 324 16421.23 225.80 51050.13 88888.00 2016-11-19 18:27:19.905 324 16421.18 225.84 51050.12 88888.00 2016-11-19 18:27:20.405 324 16421.20 225.82 51050.12 88888.00 2016-11-19 18:27:20.905 324 16421.17 225.85 51050.09 88888.00 2016-11-19 18:27:21.405 324 16421.14 225.85 51050.03 88888.00 2016-11-19 18:27:21.905 324 16421.11 225.84 51050.02 88888.00 2016-11-19 18:27:22.405 324 16421.08 225.82 51050.00 88888.00 2016-11-19 18:27:22.905 324 16421.06 225.80 51050.00 88888.00 2016-11-19 18:27:23.405 324 16420.99 225.85 51050.00 88888.00 2016-11-19 18:27:23.905 324 16421.01 225.83 51050.00 88888.00 2016-11-19 18:27:24.405 324 16421.04 225.77 51050.00 88888.00 2016-11-19 18:27:24.905 324 16421.05 225.74 51049.99 88888.00 2016-11-19 18:27:25.406 324 16420.99 225.74 51049.94 88888.00 2016-11-19 18:27:25.906 324 16420.96 225.75 51049.99 88888.00 2016-11-19 18:27:26.406 324 16420.92 225.78 51049.99 88888.00 2016-11-19 18:27:26.906 324 16420.93 225.77 51049.94 88888.00 2016-11-19 18:27:27.406 324 16420.90 225.70 51049.95 88888.00 2016-11-19 18:27:27.906 324 16420.84 225.78 51049.96 88888.00 2016-11-19 18:27:28.406 324 16420.80 225.82 51049.97 88888.00 2016-11-19 18:27:28.906 324 16420.76 225.83 51049.97 88888.00 2016-11-19 18:27:29.406 324 16420.76 225.83 51049.99 88888.00 2016-11-19 18:27:29.906 324 16420.78 225.85 51049.95 88888.00 2016-11-19 18:27:30.406 324 16420.73 225.86 51049.94 88888.00 2016-11-19 18:27:30.906 324 16420.70 225.82 51049.96 88888.00 2016-11-19 18:27:31.406 324 16420.71 225.77 51049.96 88888.00 2016-11-19 18:27:31.906 324 16420.69 225.74 51049.93 88888.00 2016-11-19 18:27:32.406 324 16420.65 225.70 51049.87 88888.00 2016-11-19 18:27:32.906 324 16420.64 225.73 51049.84 88888.00 2016-11-19 18:27:33.406 324 16420.64 225.76 51049.90 88888.00 2016-11-19 18:27:33.906 324 16420.61 225.79 51049.91 88888.00 2016-11-19 18:27:34.406 324 16420.61 225.75 51049.92 88888.00 2016-11-19 18:27:34.906 324 16420.58 225.70 51049.90 88888.00 2016-11-19 18:27:35.406 324 16420.53 225.74 51049.88 88888.00 2016-11-19 18:27:35.906 324 16420.52 225.79 51049.90 88888.00 2016-11-19 18:27:36.406 324 16420.48 225.82 51049.91 88888.00 2016-11-19 18:27:36.906 324 16420.52 225.78 51049.95 88888.00 2016-11-19 18:27:37.406 324 16420.54 225.74 51049.94 88888.00 2016-11-19 18:27:37.906 324 16420.53 225.74 51049.95 88888.00 2016-11-19 18:27:38.406 324 16420.45 225.78 51049.99 88888.00 2016-11-19 18:27:38.906 324 16420.44 225.77 51050.01 88888.00 2016-11-19 18:27:39.406 324 16420.40 225.74 51050.01 88888.00 2016-11-19 18:27:39.906 324 16420.39 225.76 51049.93 88888.00 2016-11-19 18:27:40.406 324 16420.38 225.75 51049.92 88888.00 2016-11-19 18:27:40.906 324 16420.41 225.83 51049.93 88888.00 2016-11-19 18:27:41.406 324 16420.38 225.79 51049.91 88888.00 2016-11-19 18:27:41.906 324 16420.36 225.77 51049.85 88888.00 2016-11-19 18:27:42.406 324 16420.30 225.77 51049.84 88888.00 2016-11-19 18:27:42.906 324 16420.29 225.76 51049.87 88888.00 2016-11-19 18:27:43.406 324 16420.29 225.70 51049.91 88888.00 2016-11-19 18:27:43.906 324 16420.25 225.74 51049.96 88888.00 2016-11-19 18:27:44.406 324 16420.25 225.76 51049.92 88888.00 2016-11-19 18:27:44.906 324 16420.20 225.77 51049.88 88888.00 2016-11-19 18:27:45.406 324 16420.18 225.73 51049.83 88888.00 2016-11-19 18:27:45.906 324 16420.19 225.76 51049.90 88888.00 2016-11-19 18:27:46.406 324 16420.18 225.78 51049.88 88888.00 2016-11-19 18:27:46.906 324 16420.13 225.78 51049.87 88888.00 2016-11-19 18:27:47.406 324 16420.08 225.83 51049.90 88888.00 2016-11-19 18:27:47.906 324 16420.09 225.85 51049.91 88888.00 2016-11-19 18:27:48.406 324 16420.11 225.84 51049.87 88888.00 2016-11-19 18:27:48.906 324 16420.08 225.85 51049.85 88888.00 2016-11-19 18:27:49.406 324 16420.10 225.88 51049.87 88888.00 2016-11-19 18:27:49.906 324 16420.05 225.84 51049.91 88888.00 2016-11-19 18:27:50.406 324 16420.02 225.87 51049.95 88888.00 2016-11-19 18:27:50.906 324 16420.04 225.90 51049.90 88888.00 2016-11-19 18:27:51.406 324 16420.03 225.91 51049.85 88888.00 2016-11-19 18:27:51.906 324 16420.03 225.86 51049.81 88888.00 2016-11-19 18:27:52.406 324 16420.04 225.85 51049.79 88888.00 2016-11-19 18:27:52.906 324 16420.03 225.88 51049.79 88888.00 2016-11-19 18:27:53.406 324 16420.01 225.88 51049.83 88888.00 2016-11-19 18:27:53.906 324 16420.00 225.88 51049.86 88888.00 2016-11-19 18:27:54.406 324 16420.00 225.93 51049.91 88888.00 2016-11-19 18:27:54.906 324 16419.97 225.91 51049.92 88888.00 2016-11-19 18:27:55.407 324 16419.96 225.86 51049.91 88888.00 2016-11-19 18:27:55.907 324 16419.99 225.91 51049.86 88888.00 2016-11-19 18:27:56.407 324 16419.97 225.90 51049.83 88888.00 2016-11-19 18:27:56.907 324 16419.91 225.79 51049.83 88888.00 2016-11-19 18:27:57.407 324 16419.88 225.83 51049.84 88888.00 2016-11-19 18:27:57.907 324 16419.88 225.83 51049.82 88888.00 2016-11-19 18:27:58.407 324 16419.90 225.86 51049.82 88888.00 2016-11-19 18:27:58.907 324 16419.91 225.86 51049.82 88888.00 2016-11-19 18:27:59.407 324 16419.87 225.83 51049.82 88888.00 2016-11-19 18:27:59.907 324 16419.84 225.78 51049.81 88888.00 2016-11-19 18:28:00.407 324 16419.84 225.78 51049.79 88888.00 2016-11-19 18:28:00.907 324 16419.82 225.80 51049.77 88888.00 2016-11-19 18:28:01.407 324 16419.81 225.84 51049.77 88888.00 2016-11-19 18:28:01.907 324 16419.79 225.83 51049.73 88888.00 2016-11-19 18:28:02.407 324 16419.76 225.82 51049.75 88888.00 2016-11-19 18:28:02.907 324 16419.74 225.80 51049.77 88888.00 2016-11-19 18:28:03.407 324 16419.76 225.83 51049.81 88888.00 2016-11-19 18:28:03.907 324 16419.73 225.87 51049.78 88888.00 2016-11-19 18:28:04.407 324 16419.75 225.88 51049.72 88888.00 2016-11-19 18:28:04.907 324 16419.73 225.82 51049.73 88888.00 2016-11-19 18:28:05.407 324 16419.69 225.84 51049.75 88888.00 2016-11-19 18:28:05.907 324 16419.70 225.78 51049.73 88888.00 2016-11-19 18:28:06.407 324 16419.73 225.77 51049.67 88888.00 2016-11-19 18:28:06.907 324 16419.69 225.85 51049.70 88888.00 2016-11-19 18:28:07.407 324 16419.69 225.92 51049.76 88888.00 2016-11-19 18:28:07.907 324 16419.67 225.84 51049.79 88888.00 2016-11-19 18:28:08.407 324 16419.64 225.82 51049.77 88888.00 2016-11-19 18:28:08.907 324 16419.61 225.88 51049.74 88888.00 2016-11-19 18:28:09.407 324 16419.61 225.99 51049.77 88888.00 2016-11-19 18:28:09.907 324 16419.60 225.97 51049.79 88888.00 2016-11-19 18:28:10.407 324 16419.59 225.96 51049.74 88888.00 2016-11-19 18:28:10.907 324 16419.60 225.99 51049.75 88888.00 2016-11-19 18:28:11.407 324 16419.56 225.97 51049.75 88888.00 2016-11-19 18:28:11.907 324 16419.50 225.95 51049.74 88888.00 2016-11-19 18:28:12.407 324 16419.55 225.99 51049.72 88888.00 2016-11-19 18:28:12.907 324 16419.57 225.94 51049.73 88888.00 2016-11-19 18:28:13.407 324 16419.58 225.90 51049.74 88888.00 2016-11-19 18:28:13.907 324 16419.50 225.93 51049.73 88888.00 2016-11-19 18:28:14.407 324 16419.46 225.97 51049.74 88888.00 2016-11-19 18:28:14.907 324 16419.48 226.01 51049.75 88888.00 2016-11-19 18:28:15.407 324 16419.44 225.97 51049.72 88888.00 2016-11-19 18:28:15.907 324 16419.44 225.95 51049.64 88888.00 2016-11-19 18:28:16.407 324 16419.41 225.96 51049.64 88888.00 2016-11-19 18:28:16.907 324 16419.38 226.03 51049.65 88888.00 2016-11-19 18:28:17.407 324 16419.37 226.02 51049.69 88888.00 2016-11-19 18:28:17.907 324 16419.33 226.03 51049.73 88888.00 2016-11-19 18:28:18.407 324 16419.32 226.02 51049.68 88888.00 2016-11-19 18:28:18.907 324 16419.37 226.01 51049.60 88888.00 2016-11-19 18:28:19.407 324 16419.39 226.01 51049.64 88888.00 2016-11-19 18:28:19.907 324 16419.37 225.99 51049.61 88888.00 2016-11-19 18:28:20.407 324 16419.33 225.97 51049.58 88888.00 2016-11-19 18:28:20.907 324 16419.33 225.99 51049.59 88888.00 2016-11-19 18:28:21.407 324 16419.30 226.01 51049.60 88888.00 2016-11-19 18:28:21.907 324 16419.26 225.99 51049.61 88888.00 2016-11-19 18:28:22.407 324 16419.26 225.92 51049.63 88888.00 2016-11-19 18:28:22.907 324 16419.26 225.91 51049.64 88888.00 2016-11-19 18:28:23.407 324 16419.25 225.92 51049.72 88888.00 2016-11-19 18:28:23.907 324 16419.22 225.95 51049.73 88888.00 2016-11-19 18:28:24.407 324 16419.22 225.93 51049.78 88888.00 2016-11-19 18:28:24.907 324 16419.20 225.95 51049.75 88888.00 2016-11-19 18:28:25.408 324 16419.21 225.95 51049.74 88888.00 2016-11-19 18:28:25.908 324 16419.20 225.95 51049.72 88888.00 2016-11-19 18:28:26.408 324 16419.19 226.01 51049.73 88888.00 2016-11-19 18:28:26.908 324 16419.19 226.00 51049.79 88888.00 2016-11-19 18:28:27.408 324 16419.16 225.96 51049.83 88888.00 2016-11-19 18:28:27.908 324 16419.13 225.93 51049.76 88888.00 2016-11-19 18:28:28.408 324 16419.13 225.92 51049.70 88888.00 2016-11-19 18:28:28.908 324 16419.12 225.96 51049.67 88888.00 2016-11-19 18:28:29.408 324 16419.08 226.00 51049.77 88888.00 2016-11-19 18:28:29.908 324 16419.08 225.96 51049.79 88888.00 2016-11-19 18:28:30.408 324 16419.06 225.93 51049.73 88888.00 2016-11-19 18:28:30.908 324 16419.05 225.91 51049.73 88888.00 2016-11-19 18:28:31.408 324 16419.07 225.92 51049.79 88888.00 2016-11-19 18:28:31.908 324 16419.06 225.96 51049.81 88888.00 2016-11-19 18:28:32.408 324 16419.03 226.01 51049.81 88888.00 2016-11-19 18:28:32.908 324 16418.97 225.97 51049.77 88888.00 2016-11-19 18:28:33.408 324 16418.97 226.00 51049.76 88888.00 2016-11-19 18:28:33.908 324 16419.05 226.01 51049.74 88888.00 2016-11-19 18:28:34.408 324 16419.04 226.03 51049.72 88888.00 2016-11-19 18:28:34.908 324 16418.99 226.02 51049.69 88888.00 2016-11-19 18:28:35.408 324 16418.99 226.01 51049.69 88888.00 2016-11-19 18:28:35.908 324 16418.97 225.94 51049.69 88888.00 2016-11-19 18:28:36.408 324 16418.96 225.91 51049.73 88888.00 2016-11-19 18:28:36.908 324 16418.91 225.91 51049.77 88888.00 2016-11-19 18:28:37.408 324 16418.93 225.93 51049.78 88888.00 2016-11-19 18:28:37.908 324 16418.95 225.93 51049.75 88888.00 2016-11-19 18:28:38.408 324 16418.97 225.97 51049.77 88888.00 2016-11-19 18:28:38.908 324 16418.93 225.99 51049.77 88888.00 2016-11-19 18:28:39.408 324 16418.99 225.99 51049.75 88888.00 2016-11-19 18:28:39.908 324 16419.00 226.01 51049.75 88888.00 2016-11-19 18:28:40.408 324 16418.98 225.95 51049.73 88888.00 2016-11-19 18:28:40.908 324 16418.94 225.92 51049.75 88888.00 2016-11-19 18:28:41.408 324 16418.94 225.91 51049.76 88888.00 2016-11-19 18:28:41.908 324 16418.97 225.97 51049.73 88888.00 2016-11-19 18:28:42.408 324 16418.96 226.01 51049.69 88888.00 2016-11-19 18:28:42.908 324 16418.98 226.00 51049.69 88888.00 2016-11-19 18:28:43.408 324 16418.96 225.99 51049.70 88888.00 2016-11-19 18:28:43.908 324 16418.98 225.96 51049.68 88888.00 2016-11-19 18:28:44.408 324 16419.02 225.96 51049.73 88888.00 2016-11-19 18:28:44.908 324 16419.04 225.99 51049.72 88888.00 2016-11-19 18:28:45.408 324 16419.06 226.02 51049.65 88888.00 2016-11-19 18:28:45.908 324 16419.06 226.02 51049.70 88888.00 2016-11-19 18:28:46.408 324 16419.03 226.03 51049.73 88888.00 2016-11-19 18:28:46.908 324 16419.00 226.04 51049.74 88888.00 2016-11-19 18:28:47.408 324 16418.98 226.06 51049.69 88888.00 2016-11-19 18:28:47.908 324 16419.00 226.05 51049.68 88888.00 2016-11-19 18:28:48.408 324 16419.02 226.03 51049.73 88888.00 2016-11-19 18:28:48.908 324 16419.03 226.01 51049.75 88888.00 2016-11-19 18:28:49.408 324 16419.00 226.01 51049.76 88888.00 2016-11-19 18:28:49.908 324 16418.98 225.99 51049.78 88888.00 2016-11-19 18:28:50.408 324 16419.00 225.94 51049.82 88888.00 2016-11-19 18:28:50.908 324 16418.99 225.93 51049.82 88888.00 2016-11-19 18:28:51.408 324 16419.03 225.95 51049.81 88888.00 2016-11-19 18:28:51.908 324 16419.02 226.00 51049.82 88888.00 2016-11-19 18:28:52.408 324 16419.00 226.02 51049.82 88888.00 2016-11-19 18:28:52.908 324 16419.04 226.08 51049.78 88888.00 2016-11-19 18:28:53.408 324 16419.10 226.04 51049.76 88888.00 2016-11-19 18:28:53.908 324 16419.10 226.05 51049.77 88888.00 2016-11-19 18:28:54.408 324 16419.13 226.06 51049.81 88888.00 2016-11-19 18:28:54.908 324 16419.11 226.03 51049.75 88888.00 2016-11-19 18:28:55.409 324 16419.11 226.03 51049.72 88888.00 2016-11-19 18:28:55.909 324 16419.05 226.03 51049.76 88888.00 2016-11-19 18:28:56.409 324 16419.03 226.01 51049.75 88888.00 2016-11-19 18:28:56.909 324 16418.98 226.03 51049.78 88888.00 2016-11-19 18:28:57.409 324 16418.98 226.06 51049.81 88888.00 2016-11-19 18:28:57.909 324 16419.00 226.06 51049.81 88888.00 2016-11-19 18:28:58.409 324 16419.06 226.09 51049.79 88888.00 2016-11-19 18:28:58.909 324 16419.02 226.16 51049.79 88888.00 2016-11-19 18:28:59.409 324 16419.04 226.18 51049.76 88888.00 2016-11-19 18:28:59.909 324 16419.08 226.18 51049.77 88888.00 2016-11-19 18:29:00.409 324 16419.05 226.18 51049.74 88888.00 2016-11-19 18:29:00.909 324 16419.00 226.19 51049.75 88888.00 2016-11-19 18:29:01.409 324 16419.02 226.17 51049.76 88888.00 2016-11-19 18:29:01.909 324 16419.03 226.19 51049.78 88888.00 2016-11-19 18:29:02.409 324 16419.05 226.17 51049.82 88888.00 2016-11-19 18:29:02.909 324 16419.03 226.17 51049.81 88888.00 2016-11-19 18:29:03.409 324 16419.08 226.19 51049.79 88888.00 2016-11-19 18:29:03.909 324 16419.10 226.13 51049.82 88888.00 2016-11-19 18:29:04.409 324 16419.11 226.17 51049.86 88888.00 2016-11-19 18:29:04.909 324 16419.13 226.22 51049.85 88888.00 2016-11-19 18:29:05.409 324 16419.05 226.20 51049.83 88888.00 2016-11-19 18:29:05.909 324 16419.04 226.18 51049.78 88888.00 2016-11-19 18:29:06.409 324 16419.10 226.13 51049.75 88888.00 2016-11-19 18:29:06.909 324 16419.11 226.14 51049.78 88888.00 2016-11-19 18:29:07.409 324 16419.13 226.16 51049.82 88888.00 2016-11-19 18:29:07.909 324 16419.17 226.21 51049.83 88888.00 2016-11-19 18:29:08.409 324 16419.19 226.25 51049.84 88888.00 2016-11-19 18:29:08.909 324 16419.15 226.19 51049.82 88888.00 2016-11-19 18:29:09.409 324 16419.15 226.14 51049.77 88888.00 2016-11-19 18:29:09.909 324 16419.17 226.22 51049.82 88888.00 2016-11-19 18:29:10.409 324 16419.15 226.21 51049.85 88888.00 2016-11-19 18:29:10.909 324 16419.08 226.19 51049.85 88888.00 2016-11-19 18:29:11.409 324 16419.12 226.25 51049.83 88888.00 2016-11-19 18:29:11.909 324 16419.12 226.27 51049.83 88888.00 2016-11-19 18:29:12.409 324 16419.10 226.21 51049.81 88888.00 2016-11-19 18:29:12.909 324 16419.12 226.19 51049.78 88888.00 2016-11-19 18:29:13.409 324 16419.14 226.21 51049.78 88888.00 2016-11-19 18:29:13.909 324 16419.15 226.21 51049.78 88888.00 2016-11-19 18:29:14.409 324 16419.19 226.20 51049.79 88888.00 2016-11-19 18:29:14.909 324 16419.17 226.25 51049.79 88888.00 2016-11-19 18:29:15.409 324 16419.11 226.26 51049.82 88888.00 2016-11-19 18:29:15.909 324 16419.10 226.27 51049.79 88888.00 2016-11-19 18:29:16.409 324 16419.12 226.27 51049.81 88888.00 2016-11-19 18:29:16.909 324 16419.15 226.26 51049.84 88888.00 2016-11-19 18:29:17.409 324 16419.17 226.25 51049.85 88888.00 2016-11-19 18:29:17.909 324 16419.19 226.30 51049.83 88888.00 2016-11-19 18:29:18.409 324 16419.21 226.31 51049.82 88888.00 2016-11-19 18:29:18.909 324 16419.19 226.35 51049.74 88888.00 2016-11-19 18:29:19.409 324 16419.19 226.35 51049.68 88888.00 2016-11-19 18:29:19.909 324 16419.17 226.34 51049.67 88888.00 2016-11-19 18:29:20.409 324 16419.21 226.32 51049.75 88888.00 2016-11-19 18:29:20.909 324 16419.23 226.34 51049.77 88888.00 2016-11-19 18:29:21.409 324 16419.23 226.28 51049.72 88888.00 2016-11-19 18:29:21.909 324 16419.22 226.28 51049.73 88888.00 2016-11-19 18:29:22.409 324 16419.26 226.28 51049.78 88888.00 2016-11-19 18:29:22.909 324 16419.23 226.32 51049.84 88888.00 2016-11-19 18:29:23.409 324 16419.21 226.30 51049.85 88888.00 2016-11-19 18:29:23.909 324 16419.26 226.31 51049.79 88888.00 2016-11-19 18:29:24.409 324 16419.30 226.26 51049.81 88888.00 2016-11-19 18:29:24.909 324 16419.28 226.22 51049.81 88888.00 2016-11-19 18:29:25.410 324 16419.28 226.26 51049.82 88888.00 2016-11-19 18:29:25.910 324 16419.30 226.26 51049.83 88888.00 2016-11-19 18:29:26.410 324 16419.31 226.28 51049.77 88888.00 2016-11-19 18:29:26.910 324 16419.31 226.32 51049.76 88888.00 2016-11-19 18:29:27.410 324 16419.38 226.32 51049.79 88888.00 2016-11-19 18:29:27.910 324 16419.38 226.36 51049.79 88888.00 2016-11-19 18:29:28.410 324 16419.32 226.38 51049.78 88888.00 2016-11-19 18:29:28.910 324 16419.34 226.36 51049.78 88888.00 2016-11-19 18:29:29.410 324 16419.39 226.29 51049.76 88888.00 2016-11-19 18:29:29.910 324 16419.46 226.23 51049.77 88888.00 2016-11-19 18:29:30.410 324 16419.48 226.25 51049.78 88888.00 2016-11-19 18:29:30.910 324 16419.49 226.28 51049.79 88888.00 2016-11-19 18:29:31.410 324 16419.51 226.31 51049.79 88888.00 2016-11-19 18:29:31.910 324 16419.54 226.34 51049.81 88888.00 2016-11-19 18:29:32.410 324 16419.52 226.34 51049.84 88888.00 2016-11-19 18:29:32.910 324 16419.54 226.34 51049.83 88888.00 2016-11-19 18:29:33.410 324 16419.55 226.32 51049.79 88888.00 2016-11-19 18:29:33.910 324 16419.54 226.27 51049.79 88888.00 2016-11-19 18:29:34.410 324 16419.52 226.28 51049.76 88888.00 2016-11-19 18:29:34.910 324 16419.55 226.30 51049.73 88888.00 2016-11-19 18:29:35.410 324 16419.56 226.32 51049.70 88888.00 2016-11-19 18:29:35.910 324 16419.59 226.39 51049.69 88888.00 2016-11-19 18:29:36.410 324 16419.63 226.40 51049.69 88888.00 2016-11-19 18:29:36.910 324 16419.61 226.38 51049.73 88888.00 2016-11-19 18:29:37.410 324 16419.63 226.38 51049.74 88888.00 2016-11-19 18:29:37.910 324 16419.60 226.43 51049.74 88888.00 2016-11-19 18:29:38.410 324 16419.63 226.42 51049.74 88888.00 2016-11-19 18:29:38.910 324 16419.69 226.46 51049.77 88888.00 2016-11-19 18:29:39.410 324 16419.72 226.46 51049.76 88888.00 2016-11-19 18:29:39.910 324 16419.72 226.43 51049.76 88888.00 2016-11-19 18:29:40.410 324 16419.74 226.44 51049.76 88888.00 2016-11-19 18:29:40.910 324 16419.77 226.48 51049.72 88888.00 2016-11-19 18:29:41.410 324 16419.76 226.51 51049.67 88888.00 2016-11-19 18:29:41.910 324 16419.74 226.48 51049.67 88888.00 2016-11-19 18:29:42.410 324 16419.77 226.46 51049.73 88888.00 2016-11-19 18:29:42.910 324 16419.78 226.45 51049.72 88888.00 2016-11-19 18:29:43.410 324 16419.81 226.38 51049.72 88888.00 2016-11-19 18:29:43.910 324 16419.83 226.34 51049.74 88888.00 2016-11-19 18:29:44.410 324 16419.86 226.42 51049.70 88888.00 2016-11-19 18:29:44.910 324 16419.86 226.42 51049.73 88888.00 2016-11-19 18:29:45.410 324 16419.84 226.40 51049.73 88888.00 2016-11-19 18:29:45.910 324 16419.84 226.39 51049.72 88888.00 2016-11-19 18:29:46.410 324 16419.88 226.38 51049.68 88888.00 2016-11-19 18:29:46.910 324 16419.91 226.39 51049.66 88888.00 2016-11-19 18:29:47.410 324 16419.91 226.36 51049.64 88888.00 2016-11-19 18:29:47.910 324 16419.88 226.39 51049.60 88888.00 2016-11-19 18:29:48.410 324 16419.92 226.39 51049.66 88888.00 2016-11-19 18:29:48.910 324 16419.93 226.45 51049.68 88888.00 2016-11-19 18:29:49.410 324 16419.95 226.43 51049.68 88888.00 2016-11-19 18:29:49.910 324 16419.97 226.39 51049.67 88888.00 2016-11-19 18:29:50.410 324 16420.00 226.39 51049.68 88888.00 2016-11-19 18:29:50.910 324 16420.00 226.40 51049.73 88888.00 2016-11-19 18:29:51.410 324 16420.01 226.43 51049.81 88888.00 2016-11-19 18:29:51.910 324 16420.03 226.39 51049.76 88888.00 2016-11-19 18:29:52.410 324 16420.02 226.36 51049.77 88888.00 2016-11-19 18:29:52.910 324 16420.03 226.38 51049.73 88888.00 2016-11-19 18:29:53.410 324 16420.07 226.39 51049.74 88888.00 2016-11-19 18:29:53.910 324 16420.08 226.37 51049.69 88888.00 2016-11-19 18:29:54.410 324 16420.08 226.37 51049.65 88888.00 2016-11-19 18:29:54.910 324 16420.08 226.43 51049.60 88888.00 2016-11-19 18:29:55.411 324 16420.09 226.40 51049.56 88888.00 2016-11-19 18:29:55.911 324 16420.08 226.39 51049.64 88888.00 2016-11-19 18:29:56.411 324 16420.08 226.38 51049.65 88888.00 2016-11-19 18:29:56.911 324 16420.10 226.36 51049.65 88888.00 2016-11-19 18:29:57.411 324 16420.11 226.36 51049.64 88888.00 2016-11-19 18:29:57.911 324 16420.16 226.35 51049.58 88888.00 2016-11-19 18:29:58.411 324 16420.11 226.28 51049.63 88888.00 2016-11-19 18:29:58.911 324 16420.17 226.31 51049.67 88888.00 2016-11-19 18:29:59.411 324 16420.21 226.34 51049.67 88888.00 2016-11-19 18:29:59.911 324 16420.19 226.35 51049.67 88888.00 2016-11-19 18:30:00.411 324 16420.18 226.30 51049.64 88888.00 2016-11-19 18:30:00.911 324 16420.21 226.31 51049.65 88888.00 2016-11-19 18:30:01.411 324 16420.19 226.39 51049.68 88888.00 2016-11-19 18:30:01.911 324 16420.20 226.43 51049.70 88888.00 2016-11-19 18:30:02.411 324 16420.22 226.44 51049.73 88888.00 2016-11-19 18:30:02.911 324 16420.21 226.38 51049.72 88888.00 2016-11-19 18:30:03.411 324 16420.21 226.44 51049.73 88888.00 2016-11-19 18:30:03.911 324 16420.23 226.49 51049.73 88888.00 2016-11-19 18:30:04.411 324 16420.27 226.47 51049.67 88888.00 2016-11-19 18:30:04.911 324 16420.32 226.43 51049.66 88888.00 2016-11-19 18:30:05.411 324 16420.35 226.43 51049.70 88888.00 2016-11-19 18:30:05.911 324 16420.31 226.44 51049.70 88888.00 2016-11-19 18:30:06.411 324 16420.28 226.47 51049.70 88888.00 2016-11-19 18:30:06.911 324 16420.29 226.49 51049.70 88888.00 2016-11-19 18:30:07.411 324 16420.35 226.48 51049.67 88888.00 2016-11-19 18:30:07.911 324 16420.40 226.47 51049.66 88888.00 2016-11-19 18:30:08.411 324 16420.40 226.40 51049.64 88888.00 2016-11-19 18:30:08.911 324 16420.45 226.39 51049.61 88888.00 2016-11-19 18:30:09.411 324 16420.43 226.42 51049.64 88888.00 2016-11-19 18:30:09.911 324 16420.45 226.46 51049.65 88888.00 2016-11-19 18:30:10.411 324 16420.46 226.45 51049.68 88888.00 2016-11-19 18:30:10.911 324 16420.51 226.48 51049.73 88888.00 2016-11-19 18:30:11.411 324 16420.54 226.55 51049.72 88888.00 2016-11-19 18:30:11.911 324 16420.51 226.54 51049.68 88888.00 2016-11-19 18:30:12.411 324 16420.51 226.51 51049.67 88888.00 2016-11-19 18:30:12.911 324 16420.48 226.47 51049.64 88888.00 2016-11-19 18:30:13.411 324 16420.49 226.46 51049.66 88888.00 2016-11-19 18:30:13.911 324 16420.51 226.51 51049.72 88888.00 2016-11-19 18:30:14.411 324 16420.53 226.48 51049.68 88888.00 2016-11-19 18:30:14.911 324 16420.54 226.45 51049.66 88888.00 2016-11-19 18:30:15.411 324 16420.57 226.44 51049.64 88888.00 2016-11-19 18:30:15.911 324 16420.55 226.46 51049.66 88888.00 2016-11-19 18:30:16.411 324 16420.53 226.46 51049.65 88888.00 2016-11-19 18:30:16.911 324 16420.55 226.47 51049.69 88888.00 2016-11-19 18:30:17.411 324 16420.58 226.47 51049.70 88888.00 2016-11-19 18:30:17.911 324 16420.60 226.46 51049.74 88888.00 2016-11-19 18:30:18.411 324 16420.60 226.40 51049.76 88888.00 2016-11-19 18:30:18.911 324 16420.62 226.40 51049.74 88888.00 2016-11-19 18:30:19.411 324 16420.63 226.34 51049.69 88888.00 2016-11-19 18:30:19.911 324 16420.61 226.35 51049.72 88888.00 2016-11-19 18:30:20.411 324 16420.65 226.43 51049.77 88888.00 2016-11-19 18:30:20.911 324 16420.67 226.43 51049.75 88888.00 2016-11-19 18:30:21.411 324 16420.64 226.47 51049.69 88888.00 2016-11-19 18:30:21.911 324 16420.62 226.46 51049.66 88888.00 2016-11-19 18:30:22.411 324 16420.60 226.43 51049.64 88888.00 2016-11-19 18:30:22.911 324 16420.63 226.43 51049.63 88888.00 2016-11-19 18:30:23.411 324 16420.64 226.37 51049.66 88888.00 2016-11-19 18:30:23.911 324 16420.66 226.36 51049.70 88888.00 2016-11-19 18:30:24.411 324 16420.63 226.32 51049.73 88888.00 2016-11-19 18:30:24.911 324 16420.64 226.25 51049.75 88888.00 2016-11-19 18:30:25.412 324 16420.71 226.29 51049.70 88888.00 2016-11-19 18:30:25.912 324 16420.72 226.36 51049.68 88888.00 2016-11-19 18:30:26.412 324 16420.70 226.37 51049.75 88888.00 2016-11-19 18:30:26.912 324 16420.67 226.40 51049.74 88888.00 2016-11-19 18:30:27.412 324 16420.67 226.37 51049.72 88888.00 2016-11-19 18:30:27.912 324 16420.71 226.34 51049.78 88888.00 2016-11-19 18:30:28.412 324 16420.74 226.28 51049.75 88888.00 2016-11-19 18:30:28.912 324 16420.78 226.30 51049.69 88888.00 2016-11-19 18:30:29.412 324 16420.79 226.37 51049.70 88888.00 2016-11-19 18:30:29.912 324 16420.74 226.37 51049.75 88888.00 2016-11-19 18:30:30.412 324 16420.72 226.28 51049.75 88888.00 2016-11-19 18:30:30.912 324 16420.75 226.31 51049.82 88888.00 2016-11-19 18:30:31.412 324 16420.78 226.37 51049.79 88888.00 2016-11-19 18:30:31.912 324 16420.74 226.32 51049.73 88888.00 2016-11-19 18:30:32.412 324 16420.74 226.31 51049.67 88888.00 2016-11-19 18:30:32.912 324 16420.76 226.31 51049.72 88888.00 2016-11-19 18:30:33.412 324 16420.78 226.34 51049.76 88888.00 2016-11-19 18:30:33.912 324 16420.76 226.28 51049.76 88888.00 2016-11-19 18:30:34.412 324 16420.78 226.22 51049.74 88888.00 2016-11-19 18:30:34.912 324 16420.80 226.26 51049.76 88888.00 2016-11-19 18:30:35.412 324 16420.78 226.23 51049.73 88888.00 2016-11-19 18:30:35.912 324 16420.75 226.23 51049.70 88888.00 2016-11-19 18:30:36.412 324 16420.76 226.22 51049.72 88888.00 2016-11-19 18:30:36.912 324 16420.78 226.22 51049.73 88888.00 2016-11-19 18:30:37.412 324 16420.78 226.20 51049.79 88888.00 2016-11-19 18:30:37.912 324 16420.79 226.19 51049.78 88888.00 2016-11-19 18:30:38.412 324 16420.80 226.26 51049.74 88888.00 2016-11-19 18:30:38.912 324 16420.79 226.21 51049.75 88888.00 2016-11-19 18:30:39.412 324 16420.79 226.22 51049.84 88888.00 2016-11-19 18:30:39.912 324 16420.81 226.18 51049.85 88888.00 2016-11-19 18:30:40.412 324 16420.81 226.20 51049.79 88888.00 2016-11-19 18:30:40.912 324 16420.84 226.22 51049.78 88888.00 2016-11-19 18:30:41.412 324 16420.88 226.28 51049.81 88888.00 2016-11-19 18:30:41.912 324 16420.89 226.27 51049.84 88888.00 2016-11-19 18:30:42.412 324 16420.90 226.23 51049.83 88888.00 2016-11-19 18:30:42.912 324 16420.92 226.18 51049.83 88888.00 2016-11-19 18:30:43.412 324 16420.96 226.16 51049.88 88888.00 2016-11-19 18:30:43.912 324 16420.95 226.20 51049.97 88888.00 2016-11-19 18:30:44.412 324 16420.92 226.22 51050.00 88888.00 2016-11-19 18:30:44.912 324 16420.96 226.18 51050.03 88888.00 2016-11-19 18:30:45.412 324 16420.98 226.14 51050.06 88888.00 2016-11-19 18:30:45.912 324 16420.98 226.14 51050.04 88888.00 2016-11-19 18:30:46.412 324 16420.97 226.12 51050.01 88888.00 2016-11-19 18:30:46.912 324 16421.01 226.13 51049.96 88888.00 2016-11-19 18:30:47.412 324 16421.05 226.11 51049.93 88888.00 2016-11-19 18:30:47.912 324 16421.04 226.13 51049.92 88888.00 2016-11-19 18:30:48.412 324 16421.05 226.10 51049.91 88888.00 2016-11-19 18:30:48.912 324 16421.10 226.11 51049.88 88888.00 2016-11-19 18:30:49.412 324 16421.11 226.21 51049.85 88888.00 2016-11-19 18:30:49.912 324 16421.08 226.21 51049.91 88888.00 2016-11-19 18:30:50.412 324 16421.07 226.17 51049.90 88888.00 2016-11-19 18:30:50.912 324 16421.07 226.14 51049.92 88888.00 2016-11-19 18:30:51.412 324 16421.08 226.16 51049.91 88888.00 2016-11-19 18:30:51.912 324 16421.09 226.14 51049.92 88888.00 2016-11-19 18:30:52.412 324 16421.07 226.10 51049.90 88888.00 2016-11-19 18:30:52.912 324 16421.05 226.09 51049.88 88888.00 2016-11-19 18:30:53.412 324 16421.10 226.08 51049.86 88888.00 2016-11-19 18:30:53.912 324 16421.14 226.09 51049.88 88888.00 2016-11-19 18:30:54.412 324 16421.11 226.11 51049.91 88888.00 2016-11-19 18:30:54.912 324 16421.17 226.14 51049.91 88888.00 2016-11-19 18:30:55.413 324 16421.17 226.12 51049.93 88888.00 2016-11-19 18:30:55.913 324 16421.15 226.09 51049.91 88888.00 2016-11-19 18:30:56.413 324 16421.15 226.10 51049.90 88888.00 2016-11-19 18:30:56.913 324 16421.19 226.10 51049.91 88888.00 2016-11-19 18:30:57.413 324 16421.23 226.10 51049.92 88888.00 2016-11-19 18:30:57.913 324 16421.19 226.10 51049.93 88888.00 2016-11-19 18:30:58.413 324 16421.15 226.08 51049.99 88888.00 2016-11-19 18:30:58.913 324 16421.18 226.10 51050.00 88888.00 2016-11-19 18:30:59.413 324 16421.13 226.06 51050.03 88888.00 2016-11-19 18:30:59.913 324 16421.17 226.06 51050.01 88888.00 2016-11-19 18:31:00.413 324 16421.23 226.10 51050.00 88888.00 2016-11-19 18:31:00.913 324 16421.22 226.12 51049.94 88888.00 2016-11-19 18:31:01.413 324 16421.24 226.11 51049.95 88888.00 2016-11-19 18:31:01.913 324 16421.27 226.13 51049.91 88888.00 2016-11-19 18:31:02.413 324 16421.26 226.09 51049.93 88888.00 2016-11-19 18:31:02.913 324 16421.26 226.03 51049.96 88888.00 2016-11-19 18:31:03.413 324 16421.24 226.03 51050.00 88888.00 2016-11-19 18:31:03.913 324 16421.24 226.04 51050.02 88888.00 2016-11-19 18:31:04.413 324 16421.24 226.01 51050.02 88888.00 2016-11-19 18:31:04.913 324 16421.20 226.05 51049.95 88888.00 2016-11-19 18:31:05.413 324 16421.23 226.06 51049.94 88888.00 2016-11-19 18:31:05.913 324 16421.20 226.13 51049.95 88888.00 2016-11-19 18:31:06.413 324 16421.22 226.10 51049.95 88888.00 2016-11-19 18:31:06.913 324 16421.24 226.06 51049.96 88888.00 2016-11-19 18:31:07.413 324 16421.20 226.10 51050.03 88888.00 2016-11-19 18:31:07.913 324 16421.26 226.17 51049.99 88888.00 2016-11-19 18:31:08.413 324 16421.28 226.18 51049.91 88888.00 2016-11-19 18:31:08.913 324 16421.29 226.16 51049.90 88888.00 2016-11-19 18:31:09.413 324 16421.27 226.18 51049.91 88888.00 2016-11-19 18:31:09.913 324 16421.26 226.16 51049.93 88888.00 2016-11-19 18:31:10.413 324 16421.20 226.17 51049.94 88888.00 2016-11-19 18:31:10.913 324 16421.25 226.09 51049.94 88888.00 2016-11-19 18:31:11.413 324 16421.26 226.10 51049.88 88888.00 2016-11-19 18:31:11.913 324 16421.22 226.10 51049.93 88888.00 2016-11-19 18:31:12.413 324 16421.19 226.13 51049.93 88888.00 2016-11-19 18:31:12.913 324 16421.22 226.12 51049.93 88888.00 2016-11-19 18:31:13.413 324 16421.24 226.10 51049.96 88888.00 2016-11-19 18:31:13.913 324 16421.25 226.13 51049.95 88888.00 2016-11-19 18:31:14.413 324 16421.24 226.18 51049.93 88888.00 2016-11-19 18:31:14.913 324 16421.24 226.19 51049.91 88888.00 2016-11-19 18:31:15.413 324 16421.32 226.17 51049.95 88888.00 2016-11-19 18:31:15.913 324 16421.29 226.17 51049.99 88888.00 2016-11-19 18:31:16.413 324 16421.29 226.21 51050.03 88888.00 2016-11-19 18:31:16.913 324 16421.26 226.22 51050.00 88888.00 2016-11-19 18:31:17.413 324 16421.26 226.16 51050.01 88888.00 2016-11-19 18:31:17.913 324 16421.29 226.10 51049.96 88888.00 2016-11-19 18:31:18.413 324 16421.33 226.12 51050.01 88888.00 2016-11-19 18:31:18.913 324 16421.34 226.17 51050.05 88888.00 2016-11-19 18:31:19.413 324 16421.33 226.20 51050.02 88888.00 2016-11-19 18:31:19.913 324 16421.38 226.23 51050.01 88888.00 2016-11-19 18:31:20.413 324 16421.41 226.21 51050.03 88888.00 2016-11-19 18:31:20.913 324 16421.41 226.27 51050.00 88888.00 2016-11-19 18:31:21.413 324 16421.43 226.30 51049.95 88888.00 2016-11-19 18:31:21.913 324 16421.42 226.31 51049.85 88888.00 2016-11-19 18:31:22.413 324 16421.37 226.28 51049.83 88888.00 2016-11-19 18:31:22.913 324 16421.31 226.23 51049.86 88888.00 2016-11-19 18:31:23.413 324 16421.33 226.23 51049.90 88888.00 2016-11-19 18:31:23.913 324 16421.34 226.22 51049.92 88888.00 2016-11-19 18:31:24.404 324 16421.35 226.26 51049.95 88888.00 2016-11-19 18:31:24.904 324 16421.31 226.28 51049.95 88888.00 2016-11-19 18:31:25.404 324 16421.29 226.27 51049.94 88888.00 2016-11-19 18:31:25.904 324 16421.32 226.27 51049.95 88888.00 2016-11-19 18:31:26.404 324 16421.32 226.30 51049.95 88888.00 2016-11-19 18:31:26.904 324 16421.32 226.27 51050.04 88888.00 2016-11-19 18:31:27.404 324 16421.32 226.29 51050.06 88888.00 2016-11-19 18:31:27.904 324 16421.37 226.34 51050.01 88888.00 2016-11-19 18:31:28.404 324 16421.41 226.36 51050.00 88888.00 2016-11-19 18:31:28.904 324 16421.41 226.37 51050.04 88888.00 2016-11-19 18:31:29.404 324 16421.42 226.39 51050.00 88888.00 2016-11-19 18:31:29.904 324 16421.42 226.37 51049.94 88888.00 2016-11-19 18:31:30.404 324 16421.43 226.36 51049.93 88888.00 2016-11-19 18:31:30.904 324 16421.40 226.39 51049.94 88888.00 2016-11-19 18:31:31.404 324 16421.40 226.37 51049.96 88888.00 2016-11-19 18:31:31.904 324 16421.40 226.38 51049.99 88888.00 2016-11-19 18:31:32.404 324 16421.38 226.35 51050.02 88888.00 2016-11-19 18:31:32.904 324 16421.37 226.36 51050.01 88888.00 2016-11-19 18:31:33.404 324 16421.41 226.39 51049.97 88888.00 2016-11-19 18:31:33.904 324 16421.42 226.39 51049.97 88888.00 2016-11-19 18:31:34.404 324 16421.38 226.46 51049.96 88888.00 2016-11-19 18:31:34.904 324 16421.38 226.48 51049.95 88888.00 2016-11-19 18:31:35.404 324 16421.40 226.52 51049.97 88888.00 2016-11-19 18:31:35.904 324 16421.41 226.52 51049.96 88888.00 2016-11-19 18:31:36.404 324 16421.40 226.42 51049.99 88888.00 2016-11-19 18:31:36.904 324 16421.38 226.43 51050.01 88888.00 2016-11-19 18:31:37.404 324 16421.38 226.45 51049.99 88888.00 2016-11-19 18:31:37.904 324 16421.44 226.48 51049.96 88888.00 2016-11-19 18:31:38.404 324 16421.44 226.46 51049.93 88888.00 2016-11-19 18:31:38.904 324 16421.41 226.42 51049.91 88888.00 2016-11-19 18:31:39.404 324 16421.42 226.40 51049.92 88888.00 2016-11-19 18:31:39.904 324 16421.38 226.37 51049.91 88888.00 2016-11-19 18:31:40.404 324 16421.38 226.35 51049.95 88888.00 2016-11-19 18:31:40.904 324 16421.38 226.44 51049.96 88888.00 2016-11-19 18:31:41.404 324 16421.34 226.44 51049.93 88888.00 2016-11-19 18:31:41.904 324 16421.33 226.40 51049.96 88888.00 2016-11-19 18:31:42.404 324 16421.32 226.38 51049.94 88888.00 2016-11-19 18:31:42.904 324 16421.35 226.42 51049.95 88888.00 2016-11-19 18:31:43.404 324 16421.35 226.40 51049.94 88888.00 2016-11-19 18:31:43.904 324 16421.31 226.35 51049.90 88888.00 2016-11-19 18:31:44.404 324 16421.29 226.35 51049.88 88888.00 2016-11-19 18:31:44.904 324 16421.27 226.31 51049.82 88888.00 2016-11-19 18:31:45.404 324 16421.24 226.32 51049.82 88888.00 2016-11-19 18:31:45.904 324 16421.26 226.32 51049.78 88888.00 2016-11-19 18:31:46.404 324 16421.32 226.38 51049.77 88888.00 2016-11-19 18:31:46.904 324 16421.29 226.38 51049.83 88888.00 2016-11-19 18:31:47.404 324 16421.25 226.30 51049.86 88888.00 2016-11-19 18:31:47.904 324 16421.28 226.30 51049.86 88888.00 2016-11-19 18:31:48.404 324 16421.29 226.38 51049.87 88888.00 2016-11-19 18:31:48.904 324 16421.26 226.39 51049.86 88888.00 2016-11-19 18:31:49.404 324 16421.27 226.37 51049.84 88888.00 2016-11-19 18:31:49.904 324 16421.28 226.36 51049.83 88888.00 2016-11-19 18:31:50.404 324 16421.28 226.36 51049.81 88888.00 2016-11-19 18:31:50.904 324 16421.26 226.36 51049.83 88888.00 2016-11-19 18:31:51.404 324 16421.28 226.42 51049.86 88888.00 2016-11-19 18:31:51.904 324 16421.28 226.43 51049.86 88888.00 2016-11-19 18:31:52.404 324 16421.27 226.45 51049.87 88888.00 2016-11-19 18:31:52.904 324 16421.24 226.46 51049.92 88888.00 2016-11-19 18:31:53.404 324 16421.18 226.46 51049.94 88888.00 2016-11-19 18:31:53.904 324 16421.16 226.52 51049.94 88888.00 2016-11-19 18:31:54.405 324 16421.15 226.53 51049.93 88888.00 2016-11-19 18:31:54.905 324 16421.13 226.49 51049.92 88888.00 2016-11-19 18:31:55.405 324 16421.16 226.47 51049.83 88888.00 2016-11-19 18:31:55.905 324 16421.14 226.48 51049.83 88888.00 2016-11-19 18:31:56.405 324 16421.10 226.47 51049.83 88888.00 2016-11-19 18:31:56.905 324 16421.15 226.45 51049.83 88888.00 2016-11-19 18:31:57.405 324 16421.15 226.54 51049.82 88888.00 2016-11-19 18:31:57.905 324 16421.16 226.54 51049.86 88888.00 2016-11-19 18:31:58.405 324 16421.19 226.52 51049.91 88888.00 2016-11-19 18:31:58.905 324 16421.22 226.54 51049.90 88888.00 2016-11-19 18:31:59.405 324 16421.20 226.51 51049.93 88888.00 2016-11-19 18:31:59.905 324 16421.14 226.49 51049.93 88888.00 2016-11-19 18:32:00.405 324 16421.15 226.55 51049.91 88888.00 2016-11-19 18:32:00.905 324 16421.13 226.51 51049.85 88888.00 2016-11-19 18:32:01.405 324 16421.13 226.54 51049.83 88888.00 2016-11-19 18:32:01.905 324 16421.15 226.57 51049.87 88888.00 2016-11-19 18:32:02.405 324 16421.11 226.57 51049.91 88888.00 2016-11-19 18:32:02.905 324 16421.11 226.54 51049.90 88888.00 2016-11-19 18:32:03.405 324 16421.14 226.55 51049.87 88888.00 2016-11-19 18:32:03.905 324 16421.14 226.55 51049.93 88888.00 2016-11-19 18:32:04.405 324 16421.14 226.56 51049.91 88888.00 2016-11-19 18:32:04.905 324 16421.13 226.56 51049.93 88888.00 2016-11-19 18:32:05.405 324 16421.15 226.47 51049.94 88888.00 2016-11-19 18:32:05.905 324 16421.14 226.45 51049.94 88888.00 2016-11-19 18:32:06.405 324 16421.10 226.47 51049.93 88888.00 2016-11-19 18:32:06.905 324 16421.11 226.48 51049.93 88888.00 2016-11-19 18:32:07.405 324 16421.15 226.42 51049.91 88888.00 2016-11-19 18:32:07.905 324 16421.15 226.38 51049.90 88888.00 2016-11-19 18:32:08.405 324 16421.17 226.40 51049.85 88888.00 2016-11-19 18:32:08.905 324 16421.10 226.46 51049.83 88888.00 2016-11-19 18:32:09.405 324 16421.11 226.40 51049.79 88888.00 2016-11-19 18:32:09.905 324 16421.14 226.35 51049.84 88888.00 2016-11-19 18:32:10.405 324 16421.15 226.37 51049.83 88888.00 2016-11-19 18:32:10.905 324 16421.14 226.40 51049.85 88888.00 2016-11-19 18:32:11.405 324 16421.17 226.40 51049.91 88888.00 2016-11-19 18:32:11.905 324 16421.16 226.40 51049.94 88888.00 2016-11-19 18:32:12.405 324 16421.18 226.42 51049.88 88888.00 2016-11-19 18:32:12.905 324 16421.25 226.46 51049.88 88888.00 2016-11-19 18:32:13.405 324 16421.24 226.46 51049.92 88888.00 2016-11-19 18:32:13.905 324 16421.18 226.42 51049.95 88888.00 2016-11-19 18:32:14.405 324 16421.15 226.36 51049.96 88888.00 2016-11-19 18:32:14.905 324 16421.14 226.37 51049.99 88888.00 2016-11-19 18:32:15.405 324 16421.19 226.37 51050.02 88888.00 2016-11-19 18:32:15.905 324 16421.20 226.38 51050.00 88888.00 2016-11-19 18:32:16.405 324 16421.16 226.38 51050.00 88888.00 2016-11-19 18:32:16.905 324 16421.17 226.35 51050.04 88888.00 2016-11-19 18:32:17.405 324 16421.18 226.32 51050.00 88888.00 2016-11-19 18:32:17.905 324 16421.15 226.37 51049.92 88888.00 2016-11-19 18:32:18.405 324 16421.13 226.39 51049.90 88888.00 2016-11-19 18:32:18.905 324 16421.15 226.44 51049.88 88888.00 2016-11-19 18:32:19.405 324 16421.14 226.47 51049.88 88888.00 2016-11-19 18:32:19.905 324 16421.13 226.46 51049.88 88888.00 2016-11-19 18:32:20.405 324 16421.17 226.53 51049.86 88888.00 2016-11-19 18:32:20.905 324 16421.16 226.58 51049.86 88888.00 2016-11-19 18:32:21.405 324 16421.15 226.60 51049.86 88888.00 2016-11-19 18:32:21.905 324 16421.17 226.60 51049.86 88888.00 2016-11-19 18:32:22.405 324 16421.15 226.57 51049.94 88888.00 2016-11-19 18:32:22.905 324 16421.16 226.54 51049.94 88888.00 2016-11-19 18:32:23.405 324 16421.14 226.54 51049.92 88888.00 2016-11-19 18:32:23.905 324 16421.14 226.56 51049.91 88888.00 2016-11-19 18:32:24.406 324 16421.13 226.57 51049.87 88888.00 2016-11-19 18:32:24.906 324 16421.09 226.56 51049.87 88888.00 2016-11-19 18:32:25.406 324 16421.08 226.61 51049.86 88888.00 2016-11-19 18:32:25.906 324 16421.06 226.57 51049.85 88888.00 2016-11-19 18:32:26.406 324 16421.07 226.58 51049.85 88888.00 2016-11-19 18:32:26.906 324 16421.05 226.63 51049.90 88888.00 2016-11-19 18:32:27.406 324 16421.05 226.61 51049.90 88888.00 2016-11-19 18:32:27.906 324 16421.06 226.58 51049.83 88888.00 2016-11-19 18:32:28.406 324 16421.02 226.47 51049.75 88888.00 2016-11-19 18:32:28.906 324 16421.02 226.52 51049.82 88888.00 2016-11-19 18:32:29.406 324 16421.00 226.56 51049.91 88888.00 2016-11-19 18:32:29.906 324 16421.04 226.55 51049.91 88888.00 2016-11-19 18:32:30.406 324 16420.98 226.48 51049.88 88888.00 2016-11-19 18:32:30.906 324 16420.91 226.48 51049.92 88888.00 2016-11-19 18:32:31.406 324 16420.84 226.54 51049.95 88888.00 2016-11-19 18:32:31.906 324 16420.81 226.52 51049.91 88888.00 2016-11-19 18:32:32.406 324 16420.83 226.55 51049.83 88888.00 2016-11-19 18:32:32.906 324 16420.84 226.55 51049.87 88888.00 2016-11-19 18:32:33.406 324 16420.81 226.53 51049.91 88888.00 2016-11-19 18:32:33.906 324 16420.80 226.57 51049.92 88888.00 2016-11-19 18:32:34.406 324 16420.75 226.55 51049.88 88888.00 2016-11-19 18:32:34.906 324 16420.72 226.51 51049.84 88888.00 2016-11-19 18:32:35.406 324 16420.73 226.57 51049.90 88888.00 2016-11-19 18:32:35.906 324 16420.71 226.60 51049.93 88888.00 2016-11-19 18:32:36.406 324 16420.70 226.53 51049.90 88888.00 2016-11-19 18:32:36.906 324 16420.67 226.55 51049.92 88888.00 2016-11-19 18:32:37.406 324 16420.69 226.63 51049.93 88888.00 2016-11-19 18:32:37.906 324 16420.67 226.61 51049.94 88888.00 2016-11-19 18:32:38.406 324 16420.67 226.62 51049.95 88888.00 2016-11-19 18:32:38.906 324 16420.66 226.67 51049.94 88888.00 2016-11-19 18:32:39.406 324 16420.62 226.71 51049.95 88888.00 2016-11-19 18:32:39.906 324 16420.58 226.66 51049.96 88888.00 2016-11-19 18:32:40.406 324 16420.60 226.71 51049.94 88888.00 2016-11-19 18:32:40.906 324 16420.63 226.69 51049.90 88888.00 2016-11-19 18:32:41.406 324 16420.58 226.61 51049.92 88888.00 2016-11-19 18:32:41.906 324 16420.54 226.62 51049.91 88888.00 2016-11-19 18:32:42.406 324 16420.54 226.69 51049.88 88888.00 2016-11-19 18:32:42.906 324 16420.57 226.64 51049.91 88888.00 2016-11-19 18:32:43.406 324 16420.54 226.62 51049.94 88888.00 2016-11-19 18:32:43.906 324 16420.55 226.63 51050.00 88888.00 2016-11-19 18:32:44.406 324 16420.55 226.71 51050.01 88888.00 2016-11-19 18:32:44.906 324 16420.54 226.71 51050.00 88888.00 2016-11-19 18:32:45.406 324 16420.51 226.67 51049.99 88888.00 2016-11-19 18:32:45.906 324 16420.52 226.65 51050.05 88888.00 2016-11-19 18:32:46.406 324 16420.51 226.63 51050.09 88888.00 2016-11-19 18:32:46.906 324 16420.52 226.64 51050.07 88888.00 2016-11-19 18:32:47.406 324 16420.52 226.67 51050.10 88888.00 2016-11-19 18:32:47.906 324 16420.54 226.67 51050.09 88888.00 2016-11-19 18:32:48.406 324 16420.55 226.64 51050.09 88888.00 2016-11-19 18:32:48.906 324 16420.51 226.65 51050.04 88888.00 2016-11-19 18:32:49.406 324 16420.49 226.71 51050.04 88888.00 2016-11-19 18:32:49.906 324 16420.52 226.77 51050.00 88888.00 2016-11-19 18:32:50.406 324 16420.54 226.74 51050.00 88888.00 2016-11-19 18:32:50.906 324 16420.57 226.70 51050.03 88888.00 2016-11-19 18:32:51.406 324 16420.60 226.73 51050.04 88888.00 2016-11-19 18:32:51.906 324 16420.56 226.80 51050.04 88888.00 2016-11-19 18:32:52.406 324 16420.53 226.83 51050.02 88888.00 2016-11-19 18:32:52.906 324 16420.46 226.79 51050.07 88888.00 2016-11-19 18:32:53.406 324 16420.47 226.83 51050.10 88888.00 2016-11-19 18:32:53.906 324 16420.51 226.84 51050.03 88888.00 2016-11-19 18:32:54.407 324 16420.53 226.88 51049.97 88888.00 2016-11-19 18:32:54.907 324 16420.52 226.84 51050.00 88888.00 2016-11-19 18:32:55.407 324 16420.48 226.84 51050.00 88888.00 2016-11-19 18:32:55.907 324 16420.46 226.89 51050.03 88888.00 2016-11-19 18:32:56.407 324 16420.44 226.89 51050.12 88888.00 2016-11-19 18:32:56.907 324 16420.45 226.89 51050.12 88888.00 2016-11-19 18:32:57.407 324 16420.46 226.95 51050.11 88888.00 2016-11-19 18:32:57.907 324 16420.48 226.93 51050.06 88888.00 2016-11-19 18:32:58.407 324 16420.45 226.90 51050.06 88888.00 2016-11-19 18:32:58.907 324 16420.46 226.87 51050.05 88888.00 2016-11-19 18:32:59.407 324 16420.46 226.86 51050.10 88888.00 2016-11-19 18:32:59.907 324 16420.46 226.87 51050.12 88888.00 2016-11-19 18:33:00.407 324 16420.45 226.87 51050.11 88888.00 2016-11-19 18:33:00.907 324 16420.40 226.89 51050.09 88888.00 2016-11-19 18:33:01.407 324 16420.41 226.95 51050.09 88888.00 2016-11-19 18:33:01.907 324 16420.37 226.98 51050.06 88888.00 2016-11-19 18:33:02.407 324 16420.31 226.98 51050.05 88888.00 2016-11-19 18:33:02.907 324 16420.29 226.95 51050.10 88888.00 2016-11-19 18:33:03.407 324 16420.32 226.86 51050.09 88888.00 2016-11-19 18:33:03.907 324 16420.35 226.96 51050.05 88888.00 2016-11-19 18:33:04.407 324 16420.37 226.97 51050.04 88888.00 2016-11-19 18:33:04.907 324 16420.34 226.96 51050.04 88888.00 2016-11-19 18:33:05.407 324 16420.32 226.91 51050.04 88888.00 2016-11-19 18:33:05.907 324 16420.37 226.96 51050.03 88888.00 2016-11-19 18:33:06.407 324 16420.36 226.92 51050.07 88888.00 2016-11-19 18:33:06.907 324 16420.36 226.93 51050.10 88888.00 2016-11-19 18:33:07.407 324 16420.28 227.00 51050.06 88888.00 2016-11-19 18:33:07.907 324 16420.23 227.00 51049.99 88888.00 2016-11-19 18:33:08.407 324 16420.22 226.97 51049.97 88888.00 2016-11-19 18:33:08.907 324 16420.18 227.00 51049.95 88888.00 2016-11-19 18:33:09.407 324 16420.16 227.01 51050.00 88888.00 2016-11-19 18:33:09.907 324 16420.16 226.96 51050.01 88888.00 2016-11-19 18:33:10.407 324 16420.17 226.96 51050.00 88888.00 2016-11-19 18:33:10.907 324 16420.20 226.90 51049.95 88888.00 2016-11-19 18:33:11.407 324 16420.09 226.91 51049.95 88888.00 2016-11-19 18:33:11.907 324 16420.05 226.97 51049.96 88888.00 2016-11-19 18:33:12.407 324 16420.05 226.97 51049.99 88888.00 2016-11-19 18:33:12.907 324 16420.08 227.03 51050.01 88888.00 2016-11-19 18:33:13.407 324 16420.10 227.05 51049.99 88888.00 2016-11-19 18:33:13.907 324 16420.07 227.01 51050.02 88888.00 2016-11-19 18:33:14.407 324 16420.03 226.99 51050.03 88888.00 2016-11-19 18:33:14.907 324 16420.07 227.00 51050.03 88888.00 2016-11-19 18:33:15.407 324 16420.03 227.00 51050.05 88888.00 2016-11-19 18:33:15.907 324 16420.00 227.05 51050.04 88888.00 2016-11-19 18:33:16.407 324 16419.96 227.06 51050.06 88888.00 2016-11-19 18:33:16.907 324 16419.94 226.98 51050.04 88888.00 2016-11-19 18:33:17.407 324 16419.93 226.99 51050.09 88888.00 2016-11-19 18:33:17.907 324 16419.94 227.00 51050.07 88888.00 2016-11-19 18:33:18.407 324 16419.91 226.99 51050.00 88888.00 2016-11-19 18:33:18.907 324 16419.93 226.95 51049.96 88888.00 2016-11-19 18:33:19.407 324 16419.96 226.95 51049.97 88888.00 2016-11-19 18:33:19.907 324 16419.95 226.92 51050.04 88888.00 2016-11-19 18:33:20.407 324 16419.94 226.90 51050.09 88888.00 2016-11-19 18:33:20.907 324 16419.95 226.93 51050.01 88888.00 2016-11-19 18:33:21.407 324 16419.95 226.96 51049.93 88888.00 2016-11-19 18:33:21.907 324 16419.94 226.92 51049.95 88888.00 2016-11-19 18:33:22.407 324 16419.93 226.97 51049.95 88888.00 2016-11-19 18:33:22.907 324 16419.91 226.92 51049.99 88888.00 2016-11-19 18:33:23.407 324 16419.90 226.96 51049.97 88888.00 2016-11-19 18:33:23.907 324 16419.86 226.97 51049.99 88888.00 2016-11-19 18:33:24.407 324 16419.91 226.96 51049.95 88888.00 2016-11-19 18:33:24.907 324 16419.94 226.97 51050.02 88888.00 2016-11-19 18:33:25.407 324 16419.93 227.05 51050.10 88888.00 2016-11-19 18:33:25.907 324 16419.95 227.00 51050.11 88888.00 2016-11-19 18:33:26.407 324 16419.92 227.00 51050.11 88888.00 2016-11-19 18:33:26.907 324 16419.87 227.06 51050.05 88888.00 2016-11-19 18:33:27.407 324 16419.92 227.01 51050.03 88888.00 2016-11-19 18:33:27.907 324 16419.92 227.05 51050.02 88888.00 2016-11-19 18:33:28.407 324 16419.87 227.07 51050.00 88888.00 2016-11-19 18:33:28.907 324 16419.90 227.07 51050.04 88888.00 2016-11-19 18:33:29.408 324 16419.91 227.05 51050.09 88888.00 2016-11-19 18:33:29.908 324 16419.95 227.05 51050.02 88888.00 2016-11-19 18:33:30.408 324 16419.94 227.08 51050.00 88888.00 2016-11-19 18:33:30.908 324 16419.97 227.10 51050.01 88888.00 2016-11-19 18:33:31.408 324 16419.96 227.08 51050.05 88888.00 2016-11-19 18:33:31.908 324 16420.00 227.06 51050.05 88888.00 2016-11-19 18:33:32.408 324 16420.01 227.10 51050.03 88888.00 2016-11-19 18:33:32.908 324 16420.00 227.13 51049.97 88888.00 2016-11-19 18:33:33.408 324 16420.00 227.09 51050.02 88888.00 2016-11-19 18:33:33.908 324 16419.96 227.15 51050.02 88888.00 2016-11-19 18:33:34.408 324 16419.93 227.18 51050.00 88888.00 2016-11-19 18:33:34.908 324 16419.96 227.18 51050.02 88888.00 2016-11-19 18:33:35.408 324 16419.99 227.15 51050.05 88888.00 2016-11-19 18:33:35.908 324 16419.96 227.18 51050.06 88888.00 2016-11-19 18:33:36.408 324 16419.99 227.17 51050.10 88888.00 2016-11-19 18:33:36.908 324 16419.99 227.15 51050.04 88888.00 2016-11-19 18:33:37.408 324 16419.96 227.18 51050.00 88888.00 2016-11-19 18:33:37.908 324 16419.99 227.26 51050.00 88888.00 2016-11-19 18:33:38.408 324 16420.01 227.24 51050.05 88888.00 2016-11-19 18:33:38.908 324 16420.00 227.21 51050.09 88888.00 2016-11-19 18:33:39.408 324 16419.99 227.25 51050.10 88888.00 2016-11-19 18:33:39.908 324 16419.99 227.19 51050.09 88888.00 2016-11-19 18:33:40.408 324 16420.01 227.18 51050.04 88888.00 2016-11-19 18:33:40.908 324 16420.00 227.19 51050.00 88888.00 2016-11-19 18:33:41.408 324 16419.99 227.21 51049.99 88888.00 2016-11-19 18:33:41.908 324 16419.96 227.22 51050.03 88888.00 2016-11-19 18:33:42.408 324 16419.99 227.22 51050.10 88888.00 2016-11-19 18:33:42.908 324 16419.95 227.16 51050.09 88888.00 2016-11-19 18:33:43.408 324 16419.88 227.16 51050.07 88888.00 2016-11-19 18:33:43.908 324 16419.92 227.18 51050.10 88888.00 2016-11-19 18:33:44.408 324 16419.93 227.18 51050.12 88888.00 2016-11-19 18:33:44.908 324 16419.90 227.22 51050.12 88888.00 2016-11-19 18:33:45.408 324 16419.90 227.24 51050.11 88888.00 2016-11-19 18:33:45.908 324 16419.87 227.25 51050.09 88888.00 2016-11-19 18:33:46.408 324 16419.87 227.25 51050.09 88888.00 2016-11-19 18:33:46.908 324 16419.91 227.25 51050.05 88888.00 2016-11-19 18:33:47.408 324 16419.90 227.27 51050.04 88888.00 2016-11-19 18:33:47.908 324 16419.88 227.29 51050.01 88888.00 2016-11-19 18:33:48.408 324 16419.92 227.24 51050.01 88888.00 2016-11-19 18:33:48.908 324 16419.95 227.24 51050.00 88888.00 2016-11-19 18:33:49.408 324 16419.91 227.25 51050.02 88888.00 2016-11-19 18:33:49.908 324 16419.91 227.24 51050.02 88888.00 2016-11-19 18:33:50.408 324 16419.92 227.30 51050.01 88888.00 2016-11-19 18:33:50.908 324 16419.91 227.27 51049.97 88888.00 2016-11-19 18:33:51.408 324 16419.90 227.32 51049.95 88888.00 2016-11-19 18:33:51.908 324 16419.85 227.33 51049.95 88888.00 2016-11-19 18:33:52.408 324 16419.77 227.32 51049.96 88888.00 2016-11-19 18:33:52.908 324 16419.79 227.33 51049.93 88888.00 2016-11-19 18:33:53.408 324 16419.82 227.33 51049.88 88888.00 2016-11-19 18:33:53.908 324 16419.79 227.33 51049.93 88888.00 2016-11-19 18:33:54.408 324 16419.79 227.35 51049.91 88888.00 2016-11-19 18:33:54.908 324 16419.77 227.38 51049.88 88888.00 2016-11-19 18:33:55.408 324 16419.78 227.36 51049.92 88888.00 2016-11-19 18:33:55.908 324 16419.77 227.34 51049.96 88888.00 2016-11-19 18:33:56.408 324 16419.76 227.36 51049.94 88888.00 2016-11-19 18:33:56.908 324 16419.77 227.36 51049.93 88888.00 2016-11-19 18:33:57.408 324 16419.78 227.41 51049.96 88888.00 2016-11-19 18:33:57.908 324 16419.81 227.36 51049.95 88888.00 2016-11-19 18:33:58.408 324 16419.77 227.36 51049.87 88888.00 2016-11-19 18:33:58.908 324 16419.78 227.31 51049.87 88888.00 2016-11-19 18:33:59.409 324 16419.78 227.34 51049.91 88888.00 2016-11-19 18:33:59.909 324 16419.77 227.33 51049.91 88888.00 2016-11-19 18:34:00.409 324 16419.81 227.33 51049.90 88888.00 2016-11-19 18:34:00.909 324 16419.82 227.35 51049.87 88888.00 2016-11-19 18:34:01.409 324 16419.82 227.39 51049.91 88888.00 2016-11-19 18:34:01.909 324 16419.83 227.35 51049.87 88888.00 2016-11-19 18:34:02.409 324 16419.78 227.30 51049.84 88888.00 2016-11-19 18:34:02.909 324 16419.81 227.36 51049.84 88888.00 2016-11-19 18:34:03.409 324 16419.83 227.38 51049.82 88888.00 2016-11-19 18:34:03.909 324 16419.84 227.38 51049.79 88888.00 2016-11-19 18:34:04.409 324 16419.85 227.35 51049.77 88888.00 2016-11-19 18:34:04.909 324 16419.84 227.40 51049.79 88888.00 2016-11-19 18:34:05.409 324 16419.82 227.39 51049.84 88888.00 2016-11-19 18:34:05.909 324 16419.82 227.38 51049.85 88888.00 2016-11-19 18:34:06.409 324 16419.77 227.45 51049.88 88888.00 2016-11-19 18:34:06.909 324 16419.77 227.45 51049.87 88888.00 2016-11-19 18:34:07.409 324 16419.84 227.42 51049.84 88888.00 2016-11-19 18:34:07.909 324 16419.86 227.42 51049.86 88888.00 2016-11-19 18:34:08.409 324 16419.88 227.45 51049.90 88888.00 2016-11-19 18:34:08.909 324 16419.91 227.49 51049.85 88888.00 2016-11-19 18:34:09.409 324 16419.90 227.49 51049.79 88888.00 2016-11-19 18:34:09.909 324 16419.91 227.45 51049.81 88888.00 2016-11-19 18:34:10.409 324 16419.91 227.40 51049.78 88888.00 2016-11-19 18:34:10.909 324 16419.91 227.49 51049.75 88888.00 2016-11-19 18:34:11.409 324 16419.90 227.56 51049.77 88888.00 2016-11-19 18:34:11.909 324 16419.93 227.57 51049.83 88888.00 2016-11-19 18:34:12.409 324 16420.00 227.58 51049.83 88888.00 2016-11-19 18:34:12.909 324 16420.07 227.60 51049.84 88888.00 2016-11-19 18:34:13.409 324 16420.05 227.65 51049.83 88888.00 2016-11-19 18:34:13.909 324 16420.10 227.61 51049.85 88888.00 2016-11-19 18:34:14.409 324 16420.13 227.61 51049.90 88888.00 2016-11-19 18:34:14.909 324 16420.11 227.60 51049.88 88888.00 2016-11-19 18:34:15.409 324 16420.14 227.59 51049.84 88888.00 2016-11-19 18:34:15.909 324 16420.16 227.65 51049.77 88888.00 2016-11-19 18:34:16.409 324 16420.12 227.64 51049.76 88888.00 2016-11-19 18:34:16.909 324 16420.12 227.67 51049.77 88888.00 2016-11-19 18:34:17.409 324 16420.14 227.64 51049.78 88888.00 2016-11-19 18:34:17.909 324 16420.16 227.67 51049.82 88888.00 2016-11-19 18:34:18.409 324 16420.10 227.65 51049.82 88888.00 2016-11-19 18:34:18.909 324 16420.09 227.59 51049.79 88888.00 2016-11-19 18:34:19.409 324 16420.08 227.65 51049.79 88888.00 2016-11-19 18:34:19.909 324 16420.05 227.71 51049.81 88888.00 2016-11-19 18:34:20.409 324 16420.00 227.69 51049.78 88888.00 2016-11-19 18:34:20.909 324 16420.03 227.66 51049.78 88888.00 2016-11-19 18:34:21.409 324 16420.05 227.62 51049.79 88888.00 2016-11-19 18:34:21.909 324 16420.09 227.66 51049.79 88888.00 2016-11-19 18:34:22.409 324 16420.07 227.59 51049.85 88888.00 2016-11-19 18:34:22.909 324 16420.09 227.59 51049.81 88888.00 2016-11-19 18:34:23.409 324 16420.07 227.57 51049.81 88888.00 2016-11-19 18:34:23.909 324 16420.04 227.56 51049.78 88888.00 2016-11-19 18:34:24.409 324 16420.03 227.61 51049.77 88888.00 2016-11-19 18:34:24.909 324 16420.10 227.60 51049.81 88888.00 2016-11-19 18:34:25.409 324 16420.12 227.59 51049.79 88888.00 2016-11-19 18:34:25.909 324 16420.13 227.59 51049.81 88888.00 2016-11-19 18:34:26.409 324 16420.07 227.56 51049.82 88888.00 2016-11-19 18:34:26.909 324 16420.03 227.53 51049.75 88888.00 2016-11-19 18:34:27.409 324 16420.05 227.51 51049.73 88888.00 2016-11-19 18:34:27.909 324 16420.07 227.54 51049.74 88888.00 2016-11-19 18:34:28.409 324 16420.04 227.59 51049.74 88888.00 2016-11-19 18:34:28.909 324 16420.03 227.48 51049.76 88888.00 2016-11-19 18:34:29.410 324 16420.01 227.43 51049.78 88888.00 2016-11-19 18:34:29.910 324 16420.00 227.45 51049.81 88888.00 2016-11-19 18:34:30.410 324 16419.97 227.42 51049.81 88888.00 2016-11-19 18:34:30.910 324 16419.96 227.47 51049.79 88888.00 2016-11-19 18:34:31.410 324 16419.97 227.50 51049.82 88888.00 2016-11-19 18:34:31.910 324 16419.96 227.58 51049.88 88888.00 2016-11-19 18:34:32.410 324 16419.96 227.56 51049.86 88888.00 2016-11-19 18:34:32.910 324 16419.94 227.56 51049.88 88888.00 2016-11-19 18:34:33.410 324 16419.97 227.49 51049.87 88888.00 2016-11-19 18:34:33.910 324 16420.01 227.43 51049.82 88888.00 2016-11-19 18:34:34.410 324 16420.00 227.41 51049.87 88888.00 2016-11-19 18:34:34.910 324 16419.94 227.43 51049.87 88888.00 2016-11-19 18:34:35.410 324 16419.92 227.39 51049.90 88888.00 2016-11-19 18:34:35.910 324 16419.94 227.42 51049.90 88888.00 2016-11-19 18:34:36.410 324 16419.96 227.39 51049.83 88888.00 2016-11-19 18:34:36.910 324 16419.92 227.36 51049.81 88888.00 2016-11-19 18:34:37.410 324 16419.90 227.41 51049.83 88888.00 2016-11-19 18:34:37.910 324 16419.91 227.44 51049.84 88888.00 2016-11-19 18:34:38.410 324 16419.85 227.45 51049.88 88888.00 2016-11-19 18:34:38.910 324 16419.86 227.41 51049.93 88888.00 2016-11-19 18:34:39.410 324 16419.90 227.42 51049.92 88888.00 2016-11-19 18:34:39.910 324 16419.90 227.43 51049.93 88888.00 2016-11-19 18:34:40.410 324 16419.92 227.34 51049.92 88888.00 2016-11-19 18:34:40.910 324 16419.93 227.31 51049.84 88888.00 2016-11-19 18:34:41.410 324 16419.93 227.38 51049.82 88888.00 2016-11-19 18:34:41.910 324 16419.95 227.45 51049.85 88888.00 2016-11-19 18:34:42.410 324 16419.94 227.47 51049.84 88888.00 2016-11-19 18:34:42.910 324 16419.87 227.39 51049.87 88888.00 2016-11-19 18:34:43.410 324 16419.84 227.38 51049.87 88888.00 2016-11-19 18:34:43.910 324 16419.87 227.34 51049.81 88888.00 2016-11-19 18:34:44.410 324 16419.95 227.36 51049.74 88888.00 2016-11-19 18:34:44.910 324 16419.99 227.34 51049.79 88888.00 2016-11-19 18:34:45.410 324 16419.93 227.35 51049.83 88888.00 2016-11-19 18:34:45.910 324 16419.92 227.40 51049.85 88888.00 2016-11-19 18:34:46.410 324 16419.90 227.40 51049.86 88888.00 2016-11-19 18:34:46.910 324 16419.86 227.40 51049.82 88888.00 2016-11-19 18:34:47.410 324 16419.88 227.43 51049.84 88888.00 2016-11-19 18:34:47.910 324 16419.86 227.50 51049.86 88888.00 2016-11-19 18:34:48.410 324 16419.86 227.50 51049.90 88888.00 2016-11-19 18:34:48.910 324 16419.86 227.50 51049.96 88888.00 2016-11-19 18:34:49.410 324 16419.86 227.52 51049.94 88888.00 2016-11-19 18:34:49.910 324 16419.87 227.53 51049.93 88888.00 2016-11-19 18:34:50.410 324 16419.88 227.49 51049.90 88888.00 2016-11-19 18:34:50.910 324 16419.88 227.47 51049.90 88888.00 2016-11-19 18:34:51.410 324 16419.86 227.52 51049.91 88888.00 2016-11-19 18:34:51.910 324 16419.85 227.54 51049.90 88888.00 2016-11-19 18:34:52.410 324 16419.87 227.53 51049.91 88888.00 2016-11-19 18:34:52.910 324 16419.87 227.53 51049.93 88888.00 2016-11-19 18:34:53.410 324 16419.90 227.58 51049.95 88888.00 2016-11-19 18:34:53.910 324 16419.91 227.59 51049.94 88888.00 2016-11-19 18:34:54.410 324 16419.86 227.59 51049.92 88888.00 2016-11-19 18:34:54.910 324 16419.87 227.57 51049.87 88888.00 2016-11-19 18:34:55.410 324 16419.91 227.56 51049.82 88888.00 2016-11-19 18:34:55.910 324 16419.87 227.57 51049.88 88888.00 2016-11-19 18:34:56.410 324 16419.87 227.60 51049.94 88888.00 2016-11-19 18:34:56.910 324 16419.88 227.60 51049.91 88888.00 2016-11-19 18:34:57.410 324 16419.91 227.51 51049.92 88888.00 2016-11-19 18:34:57.910 324 16419.87 227.49 51049.94 88888.00 2016-11-19 18:34:58.410 324 16419.83 227.53 51050.00 88888.00 2016-11-19 18:34:58.910 324 16419.87 227.53 51050.02 88888.00 2016-11-19 18:34:59.411 324 16419.87 227.53 51050.00 88888.00 2016-11-19 18:34:59.911 324 16419.87 227.58 51049.93 88888.00 2016-11-19 18:35:00.411 324 16419.86 227.64 51049.93 88888.00 2016-11-19 18:35:00.911 324 16419.84 227.64 51049.91 88888.00 2016-11-19 18:35:01.411 324 16419.82 227.66 51049.91 88888.00 2016-11-19 18:35:01.911 324 16419.78 227.71 51049.91 88888.00 2016-11-19 18:35:02.411 324 16419.78 227.73 51049.87 88888.00 2016-11-19 18:35:02.911 324 16419.76 227.60 51049.88 88888.00 2016-11-19 18:35:03.411 324 16419.73 227.60 51049.91 88888.00 2016-11-19 18:35:03.911 324 16419.76 227.59 51049.88 88888.00 2016-11-19 18:35:04.411 324 16419.78 227.65 51049.91 88888.00 2016-11-19 18:35:04.911 324 16419.72 227.68 51049.90 88888.00 2016-11-19 18:35:05.411 324 16419.70 227.64 51049.90 88888.00 2016-11-19 18:35:05.911 324 16419.66 227.54 51049.90 88888.00 2016-11-19 18:35:06.411 324 16419.67 227.54 51049.91 88888.00 2016-11-19 18:35:06.911 324 16419.65 227.58 51049.94 88888.00 2016-11-19 18:35:07.411 324 16419.64 227.65 51049.95 88888.00 2016-11-19 18:35:07.911 324 16419.67 227.66 51049.95 88888.00 2016-11-19 18:35:08.411 324 16419.69 227.65 51049.91 88888.00 2016-11-19 18:35:08.911 324 16419.67 227.64 51049.87 88888.00 2016-11-19 18:35:09.411 324 16419.70 227.60 51049.92 88888.00 2016-11-19 18:35:09.911 324 16419.66 227.54 51049.96 88888.00 2016-11-19 18:35:10.411 324 16419.66 227.54 51049.96 88888.00 2016-11-19 18:35:10.911 324 16419.63 227.60 51049.97 88888.00 2016-11-19 18:35:11.411 324 16419.59 227.61 51049.95 88888.00 2016-11-19 18:35:11.911 324 16419.58 227.61 51049.90 88888.00 2016-11-19 18:35:12.411 324 16419.56 227.61 51049.90 88888.00 2016-11-19 18:35:12.911 324 16419.55 227.61 51049.91 88888.00 2016-11-19 18:35:13.411 324 16419.54 227.66 51049.91 88888.00 2016-11-19 18:35:13.911 324 16419.54 227.60 51049.88 88888.00 2016-11-19 18:35:14.411 324 16419.52 227.56 51049.86 88888.00 2016-11-19 18:35:14.911 324 16419.55 227.60 51049.85 88888.00 2016-11-19 18:35:15.411 324 16419.55 227.68 51049.90 88888.00 2016-11-19 18:35:15.911 324 16419.56 227.65 51049.94 88888.00 2016-11-19 18:35:16.411 324 16419.54 227.68 51050.00 88888.00 2016-11-19 18:35:16.911 324 16419.51 227.70 51050.00 88888.00 2016-11-19 18:35:17.411 324 16419.48 227.71 51049.93 88888.00 2016-11-19 18:35:17.911 324 16419.50 227.68 51049.92 88888.00 2016-11-19 18:35:18.411 324 16419.51 227.69 51049.93 88888.00 2016-11-19 18:35:18.911 324 16419.51 227.76 51049.94 88888.00 2016-11-19 18:35:19.411 324 16419.50 227.74 51049.95 88888.00 2016-11-19 18:35:19.911 324 16419.44 227.69 51049.93 88888.00 2016-11-19 18:35:20.411 324 16419.41 227.70 51050.00 88888.00 2016-11-19 18:35:20.911 324 16419.39 227.66 51050.02 88888.00 2016-11-19 18:35:21.411 324 16419.37 227.66 51049.99 88888.00 2016-11-19 18:35:21.911 324 16419.37 227.65 51049.95 88888.00 2016-11-19 18:35:22.411 324 16419.34 227.64 51049.90 88888.00 2016-11-19 18:35:22.911 324 16419.35 227.65 51049.92 88888.00 2016-11-19 18:35:23.411 324 16419.35 227.65 51049.96 88888.00 2016-11-19 18:35:23.911 324 16419.34 227.67 51050.01 88888.00 2016-11-19 18:35:24.411 324 16419.33 227.67 51050.05 88888.00 2016-11-19 18:35:24.911 324 16419.37 227.67 51050.07 88888.00 2016-11-19 18:35:25.411 324 16419.37 227.65 51050.09 88888.00 2016-11-19 18:35:25.911 324 16419.26 227.65 51050.07 88888.00 2016-11-19 18:35:26.411 324 16419.25 227.69 51050.03 88888.00 2016-11-19 18:35:26.911 324 16419.22 227.70 51050.04 88888.00 2016-11-19 18:35:27.411 324 16419.21 227.66 51049.97 88888.00 2016-11-19 18:35:27.911 324 16419.19 227.70 51049.95 88888.00 2016-11-19 18:35:28.411 324 16419.13 227.69 51049.95 88888.00 2016-11-19 18:35:28.911 324 16419.10 227.69 51049.94 88888.00 2016-11-19 18:35:29.412 324 16419.10 227.70 51049.97 88888.00 2016-11-19 18:35:29.912 324 16419.12 227.66 51049.94 88888.00 2016-11-19 18:35:30.412 324 16419.13 227.65 51049.88 88888.00 2016-11-19 18:35:30.912 324 16419.07 227.67 51049.91 88888.00 2016-11-19 18:35:31.412 324 16419.06 227.64 51049.86 88888.00 2016-11-19 18:35:31.912 324 16419.07 227.54 51049.86 88888.00 2016-11-19 18:35:32.412 324 16419.05 227.54 51049.87 88888.00 2016-11-19 18:35:32.912 324 16419.00 227.58 51049.87 88888.00 2016-11-19 18:35:33.412 324 16418.96 227.54 51049.93 88888.00 2016-11-19 18:35:33.912 324 16419.00 227.54 51049.91 88888.00 2016-11-19 18:35:34.412 324 16419.03 227.52 51049.91 88888.00 2016-11-19 18:35:34.912 324 16419.00 227.53 51049.91 88888.00 2016-11-19 18:35:35.412 324 16418.96 227.52 51049.95 88888.00 2016-11-19 18:35:35.912 324 16418.88 227.56 51049.94 88888.00 2016-11-19 18:35:36.412 324 16418.82 227.53 51049.94 88888.00 2016-11-19 18:35:36.912 324 16418.84 227.45 51049.99 88888.00 2016-11-19 18:35:37.412 324 16418.84 227.44 51050.01 88888.00 2016-11-19 18:35:37.912 324 16418.82 227.36 51049.94 88888.00 2016-11-19 18:35:38.412 324 16418.79 227.38 51049.87 88888.00 2016-11-19 18:35:38.912 324 16418.82 227.41 51049.93 88888.00 2016-11-19 18:35:39.412 324 16418.80 227.36 51049.92 88888.00 2016-11-19 18:35:39.912 324 16418.80 227.38 51049.92 88888.00 2016-11-19 18:35:40.412 324 16418.84 227.38 51049.99 88888.00 2016-11-19 18:35:40.912 324 16418.86 227.31 51050.01 88888.00 2016-11-19 18:35:41.412 324 16418.84 227.32 51049.99 88888.00 2016-11-19 18:35:41.912 324 16418.80 227.36 51049.94 88888.00 2016-11-19 18:35:42.412 324 16418.76 227.35 51049.96 88888.00 2016-11-19 18:35:42.912 324 16418.72 227.31 51050.01 88888.00 2016-11-19 18:35:43.412 324 16418.73 227.34 51049.97 88888.00 2016-11-19 18:35:43.912 324 16418.75 227.36 51049.99 88888.00 2016-11-19 18:35:44.412 324 16418.73 227.36 51049.94 88888.00 2016-11-19 18:35:44.912 324 16418.72 227.33 51049.85 88888.00 2016-11-19 18:35:45.412 324 16418.71 227.32 51049.87 88888.00 2016-11-19 18:35:45.912 324 16418.75 227.26 51049.88 88888.00 2016-11-19 18:35:46.412 324 16418.73 227.29 51049.82 88888.00 2016-11-19 18:35:46.912 324 16418.72 227.27 51049.78 88888.00 2016-11-19 18:35:47.412 324 16418.72 227.27 51049.78 88888.00 2016-11-19 18:35:47.912 324 16418.67 227.26 51049.77 88888.00 2016-11-19 18:35:48.412 324 16418.69 227.27 51049.76 88888.00 2016-11-19 18:35:48.912 324 16418.66 227.27 51049.77 88888.00 2016-11-19 18:35:49.412 324 16418.67 227.25 51049.79 88888.00 2016-11-19 18:35:49.912 324 16418.67 227.22 51049.85 88888.00 2016-11-19 18:35:50.412 324 16418.64 227.24 51049.85 88888.00 2016-11-19 18:35:50.912 324 16418.70 227.22 51049.88 88888.00 2016-11-19 18:35:51.412 324 16418.75 227.26 51049.90 88888.00 2016-11-19 18:35:51.912 324 16418.75 227.21 51049.87 88888.00 2016-11-19 18:35:52.412 324 16418.75 227.23 51049.84 88888.00 2016-11-19 18:35:52.912 324 16418.72 227.23 51049.86 88888.00 2016-11-19 18:35:53.412 324 16418.73 227.27 51049.92 88888.00 2016-11-19 18:35:53.912 324 16418.73 227.29 51049.88 88888.00 2016-11-19 18:35:54.412 324 16418.70 227.29 51049.85 88888.00 2016-11-19 18:35:54.912 324 16418.75 227.32 51049.90 88888.00 2016-11-19 18:35:55.412 324 16418.80 227.40 51049.86 88888.00 2016-11-19 18:35:55.912 324 16418.80 227.42 51049.81 88888.00 2016-11-19 18:35:56.412 324 16418.77 227.38 51049.79 88888.00 2016-11-19 18:35:56.912 324 16418.76 227.30 51049.75 88888.00 2016-11-19 18:35:57.412 324 16418.76 227.31 51049.76 88888.00 2016-11-19 18:35:57.912 324 16418.78 227.41 51049.79 88888.00 2016-11-19 18:35:58.412 324 16418.73 227.39 51049.82 88888.00 2016-11-19 18:35:58.912 324 16418.79 227.36 51049.82 88888.00 2016-11-19 18:35:59.413 324 16418.81 227.36 51049.79 88888.00 2016-11-19 18:35:59.913 324 16418.78 227.38 51049.81 88888.00 2016-11-19 18:36:00.413 324 16418.79 227.39 51049.77 88888.00 2016-11-19 18:36:00.913 324 16418.80 227.41 51049.78 88888.00 2016-11-19 18:36:01.413 324 16418.82 227.42 51049.84 88888.00 2016-11-19 18:36:01.913 324 16418.87 227.45 51049.83 88888.00 2016-11-19 18:36:02.413 324 16418.88 227.43 51049.78 88888.00 2016-11-19 18:36:02.913 324 16418.87 227.40 51049.81 88888.00 2016-11-19 18:36:03.413 324 16418.86 227.38 51049.79 88888.00 2016-11-19 18:36:03.913 324 16418.87 227.39 51049.82 88888.00 2016-11-19 18:36:04.413 324 16418.89 227.36 51049.91 88888.00 2016-11-19 18:36:04.913 324 16418.94 227.41 51049.91 88888.00 2016-11-19 18:36:05.413 324 16418.93 227.47 51049.88 88888.00 2016-11-19 18:36:05.913 324 16418.90 227.50 51049.85 88888.00 2016-11-19 18:36:06.413 324 16418.90 227.45 51049.84 88888.00 2016-11-19 18:36:06.913 324 16418.91 227.38 51049.79 88888.00 2016-11-19 18:36:07.413 324 16418.89 227.38 51049.78 88888.00 2016-11-19 18:36:07.913 324 16418.84 227.41 51049.77 88888.00 2016-11-19 18:36:08.413 324 16418.84 227.39 51049.79 88888.00 2016-11-19 18:36:08.913 324 16418.87 227.33 51049.85 88888.00 2016-11-19 18:36:09.413 324 16418.89 227.33 51049.88 88888.00 2016-11-19 18:36:09.913 324 16418.88 227.34 51049.92 88888.00 2016-11-19 18:36:10.413 324 16418.90 227.36 51049.90 88888.00 2016-11-19 18:36:10.913 324 16418.94 227.31 51049.88 88888.00 2016-11-19 18:36:11.413 324 16418.96 227.31 51049.88 88888.00 2016-11-19 18:36:11.913 324 16418.95 227.35 51049.86 88888.00 2016-11-19 18:36:12.413 324 16418.91 227.34 51049.82 88888.00 2016-11-19 18:36:12.913 324 16418.91 227.38 51049.85 88888.00 2016-11-19 18:36:13.413 324 16418.96 227.38 51049.86 88888.00 2016-11-19 18:36:13.913 324 16418.94 227.36 51049.85 88888.00 2016-11-19 18:36:14.413 324 16418.96 227.34 51049.85 88888.00 2016-11-19 18:36:14.913 324 16418.98 227.30 51049.81 88888.00 2016-11-19 18:36:15.413 324 16418.96 227.31 51049.83 88888.00 2016-11-19 18:36:15.913 324 16418.95 227.36 51049.82 88888.00 2016-11-19 18:36:16.413 324 16419.00 227.39 51049.70 88888.00 2016-11-19 18:36:16.913 324 16419.00 227.36 51049.61 88888.00 2016-11-19 18:36:17.413 324 16419.00 227.39 51049.69 88888.00 2016-11-19 18:36:17.913 324 16419.00 227.44 51049.78 88888.00 2016-11-19 18:36:18.413 324 16418.96 227.42 51049.78 88888.00 2016-11-19 18:36:18.913 324 16418.97 227.34 51049.75 88888.00 2016-11-19 18:36:19.413 324 16418.97 227.38 51049.78 88888.00 2016-11-19 18:36:19.913 324 16419.04 227.41 51049.79 88888.00 2016-11-19 18:36:20.413 324 16419.05 227.45 51049.83 88888.00 2016-11-19 18:36:20.913 324 16419.06 227.45 51049.85 88888.00 2016-11-19 18:36:21.413 324 16419.07 227.48 51049.82 88888.00 2016-11-19 18:36:21.913 324 16419.06 227.51 51049.82 88888.00 2016-11-19 18:36:22.413 324 16419.10 227.50 51049.81 88888.00 2016-11-19 18:36:22.913 324 16419.11 227.48 51049.75 88888.00 2016-11-19 18:36:23.413 324 16419.14 227.42 51049.68 88888.00 2016-11-19 18:36:23.913 324 16419.14 227.47 51049.64 88888.00 2016-11-19 18:36:24.413 324 16419.12 227.49 51049.67 88888.00 2016-11-19 18:36:24.913 324 16419.12 227.43 51049.69 88888.00 2016-11-19 18:36:25.413 324 16419.12 227.44 51049.68 88888.00 2016-11-19 18:36:25.913 324 16419.12 227.43 51049.68 88888.00 2016-11-19 18:36:26.413 324 16419.14 227.50 51049.66 88888.00 2016-11-19 18:36:26.913 324 16419.12 227.49 51049.69 88888.00 2016-11-19 18:36:27.413 324 16419.12 227.45 51049.65 88888.00 2016-11-19 18:36:27.913 324 16419.14 227.48 51049.61 88888.00 2016-11-19 18:36:28.404 324 16419.10 227.49 51049.66 88888.00 2016-11-19 18:36:28.904 324 16419.12 227.53 51049.64 88888.00 2016-11-19 18:36:29.404 324 16419.10 227.48 51049.67 88888.00 2016-11-19 18:36:29.904 324 16419.13 227.47 51049.72 88888.00 2016-11-19 18:36:30.404 324 16419.13 227.49 51049.67 88888.00 2016-11-19 18:36:30.904 324 16419.15 227.50 51049.69 88888.00 2016-11-19 18:36:31.404 324 16419.14 227.52 51049.74 88888.00 2016-11-19 18:36:31.904 324 16419.17 227.54 51049.74 88888.00 2016-11-19 18:36:32.404 324 16419.21 227.60 51049.73 88888.00 2016-11-19 18:36:32.904 324 16419.20 227.62 51049.74 88888.00 2016-11-19 18:36:33.404 324 16419.20 227.65 51049.73 88888.00 2016-11-19 18:36:33.904 324 16419.19 227.64 51049.75 88888.00 2016-11-19 18:36:34.404 324 16419.16 227.58 51049.70 88888.00 2016-11-19 18:36:34.904 324 16419.14 227.51 51049.73 88888.00 2016-11-19 18:36:35.404 324 16419.16 227.53 51049.76 88888.00 2016-11-19 18:36:35.904 324 16419.15 227.51 51049.75 88888.00 2016-11-19 18:36:36.404 324 16419.16 227.57 51049.78 88888.00 2016-11-19 18:36:36.904 324 16419.12 227.57 51049.83 88888.00 2016-11-19 18:36:37.404 324 16419.10 227.54 51049.86 88888.00 2016-11-19 18:36:37.904 324 16419.12 227.58 51049.88 88888.00 2016-11-19 18:36:38.404 324 16419.13 227.58 51049.82 88888.00 2016-11-19 18:36:38.904 324 16419.08 227.50 51049.78 88888.00 2016-11-19 18:36:39.404 324 16419.10 227.45 51049.79 88888.00 2016-11-19 18:36:39.904 324 16419.05 227.52 51049.82 88888.00 2016-11-19 18:36:40.404 324 16419.10 227.51 51049.81 88888.00 2016-11-19 18:36:40.904 324 16419.05 227.49 51049.81 88888.00 2016-11-19 18:36:41.404 324 16419.07 227.44 51049.85 88888.00 2016-11-19 18:36:41.904 324 16419.03 227.47 51049.88 88888.00 2016-11-19 18:36:42.404 324 16419.00 227.49 51049.81 88888.00 2016-11-19 18:36:42.904 324 16418.99 227.43 51049.84 88888.00 2016-11-19 18:36:43.404 324 16418.97 227.44 51049.81 88888.00 2016-11-19 18:36:43.904 324 16418.98 227.44 51049.83 88888.00 2016-11-19 18:36:44.404 324 16418.99 227.42 51049.87 88888.00 2016-11-19 18:36:44.904 324 16419.00 227.41 51049.87 88888.00 2016-11-19 18:36:45.404 324 16418.99 227.38 51049.85 88888.00 2016-11-19 18:36:45.904 324 16418.99 227.35 51049.85 88888.00 2016-11-19 18:36:46.404 324 16418.98 227.36 51049.81 88888.00 2016-11-19 18:36:46.904 324 16419.00 227.35 51049.76 88888.00 2016-11-19 18:36:47.404 324 16418.98 227.36 51049.77 88888.00 2016-11-19 18:36:47.904 324 16418.96 227.34 51049.82 88888.00 2016-11-19 18:36:48.404 324 16418.96 227.33 51049.90 88888.00 2016-11-19 18:36:48.904 324 16418.96 227.35 51049.88 88888.00 2016-11-19 18:36:49.404 324 16418.96 227.36 51049.83 88888.00 2016-11-19 18:36:49.904 324 16418.96 227.35 51049.84 88888.00 2016-11-19 18:36:50.404 324 16418.99 227.32 51049.83 88888.00 2016-11-19 18:36:50.904 324 16419.03 227.29 51049.86 88888.00 2016-11-19 18:36:51.404 324 16419.07 227.26 51049.79 88888.00 2016-11-19 18:36:51.904 324 16419.05 227.31 51049.78 88888.00 2016-11-19 18:36:52.404 324 16419.06 227.33 51049.81 88888.00 2016-11-19 18:36:52.904 324 16419.08 227.33 51049.81 88888.00 2016-11-19 18:36:53.404 324 16419.08 227.31 51049.82 88888.00 2016-11-19 18:36:53.904 324 16419.06 227.27 51049.82 88888.00 2016-11-19 18:36:54.404 324 16419.05 227.30 51049.79 88888.00 2016-11-19 18:36:54.904 324 16419.07 227.31 51049.77 88888.00 2016-11-19 18:36:55.404 324 16419.10 227.33 51049.81 88888.00 2016-11-19 18:36:55.904 324 16419.11 227.30 51049.88 88888.00 2016-11-19 18:36:56.404 324 16419.14 227.17 51049.87 88888.00 2016-11-19 18:36:56.904 324 16419.14 227.21 51049.78 88888.00 2016-11-19 18:36:57.404 324 16419.13 227.23 51049.78 88888.00 2016-11-19 18:36:57.904 324 16419.14 227.27 51049.84 88888.00 2016-11-19 18:36:58.405 324 16419.15 227.27 51049.86 88888.00 2016-11-19 18:36:58.905 324 16419.16 227.33 51049.79 88888.00 2016-11-19 18:36:59.405 324 16419.16 227.27 51049.76 88888.00 2016-11-19 18:36:59.905 324 16419.22 227.27 51049.84 88888.00 2016-11-19 18:37:00.405 324 16419.26 227.31 51049.86 88888.00 2016-11-19 18:37:00.905 324 16419.28 227.33 51049.86 88888.00 2016-11-19 18:37:01.405 324 16419.30 227.29 51049.82 88888.00 2016-11-19 18:37:01.905 324 16419.28 227.24 51049.82 88888.00 2016-11-19 18:37:02.405 324 16419.28 227.26 51049.82 88888.00 2016-11-19 18:37:02.905 324 16419.32 227.30 51049.83 88888.00 2016-11-19 18:37:03.405 324 16419.37 227.36 51049.82 88888.00 2016-11-19 18:37:03.905 324 16419.38 227.32 51049.81 88888.00 2016-11-19 18:37:04.405 324 16419.41 227.31 51049.79 88888.00 2016-11-19 18:37:04.905 324 16419.43 227.31 51049.82 88888.00 2016-11-19 18:37:05.405 324 16419.46 227.27 51049.81 88888.00 2016-11-19 18:37:05.905 324 16419.46 227.30 51049.84 88888.00 2016-11-19 18:37:06.405 324 16419.44 227.32 51049.90 88888.00 2016-11-19 18:37:06.905 324 16419.48 227.30 51049.83 88888.00 2016-11-19 18:37:07.405 324 16419.52 227.34 51049.84 88888.00 2016-11-19 18:37:07.905 324 16419.50 227.39 51049.90 88888.00 2016-11-19 18:37:08.405 324 16419.54 227.40 51049.91 88888.00 2016-11-19 18:37:08.905 324 16419.63 227.43 51049.91 88888.00 2016-11-19 18:37:09.405 324 16419.58 227.45 51049.94 88888.00 2016-11-19 18:37:09.905 324 16419.55 227.50 51049.92 88888.00 2016-11-19 18:37:10.405 324 16419.60 227.43 51049.88 88888.00 2016-11-19 18:37:10.905 324 16419.61 227.41 51049.87 88888.00 2016-11-19 18:37:11.405 324 16419.60 227.38 51049.87 88888.00 2016-11-19 18:37:11.905 324 16419.60 227.40 51049.82 88888.00 2016-11-19 18:37:12.405 324 16419.59 227.41 51049.82 88888.00 2016-11-19 18:37:12.905 324 16419.58 227.41 51049.90 88888.00 2016-11-19 18:37:13.405 324 16419.60 227.35 51049.92 88888.00 2016-11-19 18:37:13.905 324 16419.63 227.38 51049.88 88888.00 2016-11-19 18:37:14.405 324 16419.68 227.36 51049.95 88888.00 2016-11-19 18:37:14.905 324 16419.72 227.36 51049.96 88888.00 2016-11-19 18:37:15.405 324 16419.70 227.39 51049.93 88888.00 2016-11-19 18:37:15.905 324 16419.69 227.35 51049.96 88888.00 2016-11-19 18:37:16.405 324 16419.66 227.32 51049.96 88888.00 2016-11-19 18:37:16.905 324 16419.72 227.34 51049.94 88888.00 2016-11-19 18:37:17.405 324 16419.73 227.31 51049.96 88888.00 2016-11-19 18:37:17.905 324 16419.69 227.39 51050.02 88888.00 2016-11-19 18:37:18.405 324 16419.73 227.35 51050.04 88888.00 2016-11-19 18:37:18.905 324 16419.73 227.39 51049.96 88888.00 2016-11-19 18:37:19.405 324 16419.73 227.39 51049.91 88888.00 2016-11-19 18:37:19.905 324 16419.72 227.38 51049.87 88888.00 2016-11-19 18:37:20.405 324 16419.69 227.36 51049.91 88888.00 2016-11-19 18:37:20.905 324 16419.73 227.31 51049.94 88888.00 2016-11-19 18:37:21.405 324 16419.76 227.36 51049.95 88888.00 2016-11-19 18:37:21.905 324 16419.81 227.35 51049.94 88888.00 2016-11-19 18:37:22.405 324 16419.82 227.33 51049.95 88888.00 2016-11-19 18:37:22.905 324 16419.79 227.36 51049.95 88888.00 2016-11-19 18:37:23.405 324 16419.84 227.36 51050.00 88888.00 2016-11-19 18:37:23.905 324 16419.83 227.40 51050.03 88888.00 2016-11-19 18:37:24.405 324 16419.85 227.41 51050.02 88888.00 2016-11-19 18:37:24.905 324 16419.91 227.39 51049.96 88888.00 2016-11-19 18:37:25.405 324 16419.95 227.40 51049.94 88888.00 2016-11-19 18:37:25.905 324 16419.93 227.40 51049.94 88888.00 2016-11-19 18:37:26.405 324 16419.93 227.39 51049.95 88888.00 2016-11-19 18:37:26.905 324 16419.96 227.44 51049.90 88888.00 2016-11-19 18:37:27.405 324 16420.02 227.39 51049.87 88888.00 2016-11-19 18:37:27.905 324 16420.00 227.34 51049.84 88888.00 2016-11-19 18:37:28.406 324 16420.00 227.27 51049.86 88888.00 2016-11-19 18:37:28.906 324 16420.02 227.30 51049.91 88888.00 2016-11-19 18:37:29.406 324 16420.04 227.38 51049.90 88888.00 2016-11-19 18:37:29.906 324 16420.04 227.43 51049.95 88888.00 2016-11-19 18:37:30.406 324 16420.09 227.45 51049.96 88888.00 2016-11-19 18:37:30.906 324 16420.10 227.43 51049.95 88888.00 2016-11-19 18:37:31.406 324 16420.13 227.45 51049.96 88888.00 2016-11-19 18:37:31.906 324 16420.09 227.44 51049.96 88888.00 2016-11-19 18:37:32.406 324 16420.04 227.49 51050.01 88888.00 2016-11-19 18:37:32.906 324 16420.03 227.45 51050.05 88888.00 2016-11-19 18:37:33.406 324 16420.01 227.40 51050.04 88888.00 2016-11-19 18:37:33.906 324 16420.08 227.45 51050.03 88888.00 2016-11-19 18:37:34.406 324 16420.10 227.44 51050.01 88888.00 2016-11-19 18:37:34.906 324 16420.12 227.42 51050.00 88888.00 2016-11-19 18:37:35.406 324 16420.11 227.45 51050.00 88888.00 2016-11-19 18:37:35.906 324 16420.17 227.49 51049.96 88888.00 2016-11-19 18:37:36.406 324 16420.18 227.51 51049.96 88888.00 2016-11-19 18:37:36.906 324 16420.19 227.50 51049.96 88888.00 2016-11-19 18:37:37.406 324 16420.28 227.47 51049.99 88888.00 2016-11-19 18:37:37.906 324 16420.29 227.50 51050.01 88888.00 2016-11-19 18:37:38.406 324 16420.26 227.53 51049.97 88888.00 2016-11-19 18:37:38.906 324 16420.27 227.56 51049.95 88888.00 2016-11-19 18:37:39.406 324 16420.29 227.52 51050.02 88888.00 2016-11-19 18:37:39.906 324 16420.36 227.47 51050.04 88888.00 2016-11-19 18:37:40.406 324 16420.35 227.50 51050.04 88888.00 2016-11-19 18:37:40.906 324 16420.32 227.51 51050.02 88888.00 2016-11-19 18:37:41.406 324 16420.36 227.52 51050.04 88888.00 2016-11-19 18:37:41.906 324 16420.40 227.51 51050.09 88888.00 2016-11-19 18:37:42.406 324 16420.41 227.56 51050.09 88888.00 2016-11-19 18:37:42.906 324 16420.46 227.61 51050.09 88888.00 2016-11-19 18:37:43.406 324 16420.46 227.62 51050.06 88888.00 2016-11-19 18:37:43.906 324 16420.44 227.58 51050.03 88888.00 2016-11-19 18:37:44.406 324 16420.47 227.58 51050.09 88888.00 2016-11-19 18:37:44.906 324 16420.46 227.54 51050.06 88888.00 2016-11-19 18:37:45.406 324 16420.44 227.54 51050.11 88888.00 2016-11-19 18:37:45.906 324 16420.49 227.57 51050.07 88888.00 2016-11-19 18:37:46.406 324 16420.49 227.60 51050.05 88888.00 2016-11-19 18:37:46.906 324 16420.54 227.57 51050.03 88888.00 2016-11-19 18:37:47.406 324 16420.58 227.54 51050.00 88888.00 2016-11-19 18:37:47.906 324 16420.56 227.60 51050.01 88888.00 2016-11-19 18:37:48.406 324 16420.56 227.58 51050.00 88888.00 2016-11-19 18:37:48.906 324 16420.60 227.60 51050.00 88888.00 2016-11-19 18:37:49.406 324 16420.61 227.61 51049.99 88888.00 2016-11-19 18:37:49.906 324 16420.62 227.61 51049.94 88888.00 2016-11-19 18:37:50.406 324 16420.64 227.64 51050.00 88888.00 2016-11-19 18:37:50.906 324 16420.66 227.67 51050.06 88888.00 2016-11-19 18:37:51.406 324 16420.66 227.65 51050.07 88888.00 2016-11-19 18:37:51.906 324 16420.64 227.58 51050.07 88888.00 2016-11-19 18:37:52.406 324 16420.69 227.61 51050.03 88888.00 2016-11-19 18:37:52.906 324 16420.72 227.68 51050.09 88888.00 2016-11-19 18:37:53.406 324 16420.75 227.67 51050.13 88888.00 2016-11-19 18:37:53.906 324 16420.71 227.67 51050.14 88888.00 2016-11-19 18:37:54.406 324 16420.79 227.66 51050.12 88888.00 2016-11-19 18:37:54.906 324 16420.84 227.61 51050.12 88888.00 2016-11-19 18:37:55.406 324 16420.82 227.61 51050.12 88888.00 2016-11-19 18:37:55.906 324 16420.84 227.67 51050.18 88888.00 2016-11-19 18:37:56.406 324 16420.85 227.71 51050.15 88888.00 2016-11-19 18:37:56.906 324 16420.82 227.69 51050.14 88888.00 2016-11-19 18:37:57.406 324 16420.87 227.68 51050.15 88888.00 2016-11-19 18:37:57.906 324 16420.92 227.73 51050.11 88888.00 2016-11-19 18:37:58.407 324 16420.95 227.74 51050.12 88888.00 2016-11-19 18:37:58.907 324 16420.90 227.73 51050.11 88888.00 2016-11-19 18:37:59.407 324 16420.89 227.75 51050.11 88888.00 2016-11-19 18:37:59.907 324 16420.91 227.77 51050.09 88888.00 2016-11-19 18:38:00.407 324 16420.96 227.77 51050.09 88888.00 2016-11-19 18:38:00.907 324 16420.98 227.76 51050.06 88888.00 2016-11-19 18:38:01.407 324 16421.02 227.74 51050.03 88888.00 2016-11-19 18:38:01.907 324 16421.01 227.75 51050.05 88888.00 2016-11-19 18:38:02.407 324 16420.98 227.78 51050.09 88888.00 2016-11-19 18:38:02.907 324 16421.05 227.82 51050.09 88888.00 2016-11-19 18:38:03.407 324 16421.05 227.78 51050.06 88888.00 2016-11-19 18:38:03.907 324 16421.08 227.76 51050.07 88888.00 2016-11-19 18:38:04.407 324 16421.08 227.71 51050.04 88888.00 2016-11-19 18:38:04.907 324 16421.06 227.71 51050.09 88888.00 2016-11-19 18:38:05.407 324 16421.08 227.73 51050.09 88888.00 2016-11-19 18:38:05.907 324 16421.13 227.71 51050.07 88888.00 2016-11-19 18:38:06.407 324 16421.13 227.71 51050.09 88888.00 2016-11-19 18:38:06.907 324 16421.09 227.70 51050.15 88888.00 2016-11-19 18:38:07.407 324 16421.08 227.71 51050.18 88888.00 2016-11-19 18:38:07.907 324 16421.09 227.73 51050.11 88888.00 2016-11-19 18:38:08.407 324 16421.15 227.66 51050.06 88888.00 2016-11-19 18:38:08.907 324 16421.16 227.74 51050.06 88888.00 2016-11-19 18:38:09.407 324 16421.20 227.76 51050.04 88888.00 2016-11-19 18:38:09.907 324 16421.25 227.65 51050.01 88888.00 2016-11-19 18:38:10.407 324 16421.25 227.65 51050.02 88888.00 2016-11-19 18:38:10.907 324 16421.27 227.73 51050.03 88888.00 2016-11-19 18:38:11.407 324 16421.26 227.75 51050.02 88888.00 2016-11-19 18:38:11.907 324 16421.25 227.73 51050.04 88888.00 2016-11-19 18:38:12.407 324 16421.24 227.75 51050.10 88888.00 2016-11-19 18:38:12.907 324 16421.25 227.73 51050.19 88888.00 2016-11-19 18:38:13.407 324 16421.27 227.75 51050.19 88888.00 2016-11-19 18:38:13.907 324 16421.24 227.75 51050.12 88888.00 2016-11-19 18:38:14.407 324 16421.27 227.70 51050.10 88888.00 2016-11-19 18:38:14.907 324 16421.24 227.64 51050.12 88888.00 2016-11-19 18:38:15.407 324 16421.27 227.64 51050.09 88888.00 2016-11-19 18:38:15.907 324 16421.29 227.62 51050.06 88888.00 2016-11-19 18:38:16.407 324 16421.28 227.67 51050.07 88888.00 2016-11-19 18:38:16.907 324 16421.24 227.68 51050.11 88888.00 2016-11-19 18:38:17.407 324 16421.25 227.64 51050.06 88888.00 2016-11-19 18:38:17.907 324 16421.24 227.66 51050.06 88888.00 2016-11-19 18:38:18.407 324 16421.19 227.67 51050.09 88888.00 2016-11-19 18:38:18.907 324 16421.22 227.61 51050.09 88888.00 2016-11-19 18:38:19.407 324 16421.23 227.64 51050.12 88888.00 2016-11-19 18:38:19.907 324 16421.20 227.67 51050.16 88888.00 2016-11-19 18:38:20.407 324 16421.17 227.64 51050.09 88888.00 2016-11-19 18:38:20.907 324 16421.18 227.64 51050.06 88888.00 2016-11-19 18:38:21.407 324 16421.22 227.62 51050.07 88888.00 2016-11-19 18:38:21.907 324 16421.20 227.59 51050.11 88888.00 2016-11-19 18:38:22.407 324 16421.17 227.62 51050.12 88888.00 2016-11-19 18:38:22.907 324 16421.20 227.64 51050.04 88888.00 2016-11-19 18:38:23.407 324 16421.20 227.61 51050.02 88888.00 2016-11-19 18:38:23.907 324 16421.19 227.56 51050.05 88888.00 2016-11-19 18:38:24.407 324 16421.15 227.56 51050.09 88888.00 2016-11-19 18:38:24.907 324 16421.16 227.56 51050.07 88888.00 2016-11-19 18:38:25.407 324 16421.17 227.54 51050.04 88888.00 2016-11-19 18:38:25.907 324 16421.11 227.56 51050.05 88888.00 2016-11-19 18:38:26.407 324 16421.10 227.54 51050.04 88888.00 2016-11-19 18:38:26.907 324 16421.08 227.56 51050.01 88888.00 2016-11-19 18:38:27.407 324 16421.07 227.51 51050.07 88888.00 2016-11-19 18:38:27.907 324 16421.09 227.51 51050.10 88888.00 2016-11-19 18:38:28.407 324 16421.10 227.57 51050.10 88888.00 2016-11-19 18:38:28.907 324 16421.10 227.62 51050.07 88888.00 2016-11-19 18:38:29.407 324 16421.16 227.65 51050.09 88888.00 2016-11-19 18:38:29.907 324 16421.14 227.64 51050.14 88888.00 2016-11-19 18:38:30.407 324 16421.15 227.54 51050.13 88888.00 2016-11-19 18:38:30.907 324 16421.13 227.54 51050.13 88888.00 2016-11-19 18:38:31.407 324 16421.18 227.53 51050.13 88888.00 2016-11-19 18:38:31.907 324 16421.16 227.52 51050.16 88888.00 2016-11-19 18:38:32.407 324 16421.13 227.52 51050.12 88888.00 2016-11-19 18:38:32.907 324 16421.14 227.48 51050.09 88888.00 2016-11-19 18:38:33.408 324 16421.10 227.51 51050.15 88888.00 2016-11-19 18:38:33.908 324 16421.14 227.52 51050.25 88888.00 2016-11-19 18:38:34.408 324 16421.16 227.57 51050.28 88888.00 2016-11-19 18:38:34.908 324 16421.19 227.58 51050.25 88888.00 2016-11-19 18:38:35.408 324 16421.15 227.62 51050.25 88888.00 2016-11-19 18:38:35.908 324 16421.14 227.60 51050.23 88888.00 2016-11-19 18:38:36.408 324 16421.08 227.59 51050.24 88888.00 2016-11-19 18:38:36.908 324 16421.07 227.58 51050.20 88888.00 2016-11-19 18:38:37.408 324 16421.05 227.58 51050.18 88888.00 2016-11-19 18:38:37.908 324 16421.07 227.64 51050.19 88888.00 2016-11-19 18:38:38.408 324 16421.07 227.65 51050.22 88888.00 2016-11-19 18:38:38.908 324 16421.05 227.57 51050.23 88888.00 2016-11-19 18:38:39.408 324 16421.07 227.53 51050.23 88888.00 2016-11-19 18:38:39.908 324 16421.09 227.58 51050.22 88888.00 2016-11-19 18:38:40.408 324 16421.11 227.56 51050.19 88888.00 2016-11-19 18:38:40.908 324 16421.08 227.54 51050.20 88888.00 2016-11-19 18:38:41.408 324 16421.09 227.54 51050.19 88888.00 2016-11-19 18:38:41.908 324 16421.08 227.58 51050.18 88888.00 2016-11-19 18:38:42.408 324 16421.13 227.65 51050.23 88888.00 2016-11-19 18:38:42.908 324 16421.11 227.64 51050.30 88888.00 2016-11-19 18:38:43.408 324 16421.14 227.66 51050.30 88888.00 2016-11-19 18:38:43.908 324 16421.11 227.61 51050.23 88888.00 2016-11-19 18:38:44.408 324 16421.11 227.61 51050.25 88888.00 2016-11-19 18:38:44.908 324 16421.07 227.65 51050.29 88888.00 2016-11-19 18:38:45.408 324 16421.02 227.64 51050.36 88888.00 2016-11-19 18:38:45.908 324 16421.06 227.62 51050.36 88888.00 2016-11-19 18:38:46.408 324 16421.08 227.60 51050.33 88888.00 2016-11-19 18:38:46.908 324 16421.06 227.59 51050.33 88888.00 2016-11-19 18:38:47.408 324 16421.01 227.57 51050.38 88888.00 2016-11-19 18:38:47.908 324 16420.98 227.58 51050.38 88888.00 2016-11-19 18:38:48.408 324 16421.00 227.58 51050.36 88888.00 2016-11-19 18:38:48.908 324 16421.01 227.59 51050.33 88888.00 2016-11-19 18:38:49.408 324 16420.99 227.51 51050.29 88888.00 2016-11-19 18:38:49.908 324 16420.96 227.54 51050.30 88888.00 2016-11-19 18:38:50.408 324 16420.95 227.52 51050.32 88888.00 2016-11-19 18:38:50.908 324 16420.92 227.52 51050.37 88888.00 2016-11-19 18:38:51.408 324 16420.91 227.49 51050.40 88888.00 2016-11-19 18:38:51.908 324 16420.90 227.51 51050.40 88888.00 2016-11-19 18:38:52.408 324 16420.89 227.54 51050.42 88888.00 2016-11-19 18:38:52.908 324 16420.82 227.54 51050.42 88888.00 2016-11-19 18:38:53.408 324 16420.81 227.57 51050.39 88888.00 2016-11-19 18:38:53.908 324 16420.82 227.56 51050.41 88888.00 2016-11-19 18:38:54.408 324 16420.81 227.54 51050.40 88888.00 2016-11-19 18:38:54.908 324 16420.83 227.51 51050.42 88888.00 2016-11-19 18:38:55.408 324 16420.85 227.50 51050.47 88888.00 2016-11-19 18:38:55.908 324 16420.87 227.57 51050.43 88888.00 2016-11-19 18:38:56.408 324 16420.81 227.56 51050.43 88888.00 2016-11-19 18:38:56.908 324 16420.79 227.57 51050.42 88888.00 2016-11-19 18:38:57.408 324 16420.76 227.53 51050.37 88888.00 2016-11-19 18:38:57.908 324 16420.75 227.49 51050.40 88888.00 2016-11-19 18:38:58.409 324 16420.76 227.47 51050.38 88888.00 2016-11-19 18:38:58.909 324 16420.73 227.50 51050.38 88888.00 2016-11-19 18:38:59.409 324 16420.70 227.48 51050.39 88888.00 2016-11-19 18:38:59.909 324 16420.70 227.51 51050.41 88888.00 2016-11-19 18:39:00.409 324 16420.70 227.49 51050.39 88888.00 2016-11-19 18:39:00.909 324 16420.65 227.45 51050.39 88888.00 2016-11-19 18:39:01.409 324 16420.70 227.51 51050.36 88888.00 2016-11-19 18:39:01.909 324 16420.70 227.52 51050.34 88888.00 2016-11-19 18:39:02.409 324 16420.66 227.53 51050.36 88888.00 2016-11-19 18:39:02.909 324 16420.66 227.48 51050.38 88888.00 2016-11-19 18:39:03.409 324 16420.67 227.50 51050.40 88888.00 2016-11-19 18:39:03.909 324 16420.67 227.47 51050.38 88888.00 2016-11-19 18:39:04.409 324 16420.70 227.50 51050.36 88888.00 2016-11-19 18:39:04.909 324 16420.65 227.49 51050.34 88888.00 2016-11-19 18:39:05.409 324 16420.64 227.50 51050.34 88888.00 2016-11-19 18:39:05.909 324 16420.64 227.49 51050.36 88888.00 2016-11-19 18:39:06.409 324 16420.63 227.50 51050.37 88888.00 2016-11-19 18:39:06.909 324 16420.62 227.50 51050.41 88888.00 2016-11-19 18:39:07.409 324 16420.61 227.52 51050.42 88888.00 2016-11-19 18:39:07.909 324 16420.56 227.50 51050.48 88888.00 2016-11-19 18:39:08.409 324 16420.58 227.56 51050.45 88888.00 2016-11-19 18:39:08.909 324 16420.58 227.57 51050.42 88888.00 2016-11-19 18:39:09.409 324 16420.58 227.59 51050.40 88888.00 2016-11-19 18:39:09.909 324 16420.60 227.64 51050.43 88888.00 2016-11-19 18:39:10.409 324 16420.63 227.62 51050.48 88888.00 2016-11-19 18:39:10.909 324 16420.60 227.61 51050.42 88888.00 2016-11-19 18:39:11.409 324 16420.55 227.54 51050.48 88888.00 2016-11-19 18:39:11.909 324 16420.58 227.57 51050.46 88888.00 2016-11-19 18:39:12.409 324 16420.57 227.53 51050.40 88888.00 2016-11-19 18:39:12.909 324 16420.54 227.54 51050.38 88888.00 2016-11-19 18:39:13.409 324 16420.52 227.61 51050.41 88888.00 2016-11-19 18:39:13.909 324 16420.58 227.57 51050.48 88888.00 2016-11-19 18:39:14.409 324 16420.61 227.58 51050.49 88888.00 2016-11-19 18:39:14.909 324 16420.63 227.52 51050.48 88888.00 2016-11-19 18:39:15.409 324 16420.61 227.44 51050.47 88888.00 2016-11-19 18:39:15.909 324 16420.63 227.49 51050.50 88888.00 2016-11-19 18:39:16.409 324 16420.63 227.53 51050.43 88888.00 2016-11-19 18:39:16.909 324 16420.65 227.52 51050.41 88888.00 2016-11-19 18:39:17.409 324 16420.67 227.50 51050.42 88888.00 2016-11-19 18:39:17.909 324 16420.66 227.49 51050.41 88888.00 2016-11-19 18:39:18.409 324 16420.66 227.48 51050.38 88888.00 2016-11-19 18:39:18.909 324 16420.64 227.49 51050.42 88888.00 2016-11-19 18:39:19.409 324 16420.67 227.50 51050.45 88888.00 2016-11-19 18:39:19.909 324 16420.64 227.49 51050.45 88888.00 2016-11-19 18:39:20.409 324 16420.64 227.48 51050.38 88888.00 2016-11-19 18:39:20.909 324 16420.61 227.51 51050.37 88888.00 2016-11-19 18:39:21.409 324 16420.62 227.49 51050.41 88888.00 2016-11-19 18:39:21.909 324 16420.62 227.47 51050.43 88888.00 2016-11-19 18:39:22.409 324 16420.61 227.44 51050.41 88888.00 2016-11-19 18:39:22.909 324 16420.61 227.45 51050.37 88888.00 2016-11-19 18:39:23.409 324 16420.60 227.44 51050.39 88888.00 2016-11-19 18:39:23.909 324 16420.60 227.42 51050.48 88888.00 2016-11-19 18:39:24.409 324 16420.62 227.44 51050.49 88888.00 2016-11-19 18:39:24.909 324 16420.65 227.45 51050.47 88888.00 2016-11-19 18:39:25.409 324 16420.62 227.45 51050.45 88888.00 2016-11-19 18:39:25.909 324 16420.57 227.40 51050.50 88888.00 2016-11-19 18:39:26.409 324 16420.64 227.39 51050.45 88888.00 2016-11-19 18:39:26.909 324 16420.67 227.31 51050.40 88888.00 2016-11-19 18:39:27.409 324 16420.66 227.29 51050.40 88888.00 2016-11-19 18:39:27.909 324 16420.65 227.30 51050.40 88888.00 2016-11-19 18:39:28.409 324 16420.64 227.33 51050.42 88888.00 2016-11-19 18:39:28.909 324 16420.71 227.29 51050.41 88888.00 2016-11-19 18:39:29.409 324 16420.72 227.30 51050.38 88888.00 2016-11-19 18:39:29.909 324 16420.74 227.25 51050.34 88888.00 2016-11-19 18:39:30.409 324 16420.76 227.23 51050.33 88888.00 2016-11-19 18:39:30.909 324 16420.73 227.29 51050.34 88888.00 2016-11-19 18:39:31.409 324 16420.71 227.29 51050.34 88888.00 2016-11-19 18:39:31.909 324 16420.72 227.34 51050.33 88888.00 2016-11-19 18:39:32.409 324 16420.72 227.33 51050.33 88888.00 2016-11-19 18:39:32.909 324 16420.73 227.39 51050.31 88888.00 2016-11-19 18:39:33.410 324 16420.73 227.36 51050.34 88888.00 2016-11-19 18:39:33.910 324 16420.74 227.32 51050.37 88888.00 2016-11-19 18:39:34.410 324 16420.80 227.31 51050.38 88888.00 2016-11-19 18:39:34.910 324 16420.76 227.31 51050.39 88888.00 2016-11-19 18:39:35.410 324 16420.76 227.29 51050.45 88888.00 2016-11-19 18:39:35.910 324 16420.80 227.32 51050.41 88888.00 2016-11-19 18:39:36.410 324 16420.80 227.29 51050.33 88888.00 2016-11-19 18:39:36.910 324 16420.81 227.27 51050.31 88888.00 2016-11-19 18:39:37.410 324 16420.79 227.33 51050.29 88888.00 2016-11-19 18:39:37.910 324 16420.79 227.27 51050.29 88888.00 2016-11-19 18:39:38.410 324 16420.79 227.15 51050.32 88888.00 2016-11-19 18:39:38.910 324 16420.81 227.16 51050.31 88888.00 2016-11-19 18:39:39.410 324 16420.84 227.17 51050.29 88888.00 2016-11-19 18:39:39.910 324 16420.85 227.17 51050.29 88888.00 2016-11-19 18:39:40.410 324 16420.84 227.25 51050.34 88888.00 2016-11-19 18:39:40.910 324 16420.82 227.23 51050.33 88888.00 2016-11-19 18:39:41.410 324 16420.92 227.14 51050.28 88888.00 2016-11-19 18:39:41.910 324 16420.96 227.13 51050.27 88888.00 2016-11-19 18:39:42.410 324 16420.97 227.16 51050.25 88888.00 2016-11-19 18:39:42.910 324 16420.98 227.15 51050.21 88888.00 2016-11-19 18:39:43.410 324 16420.92 227.09 51050.20 88888.00 2016-11-19 18:39:43.910 324 16420.92 227.10 51050.29 88888.00 2016-11-19 18:39:44.410 324 16420.95 227.14 51050.27 88888.00 2016-11-19 18:39:44.910 324 16420.92 227.17 51050.21 88888.00 2016-11-19 18:39:45.410 324 16420.95 227.18 51050.21 88888.00 2016-11-19 18:39:45.910 324 16420.97 227.23 51050.21 88888.00 2016-11-19 18:39:46.410 324 16420.99 227.17 51050.25 88888.00 2016-11-19 18:39:46.910 324 16420.97 227.13 51050.25 88888.00 2016-11-19 18:39:47.410 324 16420.92 227.16 51050.25 88888.00 2016-11-19 18:39:47.910 324 16420.99 227.14 51050.27 88888.00 2016-11-19 18:39:48.410 324 16420.99 227.13 51050.30 88888.00 2016-11-19 18:39:48.910 324 16421.01 227.17 51050.28 88888.00 2016-11-19 18:39:49.410 324 16420.99 227.21 51050.25 88888.00 2016-11-19 18:39:49.910 324 16421.02 227.18 51050.23 88888.00 2016-11-19 18:39:50.410 324 16421.00 227.17 51050.24 88888.00 2016-11-19 18:39:50.910 324 16420.98 227.10 51050.24 88888.00 2016-11-19 18:39:51.410 324 16420.95 227.13 51050.23 88888.00 2016-11-19 18:39:51.910 324 16420.99 227.16 51050.24 88888.00 2016-11-19 18:39:52.410 324 16421.05 227.13 51050.27 88888.00 2016-11-19 18:39:52.910 324 16420.99 227.17 51050.27 88888.00 2016-11-19 18:39:53.410 324 16420.93 227.15 51050.22 88888.00 2016-11-19 18:39:53.910 324 16420.96 227.19 51050.18 88888.00 2016-11-19 18:39:54.410 324 16420.99 227.21 51050.13 88888.00 2016-11-19 18:39:54.910 324 16420.98 227.17 51050.13 88888.00 2016-11-19 18:39:55.410 324 16420.98 227.19 51050.14 88888.00 2016-11-19 18:39:55.910 324 16420.99 227.17 51050.19 88888.00 2016-11-19 18:39:56.410 324 16420.98 227.18 51050.22 88888.00 2016-11-19 18:39:56.910 324 16420.98 227.19 51050.19 88888.00 2016-11-19 18:39:57.410 324 16420.97 227.17 51050.13 88888.00 2016-11-19 18:39:57.910 324 16420.96 227.21 51050.12 88888.00 2016-11-19 18:39:58.410 324 16420.97 227.24 51050.13 88888.00 2016-11-19 18:39:58.910 324 16420.99 227.31 51050.09 88888.00 2016-11-19 18:39:59.410 324 16420.92 227.31 51050.09 88888.00 2016-11-19 18:39:59.910 324 16420.91 227.27 51050.15 88888.00 2016-11-19 18:40:00.410 324 16420.90 227.31 51050.18 88888.00 2016-11-19 18:40:00.910 324 16420.92 227.33 51050.11 88888.00 2016-11-19 18:40:01.410 324 16420.91 227.26 51050.10 88888.00 2016-11-19 18:40:01.910 324 16420.91 227.26 51050.14 88888.00 2016-11-19 18:40:02.410 324 16420.90 227.31 51050.14 88888.00 2016-11-19 18:40:02.910 324 16420.90 227.36 51050.13 88888.00 2016-11-19 18:40:03.411 324 16420.89 227.35 51050.14 88888.00 2016-11-19 18:40:03.911 324 16420.85 227.32 51050.13 88888.00 2016-11-19 18:40:04.411 324 16420.84 227.33 51050.11 88888.00 2016-11-19 18:40:04.911 324 16420.85 227.34 51050.10 88888.00 2016-11-19 18:40:05.411 324 16420.87 227.33 51050.09 88888.00 2016-11-19 18:40:05.911 324 16420.88 227.32 51050.03 88888.00 2016-11-19 18:40:06.411 324 16420.90 227.33 51049.99 88888.00 2016-11-19 18:40:06.911 324 16420.88 227.34 51050.07 88888.00 2016-11-19 18:40:07.411 324 16420.84 227.41 51050.14 88888.00 2016-11-19 18:40:07.911 324 16420.82 227.39 51050.14 88888.00 2016-11-19 18:40:08.411 324 16420.80 227.42 51050.13 88888.00 2016-11-19 18:40:08.911 324 16420.76 227.40 51050.13 88888.00 2016-11-19 18:40:09.411 324 16420.75 227.40 51050.12 88888.00 2016-11-19 18:40:09.911 324 16420.70 227.38 51050.18 88888.00 2016-11-19 18:40:10.411 324 16420.71 227.38 51050.14 88888.00 2016-11-19 18:40:10.911 324 16420.70 227.39 51050.14 88888.00 2016-11-19 18:40:11.411 324 16420.69 227.36 51050.19 88888.00 2016-11-19 18:40:11.911 324 16420.69 227.36 51050.13 88888.00 2016-11-19 18:40:12.411 324 16420.67 227.34 51050.12 88888.00 2016-11-19 18:40:12.911 324 16420.61 227.29 51050.11 88888.00 2016-11-19 18:40:13.411 324 16420.56 227.27 51050.09 88888.00 2016-11-19 18:40:13.911 324 16420.57 227.32 51050.10 88888.00 2016-11-19 18:40:14.411 324 16420.60 227.35 51050.07 88888.00 2016-11-19 18:40:14.911 324 16420.56 227.39 51050.06 88888.00 2016-11-19 18:40:15.411 324 16420.56 227.36 51050.12 88888.00 2016-11-19 18:40:15.911 324 16420.56 227.40 51050.06 88888.00 2016-11-19 18:40:16.411 324 16420.55 227.42 51050.07 88888.00 2016-11-19 18:40:16.911 324 16420.61 227.41 51050.13 88888.00 2016-11-19 18:40:17.411 324 16420.62 227.44 51050.11 88888.00 2016-11-19 18:40:17.911 324 16420.63 227.42 51050.07 88888.00 2016-11-19 18:40:18.411 324 16420.58 227.44 51050.10 88888.00 2016-11-19 18:40:18.911 324 16420.61 227.49 51050.11 88888.00 2016-11-19 18:40:19.411 324 16420.58 227.49 51050.07 88888.00 2016-11-19 18:40:19.911 324 16420.62 227.49 51050.11 88888.00 2016-11-19 18:40:20.411 324 16420.62 227.50 51050.06 88888.00 2016-11-19 18:40:20.911 324 16420.57 227.52 51050.03 88888.00 2016-11-19 18:40:21.411 324 16420.56 227.52 51050.06 88888.00 2016-11-19 18:40:21.911 324 16420.52 227.45 51050.06 88888.00 2016-11-19 18:40:22.411 324 16420.51 227.47 51050.07 88888.00 2016-11-19 18:40:22.911 324 16420.53 227.52 51050.06 88888.00 2016-11-19 18:40:23.411 324 16420.51 227.49 51050.06 88888.00 2016-11-19 18:40:23.911 324 16420.51 227.54 51050.07 88888.00 2016-11-19 18:40:24.411 324 16420.53 227.62 51050.10 88888.00 2016-11-19 18:40:24.911 324 16420.51 227.57 51050.05 88888.00 2016-11-19 18:40:25.411 324 16420.49 227.51 51050.03 88888.00 2016-11-19 18:40:25.911 324 16420.48 227.50 51050.03 88888.00 2016-11-19 18:40:26.411 324 16420.44 227.53 51050.05 88888.00 2016-11-19 18:40:26.911 324 16420.44 227.57 51050.10 88888.00 2016-11-19 18:40:27.411 324 16420.41 227.51 51050.12 88888.00 2016-11-19 18:40:27.911 324 16420.41 227.50 51050.13 88888.00 2016-11-19 18:40:28.411 324 16420.46 227.57 51050.14 88888.00 2016-11-19 18:40:28.911 324 16420.44 227.60 51050.13 88888.00 2016-11-19 18:40:29.411 324 16420.40 227.53 51050.18 88888.00 2016-11-19 18:40:29.911 324 16420.39 227.48 51050.15 88888.00 2016-11-19 18:40:30.411 324 16420.39 227.50 51050.10 88888.00 2016-11-19 18:40:30.911 324 16420.39 227.52 51050.12 88888.00 2016-11-19 18:40:31.411 324 16420.38 227.57 51050.13 88888.00 2016-11-19 18:40:31.911 324 16420.36 227.51 51050.14 88888.00 2016-11-19 18:40:32.411 324 16420.38 227.45 51050.15 88888.00 2016-11-19 18:40:32.911 324 16420.36 227.41 51050.18 88888.00 2016-11-19 18:40:33.412 324 16420.32 227.48 51050.20 88888.00 2016-11-19 18:40:33.912 324 16420.31 227.53 51050.19 88888.00 2016-11-19 18:40:34.412 324 16420.36 227.53 51050.20 88888.00 2016-11-19 18:40:34.912 324 16420.38 227.53 51050.18 88888.00 2016-11-19 18:40:35.412 324 16420.30 227.54 51050.22 88888.00 2016-11-19 18:40:35.912 324 16420.29 227.54 51050.21 88888.00 2016-11-19 18:40:36.412 324 16420.28 227.54 51050.24 88888.00 2016-11-19 18:40:36.912 324 16420.29 227.54 51050.24 88888.00 2016-11-19 18:40:37.412 324 16420.31 227.51 51050.22 88888.00 2016-11-19 18:40:37.912 324 16420.35 227.54 51050.16 88888.00 2016-11-19 18:40:38.412 324 16420.31 227.49 51050.16 88888.00 2016-11-19 18:40:38.912 324 16420.31 227.48 51050.15 88888.00 2016-11-19 18:40:39.412 324 16420.27 227.50 51050.13 88888.00 2016-11-19 18:40:39.912 324 16420.27 227.42 51050.10 88888.00 2016-11-19 18:40:40.412 324 16420.30 227.39 51050.12 88888.00 2016-11-19 18:40:40.912 324 16420.29 227.41 51050.13 88888.00 2016-11-19 18:40:41.412 324 16420.27 227.41 51050.13 88888.00 2016-11-19 18:40:41.912 324 16420.22 227.41 51050.14 88888.00 2016-11-19 18:40:42.412 324 16420.25 227.36 51050.16 88888.00 2016-11-19 18:40:42.912 324 16420.23 227.34 51050.19 88888.00 2016-11-19 18:40:43.412 324 16420.13 227.36 51050.21 88888.00 2016-11-19 18:40:43.912 324 16420.12 227.35 51050.23 88888.00 2016-11-19 18:40:44.412 324 16420.17 227.38 51050.14 88888.00 2016-11-19 18:40:44.912 324 16420.14 227.41 51050.09 88888.00 2016-11-19 18:40:45.412 324 16420.12 227.43 51050.07 88888.00 2016-11-19 18:40:45.912 324 16420.12 227.41 51050.09 88888.00 2016-11-19 18:40:46.412 324 16420.17 227.39 51050.15 88888.00 2016-11-19 18:40:46.912 324 16420.18 227.47 51050.15 88888.00 2016-11-19 18:40:47.412 324 16420.21 227.40 51050.14 88888.00 2016-11-19 18:40:47.912 324 16420.19 227.39 51050.19 88888.00 2016-11-19 18:40:48.412 324 16420.17 227.39 51050.21 88888.00 2016-11-19 18:40:48.912 324 16420.14 227.38 51050.23 88888.00 2016-11-19 18:40:49.412 324 16420.16 227.40 51050.23 88888.00 2016-11-19 18:40:49.912 324 16420.14 227.40 51050.20 88888.00 2016-11-19 18:40:50.412 324 16420.11 227.38 51050.20 88888.00 2016-11-19 18:40:50.912 324 16420.09 227.35 51050.24 88888.00 2016-11-19 18:40:51.412 324 16420.10 227.36 51050.25 88888.00 2016-11-19 18:40:51.912 324 16420.11 227.38 51050.27 88888.00 2016-11-19 18:40:52.412 324 16420.14 227.41 51050.25 88888.00 2016-11-19 18:40:52.912 324 16420.14 227.42 51050.21 88888.00 2016-11-19 18:40:53.412 324 16420.16 227.39 51050.19 88888.00 2016-11-19 18:40:53.912 324 16420.19 227.35 51050.23 88888.00 2016-11-19 18:40:54.412 324 16420.17 227.35 51050.22 88888.00 2016-11-19 18:40:54.912 324 16420.17 227.40 51050.24 88888.00 2016-11-19 18:40:55.412 324 16420.17 227.48 51050.24 88888.00 2016-11-19 18:40:55.912 324 16420.14 227.42 51050.23 88888.00 2016-11-19 18:40:56.412 324 16420.11 227.40 51050.22 88888.00 2016-11-19 18:40:56.912 324 16420.10 227.40 51050.22 88888.00 2016-11-19 18:40:57.412 324 16420.11 227.41 51050.22 88888.00 2016-11-19 18:40:57.912 324 16420.12 227.41 51050.31 88888.00 2016-11-19 18:40:58.412 324 16420.12 227.42 51050.27 88888.00 2016-11-19 18:40:58.912 324 16420.11 227.47 51050.24 88888.00 2016-11-19 18:40:59.412 324 16420.11 227.45 51050.20 88888.00 2016-11-19 18:40:59.912 324 16420.11 227.44 51050.20 88888.00 2016-11-19 18:41:00.412 324 16420.09 227.45 51050.21 88888.00 2016-11-19 18:41:00.912 324 16420.08 227.44 51050.19 88888.00 2016-11-19 18:41:01.412 324 16420.05 227.44 51050.18 88888.00 2016-11-19 18:41:01.912 324 16420.00 227.41 51050.15 88888.00 2016-11-19 18:41:02.412 324 16419.97 227.42 51050.18 88888.00 2016-11-19 18:41:02.912 324 16419.96 227.39 51050.18 88888.00 2016-11-19 18:41:03.413 324 16419.97 227.47 51050.18 88888.00 2016-11-19 18:41:03.913 324 16420.02 227.53 51050.14 88888.00 2016-11-19 18:41:04.413 324 16420.01 227.50 51050.20 88888.00 2016-11-19 18:41:04.913 324 16420.00 227.52 51050.24 88888.00 2016-11-19 18:41:05.413 324 16419.99 227.56 51050.23 88888.00 2016-11-19 18:41:05.913 324 16420.00 227.53 51050.19 88888.00 2016-11-19 18:41:06.413 324 16420.00 227.52 51050.23 88888.00 2016-11-19 18:41:06.913 324 16419.96 227.51 51050.20 88888.00 2016-11-19 18:41:07.413 324 16419.96 227.54 51050.24 88888.00 2016-11-19 18:41:07.913 324 16419.95 227.56 51050.28 88888.00 2016-11-19 18:41:08.413 324 16420.00 227.56 51050.29 88888.00 2016-11-19 18:41:08.913 324 16420.03 227.60 51050.29 88888.00 2016-11-19 18:41:09.413 324 16420.00 227.62 51050.25 88888.00 2016-11-19 18:41:09.913 324 16420.01 227.54 51050.23 88888.00 2016-11-19 18:41:10.413 324 16420.03 227.57 51050.22 88888.00 2016-11-19 18:41:10.913 324 16420.01 227.61 51050.22 88888.00 2016-11-19 18:41:11.413 324 16420.00 227.60 51050.20 88888.00 2016-11-19 18:41:11.913 324 16419.93 227.59 51050.24 88888.00 2016-11-19 18:41:12.413 324 16419.92 227.65 51050.24 88888.00 2016-11-19 18:41:12.913 324 16419.96 227.65 51050.23 88888.00 2016-11-19 18:41:13.413 324 16419.94 227.64 51050.23 88888.00 2016-11-19 18:41:13.913 324 16419.91 227.66 51050.25 88888.00 2016-11-19 18:41:14.413 324 16419.91 227.66 51050.30 88888.00 2016-11-19 18:41:14.913 324 16419.91 227.65 51050.28 88888.00 2016-11-19 18:41:15.413 324 16419.90 227.70 51050.31 88888.00 2016-11-19 18:41:15.913 324 16419.91 227.67 51050.32 88888.00 2016-11-19 18:41:16.413 324 16419.93 227.65 51050.27 88888.00 2016-11-19 18:41:16.913 324 16419.91 227.71 51050.18 88888.00 2016-11-19 18:41:17.413 324 16419.83 227.67 51050.12 88888.00 2016-11-19 18:41:17.913 324 16419.78 227.71 51050.18 88888.00 2016-11-19 18:41:18.413 324 16419.79 227.71 51050.16 88888.00 2016-11-19 18:41:18.913 324 16419.82 227.70 51050.19 88888.00 2016-11-19 18:41:19.413 324 16419.82 227.69 51050.18 88888.00 2016-11-19 18:41:19.913 324 16419.79 227.71 51050.19 88888.00 2016-11-19 18:41:20.413 324 16419.78 227.77 51050.14 88888.00 2016-11-19 18:41:20.913 324 16419.76 227.74 51050.16 88888.00 2016-11-19 18:41:21.413 324 16419.75 227.73 51050.20 88888.00 2016-11-19 18:41:21.913 324 16419.76 227.74 51050.18 88888.00 2016-11-19 18:41:22.413 324 16419.77 227.79 51050.16 88888.00 2016-11-19 18:41:22.913 324 16419.77 227.83 51050.19 88888.00 2016-11-19 18:41:23.413 324 16419.72 227.83 51050.20 88888.00 2016-11-19 18:41:23.913 324 16419.65 227.77 51050.20 88888.00 2016-11-19 18:41:24.413 324 16419.63 227.77 51050.15 88888.00 2016-11-19 18:41:24.913 324 16419.63 227.76 51050.19 88888.00 2016-11-19 18:41:25.413 324 16419.61 227.71 51050.19 88888.00 2016-11-19 18:41:25.913 324 16419.65 227.77 51050.20 88888.00 2016-11-19 18:41:26.413 324 16419.65 227.83 51050.22 88888.00 2016-11-19 18:41:26.913 324 16419.60 227.80 51050.20 88888.00 2016-11-19 18:41:27.413 324 16419.58 227.78 51050.24 88888.00 2016-11-19 18:41:27.913 324 16419.58 227.78 51050.24 88888.00 2016-11-19 18:41:28.413 324 16419.59 227.75 51050.20 88888.00 2016-11-19 18:41:28.913 324 16419.57 227.73 51050.22 88888.00 2016-11-19 18:41:29.413 324 16419.58 227.76 51050.18 88888.00 2016-11-19 18:41:29.913 324 16419.60 227.79 51050.18 88888.00 2016-11-19 18:41:30.404 324 16419.57 227.77 51050.20 88888.00 2016-11-19 18:41:30.904 324 16419.54 227.79 51050.21 88888.00 2016-11-19 18:41:31.404 324 16419.54 227.84 51050.20 88888.00 2016-11-19 18:41:31.904 324 16419.56 227.82 51050.22 88888.00 2016-11-19 18:41:32.404 324 16419.57 227.86 51050.24 88888.00 2016-11-19 18:41:32.904 324 16419.55 227.97 51050.18 88888.00 2016-11-19 18:41:33.404 324 16419.58 228.02 51050.10 88888.00 2016-11-19 18:41:33.904 324 16419.57 227.97 51050.06 88888.00 2016-11-19 18:41:34.404 324 16419.52 227.94 51050.03 88888.00 2016-11-19 18:41:34.904 324 16419.51 227.90 51050.01 88888.00 2016-11-19 18:41:35.404 324 16419.56 227.87 51050.07 88888.00 2016-11-19 18:41:35.904 324 16419.55 227.90 51050.10 88888.00 2016-11-19 18:41:36.404 324 16419.52 227.84 51050.09 88888.00 2016-11-19 18:41:36.904 324 16419.52 227.85 51050.14 88888.00 2016-11-19 18:41:37.404 324 16419.52 227.91 51050.13 88888.00 2016-11-19 18:41:37.904 324 16419.54 227.91 51050.11 88888.00 2016-11-19 18:41:38.404 324 16419.57 227.90 51050.09 88888.00 2016-11-19 18:41:38.904 324 16419.58 227.91 51050.09 88888.00 2016-11-19 18:41:39.404 324 16419.59 227.87 51050.15 88888.00 2016-11-19 18:41:39.904 324 16419.57 227.94 51050.12 88888.00 2016-11-19 18:41:40.404 324 16419.55 227.90 51050.06 88888.00 2016-11-19 18:41:40.904 324 16419.52 227.86 51050.10 88888.00 2016-11-19 18:41:41.404 324 16419.57 227.87 51050.16 88888.00 2016-11-19 18:41:41.904 324 16419.54 227.91 51050.14 88888.00 2016-11-19 18:41:42.404 324 16419.49 227.90 51050.11 88888.00 2016-11-19 18:41:42.904 324 16419.56 227.83 51050.04 88888.00 2016-11-19 18:41:43.404 324 16419.61 227.86 51050.09 88888.00 2016-11-19 18:41:43.904 324 16419.57 227.93 51050.09 88888.00 2016-11-19 18:41:44.404 324 16419.54 227.90 51050.09 88888.00 2016-11-19 18:41:44.904 324 16419.56 227.91 51050.03 88888.00 2016-11-19 18:41:45.404 324 16419.56 227.93 51050.06 88888.00 2016-11-19 18:41:45.904 324 16419.55 227.91 51050.07 88888.00 2016-11-19 18:41:46.404 324 16419.60 227.87 51050.07 88888.00 2016-11-19 18:41:46.904 324 16419.64 227.86 51050.05 88888.00 2016-11-19 18:41:47.404 324 16419.65 227.88 51050.07 88888.00 2016-11-19 18:41:47.904 324 16419.67 227.86 51050.04 88888.00 2016-11-19 18:41:48.404 324 16419.64 227.85 51050.00 88888.00 2016-11-19 18:41:48.904 324 16419.63 227.82 51050.01 88888.00 2016-11-19 18:41:49.404 324 16419.65 227.86 51050.01 88888.00 2016-11-19 18:41:49.904 324 16419.64 227.86 51050.02 88888.00 2016-11-19 18:41:50.404 324 16419.58 227.83 51050.05 88888.00 2016-11-19 18:41:50.904 324 16419.60 227.82 51050.03 88888.00 2016-11-19 18:41:51.404 324 16419.61 227.76 51050.00 88888.00 2016-11-19 18:41:51.904 324 16419.59 227.82 51049.97 88888.00 2016-11-19 18:41:52.404 324 16419.63 227.85 51050.02 88888.00 2016-11-19 18:41:52.904 324 16419.64 227.82 51050.02 88888.00 2016-11-19 18:41:53.404 324 16419.67 227.84 51050.00 88888.00 2016-11-19 18:41:53.904 324 16419.73 227.83 51049.94 88888.00 2016-11-19 18:41:54.404 324 16419.74 227.79 51049.97 88888.00 2016-11-19 18:41:54.904 324 16419.74 227.80 51049.97 88888.00 2016-11-19 18:41:55.404 324 16419.75 227.84 51049.95 88888.00 2016-11-19 18:41:55.904 324 16419.76 227.83 51049.99 88888.00 2016-11-19 18:41:56.404 324 16419.74 227.83 51050.01 88888.00 2016-11-19 18:41:56.904 324 16419.76 227.88 51049.99 88888.00 2016-11-19 18:41:57.404 324 16419.78 227.92 51049.97 88888.00 2016-11-19 18:41:57.904 324 16419.76 227.91 51049.96 88888.00 2016-11-19 18:41:58.404 324 16419.78 227.93 51050.00 88888.00 2016-11-19 18:41:58.904 324 16419.77 227.92 51049.97 88888.00 2016-11-19 18:41:59.404 324 16419.79 227.79 51049.91 88888.00 2016-11-19 18:41:59.904 324 16419.84 227.82 51049.95 88888.00 2016-11-19 18:42:00.405 324 16419.84 227.83 51050.00 88888.00 2016-11-19 18:42:00.905 324 16419.84 227.82 51050.03 88888.00 2016-11-19 18:42:01.405 324 16419.86 227.85 51050.06 88888.00 2016-11-19 18:42:01.905 324 16419.91 227.86 51050.00 88888.00 2016-11-19 18:42:02.405 324 16419.86 227.84 51049.93 88888.00 2016-11-19 18:42:02.905 324 16419.83 227.86 51049.93 88888.00 2016-11-19 18:42:03.405 324 16419.85 227.84 51049.92 88888.00 2016-11-19 18:42:03.905 324 16419.84 227.80 51050.00 88888.00 2016-11-19 18:42:04.405 324 16419.83 227.79 51050.05 88888.00 2016-11-19 18:42:04.905 324 16419.88 227.85 51050.00 88888.00 2016-11-19 18:42:05.405 324 16419.92 227.84 51049.92 88888.00 2016-11-19 18:42:05.905 324 16419.94 227.85 51050.00 88888.00 2016-11-19 18:42:06.405 324 16419.93 227.84 51050.00 88888.00 2016-11-19 18:42:06.905 324 16419.94 227.83 51049.97 88888.00 2016-11-19 18:42:07.405 324 16419.94 227.82 51049.99 88888.00 2016-11-19 18:42:07.905 324 16419.97 227.80 51049.96 88888.00 2016-11-19 18:42:08.405 324 16420.00 227.77 51049.96 88888.00 2016-11-19 18:42:08.905 324 16419.97 227.77 51050.01 88888.00 2016-11-19 18:42:09.405 324 16419.96 227.73 51050.00 88888.00 2016-11-19 18:42:09.905 324 16419.96 227.73 51050.01 88888.00 2016-11-19 18:42:10.405 324 16419.96 227.73 51050.06 88888.00 2016-11-19 18:42:10.905 324 16419.95 227.75 51050.07 88888.00 2016-11-19 18:42:11.405 324 16419.91 227.73 51050.00 88888.00 2016-11-19 18:42:11.905 324 16419.91 227.73 51049.99 88888.00 2016-11-19 18:42:12.405 324 16419.91 227.67 51050.04 88888.00 2016-11-19 18:42:12.905 324 16419.90 227.67 51050.02 88888.00 2016-11-19 18:42:13.405 324 16419.91 227.66 51049.96 88888.00 2016-11-19 18:42:13.905 324 16419.94 227.66 51049.94 88888.00 2016-11-19 18:42:14.405 324 16419.90 227.69 51049.95 88888.00 2016-11-19 18:42:14.905 324 16419.88 227.70 51049.92 88888.00 2016-11-19 18:42:15.405 324 16419.90 227.64 51049.91 88888.00 2016-11-19 18:42:15.905 324 16419.91 227.65 51049.88 88888.00 2016-11-19 18:42:16.405 324 16419.91 227.68 51049.87 88888.00 2016-11-19 18:42:16.905 324 16419.90 227.65 51049.91 88888.00 2016-11-19 18:42:17.405 324 16419.92 227.68 51049.91 88888.00 2016-11-19 18:42:17.905 324 16419.92 227.61 51049.90 88888.00 2016-11-19 18:42:18.405 324 16419.95 227.57 51049.97 88888.00 2016-11-19 18:42:18.905 324 16419.96 227.58 51050.00 88888.00 2016-11-19 18:42:19.405 324 16419.94 227.54 51050.02 88888.00 2016-11-19 18:42:19.905 324 16419.92 227.49 51050.02 88888.00 2016-11-19 18:42:20.405 324 16419.99 227.51 51050.00 88888.00 2016-11-19 18:42:20.905 324 16419.99 227.58 51050.00 88888.00 2016-11-19 18:42:21.405 324 16419.95 227.53 51050.00 88888.00 2016-11-19 18:42:21.905 324 16419.97 227.49 51050.04 88888.00 2016-11-19 18:42:22.405 324 16419.95 227.53 51050.06 88888.00 2016-11-19 18:42:22.905 324 16419.92 227.56 51050.02 88888.00 2016-11-19 18:42:23.405 324 16419.96 227.52 51049.99 88888.00 2016-11-19 18:42:23.905 324 16419.96 227.54 51050.00 88888.00 2016-11-19 18:42:24.405 324 16420.03 227.58 51050.02 88888.00 2016-11-19 18:42:24.905 324 16420.05 227.54 51050.04 88888.00 2016-11-19 18:42:25.405 324 16420.05 227.57 51050.00 88888.00 2016-11-19 18:42:25.905 324 16420.07 227.56 51050.02 88888.00 2016-11-19 18:42:26.405 324 16420.08 227.56 51050.11 88888.00 2016-11-19 18:42:26.905 324 16420.04 227.57 51050.18 88888.00 2016-11-19 18:42:27.405 324 16420.04 227.53 51050.16 88888.00 2016-11-19 18:42:27.905 324 16420.08 227.51 51050.12 88888.00 2016-11-19 18:42:28.405 324 16420.09 227.50 51050.10 88888.00 2016-11-19 18:42:28.905 324 16420.09 227.51 51050.06 88888.00 2016-11-19 18:42:29.405 324 16420.05 227.47 51050.04 88888.00 2016-11-19 18:42:29.905 324 16420.07 227.44 51050.00 88888.00 2016-11-19 18:42:30.405 324 16420.05 227.49 51050.05 88888.00 2016-11-19 18:42:30.905 324 16420.05 227.50 51050.01 88888.00 2016-11-19 18:42:31.405 324 16420.02 227.45 51050.05 88888.00 2016-11-19 18:42:31.905 324 16420.03 227.48 51050.07 88888.00 2016-11-19 18:42:32.405 324 16420.08 227.44 51050.12 88888.00 2016-11-19 18:42:32.905 324 16420.09 227.44 51050.11 88888.00 2016-11-19 18:42:33.405 324 16420.09 227.43 51050.10 88888.00 2016-11-19 18:42:33.905 324 16420.09 227.43 51050.12 88888.00 2016-11-19 18:42:34.405 324 16420.12 227.43 51050.14 88888.00 2016-11-19 18:42:34.905 324 16420.12 227.42 51050.15 88888.00 2016-11-19 18:42:35.406 324 16420.10 227.44 51050.12 88888.00 2016-11-19 18:42:35.906 324 16420.10 227.45 51050.13 88888.00 2016-11-19 18:42:36.406 324 16420.10 227.42 51050.12 88888.00 2016-11-19 18:42:36.906 324 16420.11 227.44 51050.14 88888.00 2016-11-19 18:42:37.406 324 16420.14 227.47 51050.10 88888.00 2016-11-19 18:42:37.906 324 16420.14 227.44 51050.06 88888.00 2016-11-19 18:42:38.406 324 16420.16 227.42 51050.06 88888.00 2016-11-19 18:42:38.906 324 16420.17 227.43 51050.07 88888.00 2016-11-19 18:42:39.406 324 16420.17 227.44 51050.10 88888.00 2016-11-19 18:42:39.906 324 16420.12 227.35 51050.13 88888.00 2016-11-19 18:42:40.406 324 16420.14 227.40 51050.16 88888.00 2016-11-19 18:42:40.906 324 16420.16 227.36 51050.18 88888.00 2016-11-19 18:42:41.406 324 16420.13 227.36 51050.19 88888.00 2016-11-19 18:42:41.906 324 16420.13 227.39 51050.18 88888.00 2016-11-19 18:42:42.406 324 16420.18 227.38 51050.13 88888.00 2016-11-19 18:42:42.906 324 16420.14 227.31 51050.12 88888.00 2016-11-19 18:42:43.406 324 16420.12 227.34 51050.11 88888.00 2016-11-19 18:42:43.906 324 16420.12 227.34 51050.14 88888.00 2016-11-19 18:42:44.406 324 16420.17 227.24 51050.18 88888.00 2016-11-19 18:42:44.906 324 16420.22 227.27 51050.18 88888.00 2016-11-19 18:42:45.406 324 16420.23 227.27 51050.19 88888.00 2016-11-19 18:42:45.906 324 16420.28 227.25 51050.21 88888.00 2016-11-19 18:42:46.406 324 16420.28 227.22 51050.21 88888.00 2016-11-19 18:42:46.906 324 16420.28 227.25 51050.19 88888.00 2016-11-19 18:42:47.406 324 16420.28 227.24 51050.20 88888.00 2016-11-19 18:42:47.906 324 16420.26 227.23 51050.19 88888.00 2016-11-19 18:42:48.406 324 16420.27 227.22 51050.18 88888.00 2016-11-19 18:42:48.906 324 16420.32 227.19 51050.18 88888.00 2016-11-19 18:42:49.406 324 16420.37 227.27 51050.21 88888.00 2016-11-19 18:42:49.906 324 16420.41 227.24 51050.25 88888.00 2016-11-19 18:42:50.406 324 16420.39 227.18 51050.25 88888.00 2016-11-19 18:42:50.906 324 16420.38 227.15 51050.23 88888.00 2016-11-19 18:42:51.406 324 16420.37 227.21 51050.19 88888.00 2016-11-19 18:42:51.906 324 16420.41 227.19 51050.18 88888.00 2016-11-19 18:42:52.406 324 16420.45 227.17 51050.19 88888.00 2016-11-19 18:42:52.906 324 16420.46 227.19 51050.23 88888.00 2016-11-19 18:42:53.406 324 16420.48 227.21 51050.24 88888.00 2016-11-19 18:42:53.906 324 16420.46 227.27 51050.21 88888.00 2016-11-19 18:42:54.406 324 16420.43 227.26 51050.23 88888.00 2016-11-19 18:42:54.906 324 16420.44 227.23 51050.25 88888.00 2016-11-19 18:42:55.406 324 16420.43 227.25 51050.25 88888.00 2016-11-19 18:42:55.906 324 16420.46 227.27 51050.24 88888.00 2016-11-19 18:42:56.406 324 16420.41 227.21 51050.21 88888.00 2016-11-19 18:42:56.906 324 16420.41 227.15 51050.23 88888.00 2016-11-19 18:42:57.406 324 16420.41 227.12 51050.20 88888.00 2016-11-19 18:42:57.906 324 16420.43 227.13 51050.23 88888.00 2016-11-19 18:42:58.406 324 16420.40 227.15 51050.32 88888.00 2016-11-19 18:42:58.906 324 16420.41 227.15 51050.33 88888.00 2016-11-19 18:42:59.406 324 16420.44 227.13 51050.31 88888.00 2016-11-19 18:42:59.906 324 16420.46 227.15 51050.29 88888.00 2016-11-19 18:43:00.406 324 16420.47 227.18 51050.24 88888.00 2016-11-19 18:43:00.906 324 16420.48 227.15 51050.21 88888.00 2016-11-19 18:43:01.406 324 16420.48 227.09 51050.25 88888.00 2016-11-19 18:43:01.906 324 16420.51 227.10 51050.25 88888.00 2016-11-19 18:43:02.406 324 16420.53 227.09 51050.27 88888.00 2016-11-19 18:43:02.906 324 16420.52 227.12 51050.27 88888.00 2016-11-19 18:43:03.406 324 16420.53 227.17 51050.31 88888.00 2016-11-19 18:43:03.906 324 16420.54 227.15 51050.32 88888.00 2016-11-19 18:43:04.406 324 16420.51 227.14 51050.27 88888.00 2016-11-19 18:43:04.906 324 16420.45 227.12 51050.27 88888.00 2016-11-19 18:43:05.407 324 16420.51 227.12 51050.27 88888.00 2016-11-19 18:43:05.907 324 16420.54 227.07 51050.28 88888.00 2016-11-19 18:43:06.407 324 16420.54 227.07 51050.37 88888.00 2016-11-19 18:43:06.907 324 16420.55 227.06 51050.37 88888.00 2016-11-19 18:43:07.407 324 16420.52 227.10 51050.39 88888.00 2016-11-19 18:43:07.907 324 16420.53 227.06 51050.39 88888.00 2016-11-19 18:43:08.407 324 16420.57 227.04 51050.37 88888.00 2016-11-19 18:43:08.907 324 16420.56 226.95 51050.36 88888.00 2016-11-19 18:43:09.407 324 16420.56 226.93 51050.34 88888.00 2016-11-19 18:43:09.907 324 16420.60 226.93 51050.30 88888.00 2016-11-19 18:43:10.407 324 16420.56 226.97 51050.25 88888.00 2016-11-19 18:43:10.907 324 16420.56 226.99 51050.31 88888.00 2016-11-19 18:43:11.407 324 16420.58 227.00 51050.36 88888.00 2016-11-19 18:43:11.907 324 16420.60 227.03 51050.38 88888.00 2016-11-19 18:43:12.407 324 16420.63 227.03 51050.31 88888.00 2016-11-19 18:43:12.907 324 16420.64 226.96 51050.31 88888.00 2016-11-19 18:43:13.407 324 16420.66 226.96 51050.30 88888.00 2016-11-19 18:43:13.907 324 16420.67 226.98 51050.33 88888.00 2016-11-19 18:43:14.407 324 16420.69 226.95 51050.31 88888.00 2016-11-19 18:43:14.907 324 16420.67 226.97 51050.34 88888.00 2016-11-19 18:43:15.407 324 16420.64 226.97 51050.32 88888.00 2016-11-19 18:43:15.907 324 16420.69 226.97 51050.31 88888.00 2016-11-19 18:43:16.407 324 16420.67 226.95 51050.30 88888.00 2016-11-19 18:43:16.907 324 16420.71 226.97 51050.34 88888.00 2016-11-19 18:43:17.407 324 16420.74 227.01 51050.37 88888.00 2016-11-19 18:43:17.907 324 16420.76 227.04 51050.34 88888.00 2016-11-19 18:43:18.407 324 16420.73 227.01 51050.36 88888.00 2016-11-19 18:43:18.907 324 16420.73 227.01 51050.43 88888.00 2016-11-19 18:43:19.407 324 16420.75 227.01 51050.45 88888.00 2016-11-19 18:43:19.907 324 16420.78 227.07 51050.40 88888.00 2016-11-19 18:43:20.407 324 16420.78 227.06 51050.42 88888.00 2016-11-19 18:43:20.907 324 16420.80 227.00 51050.43 88888.00 2016-11-19 18:43:21.407 324 16420.85 226.98 51050.43 88888.00 2016-11-19 18:43:21.907 324 16420.85 227.04 51050.43 88888.00 2016-11-19 18:43:22.407 324 16420.81 227.00 51050.43 88888.00 2016-11-19 18:43:22.907 324 16420.85 226.95 51050.39 88888.00 2016-11-19 18:43:23.407 324 16420.85 226.95 51050.36 88888.00 2016-11-19 18:43:23.907 324 16420.83 226.91 51050.32 88888.00 2016-11-19 18:43:24.407 324 16420.87 226.95 51050.37 88888.00 2016-11-19 18:43:24.907 324 16420.90 226.95 51050.40 88888.00 2016-11-19 18:43:25.407 324 16420.90 226.99 51050.41 88888.00 2016-11-19 18:43:25.907 324 16420.92 227.05 51050.36 88888.00 2016-11-19 18:43:26.407 324 16420.89 226.95 51050.32 88888.00 2016-11-19 18:43:26.907 324 16420.92 226.90 51050.31 88888.00 2016-11-19 18:43:27.407 324 16420.95 226.96 51050.30 88888.00 2016-11-19 18:43:27.907 324 16420.92 226.97 51050.37 88888.00 2016-11-19 18:43:28.407 324 16420.90 226.99 51050.36 88888.00 2016-11-19 18:43:28.907 324 16420.95 227.00 51050.38 88888.00 2016-11-19 18:43:29.407 324 16420.97 226.98 51050.42 88888.00 2016-11-19 18:43:29.907 324 16420.99 226.99 51050.36 88888.00 2016-11-19 18:43:30.407 324 16421.02 226.97 51050.32 88888.00 2016-11-19 18:43:30.907 324 16421.08 226.96 51050.29 88888.00 2016-11-19 18:43:31.407 324 16421.02 226.97 51050.27 88888.00 2016-11-19 18:43:31.907 324 16420.99 226.95 51050.23 88888.00 2016-11-19 18:43:32.407 324 16420.97 227.00 51050.24 88888.00 2016-11-19 18:43:32.907 324 16420.97 227.03 51050.30 88888.00 2016-11-19 18:43:33.407 324 16420.98 227.00 51050.33 88888.00 2016-11-19 18:43:33.907 324 16421.05 227.00 51050.32 88888.00 2016-11-19 18:43:34.407 324 16421.07 226.98 51050.31 88888.00 2016-11-19 18:43:34.907 324 16421.07 226.92 51050.32 88888.00 2016-11-19 18:43:35.408 324 16421.09 226.96 51050.37 88888.00 2016-11-19 18:43:35.908 324 16421.06 226.97 51050.36 88888.00 2016-11-19 18:43:36.408 324 16421.04 227.01 51050.36 88888.00 2016-11-19 18:43:36.908 324 16421.02 227.00 51050.36 88888.00 2016-11-19 18:43:37.408 324 16421.04 227.04 51050.34 88888.00 2016-11-19 18:43:37.908 324 16421.01 227.03 51050.33 88888.00 2016-11-19 18:43:38.408 324 16421.01 227.00 51050.34 88888.00 2016-11-19 18:43:38.908 324 16421.08 227.09 51050.33 88888.00 2016-11-19 18:43:39.408 324 16421.05 227.10 51050.40 88888.00 2016-11-19 18:43:39.908 324 16421.02 227.09 51050.38 88888.00 2016-11-19 18:43:40.408 324 16421.01 227.03 51050.30 88888.00 2016-11-19 18:43:40.908 324 16421.04 227.01 51050.27 88888.00 2016-11-19 18:43:41.408 324 16421.01 227.01 51050.22 88888.00 2016-11-19 18:43:41.908 324 16421.04 226.95 51050.30 88888.00 2016-11-19 18:43:42.408 324 16421.07 227.00 51050.31 88888.00 2016-11-19 18:43:42.908 324 16421.08 227.09 51050.27 88888.00 2016-11-19 18:43:43.408 324 16421.09 227.06 51050.27 88888.00 2016-11-19 18:43:43.908 324 16421.07 226.97 51050.36 88888.00 2016-11-19 18:43:44.408 324 16421.08 226.93 51050.38 88888.00 2016-11-19 18:43:44.908 324 16421.11 226.97 51050.34 88888.00 2016-11-19 18:43:45.408 324 16421.13 226.96 51050.37 88888.00 2016-11-19 18:43:45.908 324 16421.17 226.99 51050.33 88888.00 2016-11-19 18:43:46.408 324 16421.17 226.96 51050.31 88888.00 2016-11-19 18:43:46.908 324 16421.19 226.99 51050.32 88888.00 2016-11-19 18:43:47.408 324 16421.19 227.04 51050.31 88888.00 2016-11-19 18:43:47.908 324 16421.20 227.03 51050.34 88888.00 2016-11-19 18:43:48.408 324 16421.16 226.97 51050.34 88888.00 2016-11-19 18:43:48.908 324 16421.14 227.00 51050.36 88888.00 2016-11-19 18:43:49.408 324 16421.14 226.97 51050.40 88888.00 2016-11-19 18:43:49.908 324 16421.15 226.95 51050.37 88888.00 2016-11-19 18:43:50.408 324 16421.15 226.92 51050.34 88888.00 2016-11-19 18:43:50.908 324 16421.15 226.95 51050.29 88888.00 2016-11-19 18:43:51.408 324 16421.22 226.90 51050.28 88888.00 2016-11-19 18:43:51.908 324 16421.19 226.91 51050.31 88888.00 2016-11-19 18:43:52.408 324 16421.20 226.92 51050.36 88888.00 2016-11-19 18:43:52.908 324 16421.20 226.90 51050.41 88888.00 2016-11-19 18:43:53.408 324 16421.16 226.95 51050.47 88888.00 2016-11-19 18:43:53.908 324 16421.15 226.91 51050.46 88888.00 2016-11-19 18:43:54.408 324 16421.16 226.90 51050.42 88888.00 2016-11-19 18:43:54.908 324 16421.14 226.93 51050.43 88888.00 2016-11-19 18:43:55.408 324 16421.20 226.89 51050.46 88888.00 2016-11-19 18:43:55.908 324 16421.20 226.83 51050.46 88888.00 2016-11-19 18:43:56.408 324 16421.18 226.81 51050.41 88888.00 2016-11-19 18:43:56.908 324 16421.18 226.86 51050.37 88888.00 2016-11-19 18:43:57.408 324 16421.22 226.88 51050.41 88888.00 2016-11-19 18:43:57.908 324 16421.19 226.86 51050.41 88888.00 2016-11-19 18:43:58.408 324 16421.15 226.82 51050.36 88888.00 2016-11-19 18:43:58.908 324 16421.15 226.80 51050.31 88888.00 2016-11-19 18:43:59.408 324 16421.10 226.82 51050.34 88888.00 2016-11-19 18:43:59.908 324 16421.13 226.82 51050.33 88888.00 2016-11-19 18:44:00.408 324 16421.07 226.80 51050.37 88888.00 2016-11-19 18:44:00.908 324 16421.11 226.78 51050.34 88888.00 2016-11-19 18:44:01.408 324 16421.17 226.74 51050.33 88888.00 2016-11-19 18:44:01.908 324 16421.19 226.73 51050.39 88888.00 2016-11-19 18:44:02.408 324 16421.18 226.79 51050.39 88888.00 2016-11-19 18:44:02.908 324 16421.16 226.81 51050.39 88888.00 2016-11-19 18:44:03.408 324 16421.13 226.75 51050.39 88888.00 2016-11-19 18:44:03.908 324 16421.11 226.75 51050.40 88888.00 2016-11-19 18:44:04.408 324 16421.08 226.77 51050.46 88888.00 2016-11-19 18:44:04.908 324 16421.07 226.78 51050.42 88888.00 2016-11-19 18:44:05.409 324 16421.05 226.80 51050.37 88888.00 2016-11-19 18:44:05.909 324 16421.06 226.74 51050.34 88888.00 2016-11-19 18:44:06.409 324 16421.06 226.77 51050.34 88888.00 2016-11-19 18:44:06.909 324 16421.06 226.80 51050.31 88888.00 2016-11-19 18:44:07.409 324 16421.10 226.88 51050.29 88888.00 2016-11-19 18:44:07.909 324 16421.11 226.87 51050.30 88888.00 2016-11-19 18:44:08.409 324 16421.10 226.81 51050.32 88888.00 2016-11-19 18:44:08.909 324 16421.08 226.80 51050.37 88888.00 2016-11-19 18:44:09.409 324 16421.05 226.82 51050.38 88888.00 2016-11-19 18:44:09.909 324 16421.02 226.81 51050.37 88888.00 2016-11-19 18:44:10.409 324 16421.07 226.77 51050.37 88888.00 2016-11-19 18:44:10.909 324 16421.11 226.78 51050.37 88888.00 2016-11-19 18:44:11.409 324 16421.13 226.81 51050.29 88888.00 2016-11-19 18:44:11.909 324 16421.09 226.78 51050.29 88888.00 2016-11-19 18:44:12.409 324 16421.09 226.73 51050.37 88888.00 2016-11-19 18:44:12.909 324 16421.08 226.75 51050.37 88888.00 2016-11-19 18:44:13.409 324 16421.04 226.77 51050.34 88888.00 2016-11-19 18:44:13.909 324 16421.00 226.78 51050.40 88888.00 2016-11-19 18:44:14.409 324 16420.99 226.82 51050.45 88888.00 2016-11-19 18:44:14.909 324 16421.00 226.82 51050.37 88888.00 2016-11-19 18:44:15.409 324 16420.97 226.78 51050.37 88888.00 2016-11-19 18:44:15.909 324 16420.98 226.82 51050.33 88888.00 2016-11-19 18:44:16.409 324 16420.91 226.81 51050.37 88888.00 2016-11-19 18:44:16.909 324 16420.93 226.79 51050.38 88888.00 2016-11-19 18:44:17.409 324 16420.92 226.77 51050.46 88888.00 2016-11-19 18:44:17.909 324 16420.97 226.74 51050.48 88888.00 2016-11-19 18:44:18.409 324 16420.95 226.74 51050.47 88888.00 2016-11-19 18:44:18.909 324 16420.91 226.80 51050.49 88888.00 2016-11-19 18:44:19.409 324 16420.93 226.77 51050.43 88888.00 2016-11-19 18:44:19.909 324 16420.90 226.73 51050.40 88888.00 2016-11-19 18:44:20.409 324 16420.90 226.70 51050.40 88888.00 2016-11-19 18:44:20.909 324 16420.84 226.67 51050.42 88888.00 2016-11-19 18:44:21.409 324 16420.82 226.64 51050.42 88888.00 2016-11-19 18:44:21.909 324 16420.82 226.67 51050.45 88888.00 2016-11-19 18:44:22.409 324 16420.87 226.70 51050.42 88888.00 2016-11-19 18:44:22.909 324 16420.85 226.65 51050.39 88888.00 2016-11-19 18:44:23.409 324 16420.81 226.66 51050.42 88888.00 2016-11-19 18:44:23.909 324 16420.79 226.66 51050.42 88888.00 2016-11-19 18:44:24.409 324 16420.72 226.69 51050.43 88888.00 2016-11-19 18:44:24.909 324 16420.76 226.67 51050.45 88888.00 2016-11-19 18:44:25.409 324 16420.75 226.62 51050.47 88888.00 2016-11-19 18:44:25.909 324 16420.70 226.61 51050.45 88888.00 2016-11-19 18:44:26.409 324 16420.69 226.56 51050.43 88888.00 2016-11-19 18:44:26.909 324 16420.69 226.55 51050.43 88888.00 2016-11-19 18:44:27.409 324 16420.70 226.57 51050.45 88888.00 2016-11-19 18:44:27.909 324 16420.70 226.63 51050.43 88888.00 2016-11-19 18:44:28.409 324 16420.71 226.58 51050.42 88888.00 2016-11-19 18:44:28.909 324 16420.69 226.56 51050.38 88888.00 2016-11-19 18:44:29.409 324 16420.69 226.61 51050.43 88888.00 2016-11-19 18:44:29.909 324 16420.66 226.64 51050.49 88888.00 2016-11-19 18:44:30.409 324 16420.66 226.65 51050.50 88888.00 2016-11-19 18:44:30.909 324 16420.67 226.65 51050.49 88888.00 2016-11-19 18:44:31.409 324 16420.65 226.62 51050.48 88888.00 2016-11-19 18:44:31.909 324 16420.64 226.57 51050.41 88888.00 2016-11-19 18:44:32.409 324 16420.71 226.56 51050.39 88888.00 2016-11-19 18:44:32.909 324 16420.70 226.54 51050.43 88888.00 2016-11-19 18:44:33.409 324 16420.66 226.61 51050.48 88888.00 2016-11-19 18:44:33.909 324 16420.70 226.62 51050.46 88888.00 2016-11-19 18:44:34.409 324 16420.70 226.64 51050.45 88888.00 2016-11-19 18:44:34.909 324 16420.70 226.67 51050.50 88888.00 2016-11-19 18:44:35.410 324 16420.72 226.58 51050.51 88888.00 2016-11-19 18:44:35.910 324 16420.74 226.57 51050.48 88888.00 2016-11-19 18:44:36.410 324 16420.72 226.57 51050.49 88888.00 2016-11-19 18:44:36.910 324 16420.70 226.58 51050.53 88888.00 2016-11-19 18:44:37.410 324 16420.69 226.60 51050.55 88888.00 2016-11-19 18:44:37.910 324 16420.66 226.65 51050.55 88888.00 2016-11-19 18:44:38.410 324 16420.63 226.66 51050.57 88888.00 2016-11-19 18:44:38.910 324 16420.64 226.62 51050.60 88888.00 2016-11-19 18:44:39.410 324 16420.64 226.58 51050.64 88888.00 2016-11-19 18:44:39.910 324 16420.65 226.58 51050.64 88888.00 2016-11-19 18:44:40.410 324 16420.63 226.61 51050.62 88888.00 2016-11-19 18:44:40.910 324 16420.63 226.64 51050.60 88888.00 2016-11-19 18:44:41.410 324 16420.66 226.67 51050.65 88888.00 2016-11-19 18:44:41.910 324 16420.73 226.66 51050.67 88888.00 2016-11-19 18:44:42.410 324 16420.72 226.63 51050.70 88888.00 2016-11-19 18:44:42.910 324 16420.74 226.63 51050.65 88888.00 2016-11-19 18:44:43.410 324 16420.75 226.61 51050.58 88888.00 2016-11-19 18:44:43.910 324 16420.73 226.58 51050.58 88888.00 2016-11-19 18:44:44.410 324 16420.76 226.62 51050.56 88888.00 2016-11-19 18:44:44.910 324 16420.80 226.65 51050.53 88888.00 2016-11-19 18:44:45.410 324 16420.73 226.63 51050.56 88888.00 2016-11-19 18:44:45.910 324 16420.73 226.63 51050.56 88888.00 2016-11-19 18:44:46.410 324 16420.75 226.62 51050.58 88888.00 2016-11-19 18:44:46.910 324 16420.71 226.63 51050.61 88888.00 2016-11-19 18:44:47.410 324 16420.65 226.63 51050.56 88888.00 2016-11-19 18:44:47.910 324 16420.63 226.64 51050.50 88888.00 2016-11-19 18:44:48.410 324 16420.67 226.63 51050.51 88888.00 2016-11-19 18:44:48.910 324 16420.67 226.61 51050.48 88888.00 2016-11-19 18:44:49.410 324 16420.72 226.58 51050.50 88888.00 2016-11-19 18:44:49.910 324 16420.70 226.63 51050.59 88888.00 2016-11-19 18:44:50.410 324 16420.70 226.58 51050.60 88888.00 2016-11-19 18:44:50.910 324 16420.70 226.54 51050.53 88888.00 2016-11-19 18:44:51.410 324 16420.71 226.57 51050.48 88888.00 2016-11-19 18:44:51.910 324 16420.66 226.57 51050.50 88888.00 2016-11-19 18:44:52.410 324 16420.63 226.61 51050.51 88888.00 2016-11-19 18:44:52.910 324 16420.64 226.64 51050.48 88888.00 2016-11-19 18:44:53.410 324 16420.62 226.66 51050.43 88888.00 2016-11-19 18:44:53.910 324 16420.58 226.58 51050.40 88888.00 2016-11-19 18:44:54.410 324 16420.62 226.58 51050.42 88888.00 2016-11-19 18:44:54.910 324 16420.61 226.58 51050.48 88888.00 2016-11-19 18:44:55.410 324 16420.63 226.58 51050.45 88888.00 2016-11-19 18:44:55.910 324 16420.66 226.57 51050.45 88888.00 2016-11-19 18:44:56.410 324 16420.70 226.58 51050.46 88888.00 2016-11-19 18:44:56.910 324 16420.66 226.56 51050.46 88888.00 2016-11-19 18:44:57.410 324 16420.67 226.55 51050.52 88888.00 2016-11-19 18:44:57.910 324 16420.63 226.53 51050.53 88888.00 2016-11-19 18:44:58.410 324 16420.63 226.58 51050.53 88888.00 2016-11-19 18:44:58.910 324 16420.63 226.61 51050.47 88888.00 2016-11-19 18:44:59.410 324 16420.65 226.56 51050.42 88888.00 2016-11-19 18:44:59.910 324 16420.63 226.53 51050.41 88888.00 2016-11-19 18:45:00.410 324 16420.64 226.56 51050.43 88888.00 2016-11-19 18:45:00.910 324 16420.71 226.58 51050.45 88888.00 2016-11-19 18:45:01.410 324 16420.72 226.58 51050.45 88888.00 2016-11-19 18:45:01.910 324 16420.66 226.56 51050.45 88888.00 2016-11-19 18:45:02.410 324 16420.67 226.53 51050.46 88888.00 2016-11-19 18:45:02.910 324 16420.64 226.55 51050.47 88888.00 2016-11-19 18:45:03.410 324 16420.69 226.63 51050.45 88888.00 2016-11-19 18:45:03.910 324 16420.70 226.63 51050.50 88888.00 2016-11-19 18:45:04.410 324 16420.70 226.61 51050.51 88888.00 2016-11-19 18:45:04.910 324 16420.71 226.60 51050.56 88888.00 2016-11-19 18:45:05.410 324 16420.72 226.60 51050.49 88888.00 2016-11-19 18:45:05.910 324 16420.70 226.64 51050.42 88888.00 2016-11-19 18:45:06.410 324 16420.71 226.66 51050.42 88888.00 2016-11-19 18:45:06.910 324 16420.67 226.64 51050.41 88888.00 2016-11-19 18:45:07.410 324 16420.73 226.58 51050.40 88888.00 2016-11-19 18:45:07.910 324 16420.74 226.55 51050.43 88888.00 2016-11-19 18:45:08.410 324 16420.73 226.55 51050.38 88888.00 2016-11-19 18:45:08.910 324 16420.70 226.55 51050.38 88888.00 2016-11-19 18:45:09.410 324 16420.70 226.57 51050.37 88888.00 2016-11-19 18:45:09.910 324 16420.66 226.62 51050.34 88888.00 2016-11-19 18:45:10.411 324 16420.67 226.65 51050.34 88888.00 2016-11-19 18:45:10.911 324 16420.66 226.62 51050.41 88888.00 2016-11-19 18:45:11.411 324 16420.70 226.58 51050.42 88888.00 2016-11-19 18:45:11.911 324 16420.70 226.61 51050.45 88888.00 2016-11-19 18:45:12.411 324 16420.67 226.63 51050.47 88888.00 2016-11-19 18:45:12.911 324 16420.69 226.67 51050.48 88888.00 2016-11-19 18:45:13.411 324 16420.70 226.67 51050.45 88888.00 2016-11-19 18:45:13.911 324 16420.69 226.67 51050.47 88888.00 2016-11-19 18:45:14.411 324 16420.69 226.72 51050.50 88888.00 2016-11-19 18:45:14.911 324 16420.71 226.73 51050.45 88888.00 2016-11-19 18:45:15.411 324 16420.72 226.75 51050.48 88888.00 2016-11-19 18:45:15.911 324 16420.76 226.75 51050.47 88888.00 2016-11-19 18:45:16.411 324 16420.75 226.73 51050.48 88888.00 2016-11-19 18:45:16.911 324 16420.78 226.73 51050.48 88888.00 2016-11-19 18:45:17.411 324 16420.79 226.75 51050.48 88888.00 2016-11-19 18:45:17.911 324 16420.78 226.77 51050.50 88888.00 2016-11-19 18:45:18.411 324 16420.74 226.73 51050.50 88888.00 2016-11-19 18:45:18.911 324 16420.72 226.72 51050.50 88888.00 2016-11-19 18:45:19.411 324 16420.71 226.74 51050.50 88888.00 2016-11-19 18:45:19.911 324 16420.72 226.73 51050.45 88888.00 2016-11-19 18:45:20.411 324 16420.74 226.67 51050.41 88888.00 2016-11-19 18:45:20.911 324 16420.75 226.70 51050.40 88888.00 2016-11-19 18:45:21.411 324 16420.75 226.74 51050.41 88888.00 2016-11-19 18:45:21.911 324 16420.74 226.77 51050.43 88888.00 2016-11-19 18:45:22.411 324 16420.79 226.80 51050.41 88888.00 2016-11-19 18:45:22.911 324 16420.81 226.78 51050.39 88888.00 2016-11-19 18:45:23.411 324 16420.87 226.74 51050.33 88888.00 2016-11-19 18:45:23.911 324 16420.89 226.74 51050.31 88888.00 2016-11-19 18:45:24.411 324 16420.88 226.72 51050.32 88888.00 2016-11-19 18:45:24.911 324 16420.88 226.74 51050.37 88888.00 2016-11-19 18:45:25.411 324 16420.82 226.83 51050.38 88888.00 2016-11-19 18:45:25.911 324 16420.81 226.86 51050.33 88888.00 2016-11-19 18:45:26.411 324 16420.83 226.83 51050.33 88888.00 2016-11-19 18:45:26.911 324 16420.87 226.84 51050.34 88888.00 2016-11-19 18:45:27.411 324 16420.87 226.87 51050.33 88888.00 2016-11-19 18:45:27.911 324 16420.84 226.87 51050.32 88888.00 2016-11-19 18:45:28.411 324 16420.91 226.83 51050.30 88888.00 2016-11-19 18:45:28.911 324 16420.89 226.82 51050.32 88888.00 2016-11-19 18:45:29.411 324 16420.88 226.77 51050.30 88888.00 2016-11-19 18:45:29.911 324 16420.89 226.79 51050.33 88888.00 2016-11-19 18:45:30.411 324 16420.87 226.83 51050.37 88888.00 2016-11-19 18:45:30.911 324 16420.87 226.86 51050.34 88888.00 2016-11-19 18:45:31.411 324 16420.91 226.88 51050.33 88888.00 2016-11-19 18:45:31.911 324 16420.90 226.87 51050.32 88888.00 2016-11-19 18:45:32.411 324 16420.95 226.84 51050.33 88888.00 2016-11-19 18:45:32.911 324 16420.93 226.86 51050.34 88888.00 2016-11-19 18:45:33.411 324 16420.92 226.82 51050.30 88888.00 2016-11-19 18:45:33.911 324 16420.93 226.77 51050.30 88888.00 2016-11-19 18:45:34.411 324 16420.97 226.77 51050.27 88888.00 2016-11-19 18:45:34.911 324 16421.01 226.80 51050.27 88888.00 2016-11-19 18:45:35.412 324 16421.00 226.79 51050.25 88888.00 2016-11-19 18:45:35.912 324 16420.96 226.81 51050.23 88888.00 2016-11-19 18:45:36.412 324 16420.97 226.75 51050.24 88888.00 2016-11-19 18:45:36.912 324 16420.99 226.72 51050.30 88888.00 2016-11-19 18:45:37.412 324 16420.98 226.72 51050.30 88888.00 2016-11-19 18:45:37.912 324 16420.99 226.66 51050.28 88888.00 2016-11-19 18:45:38.412 324 16420.98 226.67 51050.29 88888.00 2016-11-19 18:45:38.912 324 16420.98 226.72 51050.32 88888.00 2016-11-19 18:45:39.412 324 16420.98 226.71 51050.34 88888.00 2016-11-19 18:45:39.912 324 16421.00 226.74 51050.34 88888.00 2016-11-19 18:45:40.412 324 16421.02 226.74 51050.31 88888.00 2016-11-19 18:45:40.912 324 16421.02 226.79 51050.31 88888.00 2016-11-19 18:45:41.412 324 16421.00 226.72 51050.30 88888.00 2016-11-19 18:45:41.912 324 16420.99 226.62 51050.32 88888.00 2016-11-19 18:45:42.412 324 16421.02 226.60 51050.32 88888.00 2016-11-19 18:45:42.912 324 16421.05 226.61 51050.29 88888.00 2016-11-19 18:45:43.412 324 16421.04 226.69 51050.31 88888.00 2016-11-19 18:45:43.912 324 16421.06 226.77 51050.33 88888.00 2016-11-19 18:45:44.412 324 16421.09 226.73 51050.33 88888.00 2016-11-19 18:45:44.912 324 16421.11 226.70 51050.41 88888.00 2016-11-19 18:45:45.412 324 16421.14 226.67 51050.42 88888.00 2016-11-19 18:45:45.912 324 16421.13 226.66 51050.41 88888.00 2016-11-19 18:45:46.412 324 16421.11 226.65 51050.38 88888.00 2016-11-19 18:45:46.912 324 16421.08 226.61 51050.30 88888.00 2016-11-19 18:45:47.412 324 16421.08 226.60 51050.27 88888.00 2016-11-19 18:45:47.912 324 16421.11 226.57 51050.22 88888.00 2016-11-19 18:45:48.412 324 16421.14 226.60 51050.22 88888.00 2016-11-19 18:45:48.912 324 16421.13 226.64 51050.29 88888.00 2016-11-19 18:45:49.412 324 16421.10 226.66 51050.34 88888.00 2016-11-19 18:45:49.912 324 16421.10 226.66 51050.32 88888.00 2016-11-19 18:45:50.412 324 16421.10 226.69 51050.29 88888.00 2016-11-19 18:45:50.912 324 16421.11 226.64 51050.31 88888.00 2016-11-19 18:45:51.412 324 16421.09 226.64 51050.32 88888.00 2016-11-19 18:45:51.912 324 16421.11 226.63 51050.31 88888.00 2016-11-19 18:45:52.412 324 16421.13 226.61 51050.31 88888.00 2016-11-19 18:45:52.912 324 16421.15 226.60 51050.36 88888.00 2016-11-19 18:45:53.412 324 16421.18 226.58 51050.38 88888.00 2016-11-19 18:45:53.912 324 16421.19 226.58 51050.43 88888.00 2016-11-19 18:45:54.412 324 16421.18 226.57 51050.43 88888.00 2016-11-19 18:45:54.912 324 16421.22 226.58 51050.38 88888.00 2016-11-19 18:45:55.412 324 16421.17 226.57 51050.37 88888.00 2016-11-19 18:45:55.912 324 16421.18 226.54 51050.38 88888.00 2016-11-19 18:45:56.412 324 16421.20 226.51 51050.33 88888.00 2016-11-19 18:45:56.912 324 16421.25 226.52 51050.31 88888.00 2016-11-19 18:45:57.412 324 16421.23 226.49 51050.28 88888.00 2016-11-19 18:45:57.912 324 16421.22 226.52 51050.29 88888.00 2016-11-19 18:45:58.412 324 16421.20 226.51 51050.30 88888.00 2016-11-19 18:45:58.912 324 16421.20 226.48 51050.30 88888.00 2016-11-19 18:45:59.412 324 16421.20 226.46 51050.32 88888.00 2016-11-19 18:45:59.912 324 16421.18 226.51 51050.36 88888.00 2016-11-19 18:46:00.412 324 16421.18 226.52 51050.38 88888.00 2016-11-19 18:46:00.912 324 16421.15 226.47 51050.40 88888.00 2016-11-19 18:46:01.412 324 16421.11 226.44 51050.38 88888.00 2016-11-19 18:46:01.912 324 16421.11 226.46 51050.38 88888.00 2016-11-19 18:46:02.412 324 16421.10 226.53 51050.41 88888.00 2016-11-19 18:46:02.912 324 16421.13 226.44 51050.41 88888.00 2016-11-19 18:46:03.412 324 16421.15 226.45 51050.42 88888.00 2016-11-19 18:46:03.912 324 16421.09 226.44 51050.37 88888.00 2016-11-19 18:46:04.412 324 16421.04 226.39 51050.36 88888.00 2016-11-19 18:46:04.912 324 16421.05 226.47 51050.36 88888.00 2016-11-19 18:46:05.413 324 16421.08 226.46 51050.36 88888.00 2016-11-19 18:46:05.913 324 16421.05 226.44 51050.39 88888.00 2016-11-19 18:46:06.413 324 16421.02 226.44 51050.41 88888.00 2016-11-19 18:46:06.913 324 16421.06 226.45 51050.38 88888.00 2016-11-19 18:46:07.413 324 16421.08 226.43 51050.40 88888.00 2016-11-19 18:46:07.913 324 16421.05 226.40 51050.39 88888.00 2016-11-19 18:46:08.413 324 16421.07 226.42 51050.33 88888.00 2016-11-19 18:46:08.913 324 16421.07 226.39 51050.39 88888.00 2016-11-19 18:46:09.413 324 16421.05 226.40 51050.40 88888.00 2016-11-19 18:46:09.913 324 16421.07 226.44 51050.40 88888.00 2016-11-19 18:46:10.413 324 16421.06 226.44 51050.39 88888.00 2016-11-19 18:46:10.913 324 16421.01 226.43 51050.37 88888.00 2016-11-19 18:46:11.413 324 16420.99 226.37 51050.40 88888.00 2016-11-19 18:46:11.913 324 16421.04 226.37 51050.42 88888.00 2016-11-19 18:46:12.413 324 16421.01 226.38 51050.39 88888.00 2016-11-19 18:46:12.913 324 16420.99 226.36 51050.37 88888.00 2016-11-19 18:46:13.413 324 16420.99 226.32 51050.41 88888.00 2016-11-19 18:46:13.913 324 16420.99 226.31 51050.47 88888.00 2016-11-19 18:46:14.413 324 16420.96 226.32 51050.43 88888.00 2016-11-19 18:46:14.913 324 16420.98 226.31 51050.39 88888.00 2016-11-19 18:46:15.413 324 16420.99 226.26 51050.41 88888.00 2016-11-19 18:46:15.913 324 16420.96 226.30 51050.42 88888.00 2016-11-19 18:46:16.413 324 16420.92 226.37 51050.45 88888.00 2016-11-19 18:46:16.913 324 16420.90 226.36 51050.43 88888.00 2016-11-19 18:46:17.413 324 16420.87 226.32 51050.39 88888.00 2016-11-19 18:46:17.913 324 16420.84 226.26 51050.32 88888.00 2016-11-19 18:46:18.413 324 16420.84 226.25 51050.32 88888.00 2016-11-19 18:46:18.913 324 16420.87 226.26 51050.34 88888.00 2016-11-19 18:46:19.413 324 16420.85 226.29 51050.36 88888.00 2016-11-19 18:46:19.913 324 16420.85 226.32 51050.36 88888.00 2016-11-19 18:46:20.413 324 16420.90 226.29 51050.37 88888.00 2016-11-19 18:46:20.913 324 16420.90 226.27 51050.40 88888.00 2016-11-19 18:46:21.413 324 16420.88 226.26 51050.42 88888.00 2016-11-19 18:46:21.913 324 16420.84 226.26 51050.45 88888.00 2016-11-19 18:46:22.413 324 16420.81 226.20 51050.48 88888.00 2016-11-19 18:46:22.913 324 16420.82 226.10 51050.47 88888.00 2016-11-19 18:46:23.413 324 16420.82 226.12 51050.43 88888.00 2016-11-19 18:46:23.913 324 16420.80 226.16 51050.45 88888.00 2016-11-19 18:46:24.413 324 16420.81 226.16 51050.50 88888.00 2016-11-19 18:46:24.913 324 16420.87 226.18 51050.53 88888.00 2016-11-19 18:46:25.413 324 16420.84 226.17 51050.51 88888.00 2016-11-19 18:46:25.913 324 16420.84 226.14 51050.47 88888.00 2016-11-19 18:46:26.413 324 16420.88 226.21 51050.48 88888.00 2016-11-19 18:46:26.913 324 16420.88 226.21 51050.52 88888.00 2016-11-19 18:46:27.413 324 16420.85 226.18 51050.48 88888.00 2016-11-19 18:46:27.913 324 16420.87 226.09 51050.49 88888.00 2016-11-19 18:46:28.413 324 16420.82 226.06 51050.51 88888.00 2016-11-19 18:46:28.913 324 16420.83 226.03 51050.51 88888.00 2016-11-19 18:46:29.413 324 16420.83 226.01 51050.55 88888.00 2016-11-19 18:46:29.913 324 16420.82 226.06 51050.56 88888.00 2016-11-19 18:46:30.413 324 16420.81 226.08 51050.52 88888.00 2016-11-19 18:46:30.913 324 16420.81 226.05 51050.48 88888.00 2016-11-19 18:46:31.413 324 16420.83 226.05 51050.50 88888.00 2016-11-19 18:46:31.913 324 16420.82 226.08 51050.51 88888.00 2016-11-19 18:46:32.413 324 16420.81 226.08 51050.53 88888.00 2016-11-19 18:46:32.913 324 16420.85 226.08 51050.50 88888.00 2016-11-19 18:46:33.413 324 16420.88 226.08 51050.52 88888.00 2016-11-19 18:46:33.913 324 16420.85 226.04 51050.52 88888.00 2016-11-19 18:46:34.404 324 16420.84 226.06 51050.45 88888.00 2016-11-19 18:46:34.904 324 16420.83 226.04 51050.45 88888.00 2016-11-19 18:46:35.404 324 16420.87 226.02 51050.43 88888.00 2016-11-19 18:46:35.904 324 16420.84 226.05 51050.45 88888.00 2016-11-19 18:46:36.404 324 16420.84 226.04 51050.45 88888.00 2016-11-19 18:46:36.904 324 16420.84 226.05 51050.46 88888.00 2016-11-19 18:46:37.404 324 16420.83 226.04 51050.45 88888.00 2016-11-19 18:46:37.904 324 16420.83 226.04 51050.48 88888.00 2016-11-19 18:46:38.404 324 16420.82 226.03 51050.50 88888.00 2016-11-19 18:46:38.904 324 16420.78 226.00 51050.47 88888.00 2016-11-19 18:46:39.404 324 16420.78 226.00 51050.37 88888.00 2016-11-19 18:46:39.904 324 16420.80 225.99 51050.41 88888.00 2016-11-19 18:46:40.404 324 16420.79 226.01 51050.46 88888.00 2016-11-19 18:46:40.904 324 16420.78 226.00 51050.43 88888.00 2016-11-19 18:46:41.404 324 16420.78 226.03 51050.42 88888.00 2016-11-19 18:46:41.904 324 16420.78 226.03 51050.39 88888.00 2016-11-19 18:46:42.404 324 16420.76 226.05 51050.39 88888.00 2016-11-19 18:46:42.904 324 16420.74 226.00 51050.42 88888.00 2016-11-19 18:46:43.404 324 16420.75 226.01 51050.43 88888.00 2016-11-19 18:46:43.904 324 16420.75 226.04 51050.43 88888.00 2016-11-19 18:46:44.404 324 16420.76 226.06 51050.45 88888.00 2016-11-19 18:46:44.904 324 16420.79 226.03 51050.43 88888.00 2016-11-19 18:46:45.404 324 16420.79 225.96 51050.41 88888.00 2016-11-19 18:46:45.904 324 16420.75 225.92 51050.40 88888.00 2016-11-19 18:46:46.404 324 16420.79 225.97 51050.39 88888.00 2016-11-19 18:46:46.904 324 16420.76 226.02 51050.39 88888.00 2016-11-19 18:46:47.404 324 16420.80 225.99 51050.42 88888.00 2016-11-19 18:46:47.904 324 16420.81 225.97 51050.43 88888.00 2016-11-19 18:46:48.404 324 16420.76 225.93 51050.46 88888.00 2016-11-19 18:46:48.904 324 16420.80 225.95 51050.45 88888.00 2016-11-19 18:46:49.404 324 16420.81 225.96 51050.49 88888.00 2016-11-19 18:46:49.904 324 16420.79 226.00 51050.49 88888.00 2016-11-19 18:46:50.404 324 16420.82 226.00 51050.52 88888.00 2016-11-19 18:46:50.904 324 16420.80 226.04 51050.53 88888.00 2016-11-19 18:46:51.404 324 16420.80 226.03 51050.52 88888.00 2016-11-19 18:46:51.904 324 16420.79 226.04 51050.50 88888.00 2016-11-19 18:46:52.404 324 16420.78 226.06 51050.48 88888.00 2016-11-19 18:46:52.904 324 16420.72 226.08 51050.49 88888.00 2016-11-19 18:46:53.404 324 16420.74 226.03 51050.47 88888.00 2016-11-19 18:46:53.904 324 16420.80 226.00 51050.45 88888.00 2016-11-19 18:46:54.404 324 16420.81 226.04 51050.52 88888.00 2016-11-19 18:46:54.904 324 16420.82 226.08 51050.53 88888.00 2016-11-19 18:46:55.404 324 16420.83 226.10 51050.50 88888.00 2016-11-19 18:46:55.904 324 16420.84 226.11 51050.49 88888.00 2016-11-19 18:46:56.404 324 16420.84 226.12 51050.47 88888.00 2016-11-19 18:46:56.904 324 16420.88 226.09 51050.50 88888.00 2016-11-19 18:46:57.404 324 16420.89 226.11 51050.55 88888.00 2016-11-19 18:46:57.904 324 16420.89 226.10 51050.51 88888.00 2016-11-19 18:46:58.404 324 16420.89 226.13 51050.49 88888.00 2016-11-19 18:46:58.904 324 16420.91 226.11 51050.48 88888.00 2016-11-19 18:46:59.404 324 16420.88 226.17 51050.46 88888.00 2016-11-19 18:46:59.904 324 16420.90 226.17 51050.50 88888.00 2016-11-19 18:47:00.404 324 16420.93 226.12 51050.52 88888.00 2016-11-19 18:47:00.904 324 16420.91 226.17 51050.53 88888.00 2016-11-19 18:47:01.404 324 16420.90 226.19 51050.52 88888.00 2016-11-19 18:47:01.904 324 16420.92 226.12 51050.47 88888.00 2016-11-19 18:47:02.404 324 16420.93 226.11 51050.41 88888.00 2016-11-19 18:47:02.904 324 16420.90 226.19 51050.39 88888.00 2016-11-19 18:47:03.404 324 16420.91 226.21 51050.41 88888.00 2016-11-19 18:47:03.904 324 16420.97 226.19 51050.40 88888.00 2016-11-19 18:47:04.405 324 16420.97 226.20 51050.47 88888.00 2016-11-19 18:47:04.905 324 16420.95 226.17 51050.51 88888.00 2016-11-19 18:47:05.405 324 16420.93 226.20 51050.46 88888.00 2016-11-19 18:47:05.905 324 16420.91 226.20 51050.48 88888.00 2016-11-19 18:47:06.405 324 16420.93 226.26 51050.49 88888.00 2016-11-19 18:47:06.905 324 16420.99 226.22 51050.45 88888.00 2016-11-19 18:47:07.405 324 16421.01 226.19 51050.45 88888.00 2016-11-19 18:47:07.905 324 16421.00 226.21 51050.45 88888.00 2016-11-19 18:47:08.405 324 16420.99 226.21 51050.45 88888.00 2016-11-19 18:47:08.905 324 16420.98 226.12 51050.41 88888.00 2016-11-19 18:47:09.405 324 16421.06 226.18 51050.42 88888.00 2016-11-19 18:47:09.905 324 16421.09 226.29 51050.43 88888.00 2016-11-19 18:47:10.405 324 16421.08 226.31 51050.43 88888.00 2016-11-19 18:47:10.905 324 16421.10 226.29 51050.37 88888.00 2016-11-19 18:47:11.405 324 16421.07 226.31 51050.40 88888.00 2016-11-19 18:47:11.905 324 16421.08 226.31 51050.47 88888.00 2016-11-19 18:47:12.405 324 16421.09 226.31 51050.49 88888.00 2016-11-19 18:47:12.905 324 16421.14 226.28 51050.51 88888.00 2016-11-19 18:47:13.405 324 16421.14 226.30 51050.46 88888.00 2016-11-19 18:47:13.905 324 16421.17 226.29 51050.39 88888.00 2016-11-19 18:47:14.405 324 16421.16 226.29 51050.41 88888.00 2016-11-19 18:47:14.905 324 16421.13 226.23 51050.41 88888.00 2016-11-19 18:47:15.405 324 16421.13 226.25 51050.41 88888.00 2016-11-19 18:47:15.905 324 16421.10 226.21 51050.46 88888.00 2016-11-19 18:47:16.405 324 16421.14 226.23 51050.48 88888.00 2016-11-19 18:47:16.905 324 16421.23 226.22 51050.50 88888.00 2016-11-19 18:47:17.405 324 16421.31 226.22 51050.51 88888.00 2016-11-19 18:47:17.905 324 16421.29 226.20 51050.48 88888.00 2016-11-19 18:47:18.405 324 16421.31 226.25 51050.43 88888.00 2016-11-19 18:47:18.905 324 16421.29 226.25 51050.41 88888.00 2016-11-19 18:47:19.405 324 16421.34 226.22 51050.36 88888.00 2016-11-19 18:47:19.905 324 16421.42 226.18 51050.36 88888.00 2016-11-19 18:47:20.405 324 16421.41 226.14 51050.42 88888.00 2016-11-19 18:47:20.905 324 16421.43 226.18 51050.46 88888.00 2016-11-19 18:47:21.405 324 16421.46 226.20 51050.45 88888.00 2016-11-19 18:47:21.905 324 16421.48 226.27 51050.45 88888.00 2016-11-19 18:47:22.405 324 16421.51 226.34 51050.48 88888.00 2016-11-19 18:47:22.905 324 16421.51 226.32 51050.50 88888.00 2016-11-19 18:47:23.405 324 16421.51 226.34 51050.51 88888.00 2016-11-19 18:47:23.905 324 16421.53 226.27 51050.49 88888.00 2016-11-19 18:47:24.405 324 16421.52 226.23 51050.51 88888.00 2016-11-19 18:47:24.905 324 16421.54 226.25 51050.55 88888.00 2016-11-19 18:47:25.405 324 16421.54 226.30 51050.51 88888.00 2016-11-19 18:47:25.905 324 16421.54 226.23 51050.47 88888.00 2016-11-19 18:47:26.405 324 16421.57 226.19 51050.43 88888.00 2016-11-19 18:47:26.905 324 16421.57 226.20 51050.41 88888.00 2016-11-19 18:47:27.405 324 16421.59 226.21 51050.40 88888.00 2016-11-19 18:47:27.905 324 16421.62 226.18 51050.45 88888.00 2016-11-19 18:47:28.405 324 16421.60 226.16 51050.46 88888.00 2016-11-19 18:47:28.905 324 16421.63 226.12 51050.47 88888.00 2016-11-19 18:47:29.405 324 16421.66 226.12 51050.50 88888.00 2016-11-19 18:47:29.905 324 16421.66 226.14 51050.49 88888.00 2016-11-19 18:47:30.405 324 16421.71 226.23 51050.48 88888.00 2016-11-19 18:47:30.905 324 16421.71 226.20 51050.47 88888.00 2016-11-19 18:47:31.405 324 16421.75 226.16 51050.43 88888.00 2016-11-19 18:47:31.905 324 16421.77 226.13 51050.42 88888.00 2016-11-19 18:47:32.405 324 16421.80 226.16 51050.43 88888.00 2016-11-19 18:47:32.905 324 16421.81 226.12 51050.53 88888.00 2016-11-19 18:47:33.405 324 16421.75 226.12 51050.55 88888.00 2016-11-19 18:47:33.905 324 16421.82 226.04 51050.49 88888.00 2016-11-19 18:47:34.406 324 16421.85 226.06 51050.45 88888.00 2016-11-19 18:47:34.906 324 16421.86 226.06 51050.43 88888.00 2016-11-19 18:47:35.406 324 16421.90 226.04 51050.45 88888.00 2016-11-19 18:47:35.906 324 16421.89 226.00 51050.51 88888.00 2016-11-19 18:47:36.406 324 16421.90 225.95 51050.57 88888.00 2016-11-19 18:47:36.906 324 16421.98 225.97 51050.58 88888.00 2016-11-19 18:47:37.406 324 16421.99 226.00 51050.56 88888.00 2016-11-19 18:47:37.906 324 16422.02 225.97 51050.49 88888.00 2016-11-19 18:47:38.406 324 16422.02 226.00 51050.43 88888.00 2016-11-19 18:47:38.906 324 16422.08 226.03 51050.46 88888.00 2016-11-19 18:47:39.406 324 16422.08 226.00 51050.47 88888.00 2016-11-19 18:47:39.906 324 16422.08 225.93 51050.49 88888.00 2016-11-19 18:47:40.406 324 16422.13 225.90 51050.47 88888.00 2016-11-19 18:47:40.906 324 16422.13 225.90 51050.48 88888.00 2016-11-19 18:47:41.406 324 16422.15 225.90 51050.43 88888.00 2016-11-19 18:47:41.906 324 16422.16 225.91 51050.46 88888.00 2016-11-19 18:47:42.406 324 16422.16 225.91 51050.48 88888.00 2016-11-19 18:47:42.906 324 16422.21 225.94 51050.48 88888.00 2016-11-19 18:47:43.406 324 16422.19 225.97 51050.40 88888.00 2016-11-19 18:47:43.906 324 16422.16 226.00 51050.40 88888.00 2016-11-19 18:47:44.406 324 16422.20 226.00 51050.38 88888.00 2016-11-19 18:47:44.906 324 16422.21 226.02 51050.40 88888.00 2016-11-19 18:47:45.406 324 16422.21 226.04 51050.42 88888.00 2016-11-19 18:47:45.906 324 16422.23 225.97 51050.45 88888.00 2016-11-19 18:47:46.406 324 16422.26 226.01 51050.45 88888.00 2016-11-19 18:47:46.906 324 16422.25 225.96 51050.46 88888.00 2016-11-19 18:47:47.406 324 16422.30 226.00 51050.43 88888.00 2016-11-19 18:47:47.906 324 16422.34 226.04 51050.45 88888.00 2016-11-19 18:47:48.406 324 16422.31 226.06 51050.49 88888.00 2016-11-19 18:47:48.906 324 16422.25 226.10 51050.55 88888.00 2016-11-19 18:47:49.406 324 16422.25 226.05 51050.51 88888.00 2016-11-19 18:47:49.906 324 16422.26 226.00 51050.56 88888.00 2016-11-19 18:47:50.406 324 16422.23 226.08 51050.60 88888.00 2016-11-19 18:47:50.906 324 16422.21 226.11 51050.58 88888.00 2016-11-19 18:47:51.406 324 16422.26 226.05 51050.58 88888.00 2016-11-19 18:47:51.906 324 16422.25 226.04 51050.57 88888.00 2016-11-19 18:47:52.406 324 16422.28 226.12 51050.57 88888.00 2016-11-19 18:47:52.906 324 16422.30 226.18 51050.58 88888.00 2016-11-19 18:47:53.406 324 16422.25 226.19 51050.59 88888.00 2016-11-19 18:47:53.906 324 16422.24 226.13 51050.52 88888.00 2016-11-19 18:47:54.406 324 16422.23 226.10 51050.55 88888.00 2016-11-19 18:47:54.906 324 16422.26 226.16 51050.53 88888.00 2016-11-19 18:47:55.406 324 16422.26 226.18 51050.52 88888.00 2016-11-19 18:47:55.906 324 16422.28 226.18 51050.51 88888.00 2016-11-19 18:47:56.406 324 16422.25 226.18 51050.53 88888.00 2016-11-19 18:47:56.906 324 16422.31 226.16 51050.51 88888.00 2016-11-19 18:47:57.406 324 16422.30 226.13 51050.51 88888.00 2016-11-19 18:47:57.906 324 16422.26 226.12 51050.52 88888.00 2016-11-19 18:47:58.406 324 16422.25 226.11 51050.53 88888.00 2016-11-19 18:47:58.906 324 16422.24 226.11 51050.58 88888.00 2016-11-19 18:47:59.406 324 16422.22 226.19 51050.57 88888.00 2016-11-19 18:47:59.906 324 16422.26 226.16 51050.57 88888.00 2016-11-19 18:48:00.406 324 16422.22 226.10 51050.55 88888.00 2016-11-19 18:48:00.906 324 16422.21 226.09 51050.53 88888.00 2016-11-19 18:48:01.406 324 16422.19 226.05 51050.56 88888.00 2016-11-19 18:48:01.906 324 16422.21 226.04 51050.53 88888.00 2016-11-19 18:48:02.406 324 16422.28 226.04 51050.53 88888.00 2016-11-19 18:48:02.906 324 16422.26 226.12 51050.59 88888.00 2016-11-19 18:48:03.406 324 16422.25 226.16 51050.65 88888.00 2016-11-19 18:48:03.906 324 16422.22 226.17 51050.60 88888.00 2016-11-19 18:48:04.407 324 16422.25 226.13 51050.58 88888.00 2016-11-19 18:48:04.907 324 16422.23 226.10 51050.59 88888.00 2016-11-19 18:48:05.407 324 16422.20 226.11 51050.59 88888.00 2016-11-19 18:48:05.907 324 16422.20 226.12 51050.59 88888.00 2016-11-19 18:48:06.407 324 16422.23 226.14 51050.61 88888.00 2016-11-19 18:48:06.907 324 16422.21 226.18 51050.56 88888.00 2016-11-19 18:48:07.407 324 16422.16 226.14 51050.57 88888.00 2016-11-19 18:48:07.907 324 16422.15 226.14 51050.57 88888.00 2016-11-19 18:48:08.407 324 16422.15 226.16 51050.56 88888.00 2016-11-19 18:48:08.907 324 16422.15 226.17 51050.50 88888.00 2016-11-19 18:48:09.407 324 16422.16 226.18 51050.52 88888.00 2016-11-19 18:48:09.907 324 16422.14 226.18 51050.48 88888.00 2016-11-19 18:48:10.407 324 16422.15 226.16 51050.49 88888.00 2016-11-19 18:48:10.907 324 16422.15 226.26 51050.48 88888.00 2016-11-19 18:48:11.407 324 16422.13 226.29 51050.45 88888.00 2016-11-19 18:48:11.907 324 16422.10 226.26 51050.42 88888.00 2016-11-19 18:48:12.407 324 16422.11 226.29 51050.48 88888.00 2016-11-19 18:48:12.907 324 16422.14 226.29 51050.52 88888.00 2016-11-19 18:48:13.407 324 16422.14 226.28 51050.51 88888.00 2016-11-19 18:48:13.907 324 16422.14 226.31 51050.45 88888.00 2016-11-19 18:48:14.407 324 16422.10 226.28 51050.43 88888.00 2016-11-19 18:48:14.907 324 16422.06 226.25 51050.42 88888.00 2016-11-19 18:48:15.407 324 16422.11 226.30 51050.45 88888.00 2016-11-19 18:48:15.907 324 16422.06 226.31 51050.43 88888.00 2016-11-19 18:48:16.407 324 16422.08 226.32 51050.50 88888.00 2016-11-19 18:48:16.907 324 16422.06 226.35 51050.47 88888.00 2016-11-19 18:48:17.407 324 16422.05 226.38 51050.49 88888.00 2016-11-19 18:48:17.907 324 16422.06 226.36 51050.55 88888.00 2016-11-19 18:48:18.407 324 16422.05 226.35 51050.50 88888.00 2016-11-19 18:48:18.907 324 16422.01 226.36 51050.50 88888.00 2016-11-19 18:48:19.407 324 16422.02 226.35 51050.55 88888.00 2016-11-19 18:48:19.907 324 16422.02 226.28 51050.55 88888.00 2016-11-19 18:48:20.407 324 16422.01 226.31 51050.53 88888.00 2016-11-19 18:48:20.907 324 16422.05 226.29 51050.52 88888.00 2016-11-19 18:48:21.407 324 16422.02 226.23 51050.49 88888.00 2016-11-19 18:48:21.907 324 16421.99 226.19 51050.51 88888.00 2016-11-19 18:48:22.407 324 16421.99 226.21 51050.48 88888.00 2016-11-19 18:48:22.907 324 16422.04 226.22 51050.46 88888.00 2016-11-19 18:48:23.407 324 16422.01 226.16 51050.50 88888.00 2016-11-19 18:48:23.907 324 16422.03 226.19 51050.51 88888.00 2016-11-19 18:48:24.407 324 16422.01 226.21 51050.51 88888.00 2016-11-19 18:48:24.907 324 16421.98 226.19 51050.48 88888.00 2016-11-19 18:48:25.407 324 16421.98 226.19 51050.48 88888.00 2016-11-19 18:48:25.907 324 16421.93 226.17 51050.50 88888.00 2016-11-19 18:48:26.407 324 16421.96 226.21 51050.51 88888.00 2016-11-19 18:48:26.907 324 16421.98 226.25 51050.52 88888.00 2016-11-19 18:48:27.407 324 16421.98 226.29 51050.56 88888.00 2016-11-19 18:48:27.907 324 16422.01 226.29 51050.52 88888.00 2016-11-19 18:48:28.407 324 16422.01 226.23 51050.47 88888.00 2016-11-19 18:48:28.907 324 16421.99 226.18 51050.49 88888.00 2016-11-19 18:48:29.407 324 16422.02 226.12 51050.55 88888.00 2016-11-19 18:48:29.907 324 16421.99 226.14 51050.58 88888.00 2016-11-19 18:48:30.407 324 16421.99 226.17 51050.53 88888.00 2016-11-19 18:48:30.907 324 16421.99 226.11 51050.51 88888.00 2016-11-19 18:48:31.407 324 16421.99 226.19 51050.56 88888.00 2016-11-19 18:48:31.907 324 16422.01 226.19 51050.55 88888.00 2016-11-19 18:48:32.407 324 16422.01 226.17 51050.56 88888.00 2016-11-19 18:48:32.907 324 16422.01 226.14 51050.58 88888.00 2016-11-19 18:48:33.407 324 16422.05 226.10 51050.55 88888.00 2016-11-19 18:48:33.907 324 16422.10 226.03 51050.56 88888.00 2016-11-19 18:48:34.407 324 16422.07 226.01 51050.56 88888.00 2016-11-19 18:48:34.907 324 16422.10 226.03 51050.55 88888.00 2016-11-19 18:48:35.407 324 16422.08 226.05 51050.52 88888.00 2016-11-19 18:48:35.907 324 16422.11 226.05 51050.57 88888.00 2016-11-19 18:48:36.407 324 16422.08 226.06 51050.64 88888.00 2016-11-19 18:48:36.907 324 16422.10 226.06 51050.62 88888.00 2016-11-19 18:48:37.407 324 16422.06 226.02 51050.61 88888.00 2016-11-19 18:48:37.907 324 16422.05 225.97 51050.59 88888.00 2016-11-19 18:48:38.407 324 16422.06 226.02 51050.58 88888.00 2016-11-19 18:48:38.907 324 16422.05 225.96 51050.68 88888.00 2016-11-19 18:48:39.408 324 16422.05 225.92 51050.59 88888.00 2016-11-19 18:48:39.908 324 16422.05 225.95 51050.59 88888.00 2016-11-19 18:48:40.408 324 16422.04 225.97 51050.56 88888.00 2016-11-19 18:48:40.908 324 16422.05 225.94 51050.52 88888.00 2016-11-19 18:48:41.408 324 16422.04 225.91 51050.55 88888.00 2016-11-19 18:48:41.908 324 16422.08 225.86 51050.55 88888.00 2016-11-19 18:48:42.408 324 16422.08 225.92 51050.55 88888.00 2016-11-19 18:48:42.908 324 16422.10 225.88 51050.58 88888.00 2016-11-19 18:48:43.408 324 16422.07 225.94 51050.55 88888.00 2016-11-19 18:48:43.908 324 16422.07 226.02 51050.57 88888.00 2016-11-19 18:48:44.408 324 16422.11 225.96 51050.60 88888.00 2016-11-19 18:48:44.908 324 16422.15 225.96 51050.64 88888.00 2016-11-19 18:48:45.408 324 16422.14 225.93 51050.64 88888.00 2016-11-19 18:48:45.908 324 16422.16 225.94 51050.62 88888.00 2016-11-19 18:48:46.408 324 16422.20 225.91 51050.62 88888.00 2016-11-19 18:48:46.908 324 16422.16 225.91 51050.61 88888.00 2016-11-19 18:48:47.408 324 16422.19 225.92 51050.59 88888.00 2016-11-19 18:48:47.908 324 16422.21 225.94 51050.59 88888.00 2016-11-19 18:48:48.408 324 16422.24 225.94 51050.65 88888.00 2016-11-19 18:48:48.908 324 16422.21 225.88 51050.62 88888.00 2016-11-19 18:48:49.408 324 16422.17 225.87 51050.60 88888.00 2016-11-19 18:48:49.908 324 16422.19 225.93 51050.61 88888.00 2016-11-19 18:48:50.408 324 16422.21 225.88 51050.62 88888.00 2016-11-19 18:48:50.908 324 16422.24 225.87 51050.62 88888.00 2016-11-19 18:48:51.408 324 16422.23 225.87 51050.62 88888.00 2016-11-19 18:48:51.908 324 16422.25 225.93 51050.60 88888.00 2016-11-19 18:48:52.408 324 16422.29 225.86 51050.66 88888.00 2016-11-19 18:48:52.908 324 16422.31 225.83 51050.66 88888.00 2016-11-19 18:48:53.408 324 16422.32 225.80 51050.62 88888.00 2016-11-19 18:48:53.908 324 16422.31 225.80 51050.60 88888.00 2016-11-19 18:48:54.408 324 16422.26 225.82 51050.58 88888.00 2016-11-19 18:48:54.908 324 16422.28 225.79 51050.61 88888.00 2016-11-19 18:48:55.408 324 16422.31 225.80 51050.62 88888.00 2016-11-19 18:48:55.908 324 16422.32 225.80 51050.62 88888.00 2016-11-19 18:48:56.408 324 16422.36 225.79 51050.57 88888.00 2016-11-19 18:48:56.908 324 16422.33 225.85 51050.57 88888.00 2016-11-19 18:48:57.408 324 16422.36 225.80 51050.60 88888.00 2016-11-19 18:48:57.908 324 16422.38 225.78 51050.64 88888.00 2016-11-19 18:48:58.408 324 16422.41 225.79 51050.61 88888.00 2016-11-19 18:48:58.908 324 16422.43 225.74 51050.62 88888.00 2016-11-19 18:48:59.408 324 16422.41 225.76 51050.60 88888.00 2016-11-19 18:48:59.908 324 16422.43 225.74 51050.64 88888.00 2016-11-19 18:49:00.408 324 16422.47 225.75 51050.66 88888.00 2016-11-19 18:49:00.908 324 16422.47 225.79 51050.68 88888.00 2016-11-19 18:49:01.408 324 16422.46 225.84 51050.68 88888.00 2016-11-19 18:49:01.908 324 16422.46 225.79 51050.65 88888.00 2016-11-19 18:49:02.408 324 16422.51 225.79 51050.61 88888.00 2016-11-19 18:49:02.908 324 16422.51 225.83 51050.59 88888.00 2016-11-19 18:49:03.408 324 16422.49 225.82 51050.64 88888.00 2016-11-19 18:49:03.908 324 16422.48 225.83 51050.64 88888.00 2016-11-19 18:49:04.408 324 16422.52 225.85 51050.61 88888.00 2016-11-19 18:49:04.908 324 16422.54 225.84 51050.65 88888.00 2016-11-19 18:49:05.408 324 16422.52 225.80 51050.71 88888.00 2016-11-19 18:49:05.908 324 16422.56 225.79 51050.74 88888.00 2016-11-19 18:49:06.408 324 16422.55 225.88 51050.68 88888.00 2016-11-19 18:49:06.908 324 16422.52 225.84 51050.64 88888.00 2016-11-19 18:49:07.408 324 16422.55 225.85 51050.65 88888.00 2016-11-19 18:49:07.908 324 16422.60 225.85 51050.70 88888.00 2016-11-19 18:49:08.408 324 16422.63 225.86 51050.69 88888.00 2016-11-19 18:49:08.908 324 16422.65 225.83 51050.67 88888.00 2016-11-19 18:49:09.409 324 16422.65 225.78 51050.67 88888.00 2016-11-19 18:49:09.909 324 16422.65 225.71 51050.69 88888.00 2016-11-19 18:49:10.409 324 16422.61 225.78 51050.66 88888.00 2016-11-19 18:49:10.909 324 16422.61 225.76 51050.65 88888.00 2016-11-19 18:49:11.409 324 16422.65 225.78 51050.62 88888.00 2016-11-19 18:49:11.909 324 16422.66 225.75 51050.61 88888.00 2016-11-19 18:49:12.409 324 16422.66 225.73 51050.59 88888.00 2016-11-19 18:49:12.909 324 16422.67 225.77 51050.60 88888.00 2016-11-19 18:49:13.409 324 16422.68 225.75 51050.58 88888.00 2016-11-19 18:49:13.909 324 16422.70 225.70 51050.58 88888.00 2016-11-19 18:49:14.409 324 16422.70 225.68 51050.55 88888.00 2016-11-19 18:49:14.909 324 16422.69 225.69 51050.58 88888.00 2016-11-19 18:49:15.409 324 16422.72 225.73 51050.59 88888.00 2016-11-19 18:49:15.909 324 16422.76 225.68 51050.58 88888.00 2016-11-19 18:49:16.409 324 16422.74 225.65 51050.50 88888.00 2016-11-19 18:49:16.909 324 16422.75 225.69 51050.49 88888.00 2016-11-19 18:49:17.409 324 16422.77 225.66 51050.57 88888.00 2016-11-19 18:49:17.909 324 16422.77 225.69 51050.59 88888.00 2016-11-19 18:49:18.409 324 16422.74 225.74 51050.61 88888.00 2016-11-19 18:49:18.909 324 16422.73 225.77 51050.61 88888.00 2016-11-19 18:49:19.409 324 16422.74 225.70 51050.57 88888.00 2016-11-19 18:49:19.909 324 16422.73 225.67 51050.59 88888.00 2016-11-19 18:49:20.409 324 16422.75 225.70 51050.56 88888.00 2016-11-19 18:49:20.909 324 16422.80 225.71 51050.59 88888.00 2016-11-19 18:49:21.409 324 16422.83 225.76 51050.60 88888.00 2016-11-19 18:49:21.909 324 16422.76 225.73 51050.64 88888.00 2016-11-19 18:49:22.409 324 16422.76 225.66 51050.58 88888.00 2016-11-19 18:49:22.909 324 16422.81 225.62 51050.51 88888.00 2016-11-19 18:49:23.409 324 16422.81 225.62 51050.50 88888.00 2016-11-19 18:49:23.909 324 16422.85 225.64 51050.51 88888.00 2016-11-19 18:49:24.409 324 16422.87 225.61 51050.47 88888.00 2016-11-19 18:49:24.909 324 16422.93 225.62 51050.52 88888.00 2016-11-19 18:49:25.409 324 16422.91 225.65 51050.51 88888.00 2016-11-19 18:49:25.909 324 16422.89 225.73 51050.48 88888.00 2016-11-19 18:49:26.409 324 16422.91 225.69 51050.47 88888.00 2016-11-19 18:49:26.909 324 16422.86 225.69 51050.51 88888.00 2016-11-19 18:49:27.409 324 16422.86 225.60 51050.57 88888.00 2016-11-19 18:49:27.909 324 16422.89 225.62 51050.55 88888.00 2016-11-19 18:49:28.409 324 16422.90 225.65 51050.57 88888.00 2016-11-19 18:49:28.909 324 16422.87 225.62 51050.57 88888.00 2016-11-19 18:49:29.409 324 16422.89 225.69 51050.53 88888.00 2016-11-19 18:49:29.909 324 16422.91 225.62 51050.56 88888.00 2016-11-19 18:49:30.409 324 16422.96 225.65 51050.55 88888.00 2016-11-19 18:49:30.909 324 16423.01 225.62 51050.50 88888.00 2016-11-19 18:49:31.409 324 16423.02 225.64 51050.55 88888.00 2016-11-19 18:49:31.909 324 16423.04 225.60 51050.59 88888.00 2016-11-19 18:49:32.409 324 16423.04 225.65 51050.62 88888.00 2016-11-19 18:49:32.909 324 16423.00 225.65 51050.61 88888.00 2016-11-19 18:49:33.409 324 16423.03 225.61 51050.59 88888.00 2016-11-19 18:49:33.909 324 16423.03 225.67 51050.57 88888.00 2016-11-19 18:49:34.409 324 16423.07 225.68 51050.49 88888.00 2016-11-19 18:49:34.909 324 16423.03 225.67 51050.50 88888.00 2016-11-19 18:49:35.409 324 16423.04 225.62 51050.53 88888.00 2016-11-19 18:49:35.909 324 16423.08 225.65 51050.61 88888.00 2016-11-19 18:49:36.409 324 16423.09 225.64 51050.65 88888.00 2016-11-19 18:49:36.909 324 16423.09 225.61 51050.69 88888.00 2016-11-19 18:49:37.409 324 16423.12 225.59 51050.69 88888.00 2016-11-19 18:49:37.909 324 16423.10 225.50 51050.68 88888.00 2016-11-19 18:49:38.409 324 16423.13 225.58 51050.66 88888.00 2016-11-19 18:49:38.909 324 16423.16 225.62 51050.64 88888.00 2016-11-19 18:49:39.410 324 16423.19 225.68 51050.59 88888.00 2016-11-19 18:49:39.910 324 16423.21 225.69 51050.58 88888.00 2016-11-19 18:49:40.410 324 16423.22 225.67 51050.58 88888.00 2016-11-19 18:49:40.910 324 16423.22 225.68 51050.53 88888.00 2016-11-19 18:49:41.410 324 16423.25 225.60 51050.59 88888.00 2016-11-19 18:49:41.910 324 16423.27 225.59 51050.58 88888.00 2016-11-19 18:49:42.410 324 16423.28 225.58 51050.57 88888.00 2016-11-19 18:49:42.910 324 16423.29 225.65 51050.57 88888.00 2016-11-19 18:49:43.410 324 16423.29 225.70 51050.58 88888.00 2016-11-19 18:49:43.910 324 16423.35 225.68 51050.59 88888.00 2016-11-19 18:49:44.410 324 16423.35 225.65 51050.58 88888.00 2016-11-19 18:49:44.910 324 16423.37 225.73 51050.59 88888.00 2016-11-19 18:49:45.410 324 16423.34 225.82 51050.59 88888.00 2016-11-19 18:49:45.910 324 16423.30 225.73 51050.60 88888.00 2016-11-19 18:49:46.410 324 16423.33 225.68 51050.60 88888.00 2016-11-19 18:49:46.910 324 16423.34 225.69 51050.57 88888.00 2016-11-19 18:49:47.410 324 16423.35 225.75 51050.55 88888.00 2016-11-19 18:49:47.910 324 16423.40 225.75 51050.55 88888.00 2016-11-19 18:49:48.410 324 16423.38 225.77 51050.55 88888.00 2016-11-19 18:49:48.910 324 16423.36 225.77 51050.56 88888.00 2016-11-19 18:49:49.410 324 16423.36 225.74 51050.59 88888.00 2016-11-19 18:49:49.910 324 16423.33 225.75 51050.65 88888.00 2016-11-19 18:49:50.410 324 16423.33 225.69 51050.68 88888.00 2016-11-19 18:49:50.910 324 16423.33 225.75 51050.62 88888.00 2016-11-19 18:49:51.410 324 16423.36 225.77 51050.61 88888.00 2016-11-19 18:49:51.910 324 16423.42 225.76 51050.65 88888.00 2016-11-19 18:49:52.410 324 16423.42 225.76 51050.59 88888.00 2016-11-19 18:49:52.910 324 16423.39 225.73 51050.57 88888.00 2016-11-19 18:49:53.410 324 16423.43 225.75 51050.57 88888.00 2016-11-19 18:49:53.910 324 16423.43 225.75 51050.51 88888.00 2016-11-19 18:49:54.410 324 16423.43 225.75 51050.58 88888.00 2016-11-19 18:49:54.910 324 16423.44 225.83 51050.60 88888.00 2016-11-19 18:49:55.410 324 16423.45 225.87 51050.67 88888.00 2016-11-19 18:49:55.910 324 16423.45 225.82 51050.61 88888.00 2016-11-19 18:49:56.410 324 16423.46 225.79 51050.55 88888.00 2016-11-19 18:49:56.910 324 16423.45 225.83 51050.51 88888.00 2016-11-19 18:49:57.410 324 16423.39 225.82 51050.57 88888.00 2016-11-19 18:49:57.910 324 16423.39 225.74 51050.62 88888.00 2016-11-19 18:49:58.410 324 16423.39 225.73 51050.61 88888.00 2016-11-19 18:49:58.910 324 16423.40 225.76 51050.61 88888.00 2016-11-19 18:49:59.410 324 16423.40 225.77 51050.60 88888.00 2016-11-19 18:49:59.910 324 16423.40 225.78 51050.58 88888.00 2016-11-19 18:50:00.410 324 16423.37 225.77 51050.61 88888.00 2016-11-19 18:50:00.910 324 16423.30 225.80 51050.62 88888.00 2016-11-19 18:50:01.410 324 16423.36 225.80 51050.61 88888.00 2016-11-19 18:50:01.910 324 16423.39 225.77 51050.60 88888.00 2016-11-19 18:50:02.410 324 16423.37 225.78 51050.58 88888.00 2016-11-19 18:50:02.910 324 16423.39 225.84 51050.56 88888.00 2016-11-19 18:50:03.410 324 16423.36 225.84 51050.60 88888.00 2016-11-19 18:50:03.910 324 16423.35 225.87 51050.60 88888.00 2016-11-19 18:50:04.410 324 16423.34 225.87 51050.60 88888.00 2016-11-19 18:50:04.910 324 16423.36 225.90 51050.67 88888.00 2016-11-19 18:50:05.410 324 16423.34 225.92 51050.64 88888.00 2016-11-19 18:50:05.910 324 16423.35 225.85 51050.58 88888.00 2016-11-19 18:50:06.410 324 16423.33 225.83 51050.59 88888.00 2016-11-19 18:50:06.910 324 16423.29 225.83 51050.67 88888.00 2016-11-19 18:50:07.410 324 16423.31 225.82 51050.70 88888.00 2016-11-19 18:50:07.910 324 16423.33 225.83 51050.68 88888.00 2016-11-19 18:50:08.410 324 16423.29 225.82 51050.67 88888.00 2016-11-19 18:50:08.910 324 16423.30 225.84 51050.68 88888.00 2016-11-19 18:50:09.411 324 16423.27 225.79 51050.70 88888.00 2016-11-19 18:50:09.911 324 16423.23 225.76 51050.69 88888.00 2016-11-19 18:50:10.411 324 16423.19 225.83 51050.68 88888.00 2016-11-19 18:50:10.911 324 16423.21 225.90 51050.68 88888.00 2016-11-19 18:50:11.411 324 16423.23 225.90 51050.66 88888.00 2016-11-19 18:50:11.911 324 16423.27 225.88 51050.62 88888.00 2016-11-19 18:50:12.411 324 16423.23 225.87 51050.62 88888.00 2016-11-19 18:50:12.911 324 16423.23 225.84 51050.64 88888.00 2016-11-19 18:50:13.411 324 16423.22 225.84 51050.57 88888.00 2016-11-19 18:50:13.911 324 16423.17 225.85 51050.52 88888.00 2016-11-19 18:50:14.411 324 16423.14 225.85 51050.53 88888.00 2016-11-19 18:50:14.911 324 16423.14 225.86 51050.56 88888.00 2016-11-19 18:50:15.411 324 16423.17 225.87 51050.59 88888.00 2016-11-19 18:50:15.911 324 16423.13 225.83 51050.58 88888.00 2016-11-19 18:50:16.411 324 16423.14 225.82 51050.58 88888.00 2016-11-19 18:50:16.911 324 16423.13 225.82 51050.57 88888.00 2016-11-19 18:50:17.411 324 16423.09 225.80 51050.57 88888.00 2016-11-19 18:50:17.911 324 16423.10 225.77 51050.59 88888.00 2016-11-19 18:50:18.411 324 16423.10 225.82 51050.58 88888.00 2016-11-19 18:50:18.911 324 16423.09 225.77 51050.57 88888.00 2016-11-19 18:50:19.411 324 16423.09 225.79 51050.59 88888.00 2016-11-19 18:50:19.911 324 16423.09 225.78 51050.61 88888.00 2016-11-19 18:50:20.411 324 16423.09 225.74 51050.61 88888.00 2016-11-19 18:50:20.911 324 16423.08 225.75 51050.59 88888.00 2016-11-19 18:50:21.411 324 16423.03 225.79 51050.61 88888.00 2016-11-19 18:50:21.911 324 16423.02 225.84 51050.62 88888.00 2016-11-19 18:50:22.411 324 16422.98 225.77 51050.69 88888.00 2016-11-19 18:50:22.911 324 16422.91 225.74 51050.67 88888.00 2016-11-19 18:50:23.411 324 16422.93 225.78 51050.67 88888.00 2016-11-19 18:50:23.911 324 16422.91 225.79 51050.67 88888.00 2016-11-19 18:50:24.411 324 16422.86 225.75 51050.67 88888.00 2016-11-19 18:50:24.911 324 16422.87 225.75 51050.65 88888.00 2016-11-19 18:50:25.411 324 16422.82 225.82 51050.64 88888.00 2016-11-19 18:50:25.911 324 16422.82 225.80 51050.65 88888.00 2016-11-19 18:50:26.411 324 16422.86 225.77 51050.66 88888.00 2016-11-19 18:50:26.911 324 16422.87 225.74 51050.62 88888.00 2016-11-19 18:50:27.411 324 16422.87 225.79 51050.64 88888.00 2016-11-19 18:50:27.911 324 16422.86 225.80 51050.68 88888.00 2016-11-19 18:50:28.411 324 16422.86 225.80 51050.69 88888.00 2016-11-19 18:50:28.911 324 16422.83 225.79 51050.68 88888.00 2016-11-19 18:50:29.411 324 16422.78 225.78 51050.71 88888.00 2016-11-19 18:50:29.911 324 16422.77 225.78 51050.70 88888.00 2016-11-19 18:50:30.411 324 16422.80 225.86 51050.75 88888.00 2016-11-19 18:50:30.911 324 16422.76 225.80 51050.78 88888.00 2016-11-19 18:50:31.411 324 16422.77 225.76 51050.75 88888.00 2016-11-19 18:50:31.911 324 16422.76 225.77 51050.70 88888.00 2016-11-19 18:50:32.411 324 16422.74 225.76 51050.69 88888.00 2016-11-19 18:50:32.911 324 16422.69 225.76 51050.70 88888.00 2016-11-19 18:50:33.411 324 16422.67 225.79 51050.68 88888.00 2016-11-19 18:50:33.911 324 16422.61 225.82 51050.77 88888.00 2016-11-19 18:50:34.411 324 16422.59 225.77 51050.78 88888.00 2016-11-19 18:50:34.911 324 16422.59 225.77 51050.82 88888.00 2016-11-19 18:50:35.411 324 16422.58 225.80 51050.83 88888.00 2016-11-19 18:50:35.911 324 16422.56 225.79 51050.82 88888.00 2016-11-19 18:50:36.411 324 16422.56 225.78 51050.75 88888.00 2016-11-19 18:50:36.911 324 16422.57 225.77 51050.82 88888.00 2016-11-19 18:50:37.411 324 16422.55 225.77 51050.85 88888.00 2016-11-19 18:50:37.911 324 16422.56 225.77 51050.77 88888.00 2016-11-19 18:50:38.411 324 16422.57 225.73 51050.83 88888.00 2016-11-19 18:50:38.911 324 16422.59 225.74 51050.85 88888.00 2016-11-19 18:50:39.412 324 16422.55 225.79 51050.89 88888.00 2016-11-19 18:50:39.912 324 16422.51 225.77 51050.89 88888.00 2016-11-19 18:50:40.412 324 16422.52 225.74 51050.84 88888.00 2016-11-19 18:50:40.912 324 16422.49 225.77 51050.83 88888.00 2016-11-19 18:50:41.412 324 16422.49 225.77 51050.83 88888.00 2016-11-19 18:50:41.912 324 16422.48 225.82 51050.75 88888.00 2016-11-19 18:50:42.412 324 16422.47 225.83 51050.74 88888.00 2016-11-19 18:50:42.912 324 16422.45 225.83 51050.73 88888.00 2016-11-19 18:50:43.412 324 16422.41 225.76 51050.69 88888.00 2016-11-19 18:50:43.912 324 16422.42 225.78 51050.68 88888.00 2016-11-19 18:50:44.412 324 16422.38 225.82 51050.73 88888.00 2016-11-19 18:50:44.912 324 16422.40 225.83 51050.76 88888.00 2016-11-19 18:50:45.412 324 16422.39 225.85 51050.74 88888.00 2016-11-19 18:50:45.912 324 16422.40 225.80 51050.71 88888.00 2016-11-19 18:50:46.412 324 16422.40 225.83 51050.71 88888.00 2016-11-19 18:50:46.912 324 16422.37 225.86 51050.77 88888.00 2016-11-19 18:50:47.412 324 16422.38 225.83 51050.75 88888.00 2016-11-19 18:50:47.912 324 16422.36 225.86 51050.71 88888.00 2016-11-19 18:50:48.412 324 16422.33 225.92 51050.70 88888.00 2016-11-19 18:50:48.912 324 16422.32 225.91 51050.67 88888.00 2016-11-19 18:50:49.412 324 16422.33 225.86 51050.62 88888.00 2016-11-19 18:50:49.912 324 16422.34 225.88 51050.65 88888.00 2016-11-19 18:50:50.412 324 16422.37 225.90 51050.70 88888.00 2016-11-19 18:50:50.912 324 16422.38 225.99 51050.70 88888.00 2016-11-19 18:50:51.412 324 16422.38 225.99 51050.64 88888.00 2016-11-19 18:50:51.912 324 16422.39 225.93 51050.62 88888.00 2016-11-19 18:50:52.412 324 16422.36 225.95 51050.57 88888.00 2016-11-19 18:50:52.912 324 16422.32 225.88 51050.61 88888.00 2016-11-19 18:50:53.412 324 16422.30 225.87 51050.64 88888.00 2016-11-19 18:50:53.912 324 16422.25 225.85 51050.68 88888.00 2016-11-19 18:50:54.412 324 16422.28 225.86 51050.65 88888.00 2016-11-19 18:50:54.912 324 16422.26 225.84 51050.64 88888.00 2016-11-19 18:50:55.412 324 16422.28 225.88 51050.66 88888.00 2016-11-19 18:50:55.912 324 16422.25 225.85 51050.69 88888.00 2016-11-19 18:50:56.412 324 16422.26 225.79 51050.68 88888.00 2016-11-19 18:50:56.912 324 16422.30 225.83 51050.66 88888.00 2016-11-19 18:50:57.412 324 16422.33 225.88 51050.59 88888.00 2016-11-19 18:50:57.912 324 16422.31 225.88 51050.60 88888.00 2016-11-19 18:50:58.412 324 16422.30 225.87 51050.67 88888.00 2016-11-19 18:50:58.912 324 16422.31 225.88 51050.71 88888.00 2016-11-19 18:50:59.412 324 16422.30 225.86 51050.73 88888.00 2016-11-19 18:50:59.912 324 16422.28 225.86 51050.76 88888.00 2016-11-19 18:51:00.412 324 16422.29 225.88 51050.71 88888.00 2016-11-19 18:51:00.912 324 16422.31 225.86 51050.70 88888.00 2016-11-19 18:51:01.412 324 16422.33 225.83 51050.71 88888.00 2016-11-19 18:51:01.912 324 16422.30 225.84 51050.73 88888.00 2016-11-19 18:51:02.412 324 16422.29 225.83 51050.75 88888.00 2016-11-19 18:51:02.912 324 16422.28 225.83 51050.76 88888.00 2016-11-19 18:51:03.412 324 16422.29 225.88 51050.77 88888.00 2016-11-19 18:51:03.912 324 16422.29 225.88 51050.76 88888.00 2016-11-19 18:51:04.412 324 16422.23 225.87 51050.68 88888.00 2016-11-19 18:51:04.912 324 16422.22 225.90 51050.67 88888.00 2016-11-19 18:51:05.412 324 16422.24 225.92 51050.68 88888.00 2016-11-19 18:51:05.912 324 16422.24 225.90 51050.71 88888.00 2016-11-19 18:51:06.412 324 16422.22 225.87 51050.76 88888.00 2016-11-19 18:51:06.912 324 16422.24 225.77 51050.77 88888.00 2016-11-19 18:51:07.412 324 16422.25 225.80 51050.78 88888.00 2016-11-19 18:51:07.912 324 16422.22 225.93 51050.76 88888.00 2016-11-19 18:51:08.412 324 16422.21 225.92 51050.71 88888.00 2016-11-19 18:51:08.912 324 16422.19 225.91 51050.76 88888.00 2016-11-19 18:51:09.413 324 16422.17 225.90 51050.79 88888.00 2016-11-19 18:51:09.913 324 16422.19 225.93 51050.83 88888.00 2016-11-19 18:51:10.413 324 16422.16 225.92 51050.78 88888.00 2016-11-19 18:51:10.913 324 16422.15 225.92 51050.82 88888.00 2016-11-19 18:51:11.413 324 16422.16 225.99 51050.83 88888.00 2016-11-19 18:51:11.913 324 16422.17 226.02 51050.82 88888.00 2016-11-19 18:51:12.413 324 16422.16 226.01 51050.84 88888.00 2016-11-19 18:51:12.913 324 16422.19 226.03 51050.84 88888.00 2016-11-19 18:51:13.413 324 16422.21 226.00 51050.89 88888.00 2016-11-19 18:51:13.913 324 16422.17 225.99 51050.85 88888.00 2016-11-19 18:51:14.413 324 16422.19 225.92 51050.86 88888.00 2016-11-19 18:51:14.913 324 16422.19 225.92 51050.89 88888.00 2016-11-19 18:51:15.413 324 16422.15 225.97 51050.87 88888.00 2016-11-19 18:51:15.913 324 16422.05 225.97 51050.85 88888.00 2016-11-19 18:51:16.413 324 16422.02 225.99 51050.85 88888.00 2016-11-19 18:51:16.913 324 16421.99 226.00 51050.87 88888.00 2016-11-19 18:51:17.413 324 16422.01 225.97 51050.91 88888.00 2016-11-19 18:51:17.913 324 16422.04 226.00 51050.88 88888.00 2016-11-19 18:51:18.413 324 16422.05 226.00 51050.88 88888.00 2016-11-19 18:51:18.913 324 16422.07 226.02 51050.85 88888.00 2016-11-19 18:51:19.413 324 16422.04 225.93 51050.82 88888.00 2016-11-19 18:51:19.913 324 16422.05 225.91 51050.78 88888.00 2016-11-19 18:51:20.413 324 16422.04 225.97 51050.76 88888.00 2016-11-19 18:51:20.913 324 16422.03 225.92 51050.82 88888.00 2016-11-19 18:51:21.413 324 16422.03 225.91 51050.77 88888.00 2016-11-19 18:51:21.913 324 16422.05 225.94 51050.75 88888.00 2016-11-19 18:51:22.413 324 16422.04 225.99 51050.71 88888.00 2016-11-19 18:51:22.913 324 16422.03 225.99 51050.70 88888.00 2016-11-19 18:51:23.413 324 16422.02 225.99 51050.69 88888.00 2016-11-19 18:51:23.913 324 16422.02 225.93 51050.68 88888.00 2016-11-19 18:51:24.413 324 16422.04 225.99 51050.70 88888.00 2016-11-19 18:51:24.913 324 16422.03 225.94 51050.75 88888.00 2016-11-19 18:51:25.413 324 16422.02 225.92 51050.73 88888.00 2016-11-19 18:51:25.913 324 16422.01 226.00 51050.77 88888.00 2016-11-19 18:51:26.413 324 16421.97 226.05 51050.77 88888.00 2016-11-19 18:51:26.913 324 16421.94 226.09 51050.75 88888.00 2016-11-19 18:51:27.413 324 16421.93 226.08 51050.76 88888.00 2016-11-19 18:51:27.913 324 16421.94 226.06 51050.73 88888.00 2016-11-19 18:51:28.413 324 16421.95 226.09 51050.74 88888.00 2016-11-19 18:51:28.913 324 16421.96 226.09 51050.74 88888.00 2016-11-19 18:51:29.413 324 16421.98 226.10 51050.67 88888.00 2016-11-19 18:51:29.913 324 16421.95 226.11 51050.59 88888.00 2016-11-19 18:51:30.413 324 16421.98 226.10 51050.59 88888.00 2016-11-19 18:51:30.913 324 16421.95 226.10 51050.65 88888.00 2016-11-19 18:51:31.413 324 16421.89 226.11 51050.67 88888.00 2016-11-19 18:51:31.913 324 16421.90 226.16 51050.64 88888.00 2016-11-19 18:51:32.413 324 16421.87 226.10 51050.64 88888.00 2016-11-19 18:51:32.913 324 16421.87 226.13 51050.59 88888.00 2016-11-19 18:51:33.413 324 16421.85 226.14 51050.59 88888.00 2016-11-19 18:51:33.913 324 16421.85 226.17 51050.64 88888.00 2016-11-19 18:51:34.413 324 16421.86 226.22 51050.56 88888.00 2016-11-19 18:51:34.913 324 16421.87 226.29 51050.56 88888.00 2016-11-19 18:51:35.413 324 16421.90 226.31 51050.53 88888.00 2016-11-19 18:51:35.913 324 16421.87 226.29 51050.50 88888.00 2016-11-19 18:51:36.413 324 16421.85 226.25 51050.47 88888.00 2016-11-19 18:51:36.913 324 16421.87 226.28 51050.45 88888.00 2016-11-19 18:51:37.413 324 16421.86 226.31 51050.41 88888.00 2016-11-19 18:51:37.913 324 16421.84 226.27 51050.42 88888.00 2016-11-19 18:51:38.404 324 16421.82 226.27 51050.43 88888.00 2016-11-19 18:51:38.904 324 16421.78 226.19 51050.50 88888.00 2016-11-19 18:51:39.404 324 16421.79 226.18 51050.48 88888.00 2016-11-19 18:51:39.904 324 16421.76 226.19 51050.41 88888.00 2016-11-19 18:51:40.404 324 16421.75 226.18 51050.45 88888.00 2016-11-19 18:51:40.904 324 16421.73 226.18 51050.45 88888.00 2016-11-19 18:51:41.404 324 16421.76 226.12 51050.42 88888.00 2016-11-19 18:51:41.904 324 16421.73 226.12 51050.45 88888.00 2016-11-19 18:51:42.404 324 16421.71 226.11 51050.52 88888.00 2016-11-19 18:51:42.904 324 16421.69 226.17 51050.53 88888.00 2016-11-19 18:51:43.404 324 16421.68 226.16 51050.48 88888.00 2016-11-19 18:51:43.904 324 16421.64 226.14 51050.43 88888.00 2016-11-19 18:51:44.404 324 16421.66 226.12 51050.43 88888.00 2016-11-19 18:51:44.904 324 16421.67 226.20 51050.49 88888.00 2016-11-19 18:51:45.404 324 16421.70 226.12 51050.52 88888.00 2016-11-19 18:51:45.904 324 16421.66 226.08 51050.48 88888.00 2016-11-19 18:51:46.404 324 16421.66 226.06 51050.43 88888.00 2016-11-19 18:51:46.904 324 16421.67 226.10 51050.43 88888.00 2016-11-19 18:51:47.404 324 16421.66 226.13 51050.48 88888.00 2016-11-19 18:51:47.904 324 16421.61 226.16 51050.46 88888.00 2016-11-19 18:51:48.404 324 16421.60 226.17 51050.41 88888.00 2016-11-19 18:51:48.904 324 16421.62 226.13 51050.41 88888.00 2016-11-19 18:51:49.404 324 16421.63 226.13 51050.41 88888.00 2016-11-19 18:51:49.904 324 16421.63 226.09 51050.43 88888.00 2016-11-19 18:51:50.404 324 16421.61 226.08 51050.42 88888.00 2016-11-19 18:51:50.904 324 16421.62 226.09 51050.45 88888.00 2016-11-19 18:51:51.404 324 16421.64 226.09 51050.40 88888.00 2016-11-19 18:51:51.904 324 16421.62 226.10 51050.40 88888.00 2016-11-19 18:51:52.404 324 16421.57 226.19 51050.36 88888.00 2016-11-19 18:51:52.904 324 16421.58 226.19 51050.37 88888.00 2016-11-19 18:51:53.404 324 16421.60 226.14 51050.40 88888.00 2016-11-19 18:51:53.904 324 16421.59 226.10 51050.36 88888.00 2016-11-19 18:51:54.404 324 16421.52 226.14 51050.37 88888.00 2016-11-19 18:51:54.904 324 16421.57 226.20 51050.38 88888.00 2016-11-19 18:51:55.404 324 16421.58 226.23 51050.39 88888.00 2016-11-19 18:51:55.904 324 16421.58 226.23 51050.37 88888.00 2016-11-19 18:51:56.404 324 16421.59 226.18 51050.38 88888.00 2016-11-19 18:51:56.904 324 16421.61 226.20 51050.37 88888.00 2016-11-19 18:51:57.404 324 16421.62 226.19 51050.33 88888.00 2016-11-19 18:51:57.904 324 16421.60 226.18 51050.34 88888.00 2016-11-19 18:51:58.404 324 16421.59 226.19 51050.38 88888.00 2016-11-19 18:51:58.904 324 16421.55 226.21 51050.40 88888.00 2016-11-19 18:51:59.404 324 16421.62 226.26 51050.41 88888.00 2016-11-19 18:51:59.904 324 16421.59 226.27 51050.41 88888.00 2016-11-19 18:52:00.404 324 16421.57 226.28 51050.38 88888.00 2016-11-19 18:52:00.904 324 16421.59 226.25 51050.45 88888.00 2016-11-19 18:52:01.404 324 16421.58 226.22 51050.46 88888.00 2016-11-19 18:52:01.904 324 16421.54 226.20 51050.41 88888.00 2016-11-19 18:52:02.404 324 16421.57 226.25 51050.47 88888.00 2016-11-19 18:52:02.904 324 16421.55 226.28 51050.55 88888.00 2016-11-19 18:52:03.404 324 16421.57 226.28 51050.51 88888.00 2016-11-19 18:52:03.904 324 16421.58 226.27 51050.48 88888.00 2016-11-19 18:52:04.404 324 16421.55 226.29 51050.47 88888.00 2016-11-19 18:52:04.904 324 16421.50 226.30 51050.42 88888.00 2016-11-19 18:52:05.404 324 16421.50 226.22 51050.33 88888.00 2016-11-19 18:52:05.904 324 16421.48 226.20 51050.36 88888.00 2016-11-19 18:52:06.404 324 16421.49 226.18 51050.36 88888.00 2016-11-19 18:52:06.904 324 16421.46 226.19 51050.36 88888.00 2016-11-19 18:52:07.404 324 16421.44 226.14 51050.40 88888.00 2016-11-19 18:52:07.904 324 16421.43 226.17 51050.41 88888.00 2016-11-19 18:52:08.405 324 16421.41 226.22 51050.40 88888.00 2016-11-19 18:52:08.905 324 16421.43 226.18 51050.37 88888.00 2016-11-19 18:52:09.405 324 16421.44 226.20 51050.32 88888.00 2016-11-19 18:52:09.905 324 16421.46 226.21 51050.34 88888.00 2016-11-19 18:52:10.405 324 16421.46 226.25 51050.36 88888.00 2016-11-19 18:52:10.905 324 16421.49 226.22 51050.34 88888.00 2016-11-19 18:52:11.405 324 16421.46 226.23 51050.32 88888.00 2016-11-19 18:52:11.905 324 16421.45 226.26 51050.29 88888.00 2016-11-19 18:52:12.405 324 16421.43 226.22 51050.34 88888.00 2016-11-19 18:52:12.905 324 16421.48 226.19 51050.41 88888.00 2016-11-19 18:52:13.405 324 16421.45 226.25 51050.42 88888.00 2016-11-19 18:52:13.905 324 16421.44 226.28 51050.43 88888.00 2016-11-19 18:52:14.405 324 16421.41 226.22 51050.42 88888.00 2016-11-19 18:52:14.905 324 16421.41 226.18 51050.41 88888.00 2016-11-19 18:52:15.405 324 16421.45 226.18 51050.36 88888.00 2016-11-19 18:52:15.905 324 16421.45 226.16 51050.39 88888.00 2016-11-19 18:52:16.405 324 16421.40 226.06 51050.41 88888.00 2016-11-19 18:52:16.905 324 16421.43 226.05 51050.42 88888.00 2016-11-19 18:52:17.405 324 16421.43 226.13 51050.43 88888.00 2016-11-19 18:52:17.905 324 16421.38 226.13 51050.42 88888.00 2016-11-19 18:52:18.405 324 16421.38 226.16 51050.43 88888.00 2016-11-19 18:52:18.905 324 16421.38 226.17 51050.39 88888.00 2016-11-19 18:52:19.405 324 16421.38 226.09 51050.42 88888.00 2016-11-19 18:52:19.905 324 16421.40 226.09 51050.42 88888.00 2016-11-19 18:52:20.405 324 16421.40 226.10 51050.42 88888.00 2016-11-19 18:52:20.905 324 16421.40 226.13 51050.43 88888.00 2016-11-19 18:52:21.405 324 16421.35 226.10 51050.41 88888.00 2016-11-19 18:52:21.905 324 16421.32 226.10 51050.41 88888.00 2016-11-19 18:52:22.405 324 16421.31 226.09 51050.43 88888.00 2016-11-19 18:52:22.905 324 16421.32 226.03 51050.45 88888.00 2016-11-19 18:52:23.405 324 16421.33 226.01 51050.45 88888.00 2016-11-19 18:52:23.905 324 16421.32 226.03 51050.45 88888.00 2016-11-19 18:52:24.405 324 16421.23 226.03 51050.45 88888.00 2016-11-19 18:52:24.905 324 16421.22 226.02 51050.40 88888.00 2016-11-19 18:52:25.405 324 16421.20 226.08 51050.39 88888.00 2016-11-19 18:52:25.905 324 16421.23 226.05 51050.38 88888.00 2016-11-19 18:52:26.405 324 16421.18 226.02 51050.37 88888.00 2016-11-19 18:52:26.905 324 16421.14 226.01 51050.45 88888.00 2016-11-19 18:52:27.405 324 16421.16 226.03 51050.48 88888.00 2016-11-19 18:52:27.905 324 16421.18 226.06 51050.46 88888.00 2016-11-19 18:52:28.405 324 16421.17 226.10 51050.41 88888.00 2016-11-19 18:52:28.905 324 16421.13 226.06 51050.45 88888.00 2016-11-19 18:52:29.405 324 16421.17 226.04 51050.43 88888.00 2016-11-19 18:52:29.905 324 16421.17 226.09 51050.37 88888.00 2016-11-19 18:52:30.405 324 16421.15 226.09 51050.36 88888.00 2016-11-19 18:52:30.905 324 16421.20 226.08 51050.38 88888.00 2016-11-19 18:52:31.405 324 16421.23 226.06 51050.36 88888.00 2016-11-19 18:52:31.905 324 16421.24 226.09 51050.39 88888.00 2016-11-19 18:52:32.405 324 16421.19 226.10 51050.39 88888.00 2016-11-19 18:52:32.905 324 16421.20 226.09 51050.37 88888.00 2016-11-19 18:52:33.405 324 16421.18 226.06 51050.33 88888.00 2016-11-19 18:52:33.905 324 16421.22 226.08 51050.37 88888.00 2016-11-19 18:52:34.405 324 16421.24 226.12 51050.34 88888.00 2016-11-19 18:52:34.905 324 16421.25 226.18 51050.32 88888.00 2016-11-19 18:52:35.405 324 16421.24 226.19 51050.39 88888.00 2016-11-19 18:52:35.905 324 16421.26 226.16 51050.39 88888.00 2016-11-19 18:52:36.405 324 16421.24 226.22 51050.36 88888.00 2016-11-19 18:52:36.905 324 16421.23 226.23 51050.40 88888.00 2016-11-19 18:52:37.405 324 16421.22 226.25 51050.38 88888.00 2016-11-19 18:52:37.905 324 16421.20 226.29 51050.36 88888.00 2016-11-19 18:52:38.406 324 16421.22 226.26 51050.34 88888.00 2016-11-19 18:52:38.906 324 16421.22 226.19 51050.34 88888.00 2016-11-19 18:52:39.406 324 16421.25 226.20 51050.34 88888.00 2016-11-19 18:52:39.906 324 16421.23 226.21 51050.37 88888.00 2016-11-19 18:52:40.406 324 16421.18 226.28 51050.36 88888.00 2016-11-19 18:52:40.906 324 16421.17 226.26 51050.32 88888.00 2016-11-19 18:52:41.406 324 16421.16 226.35 51050.32 88888.00 2016-11-19 18:52:41.906 324 16421.20 226.35 51050.31 88888.00 2016-11-19 18:52:42.406 324 16421.19 226.31 51050.32 88888.00 2016-11-19 18:52:42.906 324 16421.17 226.37 51050.37 88888.00 2016-11-19 18:52:43.406 324 16421.16 226.37 51050.38 88888.00 2016-11-19 18:52:43.906 324 16421.15 226.38 51050.33 88888.00 2016-11-19 18:52:44.406 324 16421.16 226.35 51050.37 88888.00 2016-11-19 18:52:44.906 324 16421.17 226.35 51050.37 88888.00 2016-11-19 18:52:45.406 324 16421.17 226.32 51050.36 88888.00 2016-11-19 18:52:45.906 324 16421.15 226.35 51050.37 88888.00 2016-11-19 18:52:46.406 324 16421.08 226.31 51050.37 88888.00 2016-11-19 18:52:46.906 324 16421.08 226.36 51050.31 88888.00 2016-11-19 18:52:47.406 324 16421.08 226.36 51050.33 88888.00 2016-11-19 18:52:47.906 324 16421.07 226.40 51050.33 88888.00 2016-11-19 18:52:48.406 324 16421.05 226.32 51050.36 88888.00 2016-11-19 18:52:48.906 324 16421.06 226.34 51050.34 88888.00 2016-11-19 18:52:49.406 324 16421.05 226.34 51050.38 88888.00 2016-11-19 18:52:49.906 324 16420.99 226.30 51050.38 88888.00 2016-11-19 18:52:50.406 324 16420.99 226.32 51050.32 88888.00 2016-11-19 18:52:50.906 324 16421.00 226.36 51050.30 88888.00 2016-11-19 18:52:51.406 324 16420.97 226.37 51050.36 88888.00 2016-11-19 18:52:51.906 324 16420.85 226.44 51050.37 88888.00 2016-11-19 18:52:52.406 324 16420.90 226.39 51050.37 88888.00 2016-11-19 18:52:52.906 324 16420.91 226.32 51050.36 88888.00 2016-11-19 18:52:53.406 324 16420.87 226.31 51050.38 88888.00 2016-11-19 18:52:53.906 324 16420.89 226.35 51050.41 88888.00 2016-11-19 18:52:54.406 324 16420.82 226.30 51050.42 88888.00 2016-11-19 18:52:54.906 324 16420.74 226.32 51050.36 88888.00 2016-11-19 18:52:55.406 324 16420.81 226.31 51050.36 88888.00 2016-11-19 18:52:55.906 324 16420.72 226.31 51050.32 88888.00 2016-11-19 18:52:56.406 324 16420.64 226.27 51050.29 88888.00 2016-11-19 18:52:56.906 324 16420.69 226.20 51050.33 88888.00 2016-11-19 18:52:57.406 324 16420.71 226.20 51050.38 88888.00 2016-11-19 18:52:57.906 324 16420.70 226.16 51050.33 88888.00 2016-11-19 18:52:58.406 324 16420.66 226.12 51050.32 88888.00 2016-11-19 18:52:58.906 324 16420.62 226.13 51050.28 88888.00 2016-11-19 18:52:59.406 324 16420.66 226.18 51050.25 88888.00 2016-11-19 18:52:59.906 324 16420.65 226.18 51050.25 88888.00 2016-11-19 18:53:00.406 324 16420.62 226.16 51050.29 88888.00 2016-11-19 18:53:00.906 324 16420.61 226.13 51050.24 88888.00 2016-11-19 18:53:01.406 324 16420.60 226.12 51050.24 88888.00 2016-11-19 18:53:01.906 324 16420.61 226.13 51050.25 88888.00 2016-11-19 18:53:02.406 324 16420.64 226.13 51050.27 88888.00 2016-11-19 18:53:02.906 324 16420.61 226.10 51050.29 88888.00 2016-11-19 18:53:03.406 324 16420.58 226.04 51050.27 88888.00 2016-11-19 18:53:03.906 324 16420.58 226.06 51050.28 88888.00 2016-11-19 18:53:04.406 324 16420.61 226.13 51050.29 88888.00 2016-11-19 18:53:04.906 324 16420.54 226.14 51050.27 88888.00 2016-11-19 18:53:05.406 324 16420.55 226.04 51050.25 88888.00 2016-11-19 18:53:05.906 324 16420.53 226.05 51050.25 88888.00 2016-11-19 18:53:06.406 324 16420.56 226.10 51050.28 88888.00 2016-11-19 18:53:06.906 324 16420.56 226.14 51050.27 88888.00 2016-11-19 18:53:07.406 324 16420.56 226.20 51050.29 88888.00 2016-11-19 18:53:07.906 324 16420.57 226.23 51050.29 88888.00 2016-11-19 18:53:08.407 324 16420.56 226.22 51050.29 88888.00 2016-11-19 18:53:08.907 324 16420.56 226.22 51050.30 88888.00 2016-11-19 18:53:09.407 324 16420.57 226.23 51050.33 88888.00 2016-11-19 18:53:09.907 324 16420.60 226.22 51050.30 88888.00 2016-11-19 18:53:10.407 324 16420.57 226.20 51050.32 88888.00 2016-11-19 18:53:10.907 324 16420.61 226.28 51050.36 88888.00 2016-11-19 18:53:11.407 324 16420.57 226.30 51050.33 88888.00 2016-11-19 18:53:11.907 324 16420.56 226.34 51050.29 88888.00 2016-11-19 18:53:12.407 324 16420.58 226.31 51050.28 88888.00 2016-11-19 18:53:12.907 324 16420.57 226.23 51050.33 88888.00 2016-11-19 18:53:13.407 324 16420.58 226.22 51050.31 88888.00 2016-11-19 18:53:13.907 324 16420.60 226.26 51050.27 88888.00 2016-11-19 18:53:14.407 324 16420.62 226.20 51050.20 88888.00 2016-11-19 18:53:14.907 324 16420.61 226.28 51050.22 88888.00 2016-11-19 18:53:15.407 324 16420.63 226.29 51050.27 88888.00 2016-11-19 18:53:15.907 324 16420.66 226.28 51050.29 88888.00 2016-11-19 18:53:16.407 324 16420.69 226.28 51050.30 88888.00 2016-11-19 18:53:16.907 324 16420.67 226.25 51050.32 88888.00 2016-11-19 18:53:17.407 324 16420.67 226.29 51050.31 88888.00 2016-11-19 18:53:17.907 324 16420.67 226.29 51050.30 88888.00 2016-11-19 18:53:18.407 324 16420.67 226.27 51050.28 88888.00 2016-11-19 18:53:18.907 324 16420.69 226.22 51050.27 88888.00 2016-11-19 18:53:19.407 324 16420.70 226.23 51050.27 88888.00 2016-11-19 18:53:19.907 324 16420.71 226.26 51050.28 88888.00 2016-11-19 18:53:20.407 324 16420.78 226.22 51050.31 88888.00 2016-11-19 18:53:20.907 324 16420.82 226.14 51050.31 88888.00 2016-11-19 18:53:21.407 324 16420.80 226.18 51050.30 88888.00 2016-11-19 18:53:21.907 324 16420.78 226.21 51050.27 88888.00 2016-11-19 18:53:22.407 324 16420.75 226.25 51050.22 88888.00 2016-11-19 18:53:22.907 324 16420.75 226.27 51050.27 88888.00 2016-11-19 18:53:23.407 324 16420.72 226.26 51050.27 88888.00 2016-11-19 18:53:23.907 324 16420.75 226.25 51050.25 88888.00 2016-11-19 18:53:24.407 324 16420.79 226.21 51050.28 88888.00 2016-11-19 18:53:24.907 324 16420.75 226.26 51050.24 88888.00 2016-11-19 18:53:25.407 324 16420.71 226.29 51050.28 88888.00 2016-11-19 18:53:25.907 324 16420.78 226.22 51050.27 88888.00 2016-11-19 18:53:26.407 324 16420.80 226.21 51050.22 88888.00 2016-11-19 18:53:26.907 324 16420.81 226.23 51050.27 88888.00 2016-11-19 18:53:27.407 324 16420.79 226.26 51050.25 88888.00 2016-11-19 18:53:27.907 324 16420.79 226.26 51050.18 88888.00 2016-11-19 18:53:28.407 324 16420.82 226.26 51050.16 88888.00 2016-11-19 18:53:28.907 324 16420.81 226.18 51050.20 88888.00 2016-11-19 18:53:29.407 324 16420.80 226.25 51050.18 88888.00 2016-11-19 18:53:29.907 324 16420.83 226.30 51050.16 88888.00 2016-11-19 18:53:30.407 324 16420.80 226.22 51050.16 88888.00 2016-11-19 18:53:30.907 324 16420.75 226.17 51050.19 88888.00 2016-11-19 18:53:31.407 324 16420.74 226.18 51050.16 88888.00 2016-11-19 18:53:31.907 324 16420.75 226.23 51050.18 88888.00 2016-11-19 18:53:32.407 324 16420.74 226.23 51050.25 88888.00 2016-11-19 18:53:32.907 324 16420.70 226.27 51050.27 88888.00 2016-11-19 18:53:33.407 324 16420.66 226.29 51050.29 88888.00 2016-11-19 18:53:33.907 324 16420.67 226.28 51050.31 88888.00 2016-11-19 18:53:34.407 324 16420.69 226.22 51050.25 88888.00 2016-11-19 18:53:34.907 324 16420.69 226.22 51050.20 88888.00 2016-11-19 18:53:35.407 324 16420.70 226.23 51050.18 88888.00 2016-11-19 18:53:35.907 324 16420.71 226.27 51050.23 88888.00 2016-11-19 18:53:36.407 324 16420.73 226.27 51050.21 88888.00 2016-11-19 18:53:36.907 324 16420.73 226.28 51050.20 88888.00 2016-11-19 18:53:37.407 324 16420.70 226.27 51050.22 88888.00 2016-11-19 18:53:37.907 324 16420.67 226.25 51050.20 88888.00 2016-11-19 18:53:38.408 324 16420.69 226.29 51050.22 88888.00 2016-11-19 18:53:38.908 324 16420.66 226.23 51050.24 88888.00 2016-11-19 18:53:39.408 324 16420.65 226.20 51050.24 88888.00 2016-11-19 18:53:39.908 324 16420.65 226.17 51050.19 88888.00 2016-11-19 18:53:40.408 324 16420.64 226.17 51050.18 88888.00 2016-11-19 18:53:40.908 324 16420.62 226.18 51050.16 88888.00 2016-11-19 18:53:41.408 324 16420.57 226.19 51050.18 88888.00 2016-11-19 18:53:41.908 324 16420.56 226.20 51050.12 88888.00 2016-11-19 18:53:42.408 324 16420.58 226.19 51050.13 88888.00 2016-11-19 18:53:42.908 324 16420.61 226.17 51050.15 88888.00 2016-11-19 18:53:43.408 324 16420.63 226.16 51050.19 88888.00 2016-11-19 18:53:43.908 324 16420.67 226.12 51050.21 88888.00 2016-11-19 18:53:44.408 324 16420.70 226.13 51050.16 88888.00 2016-11-19 18:53:44.908 324 16420.70 226.16 51050.13 88888.00 2016-11-19 18:53:45.408 324 16420.69 226.19 51050.18 88888.00 2016-11-19 18:53:45.908 324 16420.70 226.16 51050.22 88888.00 2016-11-19 18:53:46.408 324 16420.70 226.14 51050.28 88888.00 2016-11-19 18:53:46.908 324 16420.69 226.17 51050.30 88888.00 2016-11-19 18:53:47.408 324 16420.71 226.10 51050.28 88888.00 2016-11-19 18:53:47.908 324 16420.71 226.09 51050.27 88888.00 2016-11-19 18:53:48.408 324 16420.73 226.11 51050.27 88888.00 2016-11-19 18:53:48.908 324 16420.73 226.14 51050.24 88888.00 2016-11-19 18:53:49.408 324 16420.72 226.19 51050.20 88888.00 2016-11-19 18:53:49.908 324 16420.75 226.17 51050.18 88888.00 2016-11-19 18:53:50.408 324 16420.78 226.13 51050.13 88888.00 2016-11-19 18:53:50.908 324 16420.78 226.16 51050.20 88888.00 2016-11-19 18:53:51.408 324 16420.79 226.19 51050.21 88888.00 2016-11-19 18:53:51.908 324 16420.79 226.17 51050.21 88888.00 2016-11-19 18:53:52.408 324 16420.81 226.17 51050.24 88888.00 2016-11-19 18:53:52.908 324 16420.78 226.21 51050.21 88888.00 2016-11-19 18:53:53.408 324 16420.81 226.22 51050.18 88888.00 2016-11-19 18:53:53.908 324 16420.80 226.22 51050.20 88888.00 2016-11-19 18:53:54.408 324 16420.81 226.16 51050.20 88888.00 2016-11-19 18:53:54.908 324 16420.83 226.13 51050.20 88888.00 2016-11-19 18:53:55.408 324 16420.82 226.10 51050.16 88888.00 2016-11-19 18:53:55.908 324 16420.88 226.05 51050.13 88888.00 2016-11-19 18:53:56.408 324 16420.80 226.06 51050.15 88888.00 2016-11-19 18:53:56.908 324 16420.82 226.08 51050.19 88888.00 2016-11-19 18:53:57.408 324 16420.85 226.08 51050.20 88888.00 2016-11-19 18:53:57.908 324 16420.88 226.08 51050.18 88888.00 2016-11-19 18:53:58.408 324 16420.92 226.09 51050.14 88888.00 2016-11-19 18:53:58.908 324 16420.93 226.10 51050.16 88888.00 2016-11-19 18:53:59.408 324 16420.91 226.14 51050.21 88888.00 2016-11-19 18:53:59.908 324 16420.89 226.10 51050.18 88888.00 2016-11-19 18:54:00.408 324 16420.92 226.11 51050.10 88888.00 2016-11-19 18:54:00.908 324 16420.93 226.13 51050.07 88888.00 2016-11-19 18:54:01.408 324 16420.93 226.09 51050.07 88888.00 2016-11-19 18:54:01.908 324 16420.95 226.03 51050.09 88888.00 2016-11-19 18:54:02.408 324 16420.96 226.06 51050.12 88888.00 2016-11-19 18:54:02.908 324 16420.98 226.08 51050.14 88888.00 2016-11-19 18:54:03.408 324 16420.97 226.08 51050.18 88888.00 2016-11-19 18:54:03.908 324 16420.98 226.05 51050.18 88888.00 2016-11-19 18:54:04.408 324 16421.00 226.06 51050.18 88888.00 2016-11-19 18:54:04.908 324 16421.00 226.14 51050.13 88888.00 2016-11-19 18:54:05.408 324 16420.99 226.14 51050.11 88888.00 2016-11-19 18:54:05.908 324 16421.04 226.14 51050.14 88888.00 2016-11-19 18:54:06.408 324 16421.08 226.16 51050.16 88888.00 2016-11-19 18:54:06.908 324 16421.08 226.14 51050.15 88888.00 2016-11-19 18:54:07.408 324 16421.07 226.10 51050.15 88888.00 2016-11-19 18:54:07.908 324 16421.07 226.12 51050.12 88888.00 2016-11-19 18:54:08.409 324 16421.08 226.11 51050.09 88888.00 2016-11-19 18:54:08.909 324 16421.06 226.09 51050.09 88888.00 2016-11-19 18:54:09.409 324 16421.07 226.09 51050.06 88888.00 2016-11-19 18:54:09.909 324 16421.09 226.16 51050.09 88888.00 2016-11-19 18:54:10.409 324 16421.10 226.18 51050.10 88888.00 2016-11-19 18:54:10.909 324 16421.09 226.20 51050.10 88888.00 2016-11-19 18:54:11.409 324 16421.10 226.22 51050.11 88888.00 2016-11-19 18:54:11.909 324 16421.17 226.21 51050.05 88888.00 2016-11-19 18:54:12.409 324 16421.17 226.18 51050.06 88888.00 2016-11-19 18:54:12.909 324 16421.19 226.17 51050.09 88888.00 2016-11-19 18:54:13.409 324 16421.18 226.20 51050.13 88888.00 2016-11-19 18:54:13.909 324 16421.24 226.23 51050.14 88888.00 2016-11-19 18:54:14.409 324 16421.24 226.28 51050.18 88888.00 2016-11-19 18:54:14.909 324 16421.19 226.28 51050.18 88888.00 2016-11-19 18:54:15.409 324 16421.16 226.28 51050.12 88888.00 2016-11-19 18:54:15.909 324 16421.22 226.28 51050.09 88888.00 2016-11-19 18:54:16.409 324 16421.19 226.28 51050.07 88888.00 2016-11-19 18:54:16.909 324 16421.24 226.29 51050.04 88888.00 2016-11-19 18:54:17.409 324 16421.29 226.27 51050.10 88888.00 2016-11-19 18:54:17.909 324 16421.29 226.29 51050.15 88888.00 2016-11-19 18:54:18.409 324 16421.25 226.29 51050.18 88888.00 2016-11-19 18:54:18.909 324 16421.20 226.31 51050.11 88888.00 2016-11-19 18:54:19.409 324 16421.25 226.34 51050.09 88888.00 2016-11-19 18:54:19.909 324 16421.25 226.34 51050.03 88888.00 2016-11-19 18:54:20.409 324 16421.31 226.37 51050.04 88888.00 2016-11-19 18:54:20.909 324 16421.31 226.34 51050.11 88888.00 2016-11-19 18:54:21.409 324 16421.28 226.26 51050.09 88888.00 2016-11-19 18:54:21.909 324 16421.31 226.29 51050.10 88888.00 2016-11-19 18:54:22.409 324 16421.32 226.27 51050.12 88888.00 2016-11-19 18:54:22.909 324 16421.29 226.28 51050.09 88888.00 2016-11-19 18:54:23.409 324 16421.32 226.28 51050.10 88888.00 2016-11-19 18:54:23.909 324 16421.33 226.27 51050.09 88888.00 2016-11-19 18:54:24.409 324 16421.35 226.27 51050.10 88888.00 2016-11-19 18:54:24.909 324 16421.33 226.25 51050.07 88888.00 2016-11-19 18:54:25.409 324 16421.27 226.18 51050.03 88888.00 2016-11-19 18:54:25.909 324 16421.34 226.18 51050.04 88888.00 2016-11-19 18:54:26.409 324 16421.38 226.23 51050.04 88888.00 2016-11-19 18:54:26.909 324 16421.37 226.22 51050.06 88888.00 2016-11-19 18:54:27.409 324 16421.35 226.19 51050.05 88888.00 2016-11-19 18:54:27.909 324 16421.35 226.20 51050.05 88888.00 2016-11-19 18:54:28.409 324 16421.37 226.16 51050.07 88888.00 2016-11-19 18:54:28.909 324 16421.43 226.14 51050.11 88888.00 2016-11-19 18:54:29.409 324 16421.42 226.17 51050.09 88888.00 2016-11-19 18:54:29.909 324 16421.40 226.17 51050.10 88888.00 2016-11-19 18:54:30.409 324 16421.37 226.13 51050.06 88888.00 2016-11-19 18:54:30.909 324 16421.40 226.11 51050.07 88888.00 2016-11-19 18:54:31.409 324 16421.42 226.12 51050.12 88888.00 2016-11-19 18:54:31.909 324 16421.43 226.12 51050.14 88888.00 2016-11-19 18:54:32.409 324 16421.46 226.12 51050.14 88888.00 2016-11-19 18:54:32.909 324 16421.44 226.12 51050.13 88888.00 2016-11-19 18:54:33.409 324 16421.41 226.14 51050.11 88888.00 2016-11-19 18:54:33.909 324 16421.43 226.16 51050.07 88888.00 2016-11-19 18:54:34.409 324 16421.41 226.11 51050.04 88888.00 2016-11-19 18:54:34.909 324 16421.38 226.08 51050.04 88888.00 2016-11-19 18:54:35.409 324 16421.45 226.11 51050.06 88888.00 2016-11-19 18:54:35.909 324 16421.44 226.11 51050.05 88888.00 2016-11-19 18:54:36.409 324 16421.49 226.16 51050.09 88888.00 2016-11-19 18:54:36.909 324 16421.50 226.18 51050.10 88888.00 2016-11-19 18:54:37.409 324 16421.46 226.18 51050.11 88888.00 2016-11-19 18:54:37.909 324 16421.54 226.20 51050.07 88888.00 2016-11-19 18:54:38.410 324 16421.58 226.20 51050.04 88888.00 2016-11-19 18:54:38.910 324 16421.57 226.20 51050.05 88888.00 2016-11-19 18:54:39.410 324 16421.55 226.19 51050.09 88888.00 2016-11-19 18:54:39.910 324 16421.57 226.19 51050.07 88888.00 2016-11-19 18:54:40.410 324 16421.55 226.19 51050.14 88888.00 2016-11-19 18:54:40.910 324 16421.60 226.22 51050.15 88888.00 2016-11-19 18:54:41.410 324 16421.63 226.23 51050.20 88888.00 2016-11-19 18:54:41.910 324 16421.64 226.19 51050.19 88888.00 2016-11-19 18:54:42.410 324 16421.62 226.17 51050.12 88888.00 2016-11-19 18:54:42.910 324 16421.63 226.18 51050.13 88888.00 2016-11-19 18:54:43.410 324 16421.64 226.17 51050.18 88888.00 2016-11-19 18:54:43.910 324 16421.69 226.18 51050.18 88888.00 2016-11-19 18:54:44.410 324 16421.72 226.12 51050.19 88888.00 2016-11-19 18:54:44.910 324 16421.72 226.10 51050.16 88888.00 2016-11-19 18:54:45.410 324 16421.72 226.10 51050.11 88888.00 2016-11-19 18:54:45.910 324 16421.77 226.06 51050.12 88888.00 2016-11-19 18:54:46.410 324 16421.81 226.10 51050.16 88888.00 2016-11-19 18:54:46.910 324 16421.81 226.08 51050.20 88888.00 2016-11-19 18:54:47.410 324 16421.86 226.12 51050.22 88888.00 2016-11-19 18:54:47.910 324 16421.88 226.17 51050.18 88888.00 2016-11-19 18:54:48.410 324 16421.92 226.16 51050.18 88888.00 2016-11-19 18:54:48.910 324 16421.92 226.12 51050.13 88888.00 2016-11-19 18:54:49.410 324 16421.92 226.12 51050.16 88888.00 2016-11-19 18:54:49.910 324 16421.93 226.16 51050.15 88888.00 2016-11-19 18:54:50.410 324 16421.93 226.17 51050.16 88888.00 2016-11-19 18:54:50.910 324 16421.95 226.19 51050.18 88888.00 2016-11-19 18:54:51.410 324 16421.98 226.25 51050.18 88888.00 2016-11-19 18:54:51.910 324 16421.98 226.26 51050.21 88888.00 2016-11-19 18:54:52.410 324 16421.97 226.26 51050.19 88888.00 2016-11-19 18:54:52.910 324 16421.96 226.25 51050.24 88888.00 2016-11-19 18:54:53.410 324 16421.98 226.20 51050.28 88888.00 2016-11-19 18:54:53.910 324 16422.01 226.20 51050.25 88888.00 2016-11-19 18:54:54.410 324 16422.02 226.22 51050.24 88888.00 2016-11-19 18:54:54.910 324 16422.04 226.20 51050.24 88888.00 2016-11-19 18:54:55.410 324 16422.04 226.13 51050.24 88888.00 2016-11-19 18:54:55.910 324 16422.10 226.11 51050.28 88888.00 2016-11-19 18:54:56.410 324 16422.12 226.12 51050.30 88888.00 2016-11-19 18:54:56.910 324 16422.07 226.13 51050.25 88888.00 2016-11-19 18:54:57.410 324 16422.05 226.13 51050.22 88888.00 2016-11-19 18:54:57.910 324 16422.11 226.11 51050.25 88888.00 2016-11-19 18:54:58.410 324 16422.14 226.08 51050.27 88888.00 2016-11-19 18:54:58.910 324 16422.15 226.09 51050.22 88888.00 2016-11-19 18:54:59.410 324 16422.12 226.12 51050.23 88888.00 2016-11-19 18:54:59.910 324 16422.11 226.05 51050.23 88888.00 2016-11-19 18:55:00.410 324 16422.11 226.05 51050.28 88888.00 2016-11-19 18:55:00.910 324 16422.12 226.09 51050.30 88888.00 2016-11-19 18:55:01.410 324 16422.12 226.08 51050.28 88888.00 2016-11-19 18:55:01.910 324 16422.15 226.13 51050.28 88888.00 2016-11-19 18:55:02.410 324 16422.15 226.08 51050.25 88888.00 2016-11-19 18:55:02.910 324 16422.16 226.02 51050.24 88888.00 2016-11-19 18:55:03.410 324 16422.21 226.02 51050.23 88888.00 2016-11-19 18:55:03.910 324 16422.23 226.04 51050.25 88888.00 2016-11-19 18:55:04.410 324 16422.23 226.08 51050.24 88888.00 2016-11-19 18:55:04.910 324 16422.17 226.04 51050.23 88888.00 2016-11-19 18:55:05.410 324 16422.15 226.03 51050.21 88888.00 2016-11-19 18:55:05.910 324 16422.16 225.99 51050.19 88888.00 2016-11-19 18:55:06.410 324 16422.17 226.02 51050.15 88888.00 2016-11-19 18:55:06.910 324 16422.20 226.00 51050.15 88888.00 2016-11-19 18:55:07.410 324 16422.16 226.04 51050.11 88888.00 2016-11-19 18:55:07.910 324 16422.12 226.08 51050.10 88888.00 2016-11-19 18:55:08.410 324 16422.17 226.11 51050.13 88888.00 2016-11-19 18:55:08.910 324 16422.21 226.16 51050.14 88888.00 2016-11-19 18:55:09.410 324 16422.21 226.09 51050.10 88888.00 2016-11-19 18:55:09.910 324 16422.20 226.11 51050.10 88888.00 2016-11-19 18:55:10.410 324 16422.20 226.03 51050.14 88888.00 2016-11-19 18:55:10.910 324 16422.22 226.05 51050.13 88888.00 2016-11-19 18:55:11.410 324 16422.26 226.10 51050.16 88888.00 2016-11-19 18:55:11.910 324 16422.26 226.05 51050.16 88888.00 2016-11-19 18:55:12.410 324 16422.31 226.05 51050.18 88888.00 2016-11-19 18:55:12.910 324 16422.32 226.10 51050.21 88888.00 2016-11-19 18:55:13.411 324 16422.32 226.11 51050.18 88888.00 2016-11-19 18:55:13.911 324 16422.38 226.13 51050.16 88888.00 2016-11-19 18:55:14.411 324 16422.39 226.13 51050.20 88888.00 2016-11-19 18:55:14.911 324 16422.37 226.14 51050.21 88888.00 2016-11-19 18:55:15.411 324 16422.36 226.13 51050.14 88888.00 2016-11-19 18:55:15.911 324 16422.38 226.19 51050.20 88888.00 2016-11-19 18:55:16.411 324 16422.37 226.22 51050.24 88888.00 2016-11-19 18:55:16.911 324 16422.42 226.19 51050.18 88888.00 2016-11-19 18:55:17.411 324 16422.43 226.21 51050.18 88888.00 2016-11-19 18:55:17.911 324 16422.42 226.17 51050.18 88888.00 2016-11-19 18:55:18.411 324 16422.47 226.17 51050.16 88888.00 2016-11-19 18:55:18.911 324 16422.50 226.17 51050.14 88888.00 2016-11-19 18:55:19.411 324 16422.50 226.18 51050.12 88888.00 2016-11-19 18:55:19.911 324 16422.52 226.18 51050.11 88888.00 2016-11-19 18:55:20.411 324 16422.52 226.20 51050.18 88888.00 2016-11-19 18:55:20.911 324 16422.51 226.17 51050.16 88888.00 2016-11-19 18:55:21.411 324 16422.54 226.17 51050.18 88888.00 2016-11-19 18:55:21.911 324 16422.56 226.14 51050.20 88888.00 2016-11-19 18:55:22.411 324 16422.57 226.19 51050.27 88888.00 2016-11-19 18:55:22.911 324 16422.64 226.21 51050.27 88888.00 2016-11-19 18:55:23.411 324 16422.64 226.26 51050.27 88888.00 2016-11-19 18:55:23.911 324 16422.65 226.23 51050.27 88888.00 2016-11-19 18:55:24.411 324 16422.66 226.21 51050.27 88888.00 2016-11-19 18:55:24.911 324 16422.65 226.13 51050.25 88888.00 2016-11-19 18:55:25.411 324 16422.66 226.11 51050.19 88888.00 2016-11-19 18:55:25.911 324 16422.63 226.18 51050.19 88888.00 2016-11-19 18:55:26.411 324 16422.65 226.23 51050.19 88888.00 2016-11-19 18:55:26.911 324 16422.66 226.19 51050.20 88888.00 2016-11-19 18:55:27.411 324 16422.69 226.19 51050.21 88888.00 2016-11-19 18:55:27.911 324 16422.67 226.21 51050.22 88888.00 2016-11-19 18:55:28.411 324 16422.64 226.20 51050.22 88888.00 2016-11-19 18:55:28.911 324 16422.65 226.18 51050.19 88888.00 2016-11-19 18:55:29.411 324 16422.66 226.17 51050.23 88888.00 2016-11-19 18:55:29.911 324 16422.68 226.17 51050.19 88888.00 2016-11-19 18:55:30.411 324 16422.66 226.17 51050.19 88888.00 2016-11-19 18:55:30.911 324 16422.67 226.18 51050.19 88888.00 2016-11-19 18:55:31.411 324 16422.70 226.17 51050.18 88888.00 2016-11-19 18:55:31.911 324 16422.69 226.12 51050.16 88888.00 2016-11-19 18:55:32.411 324 16422.74 226.16 51050.20 88888.00 2016-11-19 18:55:32.911 324 16422.75 226.10 51050.20 88888.00 2016-11-19 18:55:33.411 324 16422.78 226.05 51050.20 88888.00 2016-11-19 18:55:33.911 324 16422.77 226.10 51050.21 88888.00 2016-11-19 18:55:34.411 324 16422.75 226.13 51050.29 88888.00 2016-11-19 18:55:34.911 324 16422.74 226.14 51050.30 88888.00 2016-11-19 18:55:35.411 324 16422.75 226.17 51050.28 88888.00 2016-11-19 18:55:35.911 324 16422.74 226.18 51050.25 88888.00 2016-11-19 18:55:36.411 324 16422.77 226.11 51050.22 88888.00 2016-11-19 18:55:36.911 324 16422.76 226.10 51050.21 88888.00 2016-11-19 18:55:37.411 324 16422.77 226.14 51050.23 88888.00 2016-11-19 18:55:37.911 324 16422.76 226.18 51050.22 88888.00 2016-11-19 18:55:38.411 324 16422.80 226.20 51050.23 88888.00 2016-11-19 18:55:38.911 324 16422.81 226.16 51050.19 88888.00 2016-11-19 18:55:39.411 324 16422.81 226.18 51050.27 88888.00 2016-11-19 18:55:39.911 324 16422.82 226.14 51050.30 88888.00 2016-11-19 18:55:40.411 324 16422.78 226.05 51050.22 88888.00 2016-11-19 18:55:40.911 324 16422.77 226.05 51050.21 88888.00 2016-11-19 18:55:41.411 324 16422.77 226.05 51050.18 88888.00 2016-11-19 18:55:41.911 324 16422.80 226.04 51050.19 88888.00 2016-11-19 18:55:42.411 324 16422.83 226.06 51050.23 88888.00 2016-11-19 18:55:42.911 324 16422.83 226.06 51050.25 88888.00 2016-11-19 18:55:43.412 324 16422.85 226.06 51050.15 88888.00 2016-11-19 18:55:43.912 324 16422.89 226.03 51050.13 88888.00 2016-11-19 18:55:44.412 324 16422.89 225.97 51050.15 88888.00 2016-11-19 18:55:44.912 324 16422.87 225.97 51050.20 88888.00 2016-11-19 18:55:45.412 324 16422.84 226.02 51050.24 88888.00 2016-11-19 18:55:45.912 324 16422.87 226.08 51050.21 88888.00 2016-11-19 18:55:46.412 324 16422.87 226.09 51050.20 88888.00 2016-11-19 18:55:46.912 324 16422.86 226.06 51050.24 88888.00 2016-11-19 18:55:47.412 324 16422.90 226.08 51050.22 88888.00 2016-11-19 18:55:47.912 324 16422.90 226.08 51050.23 88888.00 2016-11-19 18:55:48.412 324 16422.91 226.05 51050.22 88888.00 2016-11-19 18:55:48.912 324 16422.95 226.00 51050.24 88888.00 2016-11-19 18:55:49.412 324 16422.98 226.02 51050.31 88888.00 2016-11-19 18:55:49.912 324 16422.98 226.08 51050.32 88888.00 2016-11-19 18:55:50.412 324 16422.95 226.06 51050.32 88888.00 2016-11-19 18:55:50.912 324 16422.92 226.08 51050.33 88888.00 2016-11-19 18:55:51.412 324 16422.90 226.12 51050.34 88888.00 2016-11-19 18:55:51.912 324 16422.91 226.16 51050.27 88888.00 2016-11-19 18:55:52.412 324 16422.93 226.20 51050.27 88888.00 2016-11-19 18:55:52.912 324 16422.90 226.14 51050.29 88888.00 2016-11-19 18:55:53.412 324 16422.91 226.13 51050.30 88888.00 2016-11-19 18:55:53.912 324 16422.94 226.10 51050.32 88888.00 2016-11-19 18:55:54.412 324 16422.94 226.04 51050.27 88888.00 2016-11-19 18:55:54.912 324 16422.94 226.05 51050.24 88888.00 2016-11-19 18:55:55.412 324 16422.96 226.09 51050.23 88888.00 2016-11-19 18:55:55.912 324 16422.98 226.10 51050.28 88888.00 2016-11-19 18:55:56.412 324 16423.01 226.11 51050.27 88888.00 2016-11-19 18:55:56.912 324 16422.98 226.13 51050.27 88888.00 2016-11-19 18:55:57.412 324 16422.95 226.13 51050.25 88888.00 2016-11-19 18:55:57.912 324 16422.92 226.19 51050.27 88888.00 2016-11-19 18:55:58.412 324 16422.98 226.21 51050.31 88888.00 2016-11-19 18:55:58.912 324 16423.00 226.22 51050.32 88888.00 2016-11-19 18:55:59.412 324 16422.95 226.19 51050.38 88888.00 2016-11-19 18:55:59.912 324 16422.94 226.19 51050.33 88888.00 2016-11-19 18:56:00.412 324 16422.94 226.20 51050.30 88888.00 2016-11-19 18:56:00.912 324 16423.01 226.22 51050.30 88888.00 2016-11-19 18:56:01.412 324 16422.95 226.27 51050.31 88888.00 2016-11-19 18:56:01.912 324 16422.95 226.22 51050.36 88888.00 2016-11-19 18:56:02.412 324 16423.03 226.20 51050.34 88888.00 2016-11-19 18:56:02.912 324 16423.07 226.23 51050.32 88888.00 2016-11-19 18:56:03.412 324 16423.07 226.22 51050.32 88888.00 2016-11-19 18:56:03.912 324 16423.02 226.18 51050.33 88888.00 2016-11-19 18:56:04.412 324 16423.01 226.22 51050.38 88888.00 2016-11-19 18:56:04.912 324 16423.01 226.22 51050.40 88888.00 2016-11-19 18:56:05.412 324 16423.00 226.23 51050.40 88888.00 2016-11-19 18:56:05.912 324 16423.01 226.23 51050.41 88888.00 2016-11-19 18:56:06.412 324 16423.01 226.23 51050.43 88888.00 2016-11-19 18:56:06.912 324 16423.07 226.23 51050.39 88888.00 2016-11-19 18:56:07.412 324 16423.04 226.20 51050.40 88888.00 2016-11-19 18:56:07.912 324 16423.04 226.21 51050.46 88888.00 2016-11-19 18:56:08.412 324 16423.03 226.23 51050.45 88888.00 2016-11-19 18:56:08.912 324 16423.01 226.22 51050.42 88888.00 2016-11-19 18:56:09.412 324 16423.02 226.23 51050.43 88888.00 2016-11-19 18:56:09.912 324 16423.02 226.20 51050.50 88888.00 2016-11-19 18:56:10.412 324 16423.04 226.22 51050.43 88888.00 2016-11-19 18:56:10.912 324 16423.02 226.31 51050.36 88888.00 2016-11-19 18:56:11.412 324 16423.03 226.30 51050.32 88888.00 2016-11-19 18:56:11.912 324 16423.01 226.19 51050.29 88888.00 2016-11-19 18:56:12.412 324 16423.02 226.18 51050.33 88888.00 2016-11-19 18:56:12.912 324 16423.03 226.19 51050.37 88888.00 2016-11-19 18:56:13.413 324 16423.02 226.17 51050.37 88888.00 2016-11-19 18:56:13.913 324 16422.99 226.23 51050.39 88888.00 2016-11-19 18:56:14.413 324 16422.99 226.23 51050.40 88888.00 2016-11-19 18:56:14.913 324 16422.99 226.26 51050.38 88888.00 2016-11-19 18:56:15.413 324 16423.00 226.28 51050.36 88888.00 2016-11-19 18:56:15.913 324 16422.98 226.28 51050.34 88888.00 2016-11-19 18:56:16.413 324 16422.94 226.28 51050.29 88888.00 2016-11-19 18:56:16.913 324 16422.91 226.25 51050.29 88888.00 2016-11-19 18:56:17.413 324 16422.86 226.28 51050.33 88888.00 2016-11-19 18:56:17.913 324 16422.86 226.28 51050.39 88888.00 2016-11-19 18:56:18.413 324 16422.83 226.28 51050.36 88888.00 2016-11-19 18:56:18.913 324 16422.84 226.21 51050.31 88888.00 2016-11-19 18:56:19.413 324 16422.84 226.18 51050.31 88888.00 2016-11-19 18:56:19.913 324 16422.85 226.26 51050.27 88888.00 2016-11-19 18:56:20.413 324 16422.83 226.26 51050.30 88888.00 2016-11-19 18:56:20.913 324 16422.86 226.23 51050.34 88888.00 2016-11-19 18:56:21.413 324 16422.87 226.22 51050.31 88888.00 2016-11-19 18:56:21.913 324 16422.83 226.25 51050.28 88888.00 2016-11-19 18:56:22.413 324 16422.82 226.27 51050.28 88888.00 2016-11-19 18:56:22.913 324 16422.83 226.27 51050.28 88888.00 2016-11-19 18:56:23.413 324 16422.83 226.22 51050.29 88888.00 2016-11-19 18:56:23.913 324 16422.82 226.22 51050.28 88888.00 2016-11-19 18:56:24.413 324 16422.80 226.28 51050.30 88888.00 2016-11-19 18:56:24.913 324 16422.82 226.36 51050.30 88888.00 2016-11-19 18:56:25.413 324 16422.81 226.38 51050.27 88888.00 2016-11-19 18:56:25.913 324 16422.83 226.37 51050.31 88888.00 2016-11-19 18:56:26.413 324 16422.82 226.32 51050.31 88888.00 2016-11-19 18:56:26.913 324 16422.77 226.27 51050.32 88888.00 2016-11-19 18:56:27.413 324 16422.76 226.27 51050.32 88888.00 2016-11-19 18:56:27.913 324 16422.76 226.30 51050.33 88888.00 2016-11-19 18:56:28.413 324 16422.75 226.25 51050.34 88888.00 2016-11-19 18:56:28.913 324 16422.75 226.35 51050.33 88888.00 2016-11-19 18:56:29.413 324 16422.80 226.36 51050.38 88888.00 2016-11-19 18:56:29.913 324 16422.75 226.31 51050.36 88888.00 2016-11-19 18:56:30.413 324 16422.76 226.35 51050.33 88888.00 2016-11-19 18:56:30.913 324 16422.77 226.35 51050.36 88888.00 2016-11-19 18:56:31.413 324 16422.80 226.32 51050.31 88888.00 2016-11-19 18:56:31.913 324 16422.81 226.37 51050.33 88888.00 2016-11-19 18:56:32.413 324 16422.81 226.29 51050.29 88888.00 2016-11-19 18:56:32.913 324 16422.80 226.31 51050.28 88888.00 2016-11-19 18:56:33.413 324 16422.83 226.34 51050.27 88888.00 2016-11-19 18:56:33.913 324 16422.80 226.37 51050.28 88888.00 2016-11-19 18:56:34.413 324 16422.77 226.37 51050.31 88888.00 2016-11-19 18:56:34.913 324 16422.80 226.37 51050.28 88888.00 2016-11-19 18:56:35.413 324 16422.81 226.39 51050.31 88888.00 2016-11-19 18:56:35.913 324 16422.82 226.37 51050.33 88888.00 2016-11-19 18:56:36.413 324 16422.77 226.39 51050.33 88888.00 2016-11-19 18:56:36.913 324 16422.82 226.42 51050.32 88888.00 2016-11-19 18:56:37.413 324 16422.83 226.44 51050.34 88888.00 2016-11-19 18:56:37.913 324 16422.82 226.45 51050.34 88888.00 2016-11-19 18:56:38.413 324 16422.77 226.44 51050.37 88888.00 2016-11-19 18:56:38.913 324 16422.80 226.48 51050.39 88888.00 2016-11-19 18:56:39.413 324 16422.78 226.53 51050.37 88888.00 2016-11-19 18:56:39.913 324 16422.74 226.57 51050.33 88888.00 2016-11-19 18:56:40.404 324 16422.72 226.56 51050.31 88888.00 2016-11-19 18:56:40.904 324 16422.67 226.57 51050.31 88888.00 2016-11-19 18:56:41.404 324 16422.65 226.56 51050.31 88888.00 2016-11-19 18:56:41.904 324 16422.67 226.57 51050.29 88888.00 2016-11-19 18:56:42.404 324 16422.66 226.58 51050.31 88888.00 2016-11-19 18:56:42.904 324 16422.68 226.55 51050.32 88888.00 2016-11-19 18:56:43.404 324 16422.69 226.60 51050.30 88888.00 2016-11-19 18:56:43.904 324 16422.70 226.65 51050.28 88888.00 2016-11-19 18:56:44.404 324 16422.68 226.60 51050.29 88888.00 2016-11-19 18:56:44.904 324 16422.64 226.60 51050.28 88888.00 2016-11-19 18:56:45.404 324 16422.57 226.56 51050.31 88888.00 2016-11-19 18:56:45.904 324 16422.56 226.55 51050.29 88888.00 2016-11-19 18:56:46.404 324 16422.56 226.55 51050.34 88888.00 2016-11-19 18:56:46.904 324 16422.55 226.47 51050.40 88888.00 2016-11-19 18:56:47.404 324 16422.49 226.45 51050.40 88888.00 2016-11-19 18:56:47.904 324 16422.50 226.46 51050.41 88888.00 2016-11-19 18:56:48.404 324 16422.48 226.46 51050.40 88888.00 2016-11-19 18:56:48.904 324 16422.49 226.51 51050.34 88888.00 2016-11-19 18:56:49.404 324 16422.48 226.49 51050.33 88888.00 2016-11-19 18:56:49.904 324 16422.45 226.46 51050.38 88888.00 2016-11-19 18:56:50.404 324 16422.41 226.46 51050.41 88888.00 2016-11-19 18:56:50.904 324 16422.34 226.48 51050.42 88888.00 2016-11-19 18:56:51.404 324 16422.36 226.48 51050.45 88888.00 2016-11-19 18:56:51.904 324 16422.37 226.42 51050.40 88888.00 2016-11-19 18:56:52.404 324 16422.36 226.43 51050.41 88888.00 2016-11-19 18:56:52.904 324 16422.31 226.44 51050.38 88888.00 2016-11-19 18:56:53.404 324 16422.29 226.46 51050.37 88888.00 2016-11-19 18:56:53.904 324 16422.30 226.43 51050.37 88888.00 2016-11-19 18:56:54.404 324 16422.23 226.44 51050.39 88888.00 2016-11-19 18:56:54.904 324 16422.23 226.46 51050.36 88888.00 2016-11-19 18:56:55.404 324 16422.16 226.44 51050.32 88888.00 2016-11-19 18:56:55.904 324 16422.22 226.43 51050.34 88888.00 2016-11-19 18:56:56.404 324 16422.19 226.40 51050.39 88888.00 2016-11-19 18:56:56.904 324 16422.16 226.40 51050.37 88888.00 2016-11-19 18:56:57.404 324 16422.12 226.42 51050.34 88888.00 2016-11-19 18:56:57.904 324 16422.08 226.37 51050.33 88888.00 2016-11-19 18:56:58.404 324 16422.06 226.42 51050.27 88888.00 2016-11-19 18:56:58.904 324 16422.04 226.38 51050.27 88888.00 2016-11-19 18:56:59.404 324 16422.02 226.37 51050.27 88888.00 2016-11-19 18:56:59.904 324 16422.03 226.39 51050.23 88888.00 2016-11-19 18:57:00.404 324 16422.04 226.38 51050.23 88888.00 2016-11-19 18:57:00.904 324 16422.02 226.34 51050.29 88888.00 2016-11-19 18:57:01.404 324 16422.02 226.34 51050.29 88888.00 2016-11-19 18:57:01.904 324 16421.98 226.26 51050.32 88888.00 2016-11-19 18:57:02.404 324 16421.98 226.27 51050.33 88888.00 2016-11-19 18:57:02.904 324 16422.03 226.30 51050.31 88888.00 2016-11-19 18:57:03.404 324 16422.05 226.34 51050.31 88888.00 2016-11-19 18:57:03.904 324 16422.06 226.38 51050.25 88888.00 2016-11-19 18:57:04.404 324 16422.06 226.38 51050.25 88888.00 2016-11-19 18:57:04.904 324 16422.06 226.32 51050.29 88888.00 2016-11-19 18:57:05.404 324 16422.13 226.42 51050.31 88888.00 2016-11-19 18:57:05.904 324 16422.10 226.42 51050.33 88888.00 2016-11-19 18:57:06.404 324 16422.11 226.47 51050.34 88888.00 2016-11-19 18:57:06.904 324 16422.16 226.47 51050.36 88888.00 2016-11-19 18:57:07.404 324 16422.16 226.45 51050.33 88888.00 2016-11-19 18:57:07.904 324 16422.15 226.45 51050.30 88888.00 2016-11-19 18:57:08.404 324 16422.14 226.46 51050.37 88888.00 2016-11-19 18:57:08.904 324 16422.12 226.53 51050.33 88888.00 2016-11-19 18:57:09.404 324 16422.14 226.55 51050.30 88888.00 2016-11-19 18:57:09.904 324 16422.14 226.55 51050.27 88888.00 2016-11-19 18:57:10.405 324 16422.13 226.53 51050.24 88888.00 2016-11-19 18:57:10.905 324 16422.08 226.52 51050.29 88888.00 2016-11-19 18:57:11.405 324 16422.12 226.55 51050.29 88888.00 2016-11-19 18:57:11.905 324 16422.12 226.61 51050.27 88888.00 2016-11-19 18:57:12.405 324 16422.12 226.63 51050.27 88888.00 2016-11-19 18:57:12.905 324 16422.07 226.62 51050.30 88888.00 2016-11-19 18:57:13.405 324 16422.06 226.63 51050.31 88888.00 2016-11-19 18:57:13.905 324 16422.06 226.62 51050.32 88888.00 2016-11-19 18:57:14.405 324 16422.06 226.57 51050.32 88888.00 2016-11-19 18:57:14.905 324 16422.08 226.62 51050.30 88888.00 2016-11-19 18:57:15.405 324 16422.10 226.64 51050.29 88888.00 2016-11-19 18:57:15.905 324 16422.10 226.64 51050.37 88888.00 2016-11-19 18:57:16.405 324 16422.15 226.64 51050.39 88888.00 2016-11-19 18:57:16.905 324 16422.11 226.65 51050.36 88888.00 2016-11-19 18:57:17.405 324 16422.13 226.69 51050.38 88888.00 2016-11-19 18:57:17.905 324 16422.12 226.67 51050.36 88888.00 2016-11-19 18:57:18.405 324 16422.10 226.63 51050.34 88888.00 2016-11-19 18:57:18.905 324 16422.12 226.60 51050.31 88888.00 2016-11-19 18:57:19.405 324 16422.12 226.57 51050.36 88888.00 2016-11-19 18:57:19.905 324 16422.11 226.58 51050.39 88888.00 2016-11-19 18:57:20.405 324 16422.07 226.62 51050.37 88888.00 2016-11-19 18:57:20.905 324 16422.08 226.57 51050.32 88888.00 2016-11-19 18:57:21.405 324 16422.05 226.56 51050.29 88888.00 2016-11-19 18:57:21.905 324 16422.03 226.57 51050.32 88888.00 2016-11-19 18:57:22.405 324 16421.98 226.58 51050.33 88888.00 2016-11-19 18:57:22.905 324 16421.97 226.69 51050.30 88888.00 2016-11-19 18:57:23.405 324 16421.94 226.60 51050.29 88888.00 2016-11-19 18:57:23.905 324 16421.96 226.58 51050.29 88888.00 2016-11-19 18:57:24.405 324 16421.95 226.55 51050.28 88888.00 2016-11-19 18:57:24.905 324 16421.95 226.61 51050.32 88888.00 2016-11-19 18:57:25.405 324 16421.94 226.54 51050.34 88888.00 2016-11-19 18:57:25.905 324 16421.92 226.49 51050.30 88888.00 2016-11-19 18:57:26.405 324 16421.86 226.51 51050.24 88888.00 2016-11-19 18:57:26.905 324 16421.88 226.48 51050.34 88888.00 2016-11-19 18:57:27.405 324 16421.86 226.49 51050.37 88888.00 2016-11-19 18:57:27.905 324 16421.85 226.47 51050.32 88888.00 2016-11-19 18:57:28.405 324 16421.80 226.44 51050.29 88888.00 2016-11-19 18:57:28.905 324 16421.72 226.51 51050.27 88888.00 2016-11-19 18:57:29.405 324 16421.75 226.57 51050.27 88888.00 2016-11-19 18:57:29.905 324 16421.76 226.53 51050.28 88888.00 2016-11-19 18:57:30.405 324 16421.75 226.48 51050.32 88888.00 2016-11-19 18:57:30.905 324 16421.76 226.47 51050.32 88888.00 2016-11-19 18:57:31.405 324 16421.70 226.52 51050.30 88888.00 2016-11-19 18:57:31.905 324 16421.68 226.58 51050.24 88888.00 2016-11-19 18:57:32.405 324 16421.70 226.57 51050.21 88888.00 2016-11-19 18:57:32.905 324 16421.66 226.55 51050.23 88888.00 2016-11-19 18:57:33.405 324 16421.63 226.57 51050.28 88888.00 2016-11-19 18:57:33.905 324 16421.62 226.56 51050.29 88888.00 2016-11-19 18:57:34.405 324 16421.61 226.55 51050.25 88888.00 2016-11-19 18:57:34.905 324 16421.60 226.66 51050.31 88888.00 2016-11-19 18:57:35.405 324 16421.61 226.66 51050.33 88888.00 2016-11-19 18:57:35.905 324 16421.62 226.67 51050.29 88888.00 2016-11-19 18:57:36.405 324 16421.62 226.66 51050.27 88888.00 2016-11-19 18:57:36.905 324 16421.59 226.70 51050.28 88888.00 2016-11-19 18:57:37.405 324 16421.60 226.69 51050.24 88888.00 2016-11-19 18:57:37.905 324 16421.63 226.67 51050.21 88888.00 2016-11-19 18:57:38.405 324 16421.66 226.73 51050.18 88888.00 2016-11-19 18:57:38.905 324 16421.64 226.75 51050.19 88888.00 2016-11-19 18:57:39.405 324 16421.66 226.75 51050.27 88888.00 2016-11-19 18:57:39.905 324 16421.71 226.77 51050.25 88888.00 2016-11-19 18:57:40.405 324 16421.68 226.80 51050.24 88888.00 2016-11-19 18:57:40.905 324 16421.70 226.81 51050.25 88888.00 2016-11-19 18:57:41.405 324 16421.69 226.90 51050.27 88888.00 2016-11-19 18:57:41.905 324 16421.71 226.90 51050.21 88888.00 2016-11-19 18:57:42.405 324 16421.71 226.91 51050.21 88888.00 2016-11-19 18:57:42.905 324 16421.70 226.84 51050.20 88888.00 2016-11-19 18:57:43.405 324 16421.72 226.83 51050.21 88888.00 2016-11-19 18:57:43.905 324 16421.75 226.83 51050.20 88888.00 2016-11-19 18:57:44.405 324 16421.77 226.82 51050.22 88888.00 2016-11-19 18:57:44.905 324 16421.77 226.83 51050.24 88888.00 2016-11-19 18:57:45.406 324 16421.73 226.87 51050.25 88888.00 2016-11-19 18:57:45.906 324 16421.77 226.91 51050.20 88888.00 2016-11-19 18:57:46.406 324 16421.75 226.90 51050.18 88888.00 2016-11-19 18:57:46.906 324 16421.72 226.88 51050.23 88888.00 2016-11-19 18:57:47.406 324 16421.77 226.86 51050.23 88888.00 2016-11-19 18:57:47.906 324 16421.75 226.81 51050.23 88888.00 2016-11-19 18:57:48.406 324 16421.79 226.82 51050.19 88888.00 2016-11-19 18:57:48.906 324 16421.80 226.83 51050.18 88888.00 2016-11-19 18:57:49.406 324 16421.81 226.75 51050.24 88888.00 2016-11-19 18:57:49.906 324 16421.87 226.79 51050.22 88888.00 2016-11-19 18:57:50.406 324 16421.88 226.82 51050.23 88888.00 2016-11-19 18:57:50.906 324 16421.90 226.78 51050.27 88888.00 2016-11-19 18:57:51.406 324 16421.90 226.78 51050.24 88888.00 2016-11-19 18:57:51.906 324 16421.87 226.80 51050.25 88888.00 2016-11-19 18:57:52.406 324 16421.90 226.81 51050.28 88888.00 2016-11-19 18:57:52.906 324 16421.92 226.78 51050.24 88888.00 2016-11-19 18:57:53.406 324 16421.95 226.73 51050.24 88888.00 2016-11-19 18:57:53.906 324 16421.93 226.71 51050.28 88888.00 2016-11-19 18:57:54.406 324 16421.92 226.73 51050.29 88888.00 2016-11-19 18:57:54.906 324 16421.89 226.77 51050.28 88888.00 2016-11-19 18:57:55.406 324 16421.88 226.78 51050.31 88888.00 2016-11-19 18:57:55.906 324 16421.92 226.77 51050.29 88888.00 2016-11-19 18:57:56.406 324 16421.95 226.77 51050.22 88888.00 2016-11-19 18:57:56.906 324 16421.94 226.74 51050.25 88888.00 2016-11-19 18:57:57.406 324 16421.94 226.75 51050.27 88888.00 2016-11-19 18:57:57.906 324 16421.88 226.79 51050.23 88888.00 2016-11-19 18:57:58.406 324 16421.92 226.80 51050.23 88888.00 2016-11-19 18:57:58.906 324 16421.97 226.81 51050.25 88888.00 2016-11-19 18:57:59.406 324 16421.96 226.79 51050.28 88888.00 2016-11-19 18:57:59.906 324 16421.95 226.75 51050.24 88888.00 2016-11-19 18:58:00.406 324 16421.95 226.80 51050.21 88888.00 2016-11-19 18:58:00.906 324 16421.94 226.81 51050.19 88888.00 2016-11-19 18:58:01.406 324 16421.92 226.79 51050.19 88888.00 2016-11-19 18:58:01.906 324 16421.92 226.82 51050.21 88888.00 2016-11-19 18:58:02.406 324 16421.95 226.86 51050.25 88888.00 2016-11-19 18:58:02.906 324 16422.01 226.83 51050.18 88888.00 2016-11-19 18:58:03.406 324 16422.02 226.74 51050.14 88888.00 2016-11-19 18:58:03.906 324 16421.96 226.72 51050.13 88888.00 2016-11-19 18:58:04.406 324 16421.94 226.81 51050.11 88888.00 2016-11-19 18:58:04.906 324 16421.94 226.87 51050.10 88888.00 2016-11-19 18:58:05.406 324 16421.98 226.77 51050.12 88888.00 2016-11-19 18:58:05.906 324 16421.93 226.70 51050.16 88888.00 2016-11-19 18:58:06.406 324 16421.90 226.77 51050.23 88888.00 2016-11-19 18:58:06.906 324 16421.94 226.75 51050.21 88888.00 2016-11-19 18:58:07.406 324 16421.98 226.77 51050.19 88888.00 2016-11-19 18:58:07.906 324 16421.99 226.78 51050.16 88888.00 2016-11-19 18:58:08.406 324 16421.98 226.74 51050.14 88888.00 2016-11-19 18:58:08.906 324 16421.98 226.75 51050.13 88888.00 2016-11-19 18:58:09.406 324 16421.98 226.69 51050.18 88888.00 2016-11-19 18:58:09.906 324 16421.97 226.67 51050.15 88888.00 2016-11-19 18:58:10.406 324 16421.96 226.69 51050.16 88888.00 2016-11-19 18:58:10.906 324 16422.01 226.70 51050.20 88888.00 2016-11-19 18:58:11.406 324 16422.03 226.74 51050.20 88888.00 2016-11-19 18:58:11.906 324 16422.07 226.78 51050.18 88888.00 2016-11-19 18:58:12.406 324 16422.06 226.80 51050.21 88888.00 2016-11-19 18:58:12.906 324 16422.04 226.78 51050.24 88888.00 2016-11-19 18:58:13.406 324 16422.03 226.71 51050.22 88888.00 2016-11-19 18:58:13.906 324 16421.98 226.77 51050.15 88888.00 2016-11-19 18:58:14.406 324 16421.99 226.73 51050.15 88888.00 2016-11-19 18:58:14.906 324 16422.01 226.67 51050.15 88888.00 2016-11-19 18:58:15.407 324 16422.03 226.74 51050.19 88888.00 2016-11-19 18:58:15.907 324 16422.02 226.72 51050.14 88888.00 2016-11-19 18:58:16.407 324 16421.97 226.69 51050.13 88888.00 2016-11-19 18:58:16.907 324 16421.97 226.66 51050.12 88888.00 2016-11-19 18:58:17.407 324 16421.97 226.74 51050.12 88888.00 2016-11-19 18:58:17.907 324 16421.97 226.78 51050.19 88888.00 2016-11-19 18:58:18.407 324 16421.99 226.80 51050.16 88888.00 2016-11-19 18:58:18.907 324 16421.98 226.81 51050.09 88888.00 2016-11-19 18:58:19.407 324 16422.01 226.75 51050.12 88888.00 2016-11-19 18:58:19.907 324 16421.98 226.71 51050.15 88888.00 2016-11-19 18:58:20.407 324 16421.97 226.67 51050.11 88888.00 2016-11-19 18:58:20.907 324 16422.02 226.65 51050.13 88888.00 2016-11-19 18:58:21.407 324 16422.05 226.69 51050.18 88888.00 2016-11-19 18:58:21.907 324 16422.07 226.71 51050.15 88888.00 2016-11-19 18:58:22.407 324 16422.06 226.75 51050.14 88888.00 2016-11-19 18:58:22.907 324 16422.07 226.77 51050.15 88888.00 2016-11-19 18:58:23.407 324 16422.10 226.74 51050.15 88888.00 2016-11-19 18:58:23.907 324 16422.14 226.79 51050.20 88888.00 2016-11-19 18:58:24.407 324 16422.14 226.78 51050.19 88888.00 2016-11-19 18:58:24.907 324 16422.10 226.80 51050.19 88888.00 2016-11-19 18:58:25.407 324 16422.14 226.80 51050.22 88888.00 2016-11-19 18:58:25.907 324 16422.13 226.82 51050.24 88888.00 2016-11-19 18:58:26.407 324 16422.16 226.86 51050.27 88888.00 2016-11-19 18:58:26.907 324 16422.16 226.83 51050.24 88888.00 2016-11-19 18:58:27.407 324 16422.11 226.81 51050.22 88888.00 2016-11-19 18:58:27.907 324 16422.11 226.82 51050.25 88888.00 2016-11-19 18:58:28.407 324 16422.14 226.80 51050.23 88888.00 2016-11-19 18:58:28.907 324 16422.13 226.73 51050.22 88888.00 2016-11-19 18:58:29.407 324 16422.12 226.78 51050.27 88888.00 2016-11-19 18:58:29.907 324 16422.14 226.84 51050.27 88888.00 2016-11-19 18:58:30.407 324 16422.11 226.82 51050.22 88888.00 2016-11-19 18:58:30.907 324 16422.07 226.83 51050.21 88888.00 2016-11-19 18:58:31.407 324 16422.07 226.81 51050.22 88888.00 2016-11-19 18:58:31.907 324 16422.10 226.82 51050.18 88888.00 2016-11-19 18:58:32.407 324 16422.08 226.83 51050.14 88888.00 2016-11-19 18:58:32.907 324 16422.06 226.87 51050.20 88888.00 2016-11-19 18:58:33.407 324 16422.10 226.87 51050.27 88888.00 2016-11-19 18:58:33.907 324 16422.08 226.90 51050.27 88888.00 2016-11-19 18:58:34.407 324 16422.08 226.90 51050.29 88888.00 2016-11-19 18:58:34.907 324 16422.07 226.90 51050.30 88888.00 2016-11-19 18:58:35.407 324 16422.06 226.89 51050.29 88888.00 2016-11-19 18:58:35.907 324 16422.07 226.82 51050.28 88888.00 2016-11-19 18:58:36.407 324 16422.08 226.90 51050.27 88888.00 2016-11-19 18:58:36.907 324 16422.11 226.95 51050.29 88888.00 2016-11-19 18:58:37.407 324 16422.14 226.87 51050.31 88888.00 2016-11-19 18:58:37.907 324 16422.15 226.83 51050.27 88888.00 2016-11-19 18:58:38.407 324 16422.07 226.95 51050.28 88888.00 2016-11-19 18:58:38.907 324 16422.05 226.91 51050.30 88888.00 2016-11-19 18:58:39.407 324 16422.04 226.83 51050.24 88888.00 2016-11-19 18:58:39.907 324 16422.04 226.84 51050.23 88888.00 2016-11-19 18:58:40.407 324 16422.07 226.83 51050.22 88888.00 2016-11-19 18:58:40.907 324 16422.07 226.75 51050.30 88888.00 2016-11-19 18:58:41.407 324 16422.07 226.79 51050.31 88888.00 2016-11-19 18:58:41.907 324 16422.06 226.82 51050.25 88888.00 2016-11-19 18:58:42.407 324 16422.06 226.84 51050.24 88888.00 2016-11-19 18:58:42.907 324 16422.03 226.83 51050.23 88888.00 2016-11-19 18:58:43.407 324 16422.08 226.81 51050.20 88888.00 2016-11-19 18:58:43.907 324 16422.10 226.79 51050.18 88888.00 2016-11-19 18:58:44.407 324 16422.08 226.82 51050.23 88888.00 2016-11-19 18:58:44.907 324 16422.07 226.82 51050.27 88888.00 2016-11-19 18:58:45.408 324 16422.06 226.78 51050.28 88888.00 2016-11-19 18:58:45.908 324 16422.04 226.78 51050.22 88888.00 2016-11-19 18:58:46.408 324 16422.04 226.79 51050.23 88888.00 2016-11-19 18:58:46.908 324 16422.15 226.75 51050.25 88888.00 2016-11-19 18:58:47.408 324 16422.12 226.82 51050.24 88888.00 2016-11-19 18:58:47.908 324 16422.10 226.82 51050.28 88888.00 2016-11-19 18:58:48.408 324 16422.05 226.83 51050.28 88888.00 2016-11-19 18:58:48.908 324 16422.06 226.90 51050.25 88888.00 2016-11-19 18:58:49.408 324 16422.05 226.90 51050.25 88888.00 2016-11-19 18:58:49.908 324 16422.07 226.91 51050.25 88888.00 2016-11-19 18:58:50.408 324 16422.08 226.87 51050.28 88888.00 2016-11-19 18:58:50.908 324 16422.11 226.84 51050.27 88888.00 2016-11-19 18:58:51.408 324 16422.06 226.82 51050.30 88888.00 2016-11-19 18:58:51.908 324 16422.06 226.82 51050.30 88888.00 2016-11-19 18:58:52.408 324 16422.07 226.87 51050.25 88888.00 2016-11-19 18:58:52.908 324 16422.11 226.83 51050.20 88888.00 2016-11-19 18:58:53.408 324 16422.11 226.84 51050.20 88888.00 2016-11-19 18:58:53.908 324 16422.08 226.86 51050.25 88888.00 2016-11-19 18:58:54.408 324 16422.10 226.83 51050.22 88888.00 2016-11-19 18:58:54.908 324 16422.07 226.86 51050.16 88888.00 2016-11-19 18:58:55.408 324 16422.07 226.91 51050.18 88888.00 2016-11-19 18:58:55.908 324 16422.11 226.97 51050.21 88888.00 2016-11-19 18:58:56.408 324 16422.10 226.98 51050.24 88888.00 2016-11-19 18:58:56.908 324 16422.07 226.92 51050.31 88888.00 2016-11-19 18:58:57.408 324 16422.06 226.91 51050.32 88888.00 2016-11-19 18:58:57.908 324 16422.05 226.95 51050.24 88888.00 2016-11-19 18:58:58.408 324 16422.03 226.93 51050.22 88888.00 2016-11-19 18:58:58.908 324 16422.06 226.97 51050.23 88888.00 2016-11-19 18:58:59.408 324 16422.08 226.99 51050.20 88888.00 2016-11-19 18:58:59.908 324 16422.13 226.95 51050.19 88888.00 2016-11-19 18:59:00.408 324 16422.08 226.84 51050.18 88888.00 2016-11-19 18:59:00.908 324 16422.06 226.95 51050.20 88888.00 2016-11-19 18:59:01.408 324 16422.08 227.01 51050.18 88888.00 2016-11-19 18:59:01.908 324 16422.03 227.00 51050.12 88888.00 2016-11-19 18:59:02.408 324 16422.01 226.98 51050.16 88888.00 2016-11-19 18:59:02.908 324 16421.99 226.95 51050.24 88888.00 2016-11-19 18:59:03.408 324 16422.03 226.95 51050.24 88888.00 2016-11-19 18:59:03.908 324 16422.05 226.98 51050.25 88888.00 2016-11-19 18:59:04.408 324 16422.02 226.99 51050.28 88888.00 2016-11-19 18:59:04.908 324 16421.98 226.97 51050.25 88888.00 2016-11-19 18:59:05.408 324 16422.01 226.96 51050.25 88888.00 2016-11-19 18:59:05.908 324 16422.03 227.01 51050.23 88888.00 2016-11-19 18:59:06.408 324 16422.03 226.98 51050.25 88888.00 2016-11-19 18:59:06.908 324 16422.01 226.99 51050.28 88888.00 2016-11-19 18:59:07.408 324 16421.98 227.00 51050.30 88888.00 2016-11-19 18:59:07.908 324 16421.95 227.03 51050.23 88888.00 2016-11-19 18:59:08.408 324 16421.93 227.05 51050.24 88888.00 2016-11-19 18:59:08.908 324 16421.98 227.07 51050.24 88888.00 2016-11-19 18:59:09.408 324 16421.96 227.00 51050.29 88888.00 2016-11-19 18:59:09.908 324 16421.92 226.97 51050.33 88888.00 2016-11-19 18:59:10.408 324 16421.93 227.00 51050.28 88888.00 2016-11-19 18:59:10.908 324 16421.88 227.04 51050.22 88888.00 2016-11-19 18:59:11.408 324 16421.87 227.07 51050.27 88888.00 2016-11-19 18:59:11.908 324 16421.93 227.05 51050.28 88888.00 2016-11-19 18:59:12.408 324 16421.94 227.03 51050.27 88888.00 2016-11-19 18:59:12.908 324 16421.93 227.04 51050.22 88888.00 2016-11-19 18:59:13.408 324 16421.94 227.12 51050.28 88888.00 2016-11-19 18:59:13.908 324 16421.92 227.07 51050.27 88888.00 2016-11-19 18:59:14.408 324 16421.90 227.05 51050.28 88888.00 2016-11-19 18:59:14.908 324 16421.88 227.07 51050.24 88888.00 2016-11-19 18:59:15.409 324 16421.86 227.09 51050.20 88888.00 2016-11-19 18:59:15.909 324 16421.86 227.12 51050.23 88888.00 2016-11-19 18:59:16.409 324 16421.86 227.12 51050.27 88888.00 2016-11-19 18:59:16.909 324 16421.85 227.13 51050.34 88888.00 2016-11-19 18:59:17.409 324 16421.86 227.15 51050.34 88888.00 2016-11-19 18:59:17.909 324 16421.87 227.15 51050.31 88888.00 2016-11-19 18:59:18.409 324 16421.86 227.14 51050.28 88888.00 2016-11-19 18:59:18.909 324 16421.85 227.15 51050.24 88888.00 2016-11-19 18:59:19.409 324 16421.84 227.18 51050.24 88888.00 2016-11-19 18:59:19.909 324 16421.85 227.17 51050.24 88888.00 2016-11-19 18:59:20.409 324 16421.75 227.13 51050.27 88888.00 2016-11-19 18:59:20.909 324 16421.71 227.16 51050.25 88888.00 2016-11-19 18:59:21.409 324 16421.71 227.18 51050.25 88888.00 2016-11-19 18:59:21.909 324 16421.70 227.13 51050.29 88888.00 2016-11-19 18:59:22.409 324 16421.71 227.12 51050.28 88888.00 2016-11-19 18:59:22.909 324 16421.70 227.15 51050.28 88888.00 2016-11-19 18:59:23.409 324 16421.69 227.17 51050.31 88888.00 2016-11-19 18:59:23.909 324 16421.69 227.21 51050.34 88888.00 2016-11-19 18:59:24.409 324 16421.67 227.12 51050.31 88888.00 2016-11-19 18:59:24.909 324 16421.69 227.13 51050.28 88888.00 2016-11-19 18:59:25.409 324 16421.66 227.15 51050.30 88888.00 2016-11-19 18:59:25.909 324 16421.64 227.18 51050.30 88888.00 2016-11-19 18:59:26.409 324 16421.67 227.23 51050.32 88888.00 2016-11-19 18:59:26.909 324 16421.64 227.24 51050.37 88888.00 2016-11-19 18:59:27.409 324 16421.64 227.25 51050.33 88888.00 2016-11-19 18:59:27.909 324 16421.62 227.32 51050.29 88888.00 2016-11-19 18:59:28.409 324 16421.61 227.36 51050.25 88888.00 2016-11-19 18:59:28.909 324 16421.59 227.33 51050.24 88888.00 2016-11-19 18:59:29.409 324 16421.62 227.35 51050.28 88888.00 2016-11-19 18:59:29.909 324 16421.60 227.34 51050.29 88888.00 2016-11-19 18:59:30.409 324 16421.53 227.30 51050.31 88888.00 2016-11-19 18:59:30.909 324 16421.51 227.33 51050.29 88888.00 2016-11-19 18:59:31.409 324 16421.52 227.36 51050.29 88888.00 2016-11-19 18:59:31.909 324 16421.53 227.38 51050.28 88888.00 2016-11-19 18:59:32.409 324 16421.52 227.38 51050.31 88888.00 2016-11-19 18:59:32.909 324 16421.53 227.39 51050.34 88888.00 2016-11-19 18:59:33.409 324 16421.46 227.42 51050.28 88888.00 2016-11-19 18:59:33.909 324 16421.49 227.42 51050.27 88888.00 2016-11-19 18:59:34.409 324 16421.48 227.43 51050.30 88888.00 2016-11-19 18:59:34.909 324 16421.49 227.45 51050.31 88888.00 2016-11-19 18:59:35.409 324 16421.49 227.43 51050.32 88888.00 2016-11-19 18:59:35.909 324 16421.52 227.44 51050.40 88888.00 2016-11-19 18:59:36.409 324 16421.46 227.41 51050.41 88888.00 2016-11-19 18:59:36.909 324 16421.48 227.42 51050.36 88888.00 2016-11-19 18:59:37.409 324 16421.49 227.42 51050.36 88888.00 2016-11-19 18:59:37.909 324 16421.45 227.39 51050.31 88888.00 2016-11-19 18:59:38.409 324 16421.50 227.43 51050.30 88888.00 2016-11-19 18:59:38.909 324 16421.45 227.52 51050.28 88888.00 2016-11-19 18:59:39.409 324 16421.45 227.51 51050.24 88888.00 2016-11-19 18:59:39.909 324 16421.41 227.48 51050.25 88888.00 2016-11-19 18:59:40.409 324 16421.36 227.48 51050.29 88888.00 2016-11-19 18:59:40.909 324 16421.40 227.44 51050.30 88888.00 2016-11-19 18:59:41.409 324 16421.41 227.47 51050.24 88888.00 2016-11-19 18:59:41.909 324 16421.44 227.49 51050.22 88888.00 2016-11-19 18:59:42.409 324 16421.44 227.45 51050.23 88888.00 2016-11-19 18:59:42.909 324 16421.42 227.44 51050.21 88888.00 2016-11-19 18:59:43.409 324 16421.42 227.45 51050.18 88888.00 2016-11-19 18:59:43.909 324 16421.36 227.54 51050.21 88888.00 2016-11-19 18:59:44.409 324 16421.35 227.49 51050.23 88888.00 2016-11-19 18:59:44.909 324 16421.33 227.52 51050.22 88888.00 2016-11-19 18:59:45.410 324 16421.32 227.52 51050.21 88888.00 2016-11-19 18:59:45.910 324 16421.33 227.54 51050.20 88888.00 2016-11-19 18:59:46.410 324 16421.34 227.52 51050.18 88888.00 2016-11-19 18:59:46.910 324 16421.33 227.50 51050.16 88888.00 2016-11-19 18:59:47.410 324 16421.27 227.52 51050.18 88888.00 2016-11-19 18:59:47.910 324 16421.24 227.50 51050.19 88888.00 2016-11-19 18:59:48.410 324 16421.23 227.45 51050.18 88888.00 2016-11-19 18:59:48.910 324 16421.23 227.49 51050.14 88888.00 2016-11-19 18:59:49.410 324 16421.25 227.53 51050.15 88888.00 2016-11-19 18:59:49.910 324 16421.23 227.50 51050.22 88888.00 2016-11-19 18:59:50.410 324 16421.22 227.44 51050.24 88888.00 2016-11-19 18:59:50.910 324 16421.17 227.41 51050.27 88888.00 2016-11-19 18:59:51.410 324 16421.18 227.49 51050.24 88888.00 2016-11-19 18:59:51.910 324 16421.19 227.54 51050.24 88888.00 2016-11-19 18:59:52.410 324 16421.16 227.57 51050.24 88888.00 2016-11-19 18:59:52.910 324 16421.16 227.56 51050.20 88888.00 2016-11-19 18:59:53.410 324 16421.16 227.53 51050.15 88888.00 2016-11-19 18:59:53.910 324 16421.17 227.57 51050.22 88888.00 2016-11-19 18:59:54.410 324 16421.13 227.54 51050.29 88888.00 2016-11-19 18:59:54.910 324 16421.11 227.54 51050.20 88888.00 2016-11-19 18:59:55.410 324 16421.11 227.52 51050.16 88888.00 2016-11-19 18:59:55.910 324 16421.11 227.61 51050.21 88888.00 2016-11-19 18:59:56.410 324 16421.07 227.64 51050.22 88888.00 2016-11-19 18:59:56.910 324 16421.07 227.61 51050.19 88888.00 2016-11-19 18:59:57.410 324 16421.06 227.66 51050.16 88888.00 2016-11-19 18:59:57.910 324 16421.00 227.65 51050.16 88888.00 2016-11-19 18:59:58.410 324 16421.00 227.65 51050.15 88888.00 2016-11-19 18:59:58.910 324 16420.98 227.67 51050.18 88888.00 2016-11-19 18:59:59.410 324 16420.98 227.71 51050.15 88888.00 2016-11-19 18:59:59.910 324 16420.99 227.73 51050.20 88888.00 2016-11-19 19:00:00.410 324 16420.93 227.69 51050.20 88888.00 2016-11-19 19:00:00.910 324 16420.87 227.73 51050.18 88888.00 2016-11-19 19:00:01.410 324 16420.91 227.71 51050.19 88888.00 2016-11-19 19:00:01.910 324 16420.89 227.67 51050.18 88888.00 2016-11-19 19:00:02.410 324 16420.87 227.71 51050.19 88888.00 2016-11-19 19:00:02.910 324 16420.85 227.77 51050.25 88888.00 2016-11-19 19:00:03.410 324 16420.80 227.75 51050.25 88888.00 2016-11-19 19:00:03.910 324 16420.81 227.75 51050.23 88888.00 2016-11-19 19:00:04.410 324 16420.81 227.77 51050.22 88888.00 2016-11-19 19:00:04.910 324 16420.81 227.73 51050.21 88888.00 2016-11-19 19:00:05.410 324 16420.83 227.73 51050.14 88888.00 2016-11-19 19:00:05.910 324 16420.79 227.71 51050.11 88888.00 2016-11-19 19:00:06.410 324 16420.78 227.75 51050.15 88888.00 2016-11-19 19:00:06.910 324 16420.78 227.80 51050.16 88888.00 2016-11-19 19:00:07.410 324 16420.74 227.84 51050.22 88888.00 2016-11-19 19:00:07.910 324 16420.72 227.76 51050.18 88888.00 2016-11-19 19:00:08.410 324 16420.70 227.80 51050.15 88888.00 2016-11-19 19:00:08.910 324 16420.71 227.83 51050.14 88888.00 2016-11-19 19:00:09.410 324 16420.70 227.79 51050.15 88888.00 2016-11-19 19:00:09.910 324 16420.69 227.84 51050.09 88888.00 2016-11-19 19:00:10.410 324 16420.70 227.83 51050.05 88888.00 2016-11-19 19:00:10.910 324 16420.65 227.84 51050.01 88888.00 2016-11-19 19:00:11.410 324 16420.64 227.86 51050.04 88888.00 2016-11-19 19:00:11.910 324 16420.63 227.82 51050.11 88888.00 2016-11-19 19:00:12.410 324 16420.60 227.82 51050.11 88888.00 2016-11-19 19:00:12.910 324 16420.57 227.82 51050.02 88888.00 2016-11-19 19:00:13.410 324 16420.58 227.83 51049.96 88888.00 2016-11-19 19:00:13.910 324 16420.56 227.79 51050.02 88888.00 2016-11-19 19:00:14.410 324 16420.56 227.79 51050.02 88888.00 2016-11-19 19:00:14.910 324 16420.55 227.84 51050.06 88888.00 2016-11-19 19:00:15.411 324 16420.53 227.83 51050.10 88888.00 2016-11-19 19:00:15.911 324 16420.49 227.79 51050.12 88888.00 2016-11-19 19:00:16.411 324 16420.52 227.80 51050.18 88888.00 2016-11-19 19:00:16.911 324 16420.49 227.86 51050.15 88888.00 2016-11-19 19:00:17.411 324 16420.46 227.83 51050.12 88888.00 2016-11-19 19:00:17.911 324 16420.45 227.84 51050.14 88888.00 2016-11-19 19:00:18.411 324 16420.47 227.88 51050.18 88888.00 2016-11-19 19:00:18.911 324 16420.51 227.88 51050.18 88888.00 2016-11-19 19:00:19.411 324 16420.45 227.92 51050.16 88888.00 2016-11-19 19:00:19.911 324 16420.44 227.94 51050.15 88888.00 2016-11-19 19:00:20.411 324 16420.40 227.93 51050.18 88888.00 2016-11-19 19:00:20.911 324 16420.39 227.97 51050.16 88888.00 2016-11-19 19:00:21.411 324 16420.32 228.01 51050.11 88888.00 2016-11-19 19:00:21.911 324 16420.29 227.97 51050.11 88888.00 2016-11-19 19:00:22.411 324 16420.30 227.97 51050.10 88888.00 2016-11-19 19:00:22.911 324 16420.30 227.99 51050.07 88888.00 2016-11-19 19:00:23.411 324 16420.27 228.00 51050.02 88888.00 2016-11-19 19:00:23.911 324 16420.25 228.05 51050.00 88888.00 2016-11-19 19:00:24.411 324 16420.27 228.04 51050.03 88888.00 2016-11-19 19:00:24.911 324 16420.25 228.06 51050.06 88888.00 2016-11-19 19:00:25.411 324 16420.27 228.03 51050.06 88888.00 2016-11-19 19:00:25.911 324 16420.25 227.95 51050.07 88888.00 2016-11-19 19:00:26.411 324 16420.23 228.04 51050.11 88888.00 2016-11-19 19:00:26.911 324 16420.19 228.02 51050.09 88888.00 2016-11-19 19:00:27.411 324 16420.18 228.03 51050.06 88888.00 2016-11-19 19:00:27.911 324 16420.16 228.00 51050.11 88888.00 2016-11-19 19:00:28.411 324 16420.09 228.03 51050.14 88888.00 2016-11-19 19:00:28.911 324 16420.09 228.02 51050.14 88888.00 2016-11-19 19:00:29.411 324 16420.14 228.03 51050.10 88888.00 2016-11-19 19:00:29.911 324 16420.16 228.04 51050.03 88888.00 2016-11-19 19:00:30.411 324 16420.14 228.05 51050.04 88888.00 2016-11-19 19:00:30.911 324 16420.14 228.08 51050.03 88888.00 2016-11-19 19:00:31.411 324 16420.10 228.16 51050.01 88888.00 2016-11-19 19:00:31.911 324 16420.11 228.13 51049.97 88888.00 2016-11-19 19:00:32.411 324 16420.09 228.16 51049.99 88888.00 2016-11-19 19:00:32.911 324 16420.04 228.11 51049.96 88888.00 2016-11-19 19:00:33.411 324 16419.99 228.13 51049.99 88888.00 2016-11-19 19:00:33.911 324 16420.00 228.08 51050.00 88888.00 2016-11-19 19:00:34.411 324 16420.00 228.09 51050.02 88888.00 2016-11-19 19:00:34.911 324 16419.99 228.11 51050.00 88888.00 2016-11-19 19:00:35.411 324 16420.01 228.08 51049.99 88888.00 2016-11-19 19:00:35.911 324 16420.00 228.06 51050.03 88888.00 2016-11-19 19:00:36.411 324 16419.96 228.04 51050.04 88888.00 2016-11-19 19:00:36.911 324 16419.95 228.04 51050.06 88888.00 2016-11-19 19:00:37.411 324 16419.99 228.09 51050.03 88888.00 2016-11-19 19:00:37.911 324 16419.96 228.09 51049.97 88888.00 2016-11-19 19:00:38.411 324 16419.97 228.12 51049.95 88888.00 2016-11-19 19:00:38.911 324 16419.93 228.16 51049.96 88888.00 2016-11-19 19:00:39.411 324 16419.91 228.14 51049.91 88888.00 2016-11-19 19:00:39.911 324 16419.87 228.14 51049.93 88888.00 2016-11-19 19:00:40.411 324 16419.87 228.10 51049.96 88888.00 2016-11-19 19:00:40.911 324 16419.84 228.08 51049.96 88888.00 2016-11-19 19:00:41.411 324 16419.86 228.09 51049.94 88888.00 2016-11-19 19:00:41.911 324 16419.87 228.11 51049.95 88888.00 2016-11-19 19:00:42.411 324 16419.82 228.09 51050.00 88888.00 2016-11-19 19:00:42.911 324 16419.86 228.10 51050.00 88888.00 2016-11-19 19:00:43.411 324 16419.85 228.11 51049.97 88888.00 2016-11-19 19:00:43.911 324 16419.84 228.08 51049.99 88888.00 2016-11-19 19:00:44.411 324 16419.81 228.04 51050.00 88888.00 2016-11-19 19:00:44.911 324 16419.81 228.09 51050.03 88888.00 2016-11-19 19:00:45.412 324 16419.79 228.08 51049.99 88888.00 2016-11-19 19:00:45.912 324 16419.84 228.12 51049.97 88888.00 2016-11-19 19:00:46.412 324 16419.91 228.13 51050.00 88888.00 2016-11-19 19:00:46.912 324 16419.87 228.06 51050.01 88888.00 2016-11-19 19:00:47.412 324 16419.85 227.99 51049.95 88888.00 2016-11-19 19:00:47.912 324 16419.86 227.97 51049.91 88888.00 2016-11-19 19:00:48.412 324 16419.84 228.01 51049.93 88888.00 2016-11-19 19:00:48.912 324 16419.85 228.05 51049.95 88888.00 2016-11-19 19:00:49.412 324 16419.86 228.06 51049.99 88888.00 2016-11-19 19:00:49.912 324 16419.87 228.04 51050.01 88888.00 2016-11-19 19:00:50.412 324 16419.87 228.04 51050.02 88888.00 2016-11-19 19:00:50.912 324 16419.90 228.06 51050.03 88888.00 2016-11-19 19:00:51.412 324 16419.90 228.11 51050.03 88888.00 2016-11-19 19:00:51.912 324 16419.93 228.12 51049.97 88888.00 2016-11-19 19:00:52.412 324 16419.90 228.12 51049.94 88888.00 2016-11-19 19:00:52.912 324 16419.85 228.10 51049.97 88888.00 2016-11-19 19:00:53.412 324 16419.85 228.08 51049.99 88888.00 2016-11-19 19:00:53.912 324 16419.87 228.02 51049.97 88888.00 2016-11-19 19:00:54.412 324 16419.85 228.05 51050.03 88888.00 2016-11-19 19:00:54.912 324 16419.83 228.08 51050.00 88888.00 2016-11-19 19:00:55.412 324 16419.83 228.06 51050.02 88888.00 2016-11-19 19:00:55.912 324 16419.79 228.10 51050.06 88888.00 2016-11-19 19:00:56.412 324 16419.79 228.12 51050.02 88888.00 2016-11-19 19:00:56.912 324 16419.77 228.11 51050.00 88888.00 2016-11-19 19:00:57.412 324 16419.74 228.11 51049.97 88888.00 2016-11-19 19:00:57.912 324 16419.77 228.09 51050.05 88888.00 2016-11-19 19:00:58.412 324 16419.77 228.12 51050.09 88888.00 2016-11-19 19:00:58.912 324 16419.77 228.23 51050.12 88888.00 2016-11-19 19:00:59.412 324 16419.82 228.26 51050.09 88888.00 2016-11-19 19:00:59.912 324 16419.82 228.21 51050.06 88888.00 2016-11-19 19:01:00.412 324 16419.81 228.22 51050.03 88888.00 2016-11-19 19:01:00.912 324 16419.85 228.20 51050.06 88888.00 2016-11-19 19:01:01.412 324 16419.88 228.18 51050.10 88888.00 2016-11-19 19:01:01.912 324 16419.92 228.18 51050.09 88888.00 2016-11-19 19:01:02.412 324 16419.93 228.16 51050.04 88888.00 2016-11-19 19:01:02.912 324 16419.88 228.16 51050.05 88888.00 2016-11-19 19:01:03.412 324 16419.84 228.21 51050.12 88888.00 2016-11-19 19:01:03.912 324 16419.83 228.16 51050.11 88888.00 2016-11-19 19:01:04.412 324 16419.79 228.05 51050.16 88888.00 2016-11-19 19:01:04.912 324 16419.82 228.04 51050.12 88888.00 2016-11-19 19:01:05.412 324 16419.86 228.03 51050.07 88888.00 2016-11-19 19:01:05.912 324 16419.87 228.09 51050.14 88888.00 2016-11-19 19:01:06.412 324 16419.88 228.06 51050.14 88888.00 2016-11-19 19:01:06.912 324 16419.88 228.05 51050.13 88888.00 2016-11-19 19:01:07.412 324 16419.91 228.09 51050.13 88888.00 2016-11-19 19:01:07.912 324 16419.84 228.08 51050.13 88888.00 2016-11-19 19:01:08.412 324 16419.83 228.06 51050.18 88888.00 2016-11-19 19:01:08.912 324 16419.84 228.06 51050.18 88888.00 2016-11-19 19:01:09.412 324 16419.81 228.11 51050.18 88888.00 2016-11-19 19:01:09.912 324 16419.86 228.09 51050.14 88888.00 2016-11-19 19:01:10.412 324 16419.90 228.03 51050.16 88888.00 2016-11-19 19:01:10.912 324 16419.86 227.97 51050.19 88888.00 2016-11-19 19:01:11.412 324 16419.86 228.02 51050.13 88888.00 2016-11-19 19:01:11.912 324 16419.88 228.01 51050.14 88888.00 2016-11-19 19:01:12.412 324 16419.90 228.02 51050.14 88888.00 2016-11-19 19:01:12.912 324 16419.91 228.04 51050.15 88888.00 2016-11-19 19:01:13.412 324 16419.93 228.05 51050.12 88888.00 2016-11-19 19:01:13.912 324 16419.93 228.04 51050.12 88888.00 2016-11-19 19:01:14.412 324 16419.92 228.03 51050.09 88888.00 2016-11-19 19:01:14.912 324 16419.87 228.00 51050.05 88888.00 2016-11-19 19:01:15.413 324 16419.86 228.04 51050.05 88888.00 2016-11-19 19:01:15.913 324 16419.88 228.04 51050.07 88888.00 2016-11-19 19:01:16.413 324 16419.86 228.10 51050.10 88888.00 2016-11-19 19:01:16.913 324 16419.87 228.16 51050.10 88888.00 2016-11-19 19:01:17.413 324 16419.92 228.11 51050.11 88888.00 2016-11-19 19:01:17.913 324 16419.87 228.16 51050.16 88888.00 2016-11-19 19:01:18.413 324 16419.81 228.16 51050.18 88888.00 2016-11-19 19:01:18.913 324 16419.77 228.14 51050.15 88888.00 2016-11-19 19:01:19.413 324 16419.83 228.13 51050.12 88888.00 2016-11-19 19:01:19.913 324 16419.79 228.10 51050.10 88888.00 2016-11-19 19:01:20.413 324 16419.81 228.13 51050.11 88888.00 2016-11-19 19:01:20.913 324 16419.83 228.09 51050.05 88888.00 2016-11-19 19:01:21.413 324 16419.85 228.06 51050.09 88888.00 2016-11-19 19:01:21.913 324 16419.90 228.08 51050.13 88888.00 2016-11-19 19:01:22.413 324 16419.90 228.09 51050.13 88888.00 2016-11-19 19:01:22.913 324 16419.87 228.12 51050.06 88888.00 2016-11-19 19:01:23.413 324 16419.88 228.08 51050.05 88888.00 2016-11-19 19:01:23.913 324 16419.86 228.05 51050.05 88888.00 2016-11-19 19:01:24.413 324 16419.82 228.08 51050.10 88888.00 2016-11-19 19:01:24.913 324 16419.78 228.05 51050.07 88888.00 2016-11-19 19:01:25.413 324 16419.77 228.08 51050.05 88888.00 2016-11-19 19:01:25.913 324 16419.77 228.09 51050.00 88888.00 2016-11-19 19:01:26.413 324 16419.75 228.04 51050.01 88888.00 2016-11-19 19:01:26.913 324 16419.76 228.01 51050.03 88888.00 2016-11-19 19:01:27.413 324 16419.82 228.02 51050.05 88888.00 2016-11-19 19:01:27.913 324 16419.85 227.97 51050.09 88888.00 2016-11-19 19:01:28.413 324 16419.85 227.99 51050.10 88888.00 2016-11-19 19:01:28.913 324 16419.84 228.02 51050.06 88888.00 2016-11-19 19:01:29.413 324 16419.83 228.05 51050.09 88888.00 2016-11-19 19:01:29.913 324 16419.79 228.00 51050.09 88888.00 2016-11-19 19:01:30.413 324 16419.79 228.00 51050.04 88888.00 2016-11-19 19:01:30.913 324 16419.79 227.97 51050.04 88888.00 2016-11-19 19:01:31.413 324 16419.74 227.97 51050.00 88888.00 2016-11-19 19:01:31.913 324 16419.72 228.00 51050.02 88888.00 2016-11-19 19:01:32.413 324 16419.76 227.99 51050.00 88888.00 2016-11-19 19:01:32.913 324 16419.78 227.97 51049.94 88888.00 2016-11-19 19:01:33.413 324 16419.77 228.00 51049.99 88888.00 2016-11-19 19:01:33.913 324 16419.76 228.02 51050.03 88888.00 2016-11-19 19:01:34.413 324 16419.79 228.02 51049.97 88888.00 2016-11-19 19:01:34.913 324 16419.82 228.03 51049.96 88888.00 2016-11-19 19:01:35.413 324 16419.84 227.96 51049.94 88888.00 2016-11-19 19:01:35.913 324 16419.85 227.96 51049.94 88888.00 2016-11-19 19:01:36.413 324 16419.85 228.00 51049.88 88888.00 2016-11-19 19:01:36.913 324 16419.83 227.97 51049.87 88888.00 2016-11-19 19:01:37.413 324 16419.81 227.97 51049.92 88888.00 2016-11-19 19:01:37.913 324 16419.83 227.97 51049.94 88888.00 2016-11-19 19:01:38.413 324 16419.82 227.94 51049.96 88888.00 2016-11-19 19:01:38.913 324 16419.81 227.99 51049.96 88888.00 2016-11-19 19:01:39.413 324 16419.79 228.02 51049.99 88888.00 2016-11-19 19:01:39.913 324 16419.81 228.03 51049.99 88888.00 2016-11-19 19:01:40.413 324 16419.84 227.96 51049.99 88888.00 2016-11-19 19:01:40.913 324 16419.87 227.96 51049.96 88888.00 2016-11-19 19:01:41.413 324 16419.85 227.96 51049.95 88888.00 2016-11-19 19:01:41.913 324 16419.88 227.96 51049.92 88888.00 2016-11-19 19:01:42.413 324 16419.92 228.00 51049.96 88888.00 2016-11-19 19:01:42.913 324 16419.92 227.97 51050.00 88888.00 2016-11-19 19:01:43.413 324 16419.90 227.96 51050.01 88888.00 2016-11-19 19:01:43.913 324 16419.91 228.01 51049.97 88888.00 2016-11-19 19:01:44.404 324 16419.93 227.97 51049.95 88888.00 2016-11-19 19:01:44.904 324 16419.96 227.99 51049.95 88888.00 2016-11-19 19:01:45.404 324 16419.94 228.00 51049.88 88888.00 2016-11-19 19:01:45.904 324 16419.91 228.00 51049.94 88888.00 2016-11-19 19:01:46.404 324 16419.93 228.01 51049.88 88888.00 2016-11-19 19:01:46.904 324 16419.92 228.04 51049.86 88888.00 2016-11-19 19:01:47.404 324 16419.92 228.03 51049.93 88888.00 2016-11-19 19:01:47.904 324 16419.94 228.02 51049.94 88888.00 2016-11-19 19:01:48.404 324 16419.94 228.04 51049.93 88888.00 2016-11-19 19:01:48.904 324 16419.95 228.05 51049.97 88888.00 2016-11-19 19:01:49.404 324 16419.93 228.08 51050.00 88888.00 2016-11-19 19:01:49.904 324 16419.91 228.05 51050.05 88888.00 2016-11-19 19:01:50.404 324 16419.91 228.05 51050.03 88888.00 2016-11-19 19:01:50.904 324 16419.93 228.06 51049.99 88888.00 2016-11-19 19:01:51.404 324 16419.93 228.03 51050.01 88888.00 2016-11-19 19:01:51.904 324 16419.94 228.09 51050.03 88888.00 2016-11-19 19:01:52.404 324 16419.95 228.05 51050.07 88888.00 2016-11-19 19:01:52.904 324 16419.93 228.06 51050.09 88888.00 2016-11-19 19:01:53.404 324 16419.93 228.05 51050.02 88888.00 2016-11-19 19:01:53.904 324 16419.94 227.99 51050.02 88888.00 2016-11-19 19:01:54.404 324 16419.95 228.02 51050.02 88888.00 2016-11-19 19:01:54.904 324 16419.96 228.08 51049.97 88888.00 2016-11-19 19:01:55.404 324 16419.97 228.05 51049.93 88888.00 2016-11-19 19:01:55.904 324 16419.99 228.02 51049.94 88888.00 2016-11-19 19:01:56.404 324 16420.00 227.99 51049.96 88888.00 2016-11-19 19:01:56.904 324 16420.08 228.03 51049.93 88888.00 2016-11-19 19:01:57.404 324 16420.07 228.08 51049.95 88888.00 2016-11-19 19:01:57.904 324 16420.03 228.01 51049.99 88888.00 2016-11-19 19:01:58.404 324 16420.03 227.97 51049.96 88888.00 2016-11-19 19:01:58.904 324 16419.99 227.95 51050.01 88888.00 2016-11-19 19:01:59.404 324 16419.99 228.01 51050.02 88888.00 2016-11-19 19:01:59.904 324 16420.02 227.97 51049.99 88888.00 2016-11-19 19:02:00.404 324 16420.01 227.99 51050.01 88888.00 2016-11-19 19:02:00.904 324 16420.01 228.01 51050.03 88888.00 2016-11-19 19:02:01.404 324 16420.02 227.99 51050.07 88888.00 2016-11-19 19:02:01.904 324 16420.04 227.93 51050.10 88888.00 2016-11-19 19:02:02.404 324 16420.05 227.95 51050.10 88888.00 2016-11-19 19:02:02.904 324 16420.09 227.94 51050.10 88888.00 2016-11-19 19:02:03.404 324 16420.05 227.99 51050.04 88888.00 2016-11-19 19:02:03.904 324 16420.03 228.01 51050.03 88888.00 2016-11-19 19:02:04.404 324 16420.08 227.97 51050.01 88888.00 2016-11-19 19:02:04.904 324 16420.09 228.01 51049.95 88888.00 2016-11-19 19:02:05.404 324 16420.08 228.00 51049.93 88888.00 2016-11-19 19:02:05.904 324 16420.07 228.03 51049.93 88888.00 2016-11-19 19:02:06.404 324 16420.07 227.99 51049.90 88888.00 2016-11-19 19:02:06.904 324 16420.01 228.01 51049.94 88888.00 2016-11-19 19:02:07.404 324 16420.01 227.97 51049.97 88888.00 2016-11-19 19:02:07.904 324 16420.02 228.03 51049.97 88888.00 2016-11-19 19:02:08.404 324 16420.00 228.03 51049.97 88888.00 2016-11-19 19:02:08.904 324 16419.99 227.99 51049.99 88888.00 2016-11-19 19:02:09.404 324 16420.00 227.97 51050.00 88888.00 2016-11-19 19:02:09.904 324 16419.96 227.99 51050.02 88888.00 2016-11-19 19:02:10.404 324 16420.00 227.99 51050.01 88888.00 2016-11-19 19:02:10.904 324 16420.04 227.95 51050.04 88888.00 2016-11-19 19:02:11.404 324 16420.08 227.96 51050.05 88888.00 2016-11-19 19:02:11.904 324 16420.07 227.99 51050.01 88888.00 2016-11-19 19:02:12.404 324 16420.04 227.93 51049.97 88888.00 2016-11-19 19:02:12.904 324 16420.04 227.94 51049.92 88888.00 2016-11-19 19:02:13.404 324 16420.02 227.99 51049.90 88888.00 2016-11-19 19:02:13.904 324 16420.00 227.97 51049.95 88888.00 2016-11-19 19:02:14.405 324 16419.96 227.90 51050.02 88888.00 2016-11-19 19:02:14.905 324 16419.99 227.87 51050.04 88888.00 2016-11-19 19:02:15.405 324 16419.99 227.88 51050.03 88888.00 2016-11-19 19:02:15.905 324 16419.94 227.91 51050.02 88888.00 2016-11-19 19:02:16.405 324 16419.97 227.87 51050.04 88888.00 2016-11-19 19:02:16.905 324 16419.99 227.83 51050.02 88888.00 2016-11-19 19:02:17.405 324 16419.96 227.91 51050.00 88888.00 2016-11-19 19:02:17.905 324 16419.97 227.93 51049.99 88888.00 2016-11-19 19:02:18.405 324 16419.95 227.95 51049.94 88888.00 2016-11-19 19:02:18.905 324 16419.94 227.97 51049.91 88888.00 2016-11-19 19:02:19.405 324 16419.91 227.95 51049.94 88888.00 2016-11-19 19:02:19.905 324 16419.90 227.97 51049.94 88888.00 2016-11-19 19:02:20.405 324 16419.94 227.91 51049.97 88888.00 2016-11-19 19:02:20.905 324 16419.95 227.90 51049.96 88888.00 2016-11-19 19:02:21.405 324 16419.95 227.99 51049.97 88888.00 2016-11-19 19:02:21.905 324 16419.94 228.02 51050.03 88888.00 2016-11-19 19:02:22.405 324 16419.94 228.05 51050.03 88888.00 2016-11-19 19:02:22.905 324 16419.97 228.00 51049.97 88888.00 2016-11-19 19:02:23.405 324 16419.95 228.01 51049.94 88888.00 2016-11-19 19:02:23.905 324 16419.94 228.08 51049.97 88888.00 2016-11-19 19:02:24.405 324 16419.92 228.09 51050.02 88888.00 2016-11-19 19:02:24.905 324 16419.90 228.00 51050.05 88888.00 2016-11-19 19:02:25.405 324 16419.88 227.88 51050.11 88888.00 2016-11-19 19:02:25.905 324 16419.97 227.94 51050.11 88888.00 2016-11-19 19:02:26.405 324 16420.01 227.99 51050.12 88888.00 2016-11-19 19:02:26.905 324 16420.01 228.04 51050.07 88888.00 2016-11-19 19:02:27.405 324 16420.00 228.03 51050.06 88888.00 2016-11-19 19:02:27.905 324 16419.93 228.08 51050.07 88888.00 2016-11-19 19:02:28.405 324 16419.92 227.99 51050.02 88888.00 2016-11-19 19:02:28.905 324 16419.92 228.00 51050.03 88888.00 2016-11-19 19:02:29.405 324 16419.92 227.97 51050.01 88888.00 2016-11-19 19:02:29.905 324 16419.91 227.99 51049.97 88888.00 2016-11-19 19:02:30.405 324 16419.91 228.00 51050.02 88888.00 2016-11-19 19:02:30.905 324 16419.94 227.95 51049.99 88888.00 2016-11-19 19:02:31.405 324 16419.94 227.97 51050.00 88888.00 2016-11-19 19:02:31.905 324 16419.94 228.01 51050.00 88888.00 2016-11-19 19:02:32.405 324 16419.97 228.01 51050.00 88888.00 2016-11-19 19:02:32.905 324 16420.00 228.05 51049.95 88888.00 2016-11-19 19:02:33.405 324 16419.97 228.09 51049.91 88888.00 2016-11-19 19:02:33.905 324 16419.93 228.18 51049.94 88888.00 2016-11-19 19:02:34.405 324 16419.94 228.14 51049.97 88888.00 2016-11-19 19:02:34.905 324 16419.95 228.16 51050.02 88888.00 2016-11-19 19:02:35.405 324 16419.91 228.16 51050.00 88888.00 2016-11-19 19:02:35.905 324 16419.94 228.12 51049.97 88888.00 2016-11-19 19:02:36.405 324 16419.93 228.05 51050.00 88888.00 2016-11-19 19:02:36.905 324 16419.92 228.10 51050.03 88888.00 2016-11-19 19:02:37.405 324 16419.93 228.18 51050.03 88888.00 2016-11-19 19:02:37.905 324 16419.93 228.13 51050.04 88888.00 2016-11-19 19:02:38.405 324 16419.91 228.13 51050.09 88888.00 2016-11-19 19:02:38.905 324 16419.93 228.21 51050.05 88888.00 2016-11-19 19:02:39.405 324 16419.91 228.21 51050.04 88888.00 2016-11-19 19:02:39.905 324 16419.91 228.20 51050.06 88888.00 2016-11-19 19:02:40.405 324 16419.91 228.13 51050.09 88888.00 2016-11-19 19:02:40.905 324 16419.91 228.13 51050.09 88888.00 2016-11-19 19:02:41.405 324 16419.96 228.13 51050.05 88888.00 2016-11-19 19:02:41.905 324 16419.93 228.13 51050.05 88888.00 2016-11-19 19:02:42.405 324 16419.92 228.17 51050.07 88888.00 2016-11-19 19:02:42.905 324 16419.93 228.17 51050.02 88888.00 2016-11-19 19:02:43.405 324 16419.95 228.16 51049.99 88888.00 2016-11-19 19:02:43.905 324 16420.00 228.17 51049.97 88888.00 2016-11-19 19:02:44.406 324 16420.01 228.18 51049.97 88888.00 2016-11-19 19:02:44.906 324 16420.00 228.21 51050.00 88888.00 2016-11-19 19:02:45.406 324 16419.99 228.22 51050.03 88888.00 2016-11-19 19:02:45.906 324 16420.00 228.20 51050.04 88888.00 2016-11-19 19:02:46.406 324 16419.97 228.20 51050.01 88888.00 2016-11-19 19:02:46.906 324 16420.03 228.20 51049.99 88888.00 2016-11-19 19:02:47.406 324 16420.05 228.20 51049.99 88888.00 2016-11-19 19:02:47.906 324 16420.05 228.17 51050.04 88888.00 2016-11-19 19:02:48.406 324 16420.04 228.18 51050.06 88888.00 2016-11-19 19:02:48.906 324 16420.01 228.14 51050.02 88888.00 2016-11-19 19:02:49.406 324 16420.03 228.19 51050.02 88888.00 2016-11-19 19:02:49.906 324 16420.03 228.26 51050.02 88888.00 2016-11-19 19:02:50.406 324 16420.01 228.27 51050.03 88888.00 2016-11-19 19:02:50.906 324 16420.01 228.20 51050.00 88888.00 2016-11-19 19:02:51.406 324 16420.02 228.20 51050.02 88888.00 2016-11-19 19:02:51.906 324 16420.02 228.26 51050.07 88888.00 2016-11-19 19:02:52.406 324 16420.03 228.21 51050.06 88888.00 2016-11-19 19:02:52.906 324 16420.00 228.20 51050.02 88888.00 2016-11-19 19:02:53.406 324 16419.97 228.18 51050.03 88888.00 2016-11-19 19:02:53.906 324 16419.97 228.21 51050.01 88888.00 2016-11-19 19:02:54.406 324 16419.97 228.20 51050.04 88888.00 2016-11-19 19:02:54.906 324 16419.97 228.20 51050.09 88888.00 2016-11-19 19:02:55.406 324 16420.01 228.22 51050.09 88888.00 2016-11-19 19:02:55.906 324 16420.04 228.16 51050.07 88888.00 2016-11-19 19:02:56.406 324 16420.04 228.16 51050.10 88888.00 2016-11-19 19:02:56.906 324 16420.03 228.14 51050.12 88888.00 2016-11-19 19:02:57.406 324 16420.04 228.17 51050.11 88888.00 2016-11-19 19:02:57.906 324 16420.10 228.17 51050.09 88888.00 2016-11-19 19:02:58.406 324 16420.10 228.14 51050.09 88888.00 2016-11-19 19:02:58.906 324 16420.07 228.22 51050.11 88888.00 2016-11-19 19:02:59.406 324 16420.08 228.27 51050.11 88888.00 2016-11-19 19:02:59.906 324 16420.07 228.19 51050.07 88888.00 2016-11-19 19:03:00.406 324 16420.12 228.18 51050.09 88888.00 2016-11-19 19:03:00.906 324 16420.12 228.20 51050.14 88888.00 2016-11-19 19:03:01.406 324 16420.10 228.21 51050.14 88888.00 2016-11-19 19:03:01.906 324 16420.12 228.17 51050.07 88888.00 2016-11-19 19:03:02.406 324 16420.12 228.17 51050.09 88888.00 2016-11-19 19:03:02.906 324 16420.13 228.18 51050.10 88888.00 2016-11-19 19:03:03.406 324 16420.11 228.18 51050.09 88888.00 2016-11-19 19:03:03.906 324 16420.12 228.16 51050.13 88888.00 2016-11-19 19:03:04.406 324 16420.17 228.13 51050.13 88888.00 2016-11-19 19:03:04.906 324 16420.20 228.12 51050.10 88888.00 2016-11-19 19:03:05.406 324 16420.19 228.18 51050.06 88888.00 2016-11-19 19:03:05.906 324 16420.20 228.21 51050.09 88888.00 2016-11-19 19:03:06.406 324 16420.22 228.23 51050.10 88888.00 2016-11-19 19:03:06.906 324 16420.25 228.23 51050.06 88888.00 2016-11-19 19:03:07.406 324 16420.27 228.16 51050.02 88888.00 2016-11-19 19:03:07.906 324 16420.28 228.11 51050.04 88888.00 2016-11-19 19:03:08.406 324 16420.28 228.17 51050.09 88888.00 2016-11-19 19:03:08.906 324 16420.27 228.22 51050.10 88888.00 2016-11-19 19:03:09.406 324 16420.30 228.22 51050.05 88888.00 2016-11-19 19:03:09.906 324 16420.34 228.25 51050.04 88888.00 2016-11-19 19:03:10.406 324 16420.30 228.29 51050.09 88888.00 2016-11-19 19:03:10.906 324 16420.27 228.23 51050.11 88888.00 2016-11-19 19:03:11.406 324 16420.29 228.21 51050.13 88888.00 2016-11-19 19:03:11.906 324 16420.29 228.23 51050.11 88888.00 2016-11-19 19:03:12.406 324 16420.29 228.26 51050.06 88888.00 2016-11-19 19:03:12.906 324 16420.31 228.27 51050.06 88888.00 2016-11-19 19:03:13.406 324 16420.34 228.27 51050.07 88888.00 2016-11-19 19:03:13.906 324 16420.36 228.29 51050.04 88888.00 2016-11-19 19:03:14.407 324 16420.31 228.30 51050.03 88888.00 2016-11-19 19:03:14.907 324 16420.34 228.26 51050.11 88888.00 2016-11-19 19:03:15.407 324 16420.32 228.25 51050.13 88888.00 2016-11-19 19:03:15.907 324 16420.30 228.27 51050.09 88888.00 2016-11-19 19:03:16.407 324 16420.37 228.27 51050.09 88888.00 2016-11-19 19:03:16.907 324 16420.38 228.29 51050.09 88888.00 2016-11-19 19:03:17.407 324 16420.43 228.31 51050.09 88888.00 2016-11-19 19:03:17.907 324 16420.45 228.28 51050.09 88888.00 2016-11-19 19:03:18.407 324 16420.45 228.26 51050.09 88888.00 2016-11-19 19:03:18.907 324 16420.46 228.26 51050.07 88888.00 2016-11-19 19:03:19.407 324 16420.51 228.30 51050.11 88888.00 2016-11-19 19:03:19.907 324 16420.49 228.27 51050.09 88888.00 2016-11-19 19:03:20.407 324 16420.55 228.28 51050.03 88888.00 2016-11-19 19:03:20.907 324 16420.56 228.29 51050.01 88888.00 2016-11-19 19:03:21.407 324 16420.56 228.32 51049.93 88888.00 2016-11-19 19:03:21.907 324 16420.57 228.35 51049.95 88888.00 2016-11-19 19:03:22.407 324 16420.61 228.36 51050.05 88888.00 2016-11-19 19:03:22.907 324 16420.67 228.34 51050.04 88888.00 2016-11-19 19:03:23.407 324 16420.73 228.34 51050.03 88888.00 2016-11-19 19:03:23.907 324 16420.70 228.37 51050.10 88888.00 2016-11-19 19:03:24.407 324 16420.70 228.31 51050.07 88888.00 2016-11-19 19:03:24.907 324 16420.72 228.28 51050.04 88888.00 2016-11-19 19:03:25.407 324 16420.74 228.35 51050.07 88888.00 2016-11-19 19:03:25.907 324 16420.71 228.36 51050.07 88888.00 2016-11-19 19:03:26.407 324 16420.74 228.35 51050.09 88888.00 2016-11-19 19:03:26.907 324 16420.74 228.31 51050.10 88888.00 2016-11-19 19:03:27.407 324 16420.74 228.29 51050.09 88888.00 2016-11-19 19:03:27.907 324 16420.76 228.23 51050.10 88888.00 2016-11-19 19:03:28.407 324 16420.79 228.21 51050.14 88888.00 2016-11-19 19:03:28.907 324 16420.81 228.23 51050.18 88888.00 2016-11-19 19:03:29.407 324 16420.85 228.23 51050.16 88888.00 2016-11-19 19:03:29.907 324 16420.89 228.20 51050.11 88888.00 2016-11-19 19:03:30.407 324 16420.91 228.21 51050.12 88888.00 2016-11-19 19:03:30.907 324 16420.90 228.25 51050.15 88888.00 2016-11-19 19:03:31.407 324 16420.91 228.22 51050.11 88888.00 2016-11-19 19:03:31.907 324 16420.96 228.25 51050.05 88888.00 2016-11-19 19:03:32.407 324 16420.99 228.26 51050.09 88888.00 2016-11-19 19:03:32.907 324 16421.02 228.27 51050.07 88888.00 2016-11-19 19:03:33.407 324 16421.07 228.19 51050.04 88888.00 2016-11-19 19:03:33.907 324 16421.11 228.21 51050.04 88888.00 2016-11-19 19:03:34.407 324 16421.08 228.27 51049.94 88888.00 2016-11-19 19:03:34.907 324 16421.10 228.20 51049.96 88888.00 2016-11-19 19:03:35.407 324 16421.16 228.20 51049.96 88888.00 2016-11-19 19:03:35.907 324 16421.14 228.23 51050.00 88888.00 2016-11-19 19:03:36.407 324 16421.19 228.23 51050.03 88888.00 2016-11-19 19:03:36.907 324 16421.25 228.26 51050.06 88888.00 2016-11-19 19:03:37.407 324 16421.25 228.25 51050.16 88888.00 2016-11-19 19:03:37.907 324 16421.27 228.22 51050.18 88888.00 2016-11-19 19:03:38.407 324 16421.29 228.21 51050.12 88888.00 2016-11-19 19:03:38.907 324 16421.34 228.22 51050.07 88888.00 2016-11-19 19:03:39.407 324 16421.33 228.18 51050.10 88888.00 2016-11-19 19:03:39.907 324 16421.37 228.17 51050.07 88888.00 2016-11-19 19:03:40.407 324 16421.42 228.12 51050.06 88888.00 2016-11-19 19:03:40.907 324 16421.41 228.14 51050.04 88888.00 2016-11-19 19:03:41.407 324 16421.44 228.13 51050.03 88888.00 2016-11-19 19:03:41.907 324 16421.53 228.18 51050.06 88888.00 2016-11-19 19:03:42.407 324 16421.53 228.16 51050.11 88888.00 2016-11-19 19:03:42.907 324 16421.51 228.14 51050.11 88888.00 2016-11-19 19:03:43.407 324 16421.53 228.17 51050.14 88888.00 2016-11-19 19:03:43.907 324 16421.54 228.18 51050.10 88888.00 2016-11-19 19:03:44.407 324 16421.60 228.17 51050.09 88888.00 2016-11-19 19:03:44.907 324 16421.61 228.22 51050.15 88888.00 2016-11-19 19:03:45.407 324 16421.61 228.28 51050.19 88888.00 2016-11-19 19:03:45.907 324 16421.63 228.22 51050.20 88888.00 2016-11-19 19:03:46.407 324 16421.64 228.18 51050.21 88888.00 2016-11-19 19:03:46.907 324 16421.64 228.12 51050.16 88888.00 2016-11-19 19:03:47.407 324 16421.66 228.10 51050.12 88888.00 2016-11-19 19:03:47.907 324 16421.76 228.12 51050.14 88888.00 2016-11-19 19:03:48.407 324 16421.79 228.19 51050.16 88888.00 2016-11-19 19:03:48.907 324 16421.77 228.21 51050.14 88888.00 2016-11-19 19:03:49.408 324 16421.77 228.26 51050.15 88888.00 2016-11-19 19:03:49.908 324 16421.75 228.35 51050.16 88888.00 2016-11-19 19:03:50.408 324 16421.76 228.28 51050.21 88888.00 2016-11-19 19:03:50.908 324 16421.77 228.21 51050.19 88888.00 2016-11-19 19:03:51.408 324 16421.80 228.26 51050.15 88888.00 2016-11-19 19:03:51.908 324 16421.80 228.23 51050.15 88888.00 2016-11-19 19:03:52.408 324 16421.80 228.25 51050.12 88888.00 2016-11-19 19:03:52.908 324 16421.81 228.27 51050.10 88888.00 2016-11-19 19:03:53.408 324 16421.80 228.23 51050.15 88888.00 2016-11-19 19:03:53.908 324 16421.78 228.25 51050.19 88888.00 2016-11-19 19:03:54.408 324 16421.79 228.27 51050.19 88888.00 2016-11-19 19:03:54.908 324 16421.80 228.26 51050.19 88888.00 2016-11-19 19:03:55.408 324 16421.84 228.26 51050.21 88888.00 2016-11-19 19:03:55.908 324 16421.89 228.28 51050.23 88888.00 2016-11-19 19:03:56.408 324 16421.89 228.27 51050.21 88888.00 2016-11-19 19:03:56.908 324 16421.90 228.30 51050.19 88888.00 2016-11-19 19:03:57.408 324 16421.89 228.32 51050.15 88888.00 2016-11-19 19:03:57.908 324 16421.92 228.35 51050.16 88888.00 2016-11-19 19:03:58.408 324 16421.92 228.32 51050.20 88888.00 2016-11-19 19:03:58.908 324 16421.88 228.35 51050.22 88888.00 2016-11-19 19:03:59.408 324 16421.89 228.29 51050.24 88888.00 2016-11-19 19:03:59.908 324 16421.95 228.32 51050.24 88888.00 2016-11-19 19:04:00.408 324 16421.92 228.35 51050.25 88888.00 2016-11-19 19:04:00.908 324 16421.89 228.31 51050.24 88888.00 2016-11-19 19:04:01.408 324 16421.96 228.34 51050.23 88888.00 2016-11-19 19:04:01.908 324 16421.98 228.35 51050.20 88888.00 2016-11-19 19:04:02.408 324 16421.96 228.38 51050.15 88888.00 2016-11-19 19:04:02.908 324 16422.01 228.37 51050.15 88888.00 2016-11-19 19:04:03.408 324 16422.02 228.36 51050.15 88888.00 2016-11-19 19:04:03.908 324 16422.05 228.38 51050.18 88888.00 2016-11-19 19:04:04.408 324 16422.06 228.40 51050.18 88888.00 2016-11-19 19:04:04.908 324 16422.07 228.40 51050.15 88888.00 2016-11-19 19:04:05.408 324 16422.07 228.37 51050.13 88888.00 2016-11-19 19:04:05.908 324 16422.12 228.31 51050.15 88888.00 2016-11-19 19:04:06.408 324 16422.11 228.36 51050.19 88888.00 2016-11-19 19:04:06.908 324 16422.12 228.41 51050.16 88888.00 2016-11-19 19:04:07.408 324 16422.15 228.41 51050.13 88888.00 2016-11-19 19:04:07.908 324 16422.16 228.39 51050.11 88888.00 2016-11-19 19:04:08.408 324 16422.17 228.36 51050.14 88888.00 2016-11-19 19:04:08.908 324 16422.22 228.34 51050.16 88888.00 2016-11-19 19:04:09.408 324 16422.22 228.31 51050.13 88888.00 2016-11-19 19:04:09.908 324 16422.22 228.29 51050.13 88888.00 2016-11-19 19:04:10.408 324 16422.24 228.29 51050.16 88888.00 2016-11-19 19:04:10.908 324 16422.28 228.30 51050.22 88888.00 2016-11-19 19:04:11.408 324 16422.24 228.28 51050.21 88888.00 2016-11-19 19:04:11.908 324 16422.24 228.25 51050.19 88888.00 2016-11-19 19:04:12.408 324 16422.30 228.25 51050.15 88888.00 2016-11-19 19:04:12.908 324 16422.34 228.29 51050.14 88888.00 2016-11-19 19:04:13.408 324 16422.34 228.27 51050.14 88888.00 2016-11-19 19:04:13.908 324 16422.28 228.30 51050.18 88888.00 2016-11-19 19:04:14.408 324 16422.30 228.38 51050.16 88888.00 2016-11-19 19:04:14.908 324 16422.33 228.37 51050.15 88888.00 2016-11-19 19:04:15.408 324 16422.33 228.39 51050.18 88888.00 2016-11-19 19:04:15.908 324 16422.36 228.31 51050.16 88888.00 2016-11-19 19:04:16.408 324 16422.41 228.23 51050.21 88888.00 2016-11-19 19:04:16.908 324 16422.43 228.26 51050.29 88888.00 2016-11-19 19:04:17.408 324 16422.43 228.31 51050.31 88888.00 2016-11-19 19:04:17.908 324 16422.43 228.35 51050.25 88888.00 2016-11-19 19:04:18.408 324 16422.42 228.34 51050.24 88888.00 2016-11-19 19:04:18.908 324 16422.41 228.34 51050.24 88888.00 2016-11-19 19:04:19.409 324 16422.42 228.27 51050.21 88888.00 2016-11-19 19:04:19.909 324 16422.47 228.26 51050.22 88888.00 2016-11-19 19:04:20.409 324 16422.45 228.27 51050.18 88888.00 2016-11-19 19:04:20.909 324 16422.40 228.29 51050.21 88888.00 2016-11-19 19:04:21.409 324 16422.42 228.30 51050.23 88888.00 2016-11-19 19:04:21.909 324 16422.49 228.30 51050.20 88888.00 2016-11-19 19:04:22.409 324 16422.51 228.29 51050.18 88888.00 2016-11-19 19:04:22.909 324 16422.51 228.28 51050.21 88888.00 2016-11-19 19:04:23.409 324 16422.55 228.31 51050.24 88888.00 2016-11-19 19:04:23.909 324 16422.55 228.35 51050.22 88888.00 2016-11-19 19:04:24.409 324 16422.56 228.37 51050.24 88888.00 2016-11-19 19:04:24.909 324 16422.59 228.34 51050.27 88888.00 2016-11-19 19:04:25.409 324 16422.63 228.29 51050.27 88888.00 2016-11-19 19:04:25.909 324 16422.60 228.25 51050.30 88888.00 2016-11-19 19:04:26.409 324 16422.63 228.27 51050.34 88888.00 2016-11-19 19:04:26.909 324 16422.63 228.28 51050.33 88888.00 2016-11-19 19:04:27.409 324 16422.58 228.32 51050.30 88888.00 2016-11-19 19:04:27.909 324 16422.58 228.31 51050.28 88888.00 2016-11-19 19:04:28.409 324 16422.59 228.37 51050.28 88888.00 2016-11-19 19:04:28.909 324 16422.59 228.38 51050.27 88888.00 2016-11-19 19:04:29.409 324 16422.55 228.38 51050.27 88888.00 2016-11-19 19:04:29.909 324 16422.55 228.36 51050.31 88888.00 2016-11-19 19:04:30.409 324 16422.60 228.35 51050.34 88888.00 2016-11-19 19:04:30.909 324 16422.64 228.32 51050.39 88888.00 2016-11-19 19:04:31.409 324 16422.65 228.32 51050.34 88888.00 2016-11-19 19:04:31.909 324 16422.59 228.37 51050.32 88888.00 2016-11-19 19:04:32.409 324 16422.58 228.38 51050.31 88888.00 2016-11-19 19:04:32.909 324 16422.59 228.39 51050.27 88888.00 2016-11-19 19:04:33.409 324 16422.56 228.36 51050.30 88888.00 2016-11-19 19:04:33.909 324 16422.55 228.35 51050.32 88888.00 2016-11-19 19:04:34.409 324 16422.51 228.34 51050.34 88888.00 2016-11-19 19:04:34.909 324 16422.52 228.32 51050.33 88888.00 2016-11-19 19:04:35.409 324 16422.54 228.40 51050.30 88888.00 2016-11-19 19:04:35.909 324 16422.58 228.40 51050.31 88888.00 2016-11-19 19:04:36.409 324 16422.54 228.36 51050.33 88888.00 2016-11-19 19:04:36.909 324 16422.47 228.36 51050.36 88888.00 2016-11-19 19:04:37.409 324 16422.45 228.32 51050.33 88888.00 2016-11-19 19:04:37.909 324 16422.49 228.37 51050.36 88888.00 2016-11-19 19:04:38.409 324 16422.51 228.40 51050.37 88888.00 2016-11-19 19:04:38.909 324 16422.51 228.36 51050.34 88888.00 2016-11-19 19:04:39.409 324 16422.51 228.41 51050.33 88888.00 2016-11-19 19:04:39.909 324 16422.50 228.41 51050.36 88888.00 2016-11-19 19:04:40.409 324 16422.52 228.41 51050.36 88888.00 2016-11-19 19:04:40.909 324 16422.55 228.41 51050.34 88888.00 2016-11-19 19:04:41.409 324 16422.56 228.43 51050.34 88888.00 2016-11-19 19:04:41.909 324 16422.58 228.39 51050.38 88888.00 2016-11-19 19:04:42.409 324 16422.56 228.34 51050.34 88888.00 2016-11-19 19:04:42.909 324 16422.55 228.36 51050.31 88888.00 2016-11-19 19:04:43.409 324 16422.57 228.37 51050.32 88888.00 2016-11-19 19:04:43.909 324 16422.52 228.39 51050.32 88888.00 2016-11-19 19:04:44.409 324 16422.47 228.45 51050.38 88888.00 2016-11-19 19:04:44.909 324 16422.51 228.45 51050.39 88888.00 2016-11-19 19:04:45.409 324 16422.54 228.44 51050.41 88888.00 2016-11-19 19:04:45.909 324 16422.52 228.45 51050.41 88888.00 2016-11-19 19:04:46.409 324 16422.55 228.41 51050.46 88888.00 2016-11-19 19:04:46.909 324 16422.54 228.38 51050.42 88888.00 2016-11-19 19:04:47.409 324 16422.52 228.40 51050.41 88888.00 2016-11-19 19:04:47.909 324 16422.49 228.37 51050.45 88888.00 2016-11-19 19:04:48.409 324 16422.49 228.37 51050.49 88888.00 2016-11-19 19:04:48.909 324 16422.51 228.43 51050.50 88888.00 2016-11-19 19:04:49.410 324 16422.55 228.45 51050.46 88888.00 2016-11-19 19:04:49.910 324 16422.54 228.47 51050.47 88888.00 2016-11-19 19:04:50.410 324 16422.52 228.45 51050.47 88888.00 2016-11-19 19:04:50.910 324 16422.56 228.37 51050.48 88888.00 2016-11-19 19:04:51.410 324 16422.55 228.41 51050.43 88888.00 2016-11-19 19:04:51.910 324 16422.55 228.44 51050.37 88888.00 2016-11-19 19:04:52.410 324 16422.51 228.39 51050.42 88888.00 2016-11-19 19:04:52.910 324 16422.52 228.44 51050.45 88888.00 2016-11-19 19:04:53.410 324 16422.58 228.46 51050.40 88888.00 2016-11-19 19:04:53.910 324 16422.58 228.48 51050.41 88888.00 2016-11-19 19:04:54.410 324 16422.54 228.54 51050.43 88888.00 2016-11-19 19:04:54.910 324 16422.54 228.53 51050.37 88888.00 2016-11-19 19:04:55.410 324 16422.54 228.53 51050.36 88888.00 2016-11-19 19:04:55.910 324 16422.52 228.52 51050.39 88888.00 2016-11-19 19:04:56.410 324 16422.54 228.52 51050.42 88888.00 2016-11-19 19:04:56.910 324 16422.55 228.53 51050.41 88888.00 2016-11-19 19:04:57.410 324 16422.52 228.49 51050.45 88888.00 2016-11-19 19:04:57.910 324 16422.52 228.51 51050.43 88888.00 2016-11-19 19:04:58.410 324 16422.50 228.53 51050.41 88888.00 2016-11-19 19:04:58.910 324 16422.54 228.54 51050.43 88888.00 2016-11-19 19:04:59.410 324 16422.51 228.54 51050.43 88888.00 2016-11-19 19:04:59.910 324 16422.49 228.62 51050.42 88888.00 2016-11-19 19:05:00.410 324 16422.50 228.64 51050.47 88888.00 2016-11-19 19:05:00.910 324 16422.49 228.62 51050.42 88888.00 2016-11-19 19:05:01.410 324 16422.50 228.61 51050.43 88888.00 2016-11-19 19:05:01.910 324 16422.46 228.61 51050.46 88888.00 2016-11-19 19:05:02.410 324 16422.43 228.62 51050.45 88888.00 2016-11-19 19:05:02.910 324 16422.41 228.67 51050.45 88888.00 2016-11-19 19:05:03.410 324 16422.40 228.64 51050.41 88888.00 2016-11-19 19:05:03.910 324 16422.42 228.67 51050.43 88888.00 2016-11-19 19:05:04.410 324 16422.41 228.69 51050.46 88888.00 2016-11-19 19:05:04.910 324 16422.41 228.70 51050.48 88888.00 2016-11-19 19:05:05.410 324 16422.40 228.67 51050.50 88888.00 2016-11-19 19:05:05.910 324 16422.38 228.62 51050.45 88888.00 2016-11-19 19:05:06.410 324 16422.37 228.58 51050.41 88888.00 2016-11-19 19:05:06.910 324 16422.37 228.61 51050.39 88888.00 2016-11-19 19:05:07.410 324 16422.39 228.65 51050.41 88888.00 2016-11-19 19:05:07.910 324 16422.36 228.64 51050.42 88888.00 2016-11-19 19:05:08.410 324 16422.32 228.67 51050.40 88888.00 2016-11-19 19:05:08.910 324 16422.30 228.71 51050.36 88888.00 2016-11-19 19:05:09.410 324 16422.30 228.69 51050.32 88888.00 2016-11-19 19:05:09.910 324 16422.31 228.65 51050.38 88888.00 2016-11-19 19:05:10.410 324 16422.32 228.69 51050.36 88888.00 2016-11-19 19:05:10.910 324 16422.29 228.74 51050.33 88888.00 2016-11-19 19:05:11.410 324 16422.26 228.71 51050.38 88888.00 2016-11-19 19:05:11.910 324 16422.24 228.72 51050.40 88888.00 2016-11-19 19:05:12.410 324 16422.25 228.74 51050.48 88888.00 2016-11-19 19:05:12.910 324 16422.25 228.74 51050.48 88888.00 2016-11-19 19:05:13.410 324 16422.24 228.73 51050.47 88888.00 2016-11-19 19:05:13.910 324 16422.19 228.80 51050.45 88888.00 2016-11-19 19:05:14.410 324 16422.15 228.80 51050.42 88888.00 2016-11-19 19:05:14.910 324 16422.12 228.80 51050.43 88888.00 2016-11-19 19:05:15.410 324 16422.08 228.78 51050.38 88888.00 2016-11-19 19:05:15.910 324 16422.12 228.70 51050.31 88888.00 2016-11-19 19:05:16.410 324 16422.16 228.72 51050.32 88888.00 2016-11-19 19:05:16.910 324 16422.16 228.79 51050.34 88888.00 2016-11-19 19:05:17.410 324 16422.15 228.75 51050.32 88888.00 2016-11-19 19:05:17.910 324 16422.08 228.71 51050.29 88888.00 2016-11-19 19:05:18.410 324 16422.05 228.69 51050.28 88888.00 2016-11-19 19:05:18.910 324 16422.06 228.66 51050.32 88888.00 2016-11-19 19:05:19.411 324 16422.10 228.72 51050.36 88888.00 2016-11-19 19:05:19.911 324 16422.06 228.83 51050.34 88888.00 2016-11-19 19:05:20.411 324 16422.01 228.82 51050.33 88888.00 2016-11-19 19:05:20.911 324 16421.98 228.82 51050.29 88888.00 2016-11-19 19:05:21.411 324 16421.97 228.80 51050.23 88888.00 2016-11-19 19:05:21.911 324 16421.92 228.80 51050.24 88888.00 2016-11-19 19:05:22.411 324 16421.93 228.74 51050.25 88888.00 2016-11-19 19:05:22.911 324 16421.96 228.74 51050.25 88888.00 2016-11-19 19:05:23.411 324 16421.93 228.74 51050.30 88888.00 2016-11-19 19:05:23.911 324 16421.85 228.80 51050.30 88888.00 2016-11-19 19:05:24.411 324 16421.82 228.81 51050.30 88888.00 2016-11-19 19:05:24.911 324 16421.85 228.77 51050.31 88888.00 2016-11-19 19:05:25.411 324 16421.80 228.77 51050.27 88888.00 2016-11-19 19:05:25.911 324 16421.80 228.81 51050.32 88888.00 2016-11-19 19:05:26.411 324 16421.81 228.82 51050.34 88888.00 2016-11-19 19:05:26.911 324 16421.75 228.78 51050.34 88888.00 2016-11-19 19:05:27.411 324 16421.73 228.78 51050.30 88888.00 2016-11-19 19:05:27.911 324 16421.72 228.80 51050.30 88888.00 2016-11-19 19:05:28.411 324 16421.70 228.73 51050.25 88888.00 2016-11-19 19:05:28.911 324 16421.73 228.77 51050.24 88888.00 2016-11-19 19:05:29.411 324 16421.70 228.87 51050.22 88888.00 2016-11-19 19:05:29.911 324 16421.66 228.88 51050.22 88888.00 2016-11-19 19:05:30.411 324 16421.70 228.87 51050.28 88888.00 2016-11-19 19:05:30.911 324 16421.71 228.86 51050.24 88888.00 2016-11-19 19:05:31.411 324 16421.69 228.90 51050.21 88888.00 2016-11-19 19:05:31.911 324 16421.66 228.89 51050.21 88888.00 2016-11-19 19:05:32.411 324 16421.63 228.84 51050.30 88888.00 2016-11-19 19:05:32.911 324 16421.59 228.92 51050.29 88888.00 2016-11-19 19:05:33.411 324 16421.60 228.96 51050.27 88888.00 2016-11-19 19:05:33.911 324 16421.57 228.97 51050.29 88888.00 2016-11-19 19:05:34.411 324 16421.52 228.99 51050.28 88888.00 2016-11-19 19:05:34.911 324 16421.50 229.05 51050.36 88888.00 2016-11-19 19:05:35.411 324 16421.45 229.04 51050.36 88888.00 2016-11-19 19:05:35.911 324 16421.51 229.01 51050.31 88888.00 2016-11-19 19:05:36.411 324 16421.50 228.90 51050.28 88888.00 2016-11-19 19:05:36.911 324 16421.51 228.91 51050.30 88888.00 2016-11-19 19:05:37.411 324 16421.44 228.97 51050.30 88888.00 2016-11-19 19:05:37.911 324 16421.43 229.01 51050.30 88888.00 2016-11-19 19:05:38.411 324 16421.43 228.99 51050.27 88888.00 2016-11-19 19:05:38.911 324 16421.41 229.05 51050.22 88888.00 2016-11-19 19:05:39.411 324 16421.41 229.05 51050.27 88888.00 2016-11-19 19:05:39.911 324 16421.42 229.08 51050.27 88888.00 2016-11-19 19:05:40.411 324 16421.42 229.07 51050.31 88888.00 2016-11-19 19:05:40.911 324 16421.40 229.06 51050.30 88888.00 2016-11-19 19:05:41.411 324 16421.34 229.04 51050.30 88888.00 2016-11-19 19:05:41.911 324 16421.29 229.04 51050.28 88888.00 2016-11-19 19:05:42.411 324 16421.27 229.00 51050.29 88888.00 2016-11-19 19:05:42.911 324 16421.26 229.06 51050.25 88888.00 2016-11-19 19:05:43.411 324 16421.26 229.05 51050.20 88888.00 2016-11-19 19:05:43.911 324 16421.29 229.01 51050.21 88888.00 2016-11-19 19:05:44.411 324 16421.26 228.98 51050.23 88888.00 2016-11-19 19:05:44.911 324 16421.25 228.99 51050.27 88888.00 2016-11-19 19:05:45.411 324 16421.23 229.04 51050.22 88888.00 2016-11-19 19:05:45.911 324 16421.17 229.00 51050.21 88888.00 2016-11-19 19:05:46.411 324 16421.17 228.98 51050.25 88888.00 2016-11-19 19:05:46.911 324 16421.16 228.99 51050.28 88888.00 2016-11-19 19:05:47.411 324 16421.15 229.01 51050.24 88888.00 2016-11-19 19:05:47.911 324 16421.10 229.00 51050.19 88888.00 2016-11-19 19:05:48.411 324 16421.08 228.96 51050.18 88888.00 2016-11-19 19:05:48.911 324 16421.11 228.97 51050.23 88888.00 2016-11-19 19:05:49.412 324 16421.10 228.98 51050.22 88888.00 2016-11-19 19:05:49.912 324 16421.08 228.95 51050.22 88888.00 2016-11-19 19:05:50.412 324 16421.06 228.96 51050.25 88888.00 2016-11-19 19:05:50.912 324 16421.01 228.95 51050.28 88888.00 2016-11-19 19:05:51.412 324 16420.97 228.92 51050.28 88888.00 2016-11-19 19:05:51.912 324 16420.98 228.96 51050.31 88888.00 2016-11-19 19:05:52.412 324 16420.99 229.04 51050.34 88888.00 2016-11-19 19:05:52.912 324 16420.98 229.00 51050.32 88888.00 2016-11-19 19:05:53.412 324 16420.99 229.02 51050.33 88888.00 2016-11-19 19:05:53.912 324 16420.99 228.98 51050.32 88888.00 2016-11-19 19:05:54.412 324 16420.98 228.92 51050.32 88888.00 2016-11-19 19:05:54.912 324 16420.99 228.95 51050.25 88888.00 2016-11-19 19:05:55.412 324 16420.98 228.98 51050.20 88888.00 2016-11-19 19:05:55.912 324 16420.93 229.00 51050.18 88888.00 2016-11-19 19:05:56.412 324 16420.88 229.01 51050.21 88888.00 2016-11-19 19:05:56.912 324 16420.87 229.05 51050.21 88888.00 2016-11-19 19:05:57.412 324 16420.91 228.99 51050.23 88888.00 2016-11-19 19:05:57.912 324 16420.89 229.00 51050.21 88888.00 2016-11-19 19:05:58.412 324 16420.84 228.97 51050.18 88888.00 2016-11-19 19:05:58.912 324 16420.83 228.88 51050.22 88888.00 2016-11-19 19:05:59.412 324 16420.83 228.91 51050.27 88888.00 2016-11-19 19:05:59.912 324 16420.84 228.96 51050.28 88888.00 2016-11-19 19:06:00.412 324 16420.80 229.00 51050.18 88888.00 2016-11-19 19:06:00.912 324 16420.81 228.99 51050.16 88888.00 2016-11-19 19:06:01.412 324 16420.82 228.95 51050.16 88888.00 2016-11-19 19:06:01.912 324 16420.82 228.92 51050.18 88888.00 2016-11-19 19:06:02.412 324 16420.80 228.91 51050.21 88888.00 2016-11-19 19:06:02.912 324 16420.75 228.90 51050.23 88888.00 2016-11-19 19:06:03.412 324 16420.76 228.90 51050.22 88888.00 2016-11-19 19:06:03.912 324 16420.75 228.92 51050.25 88888.00 2016-11-19 19:06:04.412 324 16420.72 228.96 51050.25 88888.00 2016-11-19 19:06:04.912 324 16420.70 228.95 51050.24 88888.00 2016-11-19 19:06:05.412 324 16420.72 228.92 51050.21 88888.00 2016-11-19 19:06:05.912 324 16420.74 228.93 51050.23 88888.00 2016-11-19 19:06:06.412 324 16420.76 228.98 51050.27 88888.00 2016-11-19 19:06:06.912 324 16420.75 228.98 51050.24 88888.00 2016-11-19 19:06:07.412 324 16420.73 228.98 51050.21 88888.00 2016-11-19 19:06:07.912 324 16420.73 229.05 51050.18 88888.00 2016-11-19 19:06:08.412 324 16420.72 229.02 51050.19 88888.00 2016-11-19 19:06:08.912 324 16420.63 228.96 51050.11 88888.00 2016-11-19 19:06:09.412 324 16420.63 228.97 51050.14 88888.00 2016-11-19 19:06:09.912 324 16420.62 228.97 51050.23 88888.00 2016-11-19 19:06:10.412 324 16420.63 228.96 51050.19 88888.00 2016-11-19 19:06:10.912 324 16420.67 229.01 51050.14 88888.00 2016-11-19 19:06:11.412 324 16420.66 228.99 51050.21 88888.00 2016-11-19 19:06:11.912 324 16420.66 228.99 51050.28 88888.00 2016-11-19 19:06:12.412 324 16420.64 228.98 51050.31 88888.00 2016-11-19 19:06:12.912 324 16420.61 228.98 51050.25 88888.00 2016-11-19 19:06:13.412 324 16420.58 228.99 51050.19 88888.00 2016-11-19 19:06:13.912 324 16420.51 228.95 51050.22 88888.00 2016-11-19 19:06:14.412 324 16420.49 228.96 51050.22 88888.00 2016-11-19 19:06:14.912 324 16420.47 228.95 51050.22 88888.00 2016-11-19 19:06:15.412 324 16420.48 228.93 51050.19 88888.00 2016-11-19 19:06:15.912 324 16420.51 228.93 51050.16 88888.00 2016-11-19 19:06:16.412 324 16420.51 228.96 51050.13 88888.00 2016-11-19 19:06:16.912 324 16420.52 229.04 51050.15 88888.00 2016-11-19 19:06:17.412 324 16420.47 229.04 51050.14 88888.00 2016-11-19 19:06:17.912 324 16420.41 228.98 51050.13 88888.00 2016-11-19 19:06:18.412 324 16420.39 228.96 51050.18 88888.00 2016-11-19 19:06:18.912 324 16420.36 228.95 51050.16 88888.00 2016-11-19 19:06:19.413 324 16420.40 228.97 51050.11 88888.00 2016-11-19 19:06:19.913 324 16420.39 228.98 51050.14 88888.00 2016-11-19 19:06:20.413 324 16420.38 228.98 51050.19 88888.00 2016-11-19 19:06:20.913 324 16420.36 228.95 51050.15 88888.00 2016-11-19 19:06:21.413 324 16420.34 228.91 51050.18 88888.00 2016-11-19 19:06:21.913 324 16420.32 228.89 51050.21 88888.00 2016-11-19 19:06:22.413 324 16420.35 228.92 51050.22 88888.00 2016-11-19 19:06:22.913 324 16420.34 228.96 51050.28 88888.00 2016-11-19 19:06:23.413 324 16420.32 228.99 51050.33 88888.00 2016-11-19 19:06:23.913 324 16420.27 228.99 51050.33 88888.00 2016-11-19 19:06:24.413 324 16420.27 228.98 51050.31 88888.00 2016-11-19 19:06:24.913 324 16420.28 229.00 51050.27 88888.00 2016-11-19 19:06:25.413 324 16420.27 229.05 51050.24 88888.00 2016-11-19 19:06:25.913 324 16420.20 229.04 51050.19 88888.00 2016-11-19 19:06:26.413 324 16420.18 229.04 51050.16 88888.00 2016-11-19 19:06:26.913 324 16420.19 229.04 51050.16 88888.00 2016-11-19 19:06:27.413 324 16420.17 229.02 51050.15 88888.00 2016-11-19 19:06:27.913 324 16420.18 229.01 51050.13 88888.00 2016-11-19 19:06:28.413 324 16420.20 229.01 51050.18 88888.00 2016-11-19 19:06:28.913 324 16420.21 229.04 51050.20 88888.00 2016-11-19 19:06:29.413 324 16420.18 229.07 51050.21 88888.00 2016-11-19 19:06:29.913 324 16420.17 229.00 51050.22 88888.00 2016-11-19 19:06:30.413 324 16420.16 228.96 51050.18 88888.00 2016-11-19 19:06:30.913 324 16420.13 228.99 51050.19 88888.00 2016-11-19 19:06:31.413 324 16420.14 229.04 51050.15 88888.00 2016-11-19 19:06:31.913 324 16420.12 229.02 51050.11 88888.00 2016-11-19 19:06:32.413 324 16420.09 229.04 51050.03 88888.00 2016-11-19 19:06:32.913 324 16420.03 229.08 51050.01 88888.00 2016-11-19 19:06:33.413 324 16420.02 229.08 51050.04 88888.00 2016-11-19 19:06:33.913 324 16420.05 229.04 51050.04 88888.00 2016-11-19 19:06:34.413 324 16420.00 229.05 51050.05 88888.00 2016-11-19 19:06:34.913 324 16419.96 229.04 51050.05 88888.00 2016-11-19 19:06:35.413 324 16420.00 229.05 51050.07 88888.00 2016-11-19 19:06:35.913 324 16420.02 229.05 51050.07 88888.00 2016-11-19 19:06:36.413 324 16420.02 229.09 51050.11 88888.00 2016-11-19 19:06:36.913 324 16419.99 229.09 51050.11 88888.00 2016-11-19 19:06:37.413 324 16419.95 229.08 51050.09 88888.00 2016-11-19 19:06:37.913 324 16419.95 229.04 51050.06 88888.00 2016-11-19 19:06:38.413 324 16419.92 229.02 51050.07 88888.00 2016-11-19 19:06:38.913 324 16419.92 229.04 51050.03 88888.00 2016-11-19 19:06:39.413 324 16419.91 229.10 51050.07 88888.00 2016-11-19 19:06:39.913 324 16419.90 229.15 51050.10 88888.00 2016-11-19 19:06:40.413 324 16419.91 229.09 51050.09 88888.00 2016-11-19 19:06:40.913 324 16419.96 229.08 51050.13 88888.00 2016-11-19 19:06:41.413 324 16419.96 229.06 51050.14 88888.00 2016-11-19 19:06:41.913 324 16419.92 229.13 51050.06 88888.00 2016-11-19 19:06:42.413 324 16419.90 229.17 51050.06 88888.00 2016-11-19 19:06:42.913 324 16419.90 229.14 51050.00 88888.00 2016-11-19 19:06:43.413 324 16419.91 229.14 51050.01 88888.00 2016-11-19 19:06:43.913 324 16419.87 229.13 51050.05 88888.00 2016-11-19 19:06:44.413 324 16419.85 229.07 51050.05 88888.00 2016-11-19 19:06:44.913 324 16419.88 229.05 51050.00 88888.00 2016-11-19 19:06:45.413 324 16419.85 229.07 51050.02 88888.00 2016-11-19 19:06:45.913 324 16419.86 229.08 51049.97 88888.00 2016-11-19 19:06:46.413 324 16419.87 229.06 51050.03 88888.00 2016-11-19 19:06:46.913 324 16419.88 229.02 51050.04 88888.00 2016-11-19 19:06:47.413 324 16419.82 229.09 51050.07 88888.00 2016-11-19 19:06:47.913 324 16419.78 229.04 51050.15 88888.00 2016-11-19 19:06:48.404 324 16419.83 229.05 51050.13 88888.00 2016-11-19 19:06:48.904 324 16419.84 229.07 51050.07 88888.00 2016-11-19 19:06:49.404 324 16419.84 229.06 51050.07 88888.00 2016-11-19 19:06:49.904 324 16419.81 229.05 51050.07 88888.00 2016-11-19 19:06:50.404 324 16419.77 229.07 51050.07 88888.00 2016-11-19 19:06:50.904 324 16419.79 229.05 51050.09 88888.00 2016-11-19 19:06:51.404 324 16419.76 229.00 51050.04 88888.00 2016-11-19 19:06:51.904 324 16419.75 229.06 51050.03 88888.00 2016-11-19 19:06:52.404 324 16419.76 229.09 51050.03 88888.00 2016-11-19 19:06:52.904 324 16419.77 229.10 51050.10 88888.00 2016-11-19 19:06:53.404 324 16419.79 229.07 51050.12 88888.00 2016-11-19 19:06:53.904 324 16419.74 229.00 51050.07 88888.00 2016-11-19 19:06:54.404 324 16419.74 229.00 51050.04 88888.00 2016-11-19 19:06:54.904 324 16419.74 229.00 51050.10 88888.00 2016-11-19 19:06:55.404 324 16419.72 229.02 51050.14 88888.00 2016-11-19 19:06:55.904 324 16419.70 229.00 51050.15 88888.00 2016-11-19 19:06:56.404 324 16419.70 229.04 51050.10 88888.00 2016-11-19 19:06:56.904 324 16419.68 228.95 51050.05 88888.00 2016-11-19 19:06:57.404 324 16419.68 228.90 51050.12 88888.00 2016-11-19 19:06:57.904 324 16419.72 228.97 51050.14 88888.00 2016-11-19 19:06:58.404 324 16419.72 228.96 51050.11 88888.00 2016-11-19 19:06:58.904 324 16419.69 228.96 51050.10 88888.00 2016-11-19 19:06:59.404 324 16419.68 228.92 51050.06 88888.00 2016-11-19 19:06:59.904 324 16419.65 228.95 51050.00 88888.00 2016-11-19 19:07:00.404 324 16419.64 228.95 51049.96 88888.00 2016-11-19 19:07:00.904 324 16419.65 228.92 51049.96 88888.00 2016-11-19 19:07:01.404 324 16419.63 228.89 51049.99 88888.00 2016-11-19 19:07:01.904 324 16419.64 228.91 51049.97 88888.00 2016-11-19 19:07:02.404 324 16419.61 228.92 51049.93 88888.00 2016-11-19 19:07:02.904 324 16419.64 228.96 51049.95 88888.00 2016-11-19 19:07:03.404 324 16419.63 229.07 51049.99 88888.00 2016-11-19 19:07:03.904 324 16419.59 229.09 51050.04 88888.00 2016-11-19 19:07:04.404 324 16419.61 228.99 51050.04 88888.00 2016-11-19 19:07:04.904 324 16419.59 228.96 51050.01 88888.00 2016-11-19 19:07:05.404 324 16419.58 228.97 51049.99 88888.00 2016-11-19 19:07:05.904 324 16419.59 228.98 51049.99 88888.00 2016-11-19 19:07:06.404 324 16419.63 229.07 51049.97 88888.00 2016-11-19 19:07:06.904 324 16419.64 229.01 51049.96 88888.00 2016-11-19 19:07:07.404 324 16419.64 228.97 51049.97 88888.00 2016-11-19 19:07:07.904 324 16419.61 228.92 51049.97 88888.00 2016-11-19 19:07:08.404 324 16419.57 229.00 51049.96 88888.00 2016-11-19 19:07:08.904 324 16419.58 228.99 51049.96 88888.00 2016-11-19 19:07:09.404 324 16419.61 228.98 51050.00 88888.00 2016-11-19 19:07:09.904 324 16419.65 228.96 51050.02 88888.00 2016-11-19 19:07:10.404 324 16419.66 228.99 51050.04 88888.00 2016-11-19 19:07:10.904 324 16419.65 228.96 51050.04 88888.00 2016-11-19 19:07:11.404 324 16419.64 229.00 51050.02 88888.00 2016-11-19 19:07:11.904 324 16419.61 228.99 51049.97 88888.00 2016-11-19 19:07:12.404 324 16419.55 229.04 51049.93 88888.00 2016-11-19 19:07:12.904 324 16419.55 229.05 51049.97 88888.00 2016-11-19 19:07:13.404 324 16419.59 229.01 51050.00 88888.00 2016-11-19 19:07:13.904 324 16419.60 228.98 51049.99 88888.00 2016-11-19 19:07:14.404 324 16419.60 229.02 51050.00 88888.00 2016-11-19 19:07:14.904 324 16419.61 229.00 51049.99 88888.00 2016-11-19 19:07:15.404 324 16419.63 228.97 51050.00 88888.00 2016-11-19 19:07:15.904 324 16419.60 228.99 51049.97 88888.00 2016-11-19 19:07:16.404 324 16419.58 229.05 51050.01 88888.00 2016-11-19 19:07:16.904 324 16419.59 229.09 51049.97 88888.00 2016-11-19 19:07:17.404 324 16419.58 229.07 51049.97 88888.00 2016-11-19 19:07:17.904 324 16419.55 229.08 51049.94 88888.00 2016-11-19 19:07:18.405 324 16419.57 229.07 51049.94 88888.00 2016-11-19 19:07:18.905 324 16419.60 229.07 51049.96 88888.00 2016-11-19 19:07:19.405 324 16419.64 229.08 51049.91 88888.00 2016-11-19 19:07:19.905 324 16419.61 229.09 51049.88 88888.00 2016-11-19 19:07:20.405 324 16419.57 229.10 51049.90 88888.00 2016-11-19 19:07:20.905 324 16419.55 229.10 51049.91 88888.00 2016-11-19 19:07:21.405 324 16419.52 229.07 51049.92 88888.00 2016-11-19 19:07:21.905 324 16419.50 229.06 51049.95 88888.00 2016-11-19 19:07:22.405 324 16419.48 229.08 51049.95 88888.00 2016-11-19 19:07:22.905 324 16419.47 229.12 51049.95 88888.00 2016-11-19 19:07:23.405 324 16419.49 229.09 51049.97 88888.00 2016-11-19 19:07:23.905 324 16419.51 229.15 51050.01 88888.00 2016-11-19 19:07:24.405 324 16419.54 229.17 51050.04 88888.00 2016-11-19 19:07:24.905 324 16419.54 229.18 51049.99 88888.00 2016-11-19 19:07:25.405 324 16419.51 229.14 51049.95 88888.00 2016-11-19 19:07:25.905 324 16419.47 229.12 51049.93 88888.00 2016-11-19 19:07:26.405 324 16419.42 229.09 51050.00 88888.00 2016-11-19 19:07:26.905 324 16419.48 229.16 51050.01 88888.00 2016-11-19 19:07:27.405 324 16419.46 229.16 51050.01 88888.00 2016-11-19 19:07:27.905 324 16419.43 229.21 51050.03 88888.00 2016-11-19 19:07:28.405 324 16419.44 229.24 51050.03 88888.00 2016-11-19 19:07:28.905 324 16419.49 229.16 51050.01 88888.00 2016-11-19 19:07:29.405 324 16419.55 229.18 51050.00 88888.00 2016-11-19 19:07:29.905 324 16419.58 229.17 51049.96 88888.00 2016-11-19 19:07:30.405 324 16419.54 229.14 51049.95 88888.00 2016-11-19 19:07:30.905 324 16419.54 229.09 51049.95 88888.00 2016-11-19 19:07:31.405 324 16419.56 229.08 51049.97 88888.00 2016-11-19 19:07:31.905 324 16419.61 229.10 51050.00 88888.00 2016-11-19 19:07:32.405 324 16419.64 229.08 51050.05 88888.00 2016-11-19 19:07:32.905 324 16419.59 229.13 51050.04 88888.00 2016-11-19 19:07:33.405 324 16419.56 229.15 51050.05 88888.00 2016-11-19 19:07:33.905 324 16419.50 229.10 51050.03 88888.00 2016-11-19 19:07:34.405 324 16419.50 229.17 51050.01 88888.00 2016-11-19 19:07:34.905 324 16419.48 229.14 51050.04 88888.00 2016-11-19 19:07:35.405 324 16419.48 229.09 51050.01 88888.00 2016-11-19 19:07:35.905 324 16419.49 229.10 51049.96 88888.00 2016-11-19 19:07:36.405 324 16419.50 229.09 51050.00 88888.00 2016-11-19 19:07:36.905 324 16419.49 229.08 51049.97 88888.00 2016-11-19 19:07:37.405 324 16419.48 229.15 51049.93 88888.00 2016-11-19 19:07:37.905 324 16419.49 229.12 51049.94 88888.00 2016-11-19 19:07:38.405 324 16419.55 229.12 51049.92 88888.00 2016-11-19 19:07:38.905 324 16419.56 229.21 51049.90 88888.00 2016-11-19 19:07:39.405 324 16419.52 229.21 51049.94 88888.00 2016-11-19 19:07:39.905 324 16419.55 229.15 51049.95 88888.00 2016-11-19 19:07:40.405 324 16419.54 229.18 51049.94 88888.00 2016-11-19 19:07:40.905 324 16419.56 229.22 51049.91 88888.00 2016-11-19 19:07:41.405 324 16419.63 229.22 51049.94 88888.00 2016-11-19 19:07:41.905 324 16419.57 229.19 51049.91 88888.00 2016-11-19 19:07:42.405 324 16419.57 229.18 51049.94 88888.00 2016-11-19 19:07:42.905 324 16419.56 229.16 51049.97 88888.00 2016-11-19 19:07:43.405 324 16419.56 229.16 51049.95 88888.00 2016-11-19 19:07:43.905 324 16419.52 229.23 51050.00 88888.00 2016-11-19 19:07:44.405 324 16419.54 229.21 51050.00 88888.00 2016-11-19 19:07:44.905 324 16419.58 229.18 51050.00 88888.00 2016-11-19 19:07:45.405 324 16419.56 229.21 51049.99 88888.00 2016-11-19 19:07:45.905 324 16419.55 229.23 51049.96 88888.00 2016-11-19 19:07:46.405 324 16419.52 229.26 51049.91 88888.00 2016-11-19 19:07:46.905 324 16419.55 229.26 51049.90 88888.00 2016-11-19 19:07:47.405 324 16419.57 229.25 51049.88 88888.00 2016-11-19 19:07:47.905 324 16419.58 229.25 51049.86 88888.00 2016-11-19 19:07:48.406 324 16419.58 229.22 51049.86 88888.00 2016-11-19 19:07:48.906 324 16419.58 229.17 51049.93 88888.00 2016-11-19 19:07:49.406 324 16419.57 229.17 51049.93 88888.00 2016-11-19 19:07:49.906 324 16419.59 229.18 51049.91 88888.00 2016-11-19 19:07:50.406 324 16419.59 229.14 51049.88 88888.00 2016-11-19 19:07:50.906 324 16419.58 229.16 51049.99 88888.00 2016-11-19 19:07:51.406 324 16419.64 229.14 51050.03 88888.00 2016-11-19 19:07:51.906 324 16419.64 229.17 51050.01 88888.00 2016-11-19 19:07:52.406 324 16419.63 229.21 51049.96 88888.00 2016-11-19 19:07:52.906 324 16419.57 229.24 51049.99 88888.00 2016-11-19 19:07:53.406 324 16419.57 229.15 51049.93 88888.00 2016-11-19 19:07:53.906 324 16419.59 229.16 51049.93 88888.00 2016-11-19 19:07:54.406 324 16419.63 229.17 51049.91 88888.00 2016-11-19 19:07:54.906 324 16419.66 229.14 51049.88 88888.00 2016-11-19 19:07:55.406 324 16419.66 229.18 51049.88 88888.00 2016-11-19 19:07:55.906 324 16419.68 229.19 51049.91 88888.00 2016-11-19 19:07:56.406 324 16419.68 229.19 51049.93 88888.00 2016-11-19 19:07:56.906 324 16419.70 229.18 51049.94 88888.00 2016-11-19 19:07:57.406 324 16419.72 229.24 51049.90 88888.00 2016-11-19 19:07:57.906 324 16419.72 229.26 51049.95 88888.00 2016-11-19 19:07:58.406 324 16419.72 229.24 51049.95 88888.00 2016-11-19 19:07:58.906 324 16419.74 229.23 51049.96 88888.00 2016-11-19 19:07:59.406 324 16419.72 229.26 51049.95 88888.00 2016-11-19 19:07:59.906 324 16419.70 229.26 51049.94 88888.00 2016-11-19 19:08:00.406 324 16419.70 229.30 51049.96 88888.00 2016-11-19 19:08:00.906 324 16419.73 229.31 51049.95 88888.00 2016-11-19 19:08:01.406 324 16419.72 229.30 51049.90 88888.00 2016-11-19 19:08:01.906 324 16419.69 229.25 51049.94 88888.00 2016-11-19 19:08:02.406 324 16419.70 229.26 51049.99 88888.00 2016-11-19 19:08:02.906 324 16419.73 229.30 51049.92 88888.00 2016-11-19 19:08:03.406 324 16419.74 229.28 51049.91 88888.00 2016-11-19 19:08:03.906 324 16419.73 229.30 51049.95 88888.00 2016-11-19 19:08:04.406 324 16419.70 229.33 51049.92 88888.00 2016-11-19 19:08:04.906 324 16419.74 229.33 51049.90 88888.00 2016-11-19 19:08:05.406 324 16419.77 229.31 51049.94 88888.00 2016-11-19 19:08:05.906 324 16419.76 229.23 51049.91 88888.00 2016-11-19 19:08:06.406 324 16419.76 229.24 51049.95 88888.00 2016-11-19 19:08:06.906 324 16419.78 229.26 51049.96 88888.00 2016-11-19 19:08:07.406 324 16419.77 229.30 51049.93 88888.00 2016-11-19 19:08:07.906 324 16419.79 229.22 51050.03 88888.00 2016-11-19 19:08:08.406 324 16419.78 229.18 51050.09 88888.00 2016-11-19 19:08:08.906 324 16419.76 229.21 51050.10 88888.00 2016-11-19 19:08:09.406 324 16419.72 229.19 51050.01 88888.00 2016-11-19 19:08:09.906 324 16419.73 229.21 51050.00 88888.00 2016-11-19 19:08:10.406 324 16419.76 229.18 51050.00 88888.00 2016-11-19 19:08:10.906 324 16419.79 229.17 51050.04 88888.00 2016-11-19 19:08:11.406 324 16419.82 229.19 51050.05 88888.00 2016-11-19 19:08:11.906 324 16419.83 229.28 51050.02 88888.00 2016-11-19 19:08:12.406 324 16419.83 229.28 51050.06 88888.00 2016-11-19 19:08:12.906 324 16419.86 229.22 51050.11 88888.00 2016-11-19 19:08:13.406 324 16419.85 229.25 51050.07 88888.00 2016-11-19 19:08:13.906 324 16419.87 229.23 51050.07 88888.00 2016-11-19 19:08:14.406 324 16419.86 229.28 51050.06 88888.00 2016-11-19 19:08:14.906 324 16419.86 229.28 51050.03 88888.00 2016-11-19 19:08:15.406 324 16419.88 229.28 51050.04 88888.00 2016-11-19 19:08:15.906 324 16419.88 229.23 51050.06 88888.00 2016-11-19 19:08:16.406 324 16419.92 229.22 51050.04 88888.00 2016-11-19 19:08:16.906 324 16419.92 229.26 51050.09 88888.00 2016-11-19 19:08:17.406 324 16419.94 229.32 51050.07 88888.00 2016-11-19 19:08:17.906 324 16419.96 229.33 51050.03 88888.00 2016-11-19 19:08:18.407 324 16419.97 229.33 51049.99 88888.00 2016-11-19 19:08:18.907 324 16420.00 229.27 51050.02 88888.00 2016-11-19 19:08:19.407 324 16419.99 229.27 51050.02 88888.00 2016-11-19 19:08:19.907 324 16420.03 229.28 51050.03 88888.00 2016-11-19 19:08:20.407 324 16420.05 229.27 51050.04 88888.00 2016-11-19 19:08:20.907 324 16420.05 229.30 51050.05 88888.00 2016-11-19 19:08:21.407 324 16420.08 229.32 51050.00 88888.00 2016-11-19 19:08:21.907 324 16420.11 229.35 51050.06 88888.00 2016-11-19 19:08:22.407 324 16420.11 229.34 51050.10 88888.00 2016-11-19 19:08:22.907 324 16420.02 229.35 51050.03 88888.00 2016-11-19 19:08:23.407 324 16420.04 229.39 51050.00 88888.00 2016-11-19 19:08:23.907 324 16420.09 229.32 51050.00 88888.00 2016-11-19 19:08:24.407 324 16420.14 229.25 51049.95 88888.00 2016-11-19 19:08:24.907 324 16420.18 229.28 51049.96 88888.00 2016-11-19 19:08:25.407 324 16420.17 229.28 51049.96 88888.00 2016-11-19 19:08:25.907 324 16420.20 229.28 51050.01 88888.00 2016-11-19 19:08:26.407 324 16420.23 229.24 51050.01 88888.00 2016-11-19 19:08:26.907 324 16420.27 229.24 51050.06 88888.00 2016-11-19 19:08:27.407 324 16420.27 229.17 51050.12 88888.00 2016-11-19 19:08:27.907 324 16420.27 229.19 51050.10 88888.00 2016-11-19 19:08:28.407 324 16420.28 229.23 51050.12 88888.00 2016-11-19 19:08:28.907 324 16420.28 229.22 51050.13 88888.00 2016-11-19 19:08:29.407 324 16420.35 229.27 51050.09 88888.00 2016-11-19 19:08:29.907 324 16420.34 229.27 51050.13 88888.00 2016-11-19 19:08:30.407 324 16420.32 229.22 51050.13 88888.00 2016-11-19 19:08:30.907 324 16420.36 229.24 51050.14 88888.00 2016-11-19 19:08:31.407 324 16420.35 229.25 51050.11 88888.00 2016-11-19 19:08:31.907 324 16420.34 229.19 51050.11 88888.00 2016-11-19 19:08:32.407 324 16420.41 229.16 51050.14 88888.00 2016-11-19 19:08:32.907 324 16420.43 229.19 51050.12 88888.00 2016-11-19 19:08:33.407 324 16420.47 229.19 51050.06 88888.00 2016-11-19 19:08:33.907 324 16420.51 229.16 51050.02 88888.00 2016-11-19 19:08:34.407 324 16420.54 229.16 51050.04 88888.00 2016-11-19 19:08:34.907 324 16420.52 229.19 51050.11 88888.00 2016-11-19 19:08:35.407 324 16420.51 229.23 51050.10 88888.00 2016-11-19 19:08:35.907 324 16420.51 229.26 51050.06 88888.00 2016-11-19 19:08:36.407 324 16420.49 229.28 51050.09 88888.00 2016-11-19 19:08:36.907 324 16420.52 229.24 51050.12 88888.00 2016-11-19 19:08:37.407 324 16420.53 229.18 51050.11 88888.00 2016-11-19 19:08:37.907 324 16420.52 229.21 51050.14 88888.00 2016-11-19 19:08:38.407 324 16420.53 229.26 51050.10 88888.00 2016-11-19 19:08:38.907 324 16420.54 229.23 51050.09 88888.00 2016-11-19 19:08:39.407 324 16420.56 229.25 51050.09 88888.00 2016-11-19 19:08:39.907 324 16420.54 229.25 51050.11 88888.00 2016-11-19 19:08:40.407 324 16420.56 229.21 51050.18 88888.00 2016-11-19 19:08:40.907 324 16420.61 229.18 51050.18 88888.00 2016-11-19 19:08:41.407 324 16420.61 229.15 51050.16 88888.00 2016-11-19 19:08:41.907 324 16420.60 229.24 51050.15 88888.00 2016-11-19 19:08:42.407 324 16420.60 229.25 51050.16 88888.00 2016-11-19 19:08:42.907 324 16420.63 229.25 51050.11 88888.00 2016-11-19 19:08:43.407 324 16420.61 229.25 51050.07 88888.00 2016-11-19 19:08:43.907 324 16420.62 229.19 51050.02 88888.00 2016-11-19 19:08:44.407 324 16420.64 229.21 51050.09 88888.00 2016-11-19 19:08:44.907 324 16420.65 229.22 51050.14 88888.00 2016-11-19 19:08:45.407 324 16420.69 229.26 51050.12 88888.00 2016-11-19 19:08:45.907 324 16420.71 229.26 51050.13 88888.00 2016-11-19 19:08:46.407 324 16420.72 229.25 51050.19 88888.00 2016-11-19 19:08:46.907 324 16420.71 229.28 51050.15 88888.00 2016-11-19 19:08:47.407 324 16420.72 229.24 51050.12 88888.00 2016-11-19 19:08:47.907 324 16420.73 229.15 51050.11 88888.00 2016-11-19 19:08:48.408 324 16420.72 229.16 51050.14 88888.00 2016-11-19 19:08:48.908 324 16420.67 229.18 51050.12 88888.00 2016-11-19 19:08:49.408 324 16420.72 229.21 51050.13 88888.00 2016-11-19 19:08:49.908 324 16420.74 229.22 51050.15 88888.00 2016-11-19 19:08:50.408 324 16420.71 229.19 51050.19 88888.00 2016-11-19 19:08:50.908 324 16420.70 229.21 51050.19 88888.00 2016-11-19 19:08:51.408 324 16420.74 229.18 51050.09 88888.00 2016-11-19 19:08:51.908 324 16420.75 229.16 51050.06 88888.00 2016-11-19 19:08:52.408 324 16420.78 229.12 51050.07 88888.00 2016-11-19 19:08:52.908 324 16420.76 229.09 51050.11 88888.00 2016-11-19 19:08:53.408 324 16420.78 229.14 51050.12 88888.00 2016-11-19 19:08:53.908 324 16420.79 229.12 51050.15 88888.00 2016-11-19 19:08:54.408 324 16420.74 229.10 51050.13 88888.00 2016-11-19 19:08:54.908 324 16420.80 229.14 51050.09 88888.00 2016-11-19 19:08:55.408 324 16420.80 229.17 51050.12 88888.00 2016-11-19 19:08:55.908 324 16420.78 229.18 51050.15 88888.00 2016-11-19 19:08:56.408 324 16420.81 229.12 51050.15 88888.00 2016-11-19 19:08:56.908 324 16420.82 229.14 51050.13 88888.00 2016-11-19 19:08:57.408 324 16420.83 229.09 51050.13 88888.00 2016-11-19 19:08:57.908 324 16420.87 229.08 51050.14 88888.00 2016-11-19 19:08:58.408 324 16420.88 229.09 51050.15 88888.00 2016-11-19 19:08:58.908 324 16420.91 229.19 51050.11 88888.00 2016-11-19 19:08:59.408 324 16420.89 229.22 51050.12 88888.00 2016-11-19 19:08:59.908 324 16420.89 229.14 51050.12 88888.00 2016-11-19 19:09:00.408 324 16420.88 229.13 51050.14 88888.00 2016-11-19 19:09:00.908 324 16420.90 229.12 51050.12 88888.00 2016-11-19 19:09:01.408 324 16420.95 229.14 51050.12 88888.00 2016-11-19 19:09:01.908 324 16420.98 229.14 51050.13 88888.00 2016-11-19 19:09:02.408 324 16420.92 229.09 51050.16 88888.00 2016-11-19 19:09:02.908 324 16420.93 229.13 51050.18 88888.00 2016-11-19 19:09:03.408 324 16421.00 229.17 51050.18 88888.00 2016-11-19 19:09:03.908 324 16421.01 229.17 51050.15 88888.00 2016-11-19 19:09:04.408 324 16421.00 229.21 51050.10 88888.00 2016-11-19 19:09:04.908 324 16421.00 229.18 51050.14 88888.00 2016-11-19 19:09:05.408 324 16421.01 229.21 51050.18 88888.00 2016-11-19 19:09:05.908 324 16421.05 229.22 51050.11 88888.00 2016-11-19 19:09:06.408 324 16421.06 229.22 51050.11 88888.00 2016-11-19 19:09:06.908 324 16421.07 229.12 51050.14 88888.00 2016-11-19 19:09:07.408 324 16421.07 229.12 51050.18 88888.00 2016-11-19 19:09:07.908 324 16421.09 229.13 51050.13 88888.00 2016-11-19 19:09:08.408 324 16421.06 229.13 51050.10 88888.00 2016-11-19 19:09:08.908 324 16421.07 229.14 51050.13 88888.00 2016-11-19 19:09:09.408 324 16421.05 229.12 51050.13 88888.00 2016-11-19 19:09:09.908 324 16421.06 229.12 51050.14 88888.00 2016-11-19 19:09:10.408 324 16421.08 229.16 51050.15 88888.00 2016-11-19 19:09:10.908 324 16421.08 229.17 51050.14 88888.00 2016-11-19 19:09:11.408 324 16421.06 229.15 51050.09 88888.00 2016-11-19 19:09:11.908 324 16421.08 229.18 51050.12 88888.00 2016-11-19 19:09:12.408 324 16421.13 229.21 51050.15 88888.00 2016-11-19 19:09:12.908 324 16421.15 229.21 51050.15 88888.00 2016-11-19 19:09:13.408 324 16421.15 229.22 51050.15 88888.00 2016-11-19 19:09:13.908 324 16421.11 229.21 51050.18 88888.00 2016-11-19 19:09:14.408 324 16421.11 229.21 51050.20 88888.00 2016-11-19 19:09:14.908 324 16421.14 229.21 51050.20 88888.00 2016-11-19 19:09:15.408 324 16421.11 229.28 51050.18 88888.00 2016-11-19 19:09:15.908 324 16421.15 229.30 51050.19 88888.00 2016-11-19 19:09:16.408 324 16421.20 229.30 51050.22 88888.00 2016-11-19 19:09:16.908 324 16421.18 229.27 51050.24 88888.00 2016-11-19 19:09:17.408 324 16421.17 229.27 51050.18 88888.00 2016-11-19 19:09:17.908 324 16421.19 229.27 51050.19 88888.00 2016-11-19 19:09:18.409 324 16421.22 229.31 51050.25 88888.00 2016-11-19 19:09:18.909 324 16421.26 229.27 51050.25 88888.00 2016-11-19 19:09:19.409 324 16421.24 229.26 51050.24 88888.00 2016-11-19 19:09:19.909 324 16421.25 229.31 51050.22 88888.00 2016-11-19 19:09:20.409 324 16421.26 229.30 51050.20 88888.00 2016-11-19 19:09:20.909 324 16421.31 229.26 51050.18 88888.00 2016-11-19 19:09:21.409 324 16421.33 229.26 51050.16 88888.00 2016-11-19 19:09:21.909 324 16421.35 229.27 51050.19 88888.00 2016-11-19 19:09:22.409 324 16421.36 229.23 51050.19 88888.00 2016-11-19 19:09:22.909 324 16421.34 229.21 51050.20 88888.00 2016-11-19 19:09:23.409 324 16421.35 229.25 51050.18 88888.00 2016-11-19 19:09:23.909 324 16421.38 229.27 51050.20 88888.00 2016-11-19 19:09:24.409 324 16421.36 229.25 51050.21 88888.00 2016-11-19 19:09:24.909 324 16421.41 229.24 51050.21 88888.00 2016-11-19 19:09:25.409 324 16421.44 229.21 51050.24 88888.00 2016-11-19 19:09:25.909 324 16421.40 229.26 51050.24 88888.00 2016-11-19 19:09:26.409 324 16421.38 229.30 51050.23 88888.00 2016-11-19 19:09:26.909 324 16421.40 229.26 51050.22 88888.00 2016-11-19 19:09:27.409 324 16421.38 229.24 51050.21 88888.00 2016-11-19 19:09:27.909 324 16421.41 229.25 51050.19 88888.00 2016-11-19 19:09:28.409 324 16421.44 229.23 51050.16 88888.00 2016-11-19 19:09:28.909 324 16421.44 229.18 51050.19 88888.00 2016-11-19 19:09:29.409 324 16421.41 229.19 51050.20 88888.00 2016-11-19 19:09:29.909 324 16421.38 229.25 51050.27 88888.00 2016-11-19 19:09:30.409 324 16421.42 229.26 51050.27 88888.00 2016-11-19 19:09:30.909 324 16421.40 229.27 51050.24 88888.00 2016-11-19 19:09:31.409 324 16421.45 229.21 51050.18 88888.00 2016-11-19 19:09:31.909 324 16421.46 229.18 51050.20 88888.00 2016-11-19 19:09:32.409 324 16421.45 229.21 51050.22 88888.00 2016-11-19 19:09:32.909 324 16421.42 229.22 51050.23 88888.00 2016-11-19 19:09:33.409 324 16421.48 229.26 51050.32 88888.00 2016-11-19 19:09:33.909 324 16421.44 229.18 51050.36 88888.00 2016-11-19 19:09:34.409 324 16421.45 229.18 51050.30 88888.00 2016-11-19 19:09:34.909 324 16421.48 229.18 51050.29 88888.00 2016-11-19 19:09:35.409 324 16421.53 229.17 51050.32 88888.00 2016-11-19 19:09:35.909 324 16421.57 229.22 51050.34 88888.00 2016-11-19 19:09:36.409 324 16421.54 229.24 51050.32 88888.00 2016-11-19 19:09:36.909 324 16421.52 229.18 51050.30 88888.00 2016-11-19 19:09:37.409 324 16421.55 229.14 51050.31 88888.00 2016-11-19 19:09:37.909 324 16421.58 229.16 51050.28 88888.00 2016-11-19 19:09:38.409 324 16421.55 229.17 51050.25 88888.00 2016-11-19 19:09:38.909 324 16421.58 229.21 51050.27 88888.00 2016-11-19 19:09:39.409 324 16421.57 229.22 51050.32 88888.00 2016-11-19 19:09:39.909 324 16421.61 229.23 51050.33 88888.00 2016-11-19 19:09:40.409 324 16421.64 229.24 51050.34 88888.00 2016-11-19 19:09:40.909 324 16421.62 229.23 51050.33 88888.00 2016-11-19 19:09:41.409 324 16421.62 229.26 51050.33 88888.00 2016-11-19 19:09:41.909 324 16421.59 229.28 51050.30 88888.00 2016-11-19 19:09:42.409 324 16421.57 229.26 51050.28 88888.00 2016-11-19 19:09:42.909 324 16421.60 229.33 51050.28 88888.00 2016-11-19 19:09:43.409 324 16421.60 229.27 51050.27 88888.00 2016-11-19 19:09:43.909 324 16421.60 229.26 51050.24 88888.00 2016-11-19 19:09:44.409 324 16421.66 229.24 51050.27 88888.00 2016-11-19 19:09:44.909 324 16421.64 229.27 51050.24 88888.00 2016-11-19 19:09:45.409 324 16421.64 229.35 51050.21 88888.00 2016-11-19 19:09:45.909 324 16421.67 229.32 51050.24 88888.00 2016-11-19 19:09:46.409 324 16421.63 229.34 51050.34 88888.00 2016-11-19 19:09:46.909 324 16421.62 229.41 51050.36 88888.00 2016-11-19 19:09:47.409 324 16421.63 229.40 51050.36 88888.00 2016-11-19 19:09:47.909 324 16421.68 229.40 51050.28 88888.00 2016-11-19 19:09:48.409 324 16421.64 229.36 51050.30 88888.00 2016-11-19 19:09:48.909 324 16421.67 229.32 51050.32 88888.00 2016-11-19 19:09:49.409 324 16421.69 229.32 51050.31 88888.00 2016-11-19 19:09:49.909 324 16421.71 229.35 51050.34 88888.00 2016-11-19 19:09:50.409 324 16421.69 229.33 51050.38 88888.00 2016-11-19 19:09:50.909 324 16421.66 229.28 51050.41 88888.00 2016-11-19 19:09:51.409 324 16421.70 229.30 51050.39 88888.00 2016-11-19 19:09:51.909 324 16421.75 229.27 51050.39 88888.00 2016-11-19 19:09:52.409 324 16421.72 229.31 51050.37 88888.00 2016-11-19 19:09:52.909 324 16421.75 229.31 51050.36 88888.00 2016-11-19 19:09:53.410 324 16421.77 229.34 51050.31 88888.00 2016-11-19 19:09:53.910 324 16421.76 229.35 51050.30 88888.00 2016-11-19 19:09:54.410 324 16421.78 229.33 51050.33 88888.00 2016-11-19 19:09:54.910 324 16421.80 229.35 51050.32 88888.00 2016-11-19 19:09:55.410 324 16421.77 229.34 51050.30 88888.00 2016-11-19 19:09:55.910 324 16421.77 229.36 51050.29 88888.00 2016-11-19 19:09:56.410 324 16421.82 229.40 51050.34 88888.00 2016-11-19 19:09:56.910 324 16421.82 229.43 51050.34 88888.00 2016-11-19 19:09:57.410 324 16421.86 229.44 51050.33 88888.00 2016-11-19 19:09:57.910 324 16421.88 229.39 51050.30 88888.00 2016-11-19 19:09:58.410 324 16421.90 229.36 51050.34 88888.00 2016-11-19 19:09:58.910 324 16421.92 229.44 51050.34 88888.00 2016-11-19 19:09:59.410 324 16421.93 229.50 51050.30 88888.00 2016-11-19 19:09:59.910 324 16421.89 229.47 51050.36 88888.00 2016-11-19 19:10:00.410 324 16421.92 229.44 51050.40 88888.00 2016-11-19 19:10:00.910 324 16421.93 229.45 51050.40 88888.00 2016-11-19 19:10:01.410 324 16421.94 229.42 51050.38 88888.00 2016-11-19 19:10:01.910 324 16421.99 229.42 51050.37 88888.00 2016-11-19 19:10:02.410 324 16421.99 229.47 51050.39 88888.00 2016-11-19 19:10:02.910 324 16421.97 229.49 51050.36 88888.00 2016-11-19 19:10:03.410 324 16422.02 229.48 51050.38 88888.00 2016-11-19 19:10:03.910 324 16422.08 229.44 51050.41 88888.00 2016-11-19 19:10:04.410 324 16422.08 229.49 51050.39 88888.00 2016-11-19 19:10:04.910 324 16422.05 229.53 51050.43 88888.00 2016-11-19 19:10:05.410 324 16422.04 229.54 51050.43 88888.00 2016-11-19 19:10:05.910 324 16422.03 229.52 51050.46 88888.00 2016-11-19 19:10:06.410 324 16422.05 229.48 51050.47 88888.00 2016-11-19 19:10:06.910 324 16422.10 229.49 51050.49 88888.00 2016-11-19 19:10:07.410 324 16422.12 229.50 51050.53 88888.00 2016-11-19 19:10:07.910 324 16422.14 229.57 51050.57 88888.00 2016-11-19 19:10:08.410 324 16422.17 229.54 51050.53 88888.00 2016-11-19 19:10:08.910 324 16422.16 229.50 51050.51 88888.00 2016-11-19 19:10:09.410 324 16422.19 229.43 51050.49 88888.00 2016-11-19 19:10:09.910 324 16422.22 229.40 51050.48 88888.00 2016-11-19 19:10:10.410 324 16422.24 229.43 51050.45 88888.00 2016-11-19 19:10:10.910 324 16422.28 229.48 51050.43 88888.00 2016-11-19 19:10:11.410 324 16422.26 229.45 51050.41 88888.00 2016-11-19 19:10:11.910 324 16422.21 229.47 51050.45 88888.00 2016-11-19 19:10:12.410 324 16422.21 229.48 51050.43 88888.00 2016-11-19 19:10:12.910 324 16422.25 229.47 51050.43 88888.00 2016-11-19 19:10:13.410 324 16422.26 229.48 51050.50 88888.00 2016-11-19 19:10:13.910 324 16422.30 229.48 51050.45 88888.00 2016-11-19 19:10:14.410 324 16422.30 229.53 51050.37 88888.00 2016-11-19 19:10:14.910 324 16422.31 229.52 51050.34 88888.00 2016-11-19 19:10:15.410 324 16422.36 229.51 51050.38 88888.00 2016-11-19 19:10:15.910 324 16422.34 229.50 51050.41 88888.00 2016-11-19 19:10:16.410 324 16422.34 229.47 51050.41 88888.00 2016-11-19 19:10:16.910 324 16422.38 229.44 51050.42 88888.00 2016-11-19 19:10:17.410 324 16422.36 229.39 51050.43 88888.00 2016-11-19 19:10:17.910 324 16422.38 229.36 51050.45 88888.00 2016-11-19 19:10:18.410 324 16422.39 229.43 51050.46 88888.00 2016-11-19 19:10:18.910 324 16422.34 229.38 51050.45 88888.00 2016-11-19 19:10:19.410 324 16422.32 229.40 51050.47 88888.00 2016-11-19 19:10:19.910 324 16422.36 229.39 51050.47 88888.00 2016-11-19 19:10:20.410 324 16422.36 229.34 51050.46 88888.00 2016-11-19 19:10:20.910 324 16422.34 229.36 51050.48 88888.00 2016-11-19 19:10:21.410 324 16422.36 229.36 51050.52 88888.00 2016-11-19 19:10:21.910 324 16422.36 229.33 51050.51 88888.00 2016-11-19 19:10:22.410 324 16422.37 229.35 51050.49 88888.00 2016-11-19 19:10:22.910 324 16422.38 229.42 51050.49 88888.00 2016-11-19 19:10:23.411 324 16422.36 229.40 51050.52 88888.00 2016-11-19 19:10:23.911 324 16422.34 229.42 51050.50 88888.00 2016-11-19 19:10:24.411 324 16422.34 229.44 51050.49 88888.00 2016-11-19 19:10:24.911 324 16422.34 229.48 51050.50 88888.00 2016-11-19 19:10:25.411 324 16422.36 229.47 51050.56 88888.00 2016-11-19 19:10:25.911 324 16422.40 229.48 51050.55 88888.00 2016-11-19 19:10:26.411 324 16422.42 229.44 51050.52 88888.00 2016-11-19 19:10:26.911 324 16422.42 229.51 51050.52 88888.00 2016-11-19 19:10:27.411 324 16422.45 229.56 51050.52 88888.00 2016-11-19 19:10:27.911 324 16422.43 229.52 51050.51 88888.00 2016-11-19 19:10:28.411 324 16422.39 229.47 51050.47 88888.00 2016-11-19 19:10:28.911 324 16422.40 229.47 51050.48 88888.00 2016-11-19 19:10:29.411 324 16422.43 229.47 51050.49 88888.00 2016-11-19 19:10:29.911 324 16422.40 229.47 51050.51 88888.00 2016-11-19 19:10:30.411 324 16422.34 229.50 51050.55 88888.00 2016-11-19 19:10:30.911 324 16422.38 229.56 51050.55 88888.00 2016-11-19 19:10:31.411 324 16422.42 229.54 51050.53 88888.00 2016-11-19 19:10:31.911 324 16422.46 229.48 51050.57 88888.00 2016-11-19 19:10:32.411 324 16422.43 229.51 51050.60 88888.00 2016-11-19 19:10:32.911 324 16422.48 229.53 51050.49 88888.00 2016-11-19 19:10:33.411 324 16422.51 229.57 51050.53 88888.00 2016-11-19 19:10:33.911 324 16422.54 229.54 51050.60 88888.00 2016-11-19 19:10:34.411 324 16422.50 229.54 51050.57 88888.00 2016-11-19 19:10:34.911 324 16422.49 229.58 51050.55 88888.00 2016-11-19 19:10:35.411 324 16422.46 229.65 51050.50 88888.00 2016-11-19 19:10:35.911 324 16422.45 229.61 51050.48 88888.00 2016-11-19 19:10:36.411 324 16422.43 229.56 51050.49 88888.00 2016-11-19 19:10:36.911 324 16422.46 229.56 51050.48 88888.00 2016-11-19 19:10:37.411 324 16422.48 229.57 51050.49 88888.00 2016-11-19 19:10:37.911 324 16422.43 229.57 51050.48 88888.00 2016-11-19 19:10:38.411 324 16422.43 229.53 51050.49 88888.00 2016-11-19 19:10:38.911 324 16422.42 229.62 51050.51 88888.00 2016-11-19 19:10:39.411 324 16422.41 229.67 51050.51 88888.00 2016-11-19 19:10:39.911 324 16422.46 229.65 51050.51 88888.00 2016-11-19 19:10:40.411 324 16422.43 229.66 51050.43 88888.00 2016-11-19 19:10:40.911 324 16422.43 229.69 51050.43 88888.00 2016-11-19 19:10:41.411 324 16422.41 229.62 51050.48 88888.00 2016-11-19 19:10:41.911 324 16422.40 229.62 51050.55 88888.00 2016-11-19 19:10:42.411 324 16422.41 229.66 51050.56 88888.00 2016-11-19 19:10:42.911 324 16422.43 229.64 51050.49 88888.00 2016-11-19 19:10:43.411 324 16422.47 229.68 51050.45 88888.00 2016-11-19 19:10:43.911 324 16422.47 229.73 51050.43 88888.00 2016-11-19 19:10:44.411 324 16422.46 229.68 51050.47 88888.00 2016-11-19 19:10:44.911 324 16422.47 229.70 51050.47 88888.00 2016-11-19 19:10:45.411 324 16422.47 229.66 51050.45 88888.00 2016-11-19 19:10:45.911 324 16422.43 229.62 51050.45 88888.00 2016-11-19 19:10:46.411 324 16422.42 229.62 51050.47 88888.00 2016-11-19 19:10:46.911 324 16422.41 229.68 51050.45 88888.00 2016-11-19 19:10:47.411 324 16422.41 229.65 51050.46 88888.00 2016-11-19 19:10:47.911 324 16422.41 229.65 51050.50 88888.00 2016-11-19 19:10:48.411 324 16422.39 229.65 51050.50 88888.00 2016-11-19 19:10:48.911 324 16422.39 229.66 51050.51 88888.00 2016-11-19 19:10:49.411 324 16422.45 229.67 51050.50 88888.00 2016-11-19 19:10:49.911 324 16422.43 229.67 51050.51 88888.00 2016-11-19 19:10:50.411 324 16422.40 229.66 51050.50 88888.00 2016-11-19 19:10:50.911 324 16422.37 229.64 51050.49 88888.00 2016-11-19 19:10:51.411 324 16422.34 229.71 51050.46 88888.00 2016-11-19 19:10:51.911 324 16422.30 229.74 51050.52 88888.00 2016-11-19 19:10:52.411 324 16422.33 229.69 51050.55 88888.00 2016-11-19 19:10:52.911 324 16422.39 229.62 51050.58 88888.00 2016-11-19 19:10:53.412 324 16422.42 229.62 51050.60 88888.00 2016-11-19 19:10:53.912 324 16422.39 229.65 51050.59 88888.00 2016-11-19 19:10:54.412 324 16422.40 229.64 51050.53 88888.00 2016-11-19 19:10:54.912 324 16422.39 229.67 51050.48 88888.00 2016-11-19 19:10:55.412 324 16422.37 229.67 51050.48 88888.00 2016-11-19 19:10:55.912 324 16422.36 229.74 51050.47 88888.00 2016-11-19 19:10:56.412 324 16422.31 229.75 51050.49 88888.00 2016-11-19 19:10:56.912 324 16422.33 229.73 51050.48 88888.00 2016-11-19 19:10:57.412 324 16422.31 229.75 51050.43 88888.00 2016-11-19 19:10:57.912 324 16422.34 229.77 51050.41 88888.00 2016-11-19 19:10:58.412 324 16422.36 229.71 51050.45 88888.00 2016-11-19 19:10:58.912 324 16422.29 229.71 51050.46 88888.00 2016-11-19 19:10:59.412 324 16422.22 229.75 51050.50 88888.00 2016-11-19 19:10:59.912 324 16422.25 229.78 51050.51 88888.00 2016-11-19 19:11:00.412 324 16422.29 229.84 51050.55 88888.00 2016-11-19 19:11:00.912 324 16422.29 229.79 51050.59 88888.00 2016-11-19 19:11:01.412 324 16422.30 229.74 51050.60 88888.00 2016-11-19 19:11:01.912 324 16422.26 229.76 51050.58 88888.00 2016-11-19 19:11:02.412 324 16422.29 229.77 51050.59 88888.00 2016-11-19 19:11:02.912 324 16422.28 229.78 51050.61 88888.00 2016-11-19 19:11:03.412 324 16422.28 229.75 51050.56 88888.00 2016-11-19 19:11:03.912 324 16422.30 229.75 51050.48 88888.00 2016-11-19 19:11:04.412 324 16422.31 229.71 51050.49 88888.00 2016-11-19 19:11:04.912 324 16422.22 229.71 51050.46 88888.00 2016-11-19 19:11:05.412 324 16422.20 229.75 51050.46 88888.00 2016-11-19 19:11:05.912 324 16422.23 229.75 51050.50 88888.00 2016-11-19 19:11:06.412 324 16422.19 229.80 51050.47 88888.00 2016-11-19 19:11:06.912 324 16422.16 229.82 51050.45 88888.00 2016-11-19 19:11:07.412 324 16422.16 229.75 51050.43 88888.00 2016-11-19 19:11:07.912 324 16422.19 229.73 51050.45 88888.00 2016-11-19 19:11:08.412 324 16422.19 229.70 51050.55 88888.00 2016-11-19 19:11:08.912 324 16422.20 229.73 51050.59 88888.00 2016-11-19 19:11:09.412 324 16422.17 229.71 51050.55 88888.00 2016-11-19 19:11:09.912 324 16422.17 229.75 51050.50 88888.00 2016-11-19 19:11:10.412 324 16422.16 229.78 51050.52 88888.00 2016-11-19 19:11:10.912 324 16422.15 229.71 51050.50 88888.00 2016-11-19 19:11:11.412 324 16422.10 229.77 51050.47 88888.00 2016-11-19 19:11:11.912 324 16422.07 229.80 51050.45 88888.00 2016-11-19 19:11:12.412 324 16422.02 229.80 51050.41 88888.00 2016-11-19 19:11:12.912 324 16422.03 229.79 51050.45 88888.00 2016-11-19 19:11:13.412 324 16421.99 229.79 51050.48 88888.00 2016-11-19 19:11:13.912 324 16421.96 229.80 51050.47 88888.00 2016-11-19 19:11:14.412 324 16421.97 229.79 51050.40 88888.00 2016-11-19 19:11:14.912 324 16421.96 229.86 51050.38 88888.00 2016-11-19 19:11:15.412 324 16421.96 229.87 51050.38 88888.00 2016-11-19 19:11:15.912 324 16421.94 229.82 51050.37 88888.00 2016-11-19 19:11:16.412 324 16421.92 229.79 51050.33 88888.00 2016-11-19 19:11:16.912 324 16421.87 229.84 51050.39 88888.00 2016-11-19 19:11:17.412 324 16421.81 229.86 51050.39 88888.00 2016-11-19 19:11:17.912 324 16421.80 229.85 51050.41 88888.00 2016-11-19 19:11:18.412 324 16421.82 229.82 51050.45 88888.00 2016-11-19 19:11:18.912 324 16421.80 229.77 51050.50 88888.00 2016-11-19 19:11:19.412 324 16421.79 229.79 51050.51 88888.00 2016-11-19 19:11:19.912 324 16421.79 229.82 51050.46 88888.00 2016-11-19 19:11:20.412 324 16421.72 229.83 51050.42 88888.00 2016-11-19 19:11:20.912 324 16421.70 229.76 51050.41 88888.00 2016-11-19 19:11:21.412 324 16421.70 229.80 51050.40 88888.00 2016-11-19 19:11:21.912 324 16421.66 229.92 51050.38 88888.00 2016-11-19 19:11:22.412 324 16421.64 229.80 51050.36 88888.00 2016-11-19 19:11:22.912 324 16421.58 229.73 51050.37 88888.00 2016-11-19 19:11:23.413 324 16421.55 229.77 51050.40 88888.00 2016-11-19 19:11:23.913 324 16421.53 229.83 51050.36 88888.00 2016-11-19 19:11:24.413 324 16421.52 229.85 51050.31 88888.00 2016-11-19 19:11:24.913 324 16421.50 229.85 51050.31 88888.00 2016-11-19 19:11:25.413 324 16421.45 229.87 51050.30 88888.00 2016-11-19 19:11:25.913 324 16421.41 229.89 51050.33 88888.00 2016-11-19 19:11:26.413 324 16421.37 229.95 51050.38 88888.00 2016-11-19 19:11:26.913 324 16421.36 229.96 51050.38 88888.00 2016-11-19 19:11:27.413 324 16421.34 229.89 51050.39 88888.00 2016-11-19 19:11:27.913 324 16421.33 229.87 51050.36 88888.00 2016-11-19 19:11:28.413 324 16421.26 229.93 51050.33 88888.00 2016-11-19 19:11:28.913 324 16421.22 229.92 51050.36 88888.00 2016-11-19 19:11:29.413 324 16421.22 229.91 51050.36 88888.00 2016-11-19 19:11:29.913 324 16421.19 229.88 51050.38 88888.00 2016-11-19 19:11:30.413 324 16421.15 229.93 51050.41 88888.00 2016-11-19 19:11:30.913 324 16421.11 229.94 51050.39 88888.00 2016-11-19 19:11:31.413 324 16421.11 229.91 51050.40 88888.00 2016-11-19 19:11:31.913 324 16421.08 229.91 51050.37 88888.00 2016-11-19 19:11:32.413 324 16421.04 229.92 51050.36 88888.00 2016-11-19 19:11:32.913 324 16421.04 229.93 51050.38 88888.00 2016-11-19 19:11:33.413 324 16421.02 229.97 51050.38 88888.00 2016-11-19 19:11:33.913 324 16421.07 230.00 51050.33 88888.00 2016-11-19 19:11:34.413 324 16421.08 229.96 51050.34 88888.00 2016-11-19 19:11:34.913 324 16421.04 229.96 51050.41 88888.00 2016-11-19 19:11:35.413 324 16421.02 229.95 51050.40 88888.00 2016-11-19 19:11:35.913 324 16421.04 229.94 51050.40 88888.00 2016-11-19 19:11:36.413 324 16421.00 229.96 51050.39 88888.00 2016-11-19 19:11:36.913 324 16420.98 229.89 51050.40 88888.00 2016-11-19 19:11:37.413 324 16420.93 229.92 51050.45 88888.00 2016-11-19 19:11:37.913 324 16420.92 229.95 51050.43 88888.00 2016-11-19 19:11:38.413 324 16420.82 230.00 51050.46 88888.00 2016-11-19 19:11:38.913 324 16420.83 230.02 51050.46 88888.00 2016-11-19 19:11:39.413 324 16420.83 230.05 51050.42 88888.00 2016-11-19 19:11:39.913 324 16420.85 230.09 51050.45 88888.00 2016-11-19 19:11:40.413 324 16420.84 230.03 51050.51 88888.00 2016-11-19 19:11:40.913 324 16420.82 230.01 51050.49 88888.00 2016-11-19 19:11:41.413 324 16420.81 229.99 51050.41 88888.00 2016-11-19 19:11:41.913 324 16420.76 230.03 51050.39 88888.00 2016-11-19 19:11:42.413 324 16420.74 230.05 51050.40 88888.00 2016-11-19 19:11:42.913 324 16420.72 230.04 51050.40 88888.00 2016-11-19 19:11:43.413 324 16420.66 230.02 51050.40 88888.00 2016-11-19 19:11:43.913 324 16420.65 230.04 51050.39 88888.00 2016-11-19 19:11:44.413 324 16420.65 230.06 51050.39 88888.00 2016-11-19 19:11:44.913 324 16420.65 230.06 51050.39 88888.00 2016-11-19 19:11:45.413 324 16420.63 230.05 51050.41 88888.00 2016-11-19 19:11:45.913 324 16420.63 230.04 51050.40 88888.00 2016-11-19 19:11:46.413 324 16420.63 230.09 51050.39 88888.00 2016-11-19 19:11:46.913 324 16420.61 230.12 51050.37 88888.00 2016-11-19 19:11:47.413 324 16420.57 230.09 51050.38 88888.00 2016-11-19 19:11:47.913 324 16420.56 230.03 51050.40 88888.00 2016-11-19 19:11:48.413 324 16420.61 230.05 51050.42 88888.00 2016-11-19 19:11:48.913 324 16420.61 230.05 51050.40 88888.00 2016-11-19 19:11:49.413 324 16420.58 230.06 51050.42 88888.00 2016-11-19 19:11:49.913 324 16420.57 230.11 51050.42 88888.00 2016-11-19 19:11:50.413 324 16420.53 230.04 51050.45 88888.00 2016-11-19 19:11:50.913 324 16420.53 230.04 51050.45 88888.00 2016-11-19 19:11:51.413 324 16420.52 230.03 51050.49 88888.00 2016-11-19 19:11:51.913 324 16420.54 230.03 51050.51 88888.00 2016-11-19 19:11:52.413 324 16420.51 230.01 51050.50 88888.00 2016-11-19 19:11:52.913 324 16420.44 230.02 51050.47 88888.00 2016-11-19 19:11:53.413 324 16420.44 229.97 51050.41 88888.00 2016-11-19 19:11:53.913 324 16420.41 229.93 51050.34 88888.00 2016-11-19 19:11:54.413 324 16420.38 230.00 51050.31 88888.00 2016-11-19 19:11:54.913 324 16420.41 229.97 51050.30 88888.00 2016-11-19 19:11:55.404 324 16420.43 229.89 51050.29 88888.00 2016-11-19 19:11:55.904 324 16420.41 229.92 51050.23 88888.00 2016-11-19 19:11:56.404 324 16420.40 229.96 51050.27 88888.00 2016-11-19 19:11:56.904 324 16420.40 229.96 51050.30 88888.00 2016-11-19 19:11:57.404 324 16420.39 229.91 51050.33 88888.00 2016-11-19 19:11:57.904 324 16420.37 229.91 51050.28 88888.00 2016-11-19 19:11:58.404 324 16420.36 229.91 51050.27 88888.00 2016-11-19 19:11:58.904 324 16420.37 229.94 51050.27 88888.00 2016-11-19 19:11:59.404 324 16420.41 229.94 51050.24 88888.00 2016-11-19 19:11:59.904 324 16420.40 229.95 51050.25 88888.00 2016-11-19 19:12:00.404 324 16420.34 229.95 51050.33 88888.00 2016-11-19 19:12:00.904 324 16420.29 229.97 51050.33 88888.00 2016-11-19 19:12:01.404 324 16420.30 229.97 51050.25 88888.00 2016-11-19 19:12:01.904 324 16420.32 229.96 51050.27 88888.00 2016-11-19 19:12:02.404 324 16420.36 229.99 51050.28 88888.00 2016-11-19 19:12:02.904 324 16420.31 229.99 51050.25 88888.00 2016-11-19 19:12:03.404 324 16420.30 229.94 51050.21 88888.00 2016-11-19 19:12:03.904 324 16420.31 229.89 51050.20 88888.00 2016-11-19 19:12:04.404 324 16420.26 229.89 51050.18 88888.00 2016-11-19 19:12:04.904 324 16420.19 229.92 51050.11 88888.00 2016-11-19 19:12:05.404 324 16420.18 229.92 51050.12 88888.00 2016-11-19 19:12:05.904 324 16420.19 229.93 51050.15 88888.00 2016-11-19 19:12:06.404 324 16420.20 229.92 51050.19 88888.00 2016-11-19 19:12:06.904 324 16420.21 229.92 51050.22 88888.00 2016-11-19 19:12:07.404 324 16420.16 229.93 51050.20 88888.00 2016-11-19 19:12:07.904 324 16420.12 229.89 51050.16 88888.00 2016-11-19 19:12:08.404 324 16420.13 229.87 51050.15 88888.00 2016-11-19 19:12:08.904 324 16420.12 229.87 51050.16 88888.00 2016-11-19 19:12:09.404 324 16420.12 229.87 51050.10 88888.00 2016-11-19 19:12:09.904 324 16420.09 229.87 51050.12 88888.00 2016-11-19 19:12:10.404 324 16420.07 229.82 51050.04 88888.00 2016-11-19 19:12:10.904 324 16420.01 229.78 51050.03 88888.00 2016-11-19 19:12:11.404 324 16420.02 229.84 51050.18 88888.00 2016-11-19 19:12:11.904 324 16420.01 229.91 51050.23 88888.00 2016-11-19 19:12:12.404 324 16419.99 229.93 51050.25 88888.00 2016-11-19 19:12:12.904 324 16419.95 229.94 51050.22 88888.00 2016-11-19 19:12:13.404 324 16419.95 229.99 51050.20 88888.00 2016-11-19 19:12:13.904 324 16419.86 230.02 51050.21 88888.00 2016-11-19 19:12:14.404 324 16419.84 229.97 51050.29 88888.00 2016-11-19 19:12:14.904 324 16419.85 229.95 51050.34 88888.00 2016-11-19 19:12:15.404 324 16419.81 229.95 51050.31 88888.00 2016-11-19 19:12:15.904 324 16419.77 229.94 51050.27 88888.00 2016-11-19 19:12:16.404 324 16419.79 229.93 51050.25 88888.00 2016-11-19 19:12:16.904 324 16419.77 230.00 51050.25 88888.00 2016-11-19 19:12:17.404 324 16419.75 229.99 51050.30 88888.00 2016-11-19 19:12:17.904 324 16419.73 230.01 51050.27 88888.00 2016-11-19 19:12:18.404 324 16419.70 230.03 51050.24 88888.00 2016-11-19 19:12:18.904 324 16419.74 230.00 51050.23 88888.00 2016-11-19 19:12:19.404 324 16419.74 230.04 51050.23 88888.00 2016-11-19 19:12:19.904 324 16419.67 230.06 51050.24 88888.00 2016-11-19 19:12:20.404 324 16419.60 230.04 51050.27 88888.00 2016-11-19 19:12:20.904 324 16419.61 230.03 51050.28 88888.00 2016-11-19 19:12:21.404 324 16419.59 230.04 51050.29 88888.00 2016-11-19 19:12:21.904 324 16419.55 230.10 51050.27 88888.00 2016-11-19 19:12:22.404 324 16419.46 230.06 51050.27 88888.00 2016-11-19 19:12:22.904 324 16419.44 230.03 51050.22 88888.00 2016-11-19 19:12:23.404 324 16419.44 230.08 51050.19 88888.00 2016-11-19 19:12:23.904 324 16419.48 230.05 51050.25 88888.00 2016-11-19 19:12:24.404 324 16419.44 230.09 51050.27 88888.00 2016-11-19 19:12:24.904 324 16419.42 230.11 51050.21 88888.00 2016-11-19 19:12:25.405 324 16419.39 230.12 51050.18 88888.00 2016-11-19 19:12:25.905 324 16419.41 230.17 51050.16 88888.00 2016-11-19 19:12:26.405 324 16419.39 230.18 51050.16 88888.00 2016-11-19 19:12:26.905 324 16419.34 230.15 51050.14 88888.00 2016-11-19 19:12:27.405 324 16419.30 230.13 51050.14 88888.00 2016-11-19 19:12:27.905 324 16419.28 230.18 51050.19 88888.00 2016-11-19 19:12:28.405 324 16419.25 230.20 51050.19 88888.00 2016-11-19 19:12:28.905 324 16419.26 230.17 51050.15 88888.00 2016-11-19 19:12:29.405 324 16419.28 230.14 51050.14 88888.00 2016-11-19 19:12:29.905 324 16419.25 230.13 51050.10 88888.00 2016-11-19 19:12:30.405 324 16419.17 230.09 51050.10 88888.00 2016-11-19 19:12:30.905 324 16419.20 230.12 51050.11 88888.00 2016-11-19 19:12:31.405 324 16419.19 230.12 51050.07 88888.00 2016-11-19 19:12:31.905 324 16419.14 230.14 51050.11 88888.00 2016-11-19 19:12:32.405 324 16419.15 230.15 51050.18 88888.00 2016-11-19 19:12:32.905 324 16419.19 230.13 51050.16 88888.00 2016-11-19 19:12:33.405 324 16419.16 230.14 51050.11 88888.00 2016-11-19 19:12:33.905 324 16419.15 230.15 51050.13 88888.00 2016-11-19 19:12:34.405 324 16419.15 230.13 51050.10 88888.00 2016-11-19 19:12:34.905 324 16419.10 230.11 51050.07 88888.00 2016-11-19 19:12:35.405 324 16419.08 230.12 51050.07 88888.00 2016-11-19 19:12:35.905 324 16419.10 230.18 51050.09 88888.00 2016-11-19 19:12:36.405 324 16419.05 230.22 51050.11 88888.00 2016-11-19 19:12:36.905 324 16419.02 230.20 51050.14 88888.00 2016-11-19 19:12:37.405 324 16418.96 230.23 51050.18 88888.00 2016-11-19 19:12:37.905 324 16418.94 230.23 51050.18 88888.00 2016-11-19 19:12:38.405 324 16418.97 230.27 51050.15 88888.00 2016-11-19 19:12:38.905 324 16418.94 230.32 51050.14 88888.00 2016-11-19 19:12:39.405 324 16418.95 230.28 51050.15 88888.00 2016-11-19 19:12:39.905 324 16418.96 230.26 51050.14 88888.00 2016-11-19 19:12:40.405 324 16418.95 230.27 51050.11 88888.00 2016-11-19 19:12:40.905 324 16418.91 230.25 51050.02 88888.00 2016-11-19 19:12:41.405 324 16418.93 230.19 51050.04 88888.00 2016-11-19 19:12:41.905 324 16418.91 230.15 51050.06 88888.00 2016-11-19 19:12:42.405 324 16418.88 230.17 51050.04 88888.00 2016-11-19 19:12:42.905 324 16418.88 230.23 51050.01 88888.00 2016-11-19 19:12:43.405 324 16418.93 230.27 51049.97 88888.00 2016-11-19 19:12:43.905 324 16418.94 230.27 51049.99 88888.00 2016-11-19 19:12:44.405 324 16418.93 230.31 51050.00 88888.00 2016-11-19 19:12:44.905 324 16418.91 230.31 51050.02 88888.00 2016-11-19 19:12:45.405 324 16418.91 230.29 51050.02 88888.00 2016-11-19 19:12:45.905 324 16418.93 230.23 51050.00 88888.00 2016-11-19 19:12:46.405 324 16418.96 230.25 51050.03 88888.00 2016-11-19 19:12:46.905 324 16418.95 230.31 51050.04 88888.00 2016-11-19 19:12:47.405 324 16418.93 230.32 51050.04 88888.00 2016-11-19 19:12:47.905 324 16418.93 230.32 51050.00 88888.00 2016-11-19 19:12:48.405 324 16418.91 230.31 51050.00 88888.00 2016-11-19 19:12:48.905 324 16418.90 230.29 51050.00 88888.00 2016-11-19 19:12:49.405 324 16418.90 230.30 51050.00 88888.00 2016-11-19 19:12:49.905 324 16418.88 230.30 51050.00 88888.00 2016-11-19 19:12:50.405 324 16418.87 230.28 51050.01 88888.00 2016-11-19 19:12:50.905 324 16418.91 230.27 51050.03 88888.00 2016-11-19 19:12:51.405 324 16418.91 230.27 51050.05 88888.00 2016-11-19 19:12:51.905 324 16418.84 230.34 51050.09 88888.00 2016-11-19 19:12:52.405 324 16418.82 230.40 51050.06 88888.00 2016-11-19 19:12:52.905 324 16418.78 230.35 51050.07 88888.00 2016-11-19 19:12:53.405 324 16418.78 230.30 51050.04 88888.00 2016-11-19 19:12:53.905 324 16418.80 230.28 51050.01 88888.00 2016-11-19 19:12:54.405 324 16418.84 230.30 51050.00 88888.00 2016-11-19 19:12:54.905 324 16418.78 230.37 51050.01 88888.00 2016-11-19 19:12:55.406 324 16418.78 230.39 51050.06 88888.00 2016-11-19 19:12:55.906 324 16418.79 230.38 51050.06 88888.00 2016-11-19 19:12:56.406 324 16418.79 230.32 51050.07 88888.00 2016-11-19 19:12:56.906 324 16418.81 230.38 51050.05 88888.00 2016-11-19 19:12:57.406 324 16418.78 230.39 51049.99 88888.00 2016-11-19 19:12:57.906 324 16418.77 230.39 51050.03 88888.00 2016-11-19 19:12:58.406 324 16418.73 230.34 51050.02 88888.00 2016-11-19 19:12:58.906 324 16418.75 230.30 51049.95 88888.00 2016-11-19 19:12:59.406 324 16418.78 230.40 51049.95 88888.00 2016-11-19 19:12:59.906 324 16418.72 230.48 51049.96 88888.00 2016-11-19 19:13:00.406 324 16418.73 230.49 51049.96 88888.00 2016-11-19 19:13:00.906 324 16418.76 230.51 51049.96 88888.00 2016-11-19 19:13:01.406 324 16418.77 230.47 51049.97 88888.00 2016-11-19 19:13:01.906 324 16418.76 230.48 51049.94 88888.00 2016-11-19 19:13:02.406 324 16418.76 230.49 51049.91 88888.00 2016-11-19 19:13:02.906 324 16418.71 230.45 51049.92 88888.00 2016-11-19 19:13:03.406 324 16418.70 230.51 51049.95 88888.00 2016-11-19 19:13:03.906 324 16418.72 230.51 51049.94 88888.00 2016-11-19 19:13:04.406 324 16418.71 230.44 51049.99 88888.00 2016-11-19 19:13:04.906 324 16418.69 230.47 51050.03 88888.00 2016-11-19 19:13:05.406 324 16418.66 230.47 51050.01 88888.00 2016-11-19 19:13:05.906 324 16418.62 230.51 51050.00 88888.00 2016-11-19 19:13:06.406 324 16418.64 230.56 51050.00 88888.00 2016-11-19 19:13:06.906 324 16418.71 230.60 51049.97 88888.00 2016-11-19 19:13:07.406 324 16418.73 230.55 51049.96 88888.00 2016-11-19 19:13:07.906 324 16418.71 230.54 51050.00 88888.00 2016-11-19 19:13:08.406 324 16418.69 230.51 51049.97 88888.00 2016-11-19 19:13:08.906 324 16418.68 230.54 51049.91 88888.00 2016-11-19 19:13:09.406 324 16418.64 230.54 51049.90 88888.00 2016-11-19 19:13:09.906 324 16418.66 230.52 51049.96 88888.00 2016-11-19 19:13:10.406 324 16418.68 230.47 51049.94 88888.00 2016-11-19 19:13:10.906 324 16418.71 230.48 51049.96 88888.00 2016-11-19 19:13:11.406 324 16418.69 230.51 51050.00 88888.00 2016-11-19 19:13:11.906 324 16418.63 230.51 51049.99 88888.00 2016-11-19 19:13:12.406 324 16418.67 230.49 51050.00 88888.00 2016-11-19 19:13:12.906 324 16418.72 230.49 51049.99 88888.00 2016-11-19 19:13:13.406 324 16418.77 230.51 51049.95 88888.00 2016-11-19 19:13:13.906 324 16418.73 230.53 51049.92 88888.00 2016-11-19 19:13:14.406 324 16418.70 230.57 51049.91 88888.00 2016-11-19 19:13:14.906 324 16418.70 230.56 51049.87 88888.00 2016-11-19 19:13:15.406 324 16418.72 230.55 51049.90 88888.00 2016-11-19 19:13:15.906 324 16418.71 230.53 51049.92 88888.00 2016-11-19 19:13:16.406 324 16418.72 230.53 51049.88 88888.00 2016-11-19 19:13:16.906 324 16418.75 230.49 51049.90 88888.00 2016-11-19 19:13:17.406 324 16418.76 230.53 51049.86 88888.00 2016-11-19 19:13:17.906 324 16418.79 230.49 51049.91 88888.00 2016-11-19 19:13:18.406 324 16418.80 230.52 51049.91 88888.00 2016-11-19 19:13:18.906 324 16418.78 230.55 51049.86 88888.00 2016-11-19 19:13:19.406 324 16418.79 230.49 51049.91 88888.00 2016-11-19 19:13:19.906 324 16418.79 230.51 51049.90 88888.00 2016-11-19 19:13:20.406 324 16418.79 230.52 51049.88 88888.00 2016-11-19 19:13:20.906 324 16418.78 230.51 51049.85 88888.00 2016-11-19 19:13:21.406 324 16418.82 230.44 51049.84 88888.00 2016-11-19 19:13:21.906 324 16418.80 230.38 51049.85 88888.00 2016-11-19 19:13:22.406 324 16418.78 230.38 51049.82 88888.00 2016-11-19 19:13:22.906 324 16418.78 230.36 51049.84 88888.00 2016-11-19 19:13:23.406 324 16418.78 230.38 51049.86 88888.00 2016-11-19 19:13:23.906 324 16418.79 230.38 51049.88 88888.00 2016-11-19 19:13:24.406 324 16418.85 230.31 51049.90 88888.00 2016-11-19 19:13:24.906 324 16418.82 230.34 51049.91 88888.00 2016-11-19 19:13:25.407 324 16418.77 230.36 51049.90 88888.00 2016-11-19 19:13:25.907 324 16418.77 230.44 51049.87 88888.00 2016-11-19 19:13:26.407 324 16418.79 230.44 51049.90 88888.00 2016-11-19 19:13:26.907 324 16418.82 230.45 51049.95 88888.00 2016-11-19 19:13:27.407 324 16418.85 230.37 51049.93 88888.00 2016-11-19 19:13:27.907 324 16418.84 230.37 51049.87 88888.00 2016-11-19 19:13:28.407 324 16418.84 230.40 51049.84 88888.00 2016-11-19 19:13:28.907 324 16418.82 230.40 51049.90 88888.00 2016-11-19 19:13:29.407 324 16418.84 230.45 51049.93 88888.00 2016-11-19 19:13:29.907 324 16418.82 230.43 51049.93 88888.00 2016-11-19 19:13:30.407 324 16418.82 230.43 51049.88 88888.00 2016-11-19 19:13:30.907 324 16418.87 230.43 51049.86 88888.00 2016-11-19 19:13:31.407 324 16418.91 230.39 51049.88 88888.00 2016-11-19 19:13:31.907 324 16418.89 230.40 51049.87 88888.00 2016-11-19 19:13:32.407 324 16418.91 230.44 51049.85 88888.00 2016-11-19 19:13:32.907 324 16418.88 230.47 51049.83 88888.00 2016-11-19 19:13:33.407 324 16418.88 230.45 51049.85 88888.00 2016-11-19 19:13:33.907 324 16418.89 230.41 51049.87 88888.00 2016-11-19 19:13:34.407 324 16418.90 230.44 51049.85 88888.00 2016-11-19 19:13:34.907 324 16418.89 230.46 51049.85 88888.00 2016-11-19 19:13:35.407 324 16418.88 230.39 51049.92 88888.00 2016-11-19 19:13:35.907 324 16418.87 230.40 51049.92 88888.00 2016-11-19 19:13:36.407 324 16418.89 230.44 51049.88 88888.00 2016-11-19 19:13:36.907 324 16418.89 230.38 51049.84 88888.00 2016-11-19 19:13:37.407 324 16418.85 230.35 51049.82 88888.00 2016-11-19 19:13:37.907 324 16418.90 230.37 51049.81 88888.00 2016-11-19 19:13:38.407 324 16418.90 230.37 51049.75 88888.00 2016-11-19 19:13:38.907 324 16418.91 230.36 51049.81 88888.00 2016-11-19 19:13:39.407 324 16418.88 230.44 51049.83 88888.00 2016-11-19 19:13:39.907 324 16418.88 230.45 51049.85 88888.00 2016-11-19 19:13:40.407 324 16418.87 230.43 51049.92 88888.00 2016-11-19 19:13:40.907 324 16418.89 230.43 51049.91 88888.00 2016-11-19 19:13:41.407 324 16418.89 230.41 51049.86 88888.00 2016-11-19 19:13:41.907 324 16418.88 230.43 51049.82 88888.00 2016-11-19 19:13:42.407 324 16418.82 230.44 51049.81 88888.00 2016-11-19 19:13:42.907 324 16418.82 230.46 51049.75 88888.00 2016-11-19 19:13:43.407 324 16418.85 230.46 51049.74 88888.00 2016-11-19 19:13:43.907 324 16418.89 230.45 51049.83 88888.00 2016-11-19 19:13:44.407 324 16418.89 230.44 51049.91 88888.00 2016-11-19 19:13:44.907 324 16418.87 230.47 51049.86 88888.00 2016-11-19 19:13:45.407 324 16418.88 230.43 51049.81 88888.00 2016-11-19 19:13:45.907 324 16418.87 230.44 51049.77 88888.00 2016-11-19 19:13:46.407 324 16418.88 230.44 51049.73 88888.00 2016-11-19 19:13:46.907 324 16418.86 230.38 51049.70 88888.00 2016-11-19 19:13:47.407 324 16418.86 230.35 51049.69 88888.00 2016-11-19 19:13:47.907 324 16418.88 230.37 51049.72 88888.00 2016-11-19 19:13:48.407 324 16418.86 230.44 51049.79 88888.00 2016-11-19 19:13:48.907 324 16418.89 230.43 51049.84 88888.00 2016-11-19 19:13:49.407 324 16418.85 230.43 51049.84 88888.00 2016-11-19 19:13:49.907 324 16418.84 230.40 51049.87 88888.00 2016-11-19 19:13:50.407 324 16418.84 230.35 51049.84 88888.00 2016-11-19 19:13:50.907 324 16418.88 230.36 51049.78 88888.00 2016-11-19 19:13:51.407 324 16418.88 230.44 51049.75 88888.00 2016-11-19 19:13:51.907 324 16418.82 230.44 51049.76 88888.00 2016-11-19 19:13:52.407 324 16418.84 230.43 51049.76 88888.00 2016-11-19 19:13:52.907 324 16418.82 230.40 51049.78 88888.00 2016-11-19 19:13:53.407 324 16418.88 230.44 51049.81 88888.00 2016-11-19 19:13:53.907 324 16418.93 230.44 51049.79 88888.00 2016-11-19 19:13:54.407 324 16418.90 230.45 51049.85 88888.00 2016-11-19 19:13:54.907 324 16418.88 230.46 51049.79 88888.00 2016-11-19 19:13:55.408 324 16418.84 230.43 51049.81 88888.00 2016-11-19 19:13:55.908 324 16418.84 230.45 51049.81 88888.00 2016-11-19 19:13:56.408 324 16418.84 230.44 51049.77 88888.00 2016-11-19 19:13:56.908 324 16418.80 230.41 51049.75 88888.00 2016-11-19 19:13:57.408 324 16418.81 230.44 51049.75 88888.00 2016-11-19 19:13:57.908 324 16418.84 230.46 51049.78 88888.00 2016-11-19 19:13:58.408 324 16418.85 230.48 51049.78 88888.00 2016-11-19 19:13:58.908 324 16418.84 230.45 51049.77 88888.00 2016-11-19 19:13:59.408 324 16418.84 230.41 51049.74 88888.00 2016-11-19 19:13:59.908 324 16418.84 230.48 51049.75 88888.00 2016-11-19 19:14:00.408 324 16418.85 230.43 51049.74 88888.00 2016-11-19 19:14:00.908 324 16418.79 230.40 51049.70 88888.00 2016-11-19 19:14:01.408 324 16418.81 230.44 51049.74 88888.00 2016-11-19 19:14:01.908 324 16418.84 230.45 51049.81 88888.00 2016-11-19 19:14:02.408 324 16418.88 230.44 51049.82 88888.00 2016-11-19 19:14:02.908 324 16418.82 230.43 51049.78 88888.00 2016-11-19 19:14:03.408 324 16418.78 230.43 51049.78 88888.00 2016-11-19 19:14:03.908 324 16418.79 230.44 51049.77 88888.00 2016-11-19 19:14:04.408 324 16418.78 230.36 51049.76 88888.00 2016-11-19 19:14:04.908 324 16418.79 230.30 51049.75 88888.00 2016-11-19 19:14:05.408 324 16418.80 230.30 51049.73 88888.00 2016-11-19 19:14:05.908 324 16418.78 230.36 51049.72 88888.00 2016-11-19 19:14:06.408 324 16418.80 230.36 51049.69 88888.00 2016-11-19 19:14:06.908 324 16418.81 230.36 51049.72 88888.00 2016-11-19 19:14:07.408 324 16418.75 230.43 51049.72 88888.00 2016-11-19 19:14:07.908 324 16418.75 230.43 51049.70 88888.00 2016-11-19 19:14:08.408 324 16418.73 230.41 51049.69 88888.00 2016-11-19 19:14:08.908 324 16418.75 230.46 51049.74 88888.00 2016-11-19 19:14:09.408 324 16418.73 230.44 51049.75 88888.00 2016-11-19 19:14:09.908 324 16418.71 230.39 51049.73 88888.00 2016-11-19 19:14:10.408 324 16418.72 230.38 51049.74 88888.00 2016-11-19 19:14:10.908 324 16418.73 230.38 51049.73 88888.00 2016-11-19 19:14:11.408 324 16418.72 230.38 51049.68 88888.00 2016-11-19 19:14:11.908 324 16418.75 230.36 51049.66 88888.00 2016-11-19 19:14:12.408 324 16418.73 230.38 51049.68 88888.00 2016-11-19 19:14:12.908 324 16418.72 230.39 51049.72 88888.00 2016-11-19 19:14:13.408 324 16418.73 230.43 51049.75 88888.00 2016-11-19 19:14:13.908 324 16418.75 230.45 51049.79 88888.00 2016-11-19 19:14:14.408 324 16418.78 230.48 51049.81 88888.00 2016-11-19 19:14:14.908 324 16418.79 230.53 51049.75 88888.00 2016-11-19 19:14:15.408 324 16418.78 230.54 51049.75 88888.00 2016-11-19 19:14:15.908 324 16418.77 230.55 51049.74 88888.00 2016-11-19 19:14:16.408 324 16418.79 230.58 51049.77 88888.00 2016-11-19 19:14:16.908 324 16418.82 230.53 51049.78 88888.00 2016-11-19 19:14:17.408 324 16418.80 230.54 51049.74 88888.00 2016-11-19 19:14:17.908 324 16418.77 230.56 51049.73 88888.00 2016-11-19 19:14:18.408 324 16418.76 230.60 51049.73 88888.00 2016-11-19 19:14:18.908 324 16418.75 230.58 51049.68 88888.00 2016-11-19 19:14:19.408 324 16418.76 230.57 51049.65 88888.00 2016-11-19 19:14:19.908 324 16418.76 230.56 51049.68 88888.00 2016-11-19 19:14:20.408 324 16418.77 230.56 51049.72 88888.00 2016-11-19 19:14:20.908 324 16418.78 230.54 51049.72 88888.00 2016-11-19 19:14:21.408 324 16418.82 230.53 51049.69 88888.00 2016-11-19 19:14:21.908 324 16418.84 230.53 51049.68 88888.00 2016-11-19 19:14:22.408 324 16418.86 230.53 51049.70 88888.00 2016-11-19 19:14:22.908 324 16418.85 230.51 51049.76 88888.00 2016-11-19 19:14:23.408 324 16418.82 230.55 51049.82 88888.00 2016-11-19 19:14:23.908 324 16418.85 230.54 51049.83 88888.00 2016-11-19 19:14:24.408 324 16418.86 230.63 51049.84 88888.00 2016-11-19 19:14:24.908 324 16418.82 230.62 51049.82 88888.00 2016-11-19 19:14:25.409 324 16418.84 230.61 51049.83 88888.00 2016-11-19 19:14:25.909 324 16418.84 230.57 51049.82 88888.00 2016-11-19 19:14:26.409 324 16418.85 230.54 51049.77 88888.00 2016-11-19 19:14:26.909 324 16418.85 230.57 51049.79 88888.00 2016-11-19 19:14:27.409 324 16418.84 230.54 51049.77 88888.00 2016-11-19 19:14:27.909 324 16418.84 230.53 51049.79 88888.00 2016-11-19 19:14:28.409 324 16418.86 230.62 51049.81 88888.00 2016-11-19 19:14:28.909 324 16418.84 230.62 51049.79 88888.00 2016-11-19 19:14:29.409 324 16418.78 230.58 51049.82 88888.00 2016-11-19 19:14:29.909 324 16418.76 230.60 51049.81 88888.00 2016-11-19 19:14:30.409 324 16418.73 230.65 51049.76 88888.00 2016-11-19 19:14:30.909 324 16418.72 230.67 51049.81 88888.00 2016-11-19 19:14:31.409 324 16418.73 230.60 51049.84 88888.00 2016-11-19 19:14:31.909 324 16418.76 230.60 51049.88 88888.00 2016-11-19 19:14:32.409 324 16418.73 230.62 51049.90 88888.00 2016-11-19 19:14:32.909 324 16418.70 230.66 51049.84 88888.00 2016-11-19 19:14:33.409 324 16418.75 230.70 51049.81 88888.00 2016-11-19 19:14:33.909 324 16418.77 230.69 51049.77 88888.00 2016-11-19 19:14:34.409 324 16418.75 230.71 51049.74 88888.00 2016-11-19 19:14:34.909 324 16418.72 230.69 51049.70 88888.00 2016-11-19 19:14:35.409 324 16418.71 230.69 51049.74 88888.00 2016-11-19 19:14:35.909 324 16418.76 230.62 51049.72 88888.00 2016-11-19 19:14:36.409 324 16418.79 230.64 51049.64 88888.00 2016-11-19 19:14:36.909 324 16418.80 230.67 51049.64 88888.00 2016-11-19 19:14:37.409 324 16418.79 230.70 51049.69 88888.00 2016-11-19 19:14:37.909 324 16418.76 230.73 51049.70 88888.00 2016-11-19 19:14:38.409 324 16418.75 230.75 51049.70 88888.00 2016-11-19 19:14:38.909 324 16418.78 230.70 51049.74 88888.00 2016-11-19 19:14:39.409 324 16418.78 230.71 51049.72 88888.00 2016-11-19 19:14:39.909 324 16418.79 230.67 51049.74 88888.00 2016-11-19 19:14:40.409 324 16418.80 230.62 51049.72 88888.00 2016-11-19 19:14:40.909 324 16418.75 230.64 51049.72 88888.00 2016-11-19 19:14:41.409 324 16418.75 230.72 51049.75 88888.00 2016-11-19 19:14:41.909 324 16418.75 230.74 51049.78 88888.00 2016-11-19 19:14:42.409 324 16418.72 230.75 51049.81 88888.00 2016-11-19 19:14:42.909 324 16418.77 230.75 51049.82 88888.00 2016-11-19 19:14:43.409 324 16418.84 230.72 51049.75 88888.00 2016-11-19 19:14:43.909 324 16418.85 230.72 51049.76 88888.00 2016-11-19 19:14:44.409 324 16418.79 230.67 51049.82 88888.00 2016-11-19 19:14:44.909 324 16418.81 230.65 51049.83 88888.00 2016-11-19 19:14:45.409 324 16418.84 230.70 51049.82 88888.00 2016-11-19 19:14:45.909 324 16418.84 230.74 51049.76 88888.00 2016-11-19 19:14:46.409 324 16418.82 230.76 51049.74 88888.00 2016-11-19 19:14:46.909 324 16418.85 230.75 51049.81 88888.00 2016-11-19 19:14:47.409 324 16418.84 230.80 51049.82 88888.00 2016-11-19 19:14:47.909 324 16418.80 230.79 51049.87 88888.00 2016-11-19 19:14:48.409 324 16418.84 230.73 51049.87 88888.00 2016-11-19 19:14:48.909 324 16418.81 230.76 51049.84 88888.00 2016-11-19 19:14:49.409 324 16418.85 230.73 51049.79 88888.00 2016-11-19 19:14:49.909 324 16418.93 230.75 51049.82 88888.00 2016-11-19 19:14:50.409 324 16418.95 230.75 51049.81 88888.00 2016-11-19 19:14:50.909 324 16418.91 230.69 51049.82 88888.00 2016-11-19 19:14:51.409 324 16418.95 230.71 51049.78 88888.00 2016-11-19 19:14:51.909 324 16418.88 230.70 51049.81 88888.00 2016-11-19 19:14:52.409 324 16418.85 230.72 51049.82 88888.00 2016-11-19 19:14:52.909 324 16418.90 230.74 51049.78 88888.00 2016-11-19 19:14:53.409 324 16418.93 230.81 51049.79 88888.00 2016-11-19 19:14:53.909 324 16418.96 230.87 51049.75 88888.00 2016-11-19 19:14:54.409 324 16418.90 230.88 51049.77 88888.00 2016-11-19 19:14:54.909 324 16418.88 230.86 51049.76 88888.00 2016-11-19 19:14:55.410 324 16418.88 230.78 51049.77 88888.00 2016-11-19 19:14:55.910 324 16418.91 230.71 51049.79 88888.00 2016-11-19 19:14:56.410 324 16418.95 230.72 51049.79 88888.00 2016-11-19 19:14:56.910 324 16419.00 230.72 51049.73 88888.00 2016-11-19 19:14:57.410 324 16419.00 230.73 51049.73 88888.00 2016-11-19 19:14:57.910 324 16418.98 230.72 51049.73 88888.00 2016-11-19 19:14:58.410 324 16419.00 230.73 51049.74 88888.00 2016-11-19 19:14:58.910 324 16418.99 230.72 51049.78 88888.00 2016-11-19 19:14:59.410 324 16419.00 230.74 51049.82 88888.00 2016-11-19 19:14:59.910 324 16419.05 230.74 51049.84 88888.00 2016-11-19 19:15:00.410 324 16419.08 230.78 51049.88 88888.00 2016-11-19 19:15:00.910 324 16419.12 230.75 51049.90 88888.00 2016-11-19 19:15:01.410 324 16419.10 230.75 51049.87 88888.00 2016-11-19 19:15:01.910 324 16419.15 230.79 51049.84 88888.00 2016-11-19 19:15:02.410 324 16419.16 230.79 51049.87 88888.00 2016-11-19 19:15:02.910 324 16419.19 230.78 51049.93 88888.00 2016-11-19 19:15:03.410 324 16419.17 230.74 51049.94 88888.00 2016-11-19 19:15:03.910 324 16419.16 230.75 51050.01 88888.00 2016-11-19 19:15:04.410 324 16419.16 230.74 51049.97 88888.00 2016-11-19 19:15:04.910 324 16419.19 230.71 51049.91 88888.00 2016-11-19 19:15:05.410 324 16419.20 230.74 51049.85 88888.00 2016-11-19 19:15:05.910 324 16419.29 230.79 51049.84 88888.00 2016-11-19 19:15:06.410 324 16419.29 230.82 51049.86 88888.00 2016-11-19 19:15:06.910 324 16419.30 230.83 51049.86 88888.00 2016-11-19 19:15:07.410 324 16419.30 230.79 51049.87 88888.00 2016-11-19 19:15:07.910 324 16419.32 230.76 51049.91 88888.00 2016-11-19 19:15:08.410 324 16419.31 230.81 51049.90 88888.00 2016-11-19 19:15:08.910 324 16419.30 230.79 51049.87 88888.00 2016-11-19 19:15:09.410 324 16419.30 230.79 51049.91 88888.00 2016-11-19 19:15:09.910 324 16419.35 230.76 51049.92 88888.00 2016-11-19 19:15:10.410 324 16419.39 230.82 51049.93 88888.00 2016-11-19 19:15:10.910 324 16419.37 230.80 51049.92 88888.00 2016-11-19 19:15:11.410 324 16419.38 230.80 51049.90 88888.00 2016-11-19 19:15:11.910 324 16419.35 230.74 51049.83 88888.00 2016-11-19 19:15:12.410 324 16419.39 230.72 51049.85 88888.00 2016-11-19 19:15:12.910 324 16419.40 230.73 51049.88 88888.00 2016-11-19 19:15:13.410 324 16419.42 230.75 51049.85 88888.00 2016-11-19 19:15:13.910 324 16419.40 230.79 51049.84 88888.00 2016-11-19 19:15:14.410 324 16419.38 230.80 51049.85 88888.00 2016-11-19 19:15:14.910 324 16419.38 230.74 51049.85 88888.00 2016-11-19 19:15:15.410 324 16419.48 230.76 51049.85 88888.00 2016-11-19 19:15:15.910 324 16419.49 230.83 51049.81 88888.00 2016-11-19 19:15:16.410 324 16419.49 230.81 51049.83 88888.00 2016-11-19 19:15:16.910 324 16419.48 230.76 51049.86 88888.00 2016-11-19 19:15:17.410 324 16419.50 230.79 51049.87 88888.00 2016-11-19 19:15:17.910 324 16419.51 230.80 51049.88 88888.00 2016-11-19 19:15:18.410 324 16419.49 230.78 51049.84 88888.00 2016-11-19 19:15:18.910 324 16419.51 230.73 51049.78 88888.00 2016-11-19 19:15:19.410 324 16419.54 230.80 51049.83 88888.00 2016-11-19 19:15:19.910 324 16419.55 230.80 51049.82 88888.00 2016-11-19 19:15:20.410 324 16419.52 230.78 51049.83 88888.00 2016-11-19 19:15:20.910 324 16419.56 230.72 51049.87 88888.00 2016-11-19 19:15:21.410 324 16419.57 230.76 51049.87 88888.00 2016-11-19 19:15:21.910 324 16419.61 230.80 51049.90 88888.00 2016-11-19 19:15:22.410 324 16419.63 230.83 51049.86 88888.00 2016-11-19 19:15:22.910 324 16419.65 230.78 51049.90 88888.00 2016-11-19 19:15:23.410 324 16419.66 230.81 51049.90 88888.00 2016-11-19 19:15:23.910 324 16419.67 230.81 51049.85 88888.00 2016-11-19 19:15:24.410 324 16419.66 230.84 51049.85 88888.00 2016-11-19 19:15:24.910 324 16419.65 230.80 51049.85 88888.00 2016-11-19 19:15:25.411 324 16419.64 230.80 51049.85 88888.00 2016-11-19 19:15:25.911 324 16419.65 230.81 51049.84 88888.00 2016-11-19 19:15:26.411 324 16419.68 230.84 51049.87 88888.00 2016-11-19 19:15:26.911 324 16419.72 230.87 51049.92 88888.00 2016-11-19 19:15:27.411 324 16419.73 230.84 51049.91 88888.00 2016-11-19 19:15:27.911 324 16419.74 230.82 51049.91 88888.00 2016-11-19 19:15:28.411 324 16419.73 230.86 51049.93 88888.00 2016-11-19 19:15:28.911 324 16419.76 230.82 51049.91 88888.00 2016-11-19 19:15:29.411 324 16419.81 230.80 51049.93 88888.00 2016-11-19 19:15:29.911 324 16419.82 230.81 51049.91 88888.00 2016-11-19 19:15:30.411 324 16419.82 230.86 51049.90 88888.00 2016-11-19 19:15:30.911 324 16419.84 230.88 51049.90 88888.00 2016-11-19 19:15:31.411 324 16419.85 230.90 51049.90 88888.00 2016-11-19 19:15:31.911 324 16419.86 230.88 51049.92 88888.00 2016-11-19 19:15:32.411 324 16419.93 230.92 51049.99 88888.00 2016-11-19 19:15:32.911 324 16419.97 230.91 51050.01 88888.00 2016-11-19 19:15:33.411 324 16420.00 230.88 51049.94 88888.00 2016-11-19 19:15:33.911 324 16420.01 230.89 51049.93 88888.00 2016-11-19 19:15:34.411 324 16420.00 230.87 51049.92 88888.00 2016-11-19 19:15:34.911 324 16420.03 230.92 51049.92 88888.00 2016-11-19 19:15:35.411 324 16420.09 230.91 51049.88 88888.00 2016-11-19 19:15:35.911 324 16420.09 230.88 51049.86 88888.00 2016-11-19 19:15:36.411 324 16420.09 230.89 51049.90 88888.00 2016-11-19 19:15:36.911 324 16420.10 230.89 51049.91 88888.00 2016-11-19 19:15:37.411 324 16420.10 230.89 51049.85 88888.00 2016-11-19 19:15:37.911 324 16420.11 230.86 51049.87 88888.00 2016-11-19 19:15:38.411 324 16420.12 230.89 51049.88 88888.00 2016-11-19 19:15:38.911 324 16420.13 230.96 51049.92 88888.00 2016-11-19 19:15:39.411 324 16420.16 230.96 51049.96 88888.00 2016-11-19 19:15:39.911 324 16420.19 230.96 51049.96 88888.00 2016-11-19 19:15:40.411 324 16420.20 230.88 51049.93 88888.00 2016-11-19 19:15:40.911 324 16420.23 230.87 51049.94 88888.00 2016-11-19 19:15:41.411 324 16420.26 230.89 51049.96 88888.00 2016-11-19 19:15:41.911 324 16420.31 230.86 51049.93 88888.00 2016-11-19 19:15:42.411 324 16420.35 230.87 51049.93 88888.00 2016-11-19 19:15:42.911 324 16420.31 230.89 51049.92 88888.00 2016-11-19 19:15:43.411 324 16420.35 230.80 51049.94 88888.00 2016-11-19 19:15:43.911 324 16420.35 230.79 51049.91 88888.00 2016-11-19 19:15:44.411 324 16420.38 230.76 51049.90 88888.00 2016-11-19 19:15:44.911 324 16420.40 230.67 51049.94 88888.00 2016-11-19 19:15:45.411 324 16420.43 230.66 51049.99 88888.00 2016-11-19 19:15:45.911 324 16420.44 230.72 51050.00 88888.00 2016-11-19 19:15:46.411 324 16420.52 230.75 51050.01 88888.00 2016-11-19 19:15:46.911 324 16420.54 230.74 51050.03 88888.00 2016-11-19 19:15:47.411 324 16420.56 230.72 51050.01 88888.00 2016-11-19 19:15:47.911 324 16420.62 230.75 51050.02 88888.00 2016-11-19 19:15:48.411 324 16420.62 230.82 51049.97 88888.00 2016-11-19 19:15:48.911 324 16420.65 230.82 51049.96 88888.00 2016-11-19 19:15:49.411 324 16420.65 230.82 51049.97 88888.00 2016-11-19 19:15:49.911 324 16420.69 230.88 51049.97 88888.00 2016-11-19 19:15:50.411 324 16420.70 230.91 51049.94 88888.00 2016-11-19 19:15:50.911 324 16420.65 230.90 51049.90 88888.00 2016-11-19 19:15:51.411 324 16420.65 230.91 51049.90 88888.00 2016-11-19 19:15:51.911 324 16420.72 230.95 51049.92 88888.00 2016-11-19 19:15:52.411 324 16420.76 230.97 51050.01 88888.00 2016-11-19 19:15:52.911 324 16420.78 230.91 51050.01 88888.00 2016-11-19 19:15:53.411 324 16420.76 230.87 51050.00 88888.00 2016-11-19 19:15:53.911 324 16420.80 230.86 51050.00 88888.00 2016-11-19 19:15:54.411 324 16420.85 230.82 51050.02 88888.00 2016-11-19 19:15:54.911 324 16420.87 230.87 51050.00 88888.00 2016-11-19 19:15:55.412 324 16420.85 230.91 51050.00 88888.00 2016-11-19 19:15:55.912 324 16420.90 230.91 51049.99 88888.00 2016-11-19 19:15:56.412 324 16420.96 230.93 51050.04 88888.00 2016-11-19 19:15:56.912 324 16420.97 230.95 51050.10 88888.00 2016-11-19 19:15:57.412 324 16420.97 230.97 51050.06 88888.00 2016-11-19 19:15:57.912 324 16420.98 230.96 51050.03 88888.00 2016-11-19 19:15:58.412 324 16420.98 230.88 51050.06 88888.00 2016-11-19 19:15:58.912 324 16420.99 230.90 51050.03 88888.00 2016-11-19 19:15:59.412 324 16421.01 230.95 51050.05 88888.00 2016-11-19 19:15:59.912 324 16421.01 230.97 51050.04 88888.00 2016-11-19 19:16:00.412 324 16421.02 230.92 51050.01 88888.00 2016-11-19 19:16:00.912 324 16421.05 230.97 51050.02 88888.00 2016-11-19 19:16:01.412 324 16421.02 230.97 51050.01 88888.00 2016-11-19 19:16:01.912 324 16421.01 230.97 51050.01 88888.00 2016-11-19 19:16:02.412 324 16421.04 230.99 51050.00 88888.00 2016-11-19 19:16:02.912 324 16421.08 231.02 51050.02 88888.00 2016-11-19 19:16:03.412 324 16421.10 230.98 51050.06 88888.00 2016-11-19 19:16:03.912 324 16421.09 230.95 51050.04 88888.00 2016-11-19 19:16:04.412 324 16421.08 230.98 51050.00 88888.00 2016-11-19 19:16:04.912 324 16421.07 230.98 51050.02 88888.00 2016-11-19 19:16:05.412 324 16421.07 230.99 51050.04 88888.00 2016-11-19 19:16:05.912 324 16421.11 231.01 51050.01 88888.00 2016-11-19 19:16:06.412 324 16421.16 231.05 51050.03 88888.00 2016-11-19 19:16:06.912 324 16421.18 231.07 51050.03 88888.00 2016-11-19 19:16:07.412 324 16421.24 231.07 51050.06 88888.00 2016-11-19 19:16:07.912 324 16421.20 231.08 51050.09 88888.00 2016-11-19 19:16:08.412 324 16421.22 231.07 51050.06 88888.00 2016-11-19 19:16:08.912 324 16421.24 231.07 51050.06 88888.00 2016-11-19 19:16:09.412 324 16421.26 231.09 51050.09 88888.00 2016-11-19 19:16:09.912 324 16421.26 231.02 51050.10 88888.00 2016-11-19 19:16:10.412 324 16421.25 231.07 51050.07 88888.00 2016-11-19 19:16:10.912 324 16421.28 231.05 51050.05 88888.00 2016-11-19 19:16:11.412 324 16421.27 231.07 51050.06 88888.00 2016-11-19 19:16:11.912 324 16421.23 231.05 51050.02 88888.00 2016-11-19 19:16:12.412 324 16421.26 231.08 51050.02 88888.00 2016-11-19 19:16:12.912 324 16421.28 231.02 51050.01 88888.00 2016-11-19 19:16:13.412 324 16421.34 231.08 51049.96 88888.00 2016-11-19 19:16:13.912 324 16421.34 231.16 51049.94 88888.00 2016-11-19 19:16:14.412 324 16421.32 231.13 51049.95 88888.00 2016-11-19 19:16:14.912 324 16421.31 231.10 51049.96 88888.00 2016-11-19 19:16:15.412 324 16421.27 231.16 51049.92 88888.00 2016-11-19 19:16:15.912 324 16421.27 231.15 51049.93 88888.00 2016-11-19 19:16:16.412 324 16421.24 231.16 51049.95 88888.00 2016-11-19 19:16:16.912 324 16421.23 231.16 51049.94 88888.00 2016-11-19 19:16:17.412 324 16421.22 231.09 51049.93 88888.00 2016-11-19 19:16:17.912 324 16421.18 231.04 51050.00 88888.00 2016-11-19 19:16:18.412 324 16421.19 231.08 51050.00 88888.00 2016-11-19 19:16:18.912 324 16421.18 231.07 51050.09 88888.00 2016-11-19 19:16:19.412 324 16421.18 231.06 51050.10 88888.00 2016-11-19 19:16:19.912 324 16421.19 231.07 51050.11 88888.00 2016-11-19 19:16:20.412 324 16421.20 231.17 51050.06 88888.00 2016-11-19 19:16:20.912 324 16421.18 231.14 51050.04 88888.00 2016-11-19 19:16:21.412 324 16421.18 231.12 51050.05 88888.00 2016-11-19 19:16:21.912 324 16421.16 231.14 51050.05 88888.00 2016-11-19 19:16:22.412 324 16421.17 231.13 51049.99 88888.00 2016-11-19 19:16:22.912 324 16421.18 231.12 51049.95 88888.00 2016-11-19 19:16:23.412 324 16421.19 231.15 51050.01 88888.00 2016-11-19 19:16:23.912 324 16421.22 231.18 51050.04 88888.00 2016-11-19 19:16:24.412 324 16421.23 231.21 51050.04 88888.00 2016-11-19 19:16:24.912 324 16421.24 231.15 51050.09 88888.00 2016-11-19 19:16:25.413 324 16421.24 231.16 51050.07 88888.00 2016-11-19 19:16:25.913 324 16421.22 231.14 51050.03 88888.00 2016-11-19 19:16:26.413 324 16421.19 231.12 51050.00 88888.00 2016-11-19 19:16:26.913 324 16421.18 231.16 51050.01 88888.00 2016-11-19 19:16:27.413 324 16421.17 231.18 51050.05 88888.00 2016-11-19 19:16:27.913 324 16421.17 231.18 51050.11 88888.00 2016-11-19 19:16:28.413 324 16421.20 231.15 51050.12 88888.00 2016-11-19 19:16:28.913 324 16421.22 231.12 51050.09 88888.00 2016-11-19 19:16:29.413 324 16421.24 231.15 51050.02 88888.00 2016-11-19 19:16:29.913 324 16421.23 231.16 51050.01 88888.00 2016-11-19 19:16:30.413 324 16421.19 231.16 51050.02 88888.00 2016-11-19 19:16:30.913 324 16421.20 231.15 51049.99 88888.00 2016-11-19 19:16:31.413 324 16421.24 231.10 51050.05 88888.00 2016-11-19 19:16:31.913 324 16421.25 231.15 51050.04 88888.00 2016-11-19 19:16:32.413 324 16421.25 231.21 51050.02 88888.00 2016-11-19 19:16:32.913 324 16421.23 231.21 51050.05 88888.00 2016-11-19 19:16:33.413 324 16421.19 231.12 51050.05 88888.00 2016-11-19 19:16:33.913 324 16421.20 231.13 51050.05 88888.00 2016-11-19 19:16:34.413 324 16421.26 231.09 51049.99 88888.00 2016-11-19 19:16:34.913 324 16421.27 231.06 51050.01 88888.00 2016-11-19 19:16:35.413 324 16421.26 231.07 51050.04 88888.00 2016-11-19 19:16:35.913 324 16421.20 231.08 51050.12 88888.00 2016-11-19 19:16:36.413 324 16421.16 231.12 51050.12 88888.00 2016-11-19 19:16:36.913 324 16421.20 231.15 51050.11 88888.00 2016-11-19 19:16:37.413 324 16421.23 231.16 51050.05 88888.00 2016-11-19 19:16:37.913 324 16421.22 231.13 51050.05 88888.00 2016-11-19 19:16:38.413 324 16421.18 231.09 51050.09 88888.00 2016-11-19 19:16:38.913 324 16421.18 231.12 51050.07 88888.00 2016-11-19 19:16:39.413 324 16421.17 231.14 51050.06 88888.00 2016-11-19 19:16:39.913 324 16421.19 231.09 51050.11 88888.00 2016-11-19 19:16:40.413 324 16421.24 231.14 51050.20 88888.00 2016-11-19 19:16:40.913 324 16421.25 231.15 51050.16 88888.00 2016-11-19 19:16:41.413 324 16421.20 231.08 51050.15 88888.00 2016-11-19 19:16:41.913 324 16421.19 231.08 51050.16 88888.00 2016-11-19 19:16:42.413 324 16421.23 231.08 51050.19 88888.00 2016-11-19 19:16:42.913 324 16421.22 231.05 51050.25 88888.00 2016-11-19 19:16:43.413 324 16421.23 231.07 51050.30 88888.00 2016-11-19 19:16:43.913 324 16421.24 231.08 51050.28 88888.00 2016-11-19 19:16:44.413 324 16421.25 231.08 51050.21 88888.00 2016-11-19 19:16:44.913 324 16421.24 231.06 51050.18 88888.00 2016-11-19 19:16:45.413 324 16421.26 231.09 51050.18 88888.00 2016-11-19 19:16:45.913 324 16421.25 231.08 51050.21 88888.00 2016-11-19 19:16:46.413 324 16421.23 231.02 51050.22 88888.00 2016-11-19 19:16:46.913 324 16421.27 231.01 51050.24 88888.00 2016-11-19 19:16:47.413 324 16421.31 231.07 51050.29 88888.00 2016-11-19 19:16:47.913 324 16421.31 231.12 51050.25 88888.00 2016-11-19 19:16:48.413 324 16421.31 231.02 51050.20 88888.00 2016-11-19 19:16:48.913 324 16421.34 230.97 51050.24 88888.00 2016-11-19 19:16:49.413 324 16421.34 231.06 51050.25 88888.00 2016-11-19 19:16:49.913 324 16421.33 231.14 51050.25 88888.00 2016-11-19 19:16:50.413 324 16421.32 231.09 51050.29 88888.00 2016-11-19 19:16:50.913 324 16421.31 231.07 51050.27 88888.00 2016-11-19 19:16:51.413 324 16421.29 231.06 51050.28 88888.00 2016-11-19 19:16:51.913 324 16421.32 231.12 51050.30 88888.00 2016-11-19 19:16:52.413 324 16421.32 231.12 51050.34 88888.00 2016-11-19 19:16:52.913 324 16421.31 231.17 51050.32 88888.00 2016-11-19 19:16:53.413 324 16421.31 231.19 51050.28 88888.00 2016-11-19 19:16:53.913 324 16421.31 231.17 51050.28 88888.00 2016-11-19 19:16:54.404 324 16421.38 231.10 51050.29 88888.00 2016-11-19 19:16:54.904 324 16421.40 231.06 51050.25 88888.00 2016-11-19 19:16:55.404 324 16421.38 231.09 51050.30 88888.00 2016-11-19 19:16:55.904 324 16421.42 231.16 51050.31 88888.00 2016-11-19 19:16:56.404 324 16421.42 231.16 51050.32 88888.00 2016-11-19 19:16:56.904 324 16421.42 231.15 51050.30 88888.00 2016-11-19 19:16:57.404 324 16421.43 231.18 51050.25 88888.00 2016-11-19 19:16:57.904 324 16421.44 231.14 51050.28 88888.00 2016-11-19 19:16:58.404 324 16421.43 231.12 51050.32 88888.00 2016-11-19 19:16:58.904 324 16421.43 231.13 51050.33 88888.00 2016-11-19 19:16:59.404 324 16421.41 231.18 51050.30 88888.00 2016-11-19 19:16:59.904 324 16421.38 231.12 51050.29 88888.00 2016-11-19 19:17:00.404 324 16421.40 231.07 51050.27 88888.00 2016-11-19 19:17:00.904 324 16421.42 231.10 51050.24 88888.00 2016-11-19 19:17:01.404 324 16421.44 231.14 51050.24 88888.00 2016-11-19 19:17:01.904 324 16421.49 231.14 51050.21 88888.00 2016-11-19 19:17:02.404 324 16421.50 231.14 51050.23 88888.00 2016-11-19 19:17:02.904 324 16421.48 231.14 51050.23 88888.00 2016-11-19 19:17:03.404 324 16421.45 231.16 51050.25 88888.00 2016-11-19 19:17:03.904 324 16421.51 231.19 51050.32 88888.00 2016-11-19 19:17:04.404 324 16421.53 231.17 51050.32 88888.00 2016-11-19 19:17:04.904 324 16421.52 231.17 51050.28 88888.00 2016-11-19 19:17:05.404 324 16421.48 231.10 51050.25 88888.00 2016-11-19 19:17:05.904 324 16421.44 231.08 51050.22 88888.00 2016-11-19 19:17:06.404 324 16421.44 231.08 51050.32 88888.00 2016-11-19 19:17:06.904 324 16421.48 231.06 51050.30 88888.00 2016-11-19 19:17:07.404 324 16421.51 231.05 51050.28 88888.00 2016-11-19 19:17:07.904 324 16421.55 231.07 51050.31 88888.00 2016-11-19 19:17:08.404 324 16421.57 231.15 51050.34 88888.00 2016-11-19 19:17:08.904 324 16421.51 231.15 51050.31 88888.00 2016-11-19 19:17:09.404 324 16421.50 231.16 51050.28 88888.00 2016-11-19 19:17:09.904 324 16421.57 231.08 51050.29 88888.00 2016-11-19 19:17:10.404 324 16421.57 231.08 51050.30 88888.00 2016-11-19 19:17:10.904 324 16421.58 231.15 51050.34 88888.00 2016-11-19 19:17:11.404 324 16421.61 231.14 51050.33 88888.00 2016-11-19 19:17:11.904 324 16421.60 231.13 51050.39 88888.00 2016-11-19 19:17:12.404 324 16421.57 231.10 51050.43 88888.00 2016-11-19 19:17:12.904 324 16421.59 231.09 51050.45 88888.00 2016-11-19 19:17:13.404 324 16421.59 231.09 51050.41 88888.00 2016-11-19 19:17:13.904 324 16421.61 231.13 51050.42 88888.00 2016-11-19 19:17:14.404 324 16421.59 231.18 51050.45 88888.00 2016-11-19 19:17:14.904 324 16421.59 231.15 51050.43 88888.00 2016-11-19 19:17:15.404 324 16421.60 231.16 51050.38 88888.00 2016-11-19 19:17:15.904 324 16421.64 231.16 51050.36 88888.00 2016-11-19 19:17:16.404 324 16421.62 231.17 51050.36 88888.00 2016-11-19 19:17:16.904 324 16421.68 231.17 51050.30 88888.00 2016-11-19 19:17:17.404 324 16421.67 231.10 51050.29 88888.00 2016-11-19 19:17:17.904 324 16421.63 231.13 51050.40 88888.00 2016-11-19 19:17:18.404 324 16421.66 231.13 51050.46 88888.00 2016-11-19 19:17:18.904 324 16421.62 231.14 51050.42 88888.00 2016-11-19 19:17:19.404 324 16421.63 231.13 51050.40 88888.00 2016-11-19 19:17:19.904 324 16421.63 231.09 51050.39 88888.00 2016-11-19 19:17:20.404 324 16421.60 231.09 51050.43 88888.00 2016-11-19 19:17:20.904 324 16421.60 231.08 51050.45 88888.00 2016-11-19 19:17:21.404 324 16421.57 231.09 51050.37 88888.00 2016-11-19 19:17:21.904 324 16421.55 231.12 51050.40 88888.00 2016-11-19 19:17:22.404 324 16421.55 231.13 51050.41 88888.00 2016-11-19 19:17:22.904 324 16421.63 231.10 51050.43 88888.00 2016-11-19 19:17:23.404 324 16421.63 231.13 51050.40 88888.00 2016-11-19 19:17:23.904 324 16421.66 231.09 51050.36 88888.00 2016-11-19 19:17:24.405 324 16421.69 231.08 51050.32 88888.00 2016-11-19 19:17:24.905 324 16421.67 231.14 51050.36 88888.00 2016-11-19 19:17:25.405 324 16421.68 231.12 51050.38 88888.00 2016-11-19 19:17:25.905 324 16421.67 231.13 51050.39 88888.00 2016-11-19 19:17:26.405 324 16421.67 231.19 51050.36 88888.00 2016-11-19 19:17:26.905 324 16421.69 231.12 51050.38 88888.00 2016-11-19 19:17:27.405 324 16421.64 231.13 51050.37 88888.00 2016-11-19 19:17:27.905 324 16421.66 231.16 51050.37 88888.00 2016-11-19 19:17:28.405 324 16421.72 231.14 51050.34 88888.00 2016-11-19 19:17:28.905 324 16421.69 231.09 51050.34 88888.00 2016-11-19 19:17:29.405 324 16421.69 231.10 51050.40 88888.00 2016-11-19 19:17:29.905 324 16421.70 231.12 51050.39 88888.00 2016-11-19 19:17:30.405 324 16421.69 231.10 51050.33 88888.00 2016-11-19 19:17:30.905 324 16421.67 231.17 51050.32 88888.00 2016-11-19 19:17:31.405 324 16421.68 231.10 51050.27 88888.00 2016-11-19 19:17:31.905 324 16421.66 231.05 51050.31 88888.00 2016-11-19 19:17:32.405 324 16421.67 231.07 51050.37 88888.00 2016-11-19 19:17:32.905 324 16421.66 231.10 51050.36 88888.00 2016-11-19 19:17:33.405 324 16421.64 231.09 51050.40 88888.00 2016-11-19 19:17:33.905 324 16421.67 231.10 51050.36 88888.00 2016-11-19 19:17:34.405 324 16421.68 231.12 51050.36 88888.00 2016-11-19 19:17:34.905 324 16421.64 231.09 51050.37 88888.00 2016-11-19 19:17:35.405 324 16421.60 231.16 51050.36 88888.00 2016-11-19 19:17:35.905 324 16421.59 231.17 51050.34 88888.00 2016-11-19 19:17:36.405 324 16421.67 231.10 51050.28 88888.00 2016-11-19 19:17:36.905 324 16421.69 231.10 51050.23 88888.00 2016-11-19 19:17:37.405 324 16421.66 231.14 51050.29 88888.00 2016-11-19 19:17:37.905 324 16421.67 231.12 51050.36 88888.00 2016-11-19 19:17:38.405 324 16421.64 231.16 51050.30 88888.00 2016-11-19 19:17:38.905 324 16421.62 231.18 51050.28 88888.00 2016-11-19 19:17:39.405 324 16421.60 231.17 51050.29 88888.00 2016-11-19 19:17:39.905 324 16421.60 231.18 51050.32 88888.00 2016-11-19 19:17:40.405 324 16421.55 231.17 51050.36 88888.00 2016-11-19 19:17:40.905 324 16421.57 231.19 51050.41 88888.00 2016-11-19 19:17:41.405 324 16421.57 231.23 51050.47 88888.00 2016-11-19 19:17:41.905 324 16421.55 231.19 51050.49 88888.00 2016-11-19 19:17:42.405 324 16421.58 231.17 51050.49 88888.00 2016-11-19 19:17:42.905 324 16421.58 231.16 51050.48 88888.00 2016-11-19 19:17:43.405 324 16421.57 231.09 51050.48 88888.00 2016-11-19 19:17:43.905 324 16421.53 231.07 51050.42 88888.00 2016-11-19 19:17:44.405 324 16421.51 231.09 51050.43 88888.00 2016-11-19 19:17:44.905 324 16421.51 231.08 51050.40 88888.00 2016-11-19 19:17:45.405 324 16421.50 231.06 51050.38 88888.00 2016-11-19 19:17:45.905 324 16421.50 231.04 51050.46 88888.00 2016-11-19 19:17:46.405 324 16421.49 231.08 51050.46 88888.00 2016-11-19 19:17:46.905 324 16421.51 231.07 51050.41 88888.00 2016-11-19 19:17:47.405 324 16421.50 231.07 51050.39 88888.00 2016-11-19 19:17:47.905 324 16421.49 231.08 51050.40 88888.00 2016-11-19 19:17:48.405 324 16421.49 231.13 51050.36 88888.00 2016-11-19 19:17:48.905 324 16421.53 231.14 51050.29 88888.00 2016-11-19 19:17:49.405 324 16421.49 231.08 51050.27 88888.00 2016-11-19 19:17:49.905 324 16421.48 231.05 51050.29 88888.00 2016-11-19 19:17:50.405 324 16421.50 231.08 51050.29 88888.00 2016-11-19 19:17:50.905 324 16421.46 231.08 51050.32 88888.00 2016-11-19 19:17:51.405 324 16421.48 231.14 51050.33 88888.00 2016-11-19 19:17:51.905 324 16421.49 231.15 51050.30 88888.00 2016-11-19 19:17:52.405 324 16421.50 231.17 51050.32 88888.00 2016-11-19 19:17:52.905 324 16421.48 231.14 51050.36 88888.00 2016-11-19 19:17:53.405 324 16421.44 231.08 51050.39 88888.00 2016-11-19 19:17:53.905 324 16421.41 231.10 51050.37 88888.00 2016-11-19 19:17:54.406 324 16421.42 231.12 51050.36 88888.00 2016-11-19 19:17:54.906 324 16421.40 231.08 51050.40 88888.00 2016-11-19 19:17:55.406 324 16421.38 231.05 51050.40 88888.00 2016-11-19 19:17:55.906 324 16421.38 230.99 51050.38 88888.00 2016-11-19 19:17:56.406 324 16421.41 231.05 51050.37 88888.00 2016-11-19 19:17:56.906 324 16421.43 231.13 51050.37 88888.00 2016-11-19 19:17:57.406 324 16421.41 231.15 51050.39 88888.00 2016-11-19 19:17:57.906 324 16421.35 231.12 51050.39 88888.00 2016-11-19 19:17:58.406 324 16421.35 231.09 51050.39 88888.00 2016-11-19 19:17:58.906 324 16421.38 231.14 51050.42 88888.00 2016-11-19 19:17:59.406 324 16421.41 231.14 51050.45 88888.00 2016-11-19 19:17:59.906 324 16421.41 231.15 51050.39 88888.00 2016-11-19 19:18:00.406 324 16421.40 231.13 51050.38 88888.00 2016-11-19 19:18:00.906 324 16421.38 231.08 51050.33 88888.00 2016-11-19 19:18:01.406 324 16421.37 231.08 51050.33 88888.00 2016-11-19 19:18:01.906 324 16421.31 231.08 51050.36 88888.00 2016-11-19 19:18:02.406 324 16421.29 231.05 51050.41 88888.00 2016-11-19 19:18:02.906 324 16421.32 231.02 51050.45 88888.00 2016-11-19 19:18:03.406 324 16421.31 231.06 51050.45 88888.00 2016-11-19 19:18:03.906 324 16421.32 231.06 51050.49 88888.00 2016-11-19 19:18:04.406 324 16421.32 231.04 51050.46 88888.00 2016-11-19 19:18:04.906 324 16421.34 231.12 51050.39 88888.00 2016-11-19 19:18:05.406 324 16421.29 231.04 51050.38 88888.00 2016-11-19 19:18:05.906 324 16421.33 231.04 51050.37 88888.00 2016-11-19 19:18:06.406 324 16421.35 231.07 51050.36 88888.00 2016-11-19 19:18:06.906 324 16421.35 231.02 51050.39 88888.00 2016-11-19 19:18:07.406 324 16421.35 231.01 51050.45 88888.00 2016-11-19 19:18:07.906 324 16421.29 231.01 51050.47 88888.00 2016-11-19 19:18:08.406 324 16421.29 230.97 51050.47 88888.00 2016-11-19 19:18:08.906 324 16421.28 231.02 51050.46 88888.00 2016-11-19 19:18:09.406 324 16421.24 231.15 51050.45 88888.00 2016-11-19 19:18:09.906 324 16421.27 231.08 51050.42 88888.00 2016-11-19 19:18:10.406 324 16421.31 231.01 51050.46 88888.00 2016-11-19 19:18:10.906 324 16421.33 231.00 51050.45 88888.00 2016-11-19 19:18:11.406 324 16421.28 231.06 51050.39 88888.00 2016-11-19 19:18:11.906 324 16421.28 231.06 51050.40 88888.00 2016-11-19 19:18:12.406 324 16421.29 231.06 51050.40 88888.00 2016-11-19 19:18:12.906 324 16421.31 231.04 51050.38 88888.00 2016-11-19 19:18:13.406 324 16421.32 231.04 51050.39 88888.00 2016-11-19 19:18:13.906 324 16421.26 231.09 51050.40 88888.00 2016-11-19 19:18:14.406 324 16421.23 231.08 51050.37 88888.00 2016-11-19 19:18:14.906 324 16421.25 231.05 51050.36 88888.00 2016-11-19 19:18:15.406 324 16421.23 231.07 51050.38 88888.00 2016-11-19 19:18:15.906 324 16421.25 231.06 51050.41 88888.00 2016-11-19 19:18:16.406 324 16421.28 231.05 51050.46 88888.00 2016-11-19 19:18:16.906 324 16421.25 231.05 51050.53 88888.00 2016-11-19 19:18:17.406 324 16421.26 231.06 51050.49 88888.00 2016-11-19 19:18:17.906 324 16421.26 231.07 51050.45 88888.00 2016-11-19 19:18:18.406 324 16421.24 231.07 51050.41 88888.00 2016-11-19 19:18:18.906 324 16421.20 231.07 51050.45 88888.00 2016-11-19 19:18:19.406 324 16421.22 231.04 51050.49 88888.00 2016-11-19 19:18:19.906 324 16421.23 231.09 51050.48 88888.00 2016-11-19 19:18:20.406 324 16421.27 231.02 51050.42 88888.00 2016-11-19 19:18:20.906 324 16421.25 230.91 51050.42 88888.00 2016-11-19 19:18:21.406 324 16421.24 231.00 51050.41 88888.00 2016-11-19 19:18:21.906 324 16421.24 231.07 51050.40 88888.00 2016-11-19 19:18:22.406 324 16421.27 231.06 51050.39 88888.00 2016-11-19 19:18:22.906 324 16421.25 231.07 51050.39 88888.00 2016-11-19 19:18:23.406 324 16421.25 231.04 51050.39 88888.00 2016-11-19 19:18:23.906 324 16421.20 231.04 51050.40 88888.00 2016-11-19 19:18:24.406 324 16421.24 231.01 51050.42 88888.00 2016-11-19 19:18:24.906 324 16421.24 231.08 51050.42 88888.00 2016-11-19 19:18:25.406 324 16421.22 231.10 51050.39 88888.00 2016-11-19 19:18:25.906 324 16421.17 231.09 51050.39 88888.00 2016-11-19 19:18:26.406 324 16421.18 231.12 51050.38 88888.00 2016-11-19 19:18:26.906 324 16421.16 231.13 51050.34 88888.00 2016-11-19 19:18:27.406 324 16421.17 231.15 51050.37 88888.00 2016-11-19 19:18:27.906 324 16421.11 231.14 51050.36 88888.00 2016-11-19 19:18:28.406 324 16421.06 231.13 51050.29 88888.00 2016-11-19 19:18:28.906 324 16421.01 231.21 51050.23 88888.00 2016-11-19 19:18:29.407 324 16421.07 231.22 51050.25 88888.00 2016-11-19 19:18:29.907 324 16421.06 231.16 51050.31 88888.00 2016-11-19 19:18:30.407 324 16421.04 231.09 51050.33 88888.00 2016-11-19 19:18:30.907 324 16421.05 231.13 51050.30 88888.00 2016-11-19 19:18:31.407 324 16421.06 231.16 51050.29 88888.00 2016-11-19 19:18:31.907 324 16421.07 231.17 51050.24 88888.00 2016-11-19 19:18:32.407 324 16421.06 231.21 51050.24 88888.00 2016-11-19 19:18:32.907 324 16421.04 231.16 51050.28 88888.00 2016-11-19 19:18:33.407 324 16420.99 231.13 51050.31 88888.00 2016-11-19 19:18:33.907 324 16421.02 231.17 51050.36 88888.00 2016-11-19 19:18:34.407 324 16421.05 231.23 51050.39 88888.00 2016-11-19 19:18:34.907 324 16421.02 231.24 51050.34 88888.00 2016-11-19 19:18:35.407 324 16421.04 231.25 51050.37 88888.00 2016-11-19 19:18:35.907 324 16421.05 231.22 51050.38 88888.00 2016-11-19 19:18:36.407 324 16421.05 231.13 51050.32 88888.00 2016-11-19 19:18:36.907 324 16421.04 231.16 51050.27 88888.00 2016-11-19 19:18:37.407 324 16421.00 231.18 51050.23 88888.00 2016-11-19 19:18:37.907 324 16420.99 231.23 51050.25 88888.00 2016-11-19 19:18:38.407 324 16420.97 231.21 51050.29 88888.00 2016-11-19 19:18:38.907 324 16420.95 231.24 51050.28 88888.00 2016-11-19 19:18:39.407 324 16420.91 231.26 51050.29 88888.00 2016-11-19 19:18:39.907 324 16420.93 231.17 51050.29 88888.00 2016-11-19 19:18:40.407 324 16420.91 231.16 51050.28 88888.00 2016-11-19 19:18:40.907 324 16420.91 231.15 51050.27 88888.00 2016-11-19 19:18:41.407 324 16420.87 231.26 51050.28 88888.00 2016-11-19 19:18:41.907 324 16420.84 231.30 51050.27 88888.00 2016-11-19 19:18:42.407 324 16420.87 231.30 51050.29 88888.00 2016-11-19 19:18:42.907 324 16420.88 231.32 51050.33 88888.00 2016-11-19 19:18:43.407 324 16420.87 231.25 51050.32 88888.00 2016-11-19 19:18:43.907 324 16420.85 231.25 51050.37 88888.00 2016-11-19 19:18:44.407 324 16420.83 231.25 51050.36 88888.00 2016-11-19 19:18:44.907 324 16420.79 231.23 51050.31 88888.00 2016-11-19 19:18:45.407 324 16420.79 231.22 51050.31 88888.00 2016-11-19 19:18:45.907 324 16420.79 231.14 51050.27 88888.00 2016-11-19 19:18:46.407 324 16420.78 231.10 51050.23 88888.00 2016-11-19 19:18:46.907 324 16420.81 231.13 51050.31 88888.00 2016-11-19 19:18:47.407 324 16420.83 231.16 51050.29 88888.00 2016-11-19 19:18:47.907 324 16420.81 231.19 51050.24 88888.00 2016-11-19 19:18:48.407 324 16420.81 231.23 51050.25 88888.00 2016-11-19 19:18:48.907 324 16420.81 231.22 51050.25 88888.00 2016-11-19 19:18:49.407 324 16420.80 231.28 51050.27 88888.00 2016-11-19 19:18:49.907 324 16420.75 231.31 51050.25 88888.00 2016-11-19 19:18:50.407 324 16420.73 231.32 51050.22 88888.00 2016-11-19 19:18:50.907 324 16420.76 231.32 51050.23 88888.00 2016-11-19 19:18:51.407 324 16420.78 231.28 51050.23 88888.00 2016-11-19 19:18:51.907 324 16420.75 231.23 51050.22 88888.00 2016-11-19 19:18:52.407 324 16420.72 231.23 51050.20 88888.00 2016-11-19 19:18:52.907 324 16420.73 231.24 51050.22 88888.00 2016-11-19 19:18:53.407 324 16420.72 231.22 51050.24 88888.00 2016-11-19 19:18:53.907 324 16420.71 231.22 51050.29 88888.00 2016-11-19 19:18:54.407 324 16420.70 231.28 51050.29 88888.00 2016-11-19 19:18:54.907 324 16420.72 231.32 51050.24 88888.00 2016-11-19 19:18:55.407 324 16420.70 231.26 51050.22 88888.00 2016-11-19 19:18:55.907 324 16420.69 231.28 51050.25 88888.00 2016-11-19 19:18:56.407 324 16420.65 231.25 51050.29 88888.00 2016-11-19 19:18:56.907 324 16420.64 231.26 51050.22 88888.00 2016-11-19 19:18:57.407 324 16420.64 231.27 51050.21 88888.00 2016-11-19 19:18:57.907 324 16420.65 231.32 51050.19 88888.00 2016-11-19 19:18:58.407 324 16420.61 231.30 51050.12 88888.00 2016-11-19 19:18:58.907 324 16420.54 231.31 51050.10 88888.00 2016-11-19 19:18:59.408 324 16420.58 231.31 51050.15 88888.00 2016-11-19 19:18:59.908 324 16420.56 231.32 51050.21 88888.00 2016-11-19 19:19:00.408 324 16420.54 231.32 51050.25 88888.00 2016-11-19 19:19:00.908 324 16420.49 231.30 51050.24 88888.00 2016-11-19 19:19:01.408 324 16420.49 231.28 51050.20 88888.00 2016-11-19 19:19:01.908 324 16420.46 231.28 51050.19 88888.00 2016-11-19 19:19:02.408 324 16420.46 231.32 51050.19 88888.00 2016-11-19 19:19:02.908 324 16420.45 231.31 51050.16 88888.00 2016-11-19 19:19:03.408 324 16420.43 231.32 51050.16 88888.00 2016-11-19 19:19:03.908 324 16420.43 231.30 51050.19 88888.00 2016-11-19 19:19:04.408 324 16420.43 231.31 51050.16 88888.00 2016-11-19 19:19:04.908 324 16420.40 231.33 51050.19 88888.00 2016-11-19 19:19:05.408 324 16420.41 231.32 51050.22 88888.00 2016-11-19 19:19:05.908 324 16420.40 231.31 51050.20 88888.00 2016-11-19 19:19:06.408 324 16420.38 231.31 51050.19 88888.00 2016-11-19 19:19:06.908 324 16420.36 231.34 51050.18 88888.00 2016-11-19 19:19:07.408 324 16420.30 231.33 51050.14 88888.00 2016-11-19 19:19:07.908 324 16420.29 231.31 51050.13 88888.00 2016-11-19 19:19:08.408 324 16420.31 231.31 51050.11 88888.00 2016-11-19 19:19:08.908 324 16420.27 231.37 51050.15 88888.00 2016-11-19 19:19:09.408 324 16420.28 231.35 51050.16 88888.00 2016-11-19 19:19:09.908 324 16420.29 231.36 51050.15 88888.00 2016-11-19 19:19:10.408 324 16420.27 231.35 51050.10 88888.00 2016-11-19 19:19:10.908 324 16420.27 231.34 51050.07 88888.00 2016-11-19 19:19:11.408 324 16420.28 231.39 51050.14 88888.00 2016-11-19 19:19:11.908 324 16420.20 231.37 51050.18 88888.00 2016-11-19 19:19:12.408 324 16420.17 231.41 51050.19 88888.00 2016-11-19 19:19:12.908 324 16420.17 231.40 51050.13 88888.00 2016-11-19 19:19:13.408 324 16420.12 231.37 51050.13 88888.00 2016-11-19 19:19:13.908 324 16420.12 231.41 51050.12 88888.00 2016-11-19 19:19:14.408 324 16420.09 231.42 51050.15 88888.00 2016-11-19 19:19:14.908 324 16420.05 231.42 51050.16 88888.00 2016-11-19 19:19:15.408 324 16420.08 231.42 51050.13 88888.00 2016-11-19 19:19:15.908 324 16420.05 231.40 51050.11 88888.00 2016-11-19 19:19:16.408 324 16420.04 231.39 51050.10 88888.00 2016-11-19 19:19:16.908 324 16420.00 231.36 51050.12 88888.00 2016-11-19 19:19:17.408 324 16419.96 231.35 51050.14 88888.00 2016-11-19 19:19:17.908 324 16419.95 231.31 51050.16 88888.00 2016-11-19 19:19:18.408 324 16419.91 231.35 51050.18 88888.00 2016-11-19 19:19:18.908 324 16419.91 231.34 51050.20 88888.00 2016-11-19 19:19:19.408 324 16419.91 231.32 51050.16 88888.00 2016-11-19 19:19:19.908 324 16419.92 231.33 51050.18 88888.00 2016-11-19 19:19:20.408 324 16419.91 231.37 51050.14 88888.00 2016-11-19 19:19:20.908 324 16419.91 231.42 51050.15 88888.00 2016-11-19 19:19:21.408 324 16419.92 231.37 51050.14 88888.00 2016-11-19 19:19:21.908 324 16419.90 231.40 51050.18 88888.00 2016-11-19 19:19:22.408 324 16419.84 231.47 51050.16 88888.00 2016-11-19 19:19:22.908 324 16419.78 231.45 51050.11 88888.00 2016-11-19 19:19:23.408 324 16419.75 231.40 51050.06 88888.00 2016-11-19 19:19:23.908 324 16419.74 231.43 51050.10 88888.00 2016-11-19 19:19:24.408 324 16419.73 231.42 51050.12 88888.00 2016-11-19 19:19:24.908 324 16419.74 231.37 51050.14 88888.00 2016-11-19 19:19:25.408 324 16419.68 231.35 51050.13 88888.00 2016-11-19 19:19:25.908 324 16419.64 231.40 51050.13 88888.00 2016-11-19 19:19:26.408 324 16419.64 231.33 51050.06 88888.00 2016-11-19 19:19:26.908 324 16419.61 231.39 51050.03 88888.00 2016-11-19 19:19:27.408 324 16419.61 231.43 51050.06 88888.00 2016-11-19 19:19:27.908 324 16419.65 231.41 51050.04 88888.00 2016-11-19 19:19:28.408 324 16419.67 231.47 51050.06 88888.00 2016-11-19 19:19:28.908 324 16419.66 231.44 51050.06 88888.00 2016-11-19 19:19:29.409 324 16419.66 231.45 51050.05 88888.00 2016-11-19 19:19:29.909 324 16419.66 231.45 51050.05 88888.00 2016-11-19 19:19:30.409 324 16419.61 231.47 51050.05 88888.00 2016-11-19 19:19:30.909 324 16419.59 231.53 51050.05 88888.00 2016-11-19 19:19:31.409 324 16419.60 231.58 51050.05 88888.00 2016-11-19 19:19:31.909 324 16419.60 231.52 51050.06 88888.00 2016-11-19 19:19:32.409 324 16419.59 231.49 51050.10 88888.00 2016-11-19 19:19:32.909 324 16419.58 231.45 51050.12 88888.00 2016-11-19 19:19:33.409 324 16419.56 231.44 51050.18 88888.00 2016-11-19 19:19:33.909 324 16419.51 231.50 51050.21 88888.00 2016-11-19 19:19:34.409 324 16419.44 231.50 51050.19 88888.00 2016-11-19 19:19:34.909 324 16419.42 231.56 51050.19 88888.00 2016-11-19 19:19:35.409 324 16419.42 231.54 51050.19 88888.00 2016-11-19 19:19:35.909 324 16419.42 231.47 51050.19 88888.00 2016-11-19 19:19:36.409 324 16419.41 231.52 51050.13 88888.00 2016-11-19 19:19:36.909 324 16419.42 231.54 51050.14 88888.00 2016-11-19 19:19:37.409 324 16419.40 231.50 51050.12 88888.00 2016-11-19 19:19:37.909 324 16419.37 231.52 51050.13 88888.00 2016-11-19 19:19:38.409 324 16419.39 231.61 51050.14 88888.00 2016-11-19 19:19:38.909 324 16419.40 231.59 51050.13 88888.00 2016-11-19 19:19:39.409 324 16419.41 231.53 51050.11 88888.00 2016-11-19 19:19:39.909 324 16419.39 231.53 51050.07 88888.00 2016-11-19 19:19:40.409 324 16419.37 231.54 51050.07 88888.00 2016-11-19 19:19:40.909 324 16419.37 231.52 51050.10 88888.00 2016-11-19 19:19:41.409 324 16419.37 231.52 51050.12 88888.00 2016-11-19 19:19:41.909 324 16419.32 231.48 51050.14 88888.00 2016-11-19 19:19:42.409 324 16419.32 231.53 51050.12 88888.00 2016-11-19 19:19:42.909 324 16419.33 231.50 51050.07 88888.00 2016-11-19 19:19:43.409 324 16419.26 231.50 51050.07 88888.00 2016-11-19 19:19:43.909 324 16419.26 231.49 51050.11 88888.00 2016-11-19 19:19:44.409 324 16419.23 231.52 51050.11 88888.00 2016-11-19 19:19:44.909 324 16419.23 231.61 51050.06 88888.00 2016-11-19 19:19:45.409 324 16419.22 231.60 51050.06 88888.00 2016-11-19 19:19:45.909 324 16419.23 231.59 51050.07 88888.00 2016-11-19 19:19:46.409 324 16419.24 231.57 51050.10 88888.00 2016-11-19 19:19:46.909 324 16419.20 231.60 51050.07 88888.00 2016-11-19 19:19:47.409 324 16419.20 231.65 51050.06 88888.00 2016-11-19 19:19:47.909 324 16419.22 231.62 51050.02 88888.00 2016-11-19 19:19:48.409 324 16419.17 231.65 51050.05 88888.00 2016-11-19 19:19:48.909 324 16419.15 231.57 51050.00 88888.00 2016-11-19 19:19:49.409 324 16419.12 231.53 51049.97 88888.00 2016-11-19 19:19:49.909 324 16419.12 231.56 51049.99 88888.00 2016-11-19 19:19:50.409 324 16419.12 231.59 51050.00 88888.00 2016-11-19 19:19:50.909 324 16419.11 231.60 51049.99 88888.00 2016-11-19 19:19:51.409 324 16419.05 231.59 51050.03 88888.00 2016-11-19 19:19:51.909 324 16419.11 231.62 51050.03 88888.00 2016-11-19 19:19:52.409 324 16419.10 231.63 51050.01 88888.00 2016-11-19 19:19:52.909 324 16419.08 231.60 51050.00 88888.00 2016-11-19 19:19:53.409 324 16419.07 231.57 51049.95 88888.00 2016-11-19 19:19:53.909 324 16419.02 231.53 51049.95 88888.00 2016-11-19 19:19:54.409 324 16419.00 231.60 51050.00 88888.00 2016-11-19 19:19:54.909 324 16419.03 231.57 51049.95 88888.00 2016-11-19 19:19:55.409 324 16419.00 231.60 51049.95 88888.00 2016-11-19 19:19:55.909 324 16418.99 231.58 51049.88 88888.00 2016-11-19 19:19:56.409 324 16418.97 231.61 51049.87 88888.00 2016-11-19 19:19:56.909 324 16418.91 231.62 51049.87 88888.00 2016-11-19 19:19:57.409 324 16418.89 231.60 51049.88 88888.00 2016-11-19 19:19:57.909 324 16418.89 231.63 51049.90 88888.00 2016-11-19 19:19:58.409 324 16418.91 231.65 51049.91 88888.00 2016-11-19 19:19:58.909 324 16418.91 231.69 51049.95 88888.00 2016-11-19 19:19:59.410 324 16418.91 231.65 51049.96 88888.00 2016-11-19 19:19:59.910 324 16418.89 231.73 51049.90 88888.00 2016-11-19 19:20:00.410 324 16418.88 231.69 51049.90 88888.00 2016-11-19 19:20:00.910 324 16418.88 231.62 51049.91 88888.00 2016-11-19 19:20:01.410 324 16418.84 231.70 51049.91 88888.00 2016-11-19 19:20:01.910 324 16418.79 231.74 51049.97 88888.00 2016-11-19 19:20:02.410 324 16418.76 231.67 51050.01 88888.00 2016-11-19 19:20:02.910 324 16418.72 231.68 51050.00 88888.00 2016-11-19 19:20:03.410 324 16418.73 231.74 51049.96 88888.00 2016-11-19 19:20:03.910 324 16418.80 231.68 51049.95 88888.00 2016-11-19 19:20:04.410 324 16418.77 231.62 51049.96 88888.00 2016-11-19 19:20:04.910 324 16418.75 231.62 51050.01 88888.00 2016-11-19 19:20:05.410 324 16418.73 231.62 51050.02 88888.00 2016-11-19 19:20:05.910 324 16418.72 231.67 51050.03 88888.00 2016-11-19 19:20:06.410 324 16418.71 231.69 51050.01 88888.00 2016-11-19 19:20:06.910 324 16418.70 231.67 51050.05 88888.00 2016-11-19 19:20:07.410 324 16418.69 231.69 51050.07 88888.00 2016-11-19 19:20:07.910 324 16418.71 231.70 51050.07 88888.00 2016-11-19 19:20:08.410 324 16418.69 231.74 51050.10 88888.00 2016-11-19 19:20:08.910 324 16418.71 231.73 51050.05 88888.00 2016-11-19 19:20:09.410 324 16418.71 231.66 51050.04 88888.00 2016-11-19 19:20:09.910 324 16418.68 231.66 51050.09 88888.00 2016-11-19 19:20:10.410 324 16418.68 231.66 51050.02 88888.00 2016-11-19 19:20:10.910 324 16418.75 231.70 51049.94 88888.00 2016-11-19 19:20:11.410 324 16418.69 231.68 51049.93 88888.00 2016-11-19 19:20:11.910 324 16418.63 231.63 51049.94 88888.00 2016-11-19 19:20:12.410 324 16418.60 231.66 51049.96 88888.00 2016-11-19 19:20:12.910 324 16418.62 231.67 51049.93 88888.00 2016-11-19 19:20:13.410 324 16418.62 231.74 51049.95 88888.00 2016-11-19 19:20:13.910 324 16418.62 231.79 51049.92 88888.00 2016-11-19 19:20:14.410 324 16418.59 231.75 51049.95 88888.00 2016-11-19 19:20:14.910 324 16418.59 231.77 51050.02 88888.00 2016-11-19 19:20:15.410 324 16418.62 231.78 51050.04 88888.00 2016-11-19 19:20:15.910 324 16418.63 231.77 51050.02 88888.00 2016-11-19 19:20:16.410 324 16418.60 231.70 51050.00 88888.00 2016-11-19 19:20:16.910 324 16418.61 231.65 51050.00 88888.00 2016-11-19 19:20:17.410 324 16418.62 231.66 51050.00 88888.00 2016-11-19 19:20:17.910 324 16418.59 231.65 51049.99 88888.00 2016-11-19 19:20:18.410 324 16418.60 231.71 51049.97 88888.00 2016-11-19 19:20:18.910 324 16418.60 231.70 51050.00 88888.00 2016-11-19 19:20:19.410 324 16418.64 231.73 51049.99 88888.00 2016-11-19 19:20:19.910 324 16418.64 231.75 51049.92 88888.00 2016-11-19 19:20:20.410 324 16418.63 231.71 51049.90 88888.00 2016-11-19 19:20:20.910 324 16418.63 231.80 51049.92 88888.00 2016-11-19 19:20:21.410 324 16418.68 231.76 51049.94 88888.00 2016-11-19 19:20:21.910 324 16418.66 231.69 51049.92 88888.00 2016-11-19 19:20:22.410 324 16418.62 231.73 51049.90 88888.00 2016-11-19 19:20:22.910 324 16418.62 231.74 51049.90 88888.00 2016-11-19 19:20:23.410 324 16418.61 231.71 51049.94 88888.00 2016-11-19 19:20:23.910 324 16418.64 231.71 51049.94 88888.00 2016-11-19 19:20:24.410 324 16418.68 231.73 51050.00 88888.00 2016-11-19 19:20:24.910 324 16418.66 231.67 51049.99 88888.00 2016-11-19 19:20:25.410 324 16418.62 231.70 51049.99 88888.00 2016-11-19 19:20:25.910 324 16418.66 231.73 51050.00 88888.00 2016-11-19 19:20:26.410 324 16418.66 231.70 51050.00 88888.00 2016-11-19 19:20:26.910 324 16418.64 231.70 51049.96 88888.00 2016-11-19 19:20:27.410 324 16418.68 231.70 51049.99 88888.00 2016-11-19 19:20:27.910 324 16418.71 231.74 51049.99 88888.00 2016-11-19 19:20:28.410 324 16418.67 231.74 51049.99 88888.00 2016-11-19 19:20:28.910 324 16418.70 231.71 51049.93 88888.00 2016-11-19 19:20:29.411 324 16418.72 231.73 51049.96 88888.00 2016-11-19 19:20:29.911 324 16418.70 231.75 51049.96 88888.00 2016-11-19 19:20:30.411 324 16418.72 231.77 51049.92 88888.00 2016-11-19 19:20:30.911 324 16418.71 231.73 51049.90 88888.00 2016-11-19 19:20:31.411 324 16418.75 231.73 51049.93 88888.00 2016-11-19 19:20:31.911 324 16418.77 231.71 51049.93 88888.00 2016-11-19 19:20:32.411 324 16418.76 231.70 51049.88 88888.00 2016-11-19 19:20:32.911 324 16418.77 231.70 51049.90 88888.00 2016-11-19 19:20:33.411 324 16418.75 231.76 51049.90 88888.00 2016-11-19 19:20:33.911 324 16418.75 231.75 51049.93 88888.00 2016-11-19 19:20:34.411 324 16418.73 231.75 51049.95 88888.00 2016-11-19 19:20:34.911 324 16418.75 231.77 51049.93 88888.00 2016-11-19 19:20:35.411 324 16418.75 231.79 51049.92 88888.00 2016-11-19 19:20:35.911 324 16418.81 231.77 51049.91 88888.00 2016-11-19 19:20:36.411 324 16418.80 231.75 51049.90 88888.00 2016-11-19 19:20:36.911 324 16418.81 231.74 51049.91 88888.00 2016-11-19 19:20:37.411 324 16418.84 231.70 51049.90 88888.00 2016-11-19 19:20:37.911 324 16418.87 231.77 51049.88 88888.00 2016-11-19 19:20:38.411 324 16418.88 231.84 51049.90 88888.00 2016-11-19 19:20:38.911 324 16418.87 231.85 51049.90 88888.00 2016-11-19 19:20:39.411 324 16418.87 231.79 51049.95 88888.00 2016-11-19 19:20:39.911 324 16418.87 231.79 51049.93 88888.00 2016-11-19 19:20:40.411 324 16418.89 231.82 51049.91 88888.00 2016-11-19 19:20:40.911 324 16418.89 231.85 51049.84 88888.00 2016-11-19 19:20:41.411 324 16418.88 231.76 51049.85 88888.00 2016-11-19 19:20:41.911 324 16418.88 231.71 51049.91 88888.00 2016-11-19 19:20:42.411 324 16418.91 231.67 51049.92 88888.00 2016-11-19 19:20:42.911 324 16418.89 231.70 51049.88 88888.00 2016-11-19 19:20:43.411 324 16418.89 231.75 51049.86 88888.00 2016-11-19 19:20:43.911 324 16418.94 231.77 51049.85 88888.00 2016-11-19 19:20:44.411 324 16418.94 231.75 51049.86 88888.00 2016-11-19 19:20:44.911 324 16418.93 231.71 51049.91 88888.00 2016-11-19 19:20:45.411 324 16418.96 231.74 51049.91 88888.00 2016-11-19 19:20:45.911 324 16418.97 231.71 51049.91 88888.00 2016-11-19 19:20:46.411 324 16419.00 231.77 51049.91 88888.00 2016-11-19 19:20:46.911 324 16419.05 231.78 51049.90 88888.00 2016-11-19 19:20:47.411 324 16419.07 231.71 51049.86 88888.00 2016-11-19 19:20:47.911 324 16419.10 231.70 51049.81 88888.00 2016-11-19 19:20:48.411 324 16419.02 231.75 51049.85 88888.00 2016-11-19 19:20:48.911 324 16419.04 231.74 51049.85 88888.00 2016-11-19 19:20:49.411 324 16419.03 231.76 51049.83 88888.00 2016-11-19 19:20:49.911 324 16419.00 231.78 51049.83 88888.00 2016-11-19 19:20:50.411 324 16419.06 231.76 51049.85 88888.00 2016-11-19 19:20:50.911 324 16419.13 231.69 51049.85 88888.00 2016-11-19 19:20:51.411 324 16419.15 231.68 51049.88 88888.00 2016-11-19 19:20:51.911 324 16419.20 231.74 51049.86 88888.00 2016-11-19 19:20:52.411 324 16419.21 231.75 51049.86 88888.00 2016-11-19 19:20:52.911 324 16419.22 231.76 51049.87 88888.00 2016-11-19 19:20:53.411 324 16419.19 231.76 51049.86 88888.00 2016-11-19 19:20:53.911 324 16419.19 231.71 51049.85 88888.00 2016-11-19 19:20:54.411 324 16419.23 231.71 51049.82 88888.00 2016-11-19 19:20:54.911 324 16419.21 231.76 51049.81 88888.00 2016-11-19 19:20:55.411 324 16419.22 231.79 51049.84 88888.00 2016-11-19 19:20:55.911 324 16419.26 231.76 51049.90 88888.00 2016-11-19 19:20:56.411 324 16419.25 231.75 51049.91 88888.00 2016-11-19 19:20:56.911 324 16419.29 231.70 51049.84 88888.00 2016-11-19 19:20:57.411 324 16419.32 231.71 51049.76 88888.00 2016-11-19 19:20:57.911 324 16419.30 231.71 51049.74 88888.00 2016-11-19 19:20:58.411 324 16419.26 231.75 51049.77 88888.00 2016-11-19 19:20:58.911 324 16419.28 231.73 51049.83 88888.00 2016-11-19 19:20:59.412 324 16419.29 231.68 51049.76 88888.00 2016-11-19 19:20:59.912 324 16419.28 231.68 51049.73 88888.00 2016-11-19 19:21:00.412 324 16419.29 231.67 51049.77 88888.00 2016-11-19 19:21:00.912 324 16419.35 231.65 51049.85 88888.00 2016-11-19 19:21:01.412 324 16419.38 231.69 51049.86 88888.00 2016-11-19 19:21:01.912 324 16419.37 231.65 51049.86 88888.00 2016-11-19 19:21:02.412 324 16419.35 231.59 51049.85 88888.00 2016-11-19 19:21:02.912 324 16419.34 231.57 51049.84 88888.00 2016-11-19 19:21:03.412 324 16419.40 231.54 51049.86 88888.00 2016-11-19 19:21:03.912 324 16419.44 231.59 51049.83 88888.00 2016-11-19 19:21:04.412 324 16419.43 231.62 51049.87 88888.00 2016-11-19 19:21:04.912 324 16419.43 231.65 51049.85 88888.00 2016-11-19 19:21:05.412 324 16419.49 231.65 51049.84 88888.00 2016-11-19 19:21:05.912 324 16419.57 231.63 51049.87 88888.00 2016-11-19 19:21:06.412 324 16419.54 231.66 51049.87 88888.00 2016-11-19 19:21:06.912 324 16419.49 231.61 51049.83 88888.00 2016-11-19 19:21:07.412 324 16419.49 231.60 51049.81 88888.00 2016-11-19 19:21:07.912 324 16419.50 231.65 51049.79 88888.00 2016-11-19 19:21:08.412 324 16419.56 231.62 51049.81 88888.00 2016-11-19 19:21:08.912 324 16419.54 231.63 51049.82 88888.00 2016-11-19 19:21:09.412 324 16419.56 231.65 51049.83 88888.00 2016-11-19 19:21:09.912 324 16419.58 231.59 51049.79 88888.00 2016-11-19 19:21:10.412 324 16419.63 231.58 51049.77 88888.00 2016-11-19 19:21:10.912 324 16419.64 231.56 51049.78 88888.00 2016-11-19 19:21:11.412 324 16419.69 231.66 51049.84 88888.00 2016-11-19 19:21:11.912 324 16419.68 231.65 51049.85 88888.00 2016-11-19 19:21:12.412 324 16419.66 231.62 51049.83 88888.00 2016-11-19 19:21:12.912 324 16419.68 231.59 51049.85 88888.00 2016-11-19 19:21:13.412 324 16419.67 231.56 51049.82 88888.00 2016-11-19 19:21:13.912 324 16419.67 231.60 51049.83 88888.00 2016-11-19 19:21:14.412 324 16419.68 231.59 51049.81 88888.00 2016-11-19 19:21:14.912 324 16419.67 231.61 51049.78 88888.00 2016-11-19 19:21:15.412 324 16419.70 231.59 51049.77 88888.00 2016-11-19 19:21:15.912 324 16419.78 231.66 51049.76 88888.00 2016-11-19 19:21:16.412 324 16419.79 231.68 51049.76 88888.00 2016-11-19 19:21:16.912 324 16419.78 231.60 51049.76 88888.00 2016-11-19 19:21:17.412 324 16419.78 231.54 51049.78 88888.00 2016-11-19 19:21:17.912 324 16419.82 231.59 51049.75 88888.00 2016-11-19 19:21:18.412 324 16419.87 231.56 51049.74 88888.00 2016-11-19 19:21:18.912 324 16419.93 231.58 51049.76 88888.00 2016-11-19 19:21:19.412 324 16419.88 231.61 51049.74 88888.00 2016-11-19 19:21:19.912 324 16419.84 231.58 51049.77 88888.00 2016-11-19 19:21:20.412 324 16419.90 231.60 51049.77 88888.00 2016-11-19 19:21:20.912 324 16419.90 231.63 51049.76 88888.00 2016-11-19 19:21:21.412 324 16419.91 231.68 51049.72 88888.00 2016-11-19 19:21:21.912 324 16419.96 231.63 51049.67 88888.00 2016-11-19 19:21:22.412 324 16419.95 231.70 51049.65 88888.00 2016-11-19 19:21:22.912 324 16419.94 231.77 51049.69 88888.00 2016-11-19 19:21:23.412 324 16419.94 231.70 51049.69 88888.00 2016-11-19 19:21:23.912 324 16420.01 231.61 51049.73 88888.00 2016-11-19 19:21:24.412 324 16420.03 231.60 51049.73 88888.00 2016-11-19 19:21:24.912 324 16420.03 231.60 51049.73 88888.00 2016-11-19 19:21:25.412 324 16420.08 231.70 51049.73 88888.00 2016-11-19 19:21:25.912 324 16420.10 231.67 51049.76 88888.00 2016-11-19 19:21:26.412 324 16420.10 231.61 51049.76 88888.00 2016-11-19 19:21:26.912 324 16420.11 231.65 51049.78 88888.00 2016-11-19 19:21:27.412 324 16420.14 231.68 51049.82 88888.00 2016-11-19 19:21:27.912 324 16420.16 231.68 51049.81 88888.00 2016-11-19 19:21:28.412 324 16420.18 231.70 51049.82 88888.00 2016-11-19 19:21:28.912 324 16420.17 231.73 51049.81 88888.00 2016-11-19 19:21:29.413 324 16420.14 231.71 51049.82 88888.00 2016-11-19 19:21:29.913 324 16420.18 231.74 51049.83 88888.00 2016-11-19 19:21:30.413 324 16420.18 231.63 51049.83 88888.00 2016-11-19 19:21:30.913 324 16420.18 231.67 51049.83 88888.00 2016-11-19 19:21:31.413 324 16420.19 231.70 51049.82 88888.00 2016-11-19 19:21:31.913 324 16420.16 231.70 51049.81 88888.00 2016-11-19 19:21:32.413 324 16420.13 231.73 51049.73 88888.00 2016-11-19 19:21:32.913 324 16420.17 231.73 51049.75 88888.00 2016-11-19 19:21:33.413 324 16420.17 231.70 51049.76 88888.00 2016-11-19 19:21:33.913 324 16420.16 231.71 51049.82 88888.00 2016-11-19 19:21:34.413 324 16420.16 231.75 51049.78 88888.00 2016-11-19 19:21:34.913 324 16420.18 231.70 51049.79 88888.00 2016-11-19 19:21:35.413 324 16420.20 231.68 51049.78 88888.00 2016-11-19 19:21:35.913 324 16420.20 231.69 51049.77 88888.00 2016-11-19 19:21:36.413 324 16420.22 231.71 51049.82 88888.00 2016-11-19 19:21:36.913 324 16420.22 231.75 51049.79 88888.00 2016-11-19 19:21:37.413 324 16420.28 231.76 51049.77 88888.00 2016-11-19 19:21:37.913 324 16420.26 231.76 51049.74 88888.00 2016-11-19 19:21:38.413 324 16420.29 231.69 51049.74 88888.00 2016-11-19 19:21:38.913 324 16420.28 231.70 51049.76 88888.00 2016-11-19 19:21:39.413 324 16420.25 231.69 51049.82 88888.00 2016-11-19 19:21:39.913 324 16420.27 231.73 51049.82 88888.00 2016-11-19 19:21:40.413 324 16420.25 231.76 51049.79 88888.00 2016-11-19 19:21:40.913 324 16420.22 231.76 51049.82 88888.00 2016-11-19 19:21:41.413 324 16420.21 231.76 51049.85 88888.00 2016-11-19 19:21:41.913 324 16420.22 231.74 51049.85 88888.00 2016-11-19 19:21:42.413 324 16420.23 231.70 51049.84 88888.00 2016-11-19 19:21:42.913 324 16420.27 231.70 51049.82 88888.00 2016-11-19 19:21:43.413 324 16420.26 231.68 51049.84 88888.00 2016-11-19 19:21:43.913 324 16420.27 231.75 51049.91 88888.00 2016-11-19 19:21:44.413 324 16420.22 231.75 51049.92 88888.00 2016-11-19 19:21:44.913 324 16420.23 231.77 51049.87 88888.00 2016-11-19 19:21:45.413 324 16420.21 231.74 51049.83 88888.00 2016-11-19 19:21:45.913 324 16420.21 231.71 51049.91 88888.00 2016-11-19 19:21:46.413 324 16420.27 231.73 51049.95 88888.00 2016-11-19 19:21:46.913 324 16420.25 231.76 51049.97 88888.00 2016-11-19 19:21:47.413 324 16420.26 231.71 51050.00 88888.00 2016-11-19 19:21:47.913 324 16420.28 231.69 51049.96 88888.00 2016-11-19 19:21:48.413 324 16420.25 231.73 51049.90 88888.00 2016-11-19 19:21:48.913 324 16420.26 231.78 51049.87 88888.00 2016-11-19 19:21:49.413 324 16420.28 231.76 51049.87 88888.00 2016-11-19 19:21:49.913 324 16420.27 231.73 51049.93 88888.00 2016-11-19 19:21:50.413 324 16420.23 231.79 51049.94 88888.00 2016-11-19 19:21:50.913 324 16420.22 231.78 51049.91 88888.00 2016-11-19 19:21:51.413 324 16420.20 231.76 51049.91 88888.00 2016-11-19 19:21:51.913 324 16420.19 231.77 51049.86 88888.00 2016-11-19 19:21:52.413 324 16420.18 231.79 51049.83 88888.00 2016-11-19 19:21:52.913 324 16420.20 231.82 51049.88 88888.00 2016-11-19 19:21:53.413 324 16420.26 231.84 51049.86 88888.00 2016-11-19 19:21:53.913 324 16420.23 231.85 51049.87 88888.00 2016-11-19 19:21:54.413 324 16420.21 231.85 51049.83 88888.00 2016-11-19 19:21:54.913 324 16420.18 231.83 51049.81 88888.00 2016-11-19 19:21:55.413 324 16420.19 231.80 51049.85 88888.00 2016-11-19 19:21:55.913 324 16420.18 231.73 51049.86 88888.00 2016-11-19 19:21:56.413 324 16420.19 231.70 51049.86 88888.00 2016-11-19 19:21:56.913 324 16420.18 231.79 51049.91 88888.00 2016-11-19 19:21:57.413 324 16420.16 231.78 51049.91 88888.00 2016-11-19 19:21:57.913 324 16420.19 231.70 51049.93 88888.00 2016-11-19 19:21:58.404 324 16420.21 231.73 51049.91 88888.00 2016-11-19 19:21:58.904 324 16420.22 231.75 51049.87 88888.00 2016-11-19 19:21:59.404 324 16420.19 231.74 51049.90 88888.00 2016-11-19 19:21:59.904 324 16420.20 231.73 51049.90 88888.00 2016-11-19 19:22:00.404 324 16420.20 231.71 51049.88 88888.00 2016-11-19 19:22:00.904 324 16420.17 231.68 51049.86 88888.00 2016-11-19 19:22:01.404 324 16420.16 231.73 51049.85 88888.00 2016-11-19 19:22:01.904 324 16420.16 231.70 51049.84 88888.00 2016-11-19 19:22:02.404 324 16420.13 231.74 51049.87 88888.00 2016-11-19 19:22:02.904 324 16420.13 231.70 51049.85 88888.00 2016-11-19 19:22:03.404 324 16420.14 231.70 51049.83 88888.00 2016-11-19 19:22:03.904 324 16420.18 231.74 51049.81 88888.00 2016-11-19 19:22:04.404 324 16420.19 231.73 51049.82 88888.00 2016-11-19 19:22:04.904 324 16420.18 231.73 51049.85 88888.00 2016-11-19 19:22:05.404 324 16420.14 231.69 51049.88 88888.00 2016-11-19 19:22:05.904 324 16420.16 231.70 51049.91 88888.00 2016-11-19 19:22:06.404 324 16420.17 231.77 51049.92 88888.00 2016-11-19 19:22:06.904 324 16420.17 231.77 51049.93 88888.00 2016-11-19 19:22:07.404 324 16420.18 231.75 51049.86 88888.00 2016-11-19 19:22:07.904 324 16420.16 231.75 51049.90 88888.00 2016-11-19 19:22:08.404 324 16420.18 231.73 51049.96 88888.00 2016-11-19 19:22:08.904 324 16420.17 231.77 51049.93 88888.00 2016-11-19 19:22:09.404 324 16420.18 231.74 51049.91 88888.00 2016-11-19 19:22:09.904 324 16420.22 231.75 51049.91 88888.00 2016-11-19 19:22:10.404 324 16420.21 231.68 51049.90 88888.00 2016-11-19 19:22:10.904 324 16420.20 231.69 51049.85 88888.00 2016-11-19 19:22:11.404 324 16420.18 231.75 51049.85 88888.00 2016-11-19 19:22:11.904 324 16420.22 231.74 51049.85 88888.00 2016-11-19 19:22:12.404 324 16420.22 231.78 51049.88 88888.00 2016-11-19 19:22:12.904 324 16420.25 231.75 51049.91 88888.00 2016-11-19 19:22:13.404 324 16420.23 231.77 51049.94 88888.00 2016-11-19 19:22:13.904 324 16420.21 231.75 51049.91 88888.00 2016-11-19 19:22:14.404 324 16420.25 231.73 51049.87 88888.00 2016-11-19 19:22:14.904 324 16420.26 231.69 51049.84 88888.00 2016-11-19 19:22:15.404 324 16420.27 231.70 51049.87 88888.00 2016-11-19 19:22:15.904 324 16420.25 231.74 51049.95 88888.00 2016-11-19 19:22:16.404 324 16420.20 231.67 51049.94 88888.00 2016-11-19 19:22:16.904 324 16420.20 231.70 51049.94 88888.00 2016-11-19 19:22:17.404 324 16420.23 231.74 51049.90 88888.00 2016-11-19 19:22:17.904 324 16420.25 231.78 51049.85 88888.00 2016-11-19 19:22:18.404 324 16420.26 231.75 51049.84 88888.00 2016-11-19 19:22:18.904 324 16420.27 231.69 51049.83 88888.00 2016-11-19 19:22:19.404 324 16420.31 231.73 51049.81 88888.00 2016-11-19 19:22:19.904 324 16420.27 231.79 51049.85 88888.00 2016-11-19 19:22:20.404 324 16420.30 231.76 51049.88 88888.00 2016-11-19 19:22:20.904 324 16420.28 231.73 51049.90 88888.00 2016-11-19 19:22:21.404 324 16420.28 231.73 51049.91 88888.00 2016-11-19 19:22:21.904 324 16420.23 231.74 51049.92 88888.00 2016-11-19 19:22:22.404 324 16420.25 231.71 51049.99 88888.00 2016-11-19 19:22:22.904 324 16420.28 231.71 51049.97 88888.00 2016-11-19 19:22:23.404 324 16420.32 231.69 51050.01 88888.00 2016-11-19 19:22:23.904 324 16420.32 231.73 51049.99 88888.00 2016-11-19 19:22:24.404 324 16420.32 231.73 51049.94 88888.00 2016-11-19 19:22:24.904 324 16420.34 231.74 51049.95 88888.00 2016-11-19 19:22:25.404 324 16420.30 231.73 51050.03 88888.00 2016-11-19 19:22:25.904 324 16420.31 231.82 51050.02 88888.00 2016-11-19 19:22:26.404 324 16420.32 231.84 51050.01 88888.00 2016-11-19 19:22:26.904 324 16420.30 231.85 51049.96 88888.00 2016-11-19 19:22:27.404 324 16420.35 231.80 51049.95 88888.00 2016-11-19 19:22:27.904 324 16420.38 231.83 51050.00 88888.00 2016-11-19 19:22:28.405 324 16420.38 231.87 51050.01 88888.00 2016-11-19 19:22:28.905 324 16420.31 231.82 51050.03 88888.00 2016-11-19 19:22:29.405 324 16420.31 231.76 51050.02 88888.00 2016-11-19 19:22:29.905 324 16420.34 231.76 51050.04 88888.00 2016-11-19 19:22:30.405 324 16420.29 231.76 51050.00 88888.00 2016-11-19 19:22:30.905 324 16420.25 231.80 51049.96 88888.00 2016-11-19 19:22:31.405 324 16420.25 231.85 51049.96 88888.00 2016-11-19 19:22:31.905 324 16420.27 231.82 51049.93 88888.00 2016-11-19 19:22:32.405 324 16420.26 231.74 51049.91 88888.00 2016-11-19 19:22:32.905 324 16420.26 231.79 51049.91 88888.00 2016-11-19 19:22:33.405 324 16420.27 231.80 51049.87 88888.00 2016-11-19 19:22:33.905 324 16420.29 231.82 51049.90 88888.00 2016-11-19 19:22:34.405 324 16420.32 231.79 51049.93 88888.00 2016-11-19 19:22:34.905 324 16420.30 231.77 51049.91 88888.00 2016-11-19 19:22:35.405 324 16420.27 231.75 51049.87 88888.00 2016-11-19 19:22:35.905 324 16420.27 231.75 51049.87 88888.00 2016-11-19 19:22:36.405 324 16420.26 231.70 51049.85 88888.00 2016-11-19 19:22:36.905 324 16420.21 231.75 51049.87 88888.00 2016-11-19 19:22:37.405 324 16420.19 231.79 51049.86 88888.00 2016-11-19 19:22:37.905 324 16420.20 231.80 51049.84 88888.00 2016-11-19 19:22:38.405 324 16420.26 231.82 51049.92 88888.00 2016-11-19 19:22:38.905 324 16420.25 231.79 51049.96 88888.00 2016-11-19 19:22:39.405 324 16420.25 231.79 51049.97 88888.00 2016-11-19 19:22:39.905 324 16420.25 231.84 51049.96 88888.00 2016-11-19 19:22:40.405 324 16420.23 231.84 51049.96 88888.00 2016-11-19 19:22:40.905 324 16420.21 231.84 51049.91 88888.00 2016-11-19 19:22:41.405 324 16420.25 231.85 51049.92 88888.00 2016-11-19 19:22:41.905 324 16420.26 231.88 51049.93 88888.00 2016-11-19 19:22:42.405 324 16420.27 231.87 51049.99 88888.00 2016-11-19 19:22:42.905 324 16420.25 231.88 51049.97 88888.00 2016-11-19 19:22:43.405 324 16420.21 231.89 51049.93 88888.00 2016-11-19 19:22:43.905 324 16420.22 231.89 51049.88 88888.00 2016-11-19 19:22:44.405 324 16420.22 231.82 51049.88 88888.00 2016-11-19 19:22:44.905 324 16420.16 231.85 51049.92 88888.00 2016-11-19 19:22:45.405 324 16420.14 231.94 51049.92 88888.00 2016-11-19 19:22:45.905 324 16420.18 231.93 51049.96 88888.00 2016-11-19 19:22:46.405 324 16420.16 231.92 51049.94 88888.00 2016-11-19 19:22:46.905 324 16420.13 231.91 51049.88 88888.00 2016-11-19 19:22:47.405 324 16420.18 231.88 51049.90 88888.00 2016-11-19 19:22:47.905 324 16420.16 231.85 51049.91 88888.00 2016-11-19 19:22:48.405 324 16420.14 231.87 51049.94 88888.00 2016-11-19 19:22:48.905 324 16420.13 231.83 51049.97 88888.00 2016-11-19 19:22:49.405 324 16420.12 231.89 51049.94 88888.00 2016-11-19 19:22:49.905 324 16420.14 231.91 51049.87 88888.00 2016-11-19 19:22:50.405 324 16420.17 231.82 51049.86 88888.00 2016-11-19 19:22:50.905 324 16420.16 231.83 51049.90 88888.00 2016-11-19 19:22:51.405 324 16420.12 231.79 51049.88 88888.00 2016-11-19 19:22:51.905 324 16420.14 231.85 51049.90 88888.00 2016-11-19 19:22:52.405 324 16420.10 231.91 51049.90 88888.00 2016-11-19 19:22:52.905 324 16420.08 231.95 51049.90 88888.00 2016-11-19 19:22:53.405 324 16420.04 232.01 51049.88 88888.00 2016-11-19 19:22:53.905 324 16420.04 231.99 51049.87 88888.00 2016-11-19 19:22:54.405 324 16420.07 231.92 51049.86 88888.00 2016-11-19 19:22:54.905 324 16420.08 231.91 51049.88 88888.00 2016-11-19 19:22:55.405 324 16420.10 231.86 51049.85 88888.00 2016-11-19 19:22:55.905 324 16420.08 231.87 51049.81 88888.00 2016-11-19 19:22:56.405 324 16420.09 231.87 51049.82 88888.00 2016-11-19 19:22:56.905 324 16420.10 231.88 51049.84 88888.00 2016-11-19 19:22:57.405 324 16420.11 231.87 51049.81 88888.00 2016-11-19 19:22:57.905 324 16420.12 231.92 51049.78 88888.00 2016-11-19 19:22:58.406 324 16420.08 231.95 51049.77 88888.00 2016-11-19 19:22:58.906 324 16420.03 231.96 51049.82 88888.00 2016-11-19 19:22:59.406 324 16420.02 231.94 51049.86 88888.00 2016-11-19 19:22:59.906 324 16420.07 231.93 51049.90 88888.00 2016-11-19 19:23:00.406 324 16420.11 231.91 51049.88 88888.00 2016-11-19 19:23:00.906 324 16420.13 231.91 51049.86 88888.00 2016-11-19 19:23:01.406 324 16420.11 231.89 51049.85 88888.00 2016-11-19 19:23:01.906 324 16420.16 231.89 51049.84 88888.00 2016-11-19 19:23:02.406 324 16420.10 231.91 51049.78 88888.00 2016-11-19 19:23:02.906 324 16420.08 231.93 51049.79 88888.00 2016-11-19 19:23:03.406 324 16420.10 231.95 51049.79 88888.00 2016-11-19 19:23:03.906 324 16420.11 231.85 51049.81 88888.00 2016-11-19 19:23:04.406 324 16420.07 231.85 51049.83 88888.00 2016-11-19 19:23:04.906 324 16420.05 231.93 51049.78 88888.00 2016-11-19 19:23:05.406 324 16420.04 231.94 51049.76 88888.00 2016-11-19 19:23:05.906 324 16420.07 231.95 51049.79 88888.00 2016-11-19 19:23:06.406 324 16420.05 231.95 51049.78 88888.00 2016-11-19 19:23:06.906 324 16420.03 231.92 51049.75 88888.00 2016-11-19 19:23:07.406 324 16420.04 231.87 51049.73 88888.00 2016-11-19 19:23:07.906 324 16420.02 231.85 51049.69 88888.00 2016-11-19 19:23:08.406 324 16420.08 231.84 51049.72 88888.00 2016-11-19 19:23:08.906 324 16420.10 231.86 51049.65 88888.00 2016-11-19 19:23:09.406 324 16420.10 231.88 51049.68 88888.00 2016-11-19 19:23:09.906 324 16420.09 231.94 51049.75 88888.00 2016-11-19 19:23:10.406 324 16420.09 231.93 51049.74 88888.00 2016-11-19 19:23:10.906 324 16420.09 231.96 51049.73 88888.00 2016-11-19 19:23:11.406 324 16420.10 231.97 51049.75 88888.00 2016-11-19 19:23:11.906 324 16420.12 231.93 51049.76 88888.00 2016-11-19 19:23:12.406 324 16420.13 231.91 51049.76 88888.00 2016-11-19 19:23:12.906 324 16420.13 231.86 51049.75 88888.00 2016-11-19 19:23:13.406 324 16420.10 231.86 51049.76 88888.00 2016-11-19 19:23:13.906 324 16420.11 231.96 51049.78 88888.00 2016-11-19 19:23:14.406 324 16420.09 232.02 51049.78 88888.00 2016-11-19 19:23:14.906 324 16420.09 231.95 51049.76 88888.00 2016-11-19 19:23:15.406 324 16420.11 231.96 51049.81 88888.00 2016-11-19 19:23:15.906 324 16420.12 231.99 51049.81 88888.00 2016-11-19 19:23:16.406 324 16420.10 231.94 51049.76 88888.00 2016-11-19 19:23:16.906 324 16420.11 231.89 51049.76 88888.00 2016-11-19 19:23:17.406 324 16420.13 231.96 51049.79 88888.00 2016-11-19 19:23:17.906 324 16420.13 231.91 51049.79 88888.00 2016-11-19 19:23:18.406 324 16420.13 231.87 51049.79 88888.00 2016-11-19 19:23:18.906 324 16420.14 231.89 51049.86 88888.00 2016-11-19 19:23:19.406 324 16420.18 231.89 51049.86 88888.00 2016-11-19 19:23:19.906 324 16420.16 231.92 51049.83 88888.00 2016-11-19 19:23:20.406 324 16420.19 231.89 51049.79 88888.00 2016-11-19 19:23:20.906 324 16420.20 231.92 51049.79 88888.00 2016-11-19 19:23:21.406 324 16420.17 231.88 51049.81 88888.00 2016-11-19 19:23:21.906 324 16420.18 231.87 51049.81 88888.00 2016-11-19 19:23:22.406 324 16420.18 231.83 51049.79 88888.00 2016-11-19 19:23:22.906 324 16420.18 231.86 51049.74 88888.00 2016-11-19 19:23:23.406 324 16420.20 231.93 51049.73 88888.00 2016-11-19 19:23:23.906 324 16420.18 231.88 51049.69 88888.00 2016-11-19 19:23:24.406 324 16420.12 231.84 51049.72 88888.00 2016-11-19 19:23:24.906 324 16420.10 231.92 51049.74 88888.00 2016-11-19 19:23:25.406 324 16420.13 231.95 51049.74 88888.00 2016-11-19 19:23:25.906 324 16420.13 231.96 51049.74 88888.00 2016-11-19 19:23:26.406 324 16420.14 231.96 51049.74 88888.00 2016-11-19 19:23:26.906 324 16420.16 231.94 51049.75 88888.00 2016-11-19 19:23:27.406 324 16420.17 231.93 51049.79 88888.00 2016-11-19 19:23:27.906 324 16420.17 232.00 51049.76 88888.00 2016-11-19 19:23:28.407 324 16420.16 231.92 51049.73 88888.00 2016-11-19 19:23:28.907 324 16420.18 231.95 51049.75 88888.00 2016-11-19 19:23:29.407 324 16420.18 231.94 51049.79 88888.00 2016-11-19 19:23:29.907 324 16420.14 231.95 51049.77 88888.00 2016-11-19 19:23:30.407 324 16420.12 231.94 51049.78 88888.00 2016-11-19 19:23:30.907 324 16420.14 231.93 51049.81 88888.00 2016-11-19 19:23:31.407 324 16420.12 231.88 51049.78 88888.00 2016-11-19 19:23:31.907 324 16420.10 231.88 51049.81 88888.00 2016-11-19 19:23:32.407 324 16420.14 231.89 51049.79 88888.00 2016-11-19 19:23:32.907 324 16420.13 231.91 51049.82 88888.00 2016-11-19 19:23:33.407 324 16420.10 231.92 51049.85 88888.00 2016-11-19 19:23:33.907 324 16420.11 231.92 51049.85 88888.00 2016-11-19 19:23:34.407 324 16420.09 231.91 51049.82 88888.00 2016-11-19 19:23:34.907 324 16420.09 231.95 51049.81 88888.00 2016-11-19 19:23:35.407 324 16420.14 231.94 51049.83 88888.00 2016-11-19 19:23:35.907 324 16420.13 231.86 51049.91 88888.00 2016-11-19 19:23:36.407 324 16420.08 231.83 51049.93 88888.00 2016-11-19 19:23:36.907 324 16420.07 231.85 51049.93 88888.00 2016-11-19 19:23:37.407 324 16420.10 231.88 51049.94 88888.00 2016-11-19 19:23:37.907 324 16420.12 231.89 51049.95 88888.00 2016-11-19 19:23:38.407 324 16420.11 231.94 51049.92 88888.00 2016-11-19 19:23:38.907 324 16420.11 231.95 51049.92 88888.00 2016-11-19 19:23:39.407 324 16420.12 231.94 51049.90 88888.00 2016-11-19 19:23:39.907 324 16420.12 231.93 51049.88 88888.00 2016-11-19 19:23:40.407 324 16420.13 231.85 51049.91 88888.00 2016-11-19 19:23:40.907 324 16420.16 231.82 51049.92 88888.00 2016-11-19 19:23:41.407 324 16420.12 231.84 51049.91 88888.00 2016-11-19 19:23:41.907 324 16420.11 231.87 51049.88 88888.00 2016-11-19 19:23:42.407 324 16420.13 231.89 51049.87 88888.00 2016-11-19 19:23:42.907 324 16420.12 231.84 51049.86 88888.00 2016-11-19 19:23:43.407 324 16420.09 231.86 51049.81 88888.00 2016-11-19 19:23:43.907 324 16420.09 231.87 51049.82 88888.00 2016-11-19 19:23:44.407 324 16420.09 231.83 51049.91 88888.00 2016-11-19 19:23:44.907 324 16420.07 231.77 51049.93 88888.00 2016-11-19 19:23:45.407 324 16420.08 231.83 51049.83 88888.00 2016-11-19 19:23:45.907 324 16420.16 231.87 51049.77 88888.00 2016-11-19 19:23:46.407 324 16420.13 231.86 51049.73 88888.00 2016-11-19 19:23:46.907 324 16420.03 231.85 51049.77 88888.00 2016-11-19 19:23:47.407 324 16420.03 231.83 51049.79 88888.00 2016-11-19 19:23:47.907 324 16420.09 231.83 51049.78 88888.00 2016-11-19 19:23:48.407 324 16420.09 231.87 51049.72 88888.00 2016-11-19 19:23:48.907 324 16420.11 231.83 51049.67 88888.00 2016-11-19 19:23:49.407 324 16420.13 231.83 51049.67 88888.00 2016-11-19 19:23:49.907 324 16420.10 231.83 51049.73 88888.00 2016-11-19 19:23:50.407 324 16420.16 231.85 51049.73 88888.00 2016-11-19 19:23:50.907 324 16420.18 231.83 51049.74 88888.00 2016-11-19 19:23:51.407 324 16420.18 231.83 51049.77 88888.00 2016-11-19 19:23:51.907 324 16420.19 231.83 51049.75 88888.00 2016-11-19 19:23:52.407 324 16420.26 231.82 51049.81 88888.00 2016-11-19 19:23:52.907 324 16420.26 231.80 51049.79 88888.00 2016-11-19 19:23:53.407 324 16420.20 231.88 51049.76 88888.00 2016-11-19 19:23:53.907 324 16420.19 231.92 51049.74 88888.00 2016-11-19 19:23:54.407 324 16420.23 231.92 51049.76 88888.00 2016-11-19 19:23:54.907 324 16420.19 231.94 51049.72 88888.00 2016-11-19 19:23:55.407 324 16420.17 231.96 51049.70 88888.00 2016-11-19 19:23:55.907 324 16420.20 231.96 51049.78 88888.00 2016-11-19 19:23:56.407 324 16420.18 231.93 51049.82 88888.00 2016-11-19 19:23:56.907 324 16420.12 231.85 51049.79 88888.00 2016-11-19 19:23:57.407 324 16420.14 231.88 51049.84 88888.00 2016-11-19 19:23:57.907 324 16420.16 231.88 51049.81 88888.00 2016-11-19 19:23:58.408 324 16420.13 231.89 51049.82 88888.00 2016-11-19 19:23:58.908 324 16420.18 231.86 51049.78 88888.00 2016-11-19 19:23:59.408 324 16420.21 231.91 51049.78 88888.00 2016-11-19 19:23:59.908 324 16420.18 231.89 51049.75 88888.00 2016-11-19 19:24:00.408 324 16420.18 231.86 51049.75 88888.00 2016-11-19 19:24:00.908 324 16420.21 231.92 51049.77 88888.00 2016-11-19 19:24:01.408 324 16420.18 231.94 51049.78 88888.00 2016-11-19 19:24:01.908 324 16420.19 231.93 51049.81 88888.00 2016-11-19 19:24:02.408 324 16420.19 231.91 51049.83 88888.00 2016-11-19 19:24:02.908 324 16420.21 231.89 51049.82 88888.00 2016-11-19 19:24:03.408 324 16420.27 231.92 51049.84 88888.00 2016-11-19 19:24:03.908 324 16420.25 231.92 51049.81 88888.00 2016-11-19 19:24:04.408 324 16420.23 231.89 51049.74 88888.00 2016-11-19 19:24:04.908 324 16420.20 231.91 51049.76 88888.00 2016-11-19 19:24:05.408 324 16420.23 231.95 51049.77 88888.00 2016-11-19 19:24:05.908 324 16420.28 232.00 51049.75 88888.00 2016-11-19 19:24:06.408 324 16420.28 232.00 51049.76 88888.00 2016-11-19 19:24:06.908 324 16420.30 231.96 51049.79 88888.00 2016-11-19 19:24:07.408 324 16420.32 232.01 51049.79 88888.00 2016-11-19 19:24:07.908 324 16420.34 232.02 51049.83 88888.00 2016-11-19 19:24:08.408 324 16420.34 231.95 51049.85 88888.00 2016-11-19 19:24:08.908 324 16420.36 231.97 51049.84 88888.00 2016-11-19 19:24:09.408 324 16420.34 231.95 51049.82 88888.00 2016-11-19 19:24:09.908 324 16420.28 231.99 51049.82 88888.00 2016-11-19 19:24:10.408 324 16420.32 232.02 51049.77 88888.00 2016-11-19 19:24:10.908 324 16420.32 231.96 51049.76 88888.00 2016-11-19 19:24:11.408 324 16420.35 231.94 51049.76 88888.00 2016-11-19 19:24:11.908 324 16420.38 231.91 51049.79 88888.00 2016-11-19 19:24:12.408 324 16420.38 231.93 51049.84 88888.00 2016-11-19 19:24:12.908 324 16420.38 231.94 51049.86 88888.00 2016-11-19 19:24:13.408 324 16420.36 231.99 51049.86 88888.00 2016-11-19 19:24:13.908 324 16420.36 231.94 51049.84 88888.00 2016-11-19 19:24:14.408 324 16420.44 231.95 51049.82 88888.00 2016-11-19 19:24:14.908 324 16420.45 231.97 51049.82 88888.00 2016-11-19 19:24:15.408 324 16420.49 231.96 51049.86 88888.00 2016-11-19 19:24:15.908 324 16420.49 231.93 51049.90 88888.00 2016-11-19 19:24:16.408 324 16420.45 232.00 51049.92 88888.00 2016-11-19 19:24:16.908 324 16420.45 231.96 51049.87 88888.00 2016-11-19 19:24:17.408 324 16420.47 231.97 51049.85 88888.00 2016-11-19 19:24:17.908 324 16420.49 231.96 51049.87 88888.00 2016-11-19 19:24:18.408 324 16420.49 231.94 51049.91 88888.00 2016-11-19 19:24:18.908 324 16420.52 231.96 51049.92 88888.00 2016-11-19 19:24:19.408 324 16420.49 231.97 51049.95 88888.00 2016-11-19 19:24:19.908 324 16420.52 231.96 51049.92 88888.00 2016-11-19 19:24:20.408 324 16420.49 231.95 51049.95 88888.00 2016-11-19 19:24:20.908 324 16420.48 231.91 51049.99 88888.00 2016-11-19 19:24:21.408 324 16420.48 231.95 51049.94 88888.00 2016-11-19 19:24:21.908 324 16420.54 232.02 51049.91 88888.00 2016-11-19 19:24:22.408 324 16420.56 232.04 51049.92 88888.00 2016-11-19 19:24:22.908 324 16420.52 231.97 51049.94 88888.00 2016-11-19 19:24:23.408 324 16420.55 232.01 51049.97 88888.00 2016-11-19 19:24:23.908 324 16420.60 232.04 51049.94 88888.00 2016-11-19 19:24:24.408 324 16420.58 232.02 51049.87 88888.00 2016-11-19 19:24:24.908 324 16420.60 232.05 51049.88 88888.00 2016-11-19 19:24:25.408 324 16420.58 232.11 51049.87 88888.00 2016-11-19 19:24:25.908 324 16420.57 232.02 51049.88 88888.00 2016-11-19 19:24:26.408 324 16420.61 231.96 51049.92 88888.00 2016-11-19 19:24:26.908 324 16420.62 231.97 51049.94 88888.00 2016-11-19 19:24:27.408 324 16420.63 232.00 51049.96 88888.00 2016-11-19 19:24:27.908 324 16420.64 232.00 51049.91 88888.00 2016-11-19 19:24:28.408 324 16420.64 232.01 51049.87 88888.00 2016-11-19 19:24:28.908 324 16420.66 232.03 51049.85 88888.00 2016-11-19 19:24:29.408 324 16420.67 232.05 51049.82 88888.00 2016-11-19 19:24:29.908 324 16420.67 232.06 51049.83 88888.00 2016-11-19 19:24:30.408 324 16420.66 232.04 51049.83 88888.00 2016-11-19 19:24:30.908 324 16420.69 232.08 51049.78 88888.00 2016-11-19 19:24:31.408 324 16420.74 232.05 51049.76 88888.00 2016-11-19 19:24:31.908 324 16420.76 232.03 51049.82 88888.00 2016-11-19 19:24:32.408 324 16420.78 232.14 51049.84 88888.00 2016-11-19 19:24:32.908 324 16420.79 232.11 51049.88 88888.00 2016-11-19 19:24:33.409 324 16420.78 232.08 51049.84 88888.00 2016-11-19 19:24:33.909 324 16420.81 232.04 51049.86 88888.00 2016-11-19 19:24:34.409 324 16420.80 232.01 51049.93 88888.00 2016-11-19 19:24:34.909 324 16420.83 232.02 51049.93 88888.00 2016-11-19 19:24:35.409 324 16420.74 232.04 51049.88 88888.00 2016-11-19 19:24:35.909 324 16420.75 232.11 51049.84 88888.00 2016-11-19 19:24:36.409 324 16420.80 232.09 51049.86 88888.00 2016-11-19 19:24:36.909 324 16420.84 232.03 51049.84 88888.00 2016-11-19 19:24:37.409 324 16420.87 232.03 51049.81 88888.00 2016-11-19 19:24:37.909 324 16420.89 232.02 51049.85 88888.00 2016-11-19 19:24:38.409 324 16420.92 232.02 51049.85 88888.00 2016-11-19 19:24:38.909 324 16420.90 232.01 51049.88 88888.00 2016-11-19 19:24:39.409 324 16420.88 232.01 51049.87 88888.00 2016-11-19 19:24:39.909 324 16420.90 231.97 51049.87 88888.00 2016-11-19 19:24:40.409 324 16420.90 231.97 51049.91 88888.00 2016-11-19 19:24:40.909 324 16420.89 232.01 51049.90 88888.00 2016-11-19 19:24:41.409 324 16420.89 231.97 51049.88 88888.00 2016-11-19 19:24:41.909 324 16420.91 231.96 51049.88 88888.00 2016-11-19 19:24:42.409 324 16420.97 231.92 51049.90 88888.00 2016-11-19 19:24:42.909 324 16420.99 231.95 51049.86 88888.00 2016-11-19 19:24:43.409 324 16421.00 231.96 51049.82 88888.00 2016-11-19 19:24:43.909 324 16421.01 231.96 51049.82 88888.00 2016-11-19 19:24:44.409 324 16421.01 231.94 51049.83 88888.00 2016-11-19 19:24:44.909 324 16421.02 231.92 51049.88 88888.00 2016-11-19 19:24:45.409 324 16421.00 231.96 51049.92 88888.00 2016-11-19 19:24:45.909 324 16421.02 232.01 51049.97 88888.00 2016-11-19 19:24:46.409 324 16421.01 232.01 51049.96 88888.00 2016-11-19 19:24:46.909 324 16420.99 232.06 51049.94 88888.00 2016-11-19 19:24:47.409 324 16421.05 232.02 51049.90 88888.00 2016-11-19 19:24:47.909 324 16421.06 231.97 51049.85 88888.00 2016-11-19 19:24:48.409 324 16421.07 231.96 51049.82 88888.00 2016-11-19 19:24:48.909 324 16421.08 231.99 51049.84 88888.00 2016-11-19 19:24:49.409 324 16421.07 231.99 51049.86 88888.00 2016-11-19 19:24:49.909 324 16421.13 232.03 51049.90 88888.00 2016-11-19 19:24:50.409 324 16421.11 232.00 51049.88 88888.00 2016-11-19 19:24:50.909 324 16421.13 232.00 51049.84 88888.00 2016-11-19 19:24:51.409 324 16421.15 231.97 51049.87 88888.00 2016-11-19 19:24:51.909 324 16421.09 232.03 51049.87 88888.00 2016-11-19 19:24:52.409 324 16421.05 232.08 51049.82 88888.00 2016-11-19 19:24:52.909 324 16421.07 232.09 51049.83 88888.00 2016-11-19 19:24:53.409 324 16421.06 232.05 51049.90 88888.00 2016-11-19 19:24:53.909 324 16421.07 231.99 51049.87 88888.00 2016-11-19 19:24:54.409 324 16421.02 232.02 51049.86 88888.00 2016-11-19 19:24:54.909 324 16421.07 231.99 51049.86 88888.00 2016-11-19 19:24:55.409 324 16421.06 232.06 51049.85 88888.00 2016-11-19 19:24:55.909 324 16421.09 232.10 51049.86 88888.00 2016-11-19 19:24:56.409 324 16421.15 232.08 51049.84 88888.00 2016-11-19 19:24:56.909 324 16421.10 232.03 51049.86 88888.00 2016-11-19 19:24:57.409 324 16421.13 232.06 51049.86 88888.00 2016-11-19 19:24:57.909 324 16421.13 232.08 51049.83 88888.00 2016-11-19 19:24:58.409 324 16421.13 232.13 51049.86 88888.00 2016-11-19 19:24:58.909 324 16421.14 232.14 51049.85 88888.00 2016-11-19 19:24:59.409 324 16421.11 232.15 51049.86 88888.00 2016-11-19 19:24:59.909 324 16421.10 232.19 51049.94 88888.00 2016-11-19 19:25:00.409 324 16421.13 232.15 51049.90 88888.00 2016-11-19 19:25:00.909 324 16421.17 232.11 51049.90 88888.00 2016-11-19 19:25:01.409 324 16421.16 232.06 51049.91 88888.00 2016-11-19 19:25:01.909 324 16421.14 232.11 51049.82 88888.00 2016-11-19 19:25:02.409 324 16421.15 232.15 51049.77 88888.00 2016-11-19 19:25:02.909 324 16421.09 232.06 51049.79 88888.00 2016-11-19 19:25:03.410 324 16421.14 232.02 51049.83 88888.00 2016-11-19 19:25:03.910 324 16421.18 232.02 51049.81 88888.00 2016-11-19 19:25:04.410 324 16421.18 232.06 51049.82 88888.00 2016-11-19 19:25:04.910 324 16421.14 232.09 51049.83 88888.00 2016-11-19 19:25:05.410 324 16421.19 232.05 51049.88 88888.00 2016-11-19 19:25:05.910 324 16421.22 232.04 51049.90 88888.00 2016-11-19 19:25:06.410 324 16421.14 232.00 51049.88 88888.00 2016-11-19 19:25:06.910 324 16421.14 231.99 51049.86 88888.00 2016-11-19 19:25:07.410 324 16421.19 232.01 51049.87 88888.00 2016-11-19 19:25:07.910 324 16421.17 231.99 51049.85 88888.00 2016-11-19 19:25:08.410 324 16421.16 232.01 51049.85 88888.00 2016-11-19 19:25:08.910 324 16421.15 232.03 51049.79 88888.00 2016-11-19 19:25:09.410 324 16421.18 232.06 51049.78 88888.00 2016-11-19 19:25:09.910 324 16421.17 232.08 51049.79 88888.00 2016-11-19 19:25:10.410 324 16421.19 232.04 51049.91 88888.00 2016-11-19 19:25:10.910 324 16421.17 232.05 51049.96 88888.00 2016-11-19 19:25:11.410 324 16421.07 232.06 51049.99 88888.00 2016-11-19 19:25:11.910 324 16421.15 232.09 51049.94 88888.00 2016-11-19 19:25:12.410 324 16421.17 232.08 51049.95 88888.00 2016-11-19 19:25:12.910 324 16421.20 232.04 51049.93 88888.00 2016-11-19 19:25:13.410 324 16421.16 232.04 51049.92 88888.00 2016-11-19 19:25:13.910 324 16421.14 232.06 51049.90 88888.00 2016-11-19 19:25:14.410 324 16421.17 232.08 51049.84 88888.00 2016-11-19 19:25:14.910 324 16421.15 232.06 51049.92 88888.00 2016-11-19 19:25:15.410 324 16421.10 232.06 51049.93 88888.00 2016-11-19 19:25:15.910 324 16421.07 232.10 51049.87 88888.00 2016-11-19 19:25:16.410 324 16421.08 232.12 51049.92 88888.00 2016-11-19 19:25:16.910 324 16421.08 232.15 51049.95 88888.00 2016-11-19 19:25:17.410 324 16421.08 232.12 51049.95 88888.00 2016-11-19 19:25:17.910 324 16421.14 232.09 51049.94 88888.00 2016-11-19 19:25:18.410 324 16421.17 232.06 51049.99 88888.00 2016-11-19 19:25:18.910 324 16421.15 232.06 51049.97 88888.00 2016-11-19 19:25:19.410 324 16421.16 232.04 51049.92 88888.00 2016-11-19 19:25:19.910 324 16421.10 232.01 51049.88 88888.00 2016-11-19 19:25:20.410 324 16421.13 232.10 51049.84 88888.00 2016-11-19 19:25:20.910 324 16421.17 232.05 51049.87 88888.00 2016-11-19 19:25:21.410 324 16421.11 232.00 51049.92 88888.00 2016-11-19 19:25:21.910 324 16421.08 231.94 51050.00 88888.00 2016-11-19 19:25:22.410 324 16421.08 232.00 51049.96 88888.00 2016-11-19 19:25:22.910 324 16421.13 232.11 51049.91 88888.00 2016-11-19 19:25:23.410 324 16421.14 232.13 51049.92 88888.00 2016-11-19 19:25:23.910 324 16421.15 232.11 51049.97 88888.00 2016-11-19 19:25:24.410 324 16421.13 232.09 51049.96 88888.00 2016-11-19 19:25:24.910 324 16421.13 232.11 51050.05 88888.00 2016-11-19 19:25:25.410 324 16421.15 232.12 51050.04 88888.00 2016-11-19 19:25:25.910 324 16421.09 232.12 51050.01 88888.00 2016-11-19 19:25:26.410 324 16421.13 232.13 51050.03 88888.00 2016-11-19 19:25:26.910 324 16421.11 232.11 51050.06 88888.00 2016-11-19 19:25:27.410 324 16421.07 232.12 51050.07 88888.00 2016-11-19 19:25:27.910 324 16421.08 232.17 51050.04 88888.00 2016-11-19 19:25:28.410 324 16421.02 232.21 51050.03 88888.00 2016-11-19 19:25:28.910 324 16421.07 232.24 51050.00 88888.00 2016-11-19 19:25:29.410 324 16421.09 232.20 51049.99 88888.00 2016-11-19 19:25:29.910 324 16421.06 232.19 51049.95 88888.00 2016-11-19 19:25:30.410 324 16421.09 232.18 51049.97 88888.00 2016-11-19 19:25:30.910 324 16421.05 232.20 51050.00 88888.00 2016-11-19 19:25:31.410 324 16420.99 232.17 51050.01 88888.00 2016-11-19 19:25:31.910 324 16421.01 232.17 51050.00 88888.00 2016-11-19 19:25:32.410 324 16421.01 232.15 51050.00 88888.00 2016-11-19 19:25:32.910 324 16421.01 232.13 51050.00 88888.00 2016-11-19 19:25:33.411 324 16421.01 232.15 51050.00 88888.00 2016-11-19 19:25:33.911 324 16421.02 232.21 51049.97 88888.00 2016-11-19 19:25:34.411 324 16421.04 232.24 51050.00 88888.00 2016-11-19 19:25:34.911 324 16421.10 232.28 51050.00 88888.00 2016-11-19 19:25:35.411 324 16421.09 232.24 51049.97 88888.00 2016-11-19 19:25:35.911 324 16421.06 232.18 51049.95 88888.00 2016-11-19 19:25:36.411 324 16421.02 232.14 51049.93 88888.00 2016-11-19 19:25:36.911 324 16421.01 232.15 51049.96 88888.00 2016-11-19 19:25:37.411 324 16420.99 232.18 51049.97 88888.00 2016-11-19 19:25:37.911 324 16420.96 232.08 51050.00 88888.00 2016-11-19 19:25:38.411 324 16421.00 232.10 51049.94 88888.00 2016-11-19 19:25:38.911 324 16421.05 232.10 51049.94 88888.00 2016-11-19 19:25:39.411 324 16421.00 232.12 51049.99 88888.00 2016-11-19 19:25:39.911 324 16421.00 232.14 51050.02 88888.00 2016-11-19 19:25:40.411 324 16421.01 232.10 51050.01 88888.00 2016-11-19 19:25:40.911 324 16421.01 232.12 51049.97 88888.00 2016-11-19 19:25:41.411 324 16421.06 232.15 51049.96 88888.00 2016-11-19 19:25:41.911 324 16421.02 232.15 51049.94 88888.00 2016-11-19 19:25:42.411 324 16421.02 232.13 51049.95 88888.00 2016-11-19 19:25:42.911 324 16421.02 232.12 51049.95 88888.00 2016-11-19 19:25:43.411 324 16421.07 232.13 51049.96 88888.00 2016-11-19 19:25:43.911 324 16421.05 232.14 51049.97 88888.00 2016-11-19 19:25:44.411 324 16421.05 232.14 51049.93 88888.00 2016-11-19 19:25:44.911 324 16421.05 232.17 51049.94 88888.00 2016-11-19 19:25:45.411 324 16421.01 232.15 51049.92 88888.00 2016-11-19 19:25:45.911 324 16420.98 232.20 51049.94 88888.00 2016-11-19 19:25:46.411 324 16420.95 232.22 51049.92 88888.00 2016-11-19 19:25:46.911 324 16420.95 232.26 51049.96 88888.00 2016-11-19 19:25:47.411 324 16420.95 232.28 51050.01 88888.00 2016-11-19 19:25:47.911 324 16420.95 232.20 51050.01 88888.00 2016-11-19 19:25:48.411 324 16420.96 232.15 51050.01 88888.00 2016-11-19 19:25:48.911 324 16420.96 232.21 51050.02 88888.00 2016-11-19 19:25:49.411 324 16420.97 232.21 51050.03 88888.00 2016-11-19 19:25:49.911 324 16420.93 232.21 51050.07 88888.00 2016-11-19 19:25:50.411 324 16420.92 232.18 51050.10 88888.00 2016-11-19 19:25:50.911 324 16420.96 232.17 51050.04 88888.00 2016-11-19 19:25:51.411 324 16420.96 232.21 51049.94 88888.00 2016-11-19 19:25:51.911 324 16420.91 232.18 51049.92 88888.00 2016-11-19 19:25:52.411 324 16420.92 232.19 51049.97 88888.00 2016-11-19 19:25:52.911 324 16420.92 232.14 51049.94 88888.00 2016-11-19 19:25:53.411 324 16420.95 232.15 51050.00 88888.00 2016-11-19 19:25:53.911 324 16420.92 232.15 51050.01 88888.00 2016-11-19 19:25:54.411 324 16420.89 232.15 51050.00 88888.00 2016-11-19 19:25:54.911 324 16420.90 232.24 51050.03 88888.00 2016-11-19 19:25:55.411 324 16420.87 232.26 51050.05 88888.00 2016-11-19 19:25:55.911 324 16420.87 232.20 51050.03 88888.00 2016-11-19 19:25:56.411 324 16420.93 232.19 51050.01 88888.00 2016-11-19 19:25:56.911 324 16420.92 232.15 51050.04 88888.00 2016-11-19 19:25:57.411 324 16420.89 232.09 51050.01 88888.00 2016-11-19 19:25:57.911 324 16420.85 232.13 51049.93 88888.00 2016-11-19 19:25:58.411 324 16420.82 232.19 51049.94 88888.00 2016-11-19 19:25:58.911 324 16420.88 232.22 51049.95 88888.00 2016-11-19 19:25:59.411 324 16420.90 232.22 51049.96 88888.00 2016-11-19 19:25:59.911 324 16420.82 232.19 51049.95 88888.00 2016-11-19 19:26:00.411 324 16420.81 232.19 51049.95 88888.00 2016-11-19 19:26:00.911 324 16420.84 232.22 51049.95 88888.00 2016-11-19 19:26:01.411 324 16420.90 232.20 51049.94 88888.00 2016-11-19 19:26:01.911 324 16420.84 232.22 51049.95 88888.00 2016-11-19 19:26:02.411 324 16420.85 232.17 51050.00 88888.00 2016-11-19 19:26:02.911 324 16420.87 232.22 51050.00 88888.00 2016-11-19 19:26:03.412 324 16420.87 232.26 51049.96 88888.00 2016-11-19 19:26:03.912 324 16420.90 232.34 51049.97 88888.00 2016-11-19 19:26:04.412 324 16420.84 232.31 51049.97 88888.00 2016-11-19 19:26:04.912 324 16420.85 232.32 51050.00 88888.00 2016-11-19 19:26:05.412 324 16420.84 232.29 51050.02 88888.00 2016-11-19 19:26:05.912 324 16420.84 232.29 51050.02 88888.00 2016-11-19 19:26:06.412 324 16420.81 232.28 51049.95 88888.00 2016-11-19 19:26:06.912 324 16420.75 232.23 51049.93 88888.00 2016-11-19 19:26:07.412 324 16420.71 232.19 51049.97 88888.00 2016-11-19 19:26:07.912 324 16420.75 232.23 51050.02 88888.00 2016-11-19 19:26:08.412 324 16420.75 232.26 51049.94 88888.00 2016-11-19 19:26:08.912 324 16420.76 232.34 51049.95 88888.00 2016-11-19 19:26:09.412 324 16420.81 232.37 51049.95 88888.00 2016-11-19 19:26:09.912 324 16420.82 232.36 51049.97 88888.00 2016-11-19 19:26:10.412 324 16420.80 232.31 51050.00 88888.00 2016-11-19 19:26:10.912 324 16420.76 232.24 51049.97 88888.00 2016-11-19 19:26:11.412 324 16420.80 232.31 51049.95 88888.00 2016-11-19 19:26:11.912 324 16420.74 232.36 51049.97 88888.00 2016-11-19 19:26:12.412 324 16420.71 232.40 51050.00 88888.00 2016-11-19 19:26:12.912 324 16420.72 232.36 51049.97 88888.00 2016-11-19 19:26:13.412 324 16420.72 232.32 51049.95 88888.00 2016-11-19 19:26:13.912 324 16420.78 232.38 51050.00 88888.00 2016-11-19 19:26:14.412 324 16420.72 232.34 51050.00 88888.00 2016-11-19 19:26:14.912 324 16420.71 232.38 51049.94 88888.00 2016-11-19 19:26:15.412 324 16420.72 232.35 51049.93 88888.00 2016-11-19 19:26:15.912 324 16420.69 232.35 51049.99 88888.00 2016-11-19 19:26:16.412 324 16420.67 232.38 51049.95 88888.00 2016-11-19 19:26:16.912 324 16420.71 232.35 51049.88 88888.00 2016-11-19 19:26:17.412 324 16420.69 232.35 51049.84 88888.00 2016-11-19 19:26:17.912 324 16420.67 232.39 51049.82 88888.00 2016-11-19 19:26:18.412 324 16420.65 232.39 51049.87 88888.00 2016-11-19 19:26:18.912 324 16420.64 232.41 51049.91 88888.00 2016-11-19 19:26:19.412 324 16420.64 232.35 51049.86 88888.00 2016-11-19 19:26:19.912 324 16420.66 232.37 51049.84 88888.00 2016-11-19 19:26:20.412 324 16420.64 232.43 51049.87 88888.00 2016-11-19 19:26:20.912 324 16420.63 232.38 51049.92 88888.00 2016-11-19 19:26:21.412 324 16420.64 232.40 51049.88 88888.00 2016-11-19 19:26:21.912 324 16420.63 232.44 51049.86 88888.00 2016-11-19 19:26:22.412 324 16420.63 232.47 51049.88 88888.00 2016-11-19 19:26:22.912 324 16420.64 232.48 51049.93 88888.00 2016-11-19 19:26:23.412 324 16420.64 232.49 51049.93 88888.00 2016-11-19 19:26:23.912 324 16420.63 232.43 51049.99 88888.00 2016-11-19 19:26:24.412 324 16420.65 232.38 51050.01 88888.00 2016-11-19 19:26:24.912 324 16420.60 232.40 51050.02 88888.00 2016-11-19 19:26:25.412 324 16420.60 232.40 51050.00 88888.00 2016-11-19 19:26:25.912 324 16420.60 232.38 51049.99 88888.00 2016-11-19 19:26:26.412 324 16420.58 232.36 51049.94 88888.00 2016-11-19 19:26:26.912 324 16420.58 232.38 51049.91 88888.00 2016-11-19 19:26:27.412 324 16420.61 232.38 51049.87 88888.00 2016-11-19 19:26:27.912 324 16420.61 232.35 51049.87 88888.00 2016-11-19 19:26:28.412 324 16420.58 232.34 51049.92 88888.00 2016-11-19 19:26:28.912 324 16420.55 232.32 51049.93 88888.00 2016-11-19 19:26:29.412 324 16420.54 232.34 51049.97 88888.00 2016-11-19 19:26:29.912 324 16420.54 232.37 51050.00 88888.00 2016-11-19 19:26:30.412 324 16420.61 232.39 51049.96 88888.00 2016-11-19 19:26:30.912 324 16420.60 232.35 51049.92 88888.00 2016-11-19 19:26:31.412 324 16420.55 232.34 51049.93 88888.00 2016-11-19 19:26:31.912 324 16420.60 232.44 51049.93 88888.00 2016-11-19 19:26:32.412 324 16420.67 232.41 51049.87 88888.00 2016-11-19 19:26:32.912 324 16420.65 232.34 51049.90 88888.00 2016-11-19 19:26:33.413 324 16420.65 232.34 51049.93 88888.00 2016-11-19 19:26:33.913 324 16420.66 232.38 51049.92 88888.00 2016-11-19 19:26:34.413 324 16420.64 232.43 51049.88 88888.00 2016-11-19 19:26:34.913 324 16420.64 232.37 51049.90 88888.00 2016-11-19 19:26:35.413 324 16420.60 232.32 51049.93 88888.00 2016-11-19 19:26:35.913 324 16420.65 232.36 51049.96 88888.00 2016-11-19 19:26:36.413 324 16420.66 232.35 51049.96 88888.00 2016-11-19 19:26:36.913 324 16420.62 232.35 51049.96 88888.00 2016-11-19 19:26:37.413 324 16420.64 232.34 51050.01 88888.00 2016-11-19 19:26:37.913 324 16420.65 232.35 51050.01 88888.00 2016-11-19 19:26:38.413 324 16420.65 232.32 51050.00 88888.00 2016-11-19 19:26:38.913 324 16420.64 232.35 51049.93 88888.00 2016-11-19 19:26:39.413 324 16420.65 232.35 51049.93 88888.00 2016-11-19 19:26:39.913 324 16420.69 232.39 51049.95 88888.00 2016-11-19 19:26:40.413 324 16420.69 232.36 51049.96 88888.00 2016-11-19 19:26:40.913 324 16420.66 232.31 51049.96 88888.00 2016-11-19 19:26:41.413 324 16420.69 232.31 51049.96 88888.00 2016-11-19 19:26:41.913 324 16420.67 232.37 51049.96 88888.00 2016-11-19 19:26:42.413 324 16420.63 232.38 51049.97 88888.00 2016-11-19 19:26:42.913 324 16420.66 232.43 51050.01 88888.00 2016-11-19 19:26:43.413 324 16420.70 232.39 51049.99 88888.00 2016-11-19 19:26:43.913 324 16420.74 232.38 51049.96 88888.00 2016-11-19 19:26:44.413 324 16420.75 232.37 51049.97 88888.00 2016-11-19 19:26:44.913 324 16420.76 232.40 51049.94 88888.00 2016-11-19 19:26:45.413 324 16420.73 232.41 51049.87 88888.00 2016-11-19 19:26:45.913 324 16420.70 232.45 51049.88 88888.00 2016-11-19 19:26:46.413 324 16420.71 232.47 51049.90 88888.00 2016-11-19 19:26:46.913 324 16420.72 232.43 51049.91 88888.00 2016-11-19 19:26:47.413 324 16420.75 232.43 51049.92 88888.00 2016-11-19 19:26:47.913 324 16420.80 232.37 51050.00 88888.00 2016-11-19 19:26:48.413 324 16420.81 232.38 51050.00 88888.00 2016-11-19 19:26:48.913 324 16420.85 232.34 51050.04 88888.00 2016-11-19 19:26:49.413 324 16420.89 232.36 51050.06 88888.00 2016-11-19 19:26:49.913 324 16420.90 232.40 51050.04 88888.00 2016-11-19 19:26:50.413 324 16420.89 232.40 51050.01 88888.00 2016-11-19 19:26:50.913 324 16420.89 232.43 51050.05 88888.00 2016-11-19 19:26:51.413 324 16420.90 232.36 51050.09 88888.00 2016-11-19 19:26:51.913 324 16420.97 232.35 51050.09 88888.00 2016-11-19 19:26:52.413 324 16420.99 232.37 51050.05 88888.00 2016-11-19 19:26:52.913 324 16420.98 232.32 51050.04 88888.00 2016-11-19 19:26:53.413 324 16420.99 232.30 51050.02 88888.00 2016-11-19 19:26:53.913 324 16420.96 232.32 51050.03 88888.00 2016-11-19 19:26:54.413 324 16420.96 232.38 51050.10 88888.00 2016-11-19 19:26:54.913 324 16420.97 232.39 51050.07 88888.00 2016-11-19 19:26:55.413 324 16420.92 232.43 51050.04 88888.00 2016-11-19 19:26:55.913 324 16420.95 232.47 51050.07 88888.00 2016-11-19 19:26:56.413 324 16420.91 232.47 51050.05 88888.00 2016-11-19 19:26:56.913 324 16420.97 232.41 51050.00 88888.00 2016-11-19 19:26:57.413 324 16420.99 232.40 51049.97 88888.00 2016-11-19 19:26:57.913 324 16420.97 232.40 51049.99 88888.00 2016-11-19 19:26:58.413 324 16421.00 232.41 51050.00 88888.00 2016-11-19 19:26:58.913 324 16421.00 232.41 51050.01 88888.00 2016-11-19 19:26:59.413 324 16421.05 232.38 51050.04 88888.00 2016-11-19 19:26:59.913 324 16421.01 232.34 51049.99 88888.00 2016-11-19 19:27:00.413 324 16421.02 232.38 51049.99 88888.00 2016-11-19 19:27:00.913 324 16420.98 232.39 51050.03 88888.00 2016-11-19 19:27:01.413 324 16420.97 232.44 51050.02 88888.00 2016-11-19 19:27:01.913 324 16421.01 232.41 51050.01 88888.00 2016-11-19 19:27:02.404 324 16421.02 232.48 51050.05 88888.00 2016-11-19 19:27:02.904 324 16421.10 232.45 51050.04 88888.00 2016-11-19 19:27:03.404 324 16421.07 232.40 51050.01 88888.00 2016-11-19 19:27:03.904 324 16421.08 232.38 51049.93 88888.00 2016-11-19 19:27:04.404 324 16421.02 232.41 51049.92 88888.00 2016-11-19 19:27:04.904 324 16421.00 232.40 51049.95 88888.00 2016-11-19 19:27:05.404 324 16421.02 232.37 51049.96 88888.00 2016-11-19 19:27:05.904 324 16421.08 232.39 51049.94 88888.00 2016-11-19 19:27:06.404 324 16421.05 232.40 51049.94 88888.00 2016-11-19 19:27:06.904 324 16421.01 232.43 51049.94 88888.00 2016-11-19 19:27:07.404 324 16421.08 232.50 51049.94 88888.00 2016-11-19 19:27:07.904 324 16421.06 232.45 51049.93 88888.00 2016-11-19 19:27:08.404 324 16421.07 232.43 51049.93 88888.00 2016-11-19 19:27:08.904 324 16421.02 232.46 51049.99 88888.00 2016-11-19 19:27:09.404 324 16421.06 232.50 51049.96 88888.00 2016-11-19 19:27:09.904 324 16421.01 232.48 51049.99 88888.00 2016-11-19 19:27:10.404 324 16421.02 232.49 51050.00 88888.00 2016-11-19 19:27:10.904 324 16421.07 232.44 51049.99 88888.00 2016-11-19 19:27:11.404 324 16421.10 232.44 51050.04 88888.00 2016-11-19 19:27:11.904 324 16421.11 232.43 51050.02 88888.00 2016-11-19 19:27:12.404 324 16421.11 232.44 51049.95 88888.00 2016-11-19 19:27:12.904 324 16421.07 232.44 51049.96 88888.00 2016-11-19 19:27:13.404 324 16421.01 232.43 51050.04 88888.00 2016-11-19 19:27:13.904 324 16421.08 232.46 51050.06 88888.00 2016-11-19 19:27:14.404 324 16421.05 232.43 51049.99 88888.00 2016-11-19 19:27:14.904 324 16421.06 232.40 51049.95 88888.00 2016-11-19 19:27:15.404 324 16420.99 232.39 51049.95 88888.00 2016-11-19 19:27:15.904 324 16420.99 232.38 51049.94 88888.00 2016-11-19 19:27:16.404 324 16420.97 232.37 51049.91 88888.00 2016-11-19 19:27:16.904 324 16420.99 232.40 51049.90 88888.00 2016-11-19 19:27:17.404 324 16421.06 232.40 51049.96 88888.00 2016-11-19 19:27:17.904 324 16421.05 232.36 51050.02 88888.00 2016-11-19 19:27:18.404 324 16421.05 232.39 51050.00 88888.00 2016-11-19 19:27:18.904 324 16420.97 232.43 51049.94 88888.00 2016-11-19 19:27:19.404 324 16421.00 232.45 51049.97 88888.00 2016-11-19 19:27:19.904 324 16420.98 232.43 51050.00 88888.00 2016-11-19 19:27:20.404 324 16420.99 232.44 51049.99 88888.00 2016-11-19 19:27:20.904 324 16421.02 232.46 51049.94 88888.00 2016-11-19 19:27:21.404 324 16420.99 232.43 51049.91 88888.00 2016-11-19 19:27:21.904 324 16420.99 232.39 51049.87 88888.00 2016-11-19 19:27:22.404 324 16420.99 232.39 51049.92 88888.00 2016-11-19 19:27:22.904 324 16421.02 232.41 51049.99 88888.00 2016-11-19 19:27:23.404 324 16420.97 232.39 51050.02 88888.00 2016-11-19 19:27:23.904 324 16420.97 232.43 51050.04 88888.00 2016-11-19 19:27:24.404 324 16420.99 232.43 51050.05 88888.00 2016-11-19 19:27:24.904 324 16420.98 232.47 51050.02 88888.00 2016-11-19 19:27:25.404 324 16420.99 232.46 51050.00 88888.00 2016-11-19 19:27:25.904 324 16420.98 232.41 51049.93 88888.00 2016-11-19 19:27:26.404 324 16420.95 232.39 51049.91 88888.00 2016-11-19 19:27:26.904 324 16420.98 232.38 51049.94 88888.00 2016-11-19 19:27:27.404 324 16421.00 232.41 51050.00 88888.00 2016-11-19 19:27:27.904 324 16421.00 232.40 51050.00 88888.00 2016-11-19 19:27:28.404 324 16421.00 232.43 51049.97 88888.00 2016-11-19 19:27:28.904 324 16420.97 232.43 51049.96 88888.00 2016-11-19 19:27:29.404 324 16420.97 232.43 51050.01 88888.00 2016-11-19 19:27:29.904 324 16420.96 232.46 51050.00 88888.00 2016-11-19 19:27:30.404 324 16420.97 232.39 51049.99 88888.00 2016-11-19 19:27:30.904 324 16420.99 232.45 51050.00 88888.00 2016-11-19 19:27:31.404 324 16420.96 232.45 51049.99 88888.00 2016-11-19 19:27:31.904 324 16420.96 232.49 51050.00 88888.00 2016-11-19 19:27:32.405 324 16420.98 232.50 51050.01 88888.00 2016-11-19 19:27:32.905 324 16420.91 232.53 51050.00 88888.00 2016-11-19 19:27:33.405 324 16420.90 232.49 51050.03 88888.00 2016-11-19 19:27:33.905 324 16420.89 232.50 51049.99 88888.00 2016-11-19 19:27:34.405 324 16420.93 232.48 51050.00 88888.00 2016-11-19 19:27:34.905 324 16420.90 232.45 51050.00 88888.00 2016-11-19 19:27:35.405 324 16420.90 232.48 51050.00 88888.00 2016-11-19 19:27:35.905 324 16420.87 232.44 51049.97 88888.00 2016-11-19 19:27:36.405 324 16420.83 232.47 51050.00 88888.00 2016-11-19 19:27:36.905 324 16420.87 232.50 51050.00 88888.00 2016-11-19 19:27:37.405 324 16420.84 232.48 51050.01 88888.00 2016-11-19 19:27:37.905 324 16420.81 232.48 51050.06 88888.00 2016-11-19 19:27:38.405 324 16420.76 232.43 51050.02 88888.00 2016-11-19 19:27:38.905 324 16420.75 232.38 51049.99 88888.00 2016-11-19 19:27:39.405 324 16420.78 232.38 51049.97 88888.00 2016-11-19 19:27:39.905 324 16420.75 232.43 51049.97 88888.00 2016-11-19 19:27:40.405 324 16420.80 232.48 51049.95 88888.00 2016-11-19 19:27:40.905 324 16420.80 232.44 51050.02 88888.00 2016-11-19 19:27:41.405 324 16420.83 232.41 51050.00 88888.00 2016-11-19 19:27:41.905 324 16420.79 232.41 51049.95 88888.00 2016-11-19 19:27:42.405 324 16420.85 232.44 51049.95 88888.00 2016-11-19 19:27:42.905 324 16420.85 232.40 51049.92 88888.00 2016-11-19 19:27:43.405 324 16420.83 232.41 51049.93 88888.00 2016-11-19 19:27:43.905 324 16420.87 232.40 51049.95 88888.00 2016-11-19 19:27:44.405 324 16420.83 232.36 51049.96 88888.00 2016-11-19 19:27:44.905 324 16420.85 232.37 51049.93 88888.00 2016-11-19 19:27:45.405 324 16420.87 232.35 51049.94 88888.00 2016-11-19 19:27:45.905 324 16420.83 232.38 51049.99 88888.00 2016-11-19 19:27:46.405 324 16420.84 232.35 51050.01 88888.00 2016-11-19 19:27:46.905 324 16420.84 232.29 51050.01 88888.00 2016-11-19 19:27:47.405 324 16420.88 232.28 51050.02 88888.00 2016-11-19 19:27:47.905 324 16420.88 232.28 51050.01 88888.00 2016-11-19 19:27:48.405 324 16420.85 232.30 51049.95 88888.00 2016-11-19 19:27:48.905 324 16420.84 232.31 51049.97 88888.00 2016-11-19 19:27:49.405 324 16420.82 232.34 51049.97 88888.00 2016-11-19 19:27:49.905 324 16420.84 232.38 51050.00 88888.00 2016-11-19 19:27:50.405 324 16420.84 232.38 51049.94 88888.00 2016-11-19 19:27:50.905 324 16420.81 232.40 51049.96 88888.00 2016-11-19 19:27:51.405 324 16420.87 232.37 51049.96 88888.00 2016-11-19 19:27:51.905 324 16420.88 232.32 51049.96 88888.00 2016-11-19 19:27:52.405 324 16420.88 232.35 51049.96 88888.00 2016-11-19 19:27:52.905 324 16420.83 232.37 51049.95 88888.00 2016-11-19 19:27:53.405 324 16420.84 232.41 51049.99 88888.00 2016-11-19 19:27:53.905 324 16420.87 232.40 51050.01 88888.00 2016-11-19 19:27:54.405 324 16420.85 232.36 51050.00 88888.00 2016-11-19 19:27:54.905 324 16420.89 232.37 51050.00 88888.00 2016-11-19 19:27:55.405 324 16420.90 232.35 51049.96 88888.00 2016-11-19 19:27:55.905 324 16420.90 232.35 51050.00 88888.00 2016-11-19 19:27:56.405 324 16420.88 232.40 51050.02 88888.00 2016-11-19 19:27:56.905 324 16420.88 232.40 51050.00 88888.00 2016-11-19 19:27:57.405 324 16420.87 232.38 51050.00 88888.00 2016-11-19 19:27:57.905 324 16420.78 232.39 51049.99 88888.00 2016-11-19 19:27:58.405 324 16420.79 232.44 51049.99 88888.00 2016-11-19 19:27:58.905 324 16420.81 232.44 51049.95 88888.00 2016-11-19 19:27:59.405 324 16420.81 232.38 51049.92 88888.00 2016-11-19 19:27:59.905 324 16420.81 232.37 51049.95 88888.00 2016-11-19 19:28:00.405 324 16420.81 232.39 51049.95 88888.00 2016-11-19 19:28:00.905 324 16420.81 232.41 51049.95 88888.00 2016-11-19 19:28:01.405 324 16420.79 232.34 51049.97 88888.00 2016-11-19 19:28:01.905 324 16420.79 232.36 51049.93 88888.00 2016-11-19 19:28:02.406 324 16420.81 232.43 51049.90 88888.00 2016-11-19 19:28:02.906 324 16420.75 232.38 51049.86 88888.00 2016-11-19 19:28:03.406 324 16420.75 232.43 51049.85 88888.00 2016-11-19 19:28:03.906 324 16420.74 232.41 51049.91 88888.00 2016-11-19 19:28:04.406 324 16420.73 232.43 51049.91 88888.00 2016-11-19 19:28:04.906 324 16420.78 232.43 51049.93 88888.00 2016-11-19 19:28:05.406 324 16420.76 232.43 51049.93 88888.00 2016-11-19 19:28:05.906 324 16420.78 232.46 51049.90 88888.00 2016-11-19 19:28:06.406 324 16420.73 232.39 51049.88 88888.00 2016-11-19 19:28:06.906 324 16420.71 232.34 51049.91 88888.00 2016-11-19 19:28:07.406 324 16420.65 232.34 51049.88 88888.00 2016-11-19 19:28:07.906 324 16420.63 232.37 51049.87 88888.00 2016-11-19 19:28:08.406 324 16420.63 232.43 51049.90 88888.00 2016-11-19 19:28:08.906 324 16420.63 232.43 51049.84 88888.00 2016-11-19 19:28:09.406 324 16420.64 232.43 51049.79 88888.00 2016-11-19 19:28:09.906 324 16420.61 232.37 51049.82 88888.00 2016-11-19 19:28:10.406 324 16420.56 232.38 51049.84 88888.00 2016-11-19 19:28:10.906 324 16420.61 232.38 51049.84 88888.00 2016-11-19 19:28:11.406 324 16420.63 232.34 51049.88 88888.00 2016-11-19 19:28:11.906 324 16420.62 232.37 51049.91 88888.00 2016-11-19 19:28:12.406 324 16420.61 232.44 51049.94 88888.00 2016-11-19 19:28:12.906 324 16420.55 232.41 51049.97 88888.00 2016-11-19 19:28:13.406 324 16420.54 232.39 51049.94 88888.00 2016-11-19 19:28:13.906 324 16420.56 232.35 51049.95 88888.00 2016-11-19 19:28:14.406 324 16420.56 232.44 51049.86 88888.00 2016-11-19 19:28:14.906 324 16420.56 232.48 51049.81 88888.00 2016-11-19 19:28:15.406 324 16420.54 232.43 51049.83 88888.00 2016-11-19 19:28:15.906 324 16420.53 232.39 51049.87 88888.00 2016-11-19 19:28:16.406 324 16420.54 232.36 51049.94 88888.00 2016-11-19 19:28:16.906 324 16420.49 232.39 51049.93 88888.00 2016-11-19 19:28:17.406 324 16420.49 232.38 51049.88 88888.00 2016-11-19 19:28:17.906 324 16420.48 232.38 51049.85 88888.00 2016-11-19 19:28:18.406 324 16420.48 232.35 51049.85 88888.00 2016-11-19 19:28:18.906 324 16420.47 232.32 51049.85 88888.00 2016-11-19 19:28:19.406 324 16420.44 232.40 51049.84 88888.00 2016-11-19 19:28:19.906 324 16420.45 232.50 51049.81 88888.00 2016-11-19 19:28:20.406 324 16420.43 232.46 51049.82 88888.00 2016-11-19 19:28:20.906 324 16420.39 232.36 51049.86 88888.00 2016-11-19 19:28:21.406 324 16420.40 232.36 51049.90 88888.00 2016-11-19 19:28:21.906 324 16420.38 232.35 51049.91 88888.00 2016-11-19 19:28:22.406 324 16420.37 232.37 51049.90 88888.00 2016-11-19 19:28:22.906 324 16420.37 232.36 51049.91 88888.00 2016-11-19 19:28:23.406 324 16420.39 232.30 51049.91 88888.00 2016-11-19 19:28:23.906 324 16420.38 232.32 51049.88 88888.00 2016-11-19 19:28:24.406 324 16420.37 232.39 51049.84 88888.00 2016-11-19 19:28:24.906 324 16420.37 232.41 51049.86 88888.00 2016-11-19 19:28:25.406 324 16420.39 232.43 51049.84 88888.00 2016-11-19 19:28:25.906 324 16420.41 232.46 51049.84 88888.00 2016-11-19 19:28:26.406 324 16420.38 232.52 51049.84 88888.00 2016-11-19 19:28:26.906 324 16420.32 232.48 51049.85 88888.00 2016-11-19 19:28:27.406 324 16420.31 232.45 51049.81 88888.00 2016-11-19 19:28:27.906 324 16420.28 232.47 51049.77 88888.00 2016-11-19 19:28:28.406 324 16420.27 232.48 51049.76 88888.00 2016-11-19 19:28:28.906 324 16420.28 232.44 51049.75 88888.00 2016-11-19 19:28:29.406 324 16420.27 232.44 51049.81 88888.00 2016-11-19 19:28:29.906 324 16420.21 232.50 51049.78 88888.00 2016-11-19 19:28:30.406 324 16420.21 232.53 51049.78 88888.00 2016-11-19 19:28:30.906 324 16420.26 232.48 51049.81 88888.00 2016-11-19 19:28:31.406 324 16420.23 232.48 51049.81 88888.00 2016-11-19 19:28:31.906 324 16420.26 232.45 51049.77 88888.00 2016-11-19 19:28:32.407 324 16420.22 232.44 51049.79 88888.00 2016-11-19 19:28:32.907 324 16420.22 232.50 51049.79 88888.00 2016-11-19 19:28:33.407 324 16420.19 232.54 51049.78 88888.00 2016-11-19 19:28:33.907 324 16420.19 232.53 51049.85 88888.00 2016-11-19 19:28:34.407 324 16420.14 232.57 51049.83 88888.00 2016-11-19 19:28:34.907 324 16420.11 232.54 51049.84 88888.00 2016-11-19 19:28:35.407 324 16420.18 232.47 51049.83 88888.00 2016-11-19 19:28:35.907 324 16420.18 232.49 51049.84 88888.00 2016-11-19 19:28:36.407 324 16420.22 232.56 51049.86 88888.00 2016-11-19 19:28:36.907 324 16420.19 232.60 51049.84 88888.00 2016-11-19 19:28:37.407 324 16420.17 232.56 51049.81 88888.00 2016-11-19 19:28:37.907 324 16420.13 232.54 51049.79 88888.00 2016-11-19 19:28:38.407 324 16420.09 232.53 51049.75 88888.00 2016-11-19 19:28:38.907 324 16420.09 232.57 51049.75 88888.00 2016-11-19 19:28:39.407 324 16420.04 232.54 51049.75 88888.00 2016-11-19 19:28:39.907 324 16420.03 232.54 51049.77 88888.00 2016-11-19 19:28:40.407 324 16420.04 232.50 51049.76 88888.00 2016-11-19 19:28:40.907 324 16420.03 232.46 51049.72 88888.00 2016-11-19 19:28:41.407 324 16420.00 232.38 51049.73 88888.00 2016-11-19 19:28:41.907 324 16419.99 232.38 51049.75 88888.00 2016-11-19 19:28:42.407 324 16419.97 232.37 51049.76 88888.00 2016-11-19 19:28:42.907 324 16419.99 232.45 51049.73 88888.00 2016-11-19 19:28:43.407 324 16419.96 232.50 51049.72 88888.00 2016-11-19 19:28:43.907 324 16419.95 232.52 51049.75 88888.00 2016-11-19 19:28:44.407 324 16419.95 232.56 51049.74 88888.00 2016-11-19 19:28:44.907 324 16419.91 232.55 51049.74 88888.00 2016-11-19 19:28:45.407 324 16419.91 232.53 51049.78 88888.00 2016-11-19 19:28:45.907 324 16419.88 232.60 51049.81 88888.00 2016-11-19 19:28:46.407 324 16419.88 232.55 51049.77 88888.00 2016-11-19 19:28:46.907 324 16419.93 232.53 51049.77 88888.00 2016-11-19 19:28:47.407 324 16419.86 232.54 51049.74 88888.00 2016-11-19 19:28:47.907 324 16419.83 232.54 51049.73 88888.00 2016-11-19 19:28:48.407 324 16419.83 232.50 51049.75 88888.00 2016-11-19 19:28:48.907 324 16419.83 232.52 51049.75 88888.00 2016-11-19 19:28:49.407 324 16419.82 232.54 51049.72 88888.00 2016-11-19 19:28:49.907 324 16419.77 232.57 51049.72 88888.00 2016-11-19 19:28:50.407 324 16419.76 232.53 51049.75 88888.00 2016-11-19 19:28:50.907 324 16419.79 232.56 51049.75 88888.00 2016-11-19 19:28:51.407 324 16419.76 232.55 51049.76 88888.00 2016-11-19 19:28:51.907 324 16419.72 232.57 51049.76 88888.00 2016-11-19 19:28:52.407 324 16419.70 232.58 51049.77 88888.00 2016-11-19 19:28:52.907 324 16419.74 232.49 51049.74 88888.00 2016-11-19 19:28:53.407 324 16419.72 232.46 51049.76 88888.00 2016-11-19 19:28:53.907 324 16419.69 232.54 51049.78 88888.00 2016-11-19 19:28:54.407 324 16419.73 232.50 51049.74 88888.00 2016-11-19 19:28:54.907 324 16419.73 232.47 51049.70 88888.00 2016-11-19 19:28:55.407 324 16419.69 232.47 51049.68 88888.00 2016-11-19 19:28:55.907 324 16419.73 232.52 51049.70 88888.00 2016-11-19 19:28:56.407 324 16419.76 232.49 51049.70 88888.00 2016-11-19 19:28:56.907 324 16419.76 232.52 51049.72 88888.00 2016-11-19 19:28:57.407 324 16419.73 232.57 51049.68 88888.00 2016-11-19 19:28:57.907 324 16419.69 232.54 51049.72 88888.00 2016-11-19 19:28:58.407 324 16419.65 232.57 51049.76 88888.00 2016-11-19 19:28:58.907 324 16419.67 232.61 51049.75 88888.00 2016-11-19 19:28:59.407 324 16419.68 232.54 51049.70 88888.00 2016-11-19 19:28:59.907 324 16419.68 232.48 51049.75 88888.00 2016-11-19 19:29:00.407 324 16419.65 232.52 51049.69 88888.00 2016-11-19 19:29:00.907 324 16419.61 232.50 51049.67 88888.00 2016-11-19 19:29:01.407 324 16419.60 232.49 51049.70 88888.00 2016-11-19 19:29:01.907 324 16419.64 232.47 51049.66 88888.00 2016-11-19 19:29:02.408 324 16419.66 232.52 51049.66 88888.00 2016-11-19 19:29:02.908 324 16419.67 232.54 51049.70 88888.00 2016-11-19 19:29:03.408 324 16419.65 232.48 51049.73 88888.00 2016-11-19 19:29:03.908 324 16419.60 232.41 51049.77 88888.00 2016-11-19 19:29:04.408 324 16419.61 232.41 51049.76 88888.00 2016-11-19 19:29:04.908 324 16419.59 232.47 51049.74 88888.00 2016-11-19 19:29:05.408 324 16419.59 232.45 51049.76 88888.00 2016-11-19 19:29:05.908 324 16419.58 232.50 51049.78 88888.00 2016-11-19 19:29:06.408 324 16419.57 232.56 51049.75 88888.00 2016-11-19 19:29:06.908 324 16419.59 232.56 51049.70 88888.00 2016-11-19 19:29:07.408 324 16419.61 232.50 51049.68 88888.00 2016-11-19 19:29:07.908 324 16419.60 232.49 51049.70 88888.00 2016-11-19 19:29:08.408 324 16419.54 232.45 51049.72 88888.00 2016-11-19 19:29:08.908 324 16419.52 232.43 51049.68 88888.00 2016-11-19 19:29:09.408 324 16419.51 232.47 51049.69 88888.00 2016-11-19 19:29:09.908 324 16419.50 232.46 51049.70 88888.00 2016-11-19 19:29:10.408 324 16419.49 232.43 51049.72 88888.00 2016-11-19 19:29:10.908 324 16419.51 232.44 51049.75 88888.00 2016-11-19 19:29:11.408 324 16419.50 232.43 51049.77 88888.00 2016-11-19 19:29:11.908 324 16419.52 232.44 51049.72 88888.00 2016-11-19 19:29:12.408 324 16419.54 232.41 51049.66 88888.00 2016-11-19 19:29:12.908 324 16419.54 232.43 51049.66 88888.00 2016-11-19 19:29:13.408 324 16419.56 232.43 51049.65 88888.00 2016-11-19 19:29:13.908 324 16419.63 232.44 51049.67 88888.00 2016-11-19 19:29:14.408 324 16419.63 232.37 51049.67 88888.00 2016-11-19 19:29:14.908 324 16419.59 232.40 51049.66 88888.00 2016-11-19 19:29:15.408 324 16419.57 232.39 51049.68 88888.00 2016-11-19 19:29:15.908 324 16419.54 232.36 51049.70 88888.00 2016-11-19 19:29:16.408 324 16419.46 232.38 51049.69 88888.00 2016-11-19 19:29:16.908 324 16419.46 232.45 51049.68 88888.00 2016-11-19 19:29:17.408 324 16419.51 232.43 51049.66 88888.00 2016-11-19 19:29:17.908 324 16419.54 232.45 51049.64 88888.00 2016-11-19 19:29:18.408 324 16419.51 232.39 51049.68 88888.00 2016-11-19 19:29:18.908 324 16419.54 232.37 51049.72 88888.00 2016-11-19 19:29:19.408 324 16419.52 232.38 51049.69 88888.00 2016-11-19 19:29:19.908 324 16419.57 232.43 51049.64 88888.00 2016-11-19 19:29:20.408 324 16419.63 232.44 51049.63 88888.00 2016-11-19 19:29:20.908 324 16419.63 232.36 51049.65 88888.00 2016-11-19 19:29:21.408 324 16419.63 232.39 51049.60 88888.00 2016-11-19 19:29:21.908 324 16419.60 232.40 51049.60 88888.00 2016-11-19 19:29:22.408 324 16419.59 232.40 51049.64 88888.00 2016-11-19 19:29:22.908 324 16419.63 232.40 51049.63 88888.00 2016-11-19 19:29:23.408 324 16419.56 232.35 51049.64 88888.00 2016-11-19 19:29:23.908 324 16419.58 232.34 51049.65 88888.00 2016-11-19 19:29:24.408 324 16419.63 232.36 51049.69 88888.00 2016-11-19 19:29:24.908 324 16419.60 232.34 51049.67 88888.00 2016-11-19 19:29:25.408 324 16419.64 232.31 51049.64 88888.00 2016-11-19 19:29:25.908 324 16419.60 232.38 51049.60 88888.00 2016-11-19 19:29:26.408 324 16419.60 232.41 51049.57 88888.00 2016-11-19 19:29:26.908 324 16419.68 232.39 51049.52 88888.00 2016-11-19 19:29:27.408 324 16419.70 232.37 51049.54 88888.00 2016-11-19 19:29:27.908 324 16419.69 232.43 51049.54 88888.00 2016-11-19 19:29:28.408 324 16419.68 232.37 51049.49 88888.00 2016-11-19 19:29:28.908 324 16419.68 232.45 51049.54 88888.00 2016-11-19 19:29:29.408 324 16419.64 232.45 51049.54 88888.00 2016-11-19 19:29:29.908 324 16419.61 232.44 51049.57 88888.00 2016-11-19 19:29:30.408 324 16419.65 232.37 51049.55 88888.00 2016-11-19 19:29:30.908 324 16419.69 232.35 51049.59 88888.00 2016-11-19 19:29:31.408 324 16419.72 232.35 51049.56 88888.00 2016-11-19 19:29:31.908 324 16419.72 232.32 51049.57 88888.00 2016-11-19 19:29:32.409 324 16419.70 232.31 51049.56 88888.00 2016-11-19 19:29:32.909 324 16419.73 232.39 51049.52 88888.00 2016-11-19 19:29:33.409 324 16419.75 232.44 51049.60 88888.00 2016-11-19 19:29:33.909 324 16419.76 232.41 51049.65 88888.00 2016-11-19 19:29:34.409 324 16419.68 232.41 51049.61 88888.00 2016-11-19 19:29:34.909 324 16419.66 232.41 51049.60 88888.00 2016-11-19 19:29:35.409 324 16419.68 232.44 51049.58 88888.00 2016-11-19 19:29:35.909 324 16419.73 232.43 51049.57 88888.00 2016-11-19 19:29:36.409 324 16419.75 232.37 51049.59 88888.00 2016-11-19 19:29:36.909 324 16419.75 232.32 51049.63 88888.00 2016-11-19 19:29:37.409 324 16419.76 232.37 51049.61 88888.00 2016-11-19 19:29:37.909 324 16419.74 232.43 51049.65 88888.00 2016-11-19 19:29:38.409 324 16419.76 232.43 51049.61 88888.00 2016-11-19 19:29:38.909 324 16419.77 232.46 51049.61 88888.00 2016-11-19 19:29:39.409 324 16419.81 232.47 51049.64 88888.00 2016-11-19 19:29:39.909 324 16419.82 232.46 51049.60 88888.00 2016-11-19 19:29:40.409 324 16419.83 232.41 51049.57 88888.00 2016-11-19 19:29:40.909 324 16419.86 232.39 51049.58 88888.00 2016-11-19 19:29:41.409 324 16419.82 232.35 51049.54 88888.00 2016-11-19 19:29:41.909 324 16419.84 232.32 51049.54 88888.00 2016-11-19 19:29:42.409 324 16419.83 232.37 51049.59 88888.00 2016-11-19 19:29:42.909 324 16419.78 232.38 51049.63 88888.00 2016-11-19 19:29:43.409 324 16419.84 232.38 51049.64 88888.00 2016-11-19 19:29:43.909 324 16419.85 232.37 51049.60 88888.00 2016-11-19 19:29:44.409 324 16419.88 232.36 51049.55 88888.00 2016-11-19 19:29:44.909 324 16419.88 232.36 51049.54 88888.00 2016-11-19 19:29:45.409 324 16419.86 232.34 51049.57 88888.00 2016-11-19 19:29:45.909 324 16419.90 232.37 51049.52 88888.00 2016-11-19 19:29:46.409 324 16419.92 232.32 51049.51 88888.00 2016-11-19 19:29:46.909 324 16419.90 232.31 51049.52 88888.00 2016-11-19 19:29:47.409 324 16419.84 232.38 51049.51 88888.00 2016-11-19 19:29:47.909 324 16419.85 232.40 51049.56 88888.00 2016-11-19 19:29:48.409 324 16419.90 232.38 51049.58 88888.00 2016-11-19 19:29:48.909 324 16419.85 232.34 51049.59 88888.00 2016-11-19 19:29:49.409 324 16419.82 232.32 51049.59 88888.00 2016-11-19 19:29:49.909 324 16419.84 232.28 51049.61 88888.00 2016-11-19 19:29:50.409 324 16419.83 232.28 51049.63 88888.00 2016-11-19 19:29:50.909 324 16419.85 232.32 51049.64 88888.00 2016-11-19 19:29:51.409 324 16419.87 232.36 51049.63 88888.00 2016-11-19 19:29:51.909 324 16419.87 232.43 51049.58 88888.00 2016-11-19 19:29:52.409 324 16419.88 232.41 51049.59 88888.00 2016-11-19 19:29:52.909 324 16419.94 232.34 51049.51 88888.00 2016-11-19 19:29:53.409 324 16420.00 232.29 51049.47 88888.00 2016-11-19 19:29:53.909 324 16419.97 232.30 51049.49 88888.00 2016-11-19 19:29:54.409 324 16419.93 232.34 51049.55 88888.00 2016-11-19 19:29:54.909 324 16419.96 232.38 51049.56 88888.00 2016-11-19 19:29:55.409 324 16420.01 232.40 51049.58 88888.00 2016-11-19 19:29:55.909 324 16420.01 232.38 51049.54 88888.00 2016-11-19 19:29:56.409 324 16420.04 232.35 51049.51 88888.00 2016-11-19 19:29:56.909 324 16420.11 232.41 51049.51 88888.00 2016-11-19 19:29:57.409 324 16420.14 232.39 51049.57 88888.00 2016-11-19 19:29:57.909 324 16420.13 232.35 51049.66 88888.00 2016-11-19 19:29:58.409 324 16420.13 232.32 51049.61 88888.00 2016-11-19 19:29:58.909 324 16420.12 232.31 51049.61 88888.00 2016-11-19 19:29:59.409 324 16420.10 232.28 51049.60 88888.00 2016-11-19 19:29:59.909 324 16420.13 232.32 51049.61 88888.00 2016-11-19 19:30:00.409 324 16420.16 232.34 51049.61 88888.00 2016-11-19 19:30:00.909 324 16420.12 232.30 51049.64 88888.00 2016-11-19 19:30:01.409 324 16420.16 232.35 51049.60 88888.00 2016-11-19 19:30:01.909 324 16420.21 232.41 51049.61 88888.00 2016-11-19 19:30:02.409 324 16420.21 232.45 51049.60 88888.00 2016-11-19 19:30:02.909 324 16420.21 232.37 51049.64 88888.00 2016-11-19 19:30:03.409 324 16420.21 232.34 51049.67 88888.00 2016-11-19 19:30:03.909 324 16420.19 232.36 51049.61 88888.00 2016-11-19 19:30:04.409 324 16420.20 232.41 51049.56 88888.00 2016-11-19 19:30:04.909 324 16420.23 232.36 51049.60 88888.00 2016-11-19 19:30:05.409 324 16420.21 232.30 51049.60 88888.00 2016-11-19 19:30:05.909 324 16420.20 232.36 51049.59 88888.00 2016-11-19 19:30:06.409 324 16420.21 232.43 51049.56 88888.00 2016-11-19 19:30:06.909 324 16420.26 232.39 51049.55 88888.00 2016-11-19 19:30:07.410 324 16420.27 232.35 51049.54 88888.00 2016-11-19 19:30:07.910 324 16420.31 232.34 51049.52 88888.00 2016-11-19 19:30:08.410 324 16420.34 232.39 51049.55 88888.00 2016-11-19 19:30:08.910 324 16420.31 232.44 51049.58 88888.00 2016-11-19 19:30:09.410 324 16420.38 232.37 51049.64 88888.00 2016-11-19 19:30:09.910 324 16420.34 232.39 51049.59 88888.00 2016-11-19 19:30:10.410 324 16420.35 232.45 51049.56 88888.00 2016-11-19 19:30:10.910 324 16420.40 232.43 51049.58 88888.00 2016-11-19 19:30:11.410 324 16420.41 232.40 51049.58 88888.00 2016-11-19 19:30:11.910 324 16420.40 232.43 51049.51 88888.00 2016-11-19 19:30:12.410 324 16420.44 232.44 51049.46 88888.00 2016-11-19 19:30:12.910 324 16420.40 232.43 51049.50 88888.00 2016-11-19 19:30:13.410 324 16420.40 232.38 51049.48 88888.00 2016-11-19 19:30:13.910 324 16420.43 232.43 51049.46 88888.00 2016-11-19 19:30:14.410 324 16420.40 232.39 51049.45 88888.00 2016-11-19 19:30:14.910 324 16420.44 232.36 51049.42 88888.00 2016-11-19 19:30:15.410 324 16420.39 232.37 51049.42 88888.00 2016-11-19 19:30:15.910 324 16420.36 232.37 51049.46 88888.00 2016-11-19 19:30:16.410 324 16420.41 232.40 51049.46 88888.00 2016-11-19 19:30:16.910 324 16420.49 232.40 51049.45 88888.00 2016-11-19 19:30:17.410 324 16420.47 232.43 51049.46 88888.00 2016-11-19 19:30:17.910 324 16420.46 232.40 51049.48 88888.00 2016-11-19 19:30:18.410 324 16420.45 232.39 51049.47 88888.00 2016-11-19 19:30:18.910 324 16420.46 232.40 51049.50 88888.00 2016-11-19 19:30:19.410 324 16420.45 232.37 51049.55 88888.00 2016-11-19 19:30:19.910 324 16420.44 232.34 51049.57 88888.00 2016-11-19 19:30:20.410 324 16420.48 232.30 51049.63 88888.00 2016-11-19 19:30:20.910 324 16420.47 232.35 51049.63 88888.00 2016-11-19 19:30:21.410 324 16420.49 232.43 51049.64 88888.00 2016-11-19 19:30:21.910 324 16420.52 232.39 51049.64 88888.00 2016-11-19 19:30:22.410 324 16420.55 232.38 51049.68 88888.00 2016-11-19 19:30:22.910 324 16420.57 232.38 51049.67 88888.00 2016-11-19 19:30:23.410 324 16420.60 232.41 51049.69 88888.00 2016-11-19 19:30:23.910 324 16420.56 232.38 51049.68 88888.00 2016-11-19 19:30:24.410 324 16420.61 232.45 51049.74 88888.00 2016-11-19 19:30:24.910 324 16420.67 232.40 51049.68 88888.00 2016-11-19 19:30:25.410 324 16420.60 232.38 51049.60 88888.00 2016-11-19 19:30:25.910 324 16420.62 232.43 51049.56 88888.00 2016-11-19 19:30:26.410 324 16420.62 232.40 51049.55 88888.00 2016-11-19 19:30:26.910 324 16420.64 232.37 51049.59 88888.00 2016-11-19 19:30:27.410 324 16420.63 232.48 51049.68 88888.00 2016-11-19 19:30:27.910 324 16420.65 232.50 51049.73 88888.00 2016-11-19 19:30:28.410 324 16420.63 232.47 51049.72 88888.00 2016-11-19 19:30:28.910 324 16420.64 232.47 51049.70 88888.00 2016-11-19 19:30:29.410 324 16420.66 232.46 51049.66 88888.00 2016-11-19 19:30:29.910 324 16420.64 232.49 51049.65 88888.00 2016-11-19 19:30:30.410 324 16420.63 232.50 51049.67 88888.00 2016-11-19 19:30:30.910 324 16420.64 232.46 51049.69 88888.00 2016-11-19 19:30:31.410 324 16420.63 232.45 51049.69 88888.00 2016-11-19 19:30:31.910 324 16420.62 232.52 51049.68 88888.00 2016-11-19 19:30:32.410 324 16420.58 232.50 51049.66 88888.00 2016-11-19 19:30:32.910 324 16420.61 232.49 51049.60 88888.00 2016-11-19 19:30:33.410 324 16420.67 232.50 51049.56 88888.00 2016-11-19 19:30:33.910 324 16420.65 232.52 51049.56 88888.00 2016-11-19 19:30:34.410 324 16420.65 232.54 51049.57 88888.00 2016-11-19 19:30:34.910 324 16420.66 232.47 51049.63 88888.00 2016-11-19 19:30:35.410 324 16420.71 232.48 51049.63 88888.00 2016-11-19 19:30:35.910 324 16420.74 232.50 51049.61 88888.00 2016-11-19 19:30:36.410 324 16420.72 232.48 51049.60 88888.00 2016-11-19 19:30:36.910 324 16420.72 232.46 51049.56 88888.00 2016-11-19 19:30:37.411 324 16420.71 232.45 51049.57 88888.00 2016-11-19 19:30:37.911 324 16420.73 232.47 51049.60 88888.00 2016-11-19 19:30:38.411 324 16420.72 232.50 51049.59 88888.00 2016-11-19 19:30:38.911 324 16420.65 232.44 51049.59 88888.00 2016-11-19 19:30:39.411 324 16420.65 232.45 51049.59 88888.00 2016-11-19 19:30:39.911 324 16420.67 232.50 51049.59 88888.00 2016-11-19 19:30:40.411 324 16420.67 232.52 51049.58 88888.00 2016-11-19 19:30:40.911 324 16420.69 232.46 51049.60 88888.00 2016-11-19 19:30:41.411 324 16420.69 232.46 51049.56 88888.00 2016-11-19 19:30:41.911 324 16420.72 232.53 51049.58 88888.00 2016-11-19 19:30:42.411 324 16420.71 232.52 51049.63 88888.00 2016-11-19 19:30:42.911 324 16420.71 232.44 51049.63 88888.00 2016-11-19 19:30:43.411 324 16420.65 232.38 51049.60 88888.00 2016-11-19 19:30:43.911 324 16420.65 232.41 51049.59 88888.00 2016-11-19 19:30:44.411 324 16420.74 232.46 51049.57 88888.00 2016-11-19 19:30:44.911 324 16420.72 232.47 51049.58 88888.00 2016-11-19 19:30:45.411 324 16420.75 232.47 51049.59 88888.00 2016-11-19 19:30:45.911 324 16420.78 232.50 51049.56 88888.00 2016-11-19 19:30:46.411 324 16420.79 232.46 51049.55 88888.00 2016-11-19 19:30:46.911 324 16420.85 232.44 51049.60 88888.00 2016-11-19 19:30:47.411 324 16420.80 232.43 51049.64 88888.00 2016-11-19 19:30:47.911 324 16420.81 232.46 51049.64 88888.00 2016-11-19 19:30:48.411 324 16420.81 232.46 51049.67 88888.00 2016-11-19 19:30:48.911 324 16420.80 232.50 51049.68 88888.00 2016-11-19 19:30:49.411 324 16420.81 232.56 51049.68 88888.00 2016-11-19 19:30:49.911 324 16420.76 232.53 51049.67 88888.00 2016-11-19 19:30:50.411 324 16420.81 232.54 51049.70 88888.00 2016-11-19 19:30:50.911 324 16420.81 232.44 51049.75 88888.00 2016-11-19 19:30:51.411 324 16420.83 232.45 51049.72 88888.00 2016-11-19 19:30:51.911 324 16420.83 232.46 51049.75 88888.00 2016-11-19 19:30:52.411 324 16420.82 232.47 51049.78 88888.00 2016-11-19 19:30:52.911 324 16420.83 232.45 51049.75 88888.00 2016-11-19 19:30:53.411 324 16420.80 232.45 51049.78 88888.00 2016-11-19 19:30:53.911 324 16420.81 232.45 51049.78 88888.00 2016-11-19 19:30:54.411 324 16420.84 232.52 51049.75 88888.00 2016-11-19 19:30:54.911 324 16420.82 232.52 51049.70 88888.00 2016-11-19 19:30:55.411 324 16420.81 232.52 51049.66 88888.00 2016-11-19 19:30:55.911 324 16420.81 232.54 51049.67 88888.00 2016-11-19 19:30:56.411 324 16420.85 232.52 51049.70 88888.00 2016-11-19 19:30:56.911 324 16420.83 232.44 51049.68 88888.00 2016-11-19 19:30:57.411 324 16420.84 232.54 51049.68 88888.00 2016-11-19 19:30:57.911 324 16420.80 232.61 51049.67 88888.00 2016-11-19 19:30:58.411 324 16420.76 232.57 51049.64 88888.00 2016-11-19 19:30:58.911 324 16420.78 232.55 51049.64 88888.00 2016-11-19 19:30:59.411 324 16420.78 232.58 51049.69 88888.00 2016-11-19 19:30:59.911 324 16420.81 232.61 51049.69 88888.00 2016-11-19 19:31:00.411 324 16420.84 232.61 51049.72 88888.00 2016-11-19 19:31:00.911 324 16420.90 232.54 51049.68 88888.00 2016-11-19 19:31:01.411 324 16420.85 232.54 51049.67 88888.00 2016-11-19 19:31:01.911 324 16420.88 232.56 51049.68 88888.00 2016-11-19 19:31:02.411 324 16420.84 232.57 51049.70 88888.00 2016-11-19 19:31:02.911 324 16420.82 232.61 51049.67 88888.00 2016-11-19 19:31:03.411 324 16420.81 232.61 51049.65 88888.00 2016-11-19 19:31:03.911 324 16420.81 232.65 51049.61 88888.00 2016-11-19 19:31:04.411 324 16420.87 232.65 51049.59 88888.00 2016-11-19 19:31:04.911 324 16420.87 232.62 51049.61 88888.00 2016-11-19 19:31:05.411 324 16420.90 232.66 51049.63 88888.00 2016-11-19 19:31:05.911 324 16420.85 232.69 51049.66 88888.00 2016-11-19 19:31:06.411 324 16420.92 232.65 51049.69 88888.00 2016-11-19 19:31:06.911 324 16420.92 232.65 51049.68 88888.00 2016-11-19 19:31:07.412 324 16420.91 232.69 51049.68 88888.00 2016-11-19 19:31:07.912 324 16420.93 232.57 51049.72 88888.00 2016-11-19 19:31:08.412 324 16420.95 232.53 51049.72 88888.00 2016-11-19 19:31:08.912 324 16420.89 232.56 51049.76 88888.00 2016-11-19 19:31:09.412 324 16420.93 232.56 51049.76 88888.00 2016-11-19 19:31:09.912 324 16420.97 232.60 51049.73 88888.00 2016-11-19 19:31:10.412 324 16420.89 232.55 51049.78 88888.00 2016-11-19 19:31:10.912 324 16420.95 232.56 51049.78 88888.00 2016-11-19 19:31:11.412 324 16420.92 232.54 51049.76 88888.00 2016-11-19 19:31:11.912 324 16420.90 232.60 51049.74 88888.00 2016-11-19 19:31:12.412 324 16420.90 232.58 51049.72 88888.00 2016-11-19 19:31:12.912 324 16420.92 232.55 51049.69 88888.00 2016-11-19 19:31:13.412 324 16420.96 232.64 51049.68 88888.00 2016-11-19 19:31:13.912 324 16420.90 232.63 51049.74 88888.00 2016-11-19 19:31:14.412 324 16420.88 232.61 51049.77 88888.00 2016-11-19 19:31:14.912 324 16420.89 232.66 51049.73 88888.00 2016-11-19 19:31:15.412 324 16420.99 232.69 51049.74 88888.00 2016-11-19 19:31:15.912 324 16420.98 232.62 51049.73 88888.00 2016-11-19 19:31:16.412 324 16421.01 232.67 51049.70 88888.00 2016-11-19 19:31:16.912 324 16420.96 232.63 51049.74 88888.00 2016-11-19 19:31:17.412 324 16420.98 232.65 51049.75 88888.00 2016-11-19 19:31:17.912 324 16420.96 232.65 51049.69 88888.00 2016-11-19 19:31:18.412 324 16420.97 232.64 51049.67 88888.00 2016-11-19 19:31:18.912 324 16420.96 232.63 51049.74 88888.00 2016-11-19 19:31:19.412 324 16420.95 232.63 51049.68 88888.00 2016-11-19 19:31:19.912 324 16420.96 232.62 51049.64 88888.00 2016-11-19 19:31:20.412 324 16420.91 232.64 51049.68 88888.00 2016-11-19 19:31:20.912 324 16420.91 232.66 51049.73 88888.00 2016-11-19 19:31:21.412 324 16420.84 232.56 51049.69 88888.00 2016-11-19 19:31:21.912 324 16420.87 232.57 51049.67 88888.00 2016-11-19 19:31:22.412 324 16420.91 232.57 51049.69 88888.00 2016-11-19 19:31:22.912 324 16420.97 232.60 51049.72 88888.00 2016-11-19 19:31:23.412 324 16420.97 232.55 51049.65 88888.00 2016-11-19 19:31:23.912 324 16420.96 232.54 51049.69 88888.00 2016-11-19 19:31:24.412 324 16421.00 232.56 51049.75 88888.00 2016-11-19 19:31:24.912 324 16420.95 232.60 51049.73 88888.00 2016-11-19 19:31:25.412 324 16420.91 232.61 51049.74 88888.00 2016-11-19 19:31:25.912 324 16420.90 232.62 51049.72 88888.00 2016-11-19 19:31:26.412 324 16420.91 232.57 51049.69 88888.00 2016-11-19 19:31:26.912 324 16420.96 232.61 51049.68 88888.00 2016-11-19 19:31:27.412 324 16420.98 232.67 51049.72 88888.00 2016-11-19 19:31:27.912 324 16420.93 232.65 51049.73 88888.00 2016-11-19 19:31:28.412 324 16420.99 232.64 51049.72 88888.00 2016-11-19 19:31:28.912 324 16420.95 232.61 51049.72 88888.00 2016-11-19 19:31:29.412 324 16421.02 232.63 51049.70 88888.00 2016-11-19 19:31:29.912 324 16421.01 232.62 51049.67 88888.00 2016-11-19 19:31:30.412 324 16420.99 232.62 51049.68 88888.00 2016-11-19 19:31:30.912 324 16420.99 232.61 51049.70 88888.00 2016-11-19 19:31:31.412 324 16420.99 232.61 51049.69 88888.00 2016-11-19 19:31:31.912 324 16421.04 232.60 51049.68 88888.00 2016-11-19 19:31:32.412 324 16421.07 232.66 51049.69 88888.00 2016-11-19 19:31:32.912 324 16421.10 232.67 51049.67 88888.00 2016-11-19 19:31:33.412 324 16421.06 232.64 51049.66 88888.00 2016-11-19 19:31:33.912 324 16421.04 232.62 51049.66 88888.00 2016-11-19 19:31:34.412 324 16421.02 232.62 51049.69 88888.00 2016-11-19 19:31:34.912 324 16421.07 232.63 51049.75 88888.00 2016-11-19 19:31:35.412 324 16421.07 232.64 51049.77 88888.00 2016-11-19 19:31:35.912 324 16421.09 232.67 51049.76 88888.00 2016-11-19 19:31:36.412 324 16421.05 232.65 51049.77 88888.00 2016-11-19 19:31:36.912 324 16421.06 232.66 51049.76 88888.00 2016-11-19 19:31:37.413 324 16421.04 232.63 51049.68 88888.00 2016-11-19 19:31:37.913 324 16421.11 232.64 51049.69 88888.00 2016-11-19 19:31:38.413 324 16421.10 232.63 51049.74 88888.00 2016-11-19 19:31:38.913 324 16421.11 232.63 51049.77 88888.00 2016-11-19 19:31:39.413 324 16421.08 232.60 51049.81 88888.00 2016-11-19 19:31:39.913 324 16421.10 232.64 51049.82 88888.00 2016-11-19 19:31:40.413 324 16421.08 232.64 51049.81 88888.00 2016-11-19 19:31:40.913 324 16421.08 232.62 51049.84 88888.00 2016-11-19 19:31:41.413 324 16421.08 232.65 51049.82 88888.00 2016-11-19 19:31:41.913 324 16421.14 232.71 51049.78 88888.00 2016-11-19 19:31:42.413 324 16421.10 232.70 51049.75 88888.00 2016-11-19 19:31:42.913 324 16421.07 232.72 51049.74 88888.00 2016-11-19 19:31:43.413 324 16421.10 232.65 51049.70 88888.00 2016-11-19 19:31:43.913 324 16421.15 232.69 51049.69 88888.00 2016-11-19 19:31:44.413 324 16421.17 232.70 51049.64 88888.00 2016-11-19 19:31:44.913 324 16421.11 232.71 51049.64 88888.00 2016-11-19 19:31:45.413 324 16421.11 232.69 51049.64 88888.00 2016-11-19 19:31:45.913 324 16421.17 232.70 51049.72 88888.00 2016-11-19 19:31:46.413 324 16421.20 232.70 51049.77 88888.00 2016-11-19 19:31:46.913 324 16421.18 232.71 51049.79 88888.00 2016-11-19 19:31:47.413 324 16421.15 232.74 51049.81 88888.00 2016-11-19 19:31:47.913 324 16421.17 232.73 51049.77 88888.00 2016-11-19 19:31:48.413 324 16421.18 232.72 51049.74 88888.00 2016-11-19 19:31:48.913 324 16421.13 232.73 51049.79 88888.00 2016-11-19 19:31:49.413 324 16421.13 232.76 51049.83 88888.00 2016-11-19 19:31:49.913 324 16421.16 232.71 51049.82 88888.00 2016-11-19 19:31:50.413 324 16421.11 232.66 51049.76 88888.00 2016-11-19 19:31:50.913 324 16421.17 232.66 51049.77 88888.00 2016-11-19 19:31:51.413 324 16421.19 232.66 51049.76 88888.00 2016-11-19 19:31:51.913 324 16421.22 232.65 51049.73 88888.00 2016-11-19 19:31:52.413 324 16421.18 232.67 51049.77 88888.00 2016-11-19 19:31:52.913 324 16421.19 232.69 51049.81 88888.00 2016-11-19 19:31:53.413 324 16421.20 232.71 51049.82 88888.00 2016-11-19 19:31:53.913 324 16421.18 232.73 51049.87 88888.00 2016-11-19 19:31:54.413 324 16421.18 232.75 51049.87 88888.00 2016-11-19 19:31:54.913 324 16421.20 232.73 51049.86 88888.00 2016-11-19 19:31:55.413 324 16421.20 232.66 51049.85 88888.00 2016-11-19 19:31:55.913 324 16421.20 232.67 51049.79 88888.00 2016-11-19 19:31:56.413 324 16421.18 232.66 51049.77 88888.00 2016-11-19 19:31:56.913 324 16421.19 232.71 51049.82 88888.00 2016-11-19 19:31:57.413 324 16421.19 232.66 51049.79 88888.00 2016-11-19 19:31:57.913 324 16421.20 232.66 51049.81 88888.00 2016-11-19 19:31:58.413 324 16421.24 232.64 51049.83 88888.00 2016-11-19 19:31:58.913 324 16421.28 232.62 51049.79 88888.00 2016-11-19 19:31:59.413 324 16421.27 232.65 51049.77 88888.00 2016-11-19 19:31:59.913 324 16421.26 232.67 51049.76 88888.00 2016-11-19 19:32:00.413 324 16421.26 232.67 51049.75 88888.00 2016-11-19 19:32:00.913 324 16421.26 232.72 51049.76 88888.00 2016-11-19 19:32:01.413 324 16421.24 232.67 51049.74 88888.00 2016-11-19 19:32:01.913 324 16421.22 232.63 51049.67 88888.00 2016-11-19 19:32:02.413 324 16421.20 232.65 51049.69 88888.00 2016-11-19 19:32:02.913 324 16421.25 232.74 51049.66 88888.00 2016-11-19 19:32:03.413 324 16421.27 232.78 51049.69 88888.00 2016-11-19 19:32:03.913 324 16421.33 232.71 51049.75 88888.00 2016-11-19 19:32:04.404 324 16421.27 232.67 51049.79 88888.00 2016-11-19 19:32:04.904 324 16421.28 232.71 51049.81 88888.00 2016-11-19 19:32:05.404 324 16421.26 232.70 51049.82 88888.00 2016-11-19 19:32:05.904 324 16421.32 232.75 51049.82 88888.00 2016-11-19 19:32:06.404 324 16421.27 232.73 51049.83 88888.00 2016-11-19 19:32:06.904 324 16421.36 232.70 51049.81 88888.00 2016-11-19 19:32:07.404 324 16421.31 232.63 51049.82 88888.00 2016-11-19 19:32:07.904 324 16421.32 232.69 51049.82 88888.00 2016-11-19 19:32:08.404 324 16421.27 232.69 51049.78 88888.00 2016-11-19 19:32:08.904 324 16421.27 232.64 51049.77 88888.00 2016-11-19 19:32:09.404 324 16421.26 232.62 51049.77 88888.00 2016-11-19 19:32:09.904 324 16421.28 232.65 51049.77 88888.00 2016-11-19 19:32:10.404 324 16421.33 232.65 51049.77 88888.00 2016-11-19 19:32:10.904 324 16421.40 232.71 51049.82 88888.00 2016-11-19 19:32:11.404 324 16421.37 232.66 51049.81 88888.00 2016-11-19 19:32:11.904 324 16421.36 232.63 51049.81 88888.00 2016-11-19 19:32:12.404 324 16421.38 232.60 51049.82 88888.00 2016-11-19 19:32:12.904 324 16421.40 232.62 51049.82 88888.00 2016-11-19 19:32:13.404 324 16421.43 232.66 51049.82 88888.00 2016-11-19 19:32:13.904 324 16421.41 232.66 51049.77 88888.00 2016-11-19 19:32:14.404 324 16421.41 232.65 51049.82 88888.00 2016-11-19 19:32:14.904 324 16421.40 232.57 51049.83 88888.00 2016-11-19 19:32:15.404 324 16421.40 232.57 51049.81 88888.00 2016-11-19 19:32:15.904 324 16421.41 232.56 51049.84 88888.00 2016-11-19 19:32:16.404 324 16421.46 232.61 51049.79 88888.00 2016-11-19 19:32:16.904 324 16421.44 232.60 51049.77 88888.00 2016-11-19 19:32:17.404 324 16421.46 232.65 51049.75 88888.00 2016-11-19 19:32:17.904 324 16421.46 232.65 51049.77 88888.00 2016-11-19 19:32:18.404 324 16421.49 232.70 51049.77 88888.00 2016-11-19 19:32:18.904 324 16421.42 232.66 51049.81 88888.00 2016-11-19 19:32:19.404 324 16421.46 232.70 51049.77 88888.00 2016-11-19 19:32:19.904 324 16421.45 232.67 51049.70 88888.00 2016-11-19 19:32:20.404 324 16421.48 232.69 51049.70 88888.00 2016-11-19 19:32:20.904 324 16421.48 232.69 51049.78 88888.00 2016-11-19 19:32:21.404 324 16421.49 232.64 51049.85 88888.00 2016-11-19 19:32:21.904 324 16421.50 232.65 51049.79 88888.00 2016-11-19 19:32:22.404 324 16421.49 232.66 51049.77 88888.00 2016-11-19 19:32:22.904 324 16421.51 232.71 51049.77 88888.00 2016-11-19 19:32:23.404 324 16421.49 232.72 51049.74 88888.00 2016-11-19 19:32:23.904 324 16421.54 232.74 51049.72 88888.00 2016-11-19 19:32:24.404 324 16421.51 232.67 51049.73 88888.00 2016-11-19 19:32:24.904 324 16421.53 232.66 51049.78 88888.00 2016-11-19 19:32:25.404 324 16421.50 232.70 51049.82 88888.00 2016-11-19 19:32:25.904 324 16421.53 232.70 51049.74 88888.00 2016-11-19 19:32:26.404 324 16421.51 232.75 51049.66 88888.00 2016-11-19 19:32:26.904 324 16421.53 232.72 51049.74 88888.00 2016-11-19 19:32:27.404 324 16421.53 232.73 51049.79 88888.00 2016-11-19 19:32:27.904 324 16421.50 232.75 51049.77 88888.00 2016-11-19 19:32:28.404 324 16421.48 232.73 51049.74 88888.00 2016-11-19 19:32:28.904 324 16421.48 232.72 51049.83 88888.00 2016-11-19 19:32:29.404 324 16421.51 232.79 51049.81 88888.00 2016-11-19 19:32:29.904 324 16421.46 232.75 51049.76 88888.00 2016-11-19 19:32:30.404 324 16421.53 232.78 51049.74 88888.00 2016-11-19 19:32:30.904 324 16421.51 232.79 51049.78 88888.00 2016-11-19 19:32:31.404 324 16421.53 232.78 51049.83 88888.00 2016-11-19 19:32:31.904 324 16421.55 232.79 51049.82 88888.00 2016-11-19 19:32:32.404 324 16421.54 232.79 51049.81 88888.00 2016-11-19 19:32:32.904 324 16421.59 232.75 51049.81 88888.00 2016-11-19 19:32:33.404 324 16421.54 232.74 51049.81 88888.00 2016-11-19 19:32:33.904 324 16421.54 232.73 51049.79 88888.00 2016-11-19 19:32:34.404 324 16421.51 232.75 51049.81 88888.00 2016-11-19 19:32:34.904 324 16421.55 232.76 51049.81 88888.00 2016-11-19 19:32:35.404 324 16421.53 232.81 51049.78 88888.00 2016-11-19 19:32:35.904 324 16421.59 232.79 51049.74 88888.00 2016-11-19 19:32:36.404 324 16421.61 232.76 51049.76 88888.00 2016-11-19 19:32:36.904 324 16421.62 232.74 51049.77 88888.00 2016-11-19 19:32:37.404 324 16421.63 232.82 51049.72 88888.00 2016-11-19 19:32:37.904 324 16421.54 232.76 51049.67 88888.00 2016-11-19 19:32:38.404 324 16421.58 232.79 51049.67 88888.00 2016-11-19 19:32:38.904 324 16421.52 232.82 51049.73 88888.00 2016-11-19 19:32:39.404 324 16421.57 232.86 51049.79 88888.00 2016-11-19 19:32:39.904 324 16421.59 232.89 51049.77 88888.00 2016-11-19 19:32:40.404 324 16421.62 232.81 51049.77 88888.00 2016-11-19 19:32:40.904 324 16421.64 232.81 51049.79 88888.00 2016-11-19 19:32:41.404 324 16421.51 232.75 51049.79 88888.00 2016-11-19 19:32:41.904 324 16421.58 232.81 51049.79 88888.00 2016-11-19 19:32:42.404 324 16421.54 232.83 51049.78 88888.00 2016-11-19 19:32:42.904 324 16421.54 232.79 51049.76 88888.00 2016-11-19 19:32:43.404 324 16421.53 232.82 51049.72 88888.00 2016-11-19 19:32:43.904 324 16421.53 232.78 51049.70 88888.00 2016-11-19 19:32:44.405 324 16421.59 232.82 51049.74 88888.00 2016-11-19 19:32:44.905 324 16421.54 232.79 51049.73 88888.00 2016-11-19 19:32:45.405 324 16421.62 232.80 51049.77 88888.00 2016-11-19 19:32:45.905 324 16421.59 232.76 51049.73 88888.00 2016-11-19 19:32:46.405 324 16421.58 232.79 51049.74 88888.00 2016-11-19 19:32:46.905 324 16421.55 232.79 51049.79 88888.00 2016-11-19 19:32:47.405 324 16421.60 232.76 51049.79 88888.00 2016-11-19 19:32:47.905 324 16421.62 232.82 51049.78 88888.00 2016-11-19 19:32:48.405 324 16421.58 232.83 51049.78 88888.00 2016-11-19 19:32:48.905 324 16421.62 232.86 51049.74 88888.00 2016-11-19 19:32:49.405 324 16421.57 232.82 51049.66 88888.00 2016-11-19 19:32:49.905 324 16421.60 232.83 51049.64 88888.00 2016-11-19 19:32:50.405 324 16421.53 232.81 51049.70 88888.00 2016-11-19 19:32:50.905 324 16421.51 232.84 51049.79 88888.00 2016-11-19 19:32:51.405 324 16421.60 232.88 51049.79 88888.00 2016-11-19 19:32:51.905 324 16421.53 232.84 51049.82 88888.00 2016-11-19 19:32:52.405 324 16421.50 232.88 51049.77 88888.00 2016-11-19 19:32:52.905 324 16421.45 232.92 51049.76 88888.00 2016-11-19 19:32:53.405 324 16421.48 232.92 51049.78 88888.00 2016-11-19 19:32:53.905 324 16421.52 232.98 51049.79 88888.00 2016-11-19 19:32:54.405 324 16421.50 232.95 51049.76 88888.00 2016-11-19 19:32:54.905 324 16421.51 232.93 51049.73 88888.00 2016-11-19 19:32:55.405 324 16421.43 232.88 51049.73 88888.00 2016-11-19 19:32:55.905 324 16421.48 232.89 51049.70 88888.00 2016-11-19 19:32:56.405 324 16421.44 232.87 51049.67 88888.00 2016-11-19 19:32:56.905 324 16421.50 232.90 51049.73 88888.00 2016-11-19 19:32:57.405 324 16421.49 232.91 51049.74 88888.00 2016-11-19 19:32:57.905 324 16421.45 232.92 51049.82 88888.00 2016-11-19 19:32:58.405 324 16421.49 232.90 51049.78 88888.00 2016-11-19 19:32:58.905 324 16421.46 232.95 51049.74 88888.00 2016-11-19 19:32:59.405 324 16421.53 233.00 51049.77 88888.00 2016-11-19 19:32:59.905 324 16421.44 232.97 51049.73 88888.00 2016-11-19 19:33:00.405 324 16421.45 232.90 51049.76 88888.00 2016-11-19 19:33:00.905 324 16421.42 232.88 51049.76 88888.00 2016-11-19 19:33:01.405 324 16421.35 232.87 51049.81 88888.00 2016-11-19 19:33:01.905 324 16421.33 232.88 51049.79 88888.00 2016-11-19 19:33:02.405 324 16421.27 232.91 51049.79 88888.00 2016-11-19 19:33:02.905 324 16421.31 232.92 51049.78 88888.00 2016-11-19 19:33:03.405 324 16421.28 232.89 51049.76 88888.00 2016-11-19 19:33:03.905 324 16421.34 232.92 51049.72 88888.00 2016-11-19 19:33:04.405 324 16421.31 232.89 51049.73 88888.00 2016-11-19 19:33:04.905 324 16421.33 232.92 51049.78 88888.00 2016-11-19 19:33:05.405 324 16421.27 232.98 51049.81 88888.00 2016-11-19 19:33:05.905 324 16421.28 232.98 51049.76 88888.00 2016-11-19 19:33:06.405 324 16421.28 232.92 51049.73 88888.00 2016-11-19 19:33:06.905 324 16421.23 232.93 51049.67 88888.00 2016-11-19 19:33:07.405 324 16421.22 232.91 51049.63 88888.00 2016-11-19 19:33:07.905 324 16421.16 232.90 51049.70 88888.00 2016-11-19 19:33:08.405 324 16421.18 232.90 51049.73 88888.00 2016-11-19 19:33:08.905 324 16421.19 232.88 51049.74 88888.00 2016-11-19 19:33:09.406 324 16421.18 232.91 51049.75 88888.00 2016-11-19 19:33:09.906 324 16421.09 232.93 51049.77 88888.00 2016-11-19 19:33:10.406 324 16421.10 232.92 51049.77 88888.00 2016-11-19 19:33:10.906 324 16421.08 232.88 51049.70 88888.00 2016-11-19 19:33:11.406 324 16421.09 232.95 51049.70 88888.00 2016-11-19 19:33:11.906 324 16421.01 232.90 51049.69 88888.00 2016-11-19 19:33:12.406 324 16421.04 232.86 51049.70 88888.00 2016-11-19 19:33:12.906 324 16420.97 232.86 51049.73 88888.00 2016-11-19 19:33:13.406 324 16420.96 232.93 51049.76 88888.00 2016-11-19 19:33:13.906 324 16420.95 232.93 51049.81 88888.00 2016-11-19 19:33:14.406 324 16421.01 232.95 51049.75 88888.00 2016-11-19 19:33:14.906 324 16420.98 232.90 51049.69 88888.00 2016-11-19 19:33:15.406 324 16420.97 232.98 51049.73 88888.00 2016-11-19 19:33:15.906 324 16420.95 232.97 51049.75 88888.00 2016-11-19 19:33:16.406 324 16420.97 232.99 51049.76 88888.00 2016-11-19 19:33:16.906 324 16420.91 233.01 51049.78 88888.00 2016-11-19 19:33:17.406 324 16420.93 232.97 51049.79 88888.00 2016-11-19 19:33:17.906 324 16420.85 232.92 51049.78 88888.00 2016-11-19 19:33:18.406 324 16420.88 232.98 51049.76 88888.00 2016-11-19 19:33:18.906 324 16420.79 232.99 51049.75 88888.00 2016-11-19 19:33:19.406 324 16420.83 232.89 51049.69 88888.00 2016-11-19 19:33:19.906 324 16420.81 232.88 51049.76 88888.00 2016-11-19 19:33:20.406 324 16420.89 232.90 51049.82 88888.00 2016-11-19 19:33:20.906 324 16420.84 232.82 51049.85 88888.00 2016-11-19 19:33:21.406 324 16420.84 232.86 51049.81 88888.00 2016-11-19 19:33:21.906 324 16420.80 232.92 51049.82 88888.00 2016-11-19 19:33:22.406 324 16420.84 232.97 51049.81 88888.00 2016-11-19 19:33:22.906 324 16420.83 232.93 51049.75 88888.00 2016-11-19 19:33:23.406 324 16420.84 232.92 51049.73 88888.00 2016-11-19 19:33:23.906 324 16420.80 232.92 51049.77 88888.00 2016-11-19 19:33:24.406 324 16420.80 232.96 51049.75 88888.00 2016-11-19 19:33:24.906 324 16420.74 232.95 51049.75 88888.00 2016-11-19 19:33:25.406 324 16420.74 232.99 51049.75 88888.00 2016-11-19 19:33:25.906 324 16420.72 232.98 51049.77 88888.00 2016-11-19 19:33:26.406 324 16420.70 233.00 51049.78 88888.00 2016-11-19 19:33:26.906 324 16420.71 232.98 51049.78 88888.00 2016-11-19 19:33:27.406 324 16420.73 232.97 51049.76 88888.00 2016-11-19 19:33:27.906 324 16420.71 232.98 51049.75 88888.00 2016-11-19 19:33:28.406 324 16420.65 233.02 51049.75 88888.00 2016-11-19 19:33:28.906 324 16420.63 232.99 51049.76 88888.00 2016-11-19 19:33:29.406 324 16420.56 233.00 51049.75 88888.00 2016-11-19 19:33:29.906 324 16420.58 232.98 51049.76 88888.00 2016-11-19 19:33:30.406 324 16420.60 233.00 51049.81 88888.00 2016-11-19 19:33:30.906 324 16420.60 233.02 51049.84 88888.00 2016-11-19 19:33:31.406 324 16420.56 232.99 51049.82 88888.00 2016-11-19 19:33:31.906 324 16420.61 232.98 51049.81 88888.00 2016-11-19 19:33:32.406 324 16420.60 232.96 51049.81 88888.00 2016-11-19 19:33:32.906 324 16420.61 232.92 51049.78 88888.00 2016-11-19 19:33:33.406 324 16420.56 232.92 51049.79 88888.00 2016-11-19 19:33:33.906 324 16420.49 232.95 51049.76 88888.00 2016-11-19 19:33:34.406 324 16420.51 232.99 51049.76 88888.00 2016-11-19 19:33:34.906 324 16420.52 233.00 51049.78 88888.00 2016-11-19 19:33:35.406 324 16420.49 233.05 51049.77 88888.00 2016-11-19 19:33:35.906 324 16420.43 233.04 51049.79 88888.00 2016-11-19 19:33:36.406 324 16420.45 232.99 51049.81 88888.00 2016-11-19 19:33:36.906 324 16420.45 233.05 51049.82 88888.00 2016-11-19 19:33:37.406 324 16420.40 233.07 51049.82 88888.00 2016-11-19 19:33:37.906 324 16420.39 233.05 51049.75 88888.00 2016-11-19 19:33:38.406 324 16420.40 232.97 51049.81 88888.00 2016-11-19 19:33:38.906 324 16420.38 232.98 51049.86 88888.00 2016-11-19 19:33:39.407 324 16420.36 233.02 51049.85 88888.00 2016-11-19 19:33:39.907 324 16420.37 233.06 51049.75 88888.00 2016-11-19 19:33:40.407 324 16420.35 233.13 51049.76 88888.00 2016-11-19 19:33:40.907 324 16420.37 233.13 51049.78 88888.00 2016-11-19 19:33:41.407 324 16420.31 233.13 51049.77 88888.00 2016-11-19 19:33:41.907 324 16420.31 233.17 51049.72 88888.00 2016-11-19 19:33:42.407 324 16420.32 233.13 51049.70 88888.00 2016-11-19 19:33:42.907 324 16420.31 233.13 51049.74 88888.00 2016-11-19 19:33:43.407 324 16420.29 233.15 51049.75 88888.00 2016-11-19 19:33:43.907 324 16420.25 233.16 51049.79 88888.00 2016-11-19 19:33:44.407 324 16420.26 233.16 51049.75 88888.00 2016-11-19 19:33:44.907 324 16420.27 233.11 51049.76 88888.00 2016-11-19 19:33:45.407 324 16420.30 233.16 51049.73 88888.00 2016-11-19 19:33:45.907 324 16420.22 233.19 51049.73 88888.00 2016-11-19 19:33:46.407 324 16420.17 233.19 51049.74 88888.00 2016-11-19 19:33:46.907 324 16420.14 233.18 51049.75 88888.00 2016-11-19 19:33:47.407 324 16420.08 233.14 51049.76 88888.00 2016-11-19 19:33:47.907 324 16420.10 233.17 51049.73 88888.00 2016-11-19 19:33:48.407 324 16420.09 233.21 51049.69 88888.00 2016-11-19 19:33:48.907 324 16420.09 233.16 51049.67 88888.00 2016-11-19 19:33:49.407 324 16420.07 233.11 51049.65 88888.00 2016-11-19 19:33:49.907 324 16420.05 233.11 51049.63 88888.00 2016-11-19 19:33:50.407 324 16420.05 233.14 51049.63 88888.00 2016-11-19 19:33:50.907 324 16420.02 233.19 51049.60 88888.00 2016-11-19 19:33:51.407 324 16420.00 233.19 51049.66 88888.00 2016-11-19 19:33:51.907 324 16419.95 233.17 51049.67 88888.00 2016-11-19 19:33:52.407 324 16419.93 233.23 51049.64 88888.00 2016-11-19 19:33:52.907 324 16419.94 233.18 51049.60 88888.00 2016-11-19 19:33:53.407 324 16419.91 233.14 51049.57 88888.00 2016-11-19 19:33:53.907 324 16419.97 233.17 51049.57 88888.00 2016-11-19 19:33:54.407 324 16420.00 233.18 51049.60 88888.00 2016-11-19 19:33:54.907 324 16419.94 233.18 51049.61 88888.00 2016-11-19 19:33:55.407 324 16419.92 233.15 51049.56 88888.00 2016-11-19 19:33:55.907 324 16419.85 233.22 51049.56 88888.00 2016-11-19 19:33:56.407 324 16419.90 233.28 51049.57 88888.00 2016-11-19 19:33:56.907 324 16419.87 233.26 51049.52 88888.00 2016-11-19 19:33:57.407 324 16419.85 233.24 51049.52 88888.00 2016-11-19 19:33:57.907 324 16419.85 233.19 51049.60 88888.00 2016-11-19 19:33:58.407 324 16419.83 233.09 51049.52 88888.00 2016-11-19 19:33:58.907 324 16419.85 233.06 51049.51 88888.00 2016-11-19 19:33:59.407 324 16419.83 233.07 51049.59 88888.00 2016-11-19 19:33:59.907 324 16419.79 233.07 51049.61 88888.00 2016-11-19 19:34:00.407 324 16419.84 233.15 51049.63 88888.00 2016-11-19 19:34:00.907 324 16419.84 233.14 51049.64 88888.00 2016-11-19 19:34:01.407 324 16419.81 233.15 51049.64 88888.00 2016-11-19 19:34:01.907 324 16419.78 233.13 51049.60 88888.00 2016-11-19 19:34:02.407 324 16419.78 233.14 51049.63 88888.00 2016-11-19 19:34:02.907 324 16419.76 233.23 51049.59 88888.00 2016-11-19 19:34:03.407 324 16419.74 233.26 51049.55 88888.00 2016-11-19 19:34:03.907 324 16419.74 233.24 51049.55 88888.00 2016-11-19 19:34:04.407 324 16419.75 233.17 51049.55 88888.00 2016-11-19 19:34:04.907 324 16419.76 233.16 51049.55 88888.00 2016-11-19 19:34:05.407 324 16419.79 233.18 51049.48 88888.00 2016-11-19 19:34:05.907 324 16419.78 233.17 51049.51 88888.00 2016-11-19 19:34:06.407 324 16419.78 233.19 51049.58 88888.00 2016-11-19 19:34:06.907 324 16419.81 233.18 51049.59 88888.00 2016-11-19 19:34:07.407 324 16419.77 233.19 51049.58 88888.00 2016-11-19 19:34:07.907 324 16419.75 233.21 51049.61 88888.00 2016-11-19 19:34:08.407 324 16419.77 233.22 51049.64 88888.00 2016-11-19 19:34:08.907 324 16419.74 233.28 51049.66 88888.00 2016-11-19 19:34:09.408 324 16419.74 233.30 51049.64 88888.00 2016-11-19 19:34:09.908 324 16419.73 233.22 51049.60 88888.00 2016-11-19 19:34:10.408 324 16419.68 233.21 51049.60 88888.00 2016-11-19 19:34:10.908 324 16419.70 233.24 51049.54 88888.00 2016-11-19 19:34:11.408 324 16419.73 233.26 51049.55 88888.00 2016-11-19 19:34:11.908 324 16419.72 233.26 51049.56 88888.00 2016-11-19 19:34:12.408 324 16419.73 233.27 51049.55 88888.00 2016-11-19 19:34:12.908 324 16419.68 233.24 51049.51 88888.00 2016-11-19 19:34:13.408 324 16419.72 233.24 51049.54 88888.00 2016-11-19 19:34:13.908 324 16419.74 233.26 51049.58 88888.00 2016-11-19 19:34:14.408 324 16419.69 233.24 51049.63 88888.00 2016-11-19 19:34:14.908 324 16419.67 233.25 51049.61 88888.00 2016-11-19 19:34:15.408 324 16419.67 233.28 51049.63 88888.00 2016-11-19 19:34:15.908 324 16419.68 233.24 51049.66 88888.00 2016-11-19 19:34:16.408 324 16419.66 233.25 51049.63 88888.00 2016-11-19 19:34:16.908 324 16419.65 233.24 51049.55 88888.00 2016-11-19 19:34:17.408 324 16419.67 233.23 51049.54 88888.00 2016-11-19 19:34:17.908 324 16419.65 233.24 51049.51 88888.00 2016-11-19 19:34:18.408 324 16419.65 233.27 51049.54 88888.00 2016-11-19 19:34:18.908 324 16419.64 233.25 51049.55 88888.00 2016-11-19 19:34:19.408 324 16419.63 233.25 51049.54 88888.00 2016-11-19 19:34:19.908 324 16419.59 233.26 51049.51 88888.00 2016-11-19 19:34:20.408 324 16419.60 233.26 51049.54 88888.00 2016-11-19 19:34:20.908 324 16419.59 233.24 51049.57 88888.00 2016-11-19 19:34:21.408 324 16419.55 233.24 51049.52 88888.00 2016-11-19 19:34:21.908 324 16419.55 233.22 51049.44 88888.00 2016-11-19 19:34:22.408 324 16419.55 233.24 51049.42 88888.00 2016-11-19 19:34:22.908 324 16419.55 233.24 51049.41 88888.00 2016-11-19 19:34:23.408 324 16419.58 233.24 51049.45 88888.00 2016-11-19 19:34:23.908 324 16419.55 233.24 51049.40 88888.00 2016-11-19 19:34:24.408 324 16419.56 233.25 51049.42 88888.00 2016-11-19 19:34:24.908 324 16419.55 233.18 51049.48 88888.00 2016-11-19 19:34:25.408 324 16419.55 233.16 51049.44 88888.00 2016-11-19 19:34:25.908 324 16419.54 233.22 51049.44 88888.00 2016-11-19 19:34:26.408 324 16419.52 233.30 51049.42 88888.00 2016-11-19 19:34:26.908 324 16419.52 233.24 51049.39 88888.00 2016-11-19 19:34:27.408 324 16419.52 233.27 51049.39 88888.00 2016-11-19 19:34:27.908 324 16419.48 233.26 51049.45 88888.00 2016-11-19 19:34:28.408 324 16419.42 233.24 51049.38 88888.00 2016-11-19 19:34:28.908 324 16419.43 233.23 51049.39 88888.00 2016-11-19 19:34:29.408 324 16419.48 233.19 51049.39 88888.00 2016-11-19 19:34:29.908 324 16419.49 233.19 51049.41 88888.00 2016-11-19 19:34:30.408 324 16419.48 233.22 51049.46 88888.00 2016-11-19 19:34:30.908 324 16419.51 233.23 51049.46 88888.00 2016-11-19 19:34:31.408 324 16419.52 233.25 51049.46 88888.00 2016-11-19 19:34:31.908 324 16419.50 233.21 51049.44 88888.00 2016-11-19 19:34:32.408 324 16419.46 233.18 51049.41 88888.00 2016-11-19 19:34:32.908 324 16419.44 233.21 51049.40 88888.00 2016-11-19 19:34:33.408 324 16419.47 233.19 51049.40 88888.00 2016-11-19 19:34:33.908 324 16419.46 233.21 51049.36 88888.00 2016-11-19 19:34:34.408 324 16419.49 233.22 51049.31 88888.00 2016-11-19 19:34:34.908 324 16419.51 233.16 51049.30 88888.00 2016-11-19 19:34:35.408 324 16419.50 233.14 51049.31 88888.00 2016-11-19 19:34:35.908 324 16419.48 233.10 51049.32 88888.00 2016-11-19 19:34:36.408 324 16419.48 233.13 51049.39 88888.00 2016-11-19 19:34:36.908 324 16419.48 233.10 51049.41 88888.00 2016-11-19 19:34:37.408 324 16419.43 233.15 51049.40 88888.00 2016-11-19 19:34:37.908 324 16419.46 233.21 51049.46 88888.00 2016-11-19 19:34:38.408 324 16419.43 233.18 51049.44 88888.00 2016-11-19 19:34:38.908 324 16419.42 233.22 51049.37 88888.00 2016-11-19 19:34:39.409 324 16419.39 233.18 51049.38 88888.00 2016-11-19 19:34:39.909 324 16419.41 233.23 51049.37 88888.00 2016-11-19 19:34:40.409 324 16419.43 233.21 51049.33 88888.00 2016-11-19 19:34:40.909 324 16419.43 233.16 51049.29 88888.00 2016-11-19 19:34:41.409 324 16419.41 233.17 51049.30 88888.00 2016-11-19 19:34:41.909 324 16419.40 233.16 51049.37 88888.00 2016-11-19 19:34:42.409 324 16419.46 233.15 51049.37 88888.00 2016-11-19 19:34:42.909 324 16419.44 233.19 51049.33 88888.00 2016-11-19 19:34:43.409 324 16419.46 233.24 51049.30 88888.00 2016-11-19 19:34:43.909 324 16419.49 233.26 51049.31 88888.00 2016-11-19 19:34:44.409 324 16419.47 233.24 51049.30 88888.00 2016-11-19 19:34:44.909 324 16419.46 233.25 51049.32 88888.00 2016-11-19 19:34:45.409 324 16419.47 233.26 51049.36 88888.00 2016-11-19 19:34:45.909 324 16419.47 233.23 51049.35 88888.00 2016-11-19 19:34:46.409 324 16419.51 233.19 51049.37 88888.00 2016-11-19 19:34:46.909 324 16419.49 233.25 51049.39 88888.00 2016-11-19 19:34:47.409 324 16419.46 233.25 51049.37 88888.00 2016-11-19 19:34:47.909 324 16419.48 233.22 51049.37 88888.00 2016-11-19 19:34:48.409 324 16419.48 233.15 51049.31 88888.00 2016-11-19 19:34:48.909 324 16419.49 233.19 51049.35 88888.00 2016-11-19 19:34:49.409 324 16419.55 233.15 51049.36 88888.00 2016-11-19 19:34:49.909 324 16419.55 233.16 51049.31 88888.00 2016-11-19 19:34:50.409 324 16419.52 233.22 51049.29 88888.00 2016-11-19 19:34:50.909 324 16419.52 233.23 51049.28 88888.00 2016-11-19 19:34:51.409 324 16419.52 233.17 51049.37 88888.00 2016-11-19 19:34:51.909 324 16419.44 233.18 51049.44 88888.00 2016-11-19 19:34:52.409 324 16419.49 233.19 51049.40 88888.00 2016-11-19 19:34:52.909 324 16419.50 233.22 51049.36 88888.00 2016-11-19 19:34:53.409 324 16419.52 233.19 51049.30 88888.00 2016-11-19 19:34:53.909 324 16419.60 233.15 51049.31 88888.00 2016-11-19 19:34:54.409 324 16419.56 233.14 51049.28 88888.00 2016-11-19 19:34:54.909 324 16419.56 233.17 51049.26 88888.00 2016-11-19 19:34:55.409 324 16419.56 233.19 51049.31 88888.00 2016-11-19 19:34:55.909 324 16419.57 233.14 51049.35 88888.00 2016-11-19 19:34:56.409 324 16419.59 233.09 51049.35 88888.00 2016-11-19 19:34:56.909 324 16419.64 233.10 51049.33 88888.00 2016-11-19 19:34:57.409 324 16419.65 233.14 51049.30 88888.00 2016-11-19 19:34:57.909 324 16419.64 233.10 51049.29 88888.00 2016-11-19 19:34:58.409 324 16419.68 233.07 51049.29 88888.00 2016-11-19 19:34:58.909 324 16419.69 233.10 51049.28 88888.00 2016-11-19 19:34:59.409 324 16419.67 233.11 51049.23 88888.00 2016-11-19 19:34:59.909 324 16419.68 233.09 51049.23 88888.00 2016-11-19 19:35:00.409 324 16419.69 233.05 51049.26 88888.00 2016-11-19 19:35:00.909 324 16419.72 233.02 51049.27 88888.00 2016-11-19 19:35:01.409 324 16419.75 233.06 51049.27 88888.00 2016-11-19 19:35:01.909 324 16419.76 233.06 51049.32 88888.00 2016-11-19 19:35:02.409 324 16419.78 233.00 51049.29 88888.00 2016-11-19 19:35:02.909 324 16419.79 233.10 51049.26 88888.00 2016-11-19 19:35:03.409 324 16419.83 233.14 51049.27 88888.00 2016-11-19 19:35:03.909 324 16419.83 233.14 51049.27 88888.00 2016-11-19 19:35:04.409 324 16419.83 233.02 51049.20 88888.00 2016-11-19 19:35:04.909 324 16419.83 232.99 51049.21 88888.00 2016-11-19 19:35:05.409 324 16419.87 232.97 51049.26 88888.00 2016-11-19 19:35:05.909 324 16419.86 233.01 51049.27 88888.00 2016-11-19 19:35:06.409 324 16419.90 233.00 51049.27 88888.00 2016-11-19 19:35:06.909 324 16419.94 233.00 51049.26 88888.00 2016-11-19 19:35:07.409 324 16419.97 233.02 51049.23 88888.00 2016-11-19 19:35:07.909 324 16420.04 233.14 51049.23 88888.00 2016-11-19 19:35:08.409 324 16420.00 233.15 51049.27 88888.00 2016-11-19 19:35:08.909 324 16419.99 233.06 51049.23 88888.00 2016-11-19 19:35:09.410 324 16420.08 233.02 51049.21 88888.00 2016-11-19 19:35:09.910 324 16420.08 233.01 51049.21 88888.00 2016-11-19 19:35:10.410 324 16420.11 233.05 51049.20 88888.00 2016-11-19 19:35:10.910 324 16420.11 233.01 51049.23 88888.00 2016-11-19 19:35:11.410 324 16420.13 233.01 51049.23 88888.00 2016-11-19 19:35:11.910 324 16420.16 232.99 51049.22 88888.00 2016-11-19 19:35:12.410 324 16420.18 232.97 51049.22 88888.00 2016-11-19 19:35:12.910 324 16420.22 233.05 51049.21 88888.00 2016-11-19 19:35:13.410 324 16420.18 233.01 51049.26 88888.00 2016-11-19 19:35:13.910 324 16420.18 233.01 51049.24 88888.00 2016-11-19 19:35:14.410 324 16420.25 233.05 51049.24 88888.00 2016-11-19 19:35:14.910 324 16420.27 233.00 51049.28 88888.00 2016-11-19 19:35:15.410 324 16420.36 233.01 51049.28 88888.00 2016-11-19 19:35:15.910 324 16420.35 233.09 51049.30 88888.00 2016-11-19 19:35:16.410 324 16420.44 233.07 51049.32 88888.00 2016-11-19 19:35:16.910 324 16420.43 233.01 51049.30 88888.00 2016-11-19 19:35:17.410 324 16420.41 233.06 51049.28 88888.00 2016-11-19 19:35:17.910 324 16420.38 233.08 51049.28 88888.00 2016-11-19 19:35:18.410 324 16420.38 233.06 51049.28 88888.00 2016-11-19 19:35:18.910 324 16420.45 233.09 51049.32 88888.00 2016-11-19 19:35:19.410 324 16420.47 233.08 51049.31 88888.00 2016-11-19 19:35:19.910 324 16420.51 233.00 51049.28 88888.00 2016-11-19 19:35:20.410 324 16420.47 232.97 51049.29 88888.00 2016-11-19 19:35:20.910 324 16420.54 233.01 51049.31 88888.00 2016-11-19 19:35:21.410 324 16420.54 233.01 51049.28 88888.00 2016-11-19 19:35:21.910 324 16420.62 233.01 51049.27 88888.00 2016-11-19 19:35:22.410 324 16420.63 233.05 51049.24 88888.00 2016-11-19 19:35:22.910 324 16420.63 233.13 51049.28 88888.00 2016-11-19 19:35:23.410 324 16420.63 233.09 51049.28 88888.00 2016-11-19 19:35:23.910 324 16420.65 233.07 51049.31 88888.00 2016-11-19 19:35:24.410 324 16420.76 233.06 51049.36 88888.00 2016-11-19 19:35:24.910 324 16420.82 232.97 51049.35 88888.00 2016-11-19 19:35:25.410 324 16420.81 232.96 51049.26 88888.00 2016-11-19 19:35:25.910 324 16420.80 233.04 51049.18 88888.00 2016-11-19 19:35:26.410 324 16420.83 233.04 51049.17 88888.00 2016-11-19 19:35:26.910 324 16420.82 233.04 51049.22 88888.00 2016-11-19 19:35:27.410 324 16420.83 232.98 51049.21 88888.00 2016-11-19 19:35:27.910 324 16420.78 232.95 51049.19 88888.00 2016-11-19 19:35:28.410 324 16420.81 232.93 51049.24 88888.00 2016-11-19 19:35:28.910 324 16420.80 232.97 51049.28 88888.00 2016-11-19 19:35:29.410 324 16420.85 232.97 51049.32 88888.00 2016-11-19 19:35:29.910 324 16420.85 233.01 51049.30 88888.00 2016-11-19 19:35:30.410 324 16420.91 232.99 51049.29 88888.00 2016-11-19 19:35:30.910 324 16420.90 233.00 51049.27 88888.00 2016-11-19 19:35:31.410 324 16420.95 232.97 51049.24 88888.00 2016-11-19 19:35:31.910 324 16420.99 232.95 51049.20 88888.00 2016-11-19 19:35:32.410 324 16421.01 233.07 51049.21 88888.00 2016-11-19 19:35:32.910 324 16421.02 233.08 51049.21 88888.00 2016-11-19 19:35:33.410 324 16421.02 233.05 51049.19 88888.00 2016-11-19 19:35:33.910 324 16421.08 232.99 51049.21 88888.00 2016-11-19 19:35:34.410 324 16421.13 232.97 51049.20 88888.00 2016-11-19 19:35:34.910 324 16421.11 232.97 51049.17 88888.00 2016-11-19 19:35:35.410 324 16421.10 232.93 51049.14 88888.00 2016-11-19 19:35:35.910 324 16421.15 232.92 51049.17 88888.00 2016-11-19 19:35:36.410 324 16421.17 232.88 51049.12 88888.00 2016-11-19 19:35:36.910 324 16421.17 233.02 51049.12 88888.00 2016-11-19 19:35:37.410 324 16421.14 232.96 51049.15 88888.00 2016-11-19 19:35:37.910 324 16421.23 232.96 51049.14 88888.00 2016-11-19 19:35:38.410 324 16421.20 232.98 51049.13 88888.00 2016-11-19 19:35:38.910 324 16421.23 233.05 51049.14 88888.00 2016-11-19 19:35:39.411 324 16421.16 233.05 51049.10 88888.00 2016-11-19 19:35:39.911 324 16421.20 233.01 51049.08 88888.00 2016-11-19 19:35:40.411 324 16421.23 233.01 51049.06 88888.00 2016-11-19 19:35:40.911 324 16421.23 233.02 51049.06 88888.00 2016-11-19 19:35:41.411 324 16421.28 233.05 51049.06 88888.00 2016-11-19 19:35:41.911 324 16421.27 233.02 51049.03 88888.00 2016-11-19 19:35:42.411 324 16421.32 233.05 51049.05 88888.00 2016-11-19 19:35:42.911 324 16421.36 233.05 51049.10 88888.00 2016-11-19 19:35:43.411 324 16421.43 233.10 51049.10 88888.00 2016-11-19 19:35:43.911 324 16421.43 233.06 51049.14 88888.00 2016-11-19 19:35:44.411 324 16421.44 233.04 51049.18 88888.00 2016-11-19 19:35:44.911 324 16421.48 233.10 51049.17 88888.00 2016-11-19 19:35:45.411 324 16421.45 233.08 51049.21 88888.00 2016-11-19 19:35:45.911 324 16421.50 233.10 51049.26 88888.00 2016-11-19 19:35:46.411 324 16421.45 233.09 51049.28 88888.00 2016-11-19 19:35:46.911 324 16421.50 233.13 51049.26 88888.00 2016-11-19 19:35:47.411 324 16421.53 233.17 51049.24 88888.00 2016-11-19 19:35:47.911 324 16421.52 233.11 51049.21 88888.00 2016-11-19 19:35:48.411 324 16421.62 233.13 51049.21 88888.00 2016-11-19 19:35:48.911 324 16421.66 233.13 51049.21 88888.00 2016-11-19 19:35:49.411 324 16421.60 233.06 51049.24 88888.00 2016-11-19 19:35:49.911 324 16421.70 233.16 51049.23 88888.00 2016-11-19 19:35:50.411 324 16421.69 233.14 51049.20 88888.00 2016-11-19 19:35:50.911 324 16421.71 233.06 51049.18 88888.00 2016-11-19 19:35:51.411 324 16421.76 233.13 51049.18 88888.00 2016-11-19 19:35:51.911 324 16421.70 233.13 51049.19 88888.00 2016-11-19 19:35:52.411 324 16421.77 233.11 51049.19 88888.00 2016-11-19 19:35:52.911 324 16421.75 233.13 51049.18 88888.00 2016-11-19 19:35:53.411 324 16421.71 233.06 51049.19 88888.00 2016-11-19 19:35:53.911 324 16421.78 233.09 51049.21 88888.00 2016-11-19 19:35:54.411 324 16421.70 233.08 51049.19 88888.00 2016-11-19 19:35:54.911 324 16421.69 233.09 51049.20 88888.00 2016-11-19 19:35:55.411 324 16421.77 233.11 51049.20 88888.00 2016-11-19 19:35:55.911 324 16421.75 233.06 51049.19 88888.00 2016-11-19 19:35:56.411 324 16421.81 233.07 51049.21 88888.00 2016-11-19 19:35:56.911 324 16421.82 233.10 51049.23 88888.00 2016-11-19 19:35:57.411 324 16421.76 233.05 51049.23 88888.00 2016-11-19 19:35:57.911 324 16421.80 233.09 51049.21 88888.00 2016-11-19 19:35:58.411 324 16421.81 233.17 51049.22 88888.00 2016-11-19 19:35:58.911 324 16421.77 233.15 51049.28 88888.00 2016-11-19 19:35:59.411 324 16421.90 233.15 51049.28 88888.00 2016-11-19 19:35:59.911 324 16421.89 233.10 51049.29 88888.00 2016-11-19 19:36:00.411 324 16421.86 233.06 51049.29 88888.00 2016-11-19 19:36:00.911 324 16421.96 233.13 51049.28 88888.00 2016-11-19 19:36:01.411 324 16421.92 233.14 51049.27 88888.00 2016-11-19 19:36:01.911 324 16421.95 233.11 51049.29 88888.00 2016-11-19 19:36:02.411 324 16421.98 233.11 51049.28 88888.00 2016-11-19 19:36:02.911 324 16421.96 233.10 51049.23 88888.00 2016-11-19 19:36:03.411 324 16421.97 233.07 51049.23 88888.00 2016-11-19 19:36:03.911 324 16422.02 233.15 51049.26 88888.00 2016-11-19 19:36:04.411 324 16421.98 233.06 51049.28 88888.00 2016-11-19 19:36:04.911 324 16421.99 233.01 51049.24 88888.00 2016-11-19 19:36:05.411 324 16422.07 233.04 51049.24 88888.00 2016-11-19 19:36:05.911 324 16421.99 233.00 51049.26 88888.00 2016-11-19 19:36:06.411 324 16422.02 232.98 51049.26 88888.00 2016-11-19 19:36:06.911 324 16422.08 233.02 51049.27 88888.00 2016-11-19 19:36:07.411 324 16422.01 233.01 51049.30 88888.00 2016-11-19 19:36:07.911 324 16422.01 233.04 51049.31 88888.00 2016-11-19 19:36:08.411 324 16422.10 233.10 51049.31 88888.00 2016-11-19 19:36:08.911 324 16422.08 233.11 51049.35 88888.00 2016-11-19 19:36:09.412 324 16422.16 233.07 51049.36 88888.00 2016-11-19 19:36:09.912 324 16422.22 233.06 51049.38 88888.00 2016-11-19 19:36:10.412 324 16422.22 233.07 51049.37 88888.00 2016-11-19 19:36:10.912 324 16422.17 233.07 51049.40 88888.00 2016-11-19 19:36:11.412 324 16422.23 233.06 51049.40 88888.00 2016-11-19 19:36:11.912 324 16422.21 233.05 51049.40 88888.00 2016-11-19 19:36:12.412 324 16422.20 233.10 51049.41 88888.00 2016-11-19 19:36:12.912 324 16422.21 233.11 51049.47 88888.00 2016-11-19 19:36:13.412 324 16422.17 233.06 51049.50 88888.00 2016-11-19 19:36:13.912 324 16422.17 232.98 51049.47 88888.00 2016-11-19 19:36:14.412 324 16422.23 233.05 51049.51 88888.00 2016-11-19 19:36:14.912 324 16422.21 233.08 51049.48 88888.00 2016-11-19 19:36:15.412 324 16422.19 232.99 51049.55 88888.00 2016-11-19 19:36:15.912 324 16422.28 233.02 51049.52 88888.00 2016-11-19 19:36:16.412 324 16422.34 233.09 51049.51 88888.00 2016-11-19 19:36:16.912 324 16422.31 233.08 51049.47 88888.00 2016-11-19 19:36:17.412 324 16422.25 233.04 51049.54 88888.00 2016-11-19 19:36:17.912 324 16422.34 233.09 51049.49 88888.00 2016-11-19 19:36:18.412 324 16422.32 233.10 51049.42 88888.00 2016-11-19 19:36:18.912 324 16422.28 233.07 51049.44 88888.00 2016-11-19 19:36:19.412 324 16422.38 233.07 51049.51 88888.00 2016-11-19 19:36:19.912 324 16422.38 233.10 51049.50 88888.00 2016-11-19 19:36:20.412 324 16422.30 233.09 51049.51 88888.00 2016-11-19 19:36:20.912 324 16422.32 233.08 51049.52 88888.00 2016-11-19 19:36:21.412 324 16422.38 233.14 51049.52 88888.00 2016-11-19 19:36:21.912 324 16422.37 233.09 51049.50 88888.00 2016-11-19 19:36:22.412 324 16422.38 233.00 51049.48 88888.00 2016-11-19 19:36:22.912 324 16422.48 233.06 51049.46 88888.00 2016-11-19 19:36:23.412 324 16422.48 233.09 51049.49 88888.00 2016-11-19 19:36:23.912 324 16422.42 233.07 51049.51 88888.00 2016-11-19 19:36:24.412 324 16422.37 233.07 51049.47 88888.00 2016-11-19 19:36:24.912 324 16422.46 233.06 51049.46 88888.00 2016-11-19 19:36:25.412 324 16422.45 233.08 51049.49 88888.00 2016-11-19 19:36:25.912 324 16422.40 233.06 51049.52 88888.00 2016-11-19 19:36:26.412 324 16422.43 233.14 51049.57 88888.00 2016-11-19 19:36:26.912 324 16422.49 233.16 51049.52 88888.00 2016-11-19 19:36:27.412 324 16422.46 233.06 51049.49 88888.00 2016-11-19 19:36:27.912 324 16422.48 233.02 51049.48 88888.00 2016-11-19 19:36:28.412 324 16422.52 233.13 51049.47 88888.00 2016-11-19 19:36:28.912 324 16422.51 233.16 51049.48 88888.00 2016-11-19 19:36:29.412 324 16422.47 233.07 51049.46 88888.00 2016-11-19 19:36:29.912 324 16422.47 233.06 51049.45 88888.00 2016-11-19 19:36:30.412 324 16422.58 233.09 51049.51 88888.00 2016-11-19 19:36:30.912 324 16422.61 233.06 51049.51 88888.00 2016-11-19 19:36:31.412 324 16422.57 233.04 51049.54 88888.00 2016-11-19 19:36:31.912 324 16422.59 233.05 51049.55 88888.00 2016-11-19 19:36:32.412 324 16422.65 233.08 51049.54 88888.00 2016-11-19 19:36:32.912 324 16422.65 233.08 51049.55 88888.00 2016-11-19 19:36:33.412 324 16422.56 233.10 51049.54 88888.00 2016-11-19 19:36:33.912 324 16422.57 233.09 51049.57 88888.00 2016-11-19 19:36:34.412 324 16422.67 233.16 51049.55 88888.00 2016-11-19 19:36:34.912 324 16422.66 233.16 51049.60 88888.00 2016-11-19 19:36:35.412 324 16422.59 233.10 51049.61 88888.00 2016-11-19 19:36:35.912 324 16422.61 233.11 51049.56 88888.00 2016-11-19 19:36:36.412 324 16422.70 233.15 51049.57 88888.00 2016-11-19 19:36:36.912 324 16422.69 233.14 51049.55 88888.00 2016-11-19 19:36:37.412 324 16422.63 233.14 51049.55 88888.00 2016-11-19 19:36:37.912 324 16422.65 233.13 51049.56 88888.00 2016-11-19 19:36:38.412 324 16422.80 233.16 51049.54 88888.00 2016-11-19 19:36:38.912 324 16422.81 233.19 51049.52 88888.00 2016-11-19 19:36:39.413 324 16422.76 233.22 51049.48 88888.00 2016-11-19 19:36:39.913 324 16422.70 233.18 51049.52 88888.00 2016-11-19 19:36:40.413 324 16422.72 233.15 51049.56 88888.00 2016-11-19 19:36:40.913 324 16422.80 233.21 51049.57 88888.00 2016-11-19 19:36:41.413 324 16422.80 233.19 51049.54 88888.00 2016-11-19 19:36:41.913 324 16422.70 233.18 51049.48 88888.00 2016-11-19 19:36:42.413 324 16422.72 233.17 51049.49 88888.00 2016-11-19 19:36:42.913 324 16422.80 233.21 51049.57 88888.00 2016-11-19 19:36:43.413 324 16422.85 233.19 51049.55 88888.00 2016-11-19 19:36:43.913 324 16422.80 233.16 51049.57 88888.00 2016-11-19 19:36:44.413 324 16422.74 233.13 51049.58 88888.00 2016-11-19 19:36:44.913 324 16422.75 233.16 51049.61 88888.00 2016-11-19 19:36:45.413 324 16422.82 233.22 51049.60 88888.00 2016-11-19 19:36:45.913 324 16422.82 233.25 51049.64 88888.00 2016-11-19 19:36:46.413 324 16422.74 233.27 51049.63 88888.00 2016-11-19 19:36:46.913 324 16422.75 233.25 51049.66 88888.00 2016-11-19 19:36:47.413 324 16422.80 233.25 51049.67 88888.00 2016-11-19 19:36:47.913 324 16422.87 233.28 51049.66 88888.00 2016-11-19 19:36:48.413 324 16422.84 233.33 51049.64 88888.00 2016-11-19 19:36:48.913 324 16422.83 233.36 51049.65 88888.00 2016-11-19 19:36:49.413 324 16422.77 233.33 51049.61 88888.00 2016-11-19 19:36:49.913 324 16422.87 233.33 51049.63 88888.00 2016-11-19 19:36:50.413 324 16422.92 233.35 51049.67 88888.00 2016-11-19 19:36:50.913 324 16422.92 233.41 51049.65 88888.00 2016-11-19 19:36:51.413 324 16422.86 233.31 51049.60 88888.00 2016-11-19 19:36:51.913 324 16422.80 233.28 51049.64 88888.00 2016-11-19 19:36:52.413 324 16422.83 233.30 51049.64 88888.00 2016-11-19 19:36:52.913 324 16422.90 233.26 51049.60 88888.00 2016-11-19 19:36:53.413 324 16422.91 233.25 51049.57 88888.00 2016-11-19 19:36:53.913 324 16422.91 233.31 51049.59 88888.00 2016-11-19 19:36:54.413 324 16422.87 233.30 51049.59 88888.00 2016-11-19 19:36:54.913 324 16422.85 233.28 51049.59 88888.00 2016-11-19 19:36:55.413 324 16422.90 233.31 51049.60 88888.00 2016-11-19 19:36:55.913 324 16423.00 233.34 51049.64 88888.00 2016-11-19 19:36:56.413 324 16423.02 233.37 51049.63 88888.00 2016-11-19 19:36:56.913 324 16422.93 233.44 51049.58 88888.00 2016-11-19 19:36:57.413 324 16422.89 233.41 51049.58 88888.00 2016-11-19 19:36:57.913 324 16422.91 233.37 51049.58 88888.00 2016-11-19 19:36:58.413 324 16423.02 233.45 51049.64 88888.00 2016-11-19 19:36:58.913 324 16423.07 233.48 51049.67 88888.00 2016-11-19 19:36:59.413 324 16423.09 233.50 51049.63 88888.00 2016-11-19 19:36:59.913 324 16423.03 233.49 51049.67 88888.00 2016-11-19 19:37:00.413 324 16422.95 233.42 51049.72 88888.00 2016-11-19 19:37:00.913 324 16422.91 233.45 51049.69 88888.00 2016-11-19 19:37:01.413 324 16422.91 233.42 51049.77 88888.00 2016-11-19 19:37:01.913 324 16422.99 233.37 51049.75 88888.00 2016-11-19 19:37:02.413 324 16423.04 233.34 51049.72 88888.00 2016-11-19 19:37:02.913 324 16423.07 233.42 51049.67 88888.00 2016-11-19 19:37:03.413 324 16423.03 233.42 51049.65 88888.00 2016-11-19 19:37:03.913 324 16423.02 233.40 51049.66 88888.00 2016-11-19 19:37:04.413 324 16423.02 233.34 51049.74 88888.00 2016-11-19 19:37:04.913 324 16423.07 233.35 51049.74 88888.00 2016-11-19 19:37:05.413 324 16423.09 233.44 51049.72 88888.00 2016-11-19 19:37:05.913 324 16423.11 233.49 51049.67 88888.00 2016-11-19 19:37:06.413 324 16423.12 233.48 51049.65 88888.00 2016-11-19 19:37:06.913 324 16423.09 233.44 51049.69 88888.00 2016-11-19 19:37:07.413 324 16423.07 233.45 51049.69 88888.00 2016-11-19 19:37:07.913 324 16423.04 233.42 51049.67 88888.00 2016-11-19 19:37:08.404 324 16423.07 233.47 51049.60 88888.00 2016-11-19 19:37:08.904 324 16423.12 233.49 51049.63 88888.00 2016-11-19 19:37:09.404 324 16423.18 233.50 51049.63 88888.00 2016-11-19 19:37:09.904 324 16423.16 233.50 51049.64 88888.00 2016-11-19 19:37:10.404 324 16423.10 233.42 51049.67 88888.00 2016-11-19 19:37:10.904 324 16423.02 233.35 51049.68 88888.00 2016-11-19 19:37:11.404 324 16423.03 233.37 51049.67 88888.00 2016-11-19 19:37:11.904 324 16423.11 233.43 51049.61 88888.00 2016-11-19 19:37:12.404 324 16423.18 233.50 51049.66 88888.00 2016-11-19 19:37:12.904 324 16423.20 233.54 51049.65 88888.00 2016-11-19 19:37:13.404 324 16423.21 233.53 51049.64 88888.00 2016-11-19 19:37:13.904 324 16423.16 233.51 51049.64 88888.00 2016-11-19 19:37:14.404 324 16423.13 233.51 51049.63 88888.00 2016-11-19 19:37:14.904 324 16423.11 233.50 51049.58 88888.00 2016-11-19 19:37:15.404 324 16423.12 233.50 51049.61 88888.00 2016-11-19 19:37:15.904 324 16423.14 233.50 51049.64 88888.00 2016-11-19 19:37:16.404 324 16423.21 233.56 51049.66 88888.00 2016-11-19 19:37:16.904 324 16423.23 233.58 51049.65 88888.00 2016-11-19 19:37:17.404 324 16423.23 233.58 51049.66 88888.00 2016-11-19 19:37:17.904 324 16423.20 233.56 51049.69 88888.00 2016-11-19 19:37:18.404 324 16423.16 233.54 51049.70 88888.00 2016-11-19 19:37:18.904 324 16423.14 233.60 51049.69 88888.00 2016-11-19 19:37:19.404 324 16423.16 233.56 51049.74 88888.00 2016-11-19 19:37:19.904 324 16423.13 233.52 51049.73 88888.00 2016-11-19 19:37:20.404 324 16423.11 233.57 51049.73 88888.00 2016-11-19 19:37:20.904 324 16423.19 233.60 51049.75 88888.00 2016-11-19 19:37:21.404 324 16423.26 233.62 51049.72 88888.00 2016-11-19 19:37:21.904 324 16423.29 233.63 51049.69 88888.00 2016-11-19 19:37:22.404 324 16423.25 233.67 51049.69 88888.00 2016-11-19 19:37:22.904 324 16423.25 233.59 51049.73 88888.00 2016-11-19 19:37:23.404 324 16423.22 233.59 51049.77 88888.00 2016-11-19 19:37:23.904 324 16423.17 233.58 51049.73 88888.00 2016-11-19 19:37:24.404 324 16423.13 233.53 51049.74 88888.00 2016-11-19 19:37:24.904 324 16423.11 233.59 51049.72 88888.00 2016-11-19 19:37:25.404 324 16423.12 233.59 51049.69 88888.00 2016-11-19 19:37:25.904 324 16423.22 233.54 51049.73 88888.00 2016-11-19 19:37:26.404 324 16423.30 233.62 51049.73 88888.00 2016-11-19 19:37:26.904 324 16423.31 233.63 51049.77 88888.00 2016-11-19 19:37:27.404 324 16423.29 233.67 51049.76 88888.00 2016-11-19 19:37:27.904 324 16423.25 233.63 51049.76 88888.00 2016-11-19 19:37:28.404 324 16423.22 233.61 51049.77 88888.00 2016-11-19 19:37:28.904 324 16423.17 233.54 51049.72 88888.00 2016-11-19 19:37:29.404 324 16423.14 233.60 51049.69 88888.00 2016-11-19 19:37:29.904 324 16423.16 233.62 51049.70 88888.00 2016-11-19 19:37:30.404 324 16423.20 233.54 51049.69 88888.00 2016-11-19 19:37:30.904 324 16423.23 233.56 51049.72 88888.00 2016-11-19 19:37:31.404 324 16423.29 233.58 51049.69 88888.00 2016-11-19 19:37:31.904 324 16423.31 233.65 51049.67 88888.00 2016-11-19 19:37:32.404 324 16423.25 233.70 51049.69 88888.00 2016-11-19 19:37:32.904 324 16423.23 233.67 51049.69 88888.00 2016-11-19 19:37:33.404 324 16423.16 233.67 51049.74 88888.00 2016-11-19 19:37:33.904 324 16423.05 233.63 51049.76 88888.00 2016-11-19 19:37:34.404 324 16423.04 233.56 51049.75 88888.00 2016-11-19 19:37:34.904 324 16423.11 233.52 51049.76 88888.00 2016-11-19 19:37:35.404 324 16423.23 233.51 51049.76 88888.00 2016-11-19 19:37:35.904 324 16423.28 233.59 51049.73 88888.00 2016-11-19 19:37:36.404 324 16423.30 233.67 51049.72 88888.00 2016-11-19 19:37:36.904 324 16423.33 233.74 51049.66 88888.00 2016-11-19 19:37:37.404 324 16423.26 233.78 51049.61 88888.00 2016-11-19 19:37:37.904 324 16423.21 233.74 51049.66 88888.00 2016-11-19 19:37:38.405 324 16423.19 233.65 51049.72 88888.00 2016-11-19 19:37:38.905 324 16423.18 233.67 51049.73 88888.00 2016-11-19 19:37:39.405 324 16423.12 233.66 51049.67 88888.00 2016-11-19 19:37:39.905 324 16423.12 233.59 51049.64 88888.00 2016-11-19 19:37:40.405 324 16423.14 233.57 51049.66 88888.00 2016-11-19 19:37:40.905 324 16423.22 233.58 51049.69 88888.00 2016-11-19 19:37:41.405 324 16423.25 233.68 51049.73 88888.00 2016-11-19 19:37:41.905 324 16423.30 233.67 51049.78 88888.00 2016-11-19 19:37:42.405 324 16423.28 233.62 51049.77 88888.00 2016-11-19 19:37:42.905 324 16423.27 233.63 51049.75 88888.00 2016-11-19 19:37:43.405 324 16423.22 233.66 51049.74 88888.00 2016-11-19 19:37:43.905 324 16423.19 233.67 51049.73 88888.00 2016-11-19 19:37:44.405 324 16423.13 233.62 51049.72 88888.00 2016-11-19 19:37:44.905 324 16423.07 233.56 51049.74 88888.00 2016-11-19 19:37:45.405 324 16423.08 233.54 51049.73 88888.00 2016-11-19 19:37:45.905 324 16423.17 233.51 51049.78 88888.00 2016-11-19 19:37:46.405 324 16423.22 233.60 51049.82 88888.00 2016-11-19 19:37:46.905 324 16423.25 233.66 51049.86 88888.00 2016-11-19 19:37:47.405 324 16423.28 233.67 51049.92 88888.00 2016-11-19 19:37:47.905 324 16423.20 233.68 51049.85 88888.00 2016-11-19 19:37:48.405 324 16423.12 233.65 51049.79 88888.00 2016-11-19 19:37:48.905 324 16423.07 233.63 51049.79 88888.00 2016-11-19 19:37:49.405 324 16423.09 233.61 51049.75 88888.00 2016-11-19 19:37:49.905 324 16423.14 233.58 51049.75 88888.00 2016-11-19 19:37:50.405 324 16423.18 233.57 51049.82 88888.00 2016-11-19 19:37:50.905 324 16423.25 233.57 51049.78 88888.00 2016-11-19 19:37:51.405 324 16423.26 233.61 51049.78 88888.00 2016-11-19 19:37:51.905 324 16423.33 233.68 51049.82 88888.00 2016-11-19 19:37:52.405 324 16423.29 233.69 51049.79 88888.00 2016-11-19 19:37:52.905 324 16423.26 233.73 51049.77 88888.00 2016-11-19 19:37:53.405 324 16423.25 233.69 51049.78 88888.00 2016-11-19 19:37:53.905 324 16423.25 233.73 51049.82 88888.00 2016-11-19 19:37:54.405 324 16423.23 233.71 51049.78 88888.00 2016-11-19 19:37:54.905 324 16423.20 233.75 51049.77 88888.00 2016-11-19 19:37:55.405 324 16423.19 233.75 51049.73 88888.00 2016-11-19 19:37:55.905 324 16423.22 233.69 51049.72 88888.00 2016-11-19 19:37:56.405 324 16423.26 233.68 51049.73 88888.00 2016-11-19 19:37:56.905 324 16423.31 233.67 51049.73 88888.00 2016-11-19 19:37:57.405 324 16423.34 233.71 51049.77 88888.00 2016-11-19 19:37:57.905 324 16423.35 233.74 51049.75 88888.00 2016-11-19 19:37:58.405 324 16423.34 233.71 51049.72 88888.00 2016-11-19 19:37:58.905 324 16423.28 233.74 51049.70 88888.00 2016-11-19 19:37:59.405 324 16423.28 233.70 51049.76 88888.00 2016-11-19 19:37:59.905 324 16423.26 233.63 51049.75 88888.00 2016-11-19 19:38:00.405 324 16423.22 233.63 51049.74 88888.00 2016-11-19 19:38:00.905 324 16423.21 233.66 51049.75 88888.00 2016-11-19 19:38:01.405 324 16423.22 233.70 51049.69 88888.00 2016-11-19 19:38:01.905 324 16423.25 233.70 51049.69 88888.00 2016-11-19 19:38:02.405 324 16423.30 233.74 51049.68 88888.00 2016-11-19 19:38:02.905 324 16423.37 233.79 51049.68 88888.00 2016-11-19 19:38:03.405 324 16423.38 233.74 51049.73 88888.00 2016-11-19 19:38:03.905 324 16423.37 233.75 51049.76 88888.00 2016-11-19 19:38:04.405 324 16423.38 233.82 51049.79 88888.00 2016-11-19 19:38:04.905 324 16423.37 233.86 51049.79 88888.00 2016-11-19 19:38:05.405 324 16423.35 233.84 51049.76 88888.00 2016-11-19 19:38:05.905 324 16423.30 233.87 51049.75 88888.00 2016-11-19 19:38:06.405 324 16423.31 233.85 51049.77 88888.00 2016-11-19 19:38:06.905 324 16423.29 233.80 51049.82 88888.00 2016-11-19 19:38:07.405 324 16423.26 233.82 51049.82 88888.00 2016-11-19 19:38:07.905 324 16423.20 233.82 51049.84 88888.00 2016-11-19 19:38:08.406 324 16423.18 233.79 51049.84 88888.00 2016-11-19 19:38:08.906 324 16423.19 233.82 51049.83 88888.00 2016-11-19 19:38:09.406 324 16423.22 233.84 51049.83 88888.00 2016-11-19 19:38:09.906 324 16423.26 233.80 51049.85 88888.00 2016-11-19 19:38:10.406 324 16423.34 233.85 51049.84 88888.00 2016-11-19 19:38:10.906 324 16423.36 233.82 51049.84 88888.00 2016-11-19 19:38:11.406 324 16423.39 233.80 51049.84 88888.00 2016-11-19 19:38:11.906 324 16423.43 233.82 51049.87 88888.00 2016-11-19 19:38:12.406 324 16423.36 233.82 51049.87 88888.00 2016-11-19 19:38:12.906 324 16423.34 233.86 51049.85 88888.00 2016-11-19 19:38:13.406 324 16423.36 233.92 51049.85 88888.00 2016-11-19 19:38:13.906 324 16423.37 233.88 51049.82 88888.00 2016-11-19 19:38:14.406 324 16423.36 233.91 51049.77 88888.00 2016-11-19 19:38:14.906 324 16423.35 233.96 51049.76 88888.00 2016-11-19 19:38:15.406 324 16423.30 233.96 51049.78 88888.00 2016-11-19 19:38:15.906 324 16423.22 233.95 51049.82 88888.00 2016-11-19 19:38:16.406 324 16423.23 233.95 51049.85 88888.00 2016-11-19 19:38:16.906 324 16423.22 233.96 51049.87 88888.00 2016-11-19 19:38:17.406 324 16423.18 233.96 51049.86 88888.00 2016-11-19 19:38:17.906 324 16423.16 233.94 51049.86 88888.00 2016-11-19 19:38:18.406 324 16423.16 233.93 51049.87 88888.00 2016-11-19 19:38:18.906 324 16423.18 233.87 51049.90 88888.00 2016-11-19 19:38:19.406 324 16423.19 233.92 51049.86 88888.00 2016-11-19 19:38:19.906 324 16423.19 233.91 51049.87 88888.00 2016-11-19 19:38:20.406 324 16423.22 233.89 51049.85 88888.00 2016-11-19 19:38:20.906 324 16423.26 233.97 51049.78 88888.00 2016-11-19 19:38:21.406 324 16423.28 233.97 51049.85 88888.00 2016-11-19 19:38:21.906 324 16423.31 234.02 51049.91 88888.00 2016-11-19 19:38:22.406 324 16423.35 234.03 51049.94 88888.00 2016-11-19 19:38:22.906 324 16423.36 233.97 51049.91 88888.00 2016-11-19 19:38:23.406 324 16423.35 233.96 51049.87 88888.00 2016-11-19 19:38:23.906 324 16423.34 233.95 51049.82 88888.00 2016-11-19 19:38:24.406 324 16423.36 233.93 51049.81 88888.00 2016-11-19 19:38:24.906 324 16423.34 233.98 51049.76 88888.00 2016-11-19 19:38:25.406 324 16423.27 234.01 51049.75 88888.00 2016-11-19 19:38:25.906 324 16423.22 234.03 51049.84 88888.00 2016-11-19 19:38:26.406 324 16423.22 234.01 51049.85 88888.00 2016-11-19 19:38:26.906 324 16423.27 233.96 51049.82 88888.00 2016-11-19 19:38:27.406 324 16423.28 233.92 51049.83 88888.00 2016-11-19 19:38:27.906 324 16423.28 233.86 51049.86 88888.00 2016-11-19 19:38:28.406 324 16423.28 233.93 51049.85 88888.00 2016-11-19 19:38:28.906 324 16423.23 234.00 51049.81 88888.00 2016-11-19 19:38:29.406 324 16423.19 233.95 51049.84 88888.00 2016-11-19 19:38:29.906 324 16423.23 233.88 51049.86 88888.00 2016-11-19 19:38:30.406 324 16423.23 233.92 51049.85 88888.00 2016-11-19 19:38:30.906 324 16423.25 233.95 51049.87 88888.00 2016-11-19 19:38:31.406 324 16423.25 233.97 51049.92 88888.00 2016-11-19 19:38:31.906 324 16423.27 233.91 51049.91 88888.00 2016-11-19 19:38:32.406 324 16423.29 233.93 51049.85 88888.00 2016-11-19 19:38:32.906 324 16423.31 234.00 51049.85 88888.00 2016-11-19 19:38:33.406 324 16423.33 234.01 51049.86 88888.00 2016-11-19 19:38:33.906 324 16423.33 233.97 51049.87 88888.00 2016-11-19 19:38:34.406 324 16423.38 233.97 51049.83 88888.00 2016-11-19 19:38:34.906 324 16423.37 233.97 51049.86 88888.00 2016-11-19 19:38:35.406 324 16423.34 234.03 51049.91 88888.00 2016-11-19 19:38:35.906 324 16423.34 234.08 51049.90 88888.00 2016-11-19 19:38:36.406 324 16423.39 234.01 51049.85 88888.00 2016-11-19 19:38:36.906 324 16423.38 233.97 51049.91 88888.00 2016-11-19 19:38:37.406 324 16423.40 233.94 51049.96 88888.00 2016-11-19 19:38:37.906 324 16423.37 233.93 51049.93 88888.00 2016-11-19 19:38:38.406 324 16423.34 233.93 51049.91 88888.00 2016-11-19 19:38:38.906 324 16423.33 233.91 51049.85 88888.00 2016-11-19 19:38:39.406 324 16423.35 233.86 51049.85 88888.00 2016-11-19 19:38:39.906 324 16423.37 233.88 51049.90 88888.00 2016-11-19 19:38:40.406 324 16423.40 233.91 51049.87 88888.00 2016-11-19 19:38:40.906 324 16423.37 233.93 51049.92 88888.00 2016-11-19 19:38:41.406 324 16423.29 233.91 51049.92 88888.00 2016-11-19 19:38:41.906 324 16423.33 233.87 51049.91 88888.00 2016-11-19 19:38:42.406 324 16423.30 233.91 51049.85 88888.00 2016-11-19 19:38:42.906 324 16423.30 233.93 51049.84 88888.00 2016-11-19 19:38:43.407 324 16423.34 233.91 51049.84 88888.00 2016-11-19 19:38:43.907 324 16423.37 233.95 51049.85 88888.00 2016-11-19 19:38:44.407 324 16423.38 233.95 51049.85 88888.00 2016-11-19 19:38:44.907 324 16423.42 233.95 51049.87 88888.00 2016-11-19 19:38:45.407 324 16423.45 233.92 51049.88 88888.00 2016-11-19 19:38:45.907 324 16423.48 233.92 51049.88 88888.00 2016-11-19 19:38:46.407 324 16423.47 233.91 51049.88 88888.00 2016-11-19 19:38:46.907 324 16423.48 233.89 51049.94 88888.00 2016-11-19 19:38:47.407 324 16423.51 233.91 51049.96 88888.00 2016-11-19 19:38:47.907 324 16423.51 233.89 51049.99 88888.00 2016-11-19 19:38:48.407 324 16423.55 233.88 51049.95 88888.00 2016-11-19 19:38:48.907 324 16423.57 233.93 51049.91 88888.00 2016-11-19 19:38:49.407 324 16423.58 233.97 51049.85 88888.00 2016-11-19 19:38:49.907 324 16423.60 233.96 51049.85 88888.00 2016-11-19 19:38:50.407 324 16423.63 233.96 51049.92 88888.00 2016-11-19 19:38:50.907 324 16423.61 233.93 51049.91 88888.00 2016-11-19 19:38:51.407 324 16423.57 233.88 51049.91 88888.00 2016-11-19 19:38:51.907 324 16423.57 233.93 51049.90 88888.00 2016-11-19 19:38:52.407 324 16423.62 233.98 51049.93 88888.00 2016-11-19 19:38:52.907 324 16423.63 233.96 51049.95 88888.00 2016-11-19 19:38:53.407 324 16423.65 234.01 51049.94 88888.00 2016-11-19 19:38:53.907 324 16423.70 234.02 51049.88 88888.00 2016-11-19 19:38:54.407 324 16423.69 234.00 51049.88 88888.00 2016-11-19 19:38:54.907 324 16423.63 233.95 51049.92 88888.00 2016-11-19 19:38:55.407 324 16423.65 233.97 51049.99 88888.00 2016-11-19 19:38:55.907 324 16423.69 233.97 51050.00 88888.00 2016-11-19 19:38:56.407 324 16423.72 233.96 51050.03 88888.00 2016-11-19 19:38:56.907 324 16423.74 233.97 51050.01 88888.00 2016-11-19 19:38:57.407 324 16423.70 233.91 51049.97 88888.00 2016-11-19 19:38:57.907 324 16423.73 233.91 51050.00 88888.00 2016-11-19 19:38:58.407 324 16423.79 233.98 51050.00 88888.00 2016-11-19 19:38:58.907 324 16423.79 233.94 51049.96 88888.00 2016-11-19 19:38:59.407 324 16423.80 233.93 51049.93 88888.00 2016-11-19 19:38:59.907 324 16423.83 233.88 51049.87 88888.00 2016-11-19 19:39:00.407 324 16423.83 233.86 51049.88 88888.00 2016-11-19 19:39:00.907 324 16423.81 233.91 51049.96 88888.00 2016-11-19 19:39:01.407 324 16423.79 233.94 51050.00 88888.00 2016-11-19 19:39:01.907 324 16423.81 233.94 51049.99 88888.00 2016-11-19 19:39:02.407 324 16423.88 233.93 51049.99 88888.00 2016-11-19 19:39:02.907 324 16423.88 233.84 51050.01 88888.00 2016-11-19 19:39:03.407 324 16423.86 233.91 51049.95 88888.00 2016-11-19 19:39:03.907 324 16423.90 233.98 51049.95 88888.00 2016-11-19 19:39:04.407 324 16423.92 233.95 51050.00 88888.00 2016-11-19 19:39:04.907 324 16423.91 233.89 51050.04 88888.00 2016-11-19 19:39:05.407 324 16423.89 233.87 51050.06 88888.00 2016-11-19 19:39:05.907 324 16423.92 233.91 51050.09 88888.00 2016-11-19 19:39:06.407 324 16423.96 233.96 51050.01 88888.00 2016-11-19 19:39:06.907 324 16423.99 233.94 51050.01 88888.00 2016-11-19 19:39:07.407 324 16424.05 233.94 51050.04 88888.00 2016-11-19 19:39:07.907 324 16424.06 233.94 51050.02 88888.00 2016-11-19 19:39:08.407 324 16424.09 233.94 51049.94 88888.00 2016-11-19 19:39:08.907 324 16424.17 233.94 51049.93 88888.00 2016-11-19 19:39:09.407 324 16424.21 233.96 51049.90 88888.00 2016-11-19 19:39:09.907 324 16424.22 233.96 51049.87 88888.00 2016-11-19 19:39:10.407 324 16424.24 233.94 51049.84 88888.00 2016-11-19 19:39:10.907 324 16424.18 233.95 51049.83 88888.00 2016-11-19 19:39:11.407 324 16424.19 233.91 51049.87 88888.00 2016-11-19 19:39:11.907 324 16424.18 233.88 51049.95 88888.00 2016-11-19 19:39:12.407 324 16424.18 233.89 51049.96 88888.00 2016-11-19 19:39:12.907 324 16424.14 233.89 51049.95 88888.00 2016-11-19 19:39:13.408 324 16424.13 233.92 51049.94 88888.00 2016-11-19 19:39:13.908 324 16424.17 233.86 51049.96 88888.00 2016-11-19 19:39:14.408 324 16424.27 233.88 51049.96 88888.00 2016-11-19 19:39:14.908 324 16424.37 233.91 51049.94 88888.00 2016-11-19 19:39:15.408 324 16424.42 233.94 51049.99 88888.00 2016-11-19 19:39:15.908 324 16424.41 233.96 51050.01 88888.00 2016-11-19 19:39:16.408 324 16424.39 233.92 51049.99 88888.00 2016-11-19 19:39:16.908 324 16424.34 233.87 51050.01 88888.00 2016-11-19 19:39:17.408 324 16424.34 233.80 51050.04 88888.00 2016-11-19 19:39:17.908 324 16424.33 233.79 51050.05 88888.00 2016-11-19 19:39:18.408 324 16424.31 233.79 51050.09 88888.00 2016-11-19 19:39:18.908 324 16424.32 233.74 51050.09 88888.00 2016-11-19 19:39:19.408 324 16424.37 233.74 51050.04 88888.00 2016-11-19 19:39:19.908 324 16424.35 233.86 51049.99 88888.00 2016-11-19 19:39:20.408 324 16424.43 233.92 51050.01 88888.00 2016-11-19 19:39:20.908 324 16424.50 233.89 51050.03 88888.00 2016-11-19 19:39:21.408 324 16424.52 233.84 51049.99 88888.00 2016-11-19 19:39:21.908 324 16424.53 233.84 51049.97 88888.00 2016-11-19 19:39:22.408 324 16424.51 233.80 51050.01 88888.00 2016-11-19 19:39:22.908 324 16424.49 233.76 51049.99 88888.00 2016-11-19 19:39:23.408 324 16424.51 233.75 51050.00 88888.00 2016-11-19 19:39:23.908 324 16424.52 233.79 51049.96 88888.00 2016-11-19 19:39:24.408 324 16424.57 233.80 51049.97 88888.00 2016-11-19 19:39:24.908 324 16424.61 233.82 51050.02 88888.00 2016-11-19 19:39:25.408 324 16424.66 233.89 51050.02 88888.00 2016-11-19 19:39:25.908 324 16424.74 233.94 51049.99 88888.00 2016-11-19 19:39:26.408 324 16424.70 233.86 51050.00 88888.00 2016-11-19 19:39:26.908 324 16424.66 233.79 51049.97 88888.00 2016-11-19 19:39:27.408 324 16424.65 233.78 51049.96 88888.00 2016-11-19 19:39:27.908 324 16424.63 233.84 51049.97 88888.00 2016-11-19 19:39:28.408 324 16424.69 233.88 51049.99 88888.00 2016-11-19 19:39:28.908 324 16424.74 233.86 51049.93 88888.00 2016-11-19 19:39:29.408 324 16424.76 233.88 51049.96 88888.00 2016-11-19 19:39:29.908 324 16424.77 233.89 51050.03 88888.00 2016-11-19 19:39:30.408 324 16424.75 233.88 51050.01 88888.00 2016-11-19 19:39:30.908 324 16424.69 233.83 51050.02 88888.00 2016-11-19 19:39:31.408 324 16424.67 233.80 51050.03 88888.00 2016-11-19 19:39:31.908 324 16424.77 233.78 51050.04 88888.00 2016-11-19 19:39:32.408 324 16424.88 233.82 51050.01 88888.00 2016-11-19 19:39:32.908 324 16424.95 233.91 51050.00 88888.00 2016-11-19 19:39:33.408 324 16424.94 234.00 51049.99 88888.00 2016-11-19 19:39:33.908 324 16424.89 233.94 51050.00 88888.00 2016-11-19 19:39:34.408 324 16424.84 233.84 51050.00 88888.00 2016-11-19 19:39:34.908 324 16424.85 233.86 51050.01 88888.00 2016-11-19 19:39:35.408 324 16424.96 233.82 51050.00 88888.00 2016-11-19 19:39:35.908 324 16424.99 233.87 51050.05 88888.00 2016-11-19 19:39:36.408 324 16425.02 233.91 51050.10 88888.00 2016-11-19 19:39:36.908 324 16425.02 233.85 51050.12 88888.00 2016-11-19 19:39:37.408 324 16424.96 233.80 51050.04 88888.00 2016-11-19 19:39:37.908 324 16424.98 233.83 51050.01 88888.00 2016-11-19 19:39:38.408 324 16425.05 233.87 51050.05 88888.00 2016-11-19 19:39:38.908 324 16425.12 233.85 51050.06 88888.00 2016-11-19 19:39:39.408 324 16425.10 233.83 51050.07 88888.00 2016-11-19 19:39:39.908 324 16425.07 233.80 51050.05 88888.00 2016-11-19 19:39:40.408 324 16425.05 233.84 51050.03 88888.00 2016-11-19 19:39:40.908 324 16425.07 233.89 51050.01 88888.00 2016-11-19 19:39:41.408 324 16425.19 233.89 51050.04 88888.00 2016-11-19 19:39:41.908 324 16425.23 233.91 51050.05 88888.00 2016-11-19 19:39:42.408 324 16425.19 233.82 51050.00 88888.00 2016-11-19 19:39:42.908 324 16425.18 233.78 51050.00 88888.00 2016-11-19 19:39:43.409 324 16425.21 233.87 51050.02 88888.00 2016-11-19 19:39:43.909 324 16425.27 233.94 51050.03 88888.00 2016-11-19 19:39:44.409 324 16425.32 233.85 51050.02 88888.00 2016-11-19 19:39:44.909 324 16425.25 233.78 51049.96 88888.00 2016-11-19 19:39:45.409 324 16425.24 233.74 51049.94 88888.00 2016-11-19 19:39:45.909 324 16425.28 233.80 51049.91 88888.00 2016-11-19 19:39:46.409 324 16425.38 233.91 51049.90 88888.00 2016-11-19 19:39:46.909 324 16425.38 233.94 51049.87 88888.00 2016-11-19 19:39:47.409 324 16425.32 233.93 51049.88 88888.00 2016-11-19 19:39:47.909 324 16425.34 233.92 51049.96 88888.00 2016-11-19 19:39:48.409 324 16425.45 233.94 51050.02 88888.00 2016-11-19 19:39:48.909 324 16425.47 233.92 51050.03 88888.00 2016-11-19 19:39:49.409 324 16425.38 233.91 51050.09 88888.00 2016-11-19 19:39:49.909 324 16425.42 233.94 51050.12 88888.00 2016-11-19 19:39:50.409 324 16425.49 233.89 51050.14 88888.00 2016-11-19 19:39:50.909 324 16425.51 233.93 51050.14 88888.00 2016-11-19 19:39:51.409 324 16425.46 233.92 51050.11 88888.00 2016-11-19 19:39:51.909 324 16425.42 233.94 51050.09 88888.00 2016-11-19 19:39:52.409 324 16425.49 233.98 51050.11 88888.00 2016-11-19 19:39:52.909 324 16425.55 233.93 51050.12 88888.00 2016-11-19 19:39:53.409 324 16425.54 233.91 51050.10 88888.00 2016-11-19 19:39:53.909 324 16425.52 233.92 51050.15 88888.00 2016-11-19 19:39:54.409 324 16425.57 233.95 51050.16 88888.00 2016-11-19 19:39:54.909 324 16425.57 233.94 51050.13 88888.00 2016-11-19 19:39:55.409 324 16425.55 233.97 51050.14 88888.00 2016-11-19 19:39:55.909 324 16425.56 233.97 51050.20 88888.00 2016-11-19 19:39:56.409 324 16425.65 233.93 51050.18 88888.00 2016-11-19 19:39:56.909 324 16425.58 233.87 51050.16 88888.00 2016-11-19 19:39:57.409 324 16425.54 233.82 51050.20 88888.00 2016-11-19 19:39:57.909 324 16425.59 233.80 51050.21 88888.00 2016-11-19 19:39:58.409 324 16425.67 233.86 51050.18 88888.00 2016-11-19 19:39:58.909 324 16425.66 233.86 51050.15 88888.00 2016-11-19 19:39:59.409 324 16425.55 233.84 51050.21 88888.00 2016-11-19 19:39:59.909 324 16425.56 233.92 51050.25 88888.00 2016-11-19 19:40:00.409 324 16425.66 233.94 51050.22 88888.00 2016-11-19 19:40:00.909 324 16425.65 233.95 51050.15 88888.00 2016-11-19 19:40:01.409 324 16425.60 233.98 51050.10 88888.00 2016-11-19 19:40:01.909 324 16425.69 233.97 51050.10 88888.00 2016-11-19 19:40:02.409 324 16425.72 233.96 51050.11 88888.00 2016-11-19 19:40:02.909 324 16425.67 233.94 51050.13 88888.00 2016-11-19 19:40:03.409 324 16425.67 233.89 51050.18 88888.00 2016-11-19 19:40:03.909 324 16425.75 233.97 51050.16 88888.00 2016-11-19 19:40:04.409 324 16425.71 233.96 51050.16 88888.00 2016-11-19 19:40:04.909 324 16425.68 233.87 51050.15 88888.00 2016-11-19 19:40:05.409 324 16425.73 233.93 51050.14 88888.00 2016-11-19 19:40:05.909 324 16425.77 233.92 51050.09 88888.00 2016-11-19 19:40:06.409 324 16425.71 233.83 51050.06 88888.00 2016-11-19 19:40:06.909 324 16425.71 233.84 51050.05 88888.00 2016-11-19 19:40:07.409 324 16425.81 233.94 51050.05 88888.00 2016-11-19 19:40:07.909 324 16425.77 233.95 51050.07 88888.00 2016-11-19 19:40:08.409 324 16425.73 233.94 51050.10 88888.00 2016-11-19 19:40:08.909 324 16425.77 233.92 51050.13 88888.00 2016-11-19 19:40:09.409 324 16425.82 233.89 51050.20 88888.00 2016-11-19 19:40:09.909 324 16425.77 233.88 51050.24 88888.00 2016-11-19 19:40:10.409 324 16425.73 233.96 51050.24 88888.00 2016-11-19 19:40:10.909 324 16425.76 234.04 51050.23 88888.00 2016-11-19 19:40:11.409 324 16425.76 234.00 51050.21 88888.00 2016-11-19 19:40:11.909 324 16425.71 233.98 51050.18 88888.00 2016-11-19 19:40:12.409 324 16425.78 233.98 51050.15 88888.00 2016-11-19 19:40:12.909 324 16425.80 233.98 51050.11 88888.00 2016-11-19 19:40:13.410 324 16425.68 233.95 51050.15 88888.00 2016-11-19 19:40:13.910 324 16425.71 233.98 51050.18 88888.00 2016-11-19 19:40:14.410 324 16425.78 234.05 51050.20 88888.00 2016-11-19 19:40:14.910 324 16425.72 234.05 51050.18 88888.00 2016-11-19 19:40:15.410 324 16425.71 233.98 51050.24 88888.00 2016-11-19 19:40:15.910 324 16425.76 234.03 51050.22 88888.00 2016-11-19 19:40:16.410 324 16425.75 234.05 51050.23 88888.00 2016-11-19 19:40:16.910 324 16425.69 234.02 51050.18 88888.00 2016-11-19 19:40:17.410 324 16425.75 234.05 51050.14 88888.00 2016-11-19 19:40:17.910 324 16425.81 234.09 51050.16 88888.00 2016-11-19 19:40:18.410 324 16425.75 234.08 51050.19 88888.00 2016-11-19 19:40:18.910 324 16425.76 234.08 51050.19 88888.00 2016-11-19 19:40:19.410 324 16425.81 234.10 51050.23 88888.00 2016-11-19 19:40:19.910 324 16425.73 234.02 51050.25 88888.00 2016-11-19 19:40:20.410 324 16425.71 234.03 51050.27 88888.00 2016-11-19 19:40:20.910 324 16425.73 234.10 51050.24 88888.00 2016-11-19 19:40:21.410 324 16425.67 234.03 51050.27 88888.00 2016-11-19 19:40:21.910 324 16425.54 233.98 51050.28 88888.00 2016-11-19 19:40:22.410 324 16425.56 234.04 51050.21 88888.00 2016-11-19 19:40:22.910 324 16425.64 234.11 51050.19 88888.00 2016-11-19 19:40:23.410 324 16425.58 234.14 51050.21 88888.00 2016-11-19 19:40:23.910 324 16425.59 234.17 51050.22 88888.00 2016-11-19 19:40:24.410 324 16425.66 234.22 51050.19 88888.00 2016-11-19 19:40:24.910 324 16425.56 234.11 51050.20 88888.00 2016-11-19 19:40:25.410 324 16425.48 234.03 51050.18 88888.00 2016-11-19 19:40:25.910 324 16425.50 234.12 51050.15 88888.00 2016-11-19 19:40:26.410 324 16425.58 234.14 51050.14 88888.00 2016-11-19 19:40:26.910 324 16425.55 234.11 51050.11 88888.00 2016-11-19 19:40:27.410 324 16425.51 234.12 51050.10 88888.00 2016-11-19 19:40:27.910 324 16425.55 234.20 51050.16 88888.00 2016-11-19 19:40:28.410 324 16425.54 234.17 51050.16 88888.00 2016-11-19 19:40:28.910 324 16425.43 234.13 51050.10 88888.00 2016-11-19 19:40:29.410 324 16425.41 234.17 51050.09 88888.00 2016-11-19 19:40:29.910 324 16425.48 234.15 51050.10 88888.00 2016-11-19 19:40:30.410 324 16425.47 234.09 51050.12 88888.00 2016-11-19 19:40:30.910 324 16425.41 234.09 51050.13 88888.00 2016-11-19 19:40:31.410 324 16425.40 234.12 51050.19 88888.00 2016-11-19 19:40:31.910 324 16425.42 234.14 51050.20 88888.00 2016-11-19 19:40:32.410 324 16425.30 234.12 51050.21 88888.00 2016-11-19 19:40:32.910 324 16425.29 234.01 51050.22 88888.00 2016-11-19 19:40:33.410 324 16425.33 234.00 51050.22 88888.00 2016-11-19 19:40:33.910 324 16425.36 234.00 51050.20 88888.00 2016-11-19 19:40:34.410 324 16425.29 233.92 51050.20 88888.00 2016-11-19 19:40:34.910 324 16425.24 233.96 51050.22 88888.00 2016-11-19 19:40:35.410 324 16425.32 233.98 51050.22 88888.00 2016-11-19 19:40:35.910 324 16425.34 233.93 51050.22 88888.00 2016-11-19 19:40:36.410 324 16425.27 233.89 51050.23 88888.00 2016-11-19 19:40:36.910 324 16425.24 233.88 51050.24 88888.00 2016-11-19 19:40:37.410 324 16425.22 233.92 51050.24 88888.00 2016-11-19 19:40:37.910 324 16425.33 233.92 51050.23 88888.00 2016-11-19 19:40:38.410 324 16425.38 233.89 51050.25 88888.00 2016-11-19 19:40:38.910 324 16425.30 233.84 51050.29 88888.00 2016-11-19 19:40:39.410 324 16425.21 233.86 51050.27 88888.00 2016-11-19 19:40:39.910 324 16425.27 233.91 51050.22 88888.00 2016-11-19 19:40:40.410 324 16425.31 233.91 51050.22 88888.00 2016-11-19 19:40:40.910 324 16425.29 233.87 51050.20 88888.00 2016-11-19 19:40:41.410 324 16425.22 233.83 51050.16 88888.00 2016-11-19 19:40:41.910 324 16425.22 233.85 51050.15 88888.00 2016-11-19 19:40:42.410 324 16425.27 233.92 51050.20 88888.00 2016-11-19 19:40:42.910 324 16425.27 233.92 51050.22 88888.00 2016-11-19 19:40:43.411 324 16425.18 233.89 51050.24 88888.00 2016-11-19 19:40:43.911 324 16425.10 233.84 51050.31 88888.00 2016-11-19 19:40:44.411 324 16425.05 233.86 51050.29 88888.00 2016-11-19 19:40:44.911 324 16425.10 233.89 51050.29 88888.00 2016-11-19 19:40:45.411 324 16425.15 233.93 51050.23 88888.00 2016-11-19 19:40:45.911 324 16425.14 233.91 51050.22 88888.00 2016-11-19 19:40:46.411 324 16425.06 233.87 51050.25 88888.00 2016-11-19 19:40:46.911 324 16425.04 233.88 51050.28 88888.00 2016-11-19 19:40:47.411 324 16425.11 233.86 51050.31 88888.00 2016-11-19 19:40:47.911 324 16425.18 233.91 51050.28 88888.00 2016-11-19 19:40:48.411 324 16425.14 233.87 51050.27 88888.00 2016-11-19 19:40:48.911 324 16425.07 233.85 51050.25 88888.00 2016-11-19 19:40:49.411 324 16425.05 233.78 51050.24 88888.00 2016-11-19 19:40:49.911 324 16425.08 233.79 51050.21 88888.00 2016-11-19 19:40:50.411 324 16425.11 233.88 51050.24 88888.00 2016-11-19 19:40:50.911 324 16425.12 233.91 51050.29 88888.00 2016-11-19 19:40:51.411 324 16425.08 233.89 51050.28 88888.00 2016-11-19 19:40:51.911 324 16424.99 233.87 51050.27 88888.00 2016-11-19 19:40:52.411 324 16424.96 233.87 51050.20 88888.00 2016-11-19 19:40:52.911 324 16425.02 233.93 51050.20 88888.00 2016-11-19 19:40:53.411 324 16425.10 233.91 51050.25 88888.00 2016-11-19 19:40:53.911 324 16425.05 233.95 51050.29 88888.00 2016-11-19 19:40:54.411 324 16424.99 233.88 51050.28 88888.00 2016-11-19 19:40:54.911 324 16424.94 233.80 51050.24 88888.00 2016-11-19 19:40:55.411 324 16424.90 233.87 51050.27 88888.00 2016-11-19 19:40:55.911 324 16424.92 233.87 51050.31 88888.00 2016-11-19 19:40:56.411 324 16424.93 233.89 51050.36 88888.00 2016-11-19 19:40:56.911 324 16424.94 233.84 51050.34 88888.00 2016-11-19 19:40:57.411 324 16424.88 233.82 51050.31 88888.00 2016-11-19 19:40:57.911 324 16424.78 233.80 51050.24 88888.00 2016-11-19 19:40:58.411 324 16424.77 233.82 51050.18 88888.00 2016-11-19 19:40:58.911 324 16424.85 233.88 51050.19 88888.00 2016-11-19 19:40:59.411 324 16424.89 233.93 51050.18 88888.00 2016-11-19 19:40:59.911 324 16424.87 233.86 51050.20 88888.00 2016-11-19 19:41:00.411 324 16424.79 233.85 51050.27 88888.00 2016-11-19 19:41:00.911 324 16424.69 233.82 51050.25 88888.00 2016-11-19 19:41:01.411 324 16424.65 233.83 51050.20 88888.00 2016-11-19 19:41:01.911 324 16424.63 233.85 51050.19 88888.00 2016-11-19 19:41:02.411 324 16424.68 233.87 51050.18 88888.00 2016-11-19 19:41:02.911 324 16424.66 233.91 51050.16 88888.00 2016-11-19 19:41:03.411 324 16424.69 233.88 51050.18 88888.00 2016-11-19 19:41:03.911 324 16424.69 233.85 51050.18 88888.00 2016-11-19 19:41:04.411 324 16424.66 233.78 51050.18 88888.00 2016-11-19 19:41:04.911 324 16424.58 233.79 51050.21 88888.00 2016-11-19 19:41:05.411 324 16424.58 233.80 51050.27 88888.00 2016-11-19 19:41:05.911 324 16424.55 233.84 51050.30 88888.00 2016-11-19 19:41:06.411 324 16424.57 233.85 51050.29 88888.00 2016-11-19 19:41:06.911 324 16424.59 233.78 51050.28 88888.00 2016-11-19 19:41:07.411 324 16424.61 233.77 51050.32 88888.00 2016-11-19 19:41:07.911 324 16424.59 233.83 51050.27 88888.00 2016-11-19 19:41:08.411 324 16424.54 233.80 51050.28 88888.00 2016-11-19 19:41:08.911 324 16424.50 233.74 51050.21 88888.00 2016-11-19 19:41:09.411 324 16424.48 233.73 51050.22 88888.00 2016-11-19 19:41:09.911 324 16424.42 233.75 51050.21 88888.00 2016-11-19 19:41:10.411 324 16424.42 233.75 51050.25 88888.00 2016-11-19 19:41:10.911 324 16424.39 233.69 51050.25 88888.00 2016-11-19 19:41:11.411 324 16424.34 233.75 51050.24 88888.00 2016-11-19 19:41:11.911 324 16424.37 233.73 51050.23 88888.00 2016-11-19 19:41:12.411 324 16424.42 233.71 51050.22 88888.00 2016-11-19 19:41:12.911 324 16424.42 233.71 51050.24 88888.00 2016-11-19 19:41:13.412 324 16424.44 233.70 51050.25 88888.00 2016-11-19 19:41:13.912 324 16424.42 233.74 51050.21 88888.00 2016-11-19 19:41:14.412 324 16424.42 233.77 51050.27 88888.00 2016-11-19 19:41:14.912 324 16424.42 233.74 51050.25 88888.00 2016-11-19 19:41:15.412 324 16424.37 233.71 51050.27 88888.00 2016-11-19 19:41:15.912 324 16424.34 233.68 51050.22 88888.00 2016-11-19 19:41:16.412 324 16424.24 233.62 51050.23 88888.00 2016-11-19 19:41:16.912 324 16424.23 233.59 51050.25 88888.00 2016-11-19 19:41:17.412 324 16424.25 233.58 51050.22 88888.00 2016-11-19 19:41:17.912 324 16424.26 233.57 51050.25 88888.00 2016-11-19 19:41:18.412 324 16424.25 233.60 51050.28 88888.00 2016-11-19 19:41:18.912 324 16424.21 233.60 51050.28 88888.00 2016-11-19 19:41:19.412 324 16424.19 233.54 51050.24 88888.00 2016-11-19 19:41:19.912 324 16424.18 233.62 51050.23 88888.00 2016-11-19 19:41:20.412 324 16424.24 233.67 51050.19 88888.00 2016-11-19 19:41:20.912 324 16424.24 233.65 51050.14 88888.00 2016-11-19 19:41:21.412 324 16424.27 233.66 51050.18 88888.00 2016-11-19 19:41:21.912 324 16424.27 233.68 51050.20 88888.00 2016-11-19 19:41:22.412 324 16424.26 233.68 51050.22 88888.00 2016-11-19 19:41:22.912 324 16424.24 233.73 51050.19 88888.00 2016-11-19 19:41:23.412 324 16424.31 233.71 51050.15 88888.00 2016-11-19 19:41:23.912 324 16424.33 233.73 51050.19 88888.00 2016-11-19 19:41:24.412 324 16424.30 233.75 51050.21 88888.00 2016-11-19 19:41:24.912 324 16424.30 233.76 51050.20 88888.00 2016-11-19 19:41:25.412 324 16424.26 233.70 51050.19 88888.00 2016-11-19 19:41:25.912 324 16424.24 233.68 51050.16 88888.00 2016-11-19 19:41:26.412 324 16424.23 233.66 51050.19 88888.00 2016-11-19 19:41:26.912 324 16424.17 233.62 51050.27 88888.00 2016-11-19 19:41:27.412 324 16424.13 233.61 51050.22 88888.00 2016-11-19 19:41:27.912 324 16424.13 233.65 51050.19 88888.00 2016-11-19 19:41:28.412 324 16424.10 233.67 51050.21 88888.00 2016-11-19 19:41:28.912 324 16424.09 233.70 51050.22 88888.00 2016-11-19 19:41:29.412 324 16424.09 233.73 51050.19 88888.00 2016-11-19 19:41:29.912 324 16424.09 233.70 51050.23 88888.00 2016-11-19 19:41:30.412 324 16424.09 233.74 51050.29 88888.00 2016-11-19 19:41:30.912 324 16424.05 233.76 51050.24 88888.00 2016-11-19 19:41:31.412 324 16424.05 233.74 51050.21 88888.00 2016-11-19 19:41:31.912 324 16424.01 233.74 51050.18 88888.00 2016-11-19 19:41:32.412 324 16424.00 233.76 51050.18 88888.00 2016-11-19 19:41:32.912 324 16424.02 233.75 51050.21 88888.00 2016-11-19 19:41:33.412 324 16424.05 233.76 51050.24 88888.00 2016-11-19 19:41:33.912 324 16424.04 233.83 51050.22 88888.00 2016-11-19 19:41:34.412 324 16424.02 233.80 51050.22 88888.00 2016-11-19 19:41:34.912 324 16424.08 233.85 51050.20 88888.00 2016-11-19 19:41:35.412 324 16424.09 233.85 51050.16 88888.00 2016-11-19 19:41:35.912 324 16424.10 233.87 51050.14 88888.00 2016-11-19 19:41:36.412 324 16424.04 233.84 51050.14 88888.00 2016-11-19 19:41:36.912 324 16424.00 233.85 51050.15 88888.00 2016-11-19 19:41:37.412 324 16423.99 233.78 51050.14 88888.00 2016-11-19 19:41:37.912 324 16423.99 233.79 51050.11 88888.00 2016-11-19 19:41:38.412 324 16423.97 233.78 51050.11 88888.00 2016-11-19 19:41:38.912 324 16423.95 233.74 51050.09 88888.00 2016-11-19 19:41:39.412 324 16423.93 233.67 51050.03 88888.00 2016-11-19 19:41:39.912 324 16423.92 233.66 51050.04 88888.00 2016-11-19 19:41:40.412 324 16423.93 233.68 51050.07 88888.00 2016-11-19 19:41:40.912 324 16423.89 233.69 51050.03 88888.00 2016-11-19 19:41:41.412 324 16423.91 233.75 51050.00 88888.00 2016-11-19 19:41:41.912 324 16423.98 233.70 51050.09 88888.00 2016-11-19 19:41:42.412 324 16423.95 233.67 51050.13 88888.00 2016-11-19 19:41:42.912 324 16423.90 233.69 51050.09 88888.00 2016-11-19 19:41:43.413 324 16423.84 233.71 51050.00 88888.00 2016-11-19 19:41:43.913 324 16423.84 233.73 51050.02 88888.00 2016-11-19 19:41:44.413 324 16423.80 233.75 51050.05 88888.00 2016-11-19 19:41:44.913 324 16423.79 233.73 51050.05 88888.00 2016-11-19 19:41:45.413 324 16423.82 233.75 51050.05 88888.00 2016-11-19 19:41:45.913 324 16423.81 233.74 51050.02 88888.00 2016-11-19 19:41:46.413 324 16423.81 233.74 51050.01 88888.00 2016-11-19 19:41:46.913 324 16423.80 233.76 51050.04 88888.00 2016-11-19 19:41:47.413 324 16423.79 233.75 51050.04 88888.00 2016-11-19 19:41:47.913 324 16423.79 233.71 51050.02 88888.00 2016-11-19 19:41:48.413 324 16423.78 233.69 51050.00 88888.00 2016-11-19 19:41:48.913 324 16423.79 233.73 51049.99 88888.00 2016-11-19 19:41:49.413 324 16423.75 233.69 51049.99 88888.00 2016-11-19 19:41:49.913 324 16423.73 233.78 51049.99 88888.00 2016-11-19 19:41:50.413 324 16423.70 233.86 51049.97 88888.00 2016-11-19 19:41:50.913 324 16423.69 233.87 51049.95 88888.00 2016-11-19 19:41:51.413 324 16423.70 233.83 51049.97 88888.00 2016-11-19 19:41:51.913 324 16423.70 233.83 51049.99 88888.00 2016-11-19 19:41:52.413 324 16423.70 233.83 51050.00 88888.00 2016-11-19 19:41:52.913 324 16423.74 233.80 51050.02 88888.00 2016-11-19 19:41:53.413 324 16423.78 233.79 51050.03 88888.00 2016-11-19 19:41:53.913 324 16423.78 233.77 51050.00 88888.00 2016-11-19 19:41:54.413 324 16423.78 233.79 51050.02 88888.00 2016-11-19 19:41:54.913 324 16423.78 233.78 51050.00 88888.00 2016-11-19 19:41:55.413 324 16423.74 233.83 51050.01 88888.00 2016-11-19 19:41:55.913 324 16423.70 233.85 51049.99 88888.00 2016-11-19 19:41:56.413 324 16423.67 233.79 51050.00 88888.00 2016-11-19 19:41:56.913 324 16423.63 233.78 51049.99 88888.00 2016-11-19 19:41:57.413 324 16423.63 233.76 51049.97 88888.00 2016-11-19 19:41:57.913 324 16423.66 233.79 51049.96 88888.00 2016-11-19 19:41:58.413 324 16423.71 233.88 51050.00 88888.00 2016-11-19 19:41:58.913 324 16423.70 233.89 51050.09 88888.00 2016-11-19 19:41:59.413 324 16423.70 233.86 51050.10 88888.00 2016-11-19 19:41:59.913 324 16423.69 233.82 51050.05 88888.00 2016-11-19 19:42:00.413 324 16423.69 233.78 51049.99 88888.00 2016-11-19 19:42:00.913 324 16423.67 233.78 51049.99 88888.00 2016-11-19 19:42:01.413 324 16423.70 233.82 51049.96 88888.00 2016-11-19 19:42:01.913 324 16423.64 233.85 51049.90 88888.00 2016-11-19 19:42:02.413 324 16423.64 233.84 51049.92 88888.00 2016-11-19 19:42:02.913 324 16423.63 233.85 51049.97 88888.00 2016-11-19 19:42:03.413 324 16423.52 233.92 51049.99 88888.00 2016-11-19 19:42:03.913 324 16423.51 233.94 51049.96 88888.00 2016-11-19 19:42:04.413 324 16423.54 233.91 51049.95 88888.00 2016-11-19 19:42:04.913 324 16423.55 233.87 51049.88 88888.00 2016-11-19 19:42:05.413 324 16423.55 233.89 51049.88 88888.00 2016-11-19 19:42:05.913 324 16423.54 233.94 51049.95 88888.00 2016-11-19 19:42:06.413 324 16423.52 233.89 51050.00 88888.00 2016-11-19 19:42:06.913 324 16423.54 233.87 51049.99 88888.00 2016-11-19 19:42:07.413 324 16423.54 233.87 51049.97 88888.00 2016-11-19 19:42:07.913 324 16423.52 233.91 51049.99 88888.00 2016-11-19 19:42:08.413 324 16423.52 233.95 51049.97 88888.00 2016-11-19 19:42:08.913 324 16423.49 233.89 51049.93 88888.00 2016-11-19 19:42:09.413 324 16423.45 233.89 51049.96 88888.00 2016-11-19 19:42:09.913 324 16423.42 233.91 51049.97 88888.00 2016-11-19 19:42:10.413 324 16423.42 233.85 51049.94 88888.00 2016-11-19 19:42:10.913 324 16423.39 233.91 51049.91 88888.00 2016-11-19 19:42:11.413 324 16423.37 233.93 51049.90 88888.00 2016-11-19 19:42:11.913 324 16423.35 233.89 51049.88 88888.00 2016-11-19 19:42:12.404 324 16423.36 233.86 51049.94 88888.00 2016-11-19 19:42:12.904 324 16423.36 233.84 51049.97 88888.00 2016-11-19 19:42:13.404 324 16423.40 233.85 51049.95 88888.00 2016-11-19 19:42:13.904 324 16423.45 233.85 51049.94 88888.00 2016-11-19 19:42:14.404 324 16423.42 233.86 51049.93 88888.00 2016-11-19 19:42:14.904 324 16423.39 233.86 51049.91 88888.00 2016-11-19 19:42:15.404 324 16423.44 233.83 51049.94 88888.00 2016-11-19 19:42:15.904 324 16423.48 233.85 51049.94 88888.00 2016-11-19 19:42:16.404 324 16423.48 233.87 51049.99 88888.00 2016-11-19 19:42:16.904 324 16423.49 233.92 51049.96 88888.00 2016-11-19 19:42:17.404 324 16423.52 233.88 51049.92 88888.00 2016-11-19 19:42:17.904 324 16423.46 233.91 51049.87 88888.00 2016-11-19 19:42:18.404 324 16423.46 233.93 51049.87 88888.00 2016-11-19 19:42:18.904 324 16423.51 233.93 51049.92 88888.00 2016-11-19 19:42:19.404 324 16423.51 233.93 51049.91 88888.00 2016-11-19 19:42:19.904 324 16423.47 233.88 51049.88 88888.00 2016-11-19 19:42:20.404 324 16423.46 233.93 51049.88 88888.00 2016-11-19 19:42:20.904 324 16423.48 233.96 51049.91 88888.00 2016-11-19 19:42:21.404 324 16423.48 233.98 51049.86 88888.00 2016-11-19 19:42:21.904 324 16423.48 234.02 51049.87 88888.00 2016-11-19 19:42:22.404 324 16423.52 234.00 51049.86 88888.00 2016-11-19 19:42:22.904 324 16423.52 233.97 51049.86 88888.00 2016-11-19 19:42:23.404 324 16423.48 233.98 51049.88 88888.00 2016-11-19 19:42:23.904 324 16423.43 234.02 51049.91 88888.00 2016-11-19 19:42:24.404 324 16423.44 233.97 51049.91 88888.00 2016-11-19 19:42:24.904 324 16423.44 233.97 51049.90 88888.00 2016-11-19 19:42:25.404 324 16423.47 234.02 51049.92 88888.00 2016-11-19 19:42:25.904 324 16423.44 234.06 51049.90 88888.00 2016-11-19 19:42:26.404 324 16423.36 234.00 51049.90 88888.00 2016-11-19 19:42:26.904 324 16423.34 234.00 51049.90 88888.00 2016-11-19 19:42:27.404 324 16423.36 233.98 51049.92 88888.00 2016-11-19 19:42:27.904 324 16423.33 233.92 51049.88 88888.00 2016-11-19 19:42:28.404 324 16423.34 233.91 51049.84 88888.00 2016-11-19 19:42:28.904 324 16423.33 233.91 51049.87 88888.00 2016-11-19 19:42:29.404 324 16423.34 233.93 51049.88 88888.00 2016-11-19 19:42:29.904 324 16423.34 233.96 51049.87 88888.00 2016-11-19 19:42:30.404 324 16423.29 233.92 51049.82 88888.00 2016-11-19 19:42:30.904 324 16423.33 233.87 51049.84 88888.00 2016-11-19 19:42:31.404 324 16423.33 233.87 51049.87 88888.00 2016-11-19 19:42:31.904 324 16423.31 233.88 51049.87 88888.00 2016-11-19 19:42:32.404 324 16423.34 233.84 51049.93 88888.00 2016-11-19 19:42:32.904 324 16423.39 233.85 51049.90 88888.00 2016-11-19 19:42:33.404 324 16423.37 233.87 51049.86 88888.00 2016-11-19 19:42:33.904 324 16423.47 233.92 51049.91 88888.00 2016-11-19 19:42:34.404 324 16423.52 233.95 51049.88 88888.00 2016-11-19 19:42:34.904 324 16423.49 233.91 51049.88 88888.00 2016-11-19 19:42:35.404 324 16423.52 233.87 51049.87 88888.00 2016-11-19 19:42:35.904 324 16423.52 233.92 51049.85 88888.00 2016-11-19 19:42:36.404 324 16423.55 233.98 51049.82 88888.00 2016-11-19 19:42:36.904 324 16423.55 233.98 51049.84 88888.00 2016-11-19 19:42:37.404 324 16423.55 234.00 51049.85 88888.00 2016-11-19 19:42:37.904 324 16423.51 234.02 51049.79 88888.00 2016-11-19 19:42:38.404 324 16423.51 234.03 51049.83 88888.00 2016-11-19 19:42:38.904 324 16423.49 233.98 51049.84 88888.00 2016-11-19 19:42:39.404 324 16423.52 234.03 51049.83 88888.00 2016-11-19 19:42:39.904 324 16423.54 234.02 51049.84 88888.00 2016-11-19 19:42:40.404 324 16423.58 233.93 51049.96 88888.00 2016-11-19 19:42:40.904 324 16423.57 233.85 51049.91 88888.00 2016-11-19 19:42:41.404 324 16423.55 233.88 51049.87 88888.00 2016-11-19 19:42:41.904 324 16423.57 233.89 51049.88 88888.00 2016-11-19 19:42:42.405 324 16423.56 233.87 51049.90 88888.00 2016-11-19 19:42:42.905 324 16423.58 233.86 51049.85 88888.00 2016-11-19 19:42:43.405 324 16423.58 233.89 51049.86 88888.00 2016-11-19 19:42:43.905 324 16423.58 233.93 51049.87 88888.00 2016-11-19 19:42:44.405 324 16423.60 233.95 51049.91 88888.00 2016-11-19 19:42:44.905 324 16423.64 233.92 51049.87 88888.00 2016-11-19 19:42:45.405 324 16423.63 233.95 51049.86 88888.00 2016-11-19 19:42:45.905 324 16423.61 233.92 51049.88 88888.00 2016-11-19 19:42:46.405 324 16423.61 233.94 51049.95 88888.00 2016-11-19 19:42:46.905 324 16423.61 233.85 51049.94 88888.00 2016-11-19 19:42:47.405 324 16423.65 233.86 51049.91 88888.00 2016-11-19 19:42:47.905 324 16423.62 233.88 51049.90 88888.00 2016-11-19 19:42:48.405 324 16423.62 233.87 51049.91 88888.00 2016-11-19 19:42:48.905 324 16423.63 233.91 51049.90 88888.00 2016-11-19 19:42:49.405 324 16423.65 233.91 51049.90 88888.00 2016-11-19 19:42:49.905 324 16423.67 233.84 51049.91 88888.00 2016-11-19 19:42:50.405 324 16423.65 233.87 51049.90 88888.00 2016-11-19 19:42:50.905 324 16423.62 233.87 51049.92 88888.00 2016-11-19 19:42:51.405 324 16423.62 233.89 51049.90 88888.00 2016-11-19 19:42:51.905 324 16423.64 233.94 51049.90 88888.00 2016-11-19 19:42:52.405 324 16423.67 233.93 51049.87 88888.00 2016-11-19 19:42:52.905 324 16423.67 233.93 51049.85 88888.00 2016-11-19 19:42:53.405 324 16423.64 233.96 51049.88 88888.00 2016-11-19 19:42:53.905 324 16423.65 233.95 51049.92 88888.00 2016-11-19 19:42:54.405 324 16423.67 233.96 51049.94 88888.00 2016-11-19 19:42:54.905 324 16423.70 234.00 51049.94 88888.00 2016-11-19 19:42:55.405 324 16423.71 234.02 51049.90 88888.00 2016-11-19 19:42:55.905 324 16423.72 233.97 51049.92 88888.00 2016-11-19 19:42:56.405 324 16423.67 234.01 51049.92 88888.00 2016-11-19 19:42:56.905 324 16423.69 233.96 51049.88 88888.00 2016-11-19 19:42:57.405 324 16423.72 233.92 51049.87 88888.00 2016-11-19 19:42:57.905 324 16423.72 233.88 51049.90 88888.00 2016-11-19 19:42:58.405 324 16423.71 233.87 51049.86 88888.00 2016-11-19 19:42:58.905 324 16423.73 233.88 51049.91 88888.00 2016-11-19 19:42:59.405 324 16423.74 233.87 51049.86 88888.00 2016-11-19 19:42:59.905 324 16423.75 233.87 51049.84 88888.00 2016-11-19 19:43:00.405 324 16423.74 233.89 51049.86 88888.00 2016-11-19 19:43:00.905 324 16423.77 233.93 51049.85 88888.00 2016-11-19 19:43:01.405 324 16423.78 233.98 51049.88 88888.00 2016-11-19 19:43:01.905 324 16423.78 233.97 51049.88 88888.00 2016-11-19 19:43:02.405 324 16423.72 233.94 51049.85 88888.00 2016-11-19 19:43:02.905 324 16423.70 233.85 51049.83 88888.00 2016-11-19 19:43:03.405 324 16423.70 233.86 51049.87 88888.00 2016-11-19 19:43:03.905 324 16423.71 233.85 51049.88 88888.00 2016-11-19 19:43:04.405 324 16423.72 233.88 51049.90 88888.00 2016-11-19 19:43:04.905 324 16423.69 233.86 51049.85 88888.00 2016-11-19 19:43:05.405 324 16423.67 233.84 51049.85 88888.00 2016-11-19 19:43:05.905 324 16423.67 233.83 51049.85 88888.00 2016-11-19 19:43:06.405 324 16423.67 233.87 51049.87 88888.00 2016-11-19 19:43:06.905 324 16423.69 233.84 51049.85 88888.00 2016-11-19 19:43:07.405 324 16423.66 233.85 51049.83 88888.00 2016-11-19 19:43:07.905 324 16423.72 233.84 51049.84 88888.00 2016-11-19 19:43:08.405 324 16423.71 233.87 51049.92 88888.00 2016-11-19 19:43:08.905 324 16423.66 233.93 51049.90 88888.00 2016-11-19 19:43:09.405 324 16423.63 233.97 51049.92 88888.00 2016-11-19 19:43:09.905 324 16423.63 233.89 51049.97 88888.00 2016-11-19 19:43:10.405 324 16423.63 233.92 51050.03 88888.00 2016-11-19 19:43:10.905 324 16423.62 233.93 51050.00 88888.00 2016-11-19 19:43:11.405 324 16423.63 233.93 51049.99 88888.00 2016-11-19 19:43:11.905 324 16423.61 233.93 51049.95 88888.00 2016-11-19 19:43:12.406 324 16423.61 233.96 51049.86 88888.00 2016-11-19 19:43:12.906 324 16423.60 233.98 51049.87 88888.00 2016-11-19 19:43:13.406 324 16423.55 233.95 51049.92 88888.00 2016-11-19 19:43:13.906 324 16423.52 233.96 51049.96 88888.00 2016-11-19 19:43:14.406 324 16423.49 233.94 51049.93 88888.00 2016-11-19 19:43:14.906 324 16423.52 233.91 51049.97 88888.00 2016-11-19 19:43:15.406 324 16423.52 233.95 51049.97 88888.00 2016-11-19 19:43:15.906 324 16423.53 233.96 51049.96 88888.00 2016-11-19 19:43:16.406 324 16423.49 233.91 51049.95 88888.00 2016-11-19 19:43:16.906 324 16423.45 233.87 51049.93 88888.00 2016-11-19 19:43:17.406 324 16423.47 233.89 51049.87 88888.00 2016-11-19 19:43:17.906 324 16423.47 233.89 51049.84 88888.00 2016-11-19 19:43:18.406 324 16423.48 233.88 51049.86 88888.00 2016-11-19 19:43:18.906 324 16423.47 233.96 51049.91 88888.00 2016-11-19 19:43:19.406 324 16423.46 233.96 51049.90 88888.00 2016-11-19 19:43:19.906 324 16423.48 233.96 51049.86 88888.00 2016-11-19 19:43:20.406 324 16423.45 233.94 51049.87 88888.00 2016-11-19 19:43:20.906 324 16423.39 233.92 51049.86 88888.00 2016-11-19 19:43:21.406 324 16423.38 233.93 51049.85 88888.00 2016-11-19 19:43:21.906 324 16423.39 233.93 51049.77 88888.00 2016-11-19 19:43:22.406 324 16423.38 233.94 51049.75 88888.00 2016-11-19 19:43:22.906 324 16423.39 233.93 51049.77 88888.00 2016-11-19 19:43:23.406 324 16423.38 233.93 51049.83 88888.00 2016-11-19 19:43:23.906 324 16423.31 233.94 51049.87 88888.00 2016-11-19 19:43:24.406 324 16423.28 233.93 51049.92 88888.00 2016-11-19 19:43:24.906 324 16423.30 233.92 51049.91 88888.00 2016-11-19 19:43:25.406 324 16423.28 233.86 51049.82 88888.00 2016-11-19 19:43:25.906 324 16423.31 233.87 51049.84 88888.00 2016-11-19 19:43:26.406 324 16423.31 233.93 51049.91 88888.00 2016-11-19 19:43:26.906 324 16423.34 233.93 51049.96 88888.00 2016-11-19 19:43:27.406 324 16423.31 233.92 51049.87 88888.00 2016-11-19 19:43:27.906 324 16423.34 233.94 51049.83 88888.00 2016-11-19 19:43:28.406 324 16423.39 233.93 51049.81 88888.00 2016-11-19 19:43:28.906 324 16423.45 233.97 51049.83 88888.00 2016-11-19 19:43:29.406 324 16423.47 233.96 51049.85 88888.00 2016-11-19 19:43:29.906 324 16423.48 233.94 51049.81 88888.00 2016-11-19 19:43:30.406 324 16423.47 233.95 51049.78 88888.00 2016-11-19 19:43:30.906 324 16423.45 233.96 51049.79 88888.00 2016-11-19 19:43:31.406 324 16423.40 233.95 51049.83 88888.00 2016-11-19 19:43:31.906 324 16423.44 233.96 51049.86 88888.00 2016-11-19 19:43:32.406 324 16423.45 233.98 51049.88 88888.00 2016-11-19 19:43:32.906 324 16423.42 233.96 51049.92 88888.00 2016-11-19 19:43:33.406 324 16423.43 233.91 51049.91 88888.00 2016-11-19 19:43:33.906 324 16423.46 233.86 51049.90 88888.00 2016-11-19 19:43:34.406 324 16423.36 233.88 51049.85 88888.00 2016-11-19 19:43:34.906 324 16423.31 233.89 51049.81 88888.00 2016-11-19 19:43:35.406 324 16423.30 233.94 51049.83 88888.00 2016-11-19 19:43:35.906 324 16423.29 233.94 51049.85 88888.00 2016-11-19 19:43:36.406 324 16423.25 233.86 51049.79 88888.00 2016-11-19 19:43:36.906 324 16423.22 233.77 51049.78 88888.00 2016-11-19 19:43:37.406 324 16423.23 233.78 51049.83 88888.00 2016-11-19 19:43:37.906 324 16423.27 233.78 51049.84 88888.00 2016-11-19 19:43:38.406 324 16423.26 233.74 51049.75 88888.00 2016-11-19 19:43:38.906 324 16423.27 233.73 51049.76 88888.00 2016-11-19 19:43:39.406 324 16423.27 233.75 51049.79 88888.00 2016-11-19 19:43:39.906 324 16423.30 233.78 51049.83 88888.00 2016-11-19 19:43:40.406 324 16423.28 233.80 51049.82 88888.00 2016-11-19 19:43:40.906 324 16423.29 233.86 51049.83 88888.00 2016-11-19 19:43:41.406 324 16423.27 233.84 51049.85 88888.00 2016-11-19 19:43:41.906 324 16423.22 233.85 51049.83 88888.00 2016-11-19 19:43:42.407 324 16423.23 233.88 51049.81 88888.00 2016-11-19 19:43:42.907 324 16423.17 233.83 51049.82 88888.00 2016-11-19 19:43:43.407 324 16423.10 233.79 51049.82 88888.00 2016-11-19 19:43:43.907 324 16423.07 233.76 51049.79 88888.00 2016-11-19 19:43:44.407 324 16423.07 233.69 51049.78 88888.00 2016-11-19 19:43:44.907 324 16423.11 233.76 51049.81 88888.00 2016-11-19 19:43:45.407 324 16423.17 233.74 51049.84 88888.00 2016-11-19 19:43:45.907 324 16423.22 233.75 51049.87 88888.00 2016-11-19 19:43:46.407 324 16423.22 233.77 51049.88 88888.00 2016-11-19 19:43:46.907 324 16423.26 233.86 51049.92 88888.00 2016-11-19 19:43:47.407 324 16423.23 233.85 51049.93 88888.00 2016-11-19 19:43:47.907 324 16423.21 233.86 51049.91 88888.00 2016-11-19 19:43:48.407 324 16423.17 233.84 51049.92 88888.00 2016-11-19 19:43:48.907 324 16423.16 233.85 51049.91 88888.00 2016-11-19 19:43:49.407 324 16423.03 233.75 51049.90 88888.00 2016-11-19 19:43:49.907 324 16423.01 233.74 51049.90 88888.00 2016-11-19 19:43:50.407 324 16423.03 233.77 51049.91 88888.00 2016-11-19 19:43:50.907 324 16423.05 233.78 51049.88 88888.00 2016-11-19 19:43:51.407 324 16423.08 233.71 51049.87 88888.00 2016-11-19 19:43:51.907 324 16423.13 233.77 51049.88 88888.00 2016-11-19 19:43:52.407 324 16423.09 233.80 51049.90 88888.00 2016-11-19 19:43:52.907 324 16423.09 233.83 51049.90 88888.00 2016-11-19 19:43:53.407 324 16423.08 233.84 51049.86 88888.00 2016-11-19 19:43:53.907 324 16423.01 233.78 51049.83 88888.00 2016-11-19 19:43:54.407 324 16422.99 233.73 51049.86 88888.00 2016-11-19 19:43:54.907 324 16422.96 233.74 51049.87 88888.00 2016-11-19 19:43:55.407 324 16422.94 233.75 51049.85 88888.00 2016-11-19 19:43:55.907 324 16422.90 233.73 51049.84 88888.00 2016-11-19 19:43:56.407 324 16422.93 233.74 51049.90 88888.00 2016-11-19 19:43:56.907 324 16422.99 233.73 51049.87 88888.00 2016-11-19 19:43:57.407 324 16423.01 233.78 51049.85 88888.00 2016-11-19 19:43:57.907 324 16423.01 233.76 51049.86 88888.00 2016-11-19 19:43:58.407 324 16422.98 233.73 51049.83 88888.00 2016-11-19 19:43:58.907 324 16422.87 233.73 51049.85 88888.00 2016-11-19 19:43:59.407 324 16422.83 233.70 51049.93 88888.00 2016-11-19 19:43:59.907 324 16422.89 233.69 51049.93 88888.00 2016-11-19 19:44:00.407 324 16422.95 233.79 51049.91 88888.00 2016-11-19 19:44:00.907 324 16423.01 233.83 51049.88 88888.00 2016-11-19 19:44:01.407 324 16423.03 233.80 51049.94 88888.00 2016-11-19 19:44:01.907 324 16423.03 233.80 51049.94 88888.00 2016-11-19 19:44:02.407 324 16423.02 233.73 51049.91 88888.00 2016-11-19 19:44:02.907 324 16422.96 233.69 51049.90 88888.00 2016-11-19 19:44:03.407 324 16422.87 233.66 51049.91 88888.00 2016-11-19 19:44:03.907 324 16422.80 233.67 51049.90 88888.00 2016-11-19 19:44:04.407 324 16422.83 233.67 51049.88 88888.00 2016-11-19 19:44:04.907 324 16422.94 233.71 51049.87 88888.00 2016-11-19 19:44:05.407 324 16422.98 233.77 51049.83 88888.00 2016-11-19 19:44:05.907 324 16422.94 233.78 51049.86 88888.00 2016-11-19 19:44:06.407 324 16422.87 233.80 51049.88 88888.00 2016-11-19 19:44:06.907 324 16422.84 233.78 51049.84 88888.00 2016-11-19 19:44:07.407 324 16422.82 233.66 51049.88 88888.00 2016-11-19 19:44:07.907 324 16422.81 233.67 51049.92 88888.00 2016-11-19 19:44:08.407 324 16422.85 233.75 51049.90 88888.00 2016-11-19 19:44:08.907 324 16422.90 233.75 51049.95 88888.00 2016-11-19 19:44:09.407 324 16422.94 233.74 51049.87 88888.00 2016-11-19 19:44:09.907 324 16422.89 233.76 51049.87 88888.00 2016-11-19 19:44:10.407 324 16422.84 233.77 51049.87 88888.00 2016-11-19 19:44:10.907 324 16422.80 233.75 51049.86 88888.00 2016-11-19 19:44:11.407 324 16422.80 233.65 51049.87 88888.00 2016-11-19 19:44:11.907 324 16422.81 233.67 51049.87 88888.00 2016-11-19 19:44:12.407 324 16422.83 233.71 51049.88 88888.00 2016-11-19 19:44:12.907 324 16422.89 233.70 51049.90 88888.00 2016-11-19 19:44:13.407 324 16422.87 233.70 51049.90 88888.00 2016-11-19 19:44:13.907 324 16422.82 233.70 51049.88 88888.00 2016-11-19 19:44:14.407 324 16422.80 233.62 51049.88 88888.00 2016-11-19 19:44:14.907 324 16422.73 233.66 51049.90 88888.00 2016-11-19 19:44:15.407 324 16422.73 233.70 51049.86 88888.00 2016-11-19 19:44:15.907 324 16422.81 233.70 51049.85 88888.00 2016-11-19 19:44:16.407 324 16422.87 233.71 51049.88 88888.00 2016-11-19 19:44:16.907 324 16422.81 233.76 51049.83 88888.00 2016-11-19 19:44:17.408 324 16422.74 233.77 51049.82 88888.00 2016-11-19 19:44:17.908 324 16422.69 233.77 51049.84 88888.00 2016-11-19 19:44:18.408 324 16422.69 233.71 51049.79 88888.00 2016-11-19 19:44:18.908 324 16422.73 233.66 51049.84 88888.00 2016-11-19 19:44:19.408 324 16422.76 233.68 51049.90 88888.00 2016-11-19 19:44:19.908 324 16422.81 233.69 51049.84 88888.00 2016-11-19 19:44:20.408 324 16422.81 233.74 51049.83 88888.00 2016-11-19 19:44:20.908 324 16422.78 233.69 51049.88 88888.00 2016-11-19 19:44:21.408 324 16422.68 233.60 51049.90 88888.00 2016-11-19 19:44:21.908 324 16422.68 233.62 51049.88 88888.00 2016-11-19 19:44:22.408 324 16422.83 233.67 51049.85 88888.00 2016-11-19 19:44:22.908 324 16422.91 233.67 51049.84 88888.00 2016-11-19 19:44:23.408 324 16422.85 233.63 51049.81 88888.00 2016-11-19 19:44:23.908 324 16422.73 233.65 51049.81 88888.00 2016-11-19 19:44:24.408 324 16422.66 233.65 51049.86 88888.00 2016-11-19 19:44:24.908 324 16422.65 233.65 51049.93 88888.00 2016-11-19 19:44:25.408 324 16422.72 233.65 51049.95 88888.00 2016-11-19 19:44:25.908 324 16422.73 233.69 51049.87 88888.00 2016-11-19 19:44:26.408 324 16422.76 233.75 51049.87 88888.00 2016-11-19 19:44:26.908 324 16422.72 233.73 51049.88 88888.00 2016-11-19 19:44:27.408 324 16422.65 233.70 51049.88 88888.00 2016-11-19 19:44:27.908 324 16422.60 233.69 51049.88 88888.00 2016-11-19 19:44:28.408 324 16422.59 233.63 51049.83 88888.00 2016-11-19 19:44:28.908 324 16422.63 233.67 51049.85 88888.00 2016-11-19 19:44:29.408 324 16422.72 233.68 51049.90 88888.00 2016-11-19 19:44:29.908 324 16422.73 233.73 51049.91 88888.00 2016-11-19 19:44:30.408 324 16422.74 233.75 51049.93 88888.00 2016-11-19 19:44:30.908 324 16422.72 233.73 51049.92 88888.00 2016-11-19 19:44:31.408 324 16422.68 233.66 51049.91 88888.00 2016-11-19 19:44:31.908 324 16422.76 233.73 51049.86 88888.00 2016-11-19 19:44:32.408 324 16422.83 233.77 51049.78 88888.00 2016-11-19 19:44:32.908 324 16422.81 233.76 51049.82 88888.00 2016-11-19 19:44:33.408 324 16422.77 233.71 51049.86 88888.00 2016-11-19 19:44:33.908 324 16422.69 233.71 51049.92 88888.00 2016-11-19 19:44:34.408 324 16422.63 233.70 51049.91 88888.00 2016-11-19 19:44:34.908 324 16422.63 233.68 51050.01 88888.00 2016-11-19 19:44:35.408 324 16422.69 233.73 51050.02 88888.00 2016-11-19 19:44:35.908 324 16422.75 233.73 51049.92 88888.00 2016-11-19 19:44:36.408 324 16422.70 233.74 51049.82 88888.00 2016-11-19 19:44:36.908 324 16422.66 233.67 51049.86 88888.00 2016-11-19 19:44:37.408 324 16422.65 233.69 51049.86 88888.00 2016-11-19 19:44:37.908 324 16422.69 233.71 51049.84 88888.00 2016-11-19 19:44:38.408 324 16422.81 233.69 51049.83 88888.00 2016-11-19 19:44:38.908 324 16422.83 233.75 51049.86 88888.00 2016-11-19 19:44:39.408 324 16422.78 233.78 51049.92 88888.00 2016-11-19 19:44:39.908 324 16422.73 233.80 51049.92 88888.00 2016-11-19 19:44:40.408 324 16422.74 233.80 51049.91 88888.00 2016-11-19 19:44:40.908 324 16422.70 233.75 51049.90 88888.00 2016-11-19 19:44:41.408 324 16422.70 233.70 51049.92 88888.00 2016-11-19 19:44:41.908 324 16422.77 233.78 51049.94 88888.00 2016-11-19 19:44:42.408 324 16422.84 233.85 51049.92 88888.00 2016-11-19 19:44:42.908 324 16422.85 233.94 51049.88 88888.00 2016-11-19 19:44:43.408 324 16422.86 233.93 51049.90 88888.00 2016-11-19 19:44:43.908 324 16422.77 233.78 51049.92 88888.00 2016-11-19 19:44:44.408 324 16422.68 233.75 51049.93 88888.00 2016-11-19 19:44:44.908 324 16422.69 233.76 51049.95 88888.00 2016-11-19 19:44:45.408 324 16422.69 233.82 51049.91 88888.00 2016-11-19 19:44:45.908 324 16422.74 233.75 51049.91 88888.00 2016-11-19 19:44:46.408 324 16422.82 233.73 51049.95 88888.00 2016-11-19 19:44:46.908 324 16422.81 233.75 51049.87 88888.00 2016-11-19 19:44:47.409 324 16422.80 233.75 51049.86 88888.00 2016-11-19 19:44:47.909 324 16422.72 233.69 51049.87 88888.00 2016-11-19 19:44:48.409 324 16422.72 233.69 51049.92 88888.00 2016-11-19 19:44:48.909 324 16422.78 233.75 51049.91 88888.00 2016-11-19 19:44:49.409 324 16422.82 233.69 51049.87 88888.00 2016-11-19 19:44:49.909 324 16422.87 233.76 51049.91 88888.00 2016-11-19 19:44:50.409 324 16422.92 233.80 51049.90 88888.00 2016-11-19 19:44:50.909 324 16422.86 233.80 51049.90 88888.00 2016-11-19 19:44:51.409 324 16422.77 233.75 51049.96 88888.00 2016-11-19 19:44:51.909 324 16422.80 233.70 51049.94 88888.00 2016-11-19 19:44:52.409 324 16422.84 233.66 51049.94 88888.00 2016-11-19 19:44:52.909 324 16422.91 233.71 51049.96 88888.00 2016-11-19 19:44:53.409 324 16422.95 233.76 51049.97 88888.00 2016-11-19 19:44:53.909 324 16423.01 233.75 51049.95 88888.00 2016-11-19 19:44:54.409 324 16422.98 233.71 51049.99 88888.00 2016-11-19 19:44:54.909 324 16422.92 233.67 51050.01 88888.00 2016-11-19 19:44:55.409 324 16422.92 233.71 51049.99 88888.00 2016-11-19 19:44:55.909 324 16422.89 233.71 51049.96 88888.00 2016-11-19 19:44:56.409 324 16422.85 233.69 51049.95 88888.00 2016-11-19 19:44:56.909 324 16422.92 233.71 51050.01 88888.00 2016-11-19 19:44:57.409 324 16422.95 233.77 51050.04 88888.00 2016-11-19 19:44:57.909 324 16422.96 233.78 51050.02 88888.00 2016-11-19 19:44:58.409 324 16422.98 233.78 51049.99 88888.00 2016-11-19 19:44:58.909 324 16422.98 233.75 51049.93 88888.00 2016-11-19 19:44:59.409 324 16422.95 233.75 51049.91 88888.00 2016-11-19 19:44:59.909 324 16422.93 233.66 51049.92 88888.00 2016-11-19 19:45:00.409 324 16422.94 233.68 51049.96 88888.00 2016-11-19 19:45:00.909 324 16423.00 233.67 51050.02 88888.00 2016-11-19 19:45:01.409 324 16423.03 233.73 51050.06 88888.00 2016-11-19 19:45:01.909 324 16423.09 233.80 51050.04 88888.00 2016-11-19 19:45:02.409 324 16423.04 233.77 51050.02 88888.00 2016-11-19 19:45:02.909 324 16423.02 233.77 51050.00 88888.00 2016-11-19 19:45:03.409 324 16422.98 233.78 51049.95 88888.00 2016-11-19 19:45:03.909 324 16422.94 233.74 51049.90 88888.00 2016-11-19 19:45:04.409 324 16422.95 233.70 51049.91 88888.00 2016-11-19 19:45:04.909 324 16423.02 233.70 51050.03 88888.00 2016-11-19 19:45:05.409 324 16423.11 233.65 51050.01 88888.00 2016-11-19 19:45:05.909 324 16423.12 233.67 51049.96 88888.00 2016-11-19 19:45:06.409 324 16423.11 233.73 51049.99 88888.00 2016-11-19 19:45:06.909 324 16423.10 233.78 51049.99 88888.00 2016-11-19 19:45:07.409 324 16423.09 233.80 51049.97 88888.00 2016-11-19 19:45:07.909 324 16423.09 233.77 51050.00 88888.00 2016-11-19 19:45:08.409 324 16423.07 233.75 51049.99 88888.00 2016-11-19 19:45:08.909 324 16423.07 233.73 51050.00 88888.00 2016-11-19 19:45:09.409 324 16423.04 233.73 51049.95 88888.00 2016-11-19 19:45:09.909 324 16423.05 233.71 51049.96 88888.00 2016-11-19 19:45:10.409 324 16423.09 233.71 51049.95 88888.00 2016-11-19 19:45:10.909 324 16423.16 233.76 51049.93 88888.00 2016-11-19 19:45:11.409 324 16423.25 233.83 51049.96 88888.00 2016-11-19 19:45:11.909 324 16423.31 233.79 51049.92 88888.00 2016-11-19 19:45:12.409 324 16423.30 233.78 51049.92 88888.00 2016-11-19 19:45:12.909 324 16423.30 233.77 51049.91 88888.00 2016-11-19 19:45:13.409 324 16423.29 233.76 51049.94 88888.00 2016-11-19 19:45:13.909 324 16423.30 233.80 51049.97 88888.00 2016-11-19 19:45:14.409 324 16423.23 233.86 51049.97 88888.00 2016-11-19 19:45:14.909 324 16423.23 233.82 51049.97 88888.00 2016-11-19 19:45:15.409 324 16423.28 233.78 51049.99 88888.00 2016-11-19 19:45:15.909 324 16423.28 233.75 51049.96 88888.00 2016-11-19 19:45:16.409 324 16423.28 233.70 51049.96 88888.00 2016-11-19 19:45:16.909 324 16423.33 233.70 51049.95 88888.00 2016-11-19 19:45:17.410 324 16423.33 233.73 51049.97 88888.00 2016-11-19 19:45:17.910 324 16423.36 233.80 51049.97 88888.00 2016-11-19 19:45:18.410 324 16423.39 233.84 51049.94 88888.00 2016-11-19 19:45:18.910 324 16423.48 233.85 51049.91 88888.00 2016-11-19 19:45:19.410 324 16423.52 233.86 51049.93 88888.00 2016-11-19 19:45:19.910 324 16423.52 233.87 51049.93 88888.00 2016-11-19 19:45:20.410 324 16423.53 233.84 51049.95 88888.00 2016-11-19 19:45:20.910 324 16423.55 233.79 51049.95 88888.00 2016-11-19 19:45:21.410 324 16423.53 233.83 51049.95 88888.00 2016-11-19 19:45:21.910 324 16423.54 233.86 51049.93 88888.00 2016-11-19 19:45:22.410 324 16423.60 233.84 51049.94 88888.00 2016-11-19 19:45:22.910 324 16423.56 233.80 51049.95 88888.00 2016-11-19 19:45:23.410 324 16423.60 233.86 51049.95 88888.00 2016-11-19 19:45:23.910 324 16423.57 233.88 51049.94 88888.00 2016-11-19 19:45:24.410 324 16423.60 233.87 51049.97 88888.00 2016-11-19 19:45:24.910 324 16423.63 233.88 51049.99 88888.00 2016-11-19 19:45:25.410 324 16423.67 233.87 51050.00 88888.00 2016-11-19 19:45:25.910 324 16423.70 233.82 51050.03 88888.00 2016-11-19 19:45:26.410 324 16423.70 233.82 51049.99 88888.00 2016-11-19 19:45:26.910 324 16423.77 233.82 51049.96 88888.00 2016-11-19 19:45:27.410 324 16423.71 233.85 51049.94 88888.00 2016-11-19 19:45:27.910 324 16423.71 233.86 51049.99 88888.00 2016-11-19 19:45:28.410 324 16423.73 233.82 51049.97 88888.00 2016-11-19 19:45:28.910 324 16423.70 233.86 51049.94 88888.00 2016-11-19 19:45:29.410 324 16423.73 233.87 51049.92 88888.00 2016-11-19 19:45:29.910 324 16423.75 233.87 51049.93 88888.00 2016-11-19 19:45:30.410 324 16423.75 233.82 51049.93 88888.00 2016-11-19 19:45:30.910 324 16423.75 233.82 51049.91 88888.00 2016-11-19 19:45:31.410 324 16423.81 233.82 51049.94 88888.00 2016-11-19 19:45:31.910 324 16423.84 233.82 51049.92 88888.00 2016-11-19 19:45:32.410 324 16423.81 233.83 51049.94 88888.00 2016-11-19 19:45:32.910 324 16423.84 233.82 51049.96 88888.00 2016-11-19 19:45:33.410 324 16423.87 233.79 51049.96 88888.00 2016-11-19 19:45:33.910 324 16423.83 233.78 51049.96 88888.00 2016-11-19 19:45:34.410 324 16423.84 233.80 51050.05 88888.00 2016-11-19 19:45:34.910 324 16423.88 233.87 51050.02 88888.00 2016-11-19 19:45:35.410 324 16423.89 233.86 51050.02 88888.00 2016-11-19 19:45:35.910 324 16423.90 233.85 51050.04 88888.00 2016-11-19 19:45:36.410 324 16423.90 233.91 51050.05 88888.00 2016-11-19 19:45:36.910 324 16423.89 233.93 51050.01 88888.00 2016-11-19 19:45:37.410 324 16423.88 233.88 51050.04 88888.00 2016-11-19 19:45:37.910 324 16423.89 233.88 51050.02 88888.00 2016-11-19 19:45:38.410 324 16423.89 233.89 51050.03 88888.00 2016-11-19 19:45:38.910 324 16423.83 233.85 51049.99 88888.00 2016-11-19 19:45:39.410 324 16423.79 233.83 51049.96 88888.00 2016-11-19 19:45:39.910 324 16423.87 233.89 51050.02 88888.00 2016-11-19 19:45:40.410 324 16423.89 233.93 51050.05 88888.00 2016-11-19 19:45:40.910 324 16423.88 233.88 51050.06 88888.00 2016-11-19 19:45:41.410 324 16423.87 233.86 51050.11 88888.00 2016-11-19 19:45:41.910 324 16423.83 233.86 51050.11 88888.00 2016-11-19 19:45:42.410 324 16423.83 233.84 51050.13 88888.00 2016-11-19 19:45:42.910 324 16423.81 233.80 51050.14 88888.00 2016-11-19 19:45:43.410 324 16423.81 233.86 51050.13 88888.00 2016-11-19 19:45:43.910 324 16423.81 233.92 51050.15 88888.00 2016-11-19 19:45:44.410 324 16423.84 233.96 51050.18 88888.00 2016-11-19 19:45:44.910 324 16423.84 233.92 51050.14 88888.00 2016-11-19 19:45:45.410 324 16423.81 233.93 51050.11 88888.00 2016-11-19 19:45:45.910 324 16423.79 233.96 51050.09 88888.00 2016-11-19 19:45:46.410 324 16423.78 233.97 51050.11 88888.00 2016-11-19 19:45:46.910 324 16423.78 233.97 51050.09 88888.00 2016-11-19 19:45:47.411 324 16423.81 234.01 51050.10 88888.00 2016-11-19 19:45:47.911 324 16423.82 234.05 51050.09 88888.00 2016-11-19 19:45:48.411 324 16423.84 234.05 51050.05 88888.00 2016-11-19 19:45:48.911 324 16423.89 233.96 51050.07 88888.00 2016-11-19 19:45:49.411 324 16423.88 234.01 51050.06 88888.00 2016-11-19 19:45:49.911 324 16423.93 234.04 51050.09 88888.00 2016-11-19 19:45:50.411 324 16423.98 234.05 51050.14 88888.00 2016-11-19 19:45:50.911 324 16423.98 234.06 51050.13 88888.00 2016-11-19 19:45:51.411 324 16423.98 234.02 51050.10 88888.00 2016-11-19 19:45:51.911 324 16423.93 234.02 51050.14 88888.00 2016-11-19 19:45:52.411 324 16423.95 234.05 51050.14 88888.00 2016-11-19 19:45:52.911 324 16423.91 234.05 51050.10 88888.00 2016-11-19 19:45:53.411 324 16423.91 234.06 51050.09 88888.00 2016-11-19 19:45:53.911 324 16423.92 234.05 51050.09 88888.00 2016-11-19 19:45:54.411 324 16423.91 234.04 51050.11 88888.00 2016-11-19 19:45:54.911 324 16423.90 234.09 51050.09 88888.00 2016-11-19 19:45:55.411 324 16423.89 234.01 51050.14 88888.00 2016-11-19 19:45:55.911 324 16423.84 233.96 51050.18 88888.00 2016-11-19 19:45:56.411 324 16423.84 234.00 51050.15 88888.00 2016-11-19 19:45:56.911 324 16423.82 233.97 51050.12 88888.00 2016-11-19 19:45:57.411 324 16423.77 233.95 51050.04 88888.00 2016-11-19 19:45:57.911 324 16423.79 233.94 51050.01 88888.00 2016-11-19 19:45:58.411 324 16423.79 233.96 51050.04 88888.00 2016-11-19 19:45:58.911 324 16423.78 233.97 51050.07 88888.00 2016-11-19 19:45:59.411 324 16423.80 234.01 51050.11 88888.00 2016-11-19 19:45:59.911 324 16423.87 234.06 51050.15 88888.00 2016-11-19 19:46:00.411 324 16423.89 234.08 51050.14 88888.00 2016-11-19 19:46:00.911 324 16423.89 234.03 51050.14 88888.00 2016-11-19 19:46:01.411 324 16423.90 233.98 51050.11 88888.00 2016-11-19 19:46:01.911 324 16423.88 234.05 51050.10 88888.00 2016-11-19 19:46:02.411 324 16423.88 234.05 51050.10 88888.00 2016-11-19 19:46:02.911 324 16423.91 234.04 51050.13 88888.00 2016-11-19 19:46:03.411 324 16423.93 234.02 51050.13 88888.00 2016-11-19 19:46:03.911 324 16423.92 233.95 51050.12 88888.00 2016-11-19 19:46:04.411 324 16423.91 233.87 51050.10 88888.00 2016-11-19 19:46:04.911 324 16423.91 233.94 51050.07 88888.00 2016-11-19 19:46:05.411 324 16423.83 233.94 51050.09 88888.00 2016-11-19 19:46:05.911 324 16423.81 233.89 51050.12 88888.00 2016-11-19 19:46:06.411 324 16423.87 233.91 51050.10 88888.00 2016-11-19 19:46:06.911 324 16423.84 233.85 51050.09 88888.00 2016-11-19 19:46:07.411 324 16423.80 233.85 51050.09 88888.00 2016-11-19 19:46:07.911 324 16423.78 233.84 51050.10 88888.00 2016-11-19 19:46:08.411 324 16423.74 233.92 51050.14 88888.00 2016-11-19 19:46:08.911 324 16423.79 233.87 51050.12 88888.00 2016-11-19 19:46:09.411 324 16423.75 233.89 51050.14 88888.00 2016-11-19 19:46:09.911 324 16423.72 233.88 51050.07 88888.00 2016-11-19 19:46:10.411 324 16423.72 233.87 51050.01 88888.00 2016-11-19 19:46:10.911 324 16423.72 233.87 51050.04 88888.00 2016-11-19 19:46:11.411 324 16423.74 233.91 51050.06 88888.00 2016-11-19 19:46:11.911 324 16423.73 233.95 51050.05 88888.00 2016-11-19 19:46:12.411 324 16423.69 233.97 51050.03 88888.00 2016-11-19 19:46:12.911 324 16423.70 234.00 51050.02 88888.00 2016-11-19 19:46:13.411 324 16423.71 233.94 51050.05 88888.00 2016-11-19 19:46:13.911 324 16423.70 233.94 51050.06 88888.00 2016-11-19 19:46:14.411 324 16423.66 233.94 51050.06 88888.00 2016-11-19 19:46:14.911 324 16423.65 233.94 51050.09 88888.00 2016-11-19 19:46:15.411 324 16423.69 233.87 51050.18 88888.00 2016-11-19 19:46:15.911 324 16423.69 233.88 51050.15 88888.00 2016-11-19 19:46:16.411 324 16423.67 233.85 51050.16 88888.00 2016-11-19 19:46:16.911 324 16423.62 233.83 51050.13 88888.00 2016-11-19 19:46:17.411 324 16423.60 233.85 51050.06 88888.00 2016-11-19 19:46:17.911 324 16423.62 233.85 51050.11 88888.00 2016-11-19 19:46:18.411 324 16423.65 233.85 51050.14 88888.00 2016-11-19 19:46:18.911 324 16423.66 233.83 51050.11 88888.00 2016-11-19 19:46:19.411 324 16423.66 233.77 51050.12 88888.00 2016-11-19 19:46:19.911 324 16423.65 233.77 51050.16 88888.00 2016-11-19 19:46:20.411 324 16423.64 233.75 51050.16 88888.00 2016-11-19 19:46:20.911 324 16423.69 233.78 51050.09 88888.00 2016-11-19 19:46:21.411 324 16423.70 233.74 51050.12 88888.00 2016-11-19 19:46:21.911 324 16423.67 233.76 51050.10 88888.00 2016-11-19 19:46:22.412 324 16423.66 233.78 51050.12 88888.00 2016-11-19 19:46:22.912 324 16423.64 233.76 51050.15 88888.00 2016-11-19 19:46:23.412 324 16423.63 233.76 51050.13 88888.00 2016-11-19 19:46:23.912 324 16423.63 233.75 51050.14 88888.00 2016-11-19 19:46:24.412 324 16423.64 233.77 51050.12 88888.00 2016-11-19 19:46:24.912 324 16423.64 233.77 51050.09 88888.00 2016-11-19 19:46:25.412 324 16423.61 233.75 51050.09 88888.00 2016-11-19 19:46:25.912 324 16423.60 233.75 51050.13 88888.00 2016-11-19 19:46:26.412 324 16423.54 233.74 51050.14 88888.00 2016-11-19 19:46:26.912 324 16423.53 233.78 51050.15 88888.00 2016-11-19 19:46:27.412 324 16423.54 233.79 51050.20 88888.00 2016-11-19 19:46:27.912 324 16423.53 233.78 51050.22 88888.00 2016-11-19 19:46:28.412 324 16423.44 233.71 51050.16 88888.00 2016-11-19 19:46:28.912 324 16423.40 233.70 51050.13 88888.00 2016-11-19 19:46:29.412 324 16423.37 233.73 51050.16 88888.00 2016-11-19 19:46:29.912 324 16423.30 233.70 51050.18 88888.00 2016-11-19 19:46:30.412 324 16423.26 233.74 51050.19 88888.00 2016-11-19 19:46:30.912 324 16423.25 233.73 51050.18 88888.00 2016-11-19 19:46:31.412 324 16423.23 233.66 51050.18 88888.00 2016-11-19 19:46:31.912 324 16423.25 233.69 51050.20 88888.00 2016-11-19 19:46:32.412 324 16423.31 233.69 51050.23 88888.00 2016-11-19 19:46:32.912 324 16423.34 233.77 51050.18 88888.00 2016-11-19 19:46:33.412 324 16423.34 233.74 51050.12 88888.00 2016-11-19 19:46:33.912 324 16423.34 233.69 51050.13 88888.00 2016-11-19 19:46:34.412 324 16423.34 233.63 51050.13 88888.00 2016-11-19 19:46:34.912 324 16423.28 233.60 51050.13 88888.00 2016-11-19 19:46:35.412 324 16423.22 233.59 51050.13 88888.00 2016-11-19 19:46:35.912 324 16423.19 233.60 51050.13 88888.00 2016-11-19 19:46:36.412 324 16423.19 233.54 51050.10 88888.00 2016-11-19 19:46:36.912 324 16423.18 233.51 51050.06 88888.00 2016-11-19 19:46:37.412 324 16423.19 233.57 51050.06 88888.00 2016-11-19 19:46:37.912 324 16423.22 233.54 51050.09 88888.00 2016-11-19 19:46:38.412 324 16423.26 233.50 51050.09 88888.00 2016-11-19 19:46:38.912 324 16423.26 233.49 51050.07 88888.00 2016-11-19 19:46:39.412 324 16423.21 233.49 51050.13 88888.00 2016-11-19 19:46:39.912 324 16423.16 233.50 51050.21 88888.00 2016-11-19 19:46:40.412 324 16423.10 233.48 51050.21 88888.00 2016-11-19 19:46:40.912 324 16423.07 233.45 51050.15 88888.00 2016-11-19 19:46:41.412 324 16423.10 233.42 51050.16 88888.00 2016-11-19 19:46:41.912 324 16423.12 233.40 51050.16 88888.00 2016-11-19 19:46:42.412 324 16423.13 233.44 51050.16 88888.00 2016-11-19 19:46:42.912 324 16423.16 233.48 51050.18 88888.00 2016-11-19 19:46:43.412 324 16423.12 233.48 51050.20 88888.00 2016-11-19 19:46:43.912 324 16423.03 233.45 51050.15 88888.00 2016-11-19 19:46:44.412 324 16423.00 233.42 51050.09 88888.00 2016-11-19 19:46:44.912 324 16423.04 233.39 51050.13 88888.00 2016-11-19 19:46:45.412 324 16423.05 233.34 51050.11 88888.00 2016-11-19 19:46:45.912 324 16423.10 233.36 51050.07 88888.00 2016-11-19 19:46:46.412 324 16423.07 233.39 51050.06 88888.00 2016-11-19 19:46:46.912 324 16422.96 233.33 51050.10 88888.00 2016-11-19 19:46:47.413 324 16422.91 233.32 51050.06 88888.00 2016-11-19 19:46:47.913 324 16422.95 233.31 51050.12 88888.00 2016-11-19 19:46:48.413 324 16423.02 233.32 51050.12 88888.00 2016-11-19 19:46:48.913 324 16423.04 233.34 51050.13 88888.00 2016-11-19 19:46:49.413 324 16422.98 233.28 51050.13 88888.00 2016-11-19 19:46:49.913 324 16422.92 233.19 51050.10 88888.00 2016-11-19 19:46:50.413 324 16422.90 233.17 51050.12 88888.00 2016-11-19 19:46:50.913 324 16422.98 233.15 51050.15 88888.00 2016-11-19 19:46:51.413 324 16423.04 233.21 51050.16 88888.00 2016-11-19 19:46:51.913 324 16423.05 233.23 51050.10 88888.00 2016-11-19 19:46:52.413 324 16423.01 233.19 51050.07 88888.00 2016-11-19 19:46:52.913 324 16422.93 233.18 51050.09 88888.00 2016-11-19 19:46:53.413 324 16422.91 233.19 51050.14 88888.00 2016-11-19 19:46:53.913 324 16422.95 233.19 51050.19 88888.00 2016-11-19 19:46:54.413 324 16423.01 233.15 51050.18 88888.00 2016-11-19 19:46:54.913 324 16422.95 233.09 51050.18 88888.00 2016-11-19 19:46:55.413 324 16422.89 233.05 51050.15 88888.00 2016-11-19 19:46:55.913 324 16422.90 233.04 51050.12 88888.00 2016-11-19 19:46:56.413 324 16422.96 233.13 51050.13 88888.00 2016-11-19 19:46:56.913 324 16423.00 233.15 51050.15 88888.00 2016-11-19 19:46:57.413 324 16422.92 233.13 51050.13 88888.00 2016-11-19 19:46:57.913 324 16422.91 233.04 51050.19 88888.00 2016-11-19 19:46:58.413 324 16422.91 232.98 51050.19 88888.00 2016-11-19 19:46:58.913 324 16422.98 233.04 51050.16 88888.00 2016-11-19 19:46:59.413 324 16423.02 233.04 51050.15 88888.00 2016-11-19 19:46:59.913 324 16422.91 233.01 51050.16 88888.00 2016-11-19 19:47:00.413 324 16422.87 233.01 51050.14 88888.00 2016-11-19 19:47:00.913 324 16422.93 233.06 51050.14 88888.00 2016-11-19 19:47:01.413 324 16422.94 233.06 51050.14 88888.00 2016-11-19 19:47:01.913 324 16422.87 233.05 51050.11 88888.00 2016-11-19 19:47:02.413 324 16422.81 233.01 51050.10 88888.00 2016-11-19 19:47:02.913 324 16422.83 232.97 51050.12 88888.00 2016-11-19 19:47:03.413 324 16422.89 233.01 51050.16 88888.00 2016-11-19 19:47:03.913 324 16422.91 233.02 51050.15 88888.00 2016-11-19 19:47:04.413 324 16422.89 232.95 51050.14 88888.00 2016-11-19 19:47:04.913 324 16422.90 232.93 51050.14 88888.00 2016-11-19 19:47:05.413 324 16423.00 232.93 51050.15 88888.00 2016-11-19 19:47:05.913 324 16423.01 232.97 51050.14 88888.00 2016-11-19 19:47:06.413 324 16422.94 232.95 51050.18 88888.00 2016-11-19 19:47:06.913 324 16422.87 232.83 51050.19 88888.00 2016-11-19 19:47:07.413 324 16422.90 232.90 51050.16 88888.00 2016-11-19 19:47:07.913 324 16422.94 233.01 51050.16 88888.00 2016-11-19 19:47:08.413 324 16422.95 232.99 51050.13 88888.00 2016-11-19 19:47:08.913 324 16422.87 232.95 51050.10 88888.00 2016-11-19 19:47:09.413 324 16422.89 233.00 51050.12 88888.00 2016-11-19 19:47:09.913 324 16422.95 232.99 51050.13 88888.00 2016-11-19 19:47:10.413 324 16423.00 233.04 51050.12 88888.00 2016-11-19 19:47:10.913 324 16422.96 233.04 51050.13 88888.00 2016-11-19 19:47:11.413 324 16422.93 232.99 51050.09 88888.00 2016-11-19 19:47:11.913 324 16422.99 232.93 51050.02 88888.00 2016-11-19 19:47:12.413 324 16423.04 232.95 51050.03 88888.00 2016-11-19 19:47:12.913 324 16423.01 232.97 51050.00 88888.00 2016-11-19 19:47:13.413 324 16422.95 232.91 51050.00 88888.00 2016-11-19 19:47:13.913 324 16423.00 232.92 51050.00 88888.00 2016-11-19 19:47:14.413 324 16423.09 232.87 51050.01 88888.00 2016-11-19 19:47:14.913 324 16423.07 232.87 51049.99 88888.00 2016-11-19 19:47:15.413 324 16423.00 232.96 51050.00 88888.00 2016-11-19 19:47:15.913 324 16422.94 232.93 51050.02 88888.00 2016-11-19 19:47:16.404 324 16423.00 232.87 51050.03 88888.00 2016-11-19 19:47:16.904 324 16423.08 232.88 51050.03 88888.00 2016-11-19 19:47:17.404 324 16423.05 232.90 51050.07 88888.00 2016-11-19 19:47:17.904 324 16423.00 232.88 51050.09 88888.00 2016-11-19 19:47:18.404 324 16423.01 232.88 51050.09 88888.00 2016-11-19 19:47:18.904 324 16423.07 232.89 51050.05 88888.00 2016-11-19 19:47:19.404 324 16423.05 232.95 51050.07 88888.00 2016-11-19 19:47:19.904 324 16423.02 232.88 51050.07 88888.00 2016-11-19 19:47:20.404 324 16423.04 232.81 51050.11 88888.00 2016-11-19 19:47:20.904 324 16423.11 232.79 51050.13 88888.00 2016-11-19 19:47:21.404 324 16423.17 232.81 51050.10 88888.00 2016-11-19 19:47:21.904 324 16423.20 232.82 51050.06 88888.00 2016-11-19 19:47:22.404 324 16423.12 232.74 51050.05 88888.00 2016-11-19 19:47:22.904 324 16423.14 232.74 51050.04 88888.00 2016-11-19 19:47:23.404 324 16423.22 232.76 51050.06 88888.00 2016-11-19 19:47:23.904 324 16423.25 232.80 51050.13 88888.00 2016-11-19 19:47:24.404 324 16423.25 232.69 51050.10 88888.00 2016-11-19 19:47:24.904 324 16423.22 232.75 51050.06 88888.00 2016-11-19 19:47:25.404 324 16423.26 232.76 51050.12 88888.00 2016-11-19 19:47:25.904 324 16423.35 232.82 51050.16 88888.00 2016-11-19 19:47:26.404 324 16423.37 232.78 51050.15 88888.00 2016-11-19 19:47:26.904 324 16423.29 232.73 51050.09 88888.00 2016-11-19 19:47:27.404 324 16423.25 232.76 51050.07 88888.00 2016-11-19 19:47:27.904 324 16423.30 232.72 51050.09 88888.00 2016-11-19 19:47:28.404 324 16423.37 232.75 51050.07 88888.00 2016-11-19 19:47:28.904 324 16423.43 232.78 51050.03 88888.00 2016-11-19 19:47:29.404 324 16423.40 232.75 51050.00 88888.00 2016-11-19 19:47:29.904 324 16423.37 232.79 51050.03 88888.00 2016-11-19 19:47:30.404 324 16423.36 232.80 51050.07 88888.00 2016-11-19 19:47:30.904 324 16423.45 232.76 51050.04 88888.00 2016-11-19 19:47:31.404 324 16423.54 232.78 51050.09 88888.00 2016-11-19 19:47:31.904 324 16423.51 232.76 51050.10 88888.00 2016-11-19 19:47:32.404 324 16423.42 232.66 51050.10 88888.00 2016-11-19 19:47:32.904 324 16423.46 232.64 51050.11 88888.00 2016-11-19 19:47:33.404 324 16423.52 232.67 51050.06 88888.00 2016-11-19 19:47:33.904 324 16423.54 232.70 51050.05 88888.00 2016-11-19 19:47:34.404 324 16423.55 232.72 51050.09 88888.00 2016-11-19 19:47:34.904 324 16423.49 232.73 51050.12 88888.00 2016-11-19 19:47:35.404 324 16423.52 232.72 51050.12 88888.00 2016-11-19 19:47:35.904 324 16423.55 232.69 51050.04 88888.00 2016-11-19 19:47:36.404 324 16423.67 232.71 51050.03 88888.00 2016-11-19 19:47:36.904 324 16423.78 232.70 51050.06 88888.00 2016-11-19 19:47:37.404 324 16423.74 232.72 51050.11 88888.00 2016-11-19 19:47:37.904 324 16423.67 232.67 51050.06 88888.00 2016-11-19 19:47:38.404 324 16423.66 232.58 51050.05 88888.00 2016-11-19 19:47:38.904 324 16423.69 232.54 51050.05 88888.00 2016-11-19 19:47:39.404 324 16423.78 232.63 51050.10 88888.00 2016-11-19 19:47:39.904 324 16423.82 232.61 51050.14 88888.00 2016-11-19 19:47:40.404 324 16423.84 232.64 51050.19 88888.00 2016-11-19 19:47:40.904 324 16423.82 232.62 51050.15 88888.00 2016-11-19 19:47:41.404 324 16423.74 232.63 51050.10 88888.00 2016-11-19 19:47:41.904 324 16423.77 232.69 51050.11 88888.00 2016-11-19 19:47:42.404 324 16423.88 232.69 51050.11 88888.00 2016-11-19 19:47:42.904 324 16423.98 232.65 51050.09 88888.00 2016-11-19 19:47:43.404 324 16424.01 232.72 51050.06 88888.00 2016-11-19 19:47:43.904 324 16424.01 232.73 51050.11 88888.00 2016-11-19 19:47:44.404 324 16423.97 232.78 51050.12 88888.00 2016-11-19 19:47:44.904 324 16424.01 232.75 51050.13 88888.00 2016-11-19 19:47:45.404 324 16424.04 232.73 51050.15 88888.00 2016-11-19 19:47:45.904 324 16424.02 232.71 51050.15 88888.00 2016-11-19 19:47:46.405 324 16424.06 232.70 51050.14 88888.00 2016-11-19 19:47:46.905 324 16424.11 232.69 51050.14 88888.00 2016-11-19 19:47:47.405 324 16424.15 232.72 51050.16 88888.00 2016-11-19 19:47:47.905 324 16424.21 232.75 51050.13 88888.00 2016-11-19 19:47:48.405 324 16424.33 232.76 51050.10 88888.00 2016-11-19 19:47:48.905 324 16424.32 232.79 51050.11 88888.00 2016-11-19 19:47:49.405 324 16424.30 232.79 51050.11 88888.00 2016-11-19 19:47:49.905 324 16424.32 232.84 51050.14 88888.00 2016-11-19 19:47:50.405 324 16424.34 232.84 51050.15 88888.00 2016-11-19 19:47:50.905 324 16424.35 232.87 51050.15 88888.00 2016-11-19 19:47:51.405 324 16424.35 232.82 51050.15 88888.00 2016-11-19 19:47:51.905 324 16424.30 232.76 51050.18 88888.00 2016-11-19 19:47:52.405 324 16424.33 232.71 51050.14 88888.00 2016-11-19 19:47:52.905 324 16424.36 232.69 51050.11 88888.00 2016-11-19 19:47:53.405 324 16424.39 232.66 51050.12 88888.00 2016-11-19 19:47:53.905 324 16424.41 232.66 51050.09 88888.00 2016-11-19 19:47:54.405 324 16424.42 232.71 51050.11 88888.00 2016-11-19 19:47:54.905 324 16424.49 232.73 51050.14 88888.00 2016-11-19 19:47:55.405 324 16424.57 232.70 51050.19 88888.00 2016-11-19 19:47:55.905 324 16424.65 232.70 51050.23 88888.00 2016-11-19 19:47:56.405 324 16424.70 232.72 51050.21 88888.00 2016-11-19 19:47:56.905 324 16424.72 232.81 51050.15 88888.00 2016-11-19 19:47:57.405 324 16424.76 232.80 51050.11 88888.00 2016-11-19 19:47:57.905 324 16424.77 232.75 51050.12 88888.00 2016-11-19 19:47:58.405 324 16424.77 232.74 51050.10 88888.00 2016-11-19 19:47:58.905 324 16424.77 232.76 51050.07 88888.00 2016-11-19 19:47:59.405 324 16424.80 232.67 51050.07 88888.00 2016-11-19 19:47:59.905 324 16424.84 232.64 51050.09 88888.00 2016-11-19 19:48:00.405 324 16424.87 232.70 51050.11 88888.00 2016-11-19 19:48:00.905 324 16424.92 232.70 51050.12 88888.00 2016-11-19 19:48:01.405 324 16424.92 232.67 51050.16 88888.00 2016-11-19 19:48:01.905 324 16424.96 232.73 51050.12 88888.00 2016-11-19 19:48:02.405 324 16424.99 232.74 51050.12 88888.00 2016-11-19 19:48:02.905 324 16424.96 232.70 51050.11 88888.00 2016-11-19 19:48:03.405 324 16424.96 232.69 51050.14 88888.00 2016-11-19 19:48:03.905 324 16425.01 232.69 51050.14 88888.00 2016-11-19 19:48:04.405 324 16425.06 232.70 51050.14 88888.00 2016-11-19 19:48:04.905 324 16425.10 232.70 51050.22 88888.00 2016-11-19 19:48:05.405 324 16425.06 232.70 51050.28 88888.00 2016-11-19 19:48:05.905 324 16425.10 232.72 51050.28 88888.00 2016-11-19 19:48:06.405 324 16425.14 232.72 51050.22 88888.00 2016-11-19 19:48:06.905 324 16425.14 232.75 51050.14 88888.00 2016-11-19 19:48:07.405 324 16425.13 232.72 51050.15 88888.00 2016-11-19 19:48:07.905 324 16425.12 232.69 51050.16 88888.00 2016-11-19 19:48:08.405 324 16425.16 232.71 51050.20 88888.00 2016-11-19 19:48:08.905 324 16425.23 232.75 51050.22 88888.00 2016-11-19 19:48:09.405 324 16425.23 232.80 51050.20 88888.00 2016-11-19 19:48:09.905 324 16425.28 232.78 51050.19 88888.00 2016-11-19 19:48:10.405 324 16425.36 232.82 51050.16 88888.00 2016-11-19 19:48:10.905 324 16425.43 232.83 51050.15 88888.00 2016-11-19 19:48:11.405 324 16425.49 232.82 51050.15 88888.00 2016-11-19 19:48:11.905 324 16425.54 232.80 51050.16 88888.00 2016-11-19 19:48:12.405 324 16425.52 232.82 51050.24 88888.00 2016-11-19 19:48:12.905 324 16425.49 232.82 51050.24 88888.00 2016-11-19 19:48:13.405 324 16425.49 232.82 51050.22 88888.00 2016-11-19 19:48:13.905 324 16425.47 232.81 51050.24 88888.00 2016-11-19 19:48:14.405 324 16425.56 232.83 51050.22 88888.00 2016-11-19 19:48:14.905 324 16425.62 232.83 51050.25 88888.00 2016-11-19 19:48:15.405 324 16425.66 232.88 51050.29 88888.00 2016-11-19 19:48:15.905 324 16425.74 232.83 51050.27 88888.00 2016-11-19 19:48:16.406 324 16425.78 232.86 51050.27 88888.00 2016-11-19 19:48:16.906 324 16425.76 232.82 51050.25 88888.00 2016-11-19 19:48:17.406 324 16425.77 232.82 51050.25 88888.00 2016-11-19 19:48:17.906 324 16425.77 232.84 51050.23 88888.00 2016-11-19 19:48:18.406 324 16425.81 232.91 51050.29 88888.00 2016-11-19 19:48:18.906 324 16425.93 232.92 51050.25 88888.00 2016-11-19 19:48:19.406 324 16425.99 232.91 51050.23 88888.00 2016-11-19 19:48:19.906 324 16426.01 232.84 51050.23 88888.00 2016-11-19 19:48:20.406 324 16425.99 232.81 51050.23 88888.00 2016-11-19 19:48:20.906 324 16425.96 232.82 51050.27 88888.00 2016-11-19 19:48:21.406 324 16426.01 232.96 51050.31 88888.00 2016-11-19 19:48:21.906 324 16426.06 233.00 51050.29 88888.00 2016-11-19 19:48:22.406 324 16426.12 232.96 51050.27 88888.00 2016-11-19 19:48:22.906 324 16426.06 232.86 51050.33 88888.00 2016-11-19 19:48:23.406 324 16426.00 232.79 51050.27 88888.00 2016-11-19 19:48:23.906 324 16426.02 232.80 51050.24 88888.00 2016-11-19 19:48:24.406 324 16426.15 232.86 51050.27 88888.00 2016-11-19 19:48:24.906 324 16426.27 232.84 51050.27 88888.00 2016-11-19 19:48:25.406 324 16426.24 232.83 51050.28 88888.00 2016-11-19 19:48:25.906 324 16426.18 232.78 51050.27 88888.00 2016-11-19 19:48:26.406 324 16426.17 232.82 51050.31 88888.00 2016-11-19 19:48:26.906 324 16426.25 232.89 51050.31 88888.00 2016-11-19 19:48:27.406 324 16426.28 232.91 51050.29 88888.00 2016-11-19 19:48:27.906 324 16426.28 232.86 51050.28 88888.00 2016-11-19 19:48:28.406 324 16426.25 232.84 51050.29 88888.00 2016-11-19 19:48:28.906 324 16426.26 232.88 51050.24 88888.00 2016-11-19 19:48:29.406 324 16426.35 232.84 51050.24 88888.00 2016-11-19 19:48:29.906 324 16426.40 232.88 51050.24 88888.00 2016-11-19 19:48:30.406 324 16426.38 232.84 51050.25 88888.00 2016-11-19 19:48:30.906 324 16426.36 232.93 51050.28 88888.00 2016-11-19 19:48:31.406 324 16426.45 233.02 51050.29 88888.00 2016-11-19 19:48:31.906 324 16426.51 232.99 51050.29 88888.00 2016-11-19 19:48:32.406 324 16426.46 232.91 51050.27 88888.00 2016-11-19 19:48:32.906 324 16426.46 232.93 51050.27 88888.00 2016-11-19 19:48:33.406 324 16426.55 233.01 51050.31 88888.00 2016-11-19 19:48:33.906 324 16426.60 232.98 51050.34 88888.00 2016-11-19 19:48:34.406 324 16426.53 232.92 51050.33 88888.00 2016-11-19 19:48:34.906 324 16426.54 232.90 51050.38 88888.00 2016-11-19 19:48:35.406 324 16426.66 232.84 51050.45 88888.00 2016-11-19 19:48:35.906 324 16426.70 232.83 51050.39 88888.00 2016-11-19 19:48:36.406 324 16426.63 232.82 51050.42 88888.00 2016-11-19 19:48:36.906 324 16426.65 232.89 51050.42 88888.00 2016-11-19 19:48:37.406 324 16426.74 232.92 51050.40 88888.00 2016-11-19 19:48:37.906 324 16426.74 232.90 51050.36 88888.00 2016-11-19 19:48:38.406 324 16426.70 232.83 51050.37 88888.00 2016-11-19 19:48:38.906 324 16426.77 232.91 51050.40 88888.00 2016-11-19 19:48:39.406 324 16426.81 232.96 51050.37 88888.00 2016-11-19 19:48:39.906 324 16426.75 232.84 51050.36 88888.00 2016-11-19 19:48:40.406 324 16426.78 232.78 51050.38 88888.00 2016-11-19 19:48:40.906 324 16426.88 232.79 51050.39 88888.00 2016-11-19 19:48:41.406 324 16426.90 232.84 51050.45 88888.00 2016-11-19 19:48:41.906 324 16426.87 232.90 51050.46 88888.00 2016-11-19 19:48:42.406 324 16426.89 232.90 51050.42 88888.00 2016-11-19 19:48:42.906 324 16426.92 232.90 51050.45 88888.00 2016-11-19 19:48:43.406 324 16426.89 232.84 51050.46 88888.00 2016-11-19 19:48:43.906 324 16426.87 232.86 51050.47 88888.00 2016-11-19 19:48:44.406 324 16426.93 232.91 51050.48 88888.00 2016-11-19 19:48:44.906 324 16426.93 232.91 51050.40 88888.00 2016-11-19 19:48:45.406 324 16426.89 232.90 51050.36 88888.00 2016-11-19 19:48:45.906 324 16426.97 232.95 51050.34 88888.00 2016-11-19 19:48:46.407 324 16426.97 232.93 51050.36 88888.00 2016-11-19 19:48:46.907 324 16426.95 232.89 51050.41 88888.00 2016-11-19 19:48:47.407 324 16427.01 232.91 51050.41 88888.00 2016-11-19 19:48:47.907 324 16427.00 232.90 51050.41 88888.00 2016-11-19 19:48:48.407 324 16426.99 232.87 51050.38 88888.00 2016-11-19 19:48:48.907 324 16427.05 232.96 51050.37 88888.00 2016-11-19 19:48:49.407 324 16427.08 232.96 51050.42 88888.00 2016-11-19 19:48:49.907 324 16427.01 232.90 51050.42 88888.00 2016-11-19 19:48:50.407 324 16427.05 232.89 51050.45 88888.00 2016-11-19 19:48:50.907 324 16427.10 232.93 51050.42 88888.00 2016-11-19 19:48:51.407 324 16427.06 232.92 51050.39 88888.00 2016-11-19 19:48:51.907 324 16427.06 232.91 51050.47 88888.00 2016-11-19 19:48:52.407 324 16427.15 232.93 51050.47 88888.00 2016-11-19 19:48:52.907 324 16427.09 232.98 51050.43 88888.00 2016-11-19 19:48:53.407 324 16427.12 233.02 51050.46 88888.00 2016-11-19 19:48:53.907 324 16427.15 233.06 51050.42 88888.00 2016-11-19 19:48:54.407 324 16427.09 232.96 51050.42 88888.00 2016-11-19 19:48:54.907 324 16427.17 232.97 51050.43 88888.00 2016-11-19 19:48:55.407 324 16427.17 232.98 51050.42 88888.00 2016-11-19 19:48:55.907 324 16427.08 232.96 51050.40 88888.00 2016-11-19 19:48:56.407 324 16427.10 233.01 51050.37 88888.00 2016-11-19 19:48:56.907 324 16427.12 233.04 51050.36 88888.00 2016-11-19 19:48:57.407 324 16427.05 233.00 51050.34 88888.00 2016-11-19 19:48:57.907 324 16427.08 233.08 51050.36 88888.00 2016-11-19 19:48:58.407 324 16427.13 233.04 51050.34 88888.00 2016-11-19 19:48:58.907 324 16427.15 233.01 51050.38 88888.00 2016-11-19 19:48:59.407 324 16427.23 233.06 51050.38 88888.00 2016-11-19 19:48:59.907 324 16427.10 232.97 51050.47 88888.00 2016-11-19 19:49:00.407 324 16427.09 232.97 51050.52 88888.00 2016-11-19 19:49:00.907 324 16427.18 232.99 51050.57 88888.00 2016-11-19 19:49:01.407 324 16427.13 232.95 51050.62 88888.00 2016-11-19 19:49:01.907 324 16427.12 232.98 51050.58 88888.00 2016-11-19 19:49:02.407 324 16427.18 233.04 51050.56 88888.00 2016-11-19 19:49:02.907 324 16427.13 232.92 51050.59 88888.00 2016-11-19 19:49:03.407 324 16427.16 232.93 51050.53 88888.00 2016-11-19 19:49:03.907 324 16427.24 232.92 51050.52 88888.00 2016-11-19 19:49:04.407 324 16427.15 232.89 51050.52 88888.00 2016-11-19 19:49:04.907 324 16427.17 232.92 51050.59 88888.00 2016-11-19 19:49:05.407 324 16427.26 232.96 51050.59 88888.00 2016-11-19 19:49:05.907 324 16427.16 232.93 51050.52 88888.00 2016-11-19 19:49:06.407 324 16427.17 232.95 51050.50 88888.00 2016-11-19 19:49:06.907 324 16427.23 232.96 51050.49 88888.00 2016-11-19 19:49:07.407 324 16427.14 232.93 51050.49 88888.00 2016-11-19 19:49:07.907 324 16427.21 232.96 51050.53 88888.00 2016-11-19 19:49:08.407 324 16427.24 232.95 51050.56 88888.00 2016-11-19 19:49:08.907 324 16427.13 232.92 51050.62 88888.00 2016-11-19 19:49:09.407 324 16427.17 232.98 51050.61 88888.00 2016-11-19 19:49:09.907 324 16427.21 232.95 51050.60 88888.00 2016-11-19 19:49:10.407 324 16427.09 232.93 51050.62 88888.00 2016-11-19 19:49:10.907 324 16427.12 232.99 51050.71 88888.00 2016-11-19 19:49:11.407 324 16427.08 232.99 51050.73 88888.00 2016-11-19 19:49:11.907 324 16427.05 232.99 51050.69 88888.00 2016-11-19 19:49:12.407 324 16427.10 233.00 51050.74 88888.00 2016-11-19 19:49:12.907 324 16427.12 232.97 51050.70 88888.00 2016-11-19 19:49:13.407 324 16427.07 232.95 51050.73 88888.00 2016-11-19 19:49:13.907 324 16427.16 232.93 51050.76 88888.00 2016-11-19 19:49:14.407 324 16427.16 232.91 51050.78 88888.00 2016-11-19 19:49:14.907 324 16427.15 232.86 51050.82 88888.00 2016-11-19 19:49:15.407 324 16427.23 232.87 51050.80 88888.00 2016-11-19 19:49:15.907 324 16427.16 232.87 51050.82 88888.00 2016-11-19 19:49:16.407 324 16427.08 232.92 51050.82 88888.00 2016-11-19 19:49:16.907 324 16427.15 232.95 51050.80 88888.00 2016-11-19 19:49:17.407 324 16427.16 232.90 51050.79 88888.00 2016-11-19 19:49:17.907 324 16427.10 232.88 51050.75 88888.00 2016-11-19 19:49:18.407 324 16427.15 232.95 51050.74 88888.00 2016-11-19 19:49:18.907 324 16427.13 232.91 51050.75 88888.00 2016-11-19 19:49:19.407 324 16427.08 232.91 51050.76 88888.00 2016-11-19 19:49:19.907 324 16427.13 232.90 51050.67 88888.00 2016-11-19 19:49:20.407 324 16427.10 232.83 51050.65 88888.00 2016-11-19 19:49:20.907 324 16427.06 232.84 51050.61 88888.00 2016-11-19 19:49:21.408 324 16427.10 232.91 51050.55 88888.00 2016-11-19 19:49:21.908 324 16427.09 232.88 51050.61 88888.00 2016-11-19 19:49:22.408 324 16427.04 232.82 51050.70 88888.00 2016-11-19 19:49:22.908 324 16427.13 232.88 51050.71 88888.00 2016-11-19 19:49:23.408 324 16427.14 232.86 51050.70 88888.00 2016-11-19 19:49:23.908 324 16427.07 232.81 51050.69 88888.00 2016-11-19 19:49:24.408 324 16427.07 232.87 51050.70 88888.00 2016-11-19 19:49:24.908 324 16427.12 232.86 51050.66 88888.00 2016-11-19 19:49:25.408 324 16427.07 232.78 51050.60 88888.00 2016-11-19 19:49:25.908 324 16427.09 232.79 51050.61 88888.00 2016-11-19 19:49:26.408 324 16427.15 232.81 51050.62 88888.00 2016-11-19 19:49:26.908 324 16427.07 232.80 51050.64 88888.00 2016-11-19 19:49:27.408 324 16427.13 232.79 51050.66 88888.00 2016-11-19 19:49:27.908 324 16427.14 232.74 51050.66 88888.00 2016-11-19 19:49:28.408 324 16427.10 232.75 51050.71 88888.00 2016-11-19 19:49:28.908 324 16427.12 232.73 51050.75 88888.00 2016-11-19 19:49:29.408 324 16427.13 232.79 51050.75 88888.00 2016-11-19 19:49:29.908 324 16427.10 232.79 51050.75 88888.00 2016-11-19 19:49:30.408 324 16427.06 232.84 51050.73 88888.00 2016-11-19 19:49:30.908 324 16427.07 232.88 51050.71 88888.00 2016-11-19 19:49:31.408 324 16427.06 232.82 51050.74 88888.00 2016-11-19 19:49:31.908 324 16427.08 232.75 51050.75 88888.00 2016-11-19 19:49:32.408 324 16427.16 232.79 51050.74 88888.00 2016-11-19 19:49:32.908 324 16427.14 232.79 51050.73 88888.00 2016-11-19 19:49:33.408 324 16427.13 232.76 51050.76 88888.00 2016-11-19 19:49:33.908 324 16427.21 232.73 51050.74 88888.00 2016-11-19 19:49:34.408 324 16427.19 232.72 51050.73 88888.00 2016-11-19 19:49:34.908 324 16427.13 232.70 51050.75 88888.00 2016-11-19 19:49:35.408 324 16427.18 232.72 51050.70 88888.00 2016-11-19 19:49:35.908 324 16427.21 232.72 51050.75 88888.00 2016-11-19 19:49:36.408 324 16427.14 232.69 51050.80 88888.00 2016-11-19 19:49:36.908 324 16427.16 232.76 51050.79 88888.00 2016-11-19 19:49:37.408 324 16427.21 232.78 51050.77 88888.00 2016-11-19 19:49:37.908 324 16427.13 232.76 51050.80 88888.00 2016-11-19 19:49:38.408 324 16427.16 232.76 51050.80 88888.00 2016-11-19 19:49:38.908 324 16427.17 232.82 51050.85 88888.00 2016-11-19 19:49:39.408 324 16427.17 232.84 51050.82 88888.00 2016-11-19 19:49:39.908 324 16427.17 232.76 51050.82 88888.00 2016-11-19 19:49:40.408 324 16427.23 232.79 51050.83 88888.00 2016-11-19 19:49:40.908 324 16427.26 232.72 51050.78 88888.00 2016-11-19 19:49:41.408 324 16427.27 232.70 51050.82 88888.00 2016-11-19 19:49:41.908 324 16427.32 232.76 51050.82 88888.00 2016-11-19 19:49:42.408 324 16427.25 232.74 51050.74 88888.00 2016-11-19 19:49:42.908 324 16427.22 232.74 51050.73 88888.00 2016-11-19 19:49:43.408 324 16427.30 232.79 51050.76 88888.00 2016-11-19 19:49:43.908 324 16427.22 232.74 51050.83 88888.00 2016-11-19 19:49:44.408 324 16427.21 232.76 51050.83 88888.00 2016-11-19 19:49:44.908 324 16427.26 232.72 51050.84 88888.00 2016-11-19 19:49:45.408 324 16427.24 232.67 51050.89 88888.00 2016-11-19 19:49:45.908 324 16427.14 232.67 51050.88 88888.00 2016-11-19 19:49:46.408 324 16427.25 232.75 51050.88 88888.00 2016-11-19 19:49:46.908 324 16427.24 232.73 51050.89 88888.00 2016-11-19 19:49:47.408 324 16427.21 232.71 51050.86 88888.00 2016-11-19 19:49:47.908 324 16427.27 232.76 51050.86 88888.00 2016-11-19 19:49:48.408 324 16427.28 232.76 51050.80 88888.00 2016-11-19 19:49:48.908 324 16427.25 232.79 51050.78 88888.00 2016-11-19 19:49:49.408 324 16427.30 232.86 51050.76 88888.00 2016-11-19 19:49:49.908 324 16427.32 232.82 51050.73 88888.00 2016-11-19 19:49:50.408 324 16427.32 232.81 51050.76 88888.00 2016-11-19 19:49:50.908 324 16427.39 232.82 51050.73 88888.00 2016-11-19 19:49:51.409 324 16427.31 232.83 51050.79 88888.00 2016-11-19 19:49:51.909 324 16427.26 232.80 51050.79 88888.00 2016-11-19 19:49:52.409 324 16427.31 232.76 51050.78 88888.00 2016-11-19 19:49:52.909 324 16427.31 232.76 51050.78 88888.00 2016-11-19 19:49:53.409 324 16427.35 232.75 51050.80 88888.00 2016-11-19 19:49:53.909 324 16427.39 232.81 51050.76 88888.00 2016-11-19 19:49:54.409 324 16427.34 232.83 51050.79 88888.00 2016-11-19 19:49:54.909 324 16427.34 232.84 51050.84 88888.00 2016-11-19 19:49:55.409 324 16427.39 232.86 51050.89 88888.00 2016-11-19 19:49:55.909 324 16427.34 232.83 51050.91 88888.00 2016-11-19 19:49:56.409 324 16427.42 232.87 51050.85 88888.00 2016-11-19 19:49:56.909 324 16427.44 232.82 51050.85 88888.00 2016-11-19 19:49:57.409 324 16427.40 232.82 51050.86 88888.00 2016-11-19 19:49:57.909 324 16427.48 232.79 51050.86 88888.00 2016-11-19 19:49:58.409 324 16427.45 232.82 51050.86 88888.00 2016-11-19 19:49:58.909 324 16427.39 232.84 51050.82 88888.00 2016-11-19 19:49:59.409 324 16427.43 232.81 51050.84 88888.00 2016-11-19 19:49:59.909 324 16427.39 232.81 51050.86 88888.00 2016-11-19 19:50:00.409 324 16427.42 232.87 51050.84 88888.00 2016-11-19 19:50:00.909 324 16427.48 232.81 51050.84 88888.00 2016-11-19 19:50:01.409 324 16427.35 232.75 51050.84 88888.00 2016-11-19 19:50:01.909 324 16427.42 232.80 51050.88 88888.00 2016-11-19 19:50:02.409 324 16427.48 232.81 51050.91 88888.00 2016-11-19 19:50:02.909 324 16427.39 232.78 51050.93 88888.00 2016-11-19 19:50:03.409 324 16427.48 232.78 51050.93 88888.00 2016-11-19 19:50:03.909 324 16427.48 232.78 51050.87 88888.00 2016-11-19 19:50:04.409 324 16427.43 232.78 51050.83 88888.00 2016-11-19 19:50:04.909 324 16427.50 232.78 51050.87 88888.00 2016-11-19 19:50:05.409 324 16427.49 232.74 51050.84 88888.00 2016-11-19 19:50:05.909 324 16427.49 232.78 51050.83 88888.00 2016-11-19 19:50:06.409 324 16427.54 232.81 51050.83 88888.00 2016-11-19 19:50:06.909 324 16427.50 232.83 51050.86 88888.00 2016-11-19 19:50:07.409 324 16427.59 232.83 51050.87 88888.00 2016-11-19 19:50:07.909 324 16427.62 232.79 51050.88 88888.00 2016-11-19 19:50:08.409 324 16427.60 232.79 51050.93 88888.00 2016-11-19 19:50:08.909 324 16427.67 232.78 51050.96 88888.00 2016-11-19 19:50:09.409 324 16427.66 232.79 51050.96 88888.00 2016-11-19 19:50:09.909 324 16427.67 232.81 51050.89 88888.00 2016-11-19 19:50:10.409 324 16427.76 232.79 51050.86 88888.00 2016-11-19 19:50:10.909 324 16427.71 232.76 51050.80 88888.00 2016-11-19 19:50:11.409 324 16427.76 232.90 51050.83 88888.00 2016-11-19 19:50:11.909 324 16427.75 232.87 51050.85 88888.00 2016-11-19 19:50:12.409 324 16427.79 232.87 51050.80 88888.00 2016-11-19 19:50:12.909 324 16427.80 232.91 51050.80 88888.00 2016-11-19 19:50:13.409 324 16427.74 232.90 51050.82 88888.00 2016-11-19 19:50:13.909 324 16427.76 232.88 51050.84 88888.00 2016-11-19 19:50:14.409 324 16427.72 232.83 51050.87 88888.00 2016-11-19 19:50:14.909 324 16427.81 232.92 51050.91 88888.00 2016-11-19 19:50:15.409 324 16427.80 232.91 51050.92 88888.00 2016-11-19 19:50:15.909 324 16427.79 232.95 51050.95 88888.00 2016-11-19 19:50:16.409 324 16427.84 232.97 51051.02 88888.00 2016-11-19 19:50:16.909 324 16427.80 233.01 51051.04 88888.00 2016-11-19 19:50:17.409 324 16427.86 233.04 51050.98 88888.00 2016-11-19 19:50:17.909 324 16427.85 232.91 51051.00 88888.00 2016-11-19 19:50:18.409 324 16427.88 232.93 51051.04 88888.00 2016-11-19 19:50:18.909 324 16427.85 232.91 51051.04 88888.00 2016-11-19 19:50:19.409 324 16427.86 232.90 51050.98 88888.00 2016-11-19 19:50:19.909 324 16427.85 232.90 51051.03 88888.00 2016-11-19 19:50:20.409 324 16427.86 232.95 51051.02 88888.00 2016-11-19 19:50:20.909 324 16427.92 232.98 51051.00 88888.00 2016-11-19 19:50:21.410 324 16427.87 232.96 51050.98 88888.00 2016-11-19 19:50:21.910 324 16427.91 232.97 51051.05 88888.00 2016-11-19 19:50:22.410 324 16427.84 232.97 51051.03 88888.00 2016-11-19 19:50:22.910 324 16427.87 233.00 51051.01 88888.00 2016-11-19 19:50:23.410 324 16427.85 233.08 51051.00 88888.00 2016-11-19 19:50:23.910 324 16427.85 233.06 51050.94 88888.00 2016-11-19 19:50:24.410 324 16427.86 233.00 51050.92 88888.00 2016-11-19 19:50:24.910 324 16427.85 233.02 51050.93 88888.00 2016-11-19 19:50:25.410 324 16427.87 233.06 51050.89 88888.00 2016-11-19 19:50:25.910 324 16427.84 233.10 51050.86 88888.00 2016-11-19 19:50:26.410 324 16427.85 233.13 51050.85 88888.00 2016-11-19 19:50:26.910 324 16427.80 233.07 51050.87 88888.00 2016-11-19 19:50:27.410 324 16427.83 233.11 51050.91 88888.00 2016-11-19 19:50:27.910 324 16427.78 233.06 51050.93 88888.00 2016-11-19 19:50:28.410 324 16427.84 233.05 51050.96 88888.00 2016-11-19 19:50:28.910 324 16427.80 233.04 51051.01 88888.00 2016-11-19 19:50:29.410 324 16427.83 233.07 51050.98 88888.00 2016-11-19 19:50:29.910 324 16427.87 233.06 51050.94 88888.00 2016-11-19 19:50:30.410 324 16427.84 233.06 51050.94 88888.00 2016-11-19 19:50:30.910 324 16427.79 233.05 51050.95 88888.00 2016-11-19 19:50:31.410 324 16427.77 233.10 51050.96 88888.00 2016-11-19 19:50:31.910 324 16427.85 233.06 51051.00 88888.00 2016-11-19 19:50:32.410 324 16427.83 233.05 51051.00 88888.00 2016-11-19 19:50:32.910 324 16427.83 233.14 51050.94 88888.00 2016-11-19 19:50:33.410 324 16427.75 233.09 51050.92 88888.00 2016-11-19 19:50:33.910 324 16427.76 233.09 51050.91 88888.00 2016-11-19 19:50:34.410 324 16427.71 233.10 51050.98 88888.00 2016-11-19 19:50:34.910 324 16427.70 233.06 51050.95 88888.00 2016-11-19 19:50:35.410 324 16427.78 233.06 51050.89 88888.00 2016-11-19 19:50:35.910 324 16427.75 233.01 51050.89 88888.00 2016-11-19 19:50:36.410 324 16427.76 233.06 51050.92 88888.00 2016-11-19 19:50:36.910 324 16427.69 233.05 51050.92 88888.00 2016-11-19 19:50:37.410 324 16427.67 233.06 51050.93 88888.00 2016-11-19 19:50:37.910 324 16427.65 233.05 51050.91 88888.00 2016-11-19 19:50:38.410 324 16427.68 233.08 51050.93 88888.00 2016-11-19 19:50:38.910 324 16427.68 233.06 51050.87 88888.00 2016-11-19 19:50:39.410 324 16427.59 233.05 51050.86 88888.00 2016-11-19 19:50:39.910 324 16427.61 233.04 51050.91 88888.00 2016-11-19 19:50:40.410 324 16427.56 233.01 51050.93 88888.00 2016-11-19 19:50:40.910 324 16427.52 233.00 51050.94 88888.00 2016-11-19 19:50:41.410 324 16427.54 232.99 51050.97 88888.00 2016-11-19 19:50:41.910 324 16427.49 233.01 51050.97 88888.00 2016-11-19 19:50:42.410 324 16427.56 233.06 51051.01 88888.00 2016-11-19 19:50:42.910 324 16427.53 233.04 51051.01 88888.00 2016-11-19 19:50:43.410 324 16427.54 233.09 51051.01 88888.00 2016-11-19 19:50:43.910 324 16427.51 233.13 51051.04 88888.00 2016-11-19 19:50:44.410 324 16427.49 233.15 51051.04 88888.00 2016-11-19 19:50:44.910 324 16427.49 233.06 51050.98 88888.00 2016-11-19 19:50:45.410 324 16427.40 232.96 51050.98 88888.00 2016-11-19 19:50:45.910 324 16427.41 233.00 51050.98 88888.00 2016-11-19 19:50:46.410 324 16427.43 233.06 51051.00 88888.00 2016-11-19 19:50:46.910 324 16427.40 233.08 51050.97 88888.00 2016-11-19 19:50:47.410 324 16427.41 233.15 51050.98 88888.00 2016-11-19 19:50:47.910 324 16427.33 233.09 51050.98 88888.00 2016-11-19 19:50:48.410 324 16427.35 233.14 51050.94 88888.00 2016-11-19 19:50:48.910 324 16427.35 233.17 51050.92 88888.00 2016-11-19 19:50:49.410 324 16427.34 233.13 51050.95 88888.00 2016-11-19 19:50:49.910 324 16427.39 233.15 51050.94 88888.00 2016-11-19 19:50:50.410 324 16427.35 233.06 51050.91 88888.00 2016-11-19 19:50:50.910 324 16427.39 233.05 51050.92 88888.00 2016-11-19 19:50:51.411 324 16427.39 233.04 51050.91 88888.00 2016-11-19 19:50:51.911 324 16427.26 233.04 51050.87 88888.00 2016-11-19 19:50:52.411 324 16427.31 233.09 51050.93 88888.00 2016-11-19 19:50:52.911 324 16427.31 233.14 51050.95 88888.00 2016-11-19 19:50:53.411 324 16427.28 233.15 51050.96 88888.00 2016-11-19 19:50:53.911 324 16427.34 233.17 51050.95 88888.00 2016-11-19 19:50:54.411 324 16427.27 233.15 51050.97 88888.00 2016-11-19 19:50:54.911 324 16427.30 233.15 51051.02 88888.00 2016-11-19 19:50:55.411 324 16427.25 233.14 51050.97 88888.00 2016-11-19 19:50:55.911 324 16427.22 233.15 51050.94 88888.00 2016-11-19 19:50:56.411 324 16427.30 233.19 51050.96 88888.00 2016-11-19 19:50:56.911 324 16427.28 233.19 51050.96 88888.00 2016-11-19 19:50:57.411 324 16427.32 233.22 51050.94 88888.00 2016-11-19 19:50:57.911 324 16427.26 233.21 51050.96 88888.00 2016-11-19 19:50:58.411 324 16427.17 233.19 51051.01 88888.00 2016-11-19 19:50:58.911 324 16427.28 233.21 51050.95 88888.00 2016-11-19 19:50:59.411 324 16427.25 233.13 51050.89 88888.00 2016-11-19 19:50:59.911 324 16427.19 233.19 51050.87 88888.00 2016-11-19 19:51:00.411 324 16427.21 233.19 51050.89 88888.00 2016-11-19 19:51:00.911 324 16427.14 233.19 51050.91 88888.00 2016-11-19 19:51:01.411 324 16427.18 233.19 51050.92 88888.00 2016-11-19 19:51:01.911 324 16427.17 233.18 51050.92 88888.00 2016-11-19 19:51:02.411 324 16427.17 233.24 51050.91 88888.00 2016-11-19 19:51:02.911 324 16427.14 233.27 51050.93 88888.00 2016-11-19 19:51:03.411 324 16427.10 233.27 51050.95 88888.00 2016-11-19 19:51:03.911 324 16427.13 233.25 51050.96 88888.00 2016-11-19 19:51:04.411 324 16427.09 233.27 51050.95 88888.00 2016-11-19 19:51:04.911 324 16427.01 233.30 51050.96 88888.00 2016-11-19 19:51:05.411 324 16427.04 233.37 51050.94 88888.00 2016-11-19 19:51:05.911 324 16427.03 233.36 51050.91 88888.00 2016-11-19 19:51:06.411 324 16426.96 233.32 51050.96 88888.00 2016-11-19 19:51:06.911 324 16426.96 233.32 51050.96 88888.00 2016-11-19 19:51:07.411 324 16426.91 233.33 51050.92 88888.00 2016-11-19 19:51:07.911 324 16426.91 233.30 51050.93 88888.00 2016-11-19 19:51:08.411 324 16426.95 233.28 51050.91 88888.00 2016-11-19 19:51:08.911 324 16426.84 233.21 51050.95 88888.00 2016-11-19 19:51:09.411 324 16426.84 233.24 51050.94 88888.00 2016-11-19 19:51:09.911 324 16426.89 233.24 51050.89 88888.00 2016-11-19 19:51:10.411 324 16426.81 233.23 51050.86 88888.00 2016-11-19 19:51:10.911 324 16426.82 233.27 51050.87 88888.00 2016-11-19 19:51:11.411 324 16426.82 233.32 51050.94 88888.00 2016-11-19 19:51:11.911 324 16426.74 233.27 51050.94 88888.00 2016-11-19 19:51:12.411 324 16426.77 233.31 51050.95 88888.00 2016-11-19 19:51:12.911 324 16426.72 233.27 51051.00 88888.00 2016-11-19 19:51:13.411 324 16426.62 233.28 51050.95 88888.00 2016-11-19 19:51:13.911 324 16426.62 233.31 51050.92 88888.00 2016-11-19 19:51:14.411 324 16426.63 233.32 51050.86 88888.00 2016-11-19 19:51:14.911 324 16426.56 233.27 51050.84 88888.00 2016-11-19 19:51:15.411 324 16426.61 233.27 51050.85 88888.00 2016-11-19 19:51:15.911 324 16426.65 233.32 51050.83 88888.00 2016-11-19 19:51:16.411 324 16426.56 233.30 51050.86 88888.00 2016-11-19 19:51:16.911 324 16426.49 233.27 51050.88 88888.00 2016-11-19 19:51:17.411 324 16426.54 233.30 51050.94 88888.00 2016-11-19 19:51:17.911 324 16426.47 233.27 51050.93 88888.00 2016-11-19 19:51:18.411 324 16426.46 233.28 51050.93 88888.00 2016-11-19 19:51:18.911 324 16426.56 233.27 51050.97 88888.00 2016-11-19 19:51:19.411 324 16426.53 233.23 51050.98 88888.00 2016-11-19 19:51:19.911 324 16426.45 233.19 51050.96 88888.00 2016-11-19 19:51:20.411 324 16426.43 233.24 51050.93 88888.00 2016-11-19 19:51:20.911 324 16426.49 233.23 51050.98 88888.00 2016-11-19 19:51:21.412 324 16426.44 233.16 51051.00 88888.00 2016-11-19 19:51:21.912 324 16426.40 233.14 51051.02 88888.00 2016-11-19 19:51:22.412 324 16426.44 233.21 51051.01 88888.00 2016-11-19 19:51:22.912 324 16426.43 233.17 51051.01 88888.00 2016-11-19 19:51:23.412 324 16426.30 233.18 51050.98 88888.00 2016-11-19 19:51:23.912 324 16426.30 233.17 51051.00 88888.00 2016-11-19 19:51:24.412 324 16426.39 233.24 51051.08 88888.00 2016-11-19 19:51:24.912 324 16426.40 233.22 51051.04 88888.00 2016-11-19 19:51:25.412 324 16426.31 233.22 51051.03 88888.00 2016-11-19 19:51:25.912 324 16426.31 233.27 51051.08 88888.00 2016-11-19 19:51:26.412 324 16426.34 233.26 51051.02 88888.00 2016-11-19 19:51:26.912 324 16426.31 233.21 51051.05 88888.00 2016-11-19 19:51:27.412 324 16426.26 233.19 51051.03 88888.00 2016-11-19 19:51:27.912 324 16426.33 233.22 51050.97 88888.00 2016-11-19 19:51:28.412 324 16426.39 233.19 51050.95 88888.00 2016-11-19 19:51:28.912 324 16426.31 233.16 51050.96 88888.00 2016-11-19 19:51:29.412 324 16426.28 233.26 51050.97 88888.00 2016-11-19 19:51:29.912 324 16426.36 233.31 51051.02 88888.00 2016-11-19 19:51:30.412 324 16426.38 233.31 51050.98 88888.00 2016-11-19 19:51:30.912 324 16426.29 233.31 51050.95 88888.00 2016-11-19 19:51:31.412 324 16426.30 233.28 51050.97 88888.00 2016-11-19 19:51:31.912 324 16426.36 233.30 51051.05 88888.00 2016-11-19 19:51:32.412 324 16426.30 233.22 51051.05 88888.00 2016-11-19 19:51:32.912 324 16426.27 233.19 51050.96 88888.00 2016-11-19 19:51:33.412 324 16426.30 233.24 51050.93 88888.00 2016-11-19 19:51:33.912 324 16426.34 233.32 51050.96 88888.00 2016-11-19 19:51:34.412 324 16426.28 233.32 51050.97 88888.00 2016-11-19 19:51:34.912 324 16426.29 233.33 51051.01 88888.00 2016-11-19 19:51:35.412 324 16426.31 233.34 51050.97 88888.00 2016-11-19 19:51:35.912 324 16426.24 233.24 51050.92 88888.00 2016-11-19 19:51:36.412 324 16426.19 233.18 51050.93 88888.00 2016-11-19 19:51:36.912 324 16426.22 233.19 51051.00 88888.00 2016-11-19 19:51:37.412 324 16426.28 233.28 51051.05 88888.00 2016-11-19 19:51:37.912 324 16426.25 233.31 51051.10 88888.00 2016-11-19 19:51:38.412 324 16426.20 233.32 51051.12 88888.00 2016-11-19 19:51:38.912 324 16426.24 233.33 51051.11 88888.00 2016-11-19 19:51:39.412 324 16426.31 233.33 51051.10 88888.00 2016-11-19 19:51:39.912 324 16426.24 233.32 51051.07 88888.00 2016-11-19 19:51:40.412 324 16426.21 233.33 51051.03 88888.00 2016-11-19 19:51:40.912 324 16426.28 233.34 51051.07 88888.00 2016-11-19 19:51:41.412 324 16426.27 233.35 51051.07 88888.00 2016-11-19 19:51:41.912 324 16426.22 233.27 51051.10 88888.00 2016-11-19 19:51:42.412 324 16426.22 233.33 51051.07 88888.00 2016-11-19 19:51:42.912 324 16426.24 233.40 51051.05 88888.00 2016-11-19 19:51:43.412 324 16426.24 233.37 51051.00 88888.00 2016-11-19 19:51:43.912 324 16426.13 233.39 51051.01 88888.00 2016-11-19 19:51:44.412 324 16426.15 233.35 51050.98 88888.00 2016-11-19 19:51:44.912 324 16426.17 233.37 51050.92 88888.00 2016-11-19 19:51:45.412 324 16426.17 233.34 51050.89 88888.00 2016-11-19 19:51:45.912 324 16426.08 233.30 51050.97 88888.00 2016-11-19 19:51:46.412 324 16426.17 233.35 51051.02 88888.00 2016-11-19 19:51:46.912 324 16426.24 233.34 51051.00 88888.00 2016-11-19 19:51:47.412 324 16426.10 233.26 51051.01 88888.00 2016-11-19 19:51:47.912 324 16426.04 233.24 51051.01 88888.00 2016-11-19 19:51:48.412 324 16426.11 233.33 51051.01 88888.00 2016-11-19 19:51:48.912 324 16426.15 233.30 51051.00 88888.00 2016-11-19 19:51:49.412 324 16426.11 233.19 51050.97 88888.00 2016-11-19 19:51:49.912 324 16426.01 233.18 51050.94 88888.00 2016-11-19 19:51:50.412 324 16426.01 233.24 51050.95 88888.00 2016-11-19 19:51:50.912 324 16426.09 233.26 51050.98 88888.00 2016-11-19 19:51:51.413 324 16426.07 233.17 51050.98 88888.00 2016-11-19 19:51:51.913 324 16425.98 233.18 51050.93 88888.00 2016-11-19 19:51:52.413 324 16425.93 233.21 51050.97 88888.00 2016-11-19 19:51:52.913 324 16425.96 233.24 51051.02 88888.00 2016-11-19 19:51:53.413 324 16426.03 233.24 51051.02 88888.00 2016-11-19 19:51:53.913 324 16426.00 233.18 51051.04 88888.00 2016-11-19 19:51:54.413 324 16425.95 233.19 51051.01 88888.00 2016-11-19 19:51:54.913 324 16425.99 233.27 51051.04 88888.00 2016-11-19 19:51:55.413 324 16426.06 233.23 51051.03 88888.00 2016-11-19 19:51:55.913 324 16425.96 233.24 51050.98 88888.00 2016-11-19 19:51:56.413 324 16425.90 233.21 51050.96 88888.00 2016-11-19 19:51:56.913 324 16425.94 233.19 51050.98 88888.00 2016-11-19 19:51:57.413 324 16426.00 233.26 51050.98 88888.00 2016-11-19 19:51:57.913 324 16426.02 233.18 51051.02 88888.00 2016-11-19 19:51:58.413 324 16425.95 233.14 51051.06 88888.00 2016-11-19 19:51:58.913 324 16425.92 233.14 51051.05 88888.00 2016-11-19 19:51:59.413 324 16425.92 233.09 51051.07 88888.00 2016-11-19 19:51:59.913 324 16426.04 233.17 51051.02 88888.00 2016-11-19 19:52:00.413 324 16426.01 233.16 51050.95 88888.00 2016-11-19 19:52:00.913 324 16425.96 233.15 51050.96 88888.00 2016-11-19 19:52:01.413 324 16425.98 233.15 51050.98 88888.00 2016-11-19 19:52:01.913 324 16426.01 233.26 51050.96 88888.00 2016-11-19 19:52:02.413 324 16426.00 233.31 51050.92 88888.00 2016-11-19 19:52:02.913 324 16425.93 233.23 51050.87 88888.00 2016-11-19 19:52:03.413 324 16425.89 233.21 51050.91 88888.00 2016-11-19 19:52:03.913 324 16425.96 233.26 51050.98 88888.00 2016-11-19 19:52:04.413 324 16426.04 233.26 51050.98 88888.00 2016-11-19 19:52:04.913 324 16426.04 233.24 51050.95 88888.00 2016-11-19 19:52:05.413 324 16425.96 233.17 51050.96 88888.00 2016-11-19 19:52:05.913 324 16425.94 233.19 51051.07 88888.00 2016-11-19 19:52:06.413 324 16426.01 233.30 51051.10 88888.00 2016-11-19 19:52:06.913 324 16426.04 233.30 51051.05 88888.00 2016-11-19 19:52:07.413 324 16426.00 233.28 51051.04 88888.00 2016-11-19 19:52:07.913 324 16425.98 233.27 51051.06 88888.00 2016-11-19 19:52:08.413 324 16426.04 233.32 51051.06 88888.00 2016-11-19 19:52:08.913 324 16426.10 233.26 51051.00 88888.00 2016-11-19 19:52:09.413 324 16426.07 233.25 51050.98 88888.00 2016-11-19 19:52:09.913 324 16425.99 233.21 51050.98 88888.00 2016-11-19 19:52:10.413 324 16426.00 233.30 51051.01 88888.00 2016-11-19 19:52:10.913 324 16426.11 233.27 51051.00 88888.00 2016-11-19 19:52:11.413 324 16426.11 233.21 51051.02 88888.00 2016-11-19 19:52:11.913 324 16426.07 233.18 51051.00 88888.00 2016-11-19 19:52:12.413 324 16426.06 233.27 51050.96 88888.00 2016-11-19 19:52:12.913 324 16426.09 233.31 51050.97 88888.00 2016-11-19 19:52:13.413 324 16426.12 233.32 51050.98 88888.00 2016-11-19 19:52:13.913 324 16426.06 233.25 51051.00 88888.00 2016-11-19 19:52:14.413 324 16426.00 233.18 51050.98 88888.00 2016-11-19 19:52:14.913 324 16426.04 233.32 51051.01 88888.00 2016-11-19 19:52:15.413 324 16426.17 233.32 51051.04 88888.00 2016-11-19 19:52:15.913 324 16426.13 233.30 51051.01 88888.00 2016-11-19 19:52:16.413 324 16426.09 233.33 51051.01 88888.00 2016-11-19 19:52:16.913 324 16426.15 233.40 51051.00 88888.00 2016-11-19 19:52:17.413 324 16426.19 233.40 51051.02 88888.00 2016-11-19 19:52:17.913 324 16426.12 233.37 51051.05 88888.00 2016-11-19 19:52:18.413 324 16426.15 233.34 51051.02 88888.00 2016-11-19 19:52:18.913 324 16426.24 233.39 51050.97 88888.00 2016-11-19 19:52:19.413 324 16426.18 233.37 51050.96 88888.00 2016-11-19 19:52:19.913 324 16426.09 233.39 51050.95 88888.00 2016-11-19 19:52:20.404 324 16426.10 233.41 51051.00 88888.00 2016-11-19 19:52:20.904 324 16426.17 233.42 51050.97 88888.00 2016-11-19 19:52:21.404 324 16426.16 233.34 51050.96 88888.00 2016-11-19 19:52:21.904 324 16426.11 233.36 51050.93 88888.00 2016-11-19 19:52:22.404 324 16426.15 233.42 51050.95 88888.00 2016-11-19 19:52:22.904 324 16426.21 233.36 51050.92 88888.00 2016-11-19 19:52:23.404 324 16426.18 233.32 51050.97 88888.00 2016-11-19 19:52:23.904 324 16426.16 233.34 51050.94 88888.00 2016-11-19 19:52:24.404 324 16426.21 233.36 51050.94 88888.00 2016-11-19 19:52:24.904 324 16426.21 233.35 51050.95 88888.00 2016-11-19 19:52:25.404 324 16426.11 233.36 51050.98 88888.00 2016-11-19 19:52:25.904 324 16426.11 233.36 51051.01 88888.00 2016-11-19 19:52:26.404 324 16426.16 233.42 51050.98 88888.00 2016-11-19 19:52:26.904 324 16426.18 233.37 51051.03 88888.00 2016-11-19 19:52:27.404 324 16426.13 233.32 51051.03 88888.00 2016-11-19 19:52:27.904 324 16426.16 233.34 51050.95 88888.00 2016-11-19 19:52:28.404 324 16426.21 233.34 51050.95 88888.00 2016-11-19 19:52:28.904 324 16426.16 233.34 51050.96 88888.00 2016-11-19 19:52:29.404 324 16426.08 233.35 51050.89 88888.00 2016-11-19 19:52:29.904 324 16426.09 233.37 51050.91 88888.00 2016-11-19 19:52:30.404 324 16426.20 233.41 51050.96 88888.00 2016-11-19 19:52:30.904 324 16426.17 233.40 51050.93 88888.00 2016-11-19 19:52:31.404 324 16426.12 233.36 51050.91 88888.00 2016-11-19 19:52:31.904 324 16426.19 233.39 51050.87 88888.00 2016-11-19 19:52:32.404 324 16426.22 233.35 51050.86 88888.00 2016-11-19 19:52:32.904 324 16426.13 233.27 51050.85 88888.00 2016-11-19 19:52:33.404 324 16426.11 233.25 51050.84 88888.00 2016-11-19 19:52:33.904 324 16426.18 233.28 51050.93 88888.00 2016-11-19 19:52:34.404 324 16426.29 233.30 51050.93 88888.00 2016-11-19 19:52:34.904 324 16426.25 233.28 51050.92 88888.00 2016-11-19 19:52:35.404 324 16426.18 233.28 51050.91 88888.00 2016-11-19 19:52:35.904 324 16426.21 233.24 51050.92 88888.00 2016-11-19 19:52:36.404 324 16426.26 233.22 51050.89 88888.00 2016-11-19 19:52:36.904 324 16426.18 233.19 51050.86 88888.00 2016-11-19 19:52:37.404 324 16426.12 233.23 51050.86 88888.00 2016-11-19 19:52:37.904 324 16426.20 233.21 51050.87 88888.00 2016-11-19 19:52:38.404 324 16426.22 233.18 51050.89 88888.00 2016-11-19 19:52:38.904 324 16426.18 233.22 51050.88 88888.00 2016-11-19 19:52:39.404 324 16426.20 233.19 51050.87 88888.00 2016-11-19 19:52:39.904 324 16426.24 233.21 51050.88 88888.00 2016-11-19 19:52:40.404 324 16426.27 233.19 51050.86 88888.00 2016-11-19 19:52:40.904 324 16426.22 233.18 51050.84 88888.00 2016-11-19 19:52:41.404 324 16426.19 233.23 51050.77 88888.00 2016-11-19 19:52:41.904 324 16426.20 233.22 51050.75 88888.00 2016-11-19 19:52:42.404 324 16426.24 233.26 51050.78 88888.00 2016-11-19 19:52:42.904 324 16426.16 233.21 51050.84 88888.00 2016-11-19 19:52:43.404 324 16426.16 233.18 51050.89 88888.00 2016-11-19 19:52:43.904 324 16426.19 233.22 51050.92 88888.00 2016-11-19 19:52:44.404 324 16426.20 233.19 51050.87 88888.00 2016-11-19 19:52:44.904 324 16426.17 233.13 51050.91 88888.00 2016-11-19 19:52:45.404 324 16426.13 233.10 51050.92 88888.00 2016-11-19 19:52:45.904 324 16426.20 233.17 51050.93 88888.00 2016-11-19 19:52:46.404 324 16426.25 233.16 51050.93 88888.00 2016-11-19 19:52:46.904 324 16426.21 233.16 51050.87 88888.00 2016-11-19 19:52:47.404 324 16426.15 233.16 51050.85 88888.00 2016-11-19 19:52:47.904 324 16426.18 233.19 51050.91 88888.00 2016-11-19 19:52:48.404 324 16426.28 233.19 51050.87 88888.00 2016-11-19 19:52:48.904 324 16426.26 233.13 51050.89 88888.00 2016-11-19 19:52:49.404 324 16426.18 233.07 51050.91 88888.00 2016-11-19 19:52:49.904 324 16426.24 233.09 51050.85 88888.00 2016-11-19 19:52:50.405 324 16426.33 233.11 51050.88 88888.00 2016-11-19 19:52:50.905 324 16426.25 233.14 51050.89 88888.00 2016-11-19 19:52:51.405 324 16426.13 233.11 51050.88 88888.00 2016-11-19 19:52:51.905 324 16426.18 233.13 51050.88 88888.00 2016-11-19 19:52:52.405 324 16426.27 233.09 51050.88 88888.00 2016-11-19 19:52:52.905 324 16426.31 233.11 51050.84 88888.00 2016-11-19 19:52:53.405 324 16426.17 233.13 51050.87 88888.00 2016-11-19 19:52:53.905 324 16426.16 233.08 51050.87 88888.00 2016-11-19 19:52:54.405 324 16426.21 233.11 51050.86 88888.00 2016-11-19 19:52:54.905 324 16426.16 233.06 51050.82 88888.00 2016-11-19 19:52:55.405 324 16426.06 233.01 51050.82 88888.00 2016-11-19 19:52:55.905 324 16426.06 233.05 51050.86 88888.00 2016-11-19 19:52:56.405 324 16426.13 233.15 51050.85 88888.00 2016-11-19 19:52:56.905 324 16426.22 233.18 51050.85 88888.00 2016-11-19 19:52:57.405 324 16426.20 233.16 51050.83 88888.00 2016-11-19 19:52:57.905 324 16426.13 233.09 51050.85 88888.00 2016-11-19 19:52:58.405 324 16426.19 233.09 51050.82 88888.00 2016-11-19 19:52:58.905 324 16426.31 233.08 51050.79 88888.00 2016-11-19 19:52:59.405 324 16426.24 233.06 51050.77 88888.00 2016-11-19 19:52:59.905 324 16426.15 233.09 51050.74 88888.00 2016-11-19 19:53:00.405 324 16426.13 233.11 51050.73 88888.00 2016-11-19 19:53:00.905 324 16426.16 233.15 51050.79 88888.00 2016-11-19 19:53:01.405 324 16426.16 233.15 51050.89 88888.00 2016-11-19 19:53:01.905 324 16426.15 233.04 51050.86 88888.00 2016-11-19 19:53:02.405 324 16426.15 233.05 51050.78 88888.00 2016-11-19 19:53:02.905 324 16426.21 233.08 51050.78 88888.00 2016-11-19 19:53:03.405 324 16426.29 233.06 51050.83 88888.00 2016-11-19 19:53:03.905 324 16426.22 233.13 51050.82 88888.00 2016-11-19 19:53:04.405 324 16426.20 233.08 51050.82 88888.00 2016-11-19 19:53:04.905 324 16426.20 233.08 51050.82 88888.00 2016-11-19 19:53:05.405 324 16426.19 233.09 51050.83 88888.00 2016-11-19 19:53:05.905 324 16426.18 233.02 51050.80 88888.00 2016-11-19 19:53:06.405 324 16426.11 233.01 51050.80 88888.00 2016-11-19 19:53:06.905 324 16426.07 233.05 51050.82 88888.00 2016-11-19 19:53:07.405 324 16426.11 233.06 51050.82 88888.00 2016-11-19 19:53:07.905 324 16426.15 233.07 51050.79 88888.00 2016-11-19 19:53:08.405 324 16426.13 233.02 51050.83 88888.00 2016-11-19 19:53:08.905 324 16426.12 233.00 51050.87 88888.00 2016-11-19 19:53:09.405 324 16426.11 233.01 51050.84 88888.00 2016-11-19 19:53:09.905 324 16426.15 233.07 51050.79 88888.00 2016-11-19 19:53:10.405 324 16426.09 233.00 51050.86 88888.00 2016-11-19 19:53:10.905 324 16426.03 232.96 51050.85 88888.00 2016-11-19 19:53:11.405 324 16426.00 232.98 51050.83 88888.00 2016-11-19 19:53:11.905 324 16426.08 232.96 51050.84 88888.00 2016-11-19 19:53:12.405 324 16426.13 233.00 51050.85 88888.00 2016-11-19 19:53:12.905 324 16426.11 233.01 51050.84 88888.00 2016-11-19 19:53:13.405 324 16426.03 232.96 51050.84 88888.00 2016-11-19 19:53:13.905 324 16426.03 232.99 51050.84 88888.00 2016-11-19 19:53:14.405 324 16426.06 233.06 51050.80 88888.00 2016-11-19 19:53:14.905 324 16426.09 233.10 51050.78 88888.00 2016-11-19 19:53:15.405 324 16426.08 233.10 51050.80 88888.00 2016-11-19 19:53:15.905 324 16425.99 233.02 51050.83 88888.00 2016-11-19 19:53:16.405 324 16425.98 232.92 51050.84 88888.00 2016-11-19 19:53:16.905 324 16426.02 232.98 51050.80 88888.00 2016-11-19 19:53:17.405 324 16426.09 233.05 51050.79 88888.00 2016-11-19 19:53:17.905 324 16426.09 232.99 51050.82 88888.00 2016-11-19 19:53:18.405 324 16425.98 232.92 51050.85 88888.00 2016-11-19 19:53:18.905 324 16425.90 232.95 51050.82 88888.00 2016-11-19 19:53:19.405 324 16425.92 232.97 51050.78 88888.00 2016-11-19 19:53:19.905 324 16425.99 232.93 51050.78 88888.00 2016-11-19 19:53:20.406 324 16425.99 232.89 51050.78 88888.00 2016-11-19 19:53:20.906 324 16425.94 232.82 51050.80 88888.00 2016-11-19 19:53:21.406 324 16425.86 232.80 51050.80 88888.00 2016-11-19 19:53:21.906 324 16425.78 232.78 51050.79 88888.00 2016-11-19 19:53:22.406 324 16425.78 232.83 51050.80 88888.00 2016-11-19 19:53:22.906 324 16425.84 232.89 51050.79 88888.00 2016-11-19 19:53:23.406 324 16425.90 232.86 51050.76 88888.00 2016-11-19 19:53:23.906 324 16425.87 232.80 51050.71 88888.00 2016-11-19 19:53:24.406 324 16425.83 232.72 51050.80 88888.00 2016-11-19 19:53:24.906 324 16425.80 232.72 51050.85 88888.00 2016-11-19 19:53:25.406 324 16425.74 232.76 51050.89 88888.00 2016-11-19 19:53:25.906 324 16425.71 232.75 51050.86 88888.00 2016-11-19 19:53:26.406 324 16425.73 232.81 51050.86 88888.00 2016-11-19 19:53:26.906 324 16425.80 232.87 51050.82 88888.00 2016-11-19 19:53:27.406 324 16425.77 232.83 51050.80 88888.00 2016-11-19 19:53:27.906 324 16425.73 232.78 51050.79 88888.00 2016-11-19 19:53:28.406 324 16425.68 232.71 51050.86 88888.00 2016-11-19 19:53:28.906 324 16425.65 232.73 51050.89 88888.00 2016-11-19 19:53:29.406 324 16425.64 232.71 51050.89 88888.00 2016-11-19 19:53:29.906 324 16425.65 232.70 51050.88 88888.00 2016-11-19 19:53:30.406 324 16425.66 232.76 51050.89 88888.00 2016-11-19 19:53:30.906 324 16425.72 232.75 51050.88 88888.00 2016-11-19 19:53:31.406 324 16425.71 232.69 51050.86 88888.00 2016-11-19 19:53:31.906 324 16425.69 232.70 51050.85 88888.00 2016-11-19 19:53:32.406 324 16425.68 232.67 51050.84 88888.00 2016-11-19 19:53:32.906 324 16425.63 232.63 51050.82 88888.00 2016-11-19 19:53:33.406 324 16425.57 232.58 51050.79 88888.00 2016-11-19 19:53:33.906 324 16425.50 232.63 51050.82 88888.00 2016-11-19 19:53:34.406 324 16425.50 232.69 51050.80 88888.00 2016-11-19 19:53:34.906 324 16425.52 232.73 51050.83 88888.00 2016-11-19 19:53:35.406 324 16425.55 232.70 51050.89 88888.00 2016-11-19 19:53:35.906 324 16425.58 232.70 51050.93 88888.00 2016-11-19 19:53:36.406 324 16425.59 232.67 51050.88 88888.00 2016-11-19 19:53:36.906 324 16425.60 232.62 51050.89 88888.00 2016-11-19 19:53:37.406 324 16425.57 232.61 51050.89 88888.00 2016-11-19 19:53:37.906 324 16425.51 232.60 51050.84 88888.00 2016-11-19 19:53:38.406 324 16425.43 232.61 51050.85 88888.00 2016-11-19 19:53:38.906 324 16425.42 232.56 51050.85 88888.00 2016-11-19 19:53:39.406 324 16425.41 232.50 51050.88 88888.00 2016-11-19 19:53:39.906 324 16425.38 232.50 51050.88 88888.00 2016-11-19 19:53:40.406 324 16425.39 232.50 51050.88 88888.00 2016-11-19 19:53:40.906 324 16425.42 232.52 51050.91 88888.00 2016-11-19 19:53:41.406 324 16425.41 232.55 51050.93 88888.00 2016-11-19 19:53:41.906 324 16425.40 232.57 51050.91 88888.00 2016-11-19 19:53:42.406 324 16425.42 232.54 51050.83 88888.00 2016-11-19 19:53:42.906 324 16425.46 232.54 51050.77 88888.00 2016-11-19 19:53:43.406 324 16425.48 232.56 51050.77 88888.00 2016-11-19 19:53:43.906 324 16425.51 232.63 51050.83 88888.00 2016-11-19 19:53:44.406 324 16425.51 232.64 51050.86 88888.00 2016-11-19 19:53:44.906 324 16425.50 232.65 51050.87 88888.00 2016-11-19 19:53:45.406 324 16425.55 232.63 51050.78 88888.00 2016-11-19 19:53:45.906 324 16425.50 232.56 51050.77 88888.00 2016-11-19 19:53:46.406 324 16425.48 232.53 51050.80 88888.00 2016-11-19 19:53:46.906 324 16425.46 232.52 51050.84 88888.00 2016-11-19 19:53:47.406 324 16425.43 232.52 51050.80 88888.00 2016-11-19 19:53:47.906 324 16425.36 232.55 51050.82 88888.00 2016-11-19 19:53:48.406 324 16425.32 232.52 51050.85 88888.00 2016-11-19 19:53:48.906 324 16425.37 232.53 51050.84 88888.00 2016-11-19 19:53:49.406 324 16425.39 232.48 51050.82 88888.00 2016-11-19 19:53:49.906 324 16425.39 232.45 51050.84 88888.00 2016-11-19 19:53:50.407 324 16425.41 232.46 51050.85 88888.00 2016-11-19 19:53:50.907 324 16425.43 232.46 51050.88 88888.00 2016-11-19 19:53:51.407 324 16425.41 232.40 51050.87 88888.00 2016-11-19 19:53:51.907 324 16425.38 232.44 51050.87 88888.00 2016-11-19 19:53:52.407 324 16425.41 232.52 51050.88 88888.00 2016-11-19 19:53:52.907 324 16425.41 232.49 51050.92 88888.00 2016-11-19 19:53:53.407 324 16425.38 232.46 51050.91 88888.00 2016-11-19 19:53:53.907 324 16425.45 232.52 51050.85 88888.00 2016-11-19 19:53:54.407 324 16425.50 232.54 51050.83 88888.00 2016-11-19 19:53:54.907 324 16425.47 232.50 51050.86 88888.00 2016-11-19 19:53:55.407 324 16425.45 232.46 51050.91 88888.00 2016-11-19 19:53:55.907 324 16425.48 232.41 51050.89 88888.00 2016-11-19 19:53:56.407 324 16425.43 232.45 51050.87 88888.00 2016-11-19 19:53:56.907 324 16425.41 232.46 51050.88 88888.00 2016-11-19 19:53:57.407 324 16425.43 232.46 51050.92 88888.00 2016-11-19 19:53:57.907 324 16425.41 232.40 51050.91 88888.00 2016-11-19 19:53:58.407 324 16425.41 232.38 51050.86 88888.00 2016-11-19 19:53:58.907 324 16425.38 232.35 51050.91 88888.00 2016-11-19 19:53:59.407 324 16425.37 232.37 51050.89 88888.00 2016-11-19 19:53:59.907 324 16425.34 232.36 51050.89 88888.00 2016-11-19 19:54:00.407 324 16425.33 232.28 51050.88 88888.00 2016-11-19 19:54:00.907 324 16425.31 232.26 51050.82 88888.00 2016-11-19 19:54:01.407 324 16425.32 232.32 51050.86 88888.00 2016-11-19 19:54:01.907 324 16425.32 232.24 51050.82 88888.00 2016-11-19 19:54:02.407 324 16425.29 232.28 51050.82 88888.00 2016-11-19 19:54:02.907 324 16425.28 232.26 51050.80 88888.00 2016-11-19 19:54:03.407 324 16425.31 232.26 51050.83 88888.00 2016-11-19 19:54:03.907 324 16425.30 232.30 51050.80 88888.00 2016-11-19 19:54:04.407 324 16425.30 232.24 51050.80 88888.00 2016-11-19 19:54:04.907 324 16425.29 232.23 51050.82 88888.00 2016-11-19 19:54:05.407 324 16425.33 232.18 51050.78 88888.00 2016-11-19 19:54:05.907 324 16425.34 232.11 51050.76 88888.00 2016-11-19 19:54:06.407 324 16425.34 232.10 51050.75 88888.00 2016-11-19 19:54:06.907 324 16425.40 232.06 51050.73 88888.00 2016-11-19 19:54:07.407 324 16425.46 232.08 51050.68 88888.00 2016-11-19 19:54:07.907 324 16425.50 232.05 51050.64 88888.00 2016-11-19 19:54:08.407 324 16425.59 232.02 51050.56 88888.00 2016-11-19 19:54:08.907 324 16425.66 232.02 51050.55 88888.00 2016-11-19 19:54:09.407 324 16425.80 232.03 51050.51 88888.00 2016-11-19 19:54:09.907 324 16425.96 232.08 51050.43 88888.00 2016-11-19 19:54:10.407 324 16426.09 232.19 51050.33 88888.00 2016-11-19 19:54:10.907 324 16426.13 232.34 51050.27 88888.00 2016-11-19 19:54:11.407 324 16426.21 232.48 51050.24 88888.00 2016-11-19 19:54:11.907 324 16426.25 232.69 51050.21 88888.00 2016-11-19 19:54:12.407 324 16426.13 232.84 51050.14 88888.00 2016-11-19 19:54:12.907 324 16425.95 232.90 51050.15 88888.00 2016-11-19 19:54:13.407 324 16425.77 232.90 51050.16 88888.00 2016-11-19 19:54:13.907 324 16425.62 232.95 51050.22 88888.00 2016-11-19 19:54:14.407 324 16425.51 232.95 51050.18 88888.00 2016-11-19 19:54:14.907 324 16425.39 232.87 51050.20 88888.00 2016-11-19 19:54:15.407 324 16425.32 232.73 51050.21 88888.00 2016-11-19 19:54:15.907 324 16425.22 232.56 51050.29 88888.00 2016-11-19 19:54:16.407 324 16425.12 232.39 51050.38 88888.00 2016-11-19 19:54:16.907 324 16425.02 232.24 51050.43 88888.00 2016-11-19 19:54:17.407 324 16425.01 232.15 51050.45 88888.00 2016-11-19 19:54:17.907 324 16424.99 232.09 51050.49 88888.00 2016-11-19 19:54:18.407 324 16425.01 232.02 51050.50 88888.00 2016-11-19 19:54:18.907 324 16425.01 231.96 51050.49 88888.00 2016-11-19 19:54:19.407 324 16424.99 231.94 51050.51 88888.00 2016-11-19 19:54:19.907 324 16425.01 231.89 51050.52 88888.00 2016-11-19 19:54:20.408 324 16425.01 231.88 51050.51 88888.00 2016-11-19 19:54:20.908 324 16425.03 231.89 51050.49 88888.00 2016-11-19 19:54:21.408 324 16425.04 231.87 51050.50 88888.00 2016-11-19 19:54:21.908 324 16425.08 231.93 51050.49 88888.00 2016-11-19 19:54:22.408 324 16425.12 231.95 51050.50 88888.00 2016-11-19 19:54:22.908 324 16425.18 231.91 51050.50 88888.00 2016-11-19 19:54:23.408 324 16425.16 231.92 51050.50 88888.00 2016-11-19 19:54:23.908 324 16425.21 231.96 51050.49 88888.00 2016-11-19 19:54:24.408 324 16425.19 231.96 51050.52 88888.00 2016-11-19 19:54:24.908 324 16425.15 231.96 51050.48 88888.00 2016-11-19 19:54:25.408 324 16425.16 231.96 51050.41 88888.00 2016-11-19 19:54:25.908 324 16425.12 231.92 51050.41 88888.00 2016-11-19 19:54:26.408 324 16425.10 231.97 51050.45 88888.00 2016-11-19 19:54:26.908 324 16425.08 231.95 51050.49 88888.00 2016-11-19 19:54:27.408 324 16425.11 231.97 51050.52 88888.00 2016-11-19 19:54:27.908 324 16425.12 231.93 51050.48 88888.00 2016-11-19 19:54:28.408 324 16425.14 231.93 51050.52 88888.00 2016-11-19 19:54:28.908 324 16425.19 231.92 51050.51 88888.00 2016-11-19 19:54:29.408 324 16425.23 231.97 51050.45 88888.00 2016-11-19 19:54:29.908 324 16425.20 231.99 51050.43 88888.00 2016-11-19 19:54:30.408 324 16425.25 231.96 51050.45 88888.00 2016-11-19 19:54:30.908 324 16425.31 231.97 51050.46 88888.00 2016-11-19 19:54:31.408 324 16425.30 232.01 51050.50 88888.00 2016-11-19 19:54:31.908 324 16425.29 232.02 51050.46 88888.00 2016-11-19 19:54:32.408 324 16425.28 231.97 51050.48 88888.00 2016-11-19 19:54:32.908 324 16425.33 231.97 51050.50 88888.00 2016-11-19 19:54:33.408 324 16425.37 231.94 51050.52 88888.00 2016-11-19 19:54:33.908 324 16425.37 231.94 51050.51 88888.00 2016-11-19 19:54:34.408 324 16425.30 231.92 51050.52 88888.00 2016-11-19 19:54:34.908 324 16425.30 231.93 51050.52 88888.00 2016-11-19 19:54:35.408 324 16425.29 231.96 51050.50 88888.00 2016-11-19 19:54:35.908 324 16425.34 231.94 51050.45 88888.00 2016-11-19 19:54:36.408 324 16425.32 231.95 51050.47 88888.00 2016-11-19 19:54:36.908 324 16425.31 231.94 51050.50 88888.00 2016-11-19 19:54:37.408 324 16425.32 231.89 51050.50 88888.00 2016-11-19 19:54:37.908 324 16425.32 231.84 51050.51 88888.00 2016-11-19 19:54:38.408 324 16425.30 231.86 51050.43 88888.00 2016-11-19 19:54:38.908 324 16425.31 231.88 51050.46 88888.00 2016-11-19 19:54:39.408 324 16425.33 231.92 51050.47 88888.00 2016-11-19 19:54:39.908 324 16425.37 231.88 51050.48 88888.00 2016-11-19 19:54:40.408 324 16425.40 231.87 51050.48 88888.00 2016-11-19 19:54:40.908 324 16425.41 231.89 51050.45 88888.00 2016-11-19 19:54:41.408 324 16425.41 231.89 51050.41 88888.00 2016-11-19 19:54:41.908 324 16425.41 231.94 51050.40 88888.00 2016-11-19 19:54:42.408 324 16425.45 231.91 51050.38 88888.00 2016-11-19 19:54:42.908 324 16425.46 231.92 51050.41 88888.00 2016-11-19 19:54:43.408 324 16425.45 231.95 51050.49 88888.00 2016-11-19 19:54:43.908 324 16425.45 231.95 51050.50 88888.00 2016-11-19 19:54:44.408 324 16425.46 231.97 51050.47 88888.00 2016-11-19 19:54:44.908 324 16425.45 231.95 51050.43 88888.00 2016-11-19 19:54:45.408 324 16425.45 232.00 51050.41 88888.00 2016-11-19 19:54:45.908 324 16425.47 231.97 51050.43 88888.00 2016-11-19 19:54:46.408 324 16425.41 231.95 51050.48 88888.00 2016-11-19 19:54:46.908 324 16425.41 231.94 51050.46 88888.00 2016-11-19 19:54:47.408 324 16425.42 231.92 51050.49 88888.00 2016-11-19 19:54:47.908 324 16425.41 231.88 51050.45 88888.00 2016-11-19 19:54:48.408 324 16425.41 231.92 51050.45 88888.00 2016-11-19 19:54:48.908 324 16425.38 231.95 51050.42 88888.00 2016-11-19 19:54:49.408 324 16425.33 231.97 51050.43 88888.00 2016-11-19 19:54:49.908 324 16425.33 231.97 51050.39 88888.00 2016-11-19 19:54:50.409 324 16425.33 231.96 51050.36 88888.00 2016-11-19 19:54:50.909 324 16425.32 231.97 51050.39 88888.00 2016-11-19 19:54:51.409 324 16425.32 231.89 51050.41 88888.00 2016-11-19 19:54:51.909 324 16425.29 231.91 51050.40 88888.00 2016-11-19 19:54:52.409 324 16425.27 231.87 51050.33 88888.00 2016-11-19 19:54:52.909 324 16425.28 231.89 51050.31 88888.00 2016-11-19 19:54:53.409 324 16425.23 231.88 51050.33 88888.00 2016-11-19 19:54:53.909 324 16425.16 231.86 51050.40 88888.00 2016-11-19 19:54:54.409 324 16425.21 231.83 51050.38 88888.00 2016-11-19 19:54:54.909 324 16425.25 231.85 51050.36 88888.00 2016-11-19 19:54:55.409 324 16425.30 231.86 51050.34 88888.00 2016-11-19 19:54:55.909 324 16425.32 231.91 51050.28 88888.00 2016-11-19 19:54:56.409 324 16425.33 231.93 51050.22 88888.00 2016-11-19 19:54:56.909 324 16425.34 231.91 51050.24 88888.00 2016-11-19 19:54:57.409 324 16425.40 231.93 51050.27 88888.00 2016-11-19 19:54:57.909 324 16425.38 231.95 51050.32 88888.00 2016-11-19 19:54:58.409 324 16425.33 231.91 51050.31 88888.00 2016-11-19 19:54:58.909 324 16425.29 231.97 51050.31 88888.00 2016-11-19 19:54:59.409 324 16425.30 231.99 51050.33 88888.00 2016-11-19 19:54:59.909 324 16425.29 232.00 51050.33 88888.00 2016-11-19 19:55:00.409 324 16425.29 231.97 51050.34 88888.00 2016-11-19 19:55:00.909 324 16425.32 231.94 51050.36 88888.00 2016-11-19 19:55:01.409 324 16425.34 231.94 51050.36 88888.00 2016-11-19 19:55:01.909 324 16425.32 231.87 51050.31 88888.00 2016-11-19 19:55:02.409 324 16425.28 231.85 51050.33 88888.00 2016-11-19 19:55:02.909 324 16425.27 231.87 51050.29 88888.00 2016-11-19 19:55:03.409 324 16425.29 231.86 51050.34 88888.00 2016-11-19 19:55:03.909 324 16425.31 231.84 51050.37 88888.00 2016-11-19 19:55:04.409 324 16425.33 231.87 51050.41 88888.00 2016-11-19 19:55:04.909 324 16425.34 231.93 51050.43 88888.00 2016-11-19 19:55:05.409 324 16425.40 231.94 51050.41 88888.00 2016-11-19 19:55:05.909 324 16425.43 231.93 51050.33 88888.00 2016-11-19 19:55:06.409 324 16425.41 231.94 51050.33 88888.00 2016-11-19 19:55:06.909 324 16425.43 232.01 51050.34 88888.00 2016-11-19 19:55:07.409 324 16425.50 232.05 51050.30 88888.00 2016-11-19 19:55:07.909 324 16425.49 232.05 51050.30 88888.00 2016-11-19 19:55:08.409 324 16425.46 232.03 51050.34 88888.00 2016-11-19 19:55:08.909 324 16425.48 231.97 51050.37 88888.00 2016-11-19 19:55:09.409 324 16425.50 231.94 51050.34 88888.00 2016-11-19 19:55:09.909 324 16425.47 231.99 51050.34 88888.00 2016-11-19 19:55:10.409 324 16425.46 231.97 51050.31 88888.00 2016-11-19 19:55:10.909 324 16425.47 232.03 51050.30 88888.00 2016-11-19 19:55:11.409 324 16425.49 232.04 51050.34 88888.00 2016-11-19 19:55:11.909 324 16425.50 232.00 51050.34 88888.00 2016-11-19 19:55:12.409 324 16425.52 231.97 51050.32 88888.00 2016-11-19 19:55:12.909 324 16425.51 232.01 51050.29 88888.00 2016-11-19 19:55:13.409 324 16425.51 232.06 51050.29 88888.00 2016-11-19 19:55:13.909 324 16425.51 232.08 51050.29 88888.00 2016-11-19 19:55:14.409 324 16425.56 232.04 51050.30 88888.00 2016-11-19 19:55:14.909 324 16425.55 232.04 51050.30 88888.00 2016-11-19 19:55:15.409 324 16425.49 232.08 51050.27 88888.00 2016-11-19 19:55:15.909 324 16425.54 232.09 51050.19 88888.00 2016-11-19 19:55:16.409 324 16425.59 232.10 51050.22 88888.00 2016-11-19 19:55:16.909 324 16425.50 232.13 51050.29 88888.00 2016-11-19 19:55:17.409 324 16425.51 232.08 51050.32 88888.00 2016-11-19 19:55:17.909 324 16425.51 232.09 51050.32 88888.00 2016-11-19 19:55:18.409 324 16425.50 232.03 51050.33 88888.00 2016-11-19 19:55:18.909 324 16425.50 232.03 51050.32 88888.00 2016-11-19 19:55:19.409 324 16425.52 232.08 51050.31 88888.00 2016-11-19 19:55:19.909 324 16425.51 232.02 51050.31 88888.00 2016-11-19 19:55:20.409 324 16425.55 232.04 51050.32 88888.00 2016-11-19 19:55:20.909 324 16425.55 232.02 51050.33 88888.00 2016-11-19 19:55:21.409 324 16425.55 232.04 51050.29 88888.00 2016-11-19 19:55:21.909 324 16425.55 232.09 51050.21 88888.00 2016-11-19 19:55:22.409 324 16425.52 232.10 51050.28 88888.00 2016-11-19 19:55:22.909 324 16425.50 232.05 51050.27 88888.00 2016-11-19 19:55:23.409 324 16425.50 232.00 51050.23 88888.00 2016-11-19 19:55:23.909 324 16425.54 231.97 51050.23 88888.00 2016-11-19 19:55:24.409 324 16425.55 231.97 51050.29 88888.00 2016-11-19 19:55:24.909 324 16425.60 232.00 51050.31 88888.00 2016-11-19 19:55:25.410 324 16425.62 232.00 51050.31 88888.00 2016-11-19 19:55:25.910 324 16425.59 232.00 51050.32 88888.00 2016-11-19 19:55:26.410 324 16425.51 232.01 51050.30 88888.00 2016-11-19 19:55:26.910 324 16425.56 232.03 51050.28 88888.00 2016-11-19 19:55:27.410 324 16425.57 231.99 51050.25 88888.00 2016-11-19 19:55:27.910 324 16425.60 232.01 51050.28 88888.00 2016-11-19 19:55:28.410 324 16425.63 232.04 51050.28 88888.00 2016-11-19 19:55:28.910 324 16425.62 232.01 51050.30 88888.00 2016-11-19 19:55:29.410 324 16425.63 232.04 51050.27 88888.00 2016-11-19 19:55:29.910 324 16425.62 232.01 51050.28 88888.00 2016-11-19 19:55:30.410 324 16425.62 232.02 51050.28 88888.00 2016-11-19 19:55:30.910 324 16425.65 232.04 51050.24 88888.00 2016-11-19 19:55:31.410 324 16425.69 232.01 51050.28 88888.00 2016-11-19 19:55:31.910 324 16425.68 232.01 51050.30 88888.00 2016-11-19 19:55:32.410 324 16425.63 232.02 51050.31 88888.00 2016-11-19 19:55:32.910 324 16425.62 231.99 51050.33 88888.00 2016-11-19 19:55:33.410 324 16425.66 232.00 51050.32 88888.00 2016-11-19 19:55:33.910 324 16425.66 232.00 51050.36 88888.00 2016-11-19 19:55:34.410 324 16425.68 232.00 51050.37 88888.00 2016-11-19 19:55:34.910 324 16425.69 232.01 51050.41 88888.00 2016-11-19 19:55:35.410 324 16425.65 232.00 51050.40 88888.00 2016-11-19 19:55:35.910 324 16425.64 231.99 51050.38 88888.00 2016-11-19 19:55:36.410 324 16425.71 231.99 51050.36 88888.00 2016-11-19 19:55:36.910 324 16425.73 231.96 51050.34 88888.00 2016-11-19 19:55:37.410 324 16425.72 231.96 51050.37 88888.00 2016-11-19 19:55:37.910 324 16425.73 231.96 51050.40 88888.00 2016-11-19 19:55:38.410 324 16425.72 231.99 51050.39 88888.00 2016-11-19 19:55:38.910 324 16425.71 231.97 51050.37 88888.00 2016-11-19 19:55:39.410 324 16425.68 232.03 51050.36 88888.00 2016-11-19 19:55:39.910 324 16425.68 232.04 51050.34 88888.00 2016-11-19 19:55:40.410 324 16425.68 232.06 51050.34 88888.00 2016-11-19 19:55:40.910 324 16425.68 232.10 51050.31 88888.00 2016-11-19 19:55:41.410 324 16425.66 232.14 51050.31 88888.00 2016-11-19 19:55:41.910 324 16425.74 232.20 51050.33 88888.00 2016-11-19 19:55:42.410 324 16425.78 232.21 51050.36 88888.00 2016-11-19 19:55:42.910 324 16425.86 232.22 51050.32 88888.00 2016-11-19 19:55:43.410 324 16425.92 232.23 51050.37 88888.00 2016-11-19 19:55:43.910 324 16425.93 232.20 51050.43 88888.00 2016-11-19 19:55:44.410 324 16425.94 232.19 51050.45 88888.00 2016-11-19 19:55:44.910 324 16425.91 232.17 51050.39 88888.00 2016-11-19 19:55:45.410 324 16425.89 232.17 51050.32 88888.00 2016-11-19 19:55:45.910 324 16425.89 232.13 51050.32 88888.00 2016-11-19 19:55:46.410 324 16425.90 232.10 51050.38 88888.00 2016-11-19 19:55:46.910 324 16425.86 232.08 51050.43 88888.00 2016-11-19 19:55:47.410 324 16425.87 232.09 51050.43 88888.00 2016-11-19 19:55:47.910 324 16425.86 232.06 51050.46 88888.00 2016-11-19 19:55:48.410 324 16425.82 232.11 51050.46 88888.00 2016-11-19 19:55:48.910 324 16425.80 232.13 51050.42 88888.00 2016-11-19 19:55:49.410 324 16425.83 232.14 51050.39 88888.00 2016-11-19 19:55:49.910 324 16425.87 232.14 51050.32 88888.00 2016-11-19 19:55:50.410 324 16425.93 232.13 51050.32 88888.00 2016-11-19 19:55:50.910 324 16426.01 232.12 51050.40 88888.00 2016-11-19 19:55:51.410 324 16426.06 232.18 51050.40 88888.00 2016-11-19 19:55:51.910 324 16426.10 232.17 51050.37 88888.00 2016-11-19 19:55:52.410 324 16426.13 232.18 51050.36 88888.00 2016-11-19 19:55:52.910 324 16426.11 232.14 51050.37 88888.00 2016-11-19 19:55:53.410 324 16426.07 232.05 51050.41 88888.00 2016-11-19 19:55:53.910 324 16426.01 232.04 51050.39 88888.00 2016-11-19 19:55:54.410 324 16425.94 232.10 51050.41 88888.00 2016-11-19 19:55:54.910 324 16425.91 232.09 51050.47 88888.00 2016-11-19 19:55:55.411 324 16425.93 232.10 51050.52 88888.00 2016-11-19 19:55:55.911 324 16425.98 232.06 51050.46 88888.00 2016-11-19 19:55:56.411 324 16426.00 232.08 51050.40 88888.00 2016-11-19 19:55:56.911 324 16426.03 232.12 51050.38 88888.00 2016-11-19 19:55:57.411 324 16426.06 232.14 51050.37 88888.00 2016-11-19 19:55:57.911 324 16426.12 232.14 51050.39 88888.00 2016-11-19 19:55:58.411 324 16426.17 232.13 51050.43 88888.00 2016-11-19 19:55:58.911 324 16426.20 232.14 51050.47 88888.00 2016-11-19 19:55:59.411 324 16426.19 232.17 51050.48 88888.00 2016-11-19 19:55:59.911 324 16426.17 232.17 51050.49 88888.00 2016-11-19 19:56:00.411 324 16426.12 232.17 51050.50 88888.00 2016-11-19 19:56:00.911 324 16426.08 232.13 51050.49 88888.00 2016-11-19 19:56:01.411 324 16426.06 232.06 51050.51 88888.00 2016-11-19 19:56:01.911 324 16426.06 232.09 51050.50 88888.00 2016-11-19 19:56:02.411 324 16426.10 232.10 51050.46 88888.00 2016-11-19 19:56:02.911 324 16426.21 232.08 51050.45 88888.00 2016-11-19 19:56:03.411 324 16426.22 232.06 51050.47 88888.00 2016-11-19 19:56:03.911 324 16426.20 232.11 51050.51 88888.00 2016-11-19 19:56:04.411 324 16426.21 232.13 51050.58 88888.00 2016-11-19 19:56:04.911 324 16426.26 232.10 51050.64 88888.00 2016-11-19 19:56:05.411 324 16426.28 232.10 51050.64 88888.00 2016-11-19 19:56:05.911 324 16426.22 232.02 51050.60 88888.00 2016-11-19 19:56:06.411 324 16426.19 231.99 51050.60 88888.00 2016-11-19 19:56:06.911 324 16426.18 231.99 51050.58 88888.00 2016-11-19 19:56:07.411 324 16426.22 232.02 51050.58 88888.00 2016-11-19 19:56:07.911 324 16426.30 232.04 51050.57 88888.00 2016-11-19 19:56:08.411 324 16426.37 232.09 51050.55 88888.00 2016-11-19 19:56:08.911 324 16426.37 232.05 51050.51 88888.00 2016-11-19 19:56:09.411 324 16426.30 232.04 51050.52 88888.00 2016-11-19 19:56:09.911 324 16426.31 232.01 51050.58 88888.00 2016-11-19 19:56:10.411 324 16426.31 232.01 51050.59 88888.00 2016-11-19 19:56:10.911 324 16426.31 232.00 51050.59 88888.00 2016-11-19 19:56:11.411 324 16426.33 231.91 51050.60 88888.00 2016-11-19 19:56:11.911 324 16426.31 231.91 51050.59 88888.00 2016-11-19 19:56:12.411 324 16426.34 231.92 51050.58 88888.00 2016-11-19 19:56:12.911 324 16426.42 231.95 51050.56 88888.00 2016-11-19 19:56:13.411 324 16426.46 231.92 51050.53 88888.00 2016-11-19 19:56:13.911 324 16426.49 231.93 51050.65 88888.00 2016-11-19 19:56:14.411 324 16426.47 231.86 51050.67 88888.00 2016-11-19 19:56:14.911 324 16426.40 231.79 51050.62 88888.00 2016-11-19 19:56:15.411 324 16426.39 231.75 51050.64 88888.00 2016-11-19 19:56:15.911 324 16426.39 231.79 51050.68 88888.00 2016-11-19 19:56:16.411 324 16426.45 231.86 51050.64 88888.00 2016-11-19 19:56:16.911 324 16426.49 231.88 51050.61 88888.00 2016-11-19 19:56:17.411 324 16426.51 231.88 51050.56 88888.00 2016-11-19 19:56:17.911 324 16426.53 231.91 51050.56 88888.00 2016-11-19 19:56:18.411 324 16426.62 231.92 51050.56 88888.00 2016-11-19 19:56:18.911 324 16426.65 231.89 51050.55 88888.00 2016-11-19 19:56:19.411 324 16426.63 231.83 51050.58 88888.00 2016-11-19 19:56:19.911 324 16426.60 231.83 51050.58 88888.00 2016-11-19 19:56:20.411 324 16426.57 231.88 51050.60 88888.00 2016-11-19 19:56:20.911 324 16426.61 231.87 51050.62 88888.00 2016-11-19 19:56:21.411 324 16426.66 231.86 51050.58 88888.00 2016-11-19 19:56:21.911 324 16426.71 231.82 51050.57 88888.00 2016-11-19 19:56:22.411 324 16426.77 231.85 51050.59 88888.00 2016-11-19 19:56:22.911 324 16426.81 231.86 51050.60 88888.00 2016-11-19 19:56:23.411 324 16426.75 231.79 51050.61 88888.00 2016-11-19 19:56:23.911 324 16426.73 231.75 51050.60 88888.00 2016-11-19 19:56:24.411 324 16426.75 231.77 51050.59 88888.00 2016-11-19 19:56:24.911 324 16426.78 231.77 51050.66 88888.00 2016-11-19 19:56:25.412 324 16426.89 231.84 51050.67 88888.00 2016-11-19 19:56:25.912 324 16426.95 231.84 51050.67 88888.00 2016-11-19 19:56:26.412 324 16426.96 231.79 51050.61 88888.00 2016-11-19 19:56:26.912 324 16426.95 231.79 51050.60 88888.00 2016-11-19 19:56:27.412 324 16426.87 231.78 51050.65 88888.00 2016-11-19 19:56:27.912 324 16426.87 231.83 51050.64 88888.00 2016-11-19 19:56:28.412 324 16426.89 231.84 51050.59 88888.00 2016-11-19 19:56:28.912 324 16426.93 231.83 51050.57 88888.00 2016-11-19 19:56:29.412 324 16427.03 231.80 51050.59 88888.00 2016-11-19 19:56:29.912 324 16427.03 231.75 51050.65 88888.00 2016-11-19 19:56:30.412 324 16426.95 231.68 51050.69 88888.00 2016-11-19 19:56:30.912 324 16426.93 231.75 51050.71 88888.00 2016-11-19 19:56:31.412 324 16427.03 231.85 51050.66 88888.00 2016-11-19 19:56:31.912 324 16427.10 231.84 51050.67 88888.00 2016-11-19 19:56:32.412 324 16427.12 231.80 51050.66 88888.00 2016-11-19 19:56:32.912 324 16427.09 231.74 51050.64 88888.00 2016-11-19 19:56:33.412 324 16427.05 231.77 51050.61 88888.00 2016-11-19 19:56:33.912 324 16427.00 231.75 51050.65 88888.00 2016-11-19 19:56:34.412 324 16427.08 231.74 51050.66 88888.00 2016-11-19 19:56:34.912 324 16427.15 231.73 51050.64 88888.00 2016-11-19 19:56:35.412 324 16427.21 231.63 51050.66 88888.00 2016-11-19 19:56:35.912 324 16427.19 231.65 51050.65 88888.00 2016-11-19 19:56:36.412 324 16427.15 231.59 51050.66 88888.00 2016-11-19 19:56:36.912 324 16427.13 231.67 51050.69 88888.00 2016-11-19 19:56:37.412 324 16427.16 231.66 51050.70 88888.00 2016-11-19 19:56:37.912 324 16427.25 231.71 51050.71 88888.00 2016-11-19 19:56:38.412 324 16427.25 231.73 51050.67 88888.00 2016-11-19 19:56:38.912 324 16427.19 231.65 51050.71 88888.00 2016-11-19 19:56:39.412 324 16427.18 231.54 51050.76 88888.00 2016-11-19 19:56:39.912 324 16427.23 231.54 51050.73 88888.00 2016-11-19 19:56:40.412 324 16427.34 231.58 51050.64 88888.00 2016-11-19 19:56:40.912 324 16427.40 231.68 51050.60 88888.00 2016-11-19 19:56:41.412 324 16427.37 231.59 51050.62 88888.00 2016-11-19 19:56:41.912 324 16427.30 231.58 51050.61 88888.00 2016-11-19 19:56:42.412 324 16427.30 231.58 51050.66 88888.00 2016-11-19 19:56:42.912 324 16427.36 231.59 51050.73 88888.00 2016-11-19 19:56:43.412 324 16427.41 231.57 51050.69 88888.00 2016-11-19 19:56:43.912 324 16427.40 231.60 51050.67 88888.00 2016-11-19 19:56:44.412 324 16427.36 231.57 51050.66 88888.00 2016-11-19 19:56:44.912 324 16427.35 231.61 51050.71 88888.00 2016-11-19 19:56:45.412 324 16427.39 231.62 51050.73 88888.00 2016-11-19 19:56:45.912 324 16427.42 231.62 51050.70 88888.00 2016-11-19 19:56:46.412 324 16427.49 231.61 51050.61 88888.00 2016-11-19 19:56:46.912 324 16427.45 231.56 51050.64 88888.00 2016-11-19 19:56:47.412 324 16427.40 231.52 51050.68 88888.00 2016-11-19 19:56:47.912 324 16427.41 231.54 51050.67 88888.00 2016-11-19 19:56:48.412 324 16427.50 231.54 51050.67 88888.00 2016-11-19 19:56:48.912 324 16427.54 231.53 51050.71 88888.00 2016-11-19 19:56:49.412 324 16427.48 231.49 51050.69 88888.00 2016-11-19 19:56:49.912 324 16427.40 231.47 51050.66 88888.00 2016-11-19 19:56:50.412 324 16427.44 231.43 51050.67 88888.00 2016-11-19 19:56:50.912 324 16427.53 231.51 51050.69 88888.00 2016-11-19 19:56:51.412 324 16427.57 231.52 51050.71 88888.00 2016-11-19 19:56:51.912 324 16427.57 231.56 51050.71 88888.00 2016-11-19 19:56:52.412 324 16427.53 231.50 51050.74 88888.00 2016-11-19 19:56:52.912 324 16427.59 231.42 51050.71 88888.00 2016-11-19 19:56:53.412 324 16427.67 231.48 51050.69 88888.00 2016-11-19 19:56:53.912 324 16427.68 231.53 51050.68 88888.00 2016-11-19 19:56:54.412 324 16427.59 231.45 51050.68 88888.00 2016-11-19 19:56:54.912 324 16427.53 231.44 51050.71 88888.00 2016-11-19 19:56:55.413 324 16427.53 231.47 51050.67 88888.00 2016-11-19 19:56:55.913 324 16427.62 231.48 51050.66 88888.00 2016-11-19 19:56:56.413 324 16427.62 231.51 51050.65 88888.00 2016-11-19 19:56:56.913 324 16427.54 231.48 51050.65 88888.00 2016-11-19 19:56:57.413 324 16427.44 231.47 51050.64 88888.00 2016-11-19 19:56:57.913 324 16427.45 231.44 51050.61 88888.00 2016-11-19 19:56:58.413 324 16427.52 231.45 51050.59 88888.00 2016-11-19 19:56:58.913 324 16427.59 231.43 51050.64 88888.00 2016-11-19 19:56:59.413 324 16427.61 231.37 51050.67 88888.00 2016-11-19 19:56:59.913 324 16427.58 231.34 51050.68 88888.00 2016-11-19 19:57:00.413 324 16427.56 231.39 51050.66 88888.00 2016-11-19 19:57:00.913 324 16427.58 231.43 51050.69 88888.00 2016-11-19 19:57:01.413 324 16427.61 231.43 51050.71 88888.00 2016-11-19 19:57:01.913 324 16427.56 231.44 51050.71 88888.00 2016-11-19 19:57:02.413 324 16427.49 231.43 51050.73 88888.00 2016-11-19 19:57:02.913 324 16427.49 231.41 51050.77 88888.00 2016-11-19 19:57:03.413 324 16427.60 231.49 51050.73 88888.00 2016-11-19 19:57:03.913 324 16427.58 231.53 51050.70 88888.00 2016-11-19 19:57:04.413 324 16427.52 231.49 51050.76 88888.00 2016-11-19 19:57:04.913 324 16427.49 231.41 51050.67 88888.00 2016-11-19 19:57:05.413 324 16427.44 231.34 51050.65 88888.00 2016-11-19 19:57:05.913 324 16427.50 231.39 51050.67 88888.00 2016-11-19 19:57:06.413 324 16427.58 231.45 51050.71 88888.00 2016-11-19 19:57:06.913 324 16427.58 231.42 51050.73 88888.00 2016-11-19 19:57:07.413 324 16427.57 231.35 51050.71 88888.00 2016-11-19 19:57:07.913 324 16427.49 231.34 51050.73 88888.00 2016-11-19 19:57:08.413 324 16427.48 231.39 51050.74 88888.00 2016-11-19 19:57:08.913 324 16427.51 231.37 51050.74 88888.00 2016-11-19 19:57:09.413 324 16427.53 231.35 51050.73 88888.00 2016-11-19 19:57:09.913 324 16427.50 231.36 51050.74 88888.00 2016-11-19 19:57:10.413 324 16427.49 231.32 51050.76 88888.00 2016-11-19 19:57:10.913 324 16427.43 231.31 51050.74 88888.00 2016-11-19 19:57:11.413 324 16427.44 231.34 51050.74 88888.00 2016-11-19 19:57:11.913 324 16427.49 231.34 51050.73 88888.00 2016-11-19 19:57:12.413 324 16427.56 231.34 51050.71 88888.00 2016-11-19 19:57:12.913 324 16427.50 231.34 51050.69 88888.00 2016-11-19 19:57:13.413 324 16427.41 231.25 51050.67 88888.00 2016-11-19 19:57:13.913 324 16427.34 231.18 51050.65 88888.00 2016-11-19 19:57:14.413 324 16427.32 231.18 51050.67 88888.00 2016-11-19 19:57:14.913 324 16427.33 231.25 51050.75 88888.00 2016-11-19 19:57:15.413 324 16427.40 231.33 51050.76 88888.00 2016-11-19 19:57:15.913 324 16427.45 231.30 51050.76 88888.00 2016-11-19 19:57:16.413 324 16427.43 231.26 51050.77 88888.00 2016-11-19 19:57:16.913 324 16427.32 231.24 51050.78 88888.00 2016-11-19 19:57:17.413 324 16427.33 231.25 51050.74 88888.00 2016-11-19 19:57:17.913 324 16427.32 231.26 51050.70 88888.00 2016-11-19 19:57:18.413 324 16427.33 231.33 51050.74 88888.00 2016-11-19 19:57:18.913 324 16427.36 231.31 51050.79 88888.00 2016-11-19 19:57:19.413 324 16427.34 231.32 51050.82 88888.00 2016-11-19 19:57:19.913 324 16427.31 231.30 51050.77 88888.00 2016-11-19 19:57:20.413 324 16427.25 231.27 51050.74 88888.00 2016-11-19 19:57:20.913 324 16427.21 231.23 51050.74 88888.00 2016-11-19 19:57:21.413 324 16427.23 231.25 51050.75 88888.00 2016-11-19 19:57:21.913 324 16427.24 231.27 51050.75 88888.00 2016-11-19 19:57:22.404 324 16427.31 231.30 51050.73 88888.00 2016-11-19 19:57:22.904 324 16427.32 231.31 51050.73 88888.00 2016-11-19 19:57:23.404 324 16427.28 231.36 51050.73 88888.00 2016-11-19 19:57:23.904 324 16427.22 231.30 51050.75 88888.00 2016-11-19 19:57:24.404 324 16427.18 231.25 51050.79 88888.00 2016-11-19 19:57:24.904 324 16427.14 231.23 51050.85 88888.00 2016-11-19 19:57:25.404 324 16427.10 231.27 51050.80 88888.00 2016-11-19 19:57:25.904 324 16427.13 231.30 51050.74 88888.00 2016-11-19 19:57:26.404 324 16427.18 231.36 51050.73 88888.00 2016-11-19 19:57:26.904 324 16427.24 231.43 51050.75 88888.00 2016-11-19 19:57:27.404 324 16427.21 231.34 51050.76 88888.00 2016-11-19 19:57:27.904 324 16427.12 231.28 51050.76 88888.00 2016-11-19 19:57:28.404 324 16427.05 231.25 51050.75 88888.00 2016-11-19 19:57:28.904 324 16427.00 231.27 51050.75 88888.00 2016-11-19 19:57:29.404 324 16426.99 231.31 51050.73 88888.00 2016-11-19 19:57:29.904 324 16426.96 231.31 51050.67 88888.00 2016-11-19 19:57:30.404 324 16426.95 231.28 51050.71 88888.00 2016-11-19 19:57:30.904 324 16426.91 231.27 51050.71 88888.00 2016-11-19 19:57:31.404 324 16426.93 231.35 51050.71 88888.00 2016-11-19 19:57:31.904 324 16427.00 231.35 51050.73 88888.00 2016-11-19 19:57:32.404 324 16427.01 231.32 51050.66 88888.00 2016-11-19 19:57:32.904 324 16427.00 231.27 51050.67 88888.00 2016-11-19 19:57:33.404 324 16426.92 231.26 51050.71 88888.00 2016-11-19 19:57:33.904 324 16426.87 231.26 51050.75 88888.00 2016-11-19 19:57:34.404 324 16426.86 231.24 51050.74 88888.00 2016-11-19 19:57:34.904 324 16426.79 231.19 51050.74 88888.00 2016-11-19 19:57:35.404 324 16426.73 231.23 51050.69 88888.00 2016-11-19 19:57:35.904 324 16426.74 231.25 51050.66 88888.00 2016-11-19 19:57:36.404 324 16426.77 231.25 51050.67 88888.00 2016-11-19 19:57:36.904 324 16426.79 231.30 51050.64 88888.00 2016-11-19 19:57:37.404 324 16426.82 231.35 51050.67 88888.00 2016-11-19 19:57:37.904 324 16426.82 231.36 51050.69 88888.00 2016-11-19 19:57:38.404 324 16426.79 231.37 51050.70 88888.00 2016-11-19 19:57:38.904 324 16426.77 231.30 51050.70 88888.00 2016-11-19 19:57:39.404 324 16426.68 231.28 51050.74 88888.00 2016-11-19 19:57:39.904 324 16426.61 231.31 51050.73 88888.00 2016-11-19 19:57:40.404 324 16426.57 231.28 51050.74 88888.00 2016-11-19 19:57:40.904 324 16426.54 231.28 51050.76 88888.00 2016-11-19 19:57:41.404 324 16426.49 231.34 51050.80 88888.00 2016-11-19 19:57:41.904 324 16426.44 231.25 51050.78 88888.00 2016-11-19 19:57:42.404 324 16426.43 231.17 51050.80 88888.00 2016-11-19 19:57:42.904 324 16426.43 231.25 51050.82 88888.00 2016-11-19 19:57:43.404 324 16426.40 231.22 51050.80 88888.00 2016-11-19 19:57:43.904 324 16426.42 231.18 51050.70 88888.00 2016-11-19 19:57:44.404 324 16426.38 231.26 51050.71 88888.00 2016-11-19 19:57:44.904 324 16426.36 231.25 51050.79 88888.00 2016-11-19 19:57:45.404 324 16426.33 231.23 51050.79 88888.00 2016-11-19 19:57:45.904 324 16426.33 231.23 51050.76 88888.00 2016-11-19 19:57:46.404 324 16426.30 231.26 51050.76 88888.00 2016-11-19 19:57:46.904 324 16426.27 231.26 51050.74 88888.00 2016-11-19 19:57:47.404 324 16426.19 231.27 51050.74 88888.00 2016-11-19 19:57:47.904 324 16426.20 231.25 51050.76 88888.00 2016-11-19 19:57:48.404 324 16426.22 231.26 51050.80 88888.00 2016-11-19 19:57:48.904 324 16426.21 231.26 51050.80 88888.00 2016-11-19 19:57:49.404 324 16426.13 231.21 51050.88 88888.00 2016-11-19 19:57:49.904 324 16426.10 231.22 51050.89 88888.00 2016-11-19 19:57:50.404 324 16426.09 231.26 51050.83 88888.00 2016-11-19 19:57:50.904 324 16426.06 231.25 51050.80 88888.00 2016-11-19 19:57:51.404 324 16426.04 231.23 51050.76 88888.00 2016-11-19 19:57:51.904 324 16426.07 231.23 51050.74 88888.00 2016-11-19 19:57:52.405 324 16426.04 231.24 51050.78 88888.00 2016-11-19 19:57:52.905 324 16426.06 231.25 51050.78 88888.00 2016-11-19 19:57:53.405 324 16426.03 231.23 51050.78 88888.00 2016-11-19 19:57:53.905 324 16426.01 231.27 51050.77 88888.00 2016-11-19 19:57:54.405 324 16426.03 231.16 51050.77 88888.00 2016-11-19 19:57:54.905 324 16425.93 231.13 51050.71 88888.00 2016-11-19 19:57:55.405 324 16425.90 231.22 51050.67 88888.00 2016-11-19 19:57:55.905 324 16425.80 231.21 51050.71 88888.00 2016-11-19 19:57:56.405 324 16425.74 231.12 51050.74 88888.00 2016-11-19 19:57:56.905 324 16425.69 231.07 51050.74 88888.00 2016-11-19 19:57:57.405 324 16425.64 231.09 51050.71 88888.00 2016-11-19 19:57:57.905 324 16425.65 231.06 51050.68 88888.00 2016-11-19 19:57:58.405 324 16425.68 231.08 51050.69 88888.00 2016-11-19 19:57:58.905 324 16425.68 231.14 51050.74 88888.00 2016-11-19 19:57:59.405 324 16425.68 231.04 51050.78 88888.00 2016-11-19 19:57:59.905 324 16425.65 231.04 51050.75 88888.00 2016-11-19 19:58:00.405 324 16425.59 231.08 51050.74 88888.00 2016-11-19 19:58:00.905 324 16425.49 231.00 51050.68 88888.00 2016-11-19 19:58:01.405 324 16425.40 231.00 51050.70 88888.00 2016-11-19 19:58:01.905 324 16425.40 231.02 51050.73 88888.00 2016-11-19 19:58:02.405 324 16425.50 231.04 51050.71 88888.00 2016-11-19 19:58:02.905 324 16425.55 231.08 51050.69 88888.00 2016-11-19 19:58:03.405 324 16425.51 231.06 51050.68 88888.00 2016-11-19 19:58:03.905 324 16425.45 231.02 51050.71 88888.00 2016-11-19 19:58:04.405 324 16425.33 230.98 51050.68 88888.00 2016-11-19 19:58:04.905 324 16425.31 230.99 51050.69 88888.00 2016-11-19 19:58:05.405 324 16425.28 231.04 51050.71 88888.00 2016-11-19 19:58:05.905 324 16425.33 231.08 51050.73 88888.00 2016-11-19 19:58:06.405 324 16425.36 231.15 51050.69 88888.00 2016-11-19 19:58:06.905 324 16425.30 231.14 51050.68 88888.00 2016-11-19 19:58:07.405 324 16425.20 231.09 51050.66 88888.00 2016-11-19 19:58:07.905 324 16425.04 231.05 51050.65 88888.00 2016-11-19 19:58:08.405 324 16425.08 231.08 51050.65 88888.00 2016-11-19 19:58:08.905 324 16425.11 231.14 51050.65 88888.00 2016-11-19 19:58:09.405 324 16425.06 231.12 51050.62 88888.00 2016-11-19 19:58:09.905 324 16425.03 231.09 51050.62 88888.00 2016-11-19 19:58:10.405 324 16424.95 231.04 51050.62 88888.00 2016-11-19 19:58:10.905 324 16424.94 231.05 51050.60 88888.00 2016-11-19 19:58:11.405 324 16424.96 231.08 51050.58 88888.00 2016-11-19 19:58:11.905 324 16424.93 231.18 51050.59 88888.00 2016-11-19 19:58:12.405 324 16424.88 231.12 51050.57 88888.00 2016-11-19 19:58:12.905 324 16424.79 231.08 51050.47 88888.00 2016-11-19 19:58:13.405 324 16424.83 231.12 51050.45 88888.00 2016-11-19 19:58:13.905 324 16424.89 231.18 51050.48 88888.00 2016-11-19 19:58:14.405 324 16424.83 231.15 51050.58 88888.00 2016-11-19 19:58:14.905 324 16424.71 231.02 51050.56 88888.00 2016-11-19 19:58:15.405 324 16424.72 231.00 51050.58 88888.00 2016-11-19 19:58:15.905 324 16424.78 231.13 51050.66 88888.00 2016-11-19 19:58:16.405 324 16424.76 231.15 51050.66 88888.00 2016-11-19 19:58:16.905 324 16424.67 231.08 51050.62 88888.00 2016-11-19 19:58:17.405 324 16424.60 231.06 51050.56 88888.00 2016-11-19 19:58:17.905 324 16424.61 231.06 51050.52 88888.00 2016-11-19 19:58:18.405 324 16424.60 231.07 51050.52 88888.00 2016-11-19 19:58:18.905 324 16424.53 231.02 51050.57 88888.00 2016-11-19 19:58:19.405 324 16424.51 231.01 51050.60 88888.00 2016-11-19 19:58:19.905 324 16424.57 231.05 51050.61 88888.00 2016-11-19 19:58:20.405 324 16424.51 231.08 51050.58 88888.00 2016-11-19 19:58:20.905 324 16424.41 231.08 51050.52 88888.00 2016-11-19 19:58:21.405 324 16424.42 231.01 51050.56 88888.00 2016-11-19 19:58:21.905 324 16424.42 231.02 51050.56 88888.00 2016-11-19 19:58:22.405 324 16424.32 231.05 51050.58 88888.00 2016-11-19 19:58:22.905 324 16424.32 231.05 51050.58 88888.00 2016-11-19 19:58:23.405 324 16424.39 231.04 51050.57 88888.00 2016-11-19 19:58:23.905 324 16424.37 231.04 51050.55 88888.00 2016-11-19 19:58:24.405 324 16424.30 231.00 51050.52 88888.00 2016-11-19 19:58:24.905 324 16424.28 231.02 51050.51 88888.00 2016-11-19 19:58:25.405 324 16424.35 231.04 51050.51 88888.00 2016-11-19 19:58:25.905 324 16424.33 231.06 51050.48 88888.00 2016-11-19 19:58:26.405 324 16424.32 231.01 51050.48 88888.00 2016-11-19 19:58:26.905 324 16424.35 231.04 51050.48 88888.00 2016-11-19 19:58:27.406 324 16424.27 231.06 51050.48 88888.00 2016-11-19 19:58:27.906 324 16424.24 230.97 51050.42 88888.00 2016-11-19 19:58:28.406 324 16424.28 230.98 51050.47 88888.00 2016-11-19 19:58:28.906 324 16424.23 231.01 51050.45 88888.00 2016-11-19 19:58:29.406 324 16424.14 230.98 51050.46 88888.00 2016-11-19 19:58:29.906 324 16424.11 230.99 51050.46 88888.00 2016-11-19 19:58:30.406 324 16424.07 230.97 51050.46 88888.00 2016-11-19 19:58:30.906 324 16424.05 230.96 51050.43 88888.00 2016-11-19 19:58:31.406 324 16424.10 231.01 51050.37 88888.00 2016-11-19 19:58:31.906 324 16424.07 230.99 51050.33 88888.00 2016-11-19 19:58:32.406 324 16424.04 231.00 51050.36 88888.00 2016-11-19 19:58:32.906 324 16424.07 231.02 51050.41 88888.00 2016-11-19 19:58:33.406 324 16424.08 230.99 51050.39 88888.00 2016-11-19 19:58:33.906 324 16424.02 230.97 51050.38 88888.00 2016-11-19 19:58:34.406 324 16424.06 230.98 51050.43 88888.00 2016-11-19 19:58:34.906 324 16424.01 230.97 51050.40 88888.00 2016-11-19 19:58:35.406 324 16423.92 230.93 51050.38 88888.00 2016-11-19 19:58:35.906 324 16423.89 230.92 51050.39 88888.00 2016-11-19 19:58:36.406 324 16423.83 230.88 51050.43 88888.00 2016-11-19 19:58:36.906 324 16423.87 230.89 51050.41 88888.00 2016-11-19 19:58:37.406 324 16423.90 230.88 51050.34 88888.00 2016-11-19 19:58:37.906 324 16423.81 230.88 51050.37 88888.00 2016-11-19 19:58:38.406 324 16423.86 230.95 51050.40 88888.00 2016-11-19 19:58:38.906 324 16423.75 230.96 51050.39 88888.00 2016-11-19 19:58:39.406 324 16423.75 230.91 51050.39 88888.00 2016-11-19 19:58:39.906 324 16423.80 230.93 51050.40 88888.00 2016-11-19 19:58:40.406 324 16423.75 230.97 51050.41 88888.00 2016-11-19 19:58:40.906 324 16423.79 231.02 51050.41 88888.00 2016-11-19 19:58:41.406 324 16423.81 231.05 51050.33 88888.00 2016-11-19 19:58:41.906 324 16423.74 231.01 51050.34 88888.00 2016-11-19 19:58:42.406 324 16423.75 231.06 51050.39 88888.00 2016-11-19 19:58:42.906 324 16423.73 231.01 51050.38 88888.00 2016-11-19 19:58:43.406 324 16423.79 230.98 51050.41 88888.00 2016-11-19 19:58:43.906 324 16423.81 230.95 51050.41 88888.00 2016-11-19 19:58:44.406 324 16423.70 231.00 51050.36 88888.00 2016-11-19 19:58:44.906 324 16423.74 230.97 51050.30 88888.00 2016-11-19 19:58:45.406 324 16423.78 230.92 51050.31 88888.00 2016-11-19 19:58:45.906 324 16423.72 230.90 51050.34 88888.00 2016-11-19 19:58:46.406 324 16423.75 230.92 51050.31 88888.00 2016-11-19 19:58:46.906 324 16423.71 230.92 51050.37 88888.00 2016-11-19 19:58:47.406 324 16423.74 230.93 51050.40 88888.00 2016-11-19 19:58:47.906 324 16423.72 230.98 51050.38 88888.00 2016-11-19 19:58:48.406 324 16423.67 230.93 51050.36 88888.00 2016-11-19 19:58:48.906 324 16423.70 230.93 51050.33 88888.00 2016-11-19 19:58:49.406 324 16423.64 230.91 51050.27 88888.00 2016-11-19 19:58:49.906 324 16423.63 230.98 51050.25 88888.00 2016-11-19 19:58:50.406 324 16423.64 231.01 51050.29 88888.00 2016-11-19 19:58:50.906 324 16423.65 230.96 51050.27 88888.00 2016-11-19 19:58:51.406 324 16423.70 230.98 51050.22 88888.00 2016-11-19 19:58:51.906 324 16423.62 230.98 51050.19 88888.00 2016-11-19 19:58:52.406 324 16423.70 230.99 51050.13 88888.00 2016-11-19 19:58:52.906 324 16423.74 231.01 51050.14 88888.00 2016-11-19 19:58:53.406 324 16423.67 230.98 51050.10 88888.00 2016-11-19 19:58:53.906 324 16423.70 230.95 51050.14 88888.00 2016-11-19 19:58:54.406 324 16423.62 230.98 51050.14 88888.00 2016-11-19 19:58:54.906 324 16423.65 231.01 51050.13 88888.00 2016-11-19 19:58:55.406 324 16423.65 231.02 51050.13 88888.00 2016-11-19 19:58:55.906 324 16423.60 230.93 51050.18 88888.00 2016-11-19 19:58:56.406 324 16423.65 230.89 51050.20 88888.00 2016-11-19 19:58:56.906 324 16423.61 230.92 51050.20 88888.00 2016-11-19 19:58:57.407 324 16423.61 230.97 51050.19 88888.00 2016-11-19 19:58:57.907 324 16423.61 230.98 51050.15 88888.00 2016-11-19 19:58:58.407 324 16423.63 230.97 51050.14 88888.00 2016-11-19 19:58:58.907 324 16423.70 231.00 51050.10 88888.00 2016-11-19 19:58:59.407 324 16423.64 230.98 51050.13 88888.00 2016-11-19 19:58:59.907 324 16423.65 230.98 51050.16 88888.00 2016-11-19 19:59:00.407 324 16423.70 230.99 51050.13 88888.00 2016-11-19 19:59:00.907 324 16423.65 230.92 51050.15 88888.00 2016-11-19 19:59:01.407 324 16423.69 230.97 51050.16 88888.00 2016-11-19 19:59:01.907 324 16423.69 231.00 51050.16 88888.00 2016-11-19 19:59:02.407 324 16423.75 230.93 51050.15 88888.00 2016-11-19 19:59:02.907 324 16423.77 230.98 51050.11 88888.00 2016-11-19 19:59:03.407 324 16423.69 230.95 51050.05 88888.00 2016-11-19 19:59:03.907 324 16423.70 230.96 51050.11 88888.00 2016-11-19 19:59:04.407 324 16423.61 230.91 51050.16 88888.00 2016-11-19 19:59:04.907 324 16423.61 230.89 51050.12 88888.00 2016-11-19 19:59:05.407 324 16423.69 230.93 51050.13 88888.00 2016-11-19 19:59:05.907 324 16423.67 230.88 51050.16 88888.00 2016-11-19 19:59:06.407 324 16423.71 230.90 51050.16 88888.00 2016-11-19 19:59:06.907 324 16423.65 230.96 51050.13 88888.00 2016-11-19 19:59:07.407 324 16423.69 230.99 51050.16 88888.00 2016-11-19 19:59:07.907 324 16423.78 231.08 51050.12 88888.00 2016-11-19 19:59:08.407 324 16423.70 230.97 51050.12 88888.00 2016-11-19 19:59:08.907 324 16423.72 230.93 51050.11 88888.00 2016-11-19 19:59:09.407 324 16423.71 230.90 51050.10 88888.00 2016-11-19 19:59:09.907 324 16423.74 230.92 51050.14 88888.00 2016-11-19 19:59:10.407 324 16423.82 231.04 51050.16 88888.00 2016-11-19 19:59:10.907 324 16423.79 230.98 51050.18 88888.00 2016-11-19 19:59:11.407 324 16423.80 230.95 51050.15 88888.00 2016-11-19 19:59:11.907 324 16423.86 230.96 51050.15 88888.00 2016-11-19 19:59:12.407 324 16423.80 230.89 51050.19 88888.00 2016-11-19 19:59:12.907 324 16423.88 230.81 51050.15 88888.00 2016-11-19 19:59:13.407 324 16423.88 230.81 51050.07 88888.00 2016-11-19 19:59:13.907 324 16423.91 230.82 51050.04 88888.00 2016-11-19 19:59:14.407 324 16423.96 230.90 51050.13 88888.00 2016-11-19 19:59:14.907 324 16423.88 230.90 51050.15 88888.00 2016-11-19 19:59:15.407 324 16423.90 230.81 51050.12 88888.00 2016-11-19 19:59:15.907 324 16423.96 230.83 51050.04 88888.00 2016-11-19 19:59:16.407 324 16423.91 230.82 51050.02 88888.00 2016-11-19 19:59:16.907 324 16423.98 230.95 51050.10 88888.00 2016-11-19 19:59:17.407 324 16423.93 230.93 51050.14 88888.00 2016-11-19 19:59:17.907 324 16423.99 230.92 51050.13 88888.00 2016-11-19 19:59:18.407 324 16424.06 230.95 51050.09 88888.00 2016-11-19 19:59:18.907 324 16424.00 230.93 51050.07 88888.00 2016-11-19 19:59:19.407 324 16424.05 230.93 51050.03 88888.00 2016-11-19 19:59:19.907 324 16424.11 230.91 51050.02 88888.00 2016-11-19 19:59:20.407 324 16424.10 230.89 51050.01 88888.00 2016-11-19 19:59:20.907 324 16424.14 230.91 51050.06 88888.00 2016-11-19 19:59:21.407 324 16424.16 230.89 51050.11 88888.00 2016-11-19 19:59:21.907 324 16424.13 230.91 51050.10 88888.00 2016-11-19 19:59:22.407 324 16424.17 230.96 51050.10 88888.00 2016-11-19 19:59:22.907 324 16424.27 230.97 51050.04 88888.00 2016-11-19 19:59:23.407 324 16424.22 230.96 51050.06 88888.00 2016-11-19 19:59:23.907 324 16424.24 230.89 51050.10 88888.00 2016-11-19 19:59:24.407 324 16424.28 230.91 51050.10 88888.00 2016-11-19 19:59:24.907 324 16424.24 230.93 51050.06 88888.00 2016-11-19 19:59:25.407 324 16424.24 230.96 51050.05 88888.00 2016-11-19 19:59:25.907 324 16424.33 231.01 51050.07 88888.00 2016-11-19 19:59:26.407 324 16424.30 231.07 51050.06 88888.00 2016-11-19 19:59:26.907 324 16424.27 231.00 51050.09 88888.00 2016-11-19 19:59:27.408 324 16424.34 231.01 51050.10 88888.00 2016-11-19 19:59:27.908 324 16424.32 230.98 51050.13 88888.00 2016-11-19 19:59:28.408 324 16424.24 230.90 51050.14 88888.00 2016-11-19 19:59:28.908 324 16424.33 230.98 51050.18 88888.00 2016-11-19 19:59:29.408 324 16424.33 231.04 51050.22 88888.00 2016-11-19 19:59:29.908 324 16424.32 231.00 51050.22 88888.00 2016-11-19 19:59:30.408 324 16424.37 231.04 51050.20 88888.00 2016-11-19 19:59:30.908 324 16424.43 231.10 51050.19 88888.00 2016-11-19 19:59:31.408 324 16424.39 231.00 51050.20 88888.00 2016-11-19 19:59:31.908 324 16424.37 231.04 51050.18 88888.00 2016-11-19 19:59:32.408 324 16424.44 231.10 51050.16 88888.00 2016-11-19 19:59:32.908 324 16424.48 231.10 51050.15 88888.00 2016-11-19 19:59:33.408 324 16424.48 231.02 51050.11 88888.00 2016-11-19 19:59:33.908 324 16424.51 231.09 51050.09 88888.00 2016-11-19 19:59:34.408 324 16424.61 231.08 51050.11 88888.00 2016-11-19 19:59:34.908 324 16424.65 231.07 51050.13 88888.00 2016-11-19 19:59:35.408 324 16424.54 231.05 51050.21 88888.00 2016-11-19 19:59:35.908 324 16424.54 231.05 51050.24 88888.00 2016-11-19 19:59:36.408 324 16424.66 231.07 51050.23 88888.00 2016-11-19 19:59:36.908 324 16424.70 231.10 51050.19 88888.00 2016-11-19 19:59:37.408 324 16424.62 230.99 51050.15 88888.00 2016-11-19 19:59:37.908 324 16424.65 230.97 51050.14 88888.00 2016-11-19 19:59:38.408 324 16424.70 231.00 51050.09 88888.00 2016-11-19 19:59:38.908 324 16424.65 230.97 51050.06 88888.00 2016-11-19 19:59:39.408 324 16424.60 230.98 51050.06 88888.00 2016-11-19 19:59:39.908 324 16424.63 231.00 51050.07 88888.00 2016-11-19 19:59:40.408 324 16424.71 230.97 51050.13 88888.00 2016-11-19 19:59:40.908 324 16424.66 231.01 51050.13 88888.00 2016-11-19 19:59:41.408 324 16424.67 230.98 51050.09 88888.00 2016-11-19 19:59:41.908 324 16424.75 230.99 51050.07 88888.00 2016-11-19 19:59:42.408 324 16424.81 231.05 51050.09 88888.00 2016-11-19 19:59:42.908 324 16424.78 231.04 51050.10 88888.00 2016-11-19 19:59:43.408 324 16424.80 231.01 51050.11 88888.00 2016-11-19 19:59:43.908 324 16424.85 231.00 51050.11 88888.00 2016-11-19 19:59:44.408 324 16424.86 231.02 51050.13 88888.00 2016-11-19 19:59:44.908 324 16424.84 231.00 51050.11 88888.00 2016-11-19 19:59:45.408 324 16424.77 231.04 51050.14 88888.00 2016-11-19 19:59:45.908 324 16424.84 231.08 51050.24 88888.00 2016-11-19 19:59:46.408 324 16424.95 231.09 51050.31 88888.00 2016-11-19 19:59:46.908 324 16424.96 231.12 51050.27 88888.00 2016-11-19 19:59:47.408 324 16424.93 231.00 51050.24 88888.00 2016-11-19 19:59:47.908 324 16424.93 230.97 51050.23 88888.00 2016-11-19 19:59:48.408 324 16424.97 231.06 51050.19 88888.00 2016-11-19 19:59:48.908 324 16425.07 231.09 51050.18 88888.00 2016-11-19 19:59:49.408 324 16425.12 231.10 51050.19 88888.00 2016-11-19 19:59:49.908 324 16425.02 231.12 51050.18 88888.00 2016-11-19 19:59:50.408 324 16424.95 231.12 51050.21 88888.00 2016-11-19 19:59:50.908 324 16424.99 231.13 51050.18 88888.00 2016-11-19 19:59:51.408 324 16425.11 231.15 51050.20 88888.00 2016-11-19 19:59:51.908 324 16425.13 231.18 51050.23 88888.00 2016-11-19 19:59:52.408 324 16425.12 231.22 51050.20 88888.00 2016-11-19 19:59:52.908 324 16425.05 231.16 51050.13 88888.00 2016-11-19 19:59:53.408 324 16425.07 231.12 51050.12 88888.00 2016-11-19 19:59:53.908 324 16425.13 231.13 51050.13 88888.00 2016-11-19 19:59:54.408 324 16425.19 231.14 51050.15 88888.00 2016-11-19 19:59:54.908 324 16425.27 231.16 51050.14 88888.00 2016-11-19 19:59:55.408 324 16425.22 231.18 51050.12 88888.00 2016-11-19 19:59:55.908 324 16425.15 231.12 51050.15 88888.00 2016-11-19 19:59:56.408 324 16425.20 231.12 51050.18 88888.00 2016-11-19 19:59:56.908 324 16425.29 231.16 51050.18 88888.00 2016-11-19 19:59:57.409 324 16425.42 231.17 51050.24 88888.00 2016-11-19 19:59:57.909 324 16425.48 231.18 51050.23 88888.00 2016-11-19 19:59:58.409 324 16425.43 231.18 51050.19 88888.00 2016-11-19 19:59:58.909 324 16425.38 231.18 51050.20 88888.00 2016-11-19 19:59:59.409 324 16425.34 231.19 51050.20 88888.00 2016-11-19 19:59:59.909 324 16425.34 231.23 51050.19 88888.00 2016-11-19 20:00:00.409 324 16425.37 231.22 51050.23 88888.00 2016-11-19 20:00:00.909 324 16425.39 231.25 51050.28 88888.00 2016-11-19 20:00:01.409 324 16425.46 231.30 51050.29 88888.00 2016-11-19 20:00:01.909 324 16425.50 231.28 51050.29 88888.00 2016-11-19 20:00:02.409 324 16425.50 231.34 51050.27 88888.00 2016-11-19 20:00:02.909 324 16425.50 231.32 51050.28 88888.00 2016-11-19 20:00:03.409 324 16425.42 231.31 51050.27 88888.00 2016-11-19 20:00:03.909 324 16425.40 231.26 51050.28 88888.00 2016-11-19 20:00:04.409 324 16425.47 231.25 51050.28 88888.00 2016-11-19 20:00:04.909 324 16425.50 231.25 51050.25 88888.00 2016-11-19 20:00:05.409 324 16425.50 231.26 51050.20 88888.00 2016-11-19 20:00:05.909 324 16425.54 231.34 51050.23 88888.00 2016-11-19 20:00:06.409 324 16425.59 231.32 51050.27 88888.00 2016-11-19 20:00:06.909 324 16425.57 231.30 51050.24 88888.00 2016-11-19 20:00:07.409 324 16425.51 231.31 51050.25 88888.00 2016-11-19 20:00:07.909 324 16425.54 231.27 51050.31 88888.00 2016-11-19 20:00:08.409 324 16425.49 231.25 51050.36 88888.00 2016-11-19 20:00:08.909 324 16425.45 231.25 51050.34 88888.00 2016-11-19 20:00:09.409 324 16425.47 231.25 51050.34 88888.00 2016-11-19 20:00:09.909 324 16425.52 231.26 51050.36 88888.00 2016-11-19 20:00:10.409 324 16425.58 231.28 51050.38 88888.00 2016-11-19 20:00:10.909 324 16425.54 231.33 51050.33 88888.00 2016-11-19 20:00:11.409 324 16425.54 231.41 51050.31 88888.00 2016-11-19 20:00:11.909 324 16425.51 231.42 51050.33 88888.00 2016-11-19 20:00:12.409 324 16425.49 231.37 51050.41 88888.00 2016-11-19 20:00:12.909 324 16425.42 231.34 51050.46 88888.00 2016-11-19 20:00:13.409 324 16425.34 231.33 51050.42 88888.00 2016-11-19 20:00:13.909 324 16425.32 231.32 51050.41 88888.00 2016-11-19 20:00:14.409 324 16425.34 231.30 51050.39 88888.00 2016-11-19 20:00:14.909 324 16425.37 231.25 51050.42 88888.00 2016-11-19 20:00:15.409 324 16425.42 231.31 51050.40 88888.00 2016-11-19 20:00:15.909 324 16425.47 231.39 51050.32 88888.00 2016-11-19 20:00:16.409 324 16425.50 231.40 51050.32 88888.00 2016-11-19 20:00:16.909 324 16425.46 231.37 51050.32 88888.00 2016-11-19 20:00:17.409 324 16425.38 231.36 51050.31 88888.00 2016-11-19 20:00:17.909 324 16425.36 231.31 51050.36 88888.00 2016-11-19 20:00:18.409 324 16425.31 231.35 51050.39 88888.00 2016-11-19 20:00:18.909 324 16425.32 231.36 51050.41 88888.00 2016-11-19 20:00:19.409 324 16425.41 231.32 51050.40 88888.00 2016-11-19 20:00:19.909 324 16425.43 231.31 51050.42 88888.00 2016-11-19 20:00:20.409 324 16425.41 231.35 51050.42 88888.00 2016-11-19 20:00:20.909 324 16425.40 231.36 51050.40 88888.00 2016-11-19 20:00:21.409 324 16425.37 231.36 51050.38 88888.00 2016-11-19 20:00:21.909 324 16425.30 231.36 51050.36 88888.00 2016-11-19 20:00:22.409 324 16425.28 231.36 51050.36 88888.00 2016-11-19 20:00:22.909 324 16425.24 231.31 51050.39 88888.00 2016-11-19 20:00:23.409 324 16425.28 231.30 51050.45 88888.00 2016-11-19 20:00:23.909 324 16425.32 231.32 51050.48 88888.00 2016-11-19 20:00:24.409 324 16425.32 231.35 51050.47 88888.00 2016-11-19 20:00:24.909 324 16425.30 231.41 51050.42 88888.00 2016-11-19 20:00:25.410 324 16425.32 231.39 51050.42 88888.00 2016-11-19 20:00:25.910 324 16425.27 231.36 51050.45 88888.00 2016-11-19 20:00:26.410 324 16425.23 231.32 51050.48 88888.00 2016-11-19 20:00:26.910 324 16425.25 231.28 51050.49 88888.00 2016-11-19 20:00:27.410 324 16425.28 231.34 51050.52 88888.00 2016-11-19 20:00:27.910 324 16425.32 231.42 51050.47 88888.00 2016-11-19 20:00:28.410 324 16425.38 231.44 51050.39 88888.00 2016-11-19 20:00:28.910 324 16425.37 231.45 51050.41 88888.00 2016-11-19 20:00:29.410 324 16425.36 231.43 51050.48 88888.00 2016-11-19 20:00:29.910 324 16425.31 231.41 51050.45 88888.00 2016-11-19 20:00:30.410 324 16425.24 231.41 51050.43 88888.00 2016-11-19 20:00:30.910 324 16425.22 231.40 51050.43 88888.00 2016-11-19 20:00:31.410 324 16425.23 231.42 51050.41 88888.00 2016-11-19 20:00:31.910 324 16425.28 231.43 51050.37 88888.00 2016-11-19 20:00:32.410 324 16425.30 231.39 51050.38 88888.00 2016-11-19 20:00:32.910 324 16425.29 231.39 51050.45 88888.00 2016-11-19 20:00:33.410 324 16425.21 231.34 51050.51 88888.00 2016-11-19 20:00:33.910 324 16425.18 231.36 51050.53 88888.00 2016-11-19 20:00:34.410 324 16425.13 231.28 51050.53 88888.00 2016-11-19 20:00:34.910 324 16425.11 231.25 51050.49 88888.00 2016-11-19 20:00:35.410 324 16425.15 231.32 51050.47 88888.00 2016-11-19 20:00:35.910 324 16425.21 231.41 51050.47 88888.00 2016-11-19 20:00:36.410 324 16425.23 231.47 51050.46 88888.00 2016-11-19 20:00:36.910 324 16425.22 231.47 51050.38 88888.00 2016-11-19 20:00:37.410 324 16425.14 231.43 51050.41 88888.00 2016-11-19 20:00:37.910 324 16425.10 231.42 51050.45 88888.00 2016-11-19 20:00:38.410 324 16425.07 231.41 51050.45 88888.00 2016-11-19 20:00:38.910 324 16425.08 231.42 51050.48 88888.00 2016-11-19 20:00:39.410 324 16425.11 231.39 51050.50 88888.00 2016-11-19 20:00:39.910 324 16425.15 231.39 51050.52 88888.00 2016-11-19 20:00:40.410 324 16425.20 231.40 51050.46 88888.00 2016-11-19 20:00:40.910 324 16425.14 231.41 51050.48 88888.00 2016-11-19 20:00:41.410 324 16425.06 231.37 51050.51 88888.00 2016-11-19 20:00:41.910 324 16425.01 231.37 51050.48 88888.00 2016-11-19 20:00:42.410 324 16425.01 231.35 51050.48 88888.00 2016-11-19 20:00:42.910 324 16425.05 231.37 51050.48 88888.00 2016-11-19 20:00:43.410 324 16425.08 231.43 51050.47 88888.00 2016-11-19 20:00:43.910 324 16425.08 231.47 51050.39 88888.00 2016-11-19 20:00:44.410 324 16425.01 231.41 51050.45 88888.00 2016-11-19 20:00:44.910 324 16424.90 231.35 51050.41 88888.00 2016-11-19 20:00:45.410 324 16424.88 231.34 51050.38 88888.00 2016-11-19 20:00:45.910 324 16424.92 231.36 51050.41 88888.00 2016-11-19 20:00:46.410 324 16425.02 231.36 51050.45 88888.00 2016-11-19 20:00:46.910 324 16425.02 231.40 51050.47 88888.00 2016-11-19 20:00:47.410 324 16424.92 231.37 51050.48 88888.00 2016-11-19 20:00:47.910 324 16424.84 231.35 51050.45 88888.00 2016-11-19 20:00:48.410 324 16424.80 231.35 51050.41 88888.00 2016-11-19 20:00:48.910 324 16424.84 231.36 51050.42 88888.00 2016-11-19 20:00:49.410 324 16424.86 231.34 51050.43 88888.00 2016-11-19 20:00:49.910 324 16424.85 231.32 51050.40 88888.00 2016-11-19 20:00:50.410 324 16424.78 231.28 51050.37 88888.00 2016-11-19 20:00:50.910 324 16424.74 231.31 51050.41 88888.00 2016-11-19 20:00:51.410 324 16424.78 231.33 51050.43 88888.00 2016-11-19 20:00:51.910 324 16424.84 231.39 51050.48 88888.00 2016-11-19 20:00:52.410 324 16424.81 231.35 51050.49 88888.00 2016-11-19 20:00:52.910 324 16424.69 231.33 51050.48 88888.00 2016-11-19 20:00:53.410 324 16424.61 231.31 51050.48 88888.00 2016-11-19 20:00:53.910 324 16424.65 231.33 51050.48 88888.00 2016-11-19 20:00:54.410 324 16424.72 231.32 51050.53 88888.00 2016-11-19 20:00:54.910 324 16424.69 231.31 51050.49 88888.00 2016-11-19 20:00:55.410 324 16424.63 231.32 51050.49 88888.00 2016-11-19 20:00:55.910 324 16424.61 231.28 51050.38 88888.00 2016-11-19 20:00:56.410 324 16424.68 231.25 51050.36 88888.00 2016-11-19 20:00:56.910 324 16424.71 231.28 51050.38 88888.00 2016-11-19 20:00:57.410 324 16424.60 231.27 51050.43 88888.00 2016-11-19 20:00:57.910 324 16424.55 231.26 51050.43 88888.00 2016-11-19 20:00:58.410 324 16424.66 231.25 51050.45 88888.00 2016-11-19 20:00:58.910 324 16424.70 231.32 51050.41 88888.00 2016-11-19 20:00:59.410 324 16424.68 231.34 51050.38 88888.00 2016-11-19 20:00:59.910 324 16424.58 231.31 51050.39 88888.00 2016-11-19 20:01:00.411 324 16424.55 231.24 51050.45 88888.00 2016-11-19 20:01:00.911 324 16424.62 231.31 51050.41 88888.00 2016-11-19 20:01:01.411 324 16424.61 231.37 51050.41 88888.00 2016-11-19 20:01:01.911 324 16424.58 231.39 51050.36 88888.00 2016-11-19 20:01:02.411 324 16424.55 231.35 51050.36 88888.00 2016-11-19 20:01:02.911 324 16424.57 231.34 51050.34 88888.00 2016-11-19 20:01:03.411 324 16424.63 231.34 51050.37 88888.00 2016-11-19 20:01:03.911 324 16424.62 231.35 51050.37 88888.00 2016-11-19 20:01:04.411 324 16424.58 231.43 51050.36 88888.00 2016-11-19 20:01:04.911 324 16424.57 231.34 51050.38 88888.00 2016-11-19 20:01:05.411 324 16424.59 231.36 51050.39 88888.00 2016-11-19 20:01:05.911 324 16424.58 231.41 51050.36 88888.00 2016-11-19 20:01:06.411 324 16424.51 231.37 51050.33 88888.00 2016-11-19 20:01:06.911 324 16424.46 231.30 51050.37 88888.00 2016-11-19 20:01:07.411 324 16424.51 231.32 51050.40 88888.00 2016-11-19 20:01:07.911 324 16424.57 231.36 51050.43 88888.00 2016-11-19 20:01:08.411 324 16424.52 231.37 51050.41 88888.00 2016-11-19 20:01:08.911 324 16424.43 231.26 51050.41 88888.00 2016-11-19 20:01:09.411 324 16424.43 231.28 51050.41 88888.00 2016-11-19 20:01:09.911 324 16424.50 231.34 51050.43 88888.00 2016-11-19 20:01:10.411 324 16424.46 231.36 51050.41 88888.00 2016-11-19 20:01:10.911 324 16424.40 231.27 51050.36 88888.00 2016-11-19 20:01:11.411 324 16424.37 231.26 51050.33 88888.00 2016-11-19 20:01:11.911 324 16424.43 231.33 51050.38 88888.00 2016-11-19 20:01:12.411 324 16424.42 231.33 51050.42 88888.00 2016-11-19 20:01:12.911 324 16424.39 231.26 51050.47 88888.00 2016-11-19 20:01:13.411 324 16424.39 231.34 51050.42 88888.00 2016-11-19 20:01:13.911 324 16424.41 231.34 51050.39 88888.00 2016-11-19 20:01:14.411 324 16424.41 231.34 51050.36 88888.00 2016-11-19 20:01:14.911 324 16424.35 231.31 51050.40 88888.00 2016-11-19 20:01:15.411 324 16424.36 231.34 51050.39 88888.00 2016-11-19 20:01:15.911 324 16424.36 231.40 51050.42 88888.00 2016-11-19 20:01:16.411 324 16424.35 231.39 51050.46 88888.00 2016-11-19 20:01:16.911 324 16424.26 231.39 51050.40 88888.00 2016-11-19 20:01:17.411 324 16424.26 231.39 51050.36 88888.00 2016-11-19 20:01:17.911 324 16424.32 231.39 51050.28 88888.00 2016-11-19 20:01:18.411 324 16424.34 231.33 51050.23 88888.00 2016-11-19 20:01:18.911 324 16424.24 231.30 51050.31 88888.00 2016-11-19 20:01:19.411 324 16424.26 231.32 51050.36 88888.00 2016-11-19 20:01:19.911 324 16424.32 231.40 51050.36 88888.00 2016-11-19 20:01:20.411 324 16424.25 231.40 51050.38 88888.00 2016-11-19 20:01:20.911 324 16424.18 231.33 51050.38 88888.00 2016-11-19 20:01:21.411 324 16424.17 231.30 51050.36 88888.00 2016-11-19 20:01:21.911 324 16424.11 231.30 51050.36 88888.00 2016-11-19 20:01:22.411 324 16424.05 231.32 51050.37 88888.00 2016-11-19 20:01:22.911 324 16424.08 231.24 51050.36 88888.00 2016-11-19 20:01:23.411 324 16424.15 231.30 51050.36 88888.00 2016-11-19 20:01:23.911 324 16424.15 231.26 51050.33 88888.00 2016-11-19 20:01:24.411 324 16424.15 231.24 51050.30 88888.00 2016-11-19 20:01:24.911 324 16424.19 231.34 51050.27 88888.00 2016-11-19 20:01:25.411 324 16424.17 231.28 51050.28 88888.00 2016-11-19 20:01:25.911 324 16424.07 231.19 51050.32 88888.00 2016-11-19 20:01:26.411 324 16424.07 231.21 51050.34 88888.00 2016-11-19 20:01:26.911 324 16424.15 231.30 51050.33 88888.00 2016-11-19 20:01:27.411 324 16424.06 231.31 51050.36 88888.00 2016-11-19 20:01:27.911 324 16424.00 231.24 51050.36 88888.00 2016-11-19 20:01:28.411 324 16424.02 231.25 51050.40 88888.00 2016-11-19 20:01:28.911 324 16423.98 231.26 51050.40 88888.00 2016-11-19 20:01:29.411 324 16423.98 231.27 51050.34 88888.00 2016-11-19 20:01:29.911 324 16424.04 231.26 51050.28 88888.00 2016-11-19 20:01:30.412 324 16424.01 231.23 51050.29 88888.00 2016-11-19 20:01:30.912 324 16423.95 231.16 51050.32 88888.00 2016-11-19 20:01:31.412 324 16423.98 231.13 51050.34 88888.00 2016-11-19 20:01:31.912 324 16424.00 231.10 51050.29 88888.00 2016-11-19 20:01:32.412 324 16423.98 231.00 51050.28 88888.00 2016-11-19 20:01:32.912 324 16424.00 231.06 51050.29 88888.00 2016-11-19 20:01:33.412 324 16423.95 231.07 51050.30 88888.00 2016-11-19 20:01:33.912 324 16423.95 231.09 51050.30 88888.00 2016-11-19 20:01:34.412 324 16424.05 231.06 51050.29 88888.00 2016-11-19 20:01:34.912 324 16424.01 231.12 51050.29 88888.00 2016-11-19 20:01:35.412 324 16423.92 231.07 51050.33 88888.00 2016-11-19 20:01:35.912 324 16423.97 231.05 51050.33 88888.00 2016-11-19 20:01:36.412 324 16424.01 231.14 51050.31 88888.00 2016-11-19 20:01:36.912 324 16423.97 231.14 51050.25 88888.00 2016-11-19 20:01:37.412 324 16424.00 231.10 51050.23 88888.00 2016-11-19 20:01:37.912 324 16423.98 231.18 51050.32 88888.00 2016-11-19 20:01:38.412 324 16423.92 231.13 51050.32 88888.00 2016-11-19 20:01:38.912 324 16423.98 231.18 51050.32 88888.00 2016-11-19 20:01:39.412 324 16424.00 231.18 51050.21 88888.00 2016-11-19 20:01:39.912 324 16423.91 231.14 51050.20 88888.00 2016-11-19 20:01:40.412 324 16423.97 231.21 51050.28 88888.00 2016-11-19 20:01:40.912 324 16424.01 231.19 51050.30 88888.00 2016-11-19 20:01:41.412 324 16423.96 231.18 51050.31 88888.00 2016-11-19 20:01:41.912 324 16424.00 231.16 51050.30 88888.00 2016-11-19 20:01:42.412 324 16424.01 231.15 51050.28 88888.00 2016-11-19 20:01:42.912 324 16424.01 231.14 51050.23 88888.00 2016-11-19 20:01:43.412 324 16424.05 231.13 51050.29 88888.00 2016-11-19 20:01:43.912 324 16424.06 231.13 51050.31 88888.00 2016-11-19 20:01:44.412 324 16424.01 231.13 51050.24 88888.00 2016-11-19 20:01:44.912 324 16424.00 231.08 51050.25 88888.00 2016-11-19 20:01:45.412 324 16424.06 231.00 51050.24 88888.00 2016-11-19 20:01:45.912 324 16424.02 230.95 51050.29 88888.00 2016-11-19 20:01:46.412 324 16424.06 231.08 51050.23 88888.00 2016-11-19 20:01:46.912 324 16424.08 231.21 51050.23 88888.00 2016-11-19 20:01:47.412 324 16424.01 231.17 51050.27 88888.00 2016-11-19 20:01:47.912 324 16424.07 231.14 51050.30 88888.00 2016-11-19 20:01:48.412 324 16424.13 231.17 51050.27 88888.00 2016-11-19 20:01:48.912 324 16424.10 231.18 51050.22 88888.00 2016-11-19 20:01:49.412 324 16424.11 231.13 51050.20 88888.00 2016-11-19 20:01:49.912 324 16424.21 231.13 51050.21 88888.00 2016-11-19 20:01:50.412 324 16424.15 231.06 51050.28 88888.00 2016-11-19 20:01:50.912 324 16424.10 231.06 51050.27 88888.00 2016-11-19 20:01:51.412 324 16424.15 231.12 51050.28 88888.00 2016-11-19 20:01:51.912 324 16424.14 231.13 51050.31 88888.00 2016-11-19 20:01:52.412 324 16424.10 231.04 51050.33 88888.00 2016-11-19 20:01:52.912 324 16424.16 231.04 51050.33 88888.00 2016-11-19 20:01:53.412 324 16424.21 231.10 51050.33 88888.00 2016-11-19 20:01:53.912 324 16424.19 231.09 51050.34 88888.00 2016-11-19 20:01:54.412 324 16424.24 231.10 51050.36 88888.00 2016-11-19 20:01:54.912 324 16424.23 231.19 51050.33 88888.00 2016-11-19 20:01:55.412 324 16424.16 231.10 51050.31 88888.00 2016-11-19 20:01:55.912 324 16424.15 231.06 51050.23 88888.00 2016-11-19 20:01:56.412 324 16424.19 231.12 51050.25 88888.00 2016-11-19 20:01:56.912 324 16424.15 231.14 51050.24 88888.00 2016-11-19 20:01:57.412 324 16424.14 231.15 51050.29 88888.00 2016-11-19 20:01:57.912 324 16424.19 231.25 51050.27 88888.00 2016-11-19 20:01:58.412 324 16424.15 231.25 51050.22 88888.00 2016-11-19 20:01:58.912 324 16424.10 231.14 51050.18 88888.00 2016-11-19 20:01:59.412 324 16424.19 231.15 51050.21 88888.00 2016-11-19 20:01:59.912 324 16424.21 231.17 51050.25 88888.00 2016-11-19 20:02:00.413 324 16424.15 231.14 51050.25 88888.00 2016-11-19 20:02:00.913 324 16424.16 231.19 51050.29 88888.00 2016-11-19 20:02:01.413 324 16424.18 231.26 51050.28 88888.00 2016-11-19 20:02:01.913 324 16424.14 231.24 51050.27 88888.00 2016-11-19 20:02:02.413 324 16424.17 231.16 51050.27 88888.00 2016-11-19 20:02:02.913 324 16424.23 231.19 51050.29 88888.00 2016-11-19 20:02:03.413 324 16424.24 231.17 51050.29 88888.00 2016-11-19 20:02:03.913 324 16424.21 231.16 51050.27 88888.00 2016-11-19 20:02:04.413 324 16424.25 231.13 51050.27 88888.00 2016-11-19 20:02:04.913 324 16424.24 231.13 51050.25 88888.00 2016-11-19 20:02:05.413 324 16424.17 231.10 51050.21 88888.00 2016-11-19 20:02:05.913 324 16424.26 231.13 51050.21 88888.00 2016-11-19 20:02:06.413 324 16424.36 231.16 51050.22 88888.00 2016-11-19 20:02:06.913 324 16424.34 231.18 51050.25 88888.00 2016-11-19 20:02:07.413 324 16424.28 231.14 51050.30 88888.00 2016-11-19 20:02:07.913 324 16424.32 231.18 51050.36 88888.00 2016-11-19 20:02:08.413 324 16424.41 231.18 51050.38 88888.00 2016-11-19 20:02:08.913 324 16424.34 231.06 51050.38 88888.00 2016-11-19 20:02:09.413 324 16424.31 231.13 51050.32 88888.00 2016-11-19 20:02:09.913 324 16424.36 231.18 51050.31 88888.00 2016-11-19 20:02:10.413 324 16424.34 231.18 51050.25 88888.00 2016-11-19 20:02:10.913 324 16424.33 231.14 51050.24 88888.00 2016-11-19 20:02:11.413 324 16424.39 231.08 51050.25 88888.00 2016-11-19 20:02:11.913 324 16424.40 231.16 51050.28 88888.00 2016-11-19 20:02:12.413 324 16424.32 231.12 51050.31 88888.00 2016-11-19 20:02:12.913 324 16424.32 231.10 51050.33 88888.00 2016-11-19 20:02:13.413 324 16424.41 231.14 51050.37 88888.00 2016-11-19 20:02:13.913 324 16424.36 231.14 51050.40 88888.00 2016-11-19 20:02:14.413 324 16424.35 231.14 51050.40 88888.00 2016-11-19 20:02:14.913 324 16424.37 231.19 51050.33 88888.00 2016-11-19 20:02:15.413 324 16424.37 231.17 51050.32 88888.00 2016-11-19 20:02:15.913 324 16424.34 231.16 51050.30 88888.00 2016-11-19 20:02:16.413 324 16424.31 231.12 51050.23 88888.00 2016-11-19 20:02:16.913 324 16424.41 231.09 51050.25 88888.00 2016-11-19 20:02:17.413 324 16424.40 231.07 51050.24 88888.00 2016-11-19 20:02:17.913 324 16424.34 231.10 51050.25 88888.00 2016-11-19 20:02:18.413 324 16424.37 231.15 51050.27 88888.00 2016-11-19 20:02:18.913 324 16424.42 231.15 51050.28 88888.00 2016-11-19 20:02:19.413 324 16424.39 231.13 51050.28 88888.00 2016-11-19 20:02:19.913 324 16424.37 231.07 51050.27 88888.00 2016-11-19 20:02:20.413 324 16424.40 231.08 51050.29 88888.00 2016-11-19 20:02:20.913 324 16424.42 231.16 51050.31 88888.00 2016-11-19 20:02:21.413 324 16424.40 231.10 51050.29 88888.00 2016-11-19 20:02:21.913 324 16424.50 231.10 51050.33 88888.00 2016-11-19 20:02:22.413 324 16424.55 231.16 51050.39 88888.00 2016-11-19 20:02:22.913 324 16424.57 231.19 51050.36 88888.00 2016-11-19 20:02:23.413 324 16424.51 231.18 51050.31 88888.00 2016-11-19 20:02:23.913 324 16424.55 231.19 51050.31 88888.00 2016-11-19 20:02:24.413 324 16424.62 231.16 51050.34 88888.00 2016-11-19 20:02:24.913 324 16424.58 231.17 51050.34 88888.00 2016-11-19 20:02:25.413 324 16424.51 231.16 51050.33 88888.00 2016-11-19 20:02:25.913 324 16424.51 231.17 51050.33 88888.00 2016-11-19 20:02:26.404 324 16424.61 231.22 51050.39 88888.00 2016-11-19 20:02:26.904 324 16424.69 231.22 51050.37 88888.00 2016-11-19 20:02:27.404 324 16424.58 231.16 51050.37 88888.00 2016-11-19 20:02:27.904 324 16424.52 231.19 51050.33 88888.00 2016-11-19 20:02:28.404 324 16424.60 231.19 51050.37 88888.00 2016-11-19 20:02:28.904 324 16424.70 231.26 51050.39 88888.00 2016-11-19 20:02:29.404 324 16424.58 231.25 51050.46 88888.00 2016-11-19 20:02:29.904 324 16424.50 231.21 51050.42 88888.00 2016-11-19 20:02:30.404 324 16424.61 231.16 51050.41 88888.00 2016-11-19 20:02:30.904 324 16424.69 231.19 51050.45 88888.00 2016-11-19 20:02:31.404 324 16424.67 231.14 51050.46 88888.00 2016-11-19 20:02:31.904 324 16424.57 231.10 51050.45 88888.00 2016-11-19 20:02:32.404 324 16424.61 231.19 51050.42 88888.00 2016-11-19 20:02:32.904 324 16424.67 231.24 51050.42 88888.00 2016-11-19 20:02:33.404 324 16424.63 231.25 51050.48 88888.00 2016-11-19 20:02:33.904 324 16424.59 231.23 51050.45 88888.00 2016-11-19 20:02:34.404 324 16424.55 231.15 51050.43 88888.00 2016-11-19 20:02:34.904 324 16424.63 231.13 51050.45 88888.00 2016-11-19 20:02:35.404 324 16424.62 231.14 51050.43 88888.00 2016-11-19 20:02:35.904 324 16424.57 231.12 51050.36 88888.00 2016-11-19 20:02:36.404 324 16424.55 231.15 51050.27 88888.00 2016-11-19 20:02:36.904 324 16424.63 231.16 51050.23 88888.00 2016-11-19 20:02:37.404 324 16424.67 231.17 51050.19 88888.00 2016-11-19 20:02:37.904 324 16424.60 231.21 51050.20 88888.00 2016-11-19 20:02:38.404 324 16424.57 231.15 51050.25 88888.00 2016-11-19 20:02:38.904 324 16424.63 231.12 51050.29 88888.00 2016-11-19 20:02:39.404 324 16424.68 231.16 51050.32 88888.00 2016-11-19 20:02:39.904 324 16424.60 231.21 51050.34 88888.00 2016-11-19 20:02:40.404 324 16424.58 231.10 51050.33 88888.00 2016-11-19 20:02:40.904 324 16424.60 231.09 51050.32 88888.00 2016-11-19 20:02:41.404 324 16424.60 231.14 51050.30 88888.00 2016-11-19 20:02:41.904 324 16424.54 231.14 51050.32 88888.00 2016-11-19 20:02:42.404 324 16424.57 231.17 51050.29 88888.00 2016-11-19 20:02:42.904 324 16424.60 231.24 51050.27 88888.00 2016-11-19 20:02:43.404 324 16424.65 231.31 51050.27 88888.00 2016-11-19 20:02:43.904 324 16424.61 231.26 51050.28 88888.00 2016-11-19 20:02:44.404 324 16424.55 231.17 51050.31 88888.00 2016-11-19 20:02:44.904 324 16424.60 231.18 51050.34 88888.00 2016-11-19 20:02:45.404 324 16424.67 231.23 51050.29 88888.00 2016-11-19 20:02:45.904 324 16424.60 231.25 51050.27 88888.00 2016-11-19 20:02:46.404 324 16424.51 231.23 51050.30 88888.00 2016-11-19 20:02:46.904 324 16424.54 231.18 51050.27 88888.00 2016-11-19 20:02:47.404 324 16424.61 231.14 51050.24 88888.00 2016-11-19 20:02:47.904 324 16424.59 231.17 51050.22 88888.00 2016-11-19 20:02:48.404 324 16424.54 231.13 51050.22 88888.00 2016-11-19 20:02:48.904 324 16424.57 231.09 51050.23 88888.00 2016-11-19 20:02:49.404 324 16424.66 231.06 51050.25 88888.00 2016-11-19 20:02:49.904 324 16424.66 231.09 51050.23 88888.00 2016-11-19 20:02:50.404 324 16424.59 231.12 51050.27 88888.00 2016-11-19 20:02:50.904 324 16424.63 231.12 51050.24 88888.00 2016-11-19 20:02:51.404 324 16424.74 231.08 51050.22 88888.00 2016-11-19 20:02:51.904 324 16424.66 231.16 51050.24 88888.00 2016-11-19 20:02:52.404 324 16424.59 231.08 51050.24 88888.00 2016-11-19 20:02:52.904 324 16424.66 231.06 51050.27 88888.00 2016-11-19 20:02:53.404 324 16424.75 231.10 51050.30 88888.00 2016-11-19 20:02:53.904 324 16424.72 231.14 51050.27 88888.00 2016-11-19 20:02:54.404 324 16424.61 231.10 51050.25 88888.00 2016-11-19 20:02:54.904 324 16424.63 231.08 51050.23 88888.00 2016-11-19 20:02:55.404 324 16424.74 231.17 51050.24 88888.00 2016-11-19 20:02:55.904 324 16424.69 231.22 51050.25 88888.00 2016-11-19 20:02:56.405 324 16424.68 231.16 51050.30 88888.00 2016-11-19 20:02:56.905 324 16424.68 231.09 51050.25 88888.00 2016-11-19 20:02:57.405 324 16424.72 231.14 51050.19 88888.00 2016-11-19 20:02:57.905 324 16424.72 231.24 51050.13 88888.00 2016-11-19 20:02:58.405 324 16424.68 231.16 51050.14 88888.00 2016-11-19 20:02:58.905 324 16424.60 231.16 51050.19 88888.00 2016-11-19 20:02:59.405 324 16424.65 231.14 51050.22 88888.00 2016-11-19 20:02:59.905 324 16424.70 231.08 51050.23 88888.00 2016-11-19 20:03:00.405 324 16424.66 231.13 51050.25 88888.00 2016-11-19 20:03:00.905 324 16424.62 231.09 51050.28 88888.00 2016-11-19 20:03:01.405 324 16424.65 231.10 51050.23 88888.00 2016-11-19 20:03:01.905 324 16424.67 231.14 51050.25 88888.00 2016-11-19 20:03:02.405 324 16424.60 231.16 51050.23 88888.00 2016-11-19 20:03:02.905 324 16424.52 231.16 51050.24 88888.00 2016-11-19 20:03:03.405 324 16424.60 231.22 51050.28 88888.00 2016-11-19 20:03:03.905 324 16424.70 231.17 51050.30 88888.00 2016-11-19 20:03:04.405 324 16424.68 231.13 51050.27 88888.00 2016-11-19 20:03:04.905 324 16424.62 231.05 51050.21 88888.00 2016-11-19 20:03:05.405 324 16424.63 231.02 51050.22 88888.00 2016-11-19 20:03:05.905 324 16424.70 231.07 51050.25 88888.00 2016-11-19 20:03:06.405 324 16424.69 231.07 51050.29 88888.00 2016-11-19 20:03:06.905 324 16424.63 231.08 51050.30 88888.00 2016-11-19 20:03:07.405 324 16424.67 231.01 51050.27 88888.00 2016-11-19 20:03:07.905 324 16424.68 231.06 51050.28 88888.00 2016-11-19 20:03:08.405 324 16424.67 231.08 51050.27 88888.00 2016-11-19 20:03:08.905 324 16424.57 231.09 51050.28 88888.00 2016-11-19 20:03:09.405 324 16424.60 231.06 51050.30 88888.00 2016-11-19 20:03:09.905 324 16424.65 231.07 51050.23 88888.00 2016-11-19 20:03:10.405 324 16424.65 231.05 51050.18 88888.00 2016-11-19 20:03:10.905 324 16424.57 230.97 51050.18 88888.00 2016-11-19 20:03:11.405 324 16424.52 231.05 51050.20 88888.00 2016-11-19 20:03:11.905 324 16424.58 231.08 51050.19 88888.00 2016-11-19 20:03:12.405 324 16424.54 231.12 51050.24 88888.00 2016-11-19 20:03:12.905 324 16424.49 231.02 51050.23 88888.00 2016-11-19 20:03:13.405 324 16424.49 231.01 51050.20 88888.00 2016-11-19 20:03:13.905 324 16424.51 231.08 51050.25 88888.00 2016-11-19 20:03:14.405 324 16424.51 231.02 51050.24 88888.00 2016-11-19 20:03:14.905 324 16424.46 231.04 51050.21 88888.00 2016-11-19 20:03:15.405 324 16424.53 231.02 51050.24 88888.00 2016-11-19 20:03:15.905 324 16424.52 231.01 51050.20 88888.00 2016-11-19 20:03:16.405 324 16424.48 230.88 51050.21 88888.00 2016-11-19 20:03:16.905 324 16424.46 230.86 51050.15 88888.00 2016-11-19 20:03:17.405 324 16424.49 230.92 51050.13 88888.00 2016-11-19 20:03:17.905 324 16424.43 230.91 51050.21 88888.00 2016-11-19 20:03:18.405 324 16424.40 230.90 51050.27 88888.00 2016-11-19 20:03:18.905 324 16424.43 230.89 51050.28 88888.00 2016-11-19 20:03:19.405 324 16424.41 230.89 51050.25 88888.00 2016-11-19 20:03:19.905 324 16424.31 230.92 51050.21 88888.00 2016-11-19 20:03:20.405 324 16424.37 230.87 51050.20 88888.00 2016-11-19 20:03:20.905 324 16424.33 230.90 51050.20 88888.00 2016-11-19 20:03:21.405 324 16424.27 230.89 51050.16 88888.00 2016-11-19 20:03:21.905 324 16424.32 230.93 51050.20 88888.00 2016-11-19 20:03:22.405 324 16424.33 231.00 51050.25 88888.00 2016-11-19 20:03:22.905 324 16424.22 230.96 51050.23 88888.00 2016-11-19 20:03:23.405 324 16424.25 231.00 51050.20 88888.00 2016-11-19 20:03:23.905 324 16424.27 231.10 51050.19 88888.00 2016-11-19 20:03:24.405 324 16424.24 231.04 51050.22 88888.00 2016-11-19 20:03:24.905 324 16424.24 230.97 51050.23 88888.00 2016-11-19 20:03:25.405 324 16424.25 230.96 51050.22 88888.00 2016-11-19 20:03:25.905 324 16424.17 230.96 51050.27 88888.00 2016-11-19 20:03:26.405 324 16424.16 230.91 51050.25 88888.00 2016-11-19 20:03:26.905 324 16424.21 231.00 51050.22 88888.00 2016-11-19 20:03:27.405 324 16424.15 230.98 51050.18 88888.00 2016-11-19 20:03:27.905 324 16424.13 230.95 51050.16 88888.00 2016-11-19 20:03:28.405 324 16424.19 230.97 51050.16 88888.00 2016-11-19 20:03:28.905 324 16424.14 230.93 51050.16 88888.00 2016-11-19 20:03:29.405 324 16424.11 230.92 51050.19 88888.00 2016-11-19 20:03:29.905 324 16424.17 230.96 51050.19 88888.00 2016-11-19 20:03:30.405 324 16424.10 230.98 51050.15 88888.00 2016-11-19 20:03:30.905 324 16424.10 230.91 51050.19 88888.00 2016-11-19 20:03:31.406 324 16424.15 230.91 51050.22 88888.00 2016-11-19 20:03:31.906 324 16424.08 230.95 51050.15 88888.00 2016-11-19 20:03:32.406 324 16424.08 230.96 51050.09 88888.00 2016-11-19 20:03:32.906 324 16424.13 230.97 51050.10 88888.00 2016-11-19 20:03:33.406 324 16424.02 230.92 51050.11 88888.00 2016-11-19 20:03:33.906 324 16424.01 230.82 51050.18 88888.00 2016-11-19 20:03:34.406 324 16424.06 230.84 51050.16 88888.00 2016-11-19 20:03:34.906 324 16423.98 230.86 51050.05 88888.00 2016-11-19 20:03:35.406 324 16424.06 230.86 51050.00 88888.00 2016-11-19 20:03:35.906 324 16424.06 230.84 51050.04 88888.00 2016-11-19 20:03:36.406 324 16423.99 230.87 51050.10 88888.00 2016-11-19 20:03:36.906 324 16423.98 230.90 51050.13 88888.00 2016-11-19 20:03:37.406 324 16423.93 230.90 51050.15 88888.00 2016-11-19 20:03:37.906 324 16423.88 230.82 51050.15 88888.00 2016-11-19 20:03:38.406 324 16423.92 230.89 51050.18 88888.00 2016-11-19 20:03:38.906 324 16423.89 230.84 51050.16 88888.00 2016-11-19 20:03:39.406 324 16423.91 230.82 51050.15 88888.00 2016-11-19 20:03:39.906 324 16423.89 230.84 51050.18 88888.00 2016-11-19 20:03:40.406 324 16423.82 230.86 51050.16 88888.00 2016-11-19 20:03:40.906 324 16423.84 230.89 51050.12 88888.00 2016-11-19 20:03:41.406 324 16423.82 230.84 51050.11 88888.00 2016-11-19 20:03:41.906 324 16423.79 230.78 51050.14 88888.00 2016-11-19 20:03:42.406 324 16423.79 230.78 51050.16 88888.00 2016-11-19 20:03:42.906 324 16423.73 230.81 51050.15 88888.00 2016-11-19 20:03:43.406 324 16423.79 230.80 51050.13 88888.00 2016-11-19 20:03:43.906 324 16423.72 230.76 51050.12 88888.00 2016-11-19 20:03:44.406 324 16423.73 230.76 51050.13 88888.00 2016-11-19 20:03:44.906 324 16423.78 230.81 51050.19 88888.00 2016-11-19 20:03:45.406 324 16423.70 230.84 51050.14 88888.00 2016-11-19 20:03:45.906 324 16423.69 230.78 51050.10 88888.00 2016-11-19 20:03:46.406 324 16423.64 230.72 51050.09 88888.00 2016-11-19 20:03:46.906 324 16423.67 230.73 51050.03 88888.00 2016-11-19 20:03:47.406 324 16423.62 230.74 51050.02 88888.00 2016-11-19 20:03:47.906 324 16423.64 230.73 51050.09 88888.00 2016-11-19 20:03:48.406 324 16423.64 230.78 51050.09 88888.00 2016-11-19 20:03:48.906 324 16423.57 230.79 51050.05 88888.00 2016-11-19 20:03:49.406 324 16423.64 230.78 51050.09 88888.00 2016-11-19 20:03:49.906 324 16423.61 230.78 51050.06 88888.00 2016-11-19 20:03:50.406 324 16423.65 230.81 51050.03 88888.00 2016-11-19 20:03:50.906 324 16423.63 230.84 51050.04 88888.00 2016-11-19 20:03:51.406 324 16423.65 230.80 51050.01 88888.00 2016-11-19 20:03:51.906 324 16423.66 230.76 51050.04 88888.00 2016-11-19 20:03:52.406 324 16423.56 230.70 51050.06 88888.00 2016-11-19 20:03:52.906 324 16423.63 230.75 51050.04 88888.00 2016-11-19 20:03:53.406 324 16423.55 230.71 51050.03 88888.00 2016-11-19 20:03:53.906 324 16423.56 230.67 51050.05 88888.00 2016-11-19 20:03:54.406 324 16423.55 230.66 51050.04 88888.00 2016-11-19 20:03:54.906 324 16423.60 230.64 51050.07 88888.00 2016-11-19 20:03:55.406 324 16423.56 230.63 51050.06 88888.00 2016-11-19 20:03:55.906 324 16423.52 230.63 51050.03 88888.00 2016-11-19 20:03:56.406 324 16423.49 230.65 51050.01 88888.00 2016-11-19 20:03:56.906 324 16423.45 230.67 51049.97 88888.00 2016-11-19 20:03:57.406 324 16423.45 230.62 51049.99 88888.00 2016-11-19 20:03:57.906 324 16423.36 230.63 51050.00 88888.00 2016-11-19 20:03:58.406 324 16423.35 230.66 51049.97 88888.00 2016-11-19 20:03:58.906 324 16423.33 230.64 51049.92 88888.00 2016-11-19 20:03:59.406 324 16423.43 230.64 51049.96 88888.00 2016-11-19 20:03:59.906 324 16423.34 230.66 51049.97 88888.00 2016-11-19 20:04:00.406 324 16423.31 230.63 51049.96 88888.00 2016-11-19 20:04:00.906 324 16423.29 230.61 51050.00 88888.00 2016-11-19 20:04:01.407 324 16423.38 230.58 51050.02 88888.00 2016-11-19 20:04:01.907 324 16423.31 230.54 51050.01 88888.00 2016-11-19 20:04:02.407 324 16423.36 230.56 51049.96 88888.00 2016-11-19 20:04:02.907 324 16423.35 230.57 51049.94 88888.00 2016-11-19 20:04:03.407 324 16423.29 230.51 51049.99 88888.00 2016-11-19 20:04:03.907 324 16423.26 230.52 51049.96 88888.00 2016-11-19 20:04:04.407 324 16423.29 230.58 51049.87 88888.00 2016-11-19 20:04:04.907 324 16423.25 230.58 51049.87 88888.00 2016-11-19 20:04:05.407 324 16423.25 230.58 51049.91 88888.00 2016-11-19 20:04:05.907 324 16423.20 230.53 51049.88 88888.00 2016-11-19 20:04:06.407 324 16423.20 230.49 51049.84 88888.00 2016-11-19 20:04:06.907 324 16423.12 230.47 51049.84 88888.00 2016-11-19 20:04:07.407 324 16423.16 230.49 51049.84 88888.00 2016-11-19 20:04:07.907 324 16423.14 230.52 51049.85 88888.00 2016-11-19 20:04:08.407 324 16423.16 230.53 51049.86 88888.00 2016-11-19 20:04:08.907 324 16423.16 230.44 51049.93 88888.00 2016-11-19 20:04:09.407 324 16423.18 230.39 51049.92 88888.00 2016-11-19 20:04:09.907 324 16423.14 230.44 51049.90 88888.00 2016-11-19 20:04:10.407 324 16423.09 230.47 51049.91 88888.00 2016-11-19 20:04:10.907 324 16423.05 230.41 51049.88 88888.00 2016-11-19 20:04:11.407 324 16423.03 230.43 51049.85 88888.00 2016-11-19 20:04:11.907 324 16423.09 230.47 51049.87 88888.00 2016-11-19 20:04:12.407 324 16423.08 230.48 51049.91 88888.00 2016-11-19 20:04:12.907 324 16423.09 230.47 51049.88 88888.00 2016-11-19 20:04:13.407 324 16423.07 230.47 51049.91 88888.00 2016-11-19 20:04:13.907 324 16423.11 230.47 51049.94 88888.00 2016-11-19 20:04:14.407 324 16423.08 230.46 51049.92 88888.00 2016-11-19 20:04:14.907 324 16423.08 230.51 51049.91 88888.00 2016-11-19 20:04:15.407 324 16423.08 230.49 51049.92 88888.00 2016-11-19 20:04:15.907 324 16423.08 230.53 51049.96 88888.00 2016-11-19 20:04:16.407 324 16423.03 230.52 51049.96 88888.00 2016-11-19 20:04:16.907 324 16423.01 230.48 51049.95 88888.00 2016-11-19 20:04:17.407 324 16423.03 230.49 51049.91 88888.00 2016-11-19 20:04:17.907 324 16423.01 230.49 51049.83 88888.00 2016-11-19 20:04:18.407 324 16423.03 230.54 51049.88 88888.00 2016-11-19 20:04:18.907 324 16423.01 230.52 51049.88 88888.00 2016-11-19 20:04:19.407 324 16423.02 230.56 51049.84 88888.00 2016-11-19 20:04:19.907 324 16423.02 230.52 51049.85 88888.00 2016-11-19 20:04:20.407 324 16423.04 230.51 51049.88 88888.00 2016-11-19 20:04:20.907 324 16423.01 230.46 51049.91 88888.00 2016-11-19 20:04:21.407 324 16423.00 230.43 51049.83 88888.00 2016-11-19 20:04:21.907 324 16423.00 230.49 51049.77 88888.00 2016-11-19 20:04:22.407 324 16422.93 230.49 51049.79 88888.00 2016-11-19 20:04:22.907 324 16422.92 230.52 51049.82 88888.00 2016-11-19 20:04:23.407 324 16422.89 230.46 51049.81 88888.00 2016-11-19 20:04:23.907 324 16422.94 230.51 51049.85 88888.00 2016-11-19 20:04:24.407 324 16422.92 230.51 51049.85 88888.00 2016-11-19 20:04:24.907 324 16422.95 230.55 51049.85 88888.00 2016-11-19 20:04:25.407 324 16422.98 230.57 51049.82 88888.00 2016-11-19 20:04:25.907 324 16422.94 230.57 51049.82 88888.00 2016-11-19 20:04:26.407 324 16422.98 230.56 51049.82 88888.00 2016-11-19 20:04:26.907 324 16422.95 230.54 51049.83 88888.00 2016-11-19 20:04:27.407 324 16422.94 230.53 51049.78 88888.00 2016-11-19 20:04:27.907 324 16422.92 230.61 51049.78 88888.00 2016-11-19 20:04:28.407 324 16422.95 230.64 51049.81 88888.00 2016-11-19 20:04:28.907 324 16422.95 230.60 51049.83 88888.00 2016-11-19 20:04:29.407 324 16422.99 230.58 51049.83 88888.00 2016-11-19 20:04:29.907 324 16422.95 230.55 51049.82 88888.00 2016-11-19 20:04:30.407 324 16422.98 230.51 51049.79 88888.00 2016-11-19 20:04:30.907 324 16422.98 230.53 51049.79 88888.00 2016-11-19 20:04:31.408 324 16422.98 230.58 51049.82 88888.00 2016-11-19 20:04:31.908 324 16423.01 230.53 51049.82 88888.00 2016-11-19 20:04:32.408 324 16422.96 230.55 51049.79 88888.00 2016-11-19 20:04:32.908 324 16423.00 230.55 51049.81 88888.00 2016-11-19 20:04:33.408 324 16422.98 230.54 51049.82 88888.00 2016-11-19 20:04:33.908 324 16423.01 230.55 51049.87 88888.00 2016-11-19 20:04:34.408 324 16423.01 230.48 51049.88 88888.00 2016-11-19 20:04:34.908 324 16423.01 230.46 51049.85 88888.00 2016-11-19 20:04:35.408 324 16422.98 230.48 51049.88 88888.00 2016-11-19 20:04:35.908 324 16423.01 230.53 51049.94 88888.00 2016-11-19 20:04:36.408 324 16423.01 230.52 51049.94 88888.00 2016-11-19 20:04:36.908 324 16423.00 230.51 51049.94 88888.00 2016-11-19 20:04:37.408 324 16423.02 230.48 51049.91 88888.00 2016-11-19 20:04:37.908 324 16423.05 230.52 51049.88 88888.00 2016-11-19 20:04:38.408 324 16423.10 230.55 51049.88 88888.00 2016-11-19 20:04:38.908 324 16423.10 230.54 51049.94 88888.00 2016-11-19 20:04:39.408 324 16423.13 230.49 51049.94 88888.00 2016-11-19 20:04:39.908 324 16423.07 230.46 51049.87 88888.00 2016-11-19 20:04:40.408 324 16423.05 230.46 51049.86 88888.00 2016-11-19 20:04:40.908 324 16423.07 230.47 51049.86 88888.00 2016-11-19 20:04:41.408 324 16423.14 230.49 51049.86 88888.00 2016-11-19 20:04:41.908 324 16423.18 230.51 51049.90 88888.00 2016-11-19 20:04:42.408 324 16423.18 230.53 51049.88 88888.00 2016-11-19 20:04:42.908 324 16423.12 230.52 51049.86 88888.00 2016-11-19 20:04:43.408 324 16423.10 230.56 51049.82 88888.00 2016-11-19 20:04:43.908 324 16423.09 230.51 51049.81 88888.00 2016-11-19 20:04:44.408 324 16423.07 230.56 51049.83 88888.00 2016-11-19 20:04:44.908 324 16423.10 230.56 51049.81 88888.00 2016-11-19 20:04:45.408 324 16423.12 230.51 51049.78 88888.00 2016-11-19 20:04:45.908 324 16423.16 230.53 51049.81 88888.00 2016-11-19 20:04:46.408 324 16423.12 230.55 51049.82 88888.00 2016-11-19 20:04:46.908 324 16423.16 230.52 51049.82 88888.00 2016-11-19 20:04:47.408 324 16423.16 230.47 51049.91 88888.00 2016-11-19 20:04:47.908 324 16423.20 230.47 51049.93 88888.00 2016-11-19 20:04:48.408 324 16423.18 230.45 51049.90 88888.00 2016-11-19 20:04:48.908 324 16423.20 230.49 51049.90 88888.00 2016-11-19 20:04:49.408 324 16423.14 230.53 51049.85 88888.00 2016-11-19 20:04:49.908 324 16423.17 230.56 51049.86 88888.00 2016-11-19 20:04:50.408 324 16423.17 230.54 51049.83 88888.00 2016-11-19 20:04:50.908 324 16423.22 230.52 51049.85 88888.00 2016-11-19 20:04:51.408 324 16423.25 230.46 51049.88 88888.00 2016-11-19 20:04:51.908 324 16423.26 230.49 51049.94 88888.00 2016-11-19 20:04:52.408 324 16423.27 230.49 51049.96 88888.00 2016-11-19 20:04:52.908 324 16423.30 230.51 51049.99 88888.00 2016-11-19 20:04:53.408 324 16423.28 230.52 51049.99 88888.00 2016-11-19 20:04:53.908 324 16423.27 230.56 51049.93 88888.00 2016-11-19 20:04:54.408 324 16423.27 230.56 51049.88 88888.00 2016-11-19 20:04:54.908 324 16423.28 230.61 51049.90 88888.00 2016-11-19 20:04:55.408 324 16423.26 230.61 51049.94 88888.00 2016-11-19 20:04:55.908 324 16423.29 230.62 51049.95 88888.00 2016-11-19 20:04:56.408 324 16423.36 230.66 51049.95 88888.00 2016-11-19 20:04:56.908 324 16423.34 230.64 51049.86 88888.00 2016-11-19 20:04:57.408 324 16423.29 230.63 51049.87 88888.00 2016-11-19 20:04:57.908 324 16423.28 230.61 51049.90 88888.00 2016-11-19 20:04:58.408 324 16423.31 230.66 51049.86 88888.00 2016-11-19 20:04:58.908 324 16423.38 230.72 51049.83 88888.00 2016-11-19 20:04:59.408 324 16423.34 230.71 51049.85 88888.00 2016-11-19 20:04:59.908 324 16423.36 230.70 51049.86 88888.00 2016-11-19 20:05:00.408 324 16423.34 230.74 51049.84 88888.00 2016-11-19 20:05:00.908 324 16423.39 230.78 51049.83 88888.00 2016-11-19 20:05:01.409 324 16423.37 230.76 51049.85 88888.00 2016-11-19 20:05:01.909 324 16423.39 230.75 51049.85 88888.00 2016-11-19 20:05:02.409 324 16423.35 230.78 51049.83 88888.00 2016-11-19 20:05:02.909 324 16423.43 230.73 51049.78 88888.00 2016-11-19 20:05:03.409 324 16423.46 230.71 51049.82 88888.00 2016-11-19 20:05:03.909 324 16423.42 230.78 51049.82 88888.00 2016-11-19 20:05:04.409 324 16423.39 230.74 51049.77 88888.00 2016-11-19 20:05:04.909 324 16423.37 230.66 51049.82 88888.00 2016-11-19 20:05:05.409 324 16423.42 230.67 51049.88 88888.00 2016-11-19 20:05:05.909 324 16423.45 230.62 51049.91 88888.00 2016-11-19 20:05:06.409 324 16423.47 230.65 51049.83 88888.00 2016-11-19 20:05:06.909 324 16423.47 230.67 51049.83 88888.00 2016-11-19 20:05:07.409 324 16423.52 230.67 51049.82 88888.00 2016-11-19 20:05:07.909 324 16423.49 230.61 51049.77 88888.00 2016-11-19 20:05:08.409 324 16423.53 230.65 51049.81 88888.00 2016-11-19 20:05:08.909 324 16423.47 230.64 51049.81 88888.00 2016-11-19 20:05:09.409 324 16423.53 230.69 51049.83 88888.00 2016-11-19 20:05:09.909 324 16423.53 230.69 51049.79 88888.00 2016-11-19 20:05:10.409 324 16423.56 230.71 51049.82 88888.00 2016-11-19 20:05:10.909 324 16423.60 230.76 51049.85 88888.00 2016-11-19 20:05:11.409 324 16423.61 230.80 51049.87 88888.00 2016-11-19 20:05:11.909 324 16423.72 230.76 51049.86 88888.00 2016-11-19 20:05:12.409 324 16423.64 230.74 51049.84 88888.00 2016-11-19 20:05:12.909 324 16423.69 230.69 51049.82 88888.00 2016-11-19 20:05:13.409 324 16423.70 230.69 51049.83 88888.00 2016-11-19 20:05:13.909 324 16423.73 230.71 51049.91 88888.00 2016-11-19 20:05:14.409 324 16423.74 230.69 51049.92 88888.00 2016-11-19 20:05:14.909 324 16423.70 230.73 51049.94 88888.00 2016-11-19 20:05:15.409 324 16423.73 230.78 51049.92 88888.00 2016-11-19 20:05:15.909 324 16423.71 230.72 51049.87 88888.00 2016-11-19 20:05:16.409 324 16423.78 230.74 51049.83 88888.00 2016-11-19 20:05:16.909 324 16423.79 230.79 51049.83 88888.00 2016-11-19 20:05:17.409 324 16423.82 230.81 51049.88 88888.00 2016-11-19 20:05:17.909 324 16423.91 230.88 51049.88 88888.00 2016-11-19 20:05:18.409 324 16423.83 230.87 51049.86 88888.00 2016-11-19 20:05:18.909 324 16423.86 230.88 51049.82 88888.00 2016-11-19 20:05:19.409 324 16423.86 230.87 51049.83 88888.00 2016-11-19 20:05:19.909 324 16423.86 230.82 51049.87 88888.00 2016-11-19 20:05:20.409 324 16423.96 230.88 51049.86 88888.00 2016-11-19 20:05:20.909 324 16423.92 230.93 51049.87 88888.00 2016-11-19 20:05:21.409 324 16423.99 230.90 51049.90 88888.00 2016-11-19 20:05:21.909 324 16424.07 230.99 51049.90 88888.00 2016-11-19 20:05:22.409 324 16424.02 230.96 51049.88 88888.00 2016-11-19 20:05:22.909 324 16424.00 230.96 51049.88 88888.00 2016-11-19 20:05:23.409 324 16424.02 231.04 51049.92 88888.00 2016-11-19 20:05:23.909 324 16423.99 230.97 51049.87 88888.00 2016-11-19 20:05:24.409 324 16424.05 231.00 51049.87 88888.00 2016-11-19 20:05:24.909 324 16424.11 231.04 51049.88 88888.00 2016-11-19 20:05:25.409 324 16424.05 230.93 51049.90 88888.00 2016-11-19 20:05:25.909 324 16424.07 230.98 51049.92 88888.00 2016-11-19 20:05:26.409 324 16424.10 230.99 51049.93 88888.00 2016-11-19 20:05:26.909 324 16424.06 230.98 51049.91 88888.00 2016-11-19 20:05:27.409 324 16424.10 231.00 51049.91 88888.00 2016-11-19 20:05:27.909 324 16424.14 231.00 51049.91 88888.00 2016-11-19 20:05:28.409 324 16424.07 230.96 51049.88 88888.00 2016-11-19 20:05:28.909 324 16424.14 230.99 51049.88 88888.00 2016-11-19 20:05:29.409 324 16424.17 230.98 51049.87 88888.00 2016-11-19 20:05:29.909 324 16424.13 230.93 51049.90 88888.00 2016-11-19 20:05:30.409 324 16424.18 230.97 51049.92 88888.00 2016-11-19 20:05:30.909 324 16424.16 231.01 51049.95 88888.00 2016-11-19 20:05:31.410 324 16424.15 230.92 51049.94 88888.00 2016-11-19 20:05:31.910 324 16424.24 230.93 51050.00 88888.00 2016-11-19 20:05:32.410 324 16424.28 230.98 51050.00 88888.00 2016-11-19 20:05:32.910 324 16424.25 230.91 51050.01 88888.00 2016-11-19 20:05:33.410 324 16424.25 230.96 51049.97 88888.00 2016-11-19 20:05:33.910 324 16424.33 230.99 51050.02 88888.00 2016-11-19 20:05:34.410 324 16424.33 230.92 51049.97 88888.00 2016-11-19 20:05:34.910 324 16424.27 230.95 51049.94 88888.00 2016-11-19 20:05:35.410 324 16424.36 231.06 51049.93 88888.00 2016-11-19 20:05:35.910 324 16424.33 231.04 51049.94 88888.00 2016-11-19 20:05:36.410 324 16424.27 230.99 51049.92 88888.00 2016-11-19 20:05:36.910 324 16424.35 230.96 51049.96 88888.00 2016-11-19 20:05:37.410 324 16424.37 230.93 51049.93 88888.00 2016-11-19 20:05:37.910 324 16424.33 230.90 51049.91 88888.00 2016-11-19 20:05:38.410 324 16424.39 230.95 51049.93 88888.00 2016-11-19 20:05:38.910 324 16424.50 231.00 51049.93 88888.00 2016-11-19 20:05:39.410 324 16424.44 231.02 51049.95 88888.00 2016-11-19 20:05:39.910 324 16424.43 231.00 51049.92 88888.00 2016-11-19 20:05:40.410 324 16424.51 231.02 51049.91 88888.00 2016-11-19 20:05:40.910 324 16424.48 231.08 51049.91 88888.00 2016-11-19 20:05:41.410 324 16424.42 231.04 51049.88 88888.00 2016-11-19 20:05:41.910 324 16424.50 231.07 51049.92 88888.00 2016-11-19 20:05:42.410 324 16424.58 231.10 51049.97 88888.00 2016-11-19 20:05:42.910 324 16424.49 231.10 51050.00 88888.00 2016-11-19 20:05:43.410 324 16424.50 231.09 51050.01 88888.00 2016-11-19 20:05:43.910 324 16424.58 231.09 51049.99 88888.00 2016-11-19 20:05:44.410 324 16424.65 231.06 51050.00 88888.00 2016-11-19 20:05:44.910 324 16424.59 231.06 51049.97 88888.00 2016-11-19 20:05:45.410 324 16424.51 231.04 51049.96 88888.00 2016-11-19 20:05:45.910 324 16424.55 230.97 51049.93 88888.00 2016-11-19 20:05:46.410 324 16424.61 230.92 51049.91 88888.00 2016-11-19 20:05:46.910 324 16424.55 230.98 51050.01 88888.00 2016-11-19 20:05:47.410 324 16424.54 230.99 51050.06 88888.00 2016-11-19 20:05:47.910 324 16424.65 231.05 51050.02 88888.00 2016-11-19 20:05:48.410 324 16424.66 231.06 51049.96 88888.00 2016-11-19 20:05:48.910 324 16424.60 231.07 51049.97 88888.00 2016-11-19 20:05:49.410 324 16424.60 231.12 51050.04 88888.00 2016-11-19 20:05:49.910 324 16424.77 231.07 51050.01 88888.00 2016-11-19 20:05:50.410 324 16424.79 231.09 51050.00 88888.00 2016-11-19 20:05:50.910 324 16424.72 231.01 51049.99 88888.00 2016-11-19 20:05:51.410 324 16424.71 230.98 51050.00 88888.00 2016-11-19 20:05:51.910 324 16424.79 231.05 51049.96 88888.00 2016-11-19 20:05:52.410 324 16424.84 231.04 51049.93 88888.00 2016-11-19 20:05:52.910 324 16424.79 230.97 51049.92 88888.00 2016-11-19 20:05:53.410 324 16424.78 230.89 51049.96 88888.00 2016-11-19 20:05:53.910 324 16424.84 230.96 51050.00 88888.00 2016-11-19 20:05:54.410 324 16424.88 231.07 51049.99 88888.00 2016-11-19 20:05:54.910 324 16424.83 231.04 51050.01 88888.00 2016-11-19 20:05:55.410 324 16424.80 230.99 51050.06 88888.00 2016-11-19 20:05:55.910 324 16424.88 231.02 51050.02 88888.00 2016-11-19 20:05:56.410 324 16424.96 231.07 51050.03 88888.00 2016-11-19 20:05:56.910 324 16424.95 231.07 51050.05 88888.00 2016-11-19 20:05:57.410 324 16424.90 231.01 51050.07 88888.00 2016-11-19 20:05:57.910 324 16424.92 231.00 51050.10 88888.00 2016-11-19 20:05:58.410 324 16425.05 231.02 51050.09 88888.00 2016-11-19 20:05:58.910 324 16425.12 231.04 51050.10 88888.00 2016-11-19 20:05:59.410 324 16425.01 231.09 51050.10 88888.00 2016-11-19 20:05:59.910 324 16424.90 231.04 51050.07 88888.00 2016-11-19 20:06:00.410 324 16424.92 231.00 51050.02 88888.00 2016-11-19 20:06:00.910 324 16425.02 231.07 51050.02 88888.00 2016-11-19 20:06:01.411 324 16425.14 231.08 51050.04 88888.00 2016-11-19 20:06:01.911 324 16425.11 231.07 51050.03 88888.00 2016-11-19 20:06:02.411 324 16425.08 231.08 51050.07 88888.00 2016-11-19 20:06:02.911 324 16425.10 231.09 51050.11 88888.00 2016-11-19 20:06:03.411 324 16425.15 231.17 51050.10 88888.00 2016-11-19 20:06:03.911 324 16425.20 231.18 51050.12 88888.00 2016-11-19 20:06:04.411 324 16425.18 231.18 51050.14 88888.00 2016-11-19 20:06:04.911 324 16425.12 231.17 51050.18 88888.00 2016-11-19 20:06:05.411 324 16425.08 231.10 51050.16 88888.00 2016-11-19 20:06:05.911 324 16425.12 231.09 51050.09 88888.00 2016-11-19 20:06:06.411 324 16425.20 231.13 51050.03 88888.00 2016-11-19 20:06:06.911 324 16425.23 231.23 51050.06 88888.00 2016-11-19 20:06:07.411 324 16425.24 231.22 51050.11 88888.00 2016-11-19 20:06:07.911 324 16425.21 231.09 51050.14 88888.00 2016-11-19 20:06:08.411 324 16425.15 231.07 51050.14 88888.00 2016-11-19 20:06:08.911 324 16425.16 231.05 51050.12 88888.00 2016-11-19 20:06:09.411 324 16425.23 231.05 51050.09 88888.00 2016-11-19 20:06:09.911 324 16425.29 231.12 51050.10 88888.00 2016-11-19 20:06:10.411 324 16425.32 231.17 51050.11 88888.00 2016-11-19 20:06:10.911 324 16425.25 231.08 51050.07 88888.00 2016-11-19 20:06:11.411 324 16425.20 231.09 51050.05 88888.00 2016-11-19 20:06:11.911 324 16425.20 231.07 51050.05 88888.00 2016-11-19 20:06:12.411 324 16425.31 231.06 51050.02 88888.00 2016-11-19 20:06:12.911 324 16425.42 231.08 51050.03 88888.00 2016-11-19 20:06:13.411 324 16425.39 231.12 51050.05 88888.00 2016-11-19 20:06:13.911 324 16425.30 231.15 51050.07 88888.00 2016-11-19 20:06:14.411 324 16425.29 231.13 51050.13 88888.00 2016-11-19 20:06:14.911 324 16425.29 231.10 51050.20 88888.00 2016-11-19 20:06:15.411 324 16425.34 231.04 51050.16 88888.00 2016-11-19 20:06:15.911 324 16425.41 231.01 51050.15 88888.00 2016-11-19 20:06:16.411 324 16425.46 231.22 51050.18 88888.00 2016-11-19 20:06:16.911 324 16425.42 231.26 51050.18 88888.00 2016-11-19 20:06:17.411 324 16425.36 231.15 51050.12 88888.00 2016-11-19 20:06:17.911 324 16425.33 231.02 51050.11 88888.00 2016-11-19 20:06:18.411 324 16425.30 230.98 51050.09 88888.00 2016-11-19 20:06:18.911 324 16425.39 231.05 51050.06 88888.00 2016-11-19 20:06:19.411 324 16425.45 231.09 51050.09 88888.00 2016-11-19 20:06:19.911 324 16425.46 231.08 51050.14 88888.00 2016-11-19 20:06:20.411 324 16425.47 231.04 51050.16 88888.00 2016-11-19 20:06:20.911 324 16425.40 231.02 51050.18 88888.00 2016-11-19 20:06:21.411 324 16425.41 230.99 51050.24 88888.00 2016-11-19 20:06:21.911 324 16425.43 230.98 51050.30 88888.00 2016-11-19 20:06:22.411 324 16425.50 231.00 51050.33 88888.00 2016-11-19 20:06:22.911 324 16425.58 231.07 51050.29 88888.00 2016-11-19 20:06:23.411 324 16425.62 231.06 51050.27 88888.00 2016-11-19 20:06:23.911 324 16425.58 231.02 51050.25 88888.00 2016-11-19 20:06:24.411 324 16425.55 231.04 51050.24 88888.00 2016-11-19 20:06:24.911 324 16425.49 231.05 51050.25 88888.00 2016-11-19 20:06:25.411 324 16425.47 230.99 51050.27 88888.00 2016-11-19 20:06:25.911 324 16425.52 231.02 51050.30 88888.00 2016-11-19 20:06:26.411 324 16425.57 231.04 51050.33 88888.00 2016-11-19 20:06:26.911 324 16425.59 231.09 51050.36 88888.00 2016-11-19 20:06:27.411 324 16425.62 231.07 51050.32 88888.00 2016-11-19 20:06:27.911 324 16425.59 231.07 51050.29 88888.00 2016-11-19 20:06:28.411 324 16425.54 231.04 51050.22 88888.00 2016-11-19 20:06:28.911 324 16425.49 230.98 51050.22 88888.00 2016-11-19 20:06:29.411 324 16425.55 230.97 51050.21 88888.00 2016-11-19 20:06:29.911 324 16425.59 231.01 51050.22 88888.00 2016-11-19 20:06:30.411 324 16425.60 231.07 51050.22 88888.00 2016-11-19 20:06:30.911 324 16425.64 231.14 51050.18 88888.00 2016-11-19 20:06:31.412 324 16425.65 231.10 51050.23 88888.00 2016-11-19 20:06:31.912 324 16425.64 231.05 51050.28 88888.00 2016-11-19 20:06:32.412 324 16425.58 231.09 51050.30 88888.00 2016-11-19 20:06:32.912 324 16425.55 231.07 51050.28 88888.00 2016-11-19 20:06:33.412 324 16425.58 230.98 51050.29 88888.00 2016-11-19 20:06:33.912 324 16425.62 230.99 51050.31 88888.00 2016-11-19 20:06:34.412 324 16425.69 231.08 51050.29 88888.00 2016-11-19 20:06:34.912 324 16425.74 231.10 51050.28 88888.00 2016-11-19 20:06:35.412 324 16425.73 231.08 51050.29 88888.00 2016-11-19 20:06:35.912 324 16425.67 231.06 51050.31 88888.00 2016-11-19 20:06:36.412 324 16425.64 231.07 51050.37 88888.00 2016-11-19 20:06:36.912 324 16425.57 231.06 51050.36 88888.00 2016-11-19 20:06:37.412 324 16425.54 230.98 51050.36 88888.00 2016-11-19 20:06:37.912 324 16425.56 230.93 51050.40 88888.00 2016-11-19 20:06:38.412 324 16425.62 231.00 51050.41 88888.00 2016-11-19 20:06:38.912 324 16425.71 231.10 51050.36 88888.00 2016-11-19 20:06:39.412 324 16425.73 231.09 51050.34 88888.00 2016-11-19 20:06:39.912 324 16425.72 231.12 51050.34 88888.00 2016-11-19 20:06:40.412 324 16425.76 231.13 51050.34 88888.00 2016-11-19 20:06:40.912 324 16425.73 231.13 51050.38 88888.00 2016-11-19 20:06:41.412 324 16425.68 231.16 51050.37 88888.00 2016-11-19 20:06:41.912 324 16425.65 231.12 51050.32 88888.00 2016-11-19 20:06:42.412 324 16425.63 231.05 51050.34 88888.00 2016-11-19 20:06:42.912 324 16425.71 231.02 51050.33 88888.00 2016-11-19 20:06:43.412 324 16425.75 231.07 51050.33 88888.00 2016-11-19 20:06:43.912 324 16425.78 231.09 51050.34 88888.00 2016-11-19 20:06:44.412 324 16425.81 231.21 51050.38 88888.00 2016-11-19 20:06:44.912 324 16425.80 231.24 51050.40 88888.00 2016-11-19 20:06:45.412 324 16425.76 231.15 51050.40 88888.00 2016-11-19 20:06:45.912 324 16425.74 231.21 51050.38 88888.00 2016-11-19 20:06:46.412 324 16425.76 231.15 51050.37 88888.00 2016-11-19 20:06:46.912 324 16425.72 231.07 51050.41 88888.00 2016-11-19 20:06:47.412 324 16425.71 231.09 51050.38 88888.00 2016-11-19 20:06:47.912 324 16425.73 231.08 51050.36 88888.00 2016-11-19 20:06:48.412 324 16425.77 231.12 51050.33 88888.00 2016-11-19 20:06:48.912 324 16425.81 231.15 51050.29 88888.00 2016-11-19 20:06:49.412 324 16425.82 231.16 51050.27 88888.00 2016-11-19 20:06:49.912 324 16425.82 231.22 51050.31 88888.00 2016-11-19 20:06:50.412 324 16425.84 231.19 51050.39 88888.00 2016-11-19 20:06:50.912 324 16425.84 231.24 51050.36 88888.00 2016-11-19 20:06:51.412 324 16425.78 231.19 51050.40 88888.00 2016-11-19 20:06:51.912 324 16425.69 231.13 51050.41 88888.00 2016-11-19 20:06:52.412 324 16425.67 231.07 51050.41 88888.00 2016-11-19 20:06:52.912 324 16425.62 231.06 51050.40 88888.00 2016-11-19 20:06:53.412 324 16425.64 231.10 51050.39 88888.00 2016-11-19 20:06:53.912 324 16425.67 231.16 51050.43 88888.00 2016-11-19 20:06:54.412 324 16425.69 231.18 51050.47 88888.00 2016-11-19 20:06:54.912 324 16425.75 231.17 51050.45 88888.00 2016-11-19 20:06:55.412 324 16425.77 231.22 51050.43 88888.00 2016-11-19 20:06:55.912 324 16425.80 231.15 51050.41 88888.00 2016-11-19 20:06:56.412 324 16425.77 231.14 51050.38 88888.00 2016-11-19 20:06:56.912 324 16425.75 231.16 51050.36 88888.00 2016-11-19 20:06:57.412 324 16425.69 231.16 51050.32 88888.00 2016-11-19 20:06:57.912 324 16425.67 231.10 51050.36 88888.00 2016-11-19 20:06:58.412 324 16425.66 231.15 51050.46 88888.00 2016-11-19 20:06:58.912 324 16425.68 231.12 51050.45 88888.00 2016-11-19 20:06:59.412 324 16425.69 231.10 51050.47 88888.00 2016-11-19 20:06:59.912 324 16425.69 231.16 51050.49 88888.00 2016-11-19 20:07:00.412 324 16425.75 231.19 51050.46 88888.00 2016-11-19 20:07:00.912 324 16425.77 231.19 51050.46 88888.00 2016-11-19 20:07:01.413 324 16425.76 231.17 51050.47 88888.00 2016-11-19 20:07:01.913 324 16425.80 231.19 51050.52 88888.00 2016-11-19 20:07:02.413 324 16425.77 231.19 51050.50 88888.00 2016-11-19 20:07:02.913 324 16425.74 231.10 51050.53 88888.00 2016-11-19 20:07:03.413 324 16425.68 231.13 51050.52 88888.00 2016-11-19 20:07:03.913 324 16425.64 231.15 51050.53 88888.00 2016-11-19 20:07:04.413 324 16425.65 231.14 51050.50 88888.00 2016-11-19 20:07:04.913 324 16425.72 231.17 51050.52 88888.00 2016-11-19 20:07:05.413 324 16425.76 231.24 51050.53 88888.00 2016-11-19 20:07:05.913 324 16425.80 231.27 51050.53 88888.00 2016-11-19 20:07:06.413 324 16425.78 231.28 51050.50 88888.00 2016-11-19 20:07:06.913 324 16425.80 231.28 51050.49 88888.00 2016-11-19 20:07:07.413 324 16425.83 231.25 51050.47 88888.00 2016-11-19 20:07:07.913 324 16425.78 231.24 51050.49 88888.00 2016-11-19 20:07:08.413 324 16425.73 231.24 51050.49 88888.00 2016-11-19 20:07:08.913 324 16425.68 231.25 51050.51 88888.00 2016-11-19 20:07:09.413 324 16425.67 231.17 51050.52 88888.00 2016-11-19 20:07:09.913 324 16425.68 231.18 51050.46 88888.00 2016-11-19 20:07:10.413 324 16425.72 231.21 51050.43 88888.00 2016-11-19 20:07:10.913 324 16425.69 231.25 51050.51 88888.00 2016-11-19 20:07:11.413 324 16425.72 231.26 51050.50 88888.00 2016-11-19 20:07:11.913 324 16425.75 231.30 51050.49 88888.00 2016-11-19 20:07:12.413 324 16425.82 231.33 51050.49 88888.00 2016-11-19 20:07:12.913 324 16425.87 231.26 51050.45 88888.00 2016-11-19 20:07:13.413 324 16425.91 231.23 51050.47 88888.00 2016-11-19 20:07:13.913 324 16425.86 231.21 51050.49 88888.00 2016-11-19 20:07:14.413 324 16425.83 231.19 51050.50 88888.00 2016-11-19 20:07:14.913 324 16425.78 231.21 51050.49 88888.00 2016-11-19 20:07:15.413 324 16425.71 231.22 51050.46 88888.00 2016-11-19 20:07:15.913 324 16425.68 231.25 51050.48 88888.00 2016-11-19 20:07:16.413 324 16425.68 231.18 51050.49 88888.00 2016-11-19 20:07:16.913 324 16425.67 231.17 51050.48 88888.00 2016-11-19 20:07:17.413 324 16425.68 231.18 51050.49 88888.00 2016-11-19 20:07:17.913 324 16425.74 231.21 51050.46 88888.00 2016-11-19 20:07:18.413 324 16425.78 231.28 51050.45 88888.00 2016-11-19 20:07:18.913 324 16425.80 231.32 51050.49 88888.00 2016-11-19 20:07:19.413 324 16425.84 231.31 51050.48 88888.00 2016-11-19 20:07:19.913 324 16425.83 231.27 51050.46 88888.00 2016-11-19 20:07:20.413 324 16425.81 231.24 51050.50 88888.00 2016-11-19 20:07:20.913 324 16425.77 231.21 51050.46 88888.00 2016-11-19 20:07:21.413 324 16425.68 231.17 51050.40 88888.00 2016-11-19 20:07:21.913 324 16425.66 231.16 51050.37 88888.00 2016-11-19 20:07:22.413 324 16425.64 231.24 51050.39 88888.00 2016-11-19 20:07:22.913 324 16425.64 231.23 51050.45 88888.00 2016-11-19 20:07:23.413 324 16425.65 231.24 51050.45 88888.00 2016-11-19 20:07:23.913 324 16425.68 231.19 51050.42 88888.00 2016-11-19 20:07:24.413 324 16425.74 231.21 51050.39 88888.00 2016-11-19 20:07:24.913 324 16425.81 231.22 51050.40 88888.00 2016-11-19 20:07:25.413 324 16425.78 231.30 51050.33 88888.00 2016-11-19 20:07:25.913 324 16425.77 231.31 51050.33 88888.00 2016-11-19 20:07:26.413 324 16425.76 231.27 51050.43 88888.00 2016-11-19 20:07:26.913 324 16425.71 231.30 51050.46 88888.00 2016-11-19 20:07:27.413 324 16425.68 231.34 51050.50 88888.00 2016-11-19 20:07:27.913 324 16425.67 231.28 51050.53 88888.00 2016-11-19 20:07:28.413 324 16425.65 231.19 51050.52 88888.00 2016-11-19 20:07:28.913 324 16425.59 231.14 51050.57 88888.00 2016-11-19 20:07:29.413 324 16425.59 231.13 51050.58 88888.00 2016-11-19 20:07:29.913 324 16425.67 231.17 51050.64 88888.00 2016-11-19 20:07:30.404 324 16425.80 231.18 51050.65 88888.00 2016-11-19 20:07:30.904 324 16425.82 231.13 51050.66 88888.00 2016-11-19 20:07:31.404 324 16425.82 231.17 51050.60 88888.00 2016-11-19 20:07:31.904 324 16425.75 231.30 51050.55 88888.00 2016-11-19 20:07:32.404 324 16425.72 231.30 51050.52 88888.00 2016-11-19 20:07:32.904 324 16425.66 231.26 51050.51 88888.00 2016-11-19 20:07:33.404 324 16425.64 231.25 51050.51 88888.00 2016-11-19 20:07:33.904 324 16425.62 231.23 51050.47 88888.00 2016-11-19 20:07:34.404 324 16425.60 231.17 51050.45 88888.00 2016-11-19 20:07:34.904 324 16425.65 231.16 51050.45 88888.00 2016-11-19 20:07:35.404 324 16425.65 231.17 51050.47 88888.00 2016-11-19 20:07:35.904 324 16425.68 231.23 51050.52 88888.00 2016-11-19 20:07:36.404 324 16425.72 231.22 51050.56 88888.00 2016-11-19 20:07:36.904 324 16425.74 231.19 51050.55 88888.00 2016-11-19 20:07:37.404 324 16425.73 231.23 51050.49 88888.00 2016-11-19 20:07:37.904 324 16425.69 231.21 51050.52 88888.00 2016-11-19 20:07:38.404 324 16425.67 231.17 51050.55 88888.00 2016-11-19 20:07:38.904 324 16425.60 231.23 51050.50 88888.00 2016-11-19 20:07:39.404 324 16425.55 231.23 51050.51 88888.00 2016-11-19 20:07:39.904 324 16425.50 231.15 51050.48 88888.00 2016-11-19 20:07:40.404 324 16425.55 231.17 51050.51 88888.00 2016-11-19 20:07:40.904 324 16425.59 231.23 51050.53 88888.00 2016-11-19 20:07:41.404 324 16425.67 231.24 51050.50 88888.00 2016-11-19 20:07:41.904 324 16425.67 231.22 51050.45 88888.00 2016-11-19 20:07:42.404 324 16425.66 231.32 51050.46 88888.00 2016-11-19 20:07:42.904 324 16425.68 231.25 51050.46 88888.00 2016-11-19 20:07:43.404 324 16425.62 231.24 51050.41 88888.00 2016-11-19 20:07:43.904 324 16425.58 231.24 51050.40 88888.00 2016-11-19 20:07:44.404 324 16425.55 231.23 51050.40 88888.00 2016-11-19 20:07:44.904 324 16425.51 231.26 51050.43 88888.00 2016-11-19 20:07:45.404 324 16425.50 231.24 51050.42 88888.00 2016-11-19 20:07:45.904 324 16425.54 231.19 51050.43 88888.00 2016-11-19 20:07:46.404 324 16425.59 231.18 51050.45 88888.00 2016-11-19 20:07:46.904 324 16425.60 231.19 51050.45 88888.00 2016-11-19 20:07:47.404 324 16425.60 231.27 51050.42 88888.00 2016-11-19 20:07:47.904 324 16425.62 231.27 51050.42 88888.00 2016-11-19 20:07:48.404 324 16425.56 231.24 51050.38 88888.00 2016-11-19 20:07:48.904 324 16425.51 231.25 51050.37 88888.00 2016-11-19 20:07:49.404 324 16425.46 231.26 51050.34 88888.00 2016-11-19 20:07:49.904 324 16425.47 231.24 51050.32 88888.00 2016-11-19 20:07:50.404 324 16425.48 231.21 51050.33 88888.00 2016-11-19 20:07:50.904 324 16425.49 231.23 51050.39 88888.00 2016-11-19 20:07:51.404 324 16425.48 231.21 51050.39 88888.00 2016-11-19 20:07:51.904 324 16425.48 231.23 51050.34 88888.00 2016-11-19 20:07:52.404 324 16425.47 231.30 51050.36 88888.00 2016-11-19 20:07:52.904 324 16425.42 231.33 51050.36 88888.00 2016-11-19 20:07:53.404 324 16425.32 231.32 51050.31 88888.00 2016-11-19 20:07:53.904 324 16425.32 231.27 51050.31 88888.00 2016-11-19 20:07:54.404 324 16425.34 231.31 51050.36 88888.00 2016-11-19 20:07:54.904 324 16425.39 231.25 51050.38 88888.00 2016-11-19 20:07:55.404 324 16425.42 231.19 51050.32 88888.00 2016-11-19 20:07:55.904 324 16425.47 231.25 51050.30 88888.00 2016-11-19 20:07:56.404 324 16425.46 231.31 51050.30 88888.00 2016-11-19 20:07:56.904 324 16425.38 231.28 51050.27 88888.00 2016-11-19 20:07:57.404 324 16425.29 231.24 51050.25 88888.00 2016-11-19 20:07:57.904 324 16425.24 231.21 51050.27 88888.00 2016-11-19 20:07:58.404 324 16425.30 231.17 51050.29 88888.00 2016-11-19 20:07:58.904 324 16425.32 231.25 51050.34 88888.00 2016-11-19 20:07:59.404 324 16425.37 231.31 51050.32 88888.00 2016-11-19 20:07:59.904 324 16425.36 231.32 51050.28 88888.00 2016-11-19 20:08:00.405 324 16425.36 231.26 51050.32 88888.00 2016-11-19 20:08:00.905 324 16425.31 231.25 51050.36 88888.00 2016-11-19 20:08:01.405 324 16425.24 231.25 51050.34 88888.00 2016-11-19 20:08:01.905 324 16425.23 231.22 51050.30 88888.00 2016-11-19 20:08:02.405 324 16425.25 231.24 51050.30 88888.00 2016-11-19 20:08:02.905 324 16425.32 231.31 51050.28 88888.00 2016-11-19 20:08:03.405 324 16425.32 231.34 51050.28 88888.00 2016-11-19 20:08:03.905 324 16425.33 231.32 51050.32 88888.00 2016-11-19 20:08:04.405 324 16425.28 231.27 51050.31 88888.00 2016-11-19 20:08:04.905 324 16425.21 231.32 51050.33 88888.00 2016-11-19 20:08:05.405 324 16425.18 231.23 51050.34 88888.00 2016-11-19 20:08:05.905 324 16425.20 231.18 51050.28 88888.00 2016-11-19 20:08:06.405 324 16425.25 231.17 51050.27 88888.00 2016-11-19 20:08:06.905 324 16425.24 231.26 51050.31 88888.00 2016-11-19 20:08:07.405 324 16425.22 231.26 51050.30 88888.00 2016-11-19 20:08:07.905 324 16425.15 231.24 51050.33 88888.00 2016-11-19 20:08:08.405 324 16425.10 231.27 51050.33 88888.00 2016-11-19 20:08:08.905 324 16425.02 231.31 51050.33 88888.00 2016-11-19 20:08:09.405 324 16425.08 231.31 51050.37 88888.00 2016-11-19 20:08:09.905 324 16425.15 231.35 51050.38 88888.00 2016-11-19 20:08:10.405 324 16425.19 231.37 51050.32 88888.00 2016-11-19 20:08:10.905 324 16425.15 231.33 51050.28 88888.00 2016-11-19 20:08:11.405 324 16425.12 231.31 51050.28 88888.00 2016-11-19 20:08:11.905 324 16425.12 231.30 51050.34 88888.00 2016-11-19 20:08:12.405 324 16425.16 231.21 51050.38 88888.00 2016-11-19 20:08:12.905 324 16425.19 231.26 51050.33 88888.00 2016-11-19 20:08:13.405 324 16425.18 231.33 51050.36 88888.00 2016-11-19 20:08:13.905 324 16425.16 231.36 51050.33 88888.00 2016-11-19 20:08:14.405 324 16425.14 231.32 51050.25 88888.00 2016-11-19 20:08:14.905 324 16425.13 231.25 51050.24 88888.00 2016-11-19 20:08:15.405 324 16425.18 231.22 51050.27 88888.00 2016-11-19 20:08:15.905 324 16425.15 231.34 51050.32 88888.00 2016-11-19 20:08:16.405 324 16425.19 231.41 51050.34 88888.00 2016-11-19 20:08:16.905 324 16425.24 231.42 51050.33 88888.00 2016-11-19 20:08:17.405 324 16425.19 231.41 51050.33 88888.00 2016-11-19 20:08:17.905 324 16425.13 231.37 51050.36 88888.00 2016-11-19 20:08:18.405 324 16425.08 231.32 51050.36 88888.00 2016-11-19 20:08:18.905 324 16425.07 231.23 51050.30 88888.00 2016-11-19 20:08:19.405 324 16425.12 231.23 51050.25 88888.00 2016-11-19 20:08:19.905 324 16425.18 231.32 51050.32 88888.00 2016-11-19 20:08:20.405 324 16425.22 231.39 51050.33 88888.00 2016-11-19 20:08:20.905 324 16425.15 231.40 51050.30 88888.00 2016-11-19 20:08:21.405 324 16425.13 231.39 51050.29 88888.00 2016-11-19 20:08:21.905 324 16425.04 231.36 51050.25 88888.00 2016-11-19 20:08:22.405 324 16425.06 231.39 51050.24 88888.00 2016-11-19 20:08:22.905 324 16425.11 231.35 51050.23 88888.00 2016-11-19 20:08:23.405 324 16425.15 231.36 51050.22 88888.00 2016-11-19 20:08:23.905 324 16425.16 231.43 51050.25 88888.00 2016-11-19 20:08:24.405 324 16425.10 231.40 51050.28 88888.00 2016-11-19 20:08:24.905 324 16425.07 231.33 51050.25 88888.00 2016-11-19 20:08:25.405 324 16424.98 231.32 51050.25 88888.00 2016-11-19 20:08:25.905 324 16425.04 231.36 51050.30 88888.00 2016-11-19 20:08:26.405 324 16425.08 231.36 51050.29 88888.00 2016-11-19 20:08:26.905 324 16425.15 231.41 51050.28 88888.00 2016-11-19 20:08:27.405 324 16425.14 231.44 51050.31 88888.00 2016-11-19 20:08:27.905 324 16425.10 231.48 51050.36 88888.00 2016-11-19 20:08:28.405 324 16425.04 231.43 51050.36 88888.00 2016-11-19 20:08:28.905 324 16425.02 231.33 51050.30 88888.00 2016-11-19 20:08:29.405 324 16425.04 231.33 51050.23 88888.00 2016-11-19 20:08:29.905 324 16425.07 231.36 51050.24 88888.00 2016-11-19 20:08:30.406 324 16425.14 231.41 51050.24 88888.00 2016-11-19 20:08:30.906 324 16425.12 231.45 51050.29 88888.00 2016-11-19 20:08:31.406 324 16425.08 231.51 51050.34 88888.00 2016-11-19 20:08:31.906 324 16425.06 231.47 51050.31 88888.00 2016-11-19 20:08:32.406 324 16425.05 231.40 51050.21 88888.00 2016-11-19 20:08:32.906 324 16425.08 231.35 51050.18 88888.00 2016-11-19 20:08:33.406 324 16425.14 231.41 51050.18 88888.00 2016-11-19 20:08:33.906 324 16425.15 231.43 51050.25 88888.00 2016-11-19 20:08:34.406 324 16425.12 231.49 51050.27 88888.00 2016-11-19 20:08:34.906 324 16425.07 231.51 51050.27 88888.00 2016-11-19 20:08:35.406 324 16425.04 231.44 51050.27 88888.00 2016-11-19 20:08:35.906 324 16424.99 231.39 51050.27 88888.00 2016-11-19 20:08:36.406 324 16425.02 231.37 51050.25 88888.00 2016-11-19 20:08:36.906 324 16425.14 231.40 51050.22 88888.00 2016-11-19 20:08:37.406 324 16425.14 231.42 51050.25 88888.00 2016-11-19 20:08:37.906 324 16425.08 231.48 51050.25 88888.00 2016-11-19 20:08:38.406 324 16425.05 231.41 51050.24 88888.00 2016-11-19 20:08:38.906 324 16425.03 231.43 51050.23 88888.00 2016-11-19 20:08:39.406 324 16425.02 231.41 51050.25 88888.00 2016-11-19 20:08:39.906 324 16425.04 231.41 51050.24 88888.00 2016-11-19 20:08:40.406 324 16425.05 231.39 51050.24 88888.00 2016-11-19 20:08:40.906 324 16425.07 231.42 51050.27 88888.00 2016-11-19 20:08:41.406 324 16425.05 231.48 51050.27 88888.00 2016-11-19 20:08:41.906 324 16425.04 231.39 51050.21 88888.00 2016-11-19 20:08:42.406 324 16424.97 231.37 51050.24 88888.00 2016-11-19 20:08:42.906 324 16424.97 231.34 51050.30 88888.00 2016-11-19 20:08:43.406 324 16425.03 231.35 51050.29 88888.00 2016-11-19 20:08:43.906 324 16425.10 231.41 51050.33 88888.00 2016-11-19 20:08:44.406 324 16425.04 231.39 51050.29 88888.00 2016-11-19 20:08:44.906 324 16424.96 231.40 51050.25 88888.00 2016-11-19 20:08:45.406 324 16424.92 231.35 51050.29 88888.00 2016-11-19 20:08:45.906 324 16424.90 231.27 51050.31 88888.00 2016-11-19 20:08:46.406 324 16424.97 231.28 51050.31 88888.00 2016-11-19 20:08:46.906 324 16425.06 231.33 51050.30 88888.00 2016-11-19 20:08:47.406 324 16425.10 231.40 51050.29 88888.00 2016-11-19 20:08:47.906 324 16425.07 231.35 51050.31 88888.00 2016-11-19 20:08:48.406 324 16425.02 231.30 51050.32 88888.00 2016-11-19 20:08:48.906 324 16424.98 231.26 51050.34 88888.00 2016-11-19 20:08:49.406 324 16425.01 231.27 51050.36 88888.00 2016-11-19 20:08:49.906 324 16425.04 231.28 51050.38 88888.00 2016-11-19 20:08:50.406 324 16425.04 231.28 51050.29 88888.00 2016-11-19 20:08:50.906 324 16425.02 231.27 51050.24 88888.00 2016-11-19 20:08:51.406 324 16424.99 231.26 51050.25 88888.00 2016-11-19 20:08:51.906 324 16425.01 231.31 51050.24 88888.00 2016-11-19 20:08:52.406 324 16425.05 231.34 51050.21 88888.00 2016-11-19 20:08:52.906 324 16425.08 231.34 51050.22 88888.00 2016-11-19 20:08:53.406 324 16425.07 231.34 51050.21 88888.00 2016-11-19 20:08:53.906 324 16424.99 231.35 51050.20 88888.00 2016-11-19 20:08:54.406 324 16424.96 231.28 51050.21 88888.00 2016-11-19 20:08:54.906 324 16424.92 231.30 51050.21 88888.00 2016-11-19 20:08:55.406 324 16424.97 231.33 51050.19 88888.00 2016-11-19 20:08:55.906 324 16425.01 231.33 51050.18 88888.00 2016-11-19 20:08:56.406 324 16425.02 231.34 51050.16 88888.00 2016-11-19 20:08:56.906 324 16424.95 231.35 51050.13 88888.00 2016-11-19 20:08:57.406 324 16424.90 231.35 51050.18 88888.00 2016-11-19 20:08:57.906 324 16424.92 231.26 51050.23 88888.00 2016-11-19 20:08:58.406 324 16424.97 231.32 51050.24 88888.00 2016-11-19 20:08:58.906 324 16424.98 231.40 51050.19 88888.00 2016-11-19 20:08:59.406 324 16424.99 231.36 51050.09 88888.00 2016-11-19 20:08:59.906 324 16424.94 231.32 51050.03 88888.00 2016-11-19 20:09:00.406 324 16424.88 231.28 51050.03 88888.00 2016-11-19 20:09:00.906 324 16424.90 231.23 51050.09 88888.00 2016-11-19 20:09:01.406 324 16424.94 231.25 51050.15 88888.00 2016-11-19 20:09:01.906 324 16424.98 231.27 51050.20 88888.00 2016-11-19 20:09:02.406 324 16424.96 231.26 51050.22 88888.00 2016-11-19 20:09:02.906 324 16424.93 231.24 51050.25 88888.00 2016-11-19 20:09:03.406 324 16424.93 231.21 51050.27 88888.00 2016-11-19 20:09:03.906 324 16424.97 231.26 51050.23 88888.00 2016-11-19 20:09:04.406 324 16425.05 231.31 51050.20 88888.00 2016-11-19 20:09:04.906 324 16424.99 231.26 51050.20 88888.00 2016-11-19 20:09:05.407 324 16424.96 231.30 51050.21 88888.00 2016-11-19 20:09:05.907 324 16424.89 231.27 51050.20 88888.00 2016-11-19 20:09:06.407 324 16424.94 231.27 51050.20 88888.00 2016-11-19 20:09:06.907 324 16425.01 231.27 51050.18 88888.00 2016-11-19 20:09:07.407 324 16425.10 231.37 51050.23 88888.00 2016-11-19 20:09:07.907 324 16425.08 231.33 51050.24 88888.00 2016-11-19 20:09:08.407 324 16425.02 231.33 51050.18 88888.00 2016-11-19 20:09:08.907 324 16424.95 231.30 51050.15 88888.00 2016-11-19 20:09:09.407 324 16424.99 231.25 51050.14 88888.00 2016-11-19 20:09:09.907 324 16425.13 231.28 51050.16 88888.00 2016-11-19 20:09:10.407 324 16425.24 231.31 51050.21 88888.00 2016-11-19 20:09:10.907 324 16425.20 231.31 51050.16 88888.00 2016-11-19 20:09:11.407 324 16425.13 231.30 51050.16 88888.00 2016-11-19 20:09:11.907 324 16425.05 231.25 51050.16 88888.00 2016-11-19 20:09:12.407 324 16425.05 231.24 51050.16 88888.00 2016-11-19 20:09:12.907 324 16425.13 231.25 51050.18 88888.00 2016-11-19 20:09:13.407 324 16425.20 231.32 51050.16 88888.00 2016-11-19 20:09:13.907 324 16425.19 231.30 51050.11 88888.00 2016-11-19 20:09:14.407 324 16425.18 231.30 51050.11 88888.00 2016-11-19 20:09:14.907 324 16425.16 231.34 51050.12 88888.00 2016-11-19 20:09:15.407 324 16425.13 231.35 51050.13 88888.00 2016-11-19 20:09:15.907 324 16425.13 231.30 51050.24 88888.00 2016-11-19 20:09:16.407 324 16425.18 231.28 51050.23 88888.00 2016-11-19 20:09:16.907 324 16425.23 231.28 51050.24 88888.00 2016-11-19 20:09:17.407 324 16425.23 231.34 51050.25 88888.00 2016-11-19 20:09:17.907 324 16425.22 231.31 51050.25 88888.00 2016-11-19 20:09:18.407 324 16425.15 231.19 51050.21 88888.00 2016-11-19 20:09:18.907 324 16425.14 231.14 51050.21 88888.00 2016-11-19 20:09:19.407 324 16425.20 231.18 51050.19 88888.00 2016-11-19 20:09:19.907 324 16425.24 231.25 51050.14 88888.00 2016-11-19 20:09:20.407 324 16425.25 231.28 51050.15 88888.00 2016-11-19 20:09:20.907 324 16425.24 231.35 51050.13 88888.00 2016-11-19 20:09:21.407 324 16425.22 231.35 51050.13 88888.00 2016-11-19 20:09:21.907 324 16425.22 231.26 51050.15 88888.00 2016-11-19 20:09:22.407 324 16425.22 231.19 51050.16 88888.00 2016-11-19 20:09:22.907 324 16425.23 231.19 51050.18 88888.00 2016-11-19 20:09:23.407 324 16425.30 231.28 51050.23 88888.00 2016-11-19 20:09:23.907 324 16425.33 231.32 51050.19 88888.00 2016-11-19 20:09:24.407 324 16425.32 231.37 51050.20 88888.00 2016-11-19 20:09:24.907 324 16425.32 231.33 51050.18 88888.00 2016-11-19 20:09:25.407 324 16425.23 231.28 51050.18 88888.00 2016-11-19 20:09:25.907 324 16425.23 231.27 51050.19 88888.00 2016-11-19 20:09:26.407 324 16425.23 231.18 51050.19 88888.00 2016-11-19 20:09:26.907 324 16425.29 231.24 51050.19 88888.00 2016-11-19 20:09:27.407 324 16425.34 231.31 51050.22 88888.00 2016-11-19 20:09:27.907 324 16425.37 231.32 51050.21 88888.00 2016-11-19 20:09:28.407 324 16425.34 231.35 51050.20 88888.00 2016-11-19 20:09:28.907 324 16425.29 231.33 51050.20 88888.00 2016-11-19 20:09:29.407 324 16425.25 231.28 51050.19 88888.00 2016-11-19 20:09:29.907 324 16425.28 231.27 51050.21 88888.00 2016-11-19 20:09:30.407 324 16425.33 231.34 51050.24 88888.00 2016-11-19 20:09:30.907 324 16425.36 231.31 51050.27 88888.00 2016-11-19 20:09:31.407 324 16425.46 231.31 51050.28 88888.00 2016-11-19 20:09:31.907 324 16425.49 231.40 51050.24 88888.00 2016-11-19 20:09:32.407 324 16425.49 231.45 51050.21 88888.00 2016-11-19 20:09:32.907 324 16425.47 231.41 51050.20 88888.00 2016-11-19 20:09:33.407 324 16425.43 231.42 51050.20 88888.00 2016-11-19 20:09:33.907 324 16425.43 231.42 51050.20 88888.00 2016-11-19 20:09:34.407 324 16425.40 231.36 51050.19 88888.00 2016-11-19 20:09:34.907 324 16425.41 231.34 51050.20 88888.00 2016-11-19 20:09:35.408 324 16425.46 231.32 51050.28 88888.00 2016-11-19 20:09:35.908 324 16425.49 231.36 51050.30 88888.00 2016-11-19 20:09:36.408 324 16425.55 231.35 51050.31 88888.00 2016-11-19 20:09:36.908 324 16425.58 231.35 51050.32 88888.00 2016-11-19 20:09:37.408 324 16425.57 231.45 51050.33 88888.00 2016-11-19 20:09:37.908 324 16425.58 231.51 51050.32 88888.00 2016-11-19 20:09:38.408 324 16425.60 231.50 51050.28 88888.00 2016-11-19 20:09:38.908 324 16425.58 231.47 51050.27 88888.00 2016-11-19 20:09:39.408 324 16425.51 231.47 51050.23 88888.00 2016-11-19 20:09:39.908 324 16425.52 231.48 51050.16 88888.00 2016-11-19 20:09:40.408 324 16425.49 231.45 51050.14 88888.00 2016-11-19 20:09:40.908 324 16425.50 231.44 51050.16 88888.00 2016-11-19 20:09:41.408 324 16425.51 231.43 51050.20 88888.00 2016-11-19 20:09:41.908 324 16425.54 231.44 51050.22 88888.00 2016-11-19 20:09:42.408 324 16425.58 231.41 51050.22 88888.00 2016-11-19 20:09:42.908 324 16425.62 231.44 51050.28 88888.00 2016-11-19 20:09:43.408 324 16425.63 231.45 51050.24 88888.00 2016-11-19 20:09:43.908 324 16425.63 231.47 51050.19 88888.00 2016-11-19 20:09:44.408 324 16425.67 231.47 51050.22 88888.00 2016-11-19 20:09:44.908 324 16425.71 231.47 51050.22 88888.00 2016-11-19 20:09:45.408 324 16425.66 231.51 51050.22 88888.00 2016-11-19 20:09:45.908 324 16425.67 231.48 51050.20 88888.00 2016-11-19 20:09:46.408 324 16425.68 231.43 51050.18 88888.00 2016-11-19 20:09:46.908 324 16425.59 231.43 51050.15 88888.00 2016-11-19 20:09:47.408 324 16425.52 231.41 51050.13 88888.00 2016-11-19 20:09:47.908 324 16425.50 231.43 51050.13 88888.00 2016-11-19 20:09:48.408 324 16425.52 231.43 51050.15 88888.00 2016-11-19 20:09:48.908 324 16425.51 231.43 51050.18 88888.00 2016-11-19 20:09:49.408 324 16425.55 231.48 51050.19 88888.00 2016-11-19 20:09:49.908 324 16425.62 231.57 51050.22 88888.00 2016-11-19 20:09:50.408 324 16425.68 231.61 51050.21 88888.00 2016-11-19 20:09:50.908 324 16425.69 231.59 51050.18 88888.00 2016-11-19 20:09:51.408 324 16425.66 231.58 51050.21 88888.00 2016-11-19 20:09:51.908 324 16425.67 231.61 51050.21 88888.00 2016-11-19 20:09:52.408 324 16425.69 231.63 51050.20 88888.00 2016-11-19 20:09:52.908 324 16425.68 231.63 51050.22 88888.00 2016-11-19 20:09:53.408 324 16425.66 231.62 51050.16 88888.00 2016-11-19 20:09:53.908 324 16425.66 231.62 51050.13 88888.00 2016-11-19 20:09:54.408 324 16425.68 231.59 51050.16 88888.00 2016-11-19 20:09:54.908 324 16425.67 231.63 51050.25 88888.00 2016-11-19 20:09:55.408 324 16425.66 231.66 51050.30 88888.00 2016-11-19 20:09:55.908 324 16425.66 231.61 51050.24 88888.00 2016-11-19 20:09:56.408 324 16425.62 231.58 51050.19 88888.00 2016-11-19 20:09:56.908 324 16425.59 231.54 51050.16 88888.00 2016-11-19 20:09:57.408 324 16425.59 231.56 51050.18 88888.00 2016-11-19 20:09:57.908 324 16425.58 231.56 51050.19 88888.00 2016-11-19 20:09:58.408 324 16425.63 231.60 51050.28 88888.00 2016-11-19 20:09:58.908 324 16425.58 231.52 51050.28 88888.00 2016-11-19 20:09:59.408 324 16425.58 231.50 51050.23 88888.00 2016-11-19 20:09:59.908 324 16425.58 231.53 51050.19 88888.00 2016-11-19 20:10:00.408 324 16425.58 231.53 51050.15 88888.00 2016-11-19 20:10:00.908 324 16425.58 231.59 51050.14 88888.00 2016-11-19 20:10:01.408 324 16425.60 231.59 51050.11 88888.00 2016-11-19 20:10:01.908 324 16425.65 231.60 51050.14 88888.00 2016-11-19 20:10:02.408 324 16425.68 231.65 51050.16 88888.00 2016-11-19 20:10:02.908 324 16425.71 231.67 51050.14 88888.00 2016-11-19 20:10:03.408 324 16425.75 231.62 51050.10 88888.00 2016-11-19 20:10:03.908 324 16425.74 231.63 51050.10 88888.00 2016-11-19 20:10:04.408 324 16425.71 231.59 51050.18 88888.00 2016-11-19 20:10:04.908 324 16425.68 231.61 51050.20 88888.00 2016-11-19 20:10:05.409 324 16425.65 231.59 51050.19 88888.00 2016-11-19 20:10:05.909 324 16425.68 231.60 51050.22 88888.00 2016-11-19 20:10:06.409 324 16425.68 231.65 51050.18 88888.00 2016-11-19 20:10:06.909 324 16425.67 231.61 51050.23 88888.00 2016-11-19 20:10:07.409 324 16425.59 231.58 51050.22 88888.00 2016-11-19 20:10:07.909 324 16425.57 231.57 51050.20 88888.00 2016-11-19 20:10:08.409 324 16425.59 231.59 51050.21 88888.00 2016-11-19 20:10:08.909 324 16425.59 231.57 51050.24 88888.00 2016-11-19 20:10:09.409 324 16425.56 231.62 51050.29 88888.00 2016-11-19 20:10:09.909 324 16425.54 231.63 51050.30 88888.00 2016-11-19 20:10:10.409 324 16425.54 231.60 51050.29 88888.00 2016-11-19 20:10:10.909 324 16425.51 231.61 51050.23 88888.00 2016-11-19 20:10:11.409 324 16425.57 231.67 51050.19 88888.00 2016-11-19 20:10:11.909 324 16425.64 231.65 51050.18 88888.00 2016-11-19 20:10:12.409 324 16425.62 231.61 51050.21 88888.00 2016-11-19 20:10:12.909 324 16425.60 231.68 51050.21 88888.00 2016-11-19 20:10:13.409 324 16425.59 231.68 51050.24 88888.00 2016-11-19 20:10:13.909 324 16425.63 231.71 51050.24 88888.00 2016-11-19 20:10:14.409 324 16425.65 231.68 51050.24 88888.00 2016-11-19 20:10:14.909 324 16425.68 231.66 51050.19 88888.00 2016-11-19 20:10:15.409 324 16425.71 231.63 51050.19 88888.00 2016-11-19 20:10:15.909 324 16425.72 231.65 51050.25 88888.00 2016-11-19 20:10:16.409 324 16425.73 231.61 51050.25 88888.00 2016-11-19 20:10:16.909 324 16425.64 231.61 51050.21 88888.00 2016-11-19 20:10:17.409 324 16425.67 231.57 51050.25 88888.00 2016-11-19 20:10:17.909 324 16425.66 231.57 51050.28 88888.00 2016-11-19 20:10:18.409 324 16425.62 231.59 51050.21 88888.00 2016-11-19 20:10:18.909 324 16425.58 231.59 51050.21 88888.00 2016-11-19 20:10:19.409 324 16425.54 231.61 51050.27 88888.00 2016-11-19 20:10:19.909 324 16425.51 231.61 51050.30 88888.00 2016-11-19 20:10:20.409 324 16425.49 231.63 51050.28 88888.00 2016-11-19 20:10:20.909 324 16425.47 231.61 51050.31 88888.00 2016-11-19 20:10:21.409 324 16425.49 231.60 51050.31 88888.00 2016-11-19 20:10:21.909 324 16425.48 231.62 51050.28 88888.00 2016-11-19 20:10:22.409 324 16425.50 231.59 51050.22 88888.00 2016-11-19 20:10:22.909 324 16425.52 231.62 51050.22 88888.00 2016-11-19 20:10:23.409 324 16425.52 231.68 51050.29 88888.00 2016-11-19 20:10:23.909 324 16425.55 231.68 51050.30 88888.00 2016-11-19 20:10:24.409 324 16425.58 231.70 51050.25 88888.00 2016-11-19 20:10:24.909 324 16425.58 231.69 51050.27 88888.00 2016-11-19 20:10:25.409 324 16425.55 231.71 51050.29 88888.00 2016-11-19 20:10:25.909 324 16425.57 231.70 51050.34 88888.00 2016-11-19 20:10:26.409 324 16425.54 231.71 51050.40 88888.00 2016-11-19 20:10:26.909 324 16425.50 231.70 51050.40 88888.00 2016-11-19 20:10:27.409 324 16425.54 231.74 51050.38 88888.00 2016-11-19 20:10:27.909 324 16425.55 231.75 51050.32 88888.00 2016-11-19 20:10:28.409 324 16425.50 231.77 51050.33 88888.00 2016-11-19 20:10:28.909 324 16425.45 231.71 51050.37 88888.00 2016-11-19 20:10:29.409 324 16425.42 231.71 51050.33 88888.00 2016-11-19 20:10:29.909 324 16425.43 231.76 51050.33 88888.00 2016-11-19 20:10:30.409 324 16425.40 231.80 51050.27 88888.00 2016-11-19 20:10:30.909 324 16425.39 231.76 51050.27 88888.00 2016-11-19 20:10:31.409 324 16425.38 231.75 51050.30 88888.00 2016-11-19 20:10:31.909 324 16425.37 231.74 51050.32 88888.00 2016-11-19 20:10:32.409 324 16425.36 231.78 51050.33 88888.00 2016-11-19 20:10:32.909 324 16425.37 231.82 51050.31 88888.00 2016-11-19 20:10:33.409 324 16425.38 231.78 51050.37 88888.00 2016-11-19 20:10:33.909 324 16425.39 231.77 51050.36 88888.00 2016-11-19 20:10:34.409 324 16425.39 231.80 51050.32 88888.00 2016-11-19 20:10:34.909 324 16425.42 231.89 51050.28 88888.00 2016-11-19 20:10:35.410 324 16425.46 231.91 51050.28 88888.00 2016-11-19 20:10:35.910 324 16425.45 231.89 51050.30 88888.00 2016-11-19 20:10:36.410 324 16425.41 231.93 51050.33 88888.00 2016-11-19 20:10:36.910 324 16425.42 231.95 51050.31 88888.00 2016-11-19 20:10:37.410 324 16425.45 231.93 51050.32 88888.00 2016-11-19 20:10:37.910 324 16425.47 231.89 51050.25 88888.00 2016-11-19 20:10:38.410 324 16425.46 231.84 51050.25 88888.00 2016-11-19 20:10:38.910 324 16425.40 231.84 51050.28 88888.00 2016-11-19 20:10:39.410 324 16425.30 231.92 51050.29 88888.00 2016-11-19 20:10:39.910 324 16425.33 231.94 51050.32 88888.00 2016-11-19 20:10:40.410 324 16425.33 231.88 51050.31 88888.00 2016-11-19 20:10:40.910 324 16425.25 231.85 51050.20 88888.00 2016-11-19 20:10:41.410 324 16425.29 231.89 51050.19 88888.00 2016-11-19 20:10:41.910 324 16425.28 231.91 51050.18 88888.00 2016-11-19 20:10:42.410 324 16425.24 231.86 51050.27 88888.00 2016-11-19 20:10:42.910 324 16425.25 231.88 51050.31 88888.00 2016-11-19 20:10:43.410 324 16425.27 231.85 51050.25 88888.00 2016-11-19 20:10:43.910 324 16425.27 231.85 51050.29 88888.00 2016-11-19 20:10:44.410 324 16425.27 231.84 51050.31 88888.00 2016-11-19 20:10:44.910 324 16425.30 231.80 51050.29 88888.00 2016-11-19 20:10:45.410 324 16425.32 231.82 51050.31 88888.00 2016-11-19 20:10:45.910 324 16425.34 231.80 51050.28 88888.00 2016-11-19 20:10:46.410 324 16425.31 231.79 51050.37 88888.00 2016-11-19 20:10:46.910 324 16425.27 231.78 51050.37 88888.00 2016-11-19 20:10:47.410 324 16425.29 231.88 51050.31 88888.00 2016-11-19 20:10:47.910 324 16425.29 231.96 51050.27 88888.00 2016-11-19 20:10:48.410 324 16425.27 231.94 51050.29 88888.00 2016-11-19 20:10:48.910 324 16425.25 231.91 51050.40 88888.00 2016-11-19 20:10:49.410 324 16425.16 231.94 51050.41 88888.00 2016-11-19 20:10:49.910 324 16425.13 231.85 51050.38 88888.00 2016-11-19 20:10:50.410 324 16425.14 231.85 51050.37 88888.00 2016-11-19 20:10:50.910 324 16425.16 231.86 51050.33 88888.00 2016-11-19 20:10:51.410 324 16425.12 231.87 51050.33 88888.00 2016-11-19 20:10:51.910 324 16425.13 231.92 51050.25 88888.00 2016-11-19 20:10:52.410 324 16425.12 231.97 51050.23 88888.00 2016-11-19 20:10:52.910 324 16425.15 231.95 51050.25 88888.00 2016-11-19 20:10:53.410 324 16425.18 231.95 51050.27 88888.00 2016-11-19 20:10:53.910 324 16425.21 231.95 51050.28 88888.00 2016-11-19 20:10:54.410 324 16425.19 231.96 51050.30 88888.00 2016-11-19 20:10:54.910 324 16425.16 231.94 51050.32 88888.00 2016-11-19 20:10:55.410 324 16425.16 231.91 51050.31 88888.00 2016-11-19 20:10:55.910 324 16425.13 231.91 51050.32 88888.00 2016-11-19 20:10:56.410 324 16425.12 231.92 51050.33 88888.00 2016-11-19 20:10:56.910 324 16425.07 231.91 51050.30 88888.00 2016-11-19 20:10:57.410 324 16425.03 231.88 51050.27 88888.00 2016-11-19 20:10:57.910 324 16425.04 231.89 51050.31 88888.00 2016-11-19 20:10:58.410 324 16425.03 231.87 51050.33 88888.00 2016-11-19 20:10:58.910 324 16425.07 231.83 51050.30 88888.00 2016-11-19 20:10:59.410 324 16425.14 231.86 51050.23 88888.00 2016-11-19 20:10:59.910 324 16425.14 231.92 51050.25 88888.00 2016-11-19 20:11:00.410 324 16425.18 231.99 51050.30 88888.00 2016-11-19 20:11:00.910 324 16425.16 231.97 51050.31 88888.00 2016-11-19 20:11:01.410 324 16425.12 231.96 51050.36 88888.00 2016-11-19 20:11:01.910 324 16425.05 232.05 51050.36 88888.00 2016-11-19 20:11:02.410 324 16425.01 232.13 51050.42 88888.00 2016-11-19 20:11:02.910 324 16425.01 232.06 51050.45 88888.00 2016-11-19 20:11:03.410 324 16424.96 232.02 51050.42 88888.00 2016-11-19 20:11:03.910 324 16424.88 232.03 51050.41 88888.00 2016-11-19 20:11:04.410 324 16424.90 231.97 51050.41 88888.00 2016-11-19 20:11:04.910 324 16424.92 232.02 51050.41 88888.00 2016-11-19 20:11:05.411 324 16424.86 232.03 51050.34 88888.00 2016-11-19 20:11:05.911 324 16424.84 231.95 51050.30 88888.00 2016-11-19 20:11:06.411 324 16424.87 232.04 51050.38 88888.00 2016-11-19 20:11:06.911 324 16424.89 232.06 51050.43 88888.00 2016-11-19 20:11:07.411 324 16424.93 232.06 51050.41 88888.00 2016-11-19 20:11:07.911 324 16424.90 232.12 51050.36 88888.00 2016-11-19 20:11:08.411 324 16424.92 232.12 51050.36 88888.00 2016-11-19 20:11:08.911 324 16424.89 232.13 51050.33 88888.00 2016-11-19 20:11:09.411 324 16424.81 232.06 51050.31 88888.00 2016-11-19 20:11:09.911 324 16424.78 232.00 51050.30 88888.00 2016-11-19 20:11:10.411 324 16424.71 231.97 51050.25 88888.00 2016-11-19 20:11:10.911 324 16424.76 231.97 51050.31 88888.00 2016-11-19 20:11:11.411 324 16424.78 232.00 51050.33 88888.00 2016-11-19 20:11:11.911 324 16424.76 232.01 51050.32 88888.00 2016-11-19 20:11:12.411 324 16424.80 231.99 51050.27 88888.00 2016-11-19 20:11:12.911 324 16424.76 232.00 51050.29 88888.00 2016-11-19 20:11:13.411 324 16424.71 232.06 51050.30 88888.00 2016-11-19 20:11:13.911 324 16424.65 232.13 51050.32 88888.00 2016-11-19 20:11:14.411 324 16424.63 232.12 51050.30 88888.00 2016-11-19 20:11:14.911 324 16424.65 232.09 51050.29 88888.00 2016-11-19 20:11:15.411 324 16424.66 232.08 51050.36 88888.00 2016-11-19 20:11:15.911 324 16424.63 232.01 51050.36 88888.00 2016-11-19 20:11:16.411 324 16424.69 232.03 51050.32 88888.00 2016-11-19 20:11:16.911 324 16424.74 232.01 51050.29 88888.00 2016-11-19 20:11:17.411 324 16424.76 232.00 51050.29 88888.00 2016-11-19 20:11:17.911 324 16424.67 231.97 51050.30 88888.00 2016-11-19 20:11:18.411 324 16424.65 232.00 51050.33 88888.00 2016-11-19 20:11:18.911 324 16424.57 231.93 51050.37 88888.00 2016-11-19 20:11:19.411 324 16424.58 231.86 51050.36 88888.00 2016-11-19 20:11:19.911 324 16424.61 231.91 51050.36 88888.00 2016-11-19 20:11:20.411 324 16424.61 231.93 51050.38 88888.00 2016-11-19 20:11:20.911 324 16424.58 231.92 51050.38 88888.00 2016-11-19 20:11:21.411 324 16424.61 231.95 51050.32 88888.00 2016-11-19 20:11:21.911 324 16424.54 231.84 51050.31 88888.00 2016-11-19 20:11:22.411 324 16424.48 231.78 51050.30 88888.00 2016-11-19 20:11:22.911 324 16424.45 231.77 51050.32 88888.00 2016-11-19 20:11:23.411 324 16424.51 231.78 51050.32 88888.00 2016-11-19 20:11:23.911 324 16424.60 231.83 51050.36 88888.00 2016-11-19 20:11:24.411 324 16424.51 231.86 51050.34 88888.00 2016-11-19 20:11:24.911 324 16424.42 231.79 51050.23 88888.00 2016-11-19 20:11:25.411 324 16424.39 231.74 51050.24 88888.00 2016-11-19 20:11:25.911 324 16424.41 231.74 51050.25 88888.00 2016-11-19 20:11:26.411 324 16424.45 231.77 51050.29 88888.00 2016-11-19 20:11:26.911 324 16424.45 231.79 51050.32 88888.00 2016-11-19 20:11:27.411 324 16424.45 231.74 51050.36 88888.00 2016-11-19 20:11:27.911 324 16424.39 231.70 51050.31 88888.00 2016-11-19 20:11:28.411 324 16424.42 231.73 51050.34 88888.00 2016-11-19 20:11:28.911 324 16424.48 231.80 51050.37 88888.00 2016-11-19 20:11:29.411 324 16424.48 231.78 51050.43 88888.00 2016-11-19 20:11:29.911 324 16424.43 231.74 51050.37 88888.00 2016-11-19 20:11:30.411 324 16424.35 231.74 51050.32 88888.00 2016-11-19 20:11:30.911 324 16424.34 231.75 51050.36 88888.00 2016-11-19 20:11:31.411 324 16424.42 231.70 51050.36 88888.00 2016-11-19 20:11:31.911 324 16424.43 231.79 51050.37 88888.00 2016-11-19 20:11:32.411 324 16424.42 231.84 51050.32 88888.00 2016-11-19 20:11:32.911 324 16424.37 231.88 51050.36 88888.00 2016-11-19 20:11:33.411 324 16424.33 231.83 51050.38 88888.00 2016-11-19 20:11:33.911 324 16424.39 231.77 51050.33 88888.00 2016-11-19 20:11:34.411 324 16424.44 231.76 51050.28 88888.00 2016-11-19 20:11:34.911 324 16424.45 231.77 51050.25 88888.00 2016-11-19 20:11:35.412 324 16424.35 231.83 51050.24 88888.00 2016-11-19 20:11:35.912 324 16424.30 231.82 51050.24 88888.00 2016-11-19 20:11:36.412 324 16424.35 231.79 51050.24 88888.00 2016-11-19 20:11:36.912 324 16424.36 231.86 51050.27 88888.00 2016-11-19 20:11:37.412 324 16424.43 231.88 51050.27 88888.00 2016-11-19 20:11:37.912 324 16424.42 231.87 51050.24 88888.00 2016-11-19 20:11:38.412 324 16424.34 231.86 51050.27 88888.00 2016-11-19 20:11:38.912 324 16424.31 231.77 51050.33 88888.00 2016-11-19 20:11:39.412 324 16424.31 231.88 51050.34 88888.00 2016-11-19 20:11:39.912 324 16424.34 232.00 51050.41 88888.00 2016-11-19 20:11:40.412 324 16424.37 232.03 51050.41 88888.00 2016-11-19 20:11:40.912 324 16424.34 231.96 51050.41 88888.00 2016-11-19 20:11:41.412 324 16424.27 231.95 51050.39 88888.00 2016-11-19 20:11:41.912 324 16424.23 231.88 51050.39 88888.00 2016-11-19 20:11:42.412 324 16424.25 231.83 51050.36 88888.00 2016-11-19 20:11:42.912 324 16424.31 231.87 51050.33 88888.00 2016-11-19 20:11:43.412 324 16424.26 231.86 51050.36 88888.00 2016-11-19 20:11:43.912 324 16424.18 231.87 51050.32 88888.00 2016-11-19 20:11:44.412 324 16424.16 231.88 51050.27 88888.00 2016-11-19 20:11:44.912 324 16424.24 231.93 51050.32 88888.00 2016-11-19 20:11:45.412 324 16424.26 231.95 51050.33 88888.00 2016-11-19 20:11:45.912 324 16424.26 232.00 51050.38 88888.00 2016-11-19 20:11:46.412 324 16424.21 231.93 51050.38 88888.00 2016-11-19 20:11:46.912 324 16424.14 231.85 51050.37 88888.00 2016-11-19 20:11:47.412 324 16424.13 231.89 51050.34 88888.00 2016-11-19 20:11:47.912 324 16424.17 232.01 51050.34 88888.00 2016-11-19 20:11:48.412 324 16424.16 232.02 51050.31 88888.00 2016-11-19 20:11:48.912 324 16424.08 231.93 51050.25 88888.00 2016-11-19 20:11:49.412 324 16424.02 231.93 51050.23 88888.00 2016-11-19 20:11:49.912 324 16424.06 231.99 51050.24 88888.00 2016-11-19 20:11:50.412 324 16424.10 231.96 51050.29 88888.00 2016-11-19 20:11:50.912 324 16424.08 231.88 51050.33 88888.00 2016-11-19 20:11:51.412 324 16424.01 231.79 51050.29 88888.00 2016-11-19 20:11:51.912 324 16423.98 231.79 51050.28 88888.00 2016-11-19 20:11:52.412 324 16424.00 231.87 51050.30 88888.00 2016-11-19 20:11:52.912 324 16424.06 231.95 51050.29 88888.00 2016-11-19 20:11:53.412 324 16423.99 231.87 51050.27 88888.00 2016-11-19 20:11:53.912 324 16423.91 231.84 51050.29 88888.00 2016-11-19 20:11:54.412 324 16423.95 231.87 51050.30 88888.00 2016-11-19 20:11:54.912 324 16423.96 231.87 51050.30 88888.00 2016-11-19 20:11:55.412 324 16423.95 231.83 51050.28 88888.00 2016-11-19 20:11:55.912 324 16423.83 231.76 51050.30 88888.00 2016-11-19 20:11:56.412 324 16423.90 231.79 51050.25 88888.00 2016-11-19 20:11:56.912 324 16423.96 231.86 51050.24 88888.00 2016-11-19 20:11:57.412 324 16423.93 231.83 51050.24 88888.00 2016-11-19 20:11:57.912 324 16423.87 231.78 51050.30 88888.00 2016-11-19 20:11:58.412 324 16423.91 231.82 51050.34 88888.00 2016-11-19 20:11:58.912 324 16423.95 231.89 51050.32 88888.00 2016-11-19 20:11:59.412 324 16423.89 231.85 51050.31 88888.00 2016-11-19 20:11:59.912 324 16423.83 231.83 51050.32 88888.00 2016-11-19 20:12:00.412 324 16423.84 231.80 51050.30 88888.00 2016-11-19 20:12:00.912 324 16423.89 231.82 51050.28 88888.00 2016-11-19 20:12:01.412 324 16423.82 231.87 51050.25 88888.00 2016-11-19 20:12:01.912 324 16423.78 231.84 51050.21 88888.00 2016-11-19 20:12:02.412 324 16423.88 231.78 51050.24 88888.00 2016-11-19 20:12:02.912 324 16423.92 231.80 51050.25 88888.00 2016-11-19 20:12:03.412 324 16423.84 231.79 51050.23 88888.00 2016-11-19 20:12:03.912 324 16423.78 231.79 51050.23 88888.00 2016-11-19 20:12:04.412 324 16423.83 231.80 51050.25 88888.00 2016-11-19 20:12:04.912 324 16423.84 231.84 51050.30 88888.00 2016-11-19 20:12:05.413 324 16423.78 231.80 51050.31 88888.00 2016-11-19 20:12:05.913 324 16423.77 231.77 51050.27 88888.00 2016-11-19 20:12:06.413 324 16423.88 231.80 51050.25 88888.00 2016-11-19 20:12:06.913 324 16423.84 231.86 51050.25 88888.00 2016-11-19 20:12:07.413 324 16423.75 231.82 51050.22 88888.00 2016-11-19 20:12:07.913 324 16423.77 231.82 51050.24 88888.00 2016-11-19 20:12:08.413 324 16423.84 231.85 51050.24 88888.00 2016-11-19 20:12:08.913 324 16423.83 231.84 51050.25 88888.00 2016-11-19 20:12:09.413 324 16423.74 231.79 51050.27 88888.00 2016-11-19 20:12:09.913 324 16423.77 231.78 51050.29 88888.00 2016-11-19 20:12:10.413 324 16423.81 231.84 51050.28 88888.00 2016-11-19 20:12:10.913 324 16423.78 231.88 51050.24 88888.00 2016-11-19 20:12:11.413 324 16423.70 231.83 51050.25 88888.00 2016-11-19 20:12:11.913 324 16423.75 231.84 51050.25 88888.00 2016-11-19 20:12:12.413 324 16423.83 231.88 51050.29 88888.00 2016-11-19 20:12:12.913 324 16423.80 231.86 51050.22 88888.00 2016-11-19 20:12:13.413 324 16423.77 231.84 51050.18 88888.00 2016-11-19 20:12:13.913 324 16423.84 231.83 51050.18 88888.00 2016-11-19 20:12:14.413 324 16423.89 231.86 51050.19 88888.00 2016-11-19 20:12:14.913 324 16423.83 231.83 51050.19 88888.00 2016-11-19 20:12:15.413 324 16423.80 231.82 51050.23 88888.00 2016-11-19 20:12:15.913 324 16423.82 231.83 51050.24 88888.00 2016-11-19 20:12:16.413 324 16423.86 231.93 51050.28 88888.00 2016-11-19 20:12:16.913 324 16423.80 231.88 51050.31 88888.00 2016-11-19 20:12:17.413 324 16423.77 231.83 51050.32 88888.00 2016-11-19 20:12:17.913 324 16423.82 231.85 51050.30 88888.00 2016-11-19 20:12:18.413 324 16423.82 231.94 51050.25 88888.00 2016-11-19 20:12:18.913 324 16423.78 231.85 51050.23 88888.00 2016-11-19 20:12:19.413 324 16423.73 231.77 51050.24 88888.00 2016-11-19 20:12:19.913 324 16423.79 231.76 51050.23 88888.00 2016-11-19 20:12:20.413 324 16423.81 231.75 51050.24 88888.00 2016-11-19 20:12:20.913 324 16423.75 231.79 51050.25 88888.00 2016-11-19 20:12:21.413 324 16423.79 231.85 51050.20 88888.00 2016-11-19 20:12:21.913 324 16423.88 231.91 51050.20 88888.00 2016-11-19 20:12:22.413 324 16423.80 231.88 51050.19 88888.00 2016-11-19 20:12:22.913 324 16423.70 231.87 51050.20 88888.00 2016-11-19 20:12:23.413 324 16423.74 231.88 51050.18 88888.00 2016-11-19 20:12:23.913 324 16423.83 231.94 51050.10 88888.00 2016-11-19 20:12:24.413 324 16423.81 231.94 51050.16 88888.00 2016-11-19 20:12:24.913 324 16423.71 231.88 51050.21 88888.00 2016-11-19 20:12:25.413 324 16423.75 231.86 51050.18 88888.00 2016-11-19 20:12:25.913 324 16423.82 231.89 51050.18 88888.00 2016-11-19 20:12:26.413 324 16423.81 231.83 51050.14 88888.00 2016-11-19 20:12:26.913 324 16423.75 231.78 51050.15 88888.00 2016-11-19 20:12:27.413 324 16423.78 231.82 51050.14 88888.00 2016-11-19 20:12:27.913 324 16423.80 231.88 51050.14 88888.00 2016-11-19 20:12:28.413 324 16423.72 231.94 51050.18 88888.00 2016-11-19 20:12:28.913 324 16423.70 231.85 51050.22 88888.00 2016-11-19 20:12:29.413 324 16423.79 231.83 51050.16 88888.00 2016-11-19 20:12:29.913 324 16423.80 231.82 51050.18 88888.00 2016-11-19 20:12:30.413 324 16423.67 231.85 51050.16 88888.00 2016-11-19 20:12:30.913 324 16423.63 231.84 51050.16 88888.00 2016-11-19 20:12:31.413 324 16423.75 231.89 51050.22 88888.00 2016-11-19 20:12:31.913 324 16423.78 231.92 51050.21 88888.00 2016-11-19 20:12:32.413 324 16423.72 231.86 51050.18 88888.00 2016-11-19 20:12:32.913 324 16423.79 231.83 51050.13 88888.00 2016-11-19 20:12:33.413 324 16423.86 231.87 51050.14 88888.00 2016-11-19 20:12:33.913 324 16423.79 231.80 51050.19 88888.00 2016-11-19 20:12:34.404 324 16423.72 231.77 51050.23 88888.00 2016-11-19 20:12:34.904 324 16423.75 231.79 51050.24 88888.00 2016-11-19 20:12:35.404 324 16423.81 231.84 51050.23 88888.00 2016-11-19 20:12:35.904 324 16423.74 231.79 51050.20 88888.00 2016-11-19 20:12:36.404 324 16423.72 231.76 51050.21 88888.00 2016-11-19 20:12:36.904 324 16423.79 231.77 51050.24 88888.00 2016-11-19 20:12:37.404 324 16423.84 231.78 51050.27 88888.00 2016-11-19 20:12:37.904 324 16423.77 231.79 51050.32 88888.00 2016-11-19 20:12:38.404 324 16423.79 231.79 51050.32 88888.00 2016-11-19 20:12:38.904 324 16423.81 231.80 51050.25 88888.00 2016-11-19 20:12:39.404 324 16423.79 231.84 51050.30 88888.00 2016-11-19 20:12:39.904 324 16423.75 231.77 51050.30 88888.00 2016-11-19 20:12:40.404 324 16423.74 231.80 51050.31 88888.00 2016-11-19 20:12:40.904 324 16423.83 231.83 51050.32 88888.00 2016-11-19 20:12:41.404 324 16423.82 231.80 51050.34 88888.00 2016-11-19 20:12:41.904 324 16423.81 231.80 51050.33 88888.00 2016-11-19 20:12:42.404 324 16423.86 231.86 51050.29 88888.00 2016-11-19 20:12:42.904 324 16423.87 231.88 51050.30 88888.00 2016-11-19 20:12:43.404 324 16423.82 231.88 51050.27 88888.00 2016-11-19 20:12:43.904 324 16423.77 231.80 51050.25 88888.00 2016-11-19 20:12:44.404 324 16423.82 231.79 51050.27 88888.00 2016-11-19 20:12:44.904 324 16423.87 231.85 51050.24 88888.00 2016-11-19 20:12:45.404 324 16423.86 231.84 51050.19 88888.00 2016-11-19 20:12:45.904 324 16423.84 231.86 51050.20 88888.00 2016-11-19 20:12:46.404 324 16423.91 231.85 51050.19 88888.00 2016-11-19 20:12:46.904 324 16423.99 231.87 51050.16 88888.00 2016-11-19 20:12:47.404 324 16423.93 231.87 51050.14 88888.00 2016-11-19 20:12:47.904 324 16423.88 231.85 51050.13 88888.00 2016-11-19 20:12:48.404 324 16423.97 231.85 51050.12 88888.00 2016-11-19 20:12:48.904 324 16424.01 231.89 51050.10 88888.00 2016-11-19 20:12:49.404 324 16423.99 231.92 51050.12 88888.00 2016-11-19 20:12:49.904 324 16423.96 231.89 51050.18 88888.00 2016-11-19 20:12:50.404 324 16423.93 231.86 51050.20 88888.00 2016-11-19 20:12:50.904 324 16424.02 231.87 51050.23 88888.00 2016-11-19 20:12:51.404 324 16424.08 231.88 51050.23 88888.00 2016-11-19 20:12:51.904 324 16424.04 231.87 51050.21 88888.00 2016-11-19 20:12:52.404 324 16424.02 231.87 51050.22 88888.00 2016-11-19 20:12:52.904 324 16424.08 231.89 51050.21 88888.00 2016-11-19 20:12:53.404 324 16424.14 231.86 51050.20 88888.00 2016-11-19 20:12:53.904 324 16424.11 231.87 51050.15 88888.00 2016-11-19 20:12:54.404 324 16424.02 231.88 51050.18 88888.00 2016-11-19 20:12:54.904 324 16424.07 231.87 51050.18 88888.00 2016-11-19 20:12:55.404 324 16424.15 231.84 51050.21 88888.00 2016-11-19 20:12:55.904 324 16424.15 231.87 51050.21 88888.00 2016-11-19 20:12:56.404 324 16424.13 231.86 51050.14 88888.00 2016-11-19 20:12:56.904 324 16424.11 231.87 51050.10 88888.00 2016-11-19 20:12:57.404 324 16424.15 231.83 51050.11 88888.00 2016-11-19 20:12:57.904 324 16424.17 231.86 51050.10 88888.00 2016-11-19 20:12:58.404 324 16424.19 231.86 51050.14 88888.00 2016-11-19 20:12:58.904 324 16424.13 231.86 51050.22 88888.00 2016-11-19 20:12:59.404 324 16424.15 231.80 51050.20 88888.00 2016-11-19 20:12:59.904 324 16424.25 231.80 51050.18 88888.00 2016-11-19 20:13:00.404 324 16424.32 231.82 51050.19 88888.00 2016-11-19 20:13:00.904 324 16424.25 231.85 51050.22 88888.00 2016-11-19 20:13:01.404 324 16424.18 231.85 51050.14 88888.00 2016-11-19 20:13:01.904 324 16424.18 231.84 51050.09 88888.00 2016-11-19 20:13:02.404 324 16424.25 231.83 51050.10 88888.00 2016-11-19 20:13:02.904 324 16424.30 231.85 51050.10 88888.00 2016-11-19 20:13:03.404 324 16424.34 231.93 51050.12 88888.00 2016-11-19 20:13:03.904 324 16424.27 231.89 51050.13 88888.00 2016-11-19 20:13:04.405 324 16424.22 231.83 51050.22 88888.00 2016-11-19 20:13:04.905 324 16424.30 231.82 51050.21 88888.00 2016-11-19 20:13:05.405 324 16424.40 231.91 51050.18 88888.00 2016-11-19 20:13:05.905 324 16424.39 231.94 51050.19 88888.00 2016-11-19 20:13:06.405 324 16424.36 231.92 51050.18 88888.00 2016-11-19 20:13:06.905 324 16424.30 231.86 51050.14 88888.00 2016-11-19 20:13:07.405 324 16424.26 231.85 51050.19 88888.00 2016-11-19 20:13:07.905 324 16424.34 231.88 51050.21 88888.00 2016-11-19 20:13:08.405 324 16424.41 231.91 51050.18 88888.00 2016-11-19 20:13:08.905 324 16424.34 231.94 51050.14 88888.00 2016-11-19 20:13:09.405 324 16424.30 231.93 51050.19 88888.00 2016-11-19 20:13:09.905 324 16424.32 231.91 51050.19 88888.00 2016-11-19 20:13:10.405 324 16424.37 231.88 51050.20 88888.00 2016-11-19 20:13:10.905 324 16424.42 231.88 51050.22 88888.00 2016-11-19 20:13:11.405 324 16424.48 231.97 51050.25 88888.00 2016-11-19 20:13:11.905 324 16424.48 232.00 51050.25 88888.00 2016-11-19 20:13:12.405 324 16424.43 231.91 51050.25 88888.00 2016-11-19 20:13:12.905 324 16424.39 231.87 51050.27 88888.00 2016-11-19 20:13:13.405 324 16424.42 231.86 51050.24 88888.00 2016-11-19 20:13:13.905 324 16424.44 231.86 51050.23 88888.00 2016-11-19 20:13:14.405 324 16424.49 231.88 51050.22 88888.00 2016-11-19 20:13:14.905 324 16424.48 231.93 51050.15 88888.00 2016-11-19 20:13:15.405 324 16424.41 231.96 51050.20 88888.00 2016-11-19 20:13:15.905 324 16424.37 231.88 51050.23 88888.00 2016-11-19 20:13:16.405 324 16424.40 231.91 51050.28 88888.00 2016-11-19 20:13:16.905 324 16424.45 231.91 51050.30 88888.00 2016-11-19 20:13:17.405 324 16424.48 231.93 51050.30 88888.00 2016-11-19 20:13:17.905 324 16424.45 231.94 51050.24 88888.00 2016-11-19 20:13:18.405 324 16424.39 231.88 51050.20 88888.00 2016-11-19 20:13:18.905 324 16424.34 231.84 51050.20 88888.00 2016-11-19 20:13:19.405 324 16424.42 231.84 51050.23 88888.00 2016-11-19 20:13:19.905 324 16424.46 231.87 51050.20 88888.00 2016-11-19 20:13:20.405 324 16424.49 231.91 51050.18 88888.00 2016-11-19 20:13:20.905 324 16424.49 231.92 51050.22 88888.00 2016-11-19 20:13:21.405 324 16424.44 231.89 51050.28 88888.00 2016-11-19 20:13:21.905 324 16424.40 231.86 51050.30 88888.00 2016-11-19 20:13:22.405 324 16424.41 231.84 51050.24 88888.00 2016-11-19 20:13:22.905 324 16424.46 231.86 51050.21 88888.00 2016-11-19 20:13:23.405 324 16424.44 231.88 51050.19 88888.00 2016-11-19 20:13:23.905 324 16424.42 231.93 51050.21 88888.00 2016-11-19 20:13:24.405 324 16424.40 231.89 51050.28 88888.00 2016-11-19 20:13:24.905 324 16424.37 231.84 51050.28 88888.00 2016-11-19 20:13:25.405 324 16424.42 231.79 51050.25 88888.00 2016-11-19 20:13:25.905 324 16424.49 231.82 51050.27 88888.00 2016-11-19 20:13:26.405 324 16424.45 231.92 51050.20 88888.00 2016-11-19 20:13:26.905 324 16424.41 231.93 51050.15 88888.00 2016-11-19 20:13:27.405 324 16424.37 231.87 51050.16 88888.00 2016-11-19 20:13:27.905 324 16424.37 231.84 51050.18 88888.00 2016-11-19 20:13:28.405 324 16424.45 231.83 51050.19 88888.00 2016-11-19 20:13:28.905 324 16424.54 231.87 51050.24 88888.00 2016-11-19 20:13:29.405 324 16424.53 231.88 51050.21 88888.00 2016-11-19 20:13:29.905 324 16424.48 231.89 51050.18 88888.00 2016-11-19 20:13:30.405 324 16424.42 231.87 51050.20 88888.00 2016-11-19 20:13:30.905 324 16424.37 231.86 51050.18 88888.00 2016-11-19 20:13:31.405 324 16424.44 231.82 51050.16 88888.00 2016-11-19 20:13:31.905 324 16424.49 231.87 51050.24 88888.00 2016-11-19 20:13:32.405 324 16424.44 231.86 51050.31 88888.00 2016-11-19 20:13:32.905 324 16424.42 231.88 51050.30 88888.00 2016-11-19 20:13:33.405 324 16424.37 231.88 51050.27 88888.00 2016-11-19 20:13:33.905 324 16424.35 231.86 51050.29 88888.00 2016-11-19 20:13:34.406 324 16424.44 231.86 51050.32 88888.00 2016-11-19 20:13:34.906 324 16424.53 231.89 51050.33 88888.00 2016-11-19 20:13:35.406 324 16424.52 231.85 51050.36 88888.00 2016-11-19 20:13:35.906 324 16424.44 231.84 51050.37 88888.00 2016-11-19 20:13:36.406 324 16424.39 231.83 51050.37 88888.00 2016-11-19 20:13:36.906 324 16424.36 231.86 51050.31 88888.00 2016-11-19 20:13:37.406 324 16424.41 231.89 51050.32 88888.00 2016-11-19 20:13:37.906 324 16424.46 231.96 51050.28 88888.00 2016-11-19 20:13:38.406 324 16424.51 231.97 51050.22 88888.00 2016-11-19 20:13:38.906 324 16424.50 231.94 51050.20 88888.00 2016-11-19 20:13:39.406 324 16424.48 231.92 51050.21 88888.00 2016-11-19 20:13:39.906 324 16424.43 231.88 51050.21 88888.00 2016-11-19 20:13:40.406 324 16424.45 231.85 51050.22 88888.00 2016-11-19 20:13:40.906 324 16424.55 231.86 51050.22 88888.00 2016-11-19 20:13:41.406 324 16424.54 231.88 51050.28 88888.00 2016-11-19 20:13:41.906 324 16424.51 231.89 51050.27 88888.00 2016-11-19 20:13:42.406 324 16424.45 231.88 51050.23 88888.00 2016-11-19 20:13:42.906 324 16424.48 231.86 51050.25 88888.00 2016-11-19 20:13:43.406 324 16424.48 231.88 51050.27 88888.00 2016-11-19 20:13:43.906 324 16424.57 231.89 51050.25 88888.00 2016-11-19 20:13:44.406 324 16424.62 231.88 51050.22 88888.00 2016-11-19 20:13:44.906 324 16424.57 231.84 51050.23 88888.00 2016-11-19 20:13:45.406 324 16424.53 231.80 51050.23 88888.00 2016-11-19 20:13:45.906 324 16424.44 231.78 51050.27 88888.00 2016-11-19 20:13:46.406 324 16424.44 231.79 51050.31 88888.00 2016-11-19 20:13:46.906 324 16424.53 231.85 51050.29 88888.00 2016-11-19 20:13:47.406 324 16424.60 231.87 51050.29 88888.00 2016-11-19 20:13:47.906 324 16424.61 231.88 51050.29 88888.00 2016-11-19 20:13:48.406 324 16424.58 231.86 51050.30 88888.00 2016-11-19 20:13:48.906 324 16424.52 231.87 51050.36 88888.00 2016-11-19 20:13:49.406 324 16424.52 231.80 51050.38 88888.00 2016-11-19 20:13:49.906 324 16424.59 231.75 51050.40 88888.00 2016-11-19 20:13:50.406 324 16424.67 231.79 51050.42 88888.00 2016-11-19 20:13:50.906 324 16424.74 231.86 51050.40 88888.00 2016-11-19 20:13:51.406 324 16424.70 231.86 51050.38 88888.00 2016-11-19 20:13:51.906 324 16424.63 231.78 51050.36 88888.00 2016-11-19 20:13:52.406 324 16424.60 231.74 51050.37 88888.00 2016-11-19 20:13:52.906 324 16424.69 231.80 51050.36 88888.00 2016-11-19 20:13:53.406 324 16424.75 231.83 51050.30 88888.00 2016-11-19 20:13:53.906 324 16424.76 231.86 51050.34 88888.00 2016-11-19 20:13:54.406 324 16424.76 231.86 51050.37 88888.00 2016-11-19 20:13:54.906 324 16424.72 231.85 51050.34 88888.00 2016-11-19 20:13:55.406 324 16424.68 231.91 51050.29 88888.00 2016-11-19 20:13:55.906 324 16424.63 231.94 51050.25 88888.00 2016-11-19 20:13:56.406 324 16424.65 231.94 51050.29 88888.00 2016-11-19 20:13:56.906 324 16424.75 231.96 51050.29 88888.00 2016-11-19 20:13:57.406 324 16424.79 231.97 51050.33 88888.00 2016-11-19 20:13:57.906 324 16424.78 231.99 51050.31 88888.00 2016-11-19 20:13:58.406 324 16424.77 232.02 51050.28 88888.00 2016-11-19 20:13:58.906 324 16424.74 232.04 51050.31 88888.00 2016-11-19 20:13:59.406 324 16424.67 232.03 51050.33 88888.00 2016-11-19 20:13:59.906 324 16424.62 232.00 51050.36 88888.00 2016-11-19 20:14:00.406 324 16424.60 231.97 51050.38 88888.00 2016-11-19 20:14:00.906 324 16424.63 231.88 51050.41 88888.00 2016-11-19 20:14:01.406 324 16424.70 231.92 51050.38 88888.00 2016-11-19 20:14:01.906 324 16424.69 231.89 51050.40 88888.00 2016-11-19 20:14:02.406 324 16424.69 231.91 51050.39 88888.00 2016-11-19 20:14:02.906 324 16424.66 231.87 51050.37 88888.00 2016-11-19 20:14:03.406 324 16424.63 231.91 51050.33 88888.00 2016-11-19 20:14:03.906 324 16424.65 231.92 51050.31 88888.00 2016-11-19 20:14:04.407 324 16424.61 231.89 51050.28 88888.00 2016-11-19 20:14:04.907 324 16424.62 231.91 51050.30 88888.00 2016-11-19 20:14:05.407 324 16424.66 231.92 51050.37 88888.00 2016-11-19 20:14:05.907 324 16424.71 231.95 51050.36 88888.00 2016-11-19 20:14:06.407 324 16424.68 231.94 51050.33 88888.00 2016-11-19 20:14:06.907 324 16424.60 231.96 51050.37 88888.00 2016-11-19 20:14:07.407 324 16424.54 231.91 51050.38 88888.00 2016-11-19 20:14:07.907 324 16424.52 231.89 51050.36 88888.00 2016-11-19 20:14:08.407 324 16424.55 231.88 51050.29 88888.00 2016-11-19 20:14:08.907 324 16424.61 231.91 51050.32 88888.00 2016-11-19 20:14:09.407 324 16424.65 231.87 51050.31 88888.00 2016-11-19 20:14:09.907 324 16424.60 231.85 51050.29 88888.00 2016-11-19 20:14:10.407 324 16424.52 231.87 51050.30 88888.00 2016-11-19 20:14:10.907 324 16424.46 231.80 51050.29 88888.00 2016-11-19 20:14:11.407 324 16424.51 231.70 51050.34 88888.00 2016-11-19 20:14:11.907 324 16424.53 231.71 51050.34 88888.00 2016-11-19 20:14:12.407 324 16424.53 231.76 51050.34 88888.00 2016-11-19 20:14:12.907 324 16424.48 231.77 51050.32 88888.00 2016-11-19 20:14:13.407 324 16424.41 231.74 51050.36 88888.00 2016-11-19 20:14:13.907 324 16424.36 231.74 51050.37 88888.00 2016-11-19 20:14:14.407 324 16424.42 231.76 51050.38 88888.00 2016-11-19 20:14:14.907 324 16424.49 231.79 51050.32 88888.00 2016-11-19 20:14:15.407 324 16424.46 231.80 51050.30 88888.00 2016-11-19 20:14:15.907 324 16424.39 231.79 51050.28 88888.00 2016-11-19 20:14:16.407 324 16424.35 231.73 51050.27 88888.00 2016-11-19 20:14:16.907 324 16424.36 231.70 51050.25 88888.00 2016-11-19 20:14:17.407 324 16424.40 231.76 51050.37 88888.00 2016-11-19 20:14:17.907 324 16424.39 231.75 51050.34 88888.00 2016-11-19 20:14:18.407 324 16424.36 231.79 51050.36 88888.00 2016-11-19 20:14:18.907 324 16424.30 231.71 51050.38 88888.00 2016-11-19 20:14:19.407 324 16424.33 231.74 51050.33 88888.00 2016-11-19 20:14:19.907 324 16424.39 231.76 51050.32 88888.00 2016-11-19 20:14:20.407 324 16424.40 231.74 51050.29 88888.00 2016-11-19 20:14:20.907 324 16424.39 231.69 51050.29 88888.00 2016-11-19 20:14:21.407 324 16424.36 231.66 51050.34 88888.00 2016-11-19 20:14:21.907 324 16424.40 231.68 51050.36 88888.00 2016-11-19 20:14:22.407 324 16424.46 231.70 51050.36 88888.00 2016-11-19 20:14:22.907 324 16424.48 231.76 51050.39 88888.00 2016-11-19 20:14:23.407 324 16424.42 231.78 51050.42 88888.00 2016-11-19 20:14:23.907 324 16424.40 231.73 51050.39 88888.00 2016-11-19 20:14:24.407 324 16424.43 231.70 51050.38 88888.00 2016-11-19 20:14:24.907 324 16424.45 231.67 51050.31 88888.00 2016-11-19 20:14:25.407 324 16424.48 231.73 51050.29 88888.00 2016-11-19 20:14:25.907 324 16424.46 231.75 51050.29 88888.00 2016-11-19 20:14:26.407 324 16424.41 231.68 51050.25 88888.00 2016-11-19 20:14:26.907 324 16424.41 231.65 51050.24 88888.00 2016-11-19 20:14:27.407 324 16424.49 231.69 51050.29 88888.00 2016-11-19 20:14:27.907 324 16424.53 231.66 51050.31 88888.00 2016-11-19 20:14:28.407 324 16424.52 231.70 51050.31 88888.00 2016-11-19 20:14:28.907 324 16424.42 231.67 51050.29 88888.00 2016-11-19 20:14:29.407 324 16424.39 231.61 51050.27 88888.00 2016-11-19 20:14:29.907 324 16424.46 231.62 51050.30 88888.00 2016-11-19 20:14:30.407 324 16424.50 231.71 51050.34 88888.00 2016-11-19 20:14:30.907 324 16424.51 231.71 51050.34 88888.00 2016-11-19 20:14:31.407 324 16424.44 231.71 51050.38 88888.00 2016-11-19 20:14:31.907 324 16424.44 231.74 51050.40 88888.00 2016-11-19 20:14:32.407 324 16424.50 231.71 51050.40 88888.00 2016-11-19 20:14:32.907 324 16424.57 231.74 51050.39 88888.00 2016-11-19 20:14:33.407 324 16424.57 231.73 51050.41 88888.00 2016-11-19 20:14:33.907 324 16424.51 231.71 51050.37 88888.00 2016-11-19 20:14:34.407 324 16424.43 231.70 51050.32 88888.00 2016-11-19 20:14:34.907 324 16424.43 231.65 51050.36 88888.00 2016-11-19 20:14:35.407 324 16424.53 231.73 51050.31 88888.00 2016-11-19 20:14:35.907 324 16424.55 231.79 51050.34 88888.00 2016-11-19 20:14:36.407 324 16424.57 231.73 51050.39 88888.00 2016-11-19 20:14:36.907 324 16424.50 231.70 51050.39 88888.00 2016-11-19 20:14:37.407 324 16424.43 231.73 51050.37 88888.00 2016-11-19 20:14:37.907 324 16424.45 231.75 51050.38 88888.00 2016-11-19 20:14:38.407 324 16424.52 231.77 51050.38 88888.00 2016-11-19 20:14:38.907 324 16424.58 231.79 51050.33 88888.00 2016-11-19 20:14:39.408 324 16424.53 231.85 51050.37 88888.00 2016-11-19 20:14:39.908 324 16424.46 231.83 51050.37 88888.00 2016-11-19 20:14:40.408 324 16424.39 231.79 51050.38 88888.00 2016-11-19 20:14:40.908 324 16424.46 231.78 51050.40 88888.00 2016-11-19 20:14:41.408 324 16424.57 231.85 51050.41 88888.00 2016-11-19 20:14:41.908 324 16424.57 231.89 51050.36 88888.00 2016-11-19 20:14:42.408 324 16424.48 231.92 51050.45 88888.00 2016-11-19 20:14:42.908 324 16424.41 231.87 51050.47 88888.00 2016-11-19 20:14:43.408 324 16424.39 231.83 51050.43 88888.00 2016-11-19 20:14:43.908 324 16424.42 231.79 51050.39 88888.00 2016-11-19 20:14:44.408 324 16424.44 231.79 51050.36 88888.00 2016-11-19 20:14:44.908 324 16424.43 231.83 51050.34 88888.00 2016-11-19 20:14:45.408 324 16424.36 231.88 51050.30 88888.00 2016-11-19 20:14:45.908 324 16424.28 231.91 51050.30 88888.00 2016-11-19 20:14:46.408 324 16424.27 231.86 51050.34 88888.00 2016-11-19 20:14:46.908 324 16424.33 231.85 51050.33 88888.00 2016-11-19 20:14:47.408 324 16424.39 231.86 51050.31 88888.00 2016-11-19 20:14:47.908 324 16424.35 231.91 51050.33 88888.00 2016-11-19 20:14:48.408 324 16424.32 231.85 51050.36 88888.00 2016-11-19 20:14:48.908 324 16424.31 231.80 51050.37 88888.00 2016-11-19 20:14:49.408 324 16424.37 231.83 51050.36 88888.00 2016-11-19 20:14:49.908 324 16424.39 231.86 51050.37 88888.00 2016-11-19 20:14:50.408 324 16424.39 231.83 51050.36 88888.00 2016-11-19 20:14:50.908 324 16424.35 231.82 51050.36 88888.00 2016-11-19 20:14:51.408 324 16424.26 231.82 51050.32 88888.00 2016-11-19 20:14:51.908 324 16424.28 231.77 51050.34 88888.00 2016-11-19 20:14:52.408 324 16424.37 231.76 51050.32 88888.00 2016-11-19 20:14:52.908 324 16424.37 231.79 51050.32 88888.00 2016-11-19 20:14:53.408 324 16424.34 231.78 51050.34 88888.00 2016-11-19 20:14:53.908 324 16424.30 231.76 51050.37 88888.00 2016-11-19 20:14:54.408 324 16424.30 231.73 51050.37 88888.00 2016-11-19 20:14:54.908 324 16424.35 231.75 51050.30 88888.00 2016-11-19 20:14:55.408 324 16424.39 231.80 51050.29 88888.00 2016-11-19 20:14:55.908 324 16424.33 231.83 51050.33 88888.00 2016-11-19 20:14:56.408 324 16424.24 231.79 51050.37 88888.00 2016-11-19 20:14:56.908 324 16424.28 231.79 51050.31 88888.00 2016-11-19 20:14:57.408 324 16424.40 231.85 51050.28 88888.00 2016-11-19 20:14:57.908 324 16424.43 231.86 51050.24 88888.00 2016-11-19 20:14:58.408 324 16424.40 231.77 51050.21 88888.00 2016-11-19 20:14:58.908 324 16424.36 231.74 51050.23 88888.00 2016-11-19 20:14:59.408 324 16424.34 231.76 51050.21 88888.00 2016-11-19 20:14:59.908 324 16424.43 231.77 51050.22 88888.00 2016-11-19 20:15:00.408 324 16424.43 231.78 51050.27 88888.00 2016-11-19 20:15:00.908 324 16424.34 231.78 51050.29 88888.00 2016-11-19 20:15:01.408 324 16424.33 231.82 51050.24 88888.00 2016-11-19 20:15:01.908 324 16424.32 231.82 51050.27 88888.00 2016-11-19 20:15:02.408 324 16424.33 231.80 51050.29 88888.00 2016-11-19 20:15:02.908 324 16424.43 231.84 51050.29 88888.00 2016-11-19 20:15:03.408 324 16424.43 231.88 51050.28 88888.00 2016-11-19 20:15:03.908 324 16424.41 231.89 51050.31 88888.00 2016-11-19 20:15:04.408 324 16424.41 231.83 51050.34 88888.00 2016-11-19 20:15:04.908 324 16424.42 231.82 51050.40 88888.00 2016-11-19 20:15:05.408 324 16424.48 231.84 51050.36 88888.00 2016-11-19 20:15:05.908 324 16424.48 231.82 51050.28 88888.00 2016-11-19 20:15:06.408 324 16424.45 231.87 51050.24 88888.00 2016-11-19 20:15:06.908 324 16424.42 231.84 51050.25 88888.00 2016-11-19 20:15:07.408 324 16424.41 231.79 51050.23 88888.00 2016-11-19 20:15:07.908 324 16424.48 231.78 51050.27 88888.00 2016-11-19 20:15:08.408 324 16424.58 231.79 51050.24 88888.00 2016-11-19 20:15:08.908 324 16424.67 231.89 51050.28 88888.00 2016-11-19 20:15:09.409 324 16424.63 231.93 51050.29 88888.00 2016-11-19 20:15:09.909 324 16424.52 231.99 51050.25 88888.00 2016-11-19 20:15:10.409 324 16424.54 231.96 51050.21 88888.00 2016-11-19 20:15:10.909 324 16424.53 231.88 51050.24 88888.00 2016-11-19 20:15:11.409 324 16424.57 231.88 51050.25 88888.00 2016-11-19 20:15:11.909 324 16424.61 231.87 51050.24 88888.00 2016-11-19 20:15:12.409 324 16424.69 231.89 51050.23 88888.00 2016-11-19 20:15:12.909 324 16424.66 231.92 51050.21 88888.00 2016-11-19 20:15:13.409 324 16424.60 231.93 51050.22 88888.00 2016-11-19 20:15:13.909 324 16424.51 231.86 51050.16 88888.00 2016-11-19 20:15:14.409 324 16424.55 231.88 51050.15 88888.00 2016-11-19 20:15:14.909 324 16424.65 231.91 51050.15 88888.00 2016-11-19 20:15:15.409 324 16424.71 231.91 51050.14 88888.00 2016-11-19 20:15:15.909 324 16424.78 231.95 51050.18 88888.00 2016-11-19 20:15:16.409 324 16424.78 231.95 51050.16 88888.00 2016-11-19 20:15:16.909 324 16424.75 231.91 51050.13 88888.00 2016-11-19 20:15:17.409 324 16424.69 231.92 51050.18 88888.00 2016-11-19 20:15:17.909 324 16424.63 231.95 51050.19 88888.00 2016-11-19 20:15:18.409 324 16424.60 231.95 51050.18 88888.00 2016-11-19 20:15:18.909 324 16424.59 231.89 51050.20 88888.00 2016-11-19 20:15:19.409 324 16424.67 231.93 51050.18 88888.00 2016-11-19 20:15:19.909 324 16424.74 231.96 51050.18 88888.00 2016-11-19 20:15:20.409 324 16424.72 232.06 51050.18 88888.00 2016-11-19 20:15:20.909 324 16424.70 231.99 51050.12 88888.00 2016-11-19 20:15:21.409 324 16424.70 231.97 51050.10 88888.00 2016-11-19 20:15:21.909 324 16424.71 232.01 51050.15 88888.00 2016-11-19 20:15:22.409 324 16424.69 231.96 51050.18 88888.00 2016-11-19 20:15:22.909 324 16424.78 231.94 51050.13 88888.00 2016-11-19 20:15:23.409 324 16424.80 231.92 51050.19 88888.00 2016-11-19 20:15:23.909 324 16424.77 231.99 51050.22 88888.00 2016-11-19 20:15:24.409 324 16424.74 232.00 51050.19 88888.00 2016-11-19 20:15:24.909 324 16424.69 231.99 51050.19 88888.00 2016-11-19 20:15:25.409 324 16424.69 232.02 51050.21 88888.00 2016-11-19 20:15:25.909 324 16424.67 232.08 51050.21 88888.00 2016-11-19 20:15:26.409 324 16424.63 232.00 51050.25 88888.00 2016-11-19 20:15:26.909 324 16424.65 232.01 51050.27 88888.00 2016-11-19 20:15:27.409 324 16424.68 231.97 51050.25 88888.00 2016-11-19 20:15:27.909 324 16424.71 231.97 51050.23 88888.00 2016-11-19 20:15:28.409 324 16424.76 232.00 51050.23 88888.00 2016-11-19 20:15:28.909 324 16424.72 232.02 51050.29 88888.00 2016-11-19 20:15:29.409 324 16424.70 232.06 51050.28 88888.00 2016-11-19 20:15:29.909 324 16424.60 232.10 51050.29 88888.00 2016-11-19 20:15:30.409 324 16424.54 232.05 51050.27 88888.00 2016-11-19 20:15:30.909 324 16424.58 231.99 51050.25 88888.00 2016-11-19 20:15:31.409 324 16424.60 231.93 51050.21 88888.00 2016-11-19 20:15:31.909 324 16424.63 231.96 51050.20 88888.00 2016-11-19 20:15:32.409 324 16424.66 231.95 51050.20 88888.00 2016-11-19 20:15:32.909 324 16424.61 231.95 51050.19 88888.00 2016-11-19 20:15:33.409 324 16424.51 231.92 51050.18 88888.00 2016-11-19 20:15:33.909 324 16424.44 231.89 51050.18 88888.00 2016-11-19 20:15:34.409 324 16424.41 231.89 51050.19 88888.00 2016-11-19 20:15:34.909 324 16424.44 231.89 51050.18 88888.00 2016-11-19 20:15:35.409 324 16424.46 231.88 51050.16 88888.00 2016-11-19 20:15:35.909 324 16424.48 231.85 51050.14 88888.00 2016-11-19 20:15:36.409 324 16424.44 231.83 51050.10 88888.00 2016-11-19 20:15:36.909 324 16424.40 231.83 51050.14 88888.00 2016-11-19 20:15:37.409 324 16424.39 231.80 51050.18 88888.00 2016-11-19 20:15:37.909 324 16424.44 231.84 51050.18 88888.00 2016-11-19 20:15:38.409 324 16424.52 231.86 51050.18 88888.00 2016-11-19 20:15:38.909 324 16424.52 231.85 51050.16 88888.00 2016-11-19 20:15:39.410 324 16424.46 231.80 51050.18 88888.00 2016-11-19 20:15:39.910 324 16424.37 231.75 51050.15 88888.00 2016-11-19 20:15:40.410 324 16424.39 231.73 51050.19 88888.00 2016-11-19 20:15:40.910 324 16424.45 231.78 51050.21 88888.00 2016-11-19 20:15:41.410 324 16424.46 231.79 51050.22 88888.00 2016-11-19 20:15:41.910 324 16424.45 231.79 51050.15 88888.00 2016-11-19 20:15:42.410 324 16424.40 231.71 51050.15 88888.00 2016-11-19 20:15:42.910 324 16424.37 231.71 51050.15 88888.00 2016-11-19 20:15:43.410 324 16424.44 231.69 51050.12 88888.00 2016-11-19 20:15:43.910 324 16424.49 231.71 51050.12 88888.00 2016-11-19 20:15:44.410 324 16424.48 231.79 51050.13 88888.00 2016-11-19 20:15:44.910 324 16424.41 231.73 51050.14 88888.00 2016-11-19 20:15:45.410 324 16424.37 231.71 51050.15 88888.00 2016-11-19 20:15:45.910 324 16424.40 231.70 51050.15 88888.00 2016-11-19 20:15:46.410 324 16424.44 231.74 51050.15 88888.00 2016-11-19 20:15:46.910 324 16424.43 231.71 51050.12 88888.00 2016-11-19 20:15:47.410 324 16424.33 231.75 51050.10 88888.00 2016-11-19 20:15:47.910 324 16424.27 231.71 51050.14 88888.00 2016-11-19 20:15:48.410 324 16424.33 231.70 51050.13 88888.00 2016-11-19 20:15:48.910 324 16424.40 231.74 51050.09 88888.00 2016-11-19 20:15:49.410 324 16424.42 231.77 51050.05 88888.00 2016-11-19 20:15:49.910 324 16424.35 231.76 51050.05 88888.00 2016-11-19 20:15:50.410 324 16424.26 231.70 51050.07 88888.00 2016-11-19 20:15:50.910 324 16424.30 231.71 51050.13 88888.00 2016-11-19 20:15:51.410 324 16424.42 231.70 51050.18 88888.00 2016-11-19 20:15:51.910 324 16424.40 231.74 51050.16 88888.00 2016-11-19 20:15:52.410 324 16424.31 231.70 51050.19 88888.00 2016-11-19 20:15:52.910 324 16424.26 231.65 51050.22 88888.00 2016-11-19 20:15:53.410 324 16424.35 231.67 51050.21 88888.00 2016-11-19 20:15:53.910 324 16424.48 231.76 51050.15 88888.00 2016-11-19 20:15:54.410 324 16424.48 231.82 51050.13 88888.00 2016-11-19 20:15:54.910 324 16424.40 231.82 51050.13 88888.00 2016-11-19 20:15:55.410 324 16424.31 231.68 51050.19 88888.00 2016-11-19 20:15:55.910 324 16424.34 231.66 51050.20 88888.00 2016-11-19 20:15:56.410 324 16424.40 231.68 51050.13 88888.00 2016-11-19 20:15:56.910 324 16424.43 231.68 51050.13 88888.00 2016-11-19 20:15:57.410 324 16424.34 231.66 51050.12 88888.00 2016-11-19 20:15:57.910 324 16424.33 231.62 51050.10 88888.00 2016-11-19 20:15:58.410 324 16424.34 231.63 51050.04 88888.00 2016-11-19 20:15:58.910 324 16424.36 231.61 51050.09 88888.00 2016-11-19 20:15:59.410 324 16424.31 231.61 51050.10 88888.00 2016-11-19 20:15:59.910 324 16424.24 231.61 51050.11 88888.00 2016-11-19 20:16:00.410 324 16424.24 231.61 51050.11 88888.00 2016-11-19 20:16:00.910 324 16424.30 231.62 51050.07 88888.00 2016-11-19 20:16:01.410 324 16424.33 231.60 51050.00 88888.00 2016-11-19 20:16:01.910 324 16424.22 231.56 51050.02 88888.00 2016-11-19 20:16:02.410 324 16424.18 231.52 51050.09 88888.00 2016-11-19 20:16:02.910 324 16424.25 231.54 51050.07 88888.00 2016-11-19 20:16:03.410 324 16424.27 231.58 51050.06 88888.00 2016-11-19 20:16:03.910 324 16424.21 231.52 51050.05 88888.00 2016-11-19 20:16:04.410 324 16424.14 231.48 51050.00 88888.00 2016-11-19 20:16:04.910 324 16424.18 231.49 51050.02 88888.00 2016-11-19 20:16:05.410 324 16424.21 231.49 51050.04 88888.00 2016-11-19 20:16:05.910 324 16424.14 231.48 51050.04 88888.00 2016-11-19 20:16:06.410 324 16424.08 231.48 51050.03 88888.00 2016-11-19 20:16:06.910 324 16424.15 231.50 51050.02 88888.00 2016-11-19 20:16:07.410 324 16424.16 231.50 51050.01 88888.00 2016-11-19 20:16:07.910 324 16424.11 231.47 51050.06 88888.00 2016-11-19 20:16:08.410 324 16424.09 231.47 51050.07 88888.00 2016-11-19 20:16:08.910 324 16424.13 231.50 51050.07 88888.00 2016-11-19 20:16:09.411 324 16424.14 231.49 51050.04 88888.00 2016-11-19 20:16:09.911 324 16424.06 231.43 51050.06 88888.00 2016-11-19 20:16:10.411 324 16424.08 231.41 51050.12 88888.00 2016-11-19 20:16:10.911 324 16424.15 231.42 51050.12 88888.00 2016-11-19 20:16:11.411 324 16424.08 231.36 51050.07 88888.00 2016-11-19 20:16:11.911 324 16424.06 231.39 51050.06 88888.00 2016-11-19 20:16:12.411 324 16424.10 231.43 51050.04 88888.00 2016-11-19 20:16:12.911 324 16424.11 231.45 51050.03 88888.00 2016-11-19 20:16:13.411 324 16424.06 231.42 51050.05 88888.00 2016-11-19 20:16:13.911 324 16424.08 231.32 51050.06 88888.00 2016-11-19 20:16:14.411 324 16424.13 231.33 51050.06 88888.00 2016-11-19 20:16:14.911 324 16424.09 231.36 51050.07 88888.00 2016-11-19 20:16:15.411 324 16424.13 231.30 51050.11 88888.00 2016-11-19 20:16:15.911 324 16424.22 231.28 51050.12 88888.00 2016-11-19 20:16:16.411 324 16424.24 231.32 51050.07 88888.00 2016-11-19 20:16:16.911 324 16424.16 231.25 51050.09 88888.00 2016-11-19 20:16:17.411 324 16424.13 231.24 51050.04 88888.00 2016-11-19 20:16:17.911 324 16424.16 231.28 51050.07 88888.00 2016-11-19 20:16:18.411 324 16424.08 231.27 51050.11 88888.00 2016-11-19 20:16:18.911 324 16424.07 231.24 51050.02 88888.00 2016-11-19 20:16:19.411 324 16424.15 231.23 51050.02 88888.00 2016-11-19 20:16:19.911 324 16424.17 231.23 51050.05 88888.00 2016-11-19 20:16:20.411 324 16424.10 231.24 51050.05 88888.00 2016-11-19 20:16:20.911 324 16424.13 231.24 51050.02 88888.00 2016-11-19 20:16:21.411 324 16424.13 231.31 51050.00 88888.00 2016-11-19 20:16:21.911 324 16424.08 231.25 51050.02 88888.00 2016-11-19 20:16:22.411 324 16424.06 231.26 51050.03 88888.00 2016-11-19 20:16:22.911 324 16424.10 231.32 51050.05 88888.00 2016-11-19 20:16:23.411 324 16424.08 231.33 51050.06 88888.00 2016-11-19 20:16:23.911 324 16424.06 231.27 51050.05 88888.00 2016-11-19 20:16:24.411 324 16424.09 231.30 51050.05 88888.00 2016-11-19 20:16:24.911 324 16424.08 231.32 51050.06 88888.00 2016-11-19 20:16:25.411 324 16424.00 231.30 51050.05 88888.00 2016-11-19 20:16:25.911 324 16424.08 231.26 51050.09 88888.00 2016-11-19 20:16:26.411 324 16424.10 231.31 51050.12 88888.00 2016-11-19 20:16:26.911 324 16424.05 231.31 51050.06 88888.00 2016-11-19 20:16:27.411 324 16424.06 231.27 51050.10 88888.00 2016-11-19 20:16:27.911 324 16424.14 231.25 51050.14 88888.00 2016-11-19 20:16:28.411 324 16424.13 231.22 51050.10 88888.00 2016-11-19 20:16:28.911 324 16424.07 231.22 51050.12 88888.00 2016-11-19 20:16:29.411 324 16424.14 231.26 51050.18 88888.00 2016-11-19 20:16:29.911 324 16424.14 231.25 51050.14 88888.00 2016-11-19 20:16:30.411 324 16424.04 231.21 51050.14 88888.00 2016-11-19 20:16:30.911 324 16424.07 231.23 51050.14 88888.00 2016-11-19 20:16:31.411 324 16424.14 231.26 51050.11 88888.00 2016-11-19 20:16:31.911 324 16424.01 231.25 51050.09 88888.00 2016-11-19 20:16:32.411 324 16424.01 231.24 51050.04 88888.00 2016-11-19 20:16:32.911 324 16424.09 231.28 51050.02 88888.00 2016-11-19 20:16:33.411 324 16424.07 231.32 51049.99 88888.00 2016-11-19 20:16:33.911 324 16424.02 231.28 51050.02 88888.00 2016-11-19 20:16:34.411 324 16424.06 231.33 51050.05 88888.00 2016-11-19 20:16:34.911 324 16424.10 231.37 51050.05 88888.00 2016-11-19 20:16:35.411 324 16424.04 231.34 51050.10 88888.00 2016-11-19 20:16:35.911 324 16424.02 231.30 51050.10 88888.00 2016-11-19 20:16:36.411 324 16424.06 231.34 51050.09 88888.00 2016-11-19 20:16:36.911 324 16423.99 231.34 51050.10 88888.00 2016-11-19 20:16:37.411 324 16423.96 231.28 51050.10 88888.00 2016-11-19 20:16:37.911 324 16424.00 231.32 51050.05 88888.00 2016-11-19 20:16:38.411 324 16424.00 231.35 51050.02 88888.00 2016-11-19 20:16:38.911 324 16423.93 231.37 51050.02 88888.00 2016-11-19 20:16:39.412 324 16423.97 231.36 51050.00 88888.00 2016-11-19 20:16:39.912 324 16424.05 231.39 51050.00 88888.00 2016-11-19 20:16:40.412 324 16424.00 231.32 51050.06 88888.00 2016-11-19 20:16:40.912 324 16424.06 231.37 51050.13 88888.00 2016-11-19 20:16:41.412 324 16424.11 231.36 51050.09 88888.00 2016-11-19 20:16:41.912 324 16424.02 231.36 51050.04 88888.00 2016-11-19 20:16:42.412 324 16423.98 231.35 51050.05 88888.00 2016-11-19 20:16:42.912 324 16424.08 231.37 51050.00 88888.00 2016-11-19 20:16:43.412 324 16424.07 231.37 51050.01 88888.00 2016-11-19 20:16:43.912 324 16423.99 231.32 51050.02 88888.00 2016-11-19 20:16:44.412 324 16424.00 231.36 51049.97 88888.00 2016-11-19 20:16:44.912 324 16424.04 231.41 51049.99 88888.00 2016-11-19 20:16:45.412 324 16423.99 231.40 51050.00 88888.00 2016-11-19 20:16:45.912 324 16423.97 231.40 51049.93 88888.00 2016-11-19 20:16:46.412 324 16424.06 231.42 51049.95 88888.00 2016-11-19 20:16:46.912 324 16424.04 231.43 51050.01 88888.00 2016-11-19 20:16:47.412 324 16423.95 231.47 51050.02 88888.00 2016-11-19 20:16:47.912 324 16424.01 231.45 51050.01 88888.00 2016-11-19 20:16:48.412 324 16424.08 231.40 51050.01 88888.00 2016-11-19 20:16:48.912 324 16424.04 231.39 51050.00 88888.00 2016-11-19 20:16:49.412 324 16424.07 231.39 51049.97 88888.00 2016-11-19 20:16:49.912 324 16424.09 231.42 51049.99 88888.00 2016-11-19 20:16:50.412 324 16424.06 231.48 51050.03 88888.00 2016-11-19 20:16:50.912 324 16424.01 231.42 51050.09 88888.00 2016-11-19 20:16:51.412 324 16424.10 231.42 51050.13 88888.00 2016-11-19 20:16:51.912 324 16424.21 231.44 51050.10 88888.00 2016-11-19 20:16:52.412 324 16424.14 231.41 51050.07 88888.00 2016-11-19 20:16:52.912 324 16424.09 231.39 51050.04 88888.00 2016-11-19 20:16:53.412 324 16424.14 231.47 51050.07 88888.00 2016-11-19 20:16:53.912 324 16424.18 231.48 51050.07 88888.00 2016-11-19 20:16:54.412 324 16424.13 231.47 51050.11 88888.00 2016-11-19 20:16:54.912 324 16424.09 231.49 51050.13 88888.00 2016-11-19 20:16:55.412 324 16424.22 231.54 51050.12 88888.00 2016-11-19 20:16:55.912 324 16424.27 231.52 51050.02 88888.00 2016-11-19 20:16:56.412 324 16424.19 231.50 51050.03 88888.00 2016-11-19 20:16:56.912 324 16424.15 231.47 51049.97 88888.00 2016-11-19 20:16:57.412 324 16424.26 231.49 51049.99 88888.00 2016-11-19 20:16:57.912 324 16424.28 231.47 51049.99 88888.00 2016-11-19 20:16:58.412 324 16424.26 231.48 51049.95 88888.00 2016-11-19 20:16:58.912 324 16424.30 231.41 51049.94 88888.00 2016-11-19 20:16:59.412 324 16424.36 231.40 51049.95 88888.00 2016-11-19 20:16:59.912 324 16424.33 231.52 51049.99 88888.00 2016-11-19 20:17:00.412 324 16424.27 231.56 51049.97 88888.00 2016-11-19 20:17:00.912 324 16424.27 231.50 51049.95 88888.00 2016-11-19 20:17:01.412 324 16424.31 231.49 51049.96 88888.00 2016-11-19 20:17:01.912 324 16424.39 231.51 51050.01 88888.00 2016-11-19 20:17:02.412 324 16424.40 231.47 51050.00 88888.00 2016-11-19 20:17:02.912 324 16424.30 231.44 51050.00 88888.00 2016-11-19 20:17:03.412 324 16424.31 231.42 51050.03 88888.00 2016-11-19 20:17:03.912 324 16424.37 231.51 51050.03 88888.00 2016-11-19 20:17:04.412 324 16424.36 231.52 51049.99 88888.00 2016-11-19 20:17:04.912 324 16424.31 231.44 51050.02 88888.00 2016-11-19 20:17:05.412 324 16424.35 231.48 51050.05 88888.00 2016-11-19 20:17:05.912 324 16424.44 231.45 51050.10 88888.00 2016-11-19 20:17:06.412 324 16424.45 231.57 51050.07 88888.00 2016-11-19 20:17:06.912 324 16424.37 231.54 51050.03 88888.00 2016-11-19 20:17:07.412 324 16424.35 231.49 51050.04 88888.00 2016-11-19 20:17:07.912 324 16424.43 231.50 51050.06 88888.00 2016-11-19 20:17:08.412 324 16424.49 231.54 51050.09 88888.00 2016-11-19 20:17:08.912 324 16424.43 231.56 51050.12 88888.00 2016-11-19 20:17:09.413 324 16424.41 231.48 51050.10 88888.00 2016-11-19 20:17:09.913 324 16424.44 231.48 51050.09 88888.00 2016-11-19 20:17:10.413 324 16424.52 231.52 51050.10 88888.00 2016-11-19 20:17:10.913 324 16424.50 231.54 51050.12 88888.00 2016-11-19 20:17:11.413 324 16424.43 231.51 51050.11 88888.00 2016-11-19 20:17:11.913 324 16424.39 231.45 51050.10 88888.00 2016-11-19 20:17:12.413 324 16424.45 231.43 51050.07 88888.00 2016-11-19 20:17:12.913 324 16424.53 231.48 51050.06 88888.00 2016-11-19 20:17:13.413 324 16424.51 231.49 51050.04 88888.00 2016-11-19 20:17:13.913 324 16424.48 231.50 51050.06 88888.00 2016-11-19 20:17:14.413 324 16424.43 231.51 51050.05 88888.00 2016-11-19 20:17:14.913 324 16424.52 231.63 51050.07 88888.00 2016-11-19 20:17:15.413 324 16424.58 231.70 51050.11 88888.00 2016-11-19 20:17:15.913 324 16424.61 231.70 51050.11 88888.00 2016-11-19 20:17:16.413 324 16424.55 231.66 51050.11 88888.00 2016-11-19 20:17:16.913 324 16424.50 231.61 51050.10 88888.00 2016-11-19 20:17:17.413 324 16424.54 231.52 51050.09 88888.00 2016-11-19 20:17:17.913 324 16424.66 231.56 51050.11 88888.00 2016-11-19 20:17:18.413 324 16424.67 231.61 51050.15 88888.00 2016-11-19 20:17:18.913 324 16424.65 231.54 51050.15 88888.00 2016-11-19 20:17:19.413 324 16424.65 231.51 51050.12 88888.00 2016-11-19 20:17:19.913 324 16424.70 231.47 51050.14 88888.00 2016-11-19 20:17:20.413 324 16424.76 231.49 51050.12 88888.00 2016-11-19 20:17:20.913 324 16424.78 231.57 51050.09 88888.00 2016-11-19 20:17:21.413 324 16424.75 231.52 51050.06 88888.00 2016-11-19 20:17:21.913 324 16424.68 231.48 51050.10 88888.00 2016-11-19 20:17:22.413 324 16424.67 231.47 51050.10 88888.00 2016-11-19 20:17:22.913 324 16424.71 231.45 51050.15 88888.00 2016-11-19 20:17:23.413 324 16424.76 231.47 51050.20 88888.00 2016-11-19 20:17:23.913 324 16424.78 231.48 51050.18 88888.00 2016-11-19 20:17:24.413 324 16424.69 231.45 51050.15 88888.00 2016-11-19 20:17:24.913 324 16424.65 231.42 51050.16 88888.00 2016-11-19 20:17:25.413 324 16424.71 231.43 51050.14 88888.00 2016-11-19 20:17:25.913 324 16424.85 231.50 51050.18 88888.00 2016-11-19 20:17:26.413 324 16424.87 231.53 51050.24 88888.00 2016-11-19 20:17:26.913 324 16424.87 231.52 51050.23 88888.00 2016-11-19 20:17:27.413 324 16424.84 231.52 51050.18 88888.00 2016-11-19 20:17:27.913 324 16424.83 231.49 51050.19 88888.00 2016-11-19 20:17:28.413 324 16424.88 231.47 51050.22 88888.00 2016-11-19 20:17:28.913 324 16424.93 231.48 51050.25 88888.00 2016-11-19 20:17:29.413 324 16424.98 231.49 51050.29 88888.00 2016-11-19 20:17:29.913 324 16424.96 231.58 51050.25 88888.00 2016-11-19 20:17:30.413 324 16424.96 231.57 51050.24 88888.00 2016-11-19 20:17:30.913 324 16424.95 231.45 51050.15 88888.00 2016-11-19 20:17:31.413 324 16424.96 231.45 51050.09 88888.00 2016-11-19 20:17:31.913 324 16425.04 231.47 51050.13 88888.00 2016-11-19 20:17:32.413 324 16425.08 231.49 51050.15 88888.00 2016-11-19 20:17:32.913 324 16425.14 231.47 51050.14 88888.00 2016-11-19 20:17:33.413 324 16425.15 231.48 51050.13 88888.00 2016-11-19 20:17:33.913 324 16425.16 231.42 51050.14 88888.00 2016-11-19 20:17:34.413 324 16425.11 231.39 51050.18 88888.00 2016-11-19 20:17:34.913 324 16425.06 231.36 51050.18 88888.00 2016-11-19 20:17:35.413 324 16425.15 231.42 51050.12 88888.00 2016-11-19 20:17:35.913 324 16425.24 231.43 51050.16 88888.00 2016-11-19 20:17:36.413 324 16425.29 231.47 51050.19 88888.00 2016-11-19 20:17:36.913 324 16425.29 231.52 51050.20 88888.00 2016-11-19 20:17:37.413 324 16425.30 231.49 51050.19 88888.00 2016-11-19 20:17:37.913 324 16425.30 231.52 51050.15 88888.00 2016-11-19 20:17:38.404 324 16425.28 231.56 51050.14 88888.00 2016-11-19 20:17:38.904 324 16425.22 231.49 51050.13 88888.00 2016-11-19 20:17:39.404 324 16425.21 231.44 51050.11 88888.00 2016-11-19 20:17:39.904 324 16425.29 231.42 51050.13 88888.00 2016-11-19 20:17:40.404 324 16425.36 231.43 51050.18 88888.00 2016-11-19 20:17:40.904 324 16425.42 231.50 51050.20 88888.00 2016-11-19 20:17:41.404 324 16425.47 231.51 51050.22 88888.00 2016-11-19 20:17:41.904 324 16425.48 231.48 51050.24 88888.00 2016-11-19 20:17:42.404 324 16425.47 231.45 51050.20 88888.00 2016-11-19 20:17:42.904 324 16425.45 231.48 51050.21 88888.00 2016-11-19 20:17:43.404 324 16425.38 231.47 51050.25 88888.00 2016-11-19 20:17:43.904 324 16425.32 231.47 51050.28 88888.00 2016-11-19 20:17:44.404 324 16425.36 231.39 51050.30 88888.00 2016-11-19 20:17:44.904 324 16425.41 231.41 51050.31 88888.00 2016-11-19 20:17:45.404 324 16425.48 231.39 51050.30 88888.00 2016-11-19 20:17:45.904 324 16425.50 231.45 51050.32 88888.00 2016-11-19 20:17:46.404 324 16425.55 231.48 51050.32 88888.00 2016-11-19 20:17:46.904 324 16425.60 231.48 51050.29 88888.00 2016-11-19 20:17:47.404 324 16425.62 231.50 51050.23 88888.00 2016-11-19 20:17:47.904 324 16425.63 231.52 51050.28 88888.00 2016-11-19 20:17:48.404 324 16425.57 231.47 51050.24 88888.00 2016-11-19 20:17:48.904 324 16425.50 231.43 51050.25 88888.00 2016-11-19 20:17:49.404 324 16425.49 231.32 51050.31 88888.00 2016-11-19 20:17:49.904 324 16425.54 231.33 51050.28 88888.00 2016-11-19 20:17:50.404 324 16425.55 231.27 51050.28 88888.00 2016-11-19 20:17:50.904 324 16425.57 231.27 51050.32 88888.00 2016-11-19 20:17:51.404 324 16425.64 231.30 51050.37 88888.00 2016-11-19 20:17:51.904 324 16425.68 231.32 51050.37 88888.00 2016-11-19 20:17:52.404 324 16425.72 231.36 51050.31 88888.00 2016-11-19 20:17:52.904 324 16425.76 231.47 51050.27 88888.00 2016-11-19 20:17:53.404 324 16425.76 231.49 51050.25 88888.00 2016-11-19 20:17:53.904 324 16425.77 231.40 51050.32 88888.00 2016-11-19 20:17:54.404 324 16425.77 231.37 51050.34 88888.00 2016-11-19 20:17:54.904 324 16425.81 231.35 51050.29 88888.00 2016-11-19 20:17:55.404 324 16425.77 231.36 51050.36 88888.00 2016-11-19 20:17:55.904 324 16425.78 231.43 51050.39 88888.00 2016-11-19 20:17:56.404 324 16425.81 231.39 51050.41 88888.00 2016-11-19 20:17:56.904 324 16425.83 231.35 51050.43 88888.00 2016-11-19 20:17:57.404 324 16425.81 231.37 51050.47 88888.00 2016-11-19 20:17:57.904 324 16425.77 231.34 51050.46 88888.00 2016-11-19 20:17:58.404 324 16425.82 231.31 51050.42 88888.00 2016-11-19 20:17:58.904 324 16425.84 231.27 51050.38 88888.00 2016-11-19 20:17:59.404 324 16425.87 231.25 51050.36 88888.00 2016-11-19 20:17:59.904 324 16425.87 231.32 51050.36 88888.00 2016-11-19 20:18:00.404 324 16425.86 231.31 51050.41 88888.00 2016-11-19 20:18:00.904 324 16425.87 231.28 51050.41 88888.00 2016-11-19 20:18:01.404 324 16425.93 231.28 51050.38 88888.00 2016-11-19 20:18:01.904 324 16425.99 231.30 51050.32 88888.00 2016-11-19 20:18:02.404 324 16426.02 231.35 51050.32 88888.00 2016-11-19 20:18:02.904 324 16426.04 231.36 51050.36 88888.00 2016-11-19 20:18:03.404 324 16426.04 231.36 51050.37 88888.00 2016-11-19 20:18:03.904 324 16426.02 231.36 51050.45 88888.00 2016-11-19 20:18:04.404 324 16426.03 231.34 51050.51 88888.00 2016-11-19 20:18:04.904 324 16426.04 231.41 51050.47 88888.00 2016-11-19 20:18:05.404 324 16426.09 231.39 51050.45 88888.00 2016-11-19 20:18:05.904 324 16426.08 231.36 51050.46 88888.00 2016-11-19 20:18:06.404 324 16426.09 231.37 51050.36 88888.00 2016-11-19 20:18:06.904 324 16426.11 231.39 51050.29 88888.00 2016-11-19 20:18:07.404 324 16426.11 231.30 51050.32 88888.00 2016-11-19 20:18:07.904 324 16426.11 231.26 51050.30 88888.00 2016-11-19 20:18:08.405 324 16426.13 231.26 51050.27 88888.00 2016-11-19 20:18:08.905 324 16426.12 231.25 51050.25 88888.00 2016-11-19 20:18:09.405 324 16426.09 231.21 51050.31 88888.00 2016-11-19 20:18:09.905 324 16426.13 231.23 51050.33 88888.00 2016-11-19 20:18:10.405 324 16426.12 231.23 51050.29 88888.00 2016-11-19 20:18:10.905 324 16426.12 231.28 51050.29 88888.00 2016-11-19 20:18:11.405 324 16426.07 231.25 51050.29 88888.00 2016-11-19 20:18:11.905 324 16426.04 231.24 51050.30 88888.00 2016-11-19 20:18:12.405 324 16426.04 231.32 51050.34 88888.00 2016-11-19 20:18:12.905 324 16426.04 231.34 51050.38 88888.00 2016-11-19 20:18:13.405 324 16426.09 231.31 51050.38 88888.00 2016-11-19 20:18:13.905 324 16426.06 231.28 51050.39 88888.00 2016-11-19 20:18:14.405 324 16426.07 231.25 51050.36 88888.00 2016-11-19 20:18:14.905 324 16426.07 231.23 51050.37 88888.00 2016-11-19 20:18:15.405 324 16426.07 231.18 51050.38 88888.00 2016-11-19 20:18:15.905 324 16426.04 231.18 51050.33 88888.00 2016-11-19 20:18:16.405 324 16426.06 231.19 51050.39 88888.00 2016-11-19 20:18:16.905 324 16426.11 231.21 51050.39 88888.00 2016-11-19 20:18:17.405 324 16426.09 231.25 51050.34 88888.00 2016-11-19 20:18:17.905 324 16426.13 231.31 51050.38 88888.00 2016-11-19 20:18:18.405 324 16426.12 231.25 51050.41 88888.00 2016-11-19 20:18:18.905 324 16426.15 231.21 51050.38 88888.00 2016-11-19 20:18:19.405 324 16426.20 231.25 51050.32 88888.00 2016-11-19 20:18:19.905 324 16426.19 231.23 51050.24 88888.00 2016-11-19 20:18:20.405 324 16426.22 231.25 51050.24 88888.00 2016-11-19 20:18:20.905 324 16426.26 231.21 51050.29 88888.00 2016-11-19 20:18:21.405 324 16426.27 231.23 51050.34 88888.00 2016-11-19 20:18:21.905 324 16426.31 231.19 51050.36 88888.00 2016-11-19 20:18:22.405 324 16426.28 231.10 51050.36 88888.00 2016-11-19 20:18:22.905 324 16426.30 231.13 51050.34 88888.00 2016-11-19 20:18:23.405 324 16426.31 231.15 51050.37 88888.00 2016-11-19 20:18:23.905 324 16426.34 231.13 51050.36 88888.00 2016-11-19 20:18:24.405 324 16426.43 231.18 51050.31 88888.00 2016-11-19 20:18:24.905 324 16426.44 231.16 51050.36 88888.00 2016-11-19 20:18:25.405 324 16426.40 231.19 51050.33 88888.00 2016-11-19 20:18:25.905 324 16426.40 231.19 51050.39 88888.00 2016-11-19 20:18:26.405 324 16426.44 231.18 51050.46 88888.00 2016-11-19 20:18:26.905 324 16426.40 231.18 51050.49 88888.00 2016-11-19 20:18:27.405 324 16426.38 231.25 51050.45 88888.00 2016-11-19 20:18:27.905 324 16426.42 231.23 51050.42 88888.00 2016-11-19 20:18:28.405 324 16426.43 231.15 51050.40 88888.00 2016-11-19 20:18:28.905 324 16426.44 231.21 51050.37 88888.00 2016-11-19 20:18:29.405 324 16426.46 231.18 51050.38 88888.00 2016-11-19 20:18:29.905 324 16426.45 231.16 51050.40 88888.00 2016-11-19 20:18:30.405 324 16426.44 231.16 51050.42 88888.00 2016-11-19 20:18:30.905 324 16426.46 231.14 51050.42 88888.00 2016-11-19 20:18:31.405 324 16426.47 231.22 51050.46 88888.00 2016-11-19 20:18:31.905 324 16426.52 231.21 51050.48 88888.00 2016-11-19 20:18:32.405 324 16426.54 231.10 51050.43 88888.00 2016-11-19 20:18:32.905 324 16426.49 231.14 51050.43 88888.00 2016-11-19 20:18:33.405 324 16426.47 231.18 51050.48 88888.00 2016-11-19 20:18:33.905 324 16426.46 231.19 51050.52 88888.00 2016-11-19 20:18:34.405 324 16426.47 231.15 51050.49 88888.00 2016-11-19 20:18:34.905 324 16426.46 231.16 51050.48 88888.00 2016-11-19 20:18:35.405 324 16426.43 231.27 51050.46 88888.00 2016-11-19 20:18:35.905 324 16426.45 231.27 51050.47 88888.00 2016-11-19 20:18:36.405 324 16426.47 231.22 51050.48 88888.00 2016-11-19 20:18:36.905 324 16426.45 231.21 51050.48 88888.00 2016-11-19 20:18:37.405 324 16426.44 231.22 51050.45 88888.00 2016-11-19 20:18:37.905 324 16426.37 231.25 51050.46 88888.00 2016-11-19 20:18:38.406 324 16426.39 231.23 51050.46 88888.00 2016-11-19 20:18:38.906 324 16426.46 231.22 51050.49 88888.00 2016-11-19 20:18:39.406 324 16426.49 231.22 51050.49 88888.00 2016-11-19 20:18:39.906 324 16426.46 231.26 51050.47 88888.00 2016-11-19 20:18:40.406 324 16426.48 231.31 51050.47 88888.00 2016-11-19 20:18:40.906 324 16426.47 231.28 51050.47 88888.00 2016-11-19 20:18:41.406 324 16426.44 231.24 51050.49 88888.00 2016-11-19 20:18:41.906 324 16426.46 231.26 51050.47 88888.00 2016-11-19 20:18:42.406 324 16426.44 231.30 51050.51 88888.00 2016-11-19 20:18:42.906 324 16426.40 231.34 51050.51 88888.00 2016-11-19 20:18:43.406 324 16426.45 231.33 51050.51 88888.00 2016-11-19 20:18:43.906 324 16426.43 231.32 51050.50 88888.00 2016-11-19 20:18:44.406 324 16426.46 231.30 51050.48 88888.00 2016-11-19 20:18:44.906 324 16426.48 231.25 51050.45 88888.00 2016-11-19 20:18:45.406 324 16426.49 231.30 51050.45 88888.00 2016-11-19 20:18:45.906 324 16426.46 231.33 51050.52 88888.00 2016-11-19 20:18:46.406 324 16426.49 231.37 51050.51 88888.00 2016-11-19 20:18:46.906 324 16426.54 231.37 51050.52 88888.00 2016-11-19 20:18:47.406 324 16426.53 231.41 51050.48 88888.00 2016-11-19 20:18:47.906 324 16426.54 231.35 51050.47 88888.00 2016-11-19 20:18:48.406 324 16426.62 231.34 51050.50 88888.00 2016-11-19 20:18:48.906 324 16426.62 231.37 51050.51 88888.00 2016-11-19 20:18:49.406 324 16426.57 231.37 51050.52 88888.00 2016-11-19 20:18:49.906 324 16426.55 231.37 51050.56 88888.00 2016-11-19 20:18:50.406 324 16426.51 231.37 51050.60 88888.00 2016-11-19 20:18:50.906 324 16426.49 231.40 51050.56 88888.00 2016-11-19 20:18:51.406 324 16426.49 231.36 51050.52 88888.00 2016-11-19 20:18:51.906 324 16426.49 231.27 51050.57 88888.00 2016-11-19 20:18:52.406 324 16426.48 231.30 51050.56 88888.00 2016-11-19 20:18:52.906 324 16426.44 231.28 51050.60 88888.00 2016-11-19 20:18:53.406 324 16426.48 231.30 51050.65 88888.00 2016-11-19 20:18:53.906 324 16426.46 231.32 51050.61 88888.00 2016-11-19 20:18:54.406 324 16426.45 231.28 51050.59 88888.00 2016-11-19 20:18:54.906 324 16426.46 231.24 51050.62 88888.00 2016-11-19 20:18:55.406 324 16426.43 231.25 51050.59 88888.00 2016-11-19 20:18:55.906 324 16426.44 231.27 51050.58 88888.00 2016-11-19 20:18:56.406 324 16426.49 231.40 51050.52 88888.00 2016-11-19 20:18:56.906 324 16426.52 231.50 51050.52 88888.00 2016-11-19 20:18:57.406 324 16426.56 231.49 51050.51 88888.00 2016-11-19 20:18:57.906 324 16426.59 231.45 51050.57 88888.00 2016-11-19 20:18:58.406 324 16426.60 231.49 51050.62 88888.00 2016-11-19 20:18:58.906 324 16426.55 231.49 51050.65 88888.00 2016-11-19 20:18:59.406 324 16426.59 231.49 51050.61 88888.00 2016-11-19 20:18:59.906 324 16426.64 231.54 51050.59 88888.00 2016-11-19 20:19:00.406 324 16426.68 231.54 51050.56 88888.00 2016-11-19 20:19:00.906 324 16426.64 231.45 51050.51 88888.00 2016-11-19 20:19:01.406 324 16426.61 231.44 51050.52 88888.00 2016-11-19 20:19:01.906 324 16426.62 231.39 51050.50 88888.00 2016-11-19 20:19:02.406 324 16426.49 231.35 51050.51 88888.00 2016-11-19 20:19:02.906 324 16426.48 231.34 51050.50 88888.00 2016-11-19 20:19:03.406 324 16426.49 231.34 51050.53 88888.00 2016-11-19 20:19:03.906 324 16426.40 231.35 51050.58 88888.00 2016-11-19 20:19:04.406 324 16426.37 231.41 51050.61 88888.00 2016-11-19 20:19:04.906 324 16426.42 231.42 51050.61 88888.00 2016-11-19 20:19:05.406 324 16426.44 231.43 51050.62 88888.00 2016-11-19 20:19:05.906 324 16426.48 231.45 51050.56 88888.00 2016-11-19 20:19:06.406 324 16426.49 231.48 51050.52 88888.00 2016-11-19 20:19:06.906 324 16426.44 231.44 51050.57 88888.00 2016-11-19 20:19:07.406 324 16426.38 231.42 51050.59 88888.00 2016-11-19 20:19:07.906 324 16426.44 231.45 51050.57 88888.00 2016-11-19 20:19:08.407 324 16426.40 231.53 51050.57 88888.00 2016-11-19 20:19:08.907 324 16426.44 231.51 51050.64 88888.00 2016-11-19 20:19:09.407 324 16426.47 231.52 51050.65 88888.00 2016-11-19 20:19:09.907 324 16426.45 231.56 51050.58 88888.00 2016-11-19 20:19:10.407 324 16426.42 231.58 51050.53 88888.00 2016-11-19 20:19:10.907 324 16426.44 231.58 51050.53 88888.00 2016-11-19 20:19:11.407 324 16426.40 231.56 51050.53 88888.00 2016-11-19 20:19:11.907 324 16426.33 231.54 51050.48 88888.00 2016-11-19 20:19:12.407 324 16426.30 231.58 51050.49 88888.00 2016-11-19 20:19:12.907 324 16426.31 231.62 51050.53 88888.00 2016-11-19 20:19:13.407 324 16426.33 231.65 51050.55 88888.00 2016-11-19 20:19:13.907 324 16426.33 231.65 51050.56 88888.00 2016-11-19 20:19:14.407 324 16426.27 231.61 51050.58 88888.00 2016-11-19 20:19:14.907 324 16426.20 231.63 51050.59 88888.00 2016-11-19 20:19:15.407 324 16426.19 231.67 51050.58 88888.00 2016-11-19 20:19:15.907 324 16426.22 231.62 51050.57 88888.00 2016-11-19 20:19:16.407 324 16426.22 231.62 51050.59 88888.00 2016-11-19 20:19:16.907 324 16426.16 231.66 51050.61 88888.00 2016-11-19 20:19:17.407 324 16426.18 231.63 51050.61 88888.00 2016-11-19 20:19:17.907 324 16426.18 231.63 51050.60 88888.00 2016-11-19 20:19:18.407 324 16426.20 231.66 51050.53 88888.00 2016-11-19 20:19:18.907 324 16426.21 231.74 51050.55 88888.00 2016-11-19 20:19:19.407 324 16426.21 231.78 51050.53 88888.00 2016-11-19 20:19:19.907 324 16426.25 231.78 51050.51 88888.00 2016-11-19 20:19:20.407 324 16426.26 231.74 51050.49 88888.00 2016-11-19 20:19:20.907 324 16426.26 231.69 51050.53 88888.00 2016-11-19 20:19:21.407 324 16426.25 231.67 51050.56 88888.00 2016-11-19 20:19:21.907 324 16426.19 231.62 51050.58 88888.00 2016-11-19 20:19:22.407 324 16426.13 231.62 51050.59 88888.00 2016-11-19 20:19:22.907 324 16426.18 231.68 51050.59 88888.00 2016-11-19 20:19:23.407 324 16426.13 231.68 51050.61 88888.00 2016-11-19 20:19:23.907 324 16426.12 231.67 51050.60 88888.00 2016-11-19 20:19:24.407 324 16426.07 231.66 51050.55 88888.00 2016-11-19 20:19:24.907 324 16426.07 231.70 51050.51 88888.00 2016-11-19 20:19:25.407 324 16426.07 231.63 51050.48 88888.00 2016-11-19 20:19:25.907 324 16426.00 231.63 51050.51 88888.00 2016-11-19 20:19:26.407 324 16425.93 231.67 51050.52 88888.00 2016-11-19 20:19:26.907 324 16425.91 231.66 51050.57 88888.00 2016-11-19 20:19:27.407 324 16425.91 231.58 51050.61 88888.00 2016-11-19 20:19:27.907 324 16425.90 231.57 51050.67 88888.00 2016-11-19 20:19:28.407 324 16425.91 231.61 51050.69 88888.00 2016-11-19 20:19:28.907 324 16425.92 231.65 51050.70 88888.00 2016-11-19 20:19:29.407 324 16425.87 231.63 51050.71 88888.00 2016-11-19 20:19:29.907 324 16425.85 231.61 51050.73 88888.00 2016-11-19 20:19:30.407 324 16425.89 231.58 51050.71 88888.00 2016-11-19 20:19:30.907 324 16425.87 231.58 51050.70 88888.00 2016-11-19 20:19:31.407 324 16425.83 231.63 51050.68 88888.00 2016-11-19 20:19:31.907 324 16425.81 231.61 51050.67 88888.00 2016-11-19 20:19:32.407 324 16425.77 231.60 51050.69 88888.00 2016-11-19 20:19:32.907 324 16425.77 231.60 51050.71 88888.00 2016-11-19 20:19:33.407 324 16425.77 231.58 51050.74 88888.00 2016-11-19 20:19:33.907 324 16425.78 231.58 51050.71 88888.00 2016-11-19 20:19:34.407 324 16425.76 231.60 51050.76 88888.00 2016-11-19 20:19:34.907 324 16425.76 231.61 51050.68 88888.00 2016-11-19 20:19:35.407 324 16425.77 231.65 51050.67 88888.00 2016-11-19 20:19:35.907 324 16425.78 231.61 51050.70 88888.00 2016-11-19 20:19:36.407 324 16425.76 231.61 51050.66 88888.00 2016-11-19 20:19:36.907 324 16425.68 231.61 51050.67 88888.00 2016-11-19 20:19:37.407 324 16425.64 231.61 51050.67 88888.00 2016-11-19 20:19:37.907 324 16425.63 231.59 51050.70 88888.00 2016-11-19 20:19:38.407 324 16425.60 231.56 51050.70 88888.00 2016-11-19 20:19:38.907 324 16425.59 231.57 51050.69 88888.00 2016-11-19 20:19:39.407 324 16425.63 231.60 51050.66 88888.00 2016-11-19 20:19:39.907 324 16425.51 231.56 51050.53 88888.00 2016-11-19 20:19:40.407 324 16425.47 231.52 51050.57 88888.00 2016-11-19 20:19:40.907 324 16425.43 231.52 51050.56 88888.00 2016-11-19 20:19:41.407 324 16425.42 231.53 51050.53 88888.00 2016-11-19 20:19:41.907 324 16425.47 231.56 51050.61 88888.00 2016-11-19 20:19:42.407 324 16425.50 231.58 51050.61 88888.00 2016-11-19 20:19:42.907 324 16425.46 231.56 51050.58 88888.00 2016-11-19 20:19:43.408 324 16425.49 231.49 51050.56 88888.00 2016-11-19 20:19:43.908 324 16425.55 231.54 51050.55 88888.00 2016-11-19 20:19:44.408 324 16425.54 231.53 51050.53 88888.00 2016-11-19 20:19:44.908 324 16425.52 231.54 51050.53 88888.00 2016-11-19 20:19:45.408 324 16425.52 231.62 51050.55 88888.00 2016-11-19 20:19:45.908 324 16425.51 231.68 51050.51 88888.00 2016-11-19 20:19:46.408 324 16425.48 231.70 51050.52 88888.00 2016-11-19 20:19:46.908 324 16425.45 231.69 51050.52 88888.00 2016-11-19 20:19:47.408 324 16425.43 231.57 51050.55 88888.00 2016-11-19 20:19:47.908 324 16425.37 231.51 51050.57 88888.00 2016-11-19 20:19:48.408 324 16425.36 231.50 51050.53 88888.00 2016-11-19 20:19:48.908 324 16425.39 231.52 51050.47 88888.00 2016-11-19 20:19:49.408 324 16425.37 231.52 51050.45 88888.00 2016-11-19 20:19:49.908 324 16425.37 231.54 51050.45 88888.00 2016-11-19 20:19:50.408 324 16425.41 231.61 51050.53 88888.00 2016-11-19 20:19:50.908 324 16425.42 231.65 51050.59 88888.00 2016-11-19 20:19:51.408 324 16425.37 231.61 51050.60 88888.00 2016-11-19 20:19:51.908 324 16425.38 231.58 51050.53 88888.00 2016-11-19 20:19:52.408 324 16425.34 231.58 51050.50 88888.00 2016-11-19 20:19:52.908 324 16425.33 231.56 51050.51 88888.00 2016-11-19 20:19:53.408 324 16425.29 231.54 51050.53 88888.00 2016-11-19 20:19:53.908 324 16425.22 231.54 51050.51 88888.00 2016-11-19 20:19:54.408 324 16425.19 231.54 51050.48 88888.00 2016-11-19 20:19:54.908 324 16425.27 231.54 51050.48 88888.00 2016-11-19 20:19:55.408 324 16425.31 231.54 51050.51 88888.00 2016-11-19 20:19:55.908 324 16425.34 231.53 51050.50 88888.00 2016-11-19 20:19:56.408 324 16425.39 231.59 51050.51 88888.00 2016-11-19 20:19:56.908 324 16425.40 231.58 51050.49 88888.00 2016-11-19 20:19:57.408 324 16425.34 231.54 51050.48 88888.00 2016-11-19 20:19:57.908 324 16425.25 231.57 51050.50 88888.00 2016-11-19 20:19:58.408 324 16425.18 231.56 51050.46 88888.00 2016-11-19 20:19:58.908 324 16425.13 231.49 51050.45 88888.00 2016-11-19 20:19:59.408 324 16425.08 231.45 51050.43 88888.00 2016-11-19 20:19:59.908 324 16425.10 231.50 51050.48 88888.00 2016-11-19 20:20:00.408 324 16425.15 231.53 51050.49 88888.00 2016-11-19 20:20:00.908 324 16425.18 231.53 51050.46 88888.00 2016-11-19 20:20:01.408 324 16425.19 231.57 51050.47 88888.00 2016-11-19 20:20:01.908 324 16425.15 231.52 51050.45 88888.00 2016-11-19 20:20:02.408 324 16425.03 231.51 51050.45 88888.00 2016-11-19 20:20:02.908 324 16424.97 231.50 51050.45 88888.00 2016-11-19 20:20:03.408 324 16424.96 231.43 51050.43 88888.00 2016-11-19 20:20:03.908 324 16424.99 231.49 51050.37 88888.00 2016-11-19 20:20:04.408 324 16425.07 231.52 51050.36 88888.00 2016-11-19 20:20:04.908 324 16425.11 231.49 51050.37 88888.00 2016-11-19 20:20:05.408 324 16425.06 231.45 51050.37 88888.00 2016-11-19 20:20:05.908 324 16424.97 231.44 51050.45 88888.00 2016-11-19 20:20:06.408 324 16424.89 231.45 51050.47 88888.00 2016-11-19 20:20:06.908 324 16424.92 231.44 51050.49 88888.00 2016-11-19 20:20:07.408 324 16424.97 231.44 51050.46 88888.00 2016-11-19 20:20:07.908 324 16425.05 231.43 51050.41 88888.00 2016-11-19 20:20:08.408 324 16425.05 231.43 51050.41 88888.00 2016-11-19 20:20:08.908 324 16424.94 231.43 51050.43 88888.00 2016-11-19 20:20:09.408 324 16424.87 231.39 51050.45 88888.00 2016-11-19 20:20:09.908 324 16424.87 231.39 51050.46 88888.00 2016-11-19 20:20:10.408 324 16424.92 231.41 51050.46 88888.00 2016-11-19 20:20:10.908 324 16424.96 231.43 51050.43 88888.00 2016-11-19 20:20:11.408 324 16424.94 231.43 51050.37 88888.00 2016-11-19 20:20:11.908 324 16424.92 231.45 51050.38 88888.00 2016-11-19 20:20:12.408 324 16424.86 231.44 51050.40 88888.00 2016-11-19 20:20:12.908 324 16424.86 231.43 51050.45 88888.00 2016-11-19 20:20:13.409 324 16424.89 231.40 51050.42 88888.00 2016-11-19 20:20:13.909 324 16424.94 231.40 51050.41 88888.00 2016-11-19 20:20:14.409 324 16424.94 231.40 51050.45 88888.00 2016-11-19 20:20:14.909 324 16424.89 231.34 51050.40 88888.00 2016-11-19 20:20:15.409 324 16424.80 231.32 51050.43 88888.00 2016-11-19 20:20:15.909 324 16424.80 231.30 51050.40 88888.00 2016-11-19 20:20:16.409 324 16424.81 231.26 51050.36 88888.00 2016-11-19 20:20:16.909 324 16424.83 231.31 51050.31 88888.00 2016-11-19 20:20:17.409 324 16424.78 231.28 51050.29 88888.00 2016-11-19 20:20:17.909 324 16424.74 231.24 51050.29 88888.00 2016-11-19 20:20:18.409 324 16424.78 231.25 51050.31 88888.00 2016-11-19 20:20:18.909 324 16424.89 231.25 51050.31 88888.00 2016-11-19 20:20:19.409 324 16424.92 231.31 51050.34 88888.00 2016-11-19 20:20:19.909 324 16424.80 231.30 51050.39 88888.00 2016-11-19 20:20:20.409 324 16424.68 231.23 51050.38 88888.00 2016-11-19 20:20:20.909 324 16424.70 231.23 51050.39 88888.00 2016-11-19 20:20:21.409 324 16424.78 231.26 51050.37 88888.00 2016-11-19 20:20:21.909 324 16424.85 231.27 51050.36 88888.00 2016-11-19 20:20:22.409 324 16424.79 231.23 51050.40 88888.00 2016-11-19 20:20:22.909 324 16424.76 231.19 51050.39 88888.00 2016-11-19 20:20:23.409 324 16424.80 231.18 51050.34 88888.00 2016-11-19 20:20:23.909 324 16424.86 231.24 51050.39 88888.00 2016-11-19 20:20:24.409 324 16424.87 231.26 51050.39 88888.00 2016-11-19 20:20:24.909 324 16424.79 231.16 51050.36 88888.00 2016-11-19 20:20:25.409 324 16424.78 231.12 51050.37 88888.00 2016-11-19 20:20:25.909 324 16424.83 231.17 51050.33 88888.00 2016-11-19 20:20:26.409 324 16424.87 231.25 51050.31 88888.00 2016-11-19 20:20:26.909 324 16424.87 231.30 51050.32 88888.00 2016-11-19 20:20:27.409 324 16424.81 231.27 51050.38 88888.00 2016-11-19 20:20:27.909 324 16424.78 231.21 51050.42 88888.00 2016-11-19 20:20:28.409 324 16424.83 231.21 51050.42 88888.00 2016-11-19 20:20:28.909 324 16424.86 231.32 51050.41 88888.00 2016-11-19 20:20:29.409 324 16424.85 231.27 51050.38 88888.00 2016-11-19 20:20:29.909 324 16424.77 231.19 51050.33 88888.00 2016-11-19 20:20:30.409 324 16424.75 231.18 51050.34 88888.00 2016-11-19 20:20:30.909 324 16424.81 231.22 51050.32 88888.00 2016-11-19 20:20:31.409 324 16424.86 231.28 51050.22 88888.00 2016-11-19 20:20:31.909 324 16424.81 231.31 51050.25 88888.00 2016-11-19 20:20:32.409 324 16424.72 231.26 51050.29 88888.00 2016-11-19 20:20:32.909 324 16424.70 231.25 51050.24 88888.00 2016-11-19 20:20:33.409 324 16424.86 231.30 51050.23 88888.00 2016-11-19 20:20:33.909 324 16424.94 231.31 51050.25 88888.00 2016-11-19 20:20:34.409 324 16424.90 231.36 51050.29 88888.00 2016-11-19 20:20:34.909 324 16424.84 231.35 51050.36 88888.00 2016-11-19 20:20:35.409 324 16424.78 231.30 51050.37 88888.00 2016-11-19 20:20:35.909 324 16424.84 231.34 51050.28 88888.00 2016-11-19 20:20:36.409 324 16424.92 231.33 51050.23 88888.00 2016-11-19 20:20:36.909 324 16424.93 231.37 51050.21 88888.00 2016-11-19 20:20:37.409 324 16424.85 231.35 51050.20 88888.00 2016-11-19 20:20:37.909 324 16424.75 231.35 51050.21 88888.00 2016-11-19 20:20:38.409 324 16424.72 231.32 51050.25 88888.00 2016-11-19 20:20:38.909 324 16424.79 231.32 51050.28 88888.00 2016-11-19 20:20:39.409 324 16424.85 231.40 51050.25 88888.00 2016-11-19 20:20:39.909 324 16424.79 231.40 51050.21 88888.00 2016-11-19 20:20:40.409 324 16424.72 231.30 51050.20 88888.00 2016-11-19 20:20:40.909 324 16424.70 231.27 51050.23 88888.00 2016-11-19 20:20:41.409 324 16424.79 231.36 51050.27 88888.00 2016-11-19 20:20:41.909 324 16424.88 231.32 51050.21 88888.00 2016-11-19 20:20:42.409 324 16424.80 231.31 51050.23 88888.00 2016-11-19 20:20:42.909 324 16424.69 231.26 51050.22 88888.00 2016-11-19 20:20:43.410 324 16424.68 231.26 51050.21 88888.00 2016-11-19 20:20:43.910 324 16424.75 231.30 51050.20 88888.00 2016-11-19 20:20:44.410 324 16424.78 231.30 51050.21 88888.00 2016-11-19 20:20:44.910 324 16424.75 231.30 51050.23 88888.00 2016-11-19 20:20:45.410 324 16424.71 231.31 51050.22 88888.00 2016-11-19 20:20:45.910 324 16424.71 231.28 51050.21 88888.00 2016-11-19 20:20:46.410 324 16424.76 231.33 51050.23 88888.00 2016-11-19 20:20:46.910 324 16424.78 231.31 51050.15 88888.00 2016-11-19 20:20:47.410 324 16424.68 231.28 51050.13 88888.00 2016-11-19 20:20:47.910 324 16424.62 231.27 51050.14 88888.00 2016-11-19 20:20:48.410 324 16424.69 231.33 51050.16 88888.00 2016-11-19 20:20:48.910 324 16424.77 231.37 51050.19 88888.00 2016-11-19 20:20:49.410 324 16424.76 231.37 51050.22 88888.00 2016-11-19 20:20:49.910 324 16424.68 231.36 51050.20 88888.00 2016-11-19 20:20:50.410 324 16424.58 231.34 51050.21 88888.00 2016-11-19 20:20:50.910 324 16424.62 231.36 51050.23 88888.00 2016-11-19 20:20:51.410 324 16424.69 231.36 51050.22 88888.00 2016-11-19 20:20:51.910 324 16424.69 231.47 51050.18 88888.00 2016-11-19 20:20:52.410 324 16424.60 231.43 51050.13 88888.00 2016-11-19 20:20:52.910 324 16424.55 231.35 51050.15 88888.00 2016-11-19 20:20:53.410 324 16424.60 231.44 51050.18 88888.00 2016-11-19 20:20:53.910 324 16424.67 231.49 51050.24 88888.00 2016-11-19 20:20:54.410 324 16424.60 231.48 51050.27 88888.00 2016-11-19 20:20:54.910 324 16424.49 231.42 51050.29 88888.00 2016-11-19 20:20:55.410 324 16424.46 231.41 51050.28 88888.00 2016-11-19 20:20:55.910 324 16424.52 231.42 51050.32 88888.00 2016-11-19 20:20:56.410 324 16424.54 231.51 51050.31 88888.00 2016-11-19 20:20:56.910 324 16424.50 231.45 51050.28 88888.00 2016-11-19 20:20:57.410 324 16424.45 231.43 51050.28 88888.00 2016-11-19 20:20:57.910 324 16424.49 231.41 51050.25 88888.00 2016-11-19 20:20:58.410 324 16424.51 231.36 51050.23 88888.00 2016-11-19 20:20:58.910 324 16424.48 231.37 51050.24 88888.00 2016-11-19 20:20:59.410 324 16424.41 231.37 51050.24 88888.00 2016-11-19 20:20:59.910 324 16424.39 231.34 51050.24 88888.00 2016-11-19 20:21:00.410 324 16424.45 231.37 51050.27 88888.00 2016-11-19 20:21:00.910 324 16424.52 231.41 51050.25 88888.00 2016-11-19 20:21:01.410 324 16424.48 231.37 51050.21 88888.00 2016-11-19 20:21:01.910 324 16424.42 231.34 51050.23 88888.00 2016-11-19 20:21:02.410 324 16424.50 231.34 51050.25 88888.00 2016-11-19 20:21:02.910 324 16424.51 231.40 51050.27 88888.00 2016-11-19 20:21:03.410 324 16424.42 231.39 51050.28 88888.00 2016-11-19 20:21:03.910 324 16424.41 231.37 51050.32 88888.00 2016-11-19 20:21:04.410 324 16424.43 231.35 51050.30 88888.00 2016-11-19 20:21:04.910 324 16424.50 231.33 51050.25 88888.00 2016-11-19 20:21:05.410 324 16424.45 231.19 51050.23 88888.00 2016-11-19 20:21:05.910 324 16424.39 231.16 51050.30 88888.00 2016-11-19 20:21:06.410 324 16424.41 231.19 51050.29 88888.00 2016-11-19 20:21:06.910 324 16424.44 231.31 51050.24 88888.00 2016-11-19 20:21:07.410 324 16424.42 231.32 51050.19 88888.00 2016-11-19 20:21:07.910 324 16424.34 231.25 51050.19 88888.00 2016-11-19 20:21:08.410 324 16424.41 231.24 51050.19 88888.00 2016-11-19 20:21:08.910 324 16424.44 231.28 51050.20 88888.00 2016-11-19 20:21:09.410 324 16424.36 231.25 51050.18 88888.00 2016-11-19 20:21:09.910 324 16424.28 231.23 51050.15 88888.00 2016-11-19 20:21:10.410 324 16424.32 231.26 51050.18 88888.00 2016-11-19 20:21:10.910 324 16424.33 231.27 51050.16 88888.00 2016-11-19 20:21:11.410 324 16424.30 231.22 51050.14 88888.00 2016-11-19 20:21:11.910 324 16424.26 231.17 51050.14 88888.00 2016-11-19 20:21:12.410 324 16424.33 231.18 51050.14 88888.00 2016-11-19 20:21:12.910 324 16424.32 231.18 51050.13 88888.00 2016-11-19 20:21:13.411 324 16424.27 231.10 51050.12 88888.00 2016-11-19 20:21:13.911 324 16424.32 231.17 51050.10 88888.00 2016-11-19 20:21:14.411 324 16424.32 231.24 51050.12 88888.00 2016-11-19 20:21:14.911 324 16424.26 231.22 51050.15 88888.00 2016-11-19 20:21:15.411 324 16424.28 231.18 51050.18 88888.00 2016-11-19 20:21:15.911 324 16424.40 231.17 51050.21 88888.00 2016-11-19 20:21:16.411 324 16424.35 231.16 51050.19 88888.00 2016-11-19 20:21:16.911 324 16424.30 231.15 51050.19 88888.00 2016-11-19 20:21:17.411 324 16424.32 231.21 51050.20 88888.00 2016-11-19 20:21:17.911 324 16424.35 231.31 51050.18 88888.00 2016-11-19 20:21:18.411 324 16424.30 231.30 51050.15 88888.00 2016-11-19 20:21:18.911 324 16424.23 231.26 51050.09 88888.00 2016-11-19 20:21:19.411 324 16424.26 231.27 51050.10 88888.00 2016-11-19 20:21:19.911 324 16424.28 231.27 51050.15 88888.00 2016-11-19 20:21:20.411 324 16424.24 231.23 51050.13 88888.00 2016-11-19 20:21:20.911 324 16424.22 231.22 51050.12 88888.00 2016-11-19 20:21:21.411 324 16424.27 231.18 51050.12 88888.00 2016-11-19 20:21:21.911 324 16424.23 231.15 51050.07 88888.00 2016-11-19 20:21:22.411 324 16424.18 231.16 51050.05 88888.00 2016-11-19 20:21:22.911 324 16424.23 231.22 51050.10 88888.00 2016-11-19 20:21:23.411 324 16424.26 231.17 51050.09 88888.00 2016-11-19 20:21:23.911 324 16424.15 231.12 51050.12 88888.00 2016-11-19 20:21:24.411 324 16424.16 231.16 51050.12 88888.00 2016-11-19 20:21:24.911 324 16424.22 231.12 51050.15 88888.00 2016-11-19 20:21:25.411 324 16424.18 231.08 51050.15 88888.00 2016-11-19 20:21:25.911 324 16424.13 231.16 51050.05 88888.00 2016-11-19 20:21:26.411 324 16424.18 231.16 51050.03 88888.00 2016-11-19 20:21:26.911 324 16424.13 231.12 51050.05 88888.00 2016-11-19 20:21:27.411 324 16424.07 231.10 51050.06 88888.00 2016-11-19 20:21:27.911 324 16424.11 231.17 51050.09 88888.00 2016-11-19 20:21:28.411 324 16424.05 231.17 51050.06 88888.00 2016-11-19 20:21:28.911 324 16423.98 231.12 51050.04 88888.00 2016-11-19 20:21:29.411 324 16424.05 231.14 51050.03 88888.00 2016-11-19 20:21:29.911 324 16424.02 231.19 51050.00 88888.00 2016-11-19 20:21:30.411 324 16423.96 231.13 51050.01 88888.00 2016-11-19 20:21:30.911 324 16423.99 231.14 51050.03 88888.00 2016-11-19 20:21:31.411 324 16423.95 231.06 51050.09 88888.00 2016-11-19 20:21:31.911 324 16423.87 230.99 51050.11 88888.00 2016-11-19 20:21:32.411 324 16423.87 231.00 51050.09 88888.00 2016-11-19 20:21:32.911 324 16423.81 230.99 51050.04 88888.00 2016-11-19 20:21:33.411 324 16423.82 230.99 51050.04 88888.00 2016-11-19 20:21:33.911 324 16423.88 231.00 51050.02 88888.00 2016-11-19 20:21:34.411 324 16423.81 230.91 51049.94 88888.00 2016-11-19 20:21:34.911 324 16423.86 230.97 51049.96 88888.00 2016-11-19 20:21:35.411 324 16423.80 230.95 51049.95 88888.00 2016-11-19 20:21:35.911 324 16423.73 230.96 51049.97 88888.00 2016-11-19 20:21:36.411 324 16423.80 230.98 51049.96 88888.00 2016-11-19 20:21:36.911 324 16423.74 230.95 51049.95 88888.00 2016-11-19 20:21:37.411 324 16423.73 230.93 51049.94 88888.00 2016-11-19 20:21:37.911 324 16423.75 230.98 51049.93 88888.00 2016-11-19 20:21:38.411 324 16423.69 230.97 51049.93 88888.00 2016-11-19 20:21:38.911 324 16423.71 230.96 51049.93 88888.00 2016-11-19 20:21:39.411 324 16423.71 230.92 51049.97 88888.00 2016-11-19 20:21:39.911 324 16423.67 230.84 51049.97 88888.00 2016-11-19 20:21:40.411 324 16423.74 230.88 51050.01 88888.00 2016-11-19 20:21:40.911 324 16423.66 230.83 51050.09 88888.00 2016-11-19 20:21:41.411 324 16423.66 230.84 51050.06 88888.00 2016-11-19 20:21:41.911 324 16423.64 230.89 51050.05 88888.00 2016-11-19 20:21:42.411 324 16423.62 230.89 51050.05 88888.00 2016-11-19 20:21:42.911 324 16423.60 230.89 51050.11 88888.00 2016-11-19 20:21:43.412 324 16423.55 230.86 51050.07 88888.00 2016-11-19 20:21:43.912 324 16423.64 230.80 51050.10 88888.00 2016-11-19 20:21:44.412 324 16423.56 230.82 51050.11 88888.00 2016-11-19 20:21:44.912 324 16423.60 230.89 51050.09 88888.00 2016-11-19 20:21:45.412 324 16423.58 230.88 51050.07 88888.00 2016-11-19 20:21:45.912 324 16423.60 230.87 51050.05 88888.00 2016-11-19 20:21:46.412 324 16423.60 230.86 51050.03 88888.00 2016-11-19 20:21:46.912 324 16423.54 230.78 51049.99 88888.00 2016-11-19 20:21:47.412 324 16423.58 230.82 51049.99 88888.00 2016-11-19 20:21:47.912 324 16423.53 230.83 51050.02 88888.00 2016-11-19 20:21:48.412 324 16423.56 230.82 51050.06 88888.00 2016-11-19 20:21:48.912 324 16423.57 230.82 51050.07 88888.00 2016-11-19 20:21:49.412 324 16423.54 230.80 51050.06 88888.00 2016-11-19 20:21:49.912 324 16423.57 230.84 51050.03 88888.00 2016-11-19 20:21:50.412 324 16423.54 230.84 51050.02 88888.00 2016-11-19 20:21:50.912 324 16423.58 230.88 51050.01 88888.00 2016-11-19 20:21:51.412 324 16423.53 230.83 51050.05 88888.00 2016-11-19 20:21:51.912 324 16423.58 230.89 51050.02 88888.00 2016-11-19 20:21:52.412 324 16423.58 230.92 51050.01 88888.00 2016-11-19 20:21:52.912 324 16423.53 230.95 51050.05 88888.00 2016-11-19 20:21:53.412 324 16423.54 231.01 51050.10 88888.00 2016-11-19 20:21:53.912 324 16423.52 230.93 51050.13 88888.00 2016-11-19 20:21:54.412 324 16423.54 230.91 51050.16 88888.00 2016-11-19 20:21:54.912 324 16423.48 230.88 51050.09 88888.00 2016-11-19 20:21:55.412 324 16423.49 230.82 51050.12 88888.00 2016-11-19 20:21:55.912 324 16423.52 230.87 51050.13 88888.00 2016-11-19 20:21:56.412 324 16423.51 230.86 51050.12 88888.00 2016-11-19 20:21:56.912 324 16423.52 230.93 51050.06 88888.00 2016-11-19 20:21:57.412 324 16423.49 230.95 51050.09 88888.00 2016-11-19 20:21:57.912 324 16423.51 230.97 51050.11 88888.00 2016-11-19 20:21:58.412 324 16423.45 230.95 51050.11 88888.00 2016-11-19 20:21:58.912 324 16423.46 230.93 51050.10 88888.00 2016-11-19 20:21:59.412 324 16423.52 230.93 51050.12 88888.00 2016-11-19 20:21:59.912 324 16423.52 230.92 51050.09 88888.00 2016-11-19 20:22:00.412 324 16423.54 230.98 51050.10 88888.00 2016-11-19 20:22:00.912 324 16423.49 230.92 51050.09 88888.00 2016-11-19 20:22:01.412 324 16423.54 230.88 51050.09 88888.00 2016-11-19 20:22:01.912 324 16423.51 230.91 51050.07 88888.00 2016-11-19 20:22:02.412 324 16423.51 230.89 51049.99 88888.00 2016-11-19 20:22:02.912 324 16423.52 230.91 51049.91 88888.00 2016-11-19 20:22:03.412 324 16423.46 230.82 51050.04 88888.00 2016-11-19 20:22:03.912 324 16423.53 230.83 51050.06 88888.00 2016-11-19 20:22:04.412 324 16423.47 230.88 51050.03 88888.00 2016-11-19 20:22:04.912 324 16423.49 230.82 51050.00 88888.00 2016-11-19 20:22:05.412 324 16423.52 230.80 51050.04 88888.00 2016-11-19 20:22:05.912 324 16423.47 230.80 51050.03 88888.00 2016-11-19 20:22:06.412 324 16423.47 230.81 51050.05 88888.00 2016-11-19 20:22:06.912 324 16423.47 230.78 51050.03 88888.00 2016-11-19 20:22:07.412 324 16423.48 230.79 51050.01 88888.00 2016-11-19 20:22:07.912 324 16423.43 230.83 51049.99 88888.00 2016-11-19 20:22:08.412 324 16423.49 230.86 51050.03 88888.00 2016-11-19 20:22:08.912 324 16423.45 230.81 51050.04 88888.00 2016-11-19 20:22:09.412 324 16423.49 230.79 51050.02 88888.00 2016-11-19 20:22:09.912 324 16423.49 230.80 51050.01 88888.00 2016-11-19 20:22:10.412 324 16423.53 230.76 51050.04 88888.00 2016-11-19 20:22:10.912 324 16423.52 230.72 51050.04 88888.00 2016-11-19 20:22:11.412 324 16423.47 230.75 51050.03 88888.00 2016-11-19 20:22:11.912 324 16423.52 230.76 51050.05 88888.00 2016-11-19 20:22:12.412 324 16423.51 230.76 51050.06 88888.00 2016-11-19 20:22:12.912 324 16423.57 230.75 51050.06 88888.00 2016-11-19 20:22:13.413 324 16423.55 230.75 51050.06 88888.00 2016-11-19 20:22:13.913 324 16423.57 230.79 51050.07 88888.00 2016-11-19 20:22:14.413 324 16423.55 230.74 51050.10 88888.00 2016-11-19 20:22:14.913 324 16423.54 230.70 51050.12 88888.00 2016-11-19 20:22:15.413 324 16423.58 230.70 51050.11 88888.00 2016-11-19 20:22:15.913 324 16423.55 230.71 51050.09 88888.00 2016-11-19 20:22:16.413 324 16423.57 230.71 51050.10 88888.00 2016-11-19 20:22:16.913 324 16423.56 230.65 51050.14 88888.00 2016-11-19 20:22:17.413 324 16423.60 230.71 51050.13 88888.00 2016-11-19 20:22:17.913 324 16423.56 230.70 51050.11 88888.00 2016-11-19 20:22:18.413 324 16423.61 230.72 51050.11 88888.00 2016-11-19 20:22:18.913 324 16423.61 230.71 51050.12 88888.00 2016-11-19 20:22:19.413 324 16423.64 230.71 51050.14 88888.00 2016-11-19 20:22:19.913 324 16423.67 230.71 51050.13 88888.00 2016-11-19 20:22:20.413 324 16423.69 230.76 51050.11 88888.00 2016-11-19 20:22:20.913 324 16423.78 230.81 51050.10 88888.00 2016-11-19 20:22:21.413 324 16423.70 230.76 51050.09 88888.00 2016-11-19 20:22:21.913 324 16423.75 230.79 51050.09 88888.00 2016-11-19 20:22:22.413 324 16423.77 230.86 51050.12 88888.00 2016-11-19 20:22:22.913 324 16423.77 230.82 51050.19 88888.00 2016-11-19 20:22:23.413 324 16423.80 230.83 51050.13 88888.00 2016-11-19 20:22:23.913 324 16423.77 230.80 51050.09 88888.00 2016-11-19 20:22:24.413 324 16423.81 230.79 51050.12 88888.00 2016-11-19 20:22:24.913 324 16423.83 230.82 51050.12 88888.00 2016-11-19 20:22:25.413 324 16423.82 230.79 51050.10 88888.00 2016-11-19 20:22:25.913 324 16423.81 230.83 51050.09 88888.00 2016-11-19 20:22:26.413 324 16423.81 230.87 51050.11 88888.00 2016-11-19 20:22:26.913 324 16423.86 230.90 51050.13 88888.00 2016-11-19 20:22:27.413 324 16423.88 230.95 51050.13 88888.00 2016-11-19 20:22:27.913 324 16423.84 230.89 51050.09 88888.00 2016-11-19 20:22:28.413 324 16423.87 230.88 51050.11 88888.00 2016-11-19 20:22:28.913 324 16423.87 230.90 51050.15 88888.00 2016-11-19 20:22:29.413 324 16423.88 230.91 51050.13 88888.00 2016-11-19 20:22:29.913 324 16423.88 231.02 51050.11 88888.00 2016-11-19 20:22:30.413 324 16423.86 231.05 51050.12 88888.00 2016-11-19 20:22:30.913 324 16423.95 231.07 51050.09 88888.00 2016-11-19 20:22:31.413 324 16423.98 231.07 51050.10 88888.00 2016-11-19 20:22:31.913 324 16423.87 231.04 51050.09 88888.00 2016-11-19 20:22:32.413 324 16423.92 231.04 51050.14 88888.00 2016-11-19 20:22:32.913 324 16423.99 231.06 51050.13 88888.00 2016-11-19 20:22:33.413 324 16423.89 231.06 51050.07 88888.00 2016-11-19 20:22:33.913 324 16423.96 231.10 51050.07 88888.00 2016-11-19 20:22:34.413 324 16424.00 231.16 51050.10 88888.00 2016-11-19 20:22:34.913 324 16423.92 231.16 51050.14 88888.00 2016-11-19 20:22:35.413 324 16423.91 231.15 51050.13 88888.00 2016-11-19 20:22:35.913 324 16423.89 231.17 51050.10 88888.00 2016-11-19 20:22:36.413 324 16423.86 231.12 51050.06 88888.00 2016-11-19 20:22:36.913 324 16423.87 231.13 51050.09 88888.00 2016-11-19 20:22:37.413 324 16423.87 231.13 51050.11 88888.00 2016-11-19 20:22:37.913 324 16423.83 231.07 51050.12 88888.00 2016-11-19 20:22:38.413 324 16423.91 231.15 51050.05 88888.00 2016-11-19 20:22:38.913 324 16423.87 231.17 51050.09 88888.00 2016-11-19 20:22:39.413 324 16423.79 231.15 51050.04 88888.00 2016-11-19 20:22:39.913 324 16423.81 231.22 51050.06 88888.00 2016-11-19 20:22:40.413 324 16423.73 231.18 51050.04 88888.00 2016-11-19 20:22:40.913 324 16423.78 231.10 51050.06 88888.00 2016-11-19 20:22:41.413 324 16423.84 231.12 51050.05 88888.00 2016-11-19 20:22:41.913 324 16423.82 231.16 51050.11 88888.00 2016-11-19 20:22:42.404 324 16423.84 231.10 51050.12 88888.00 2016-11-19 20:22:42.904 324 16423.90 231.16 51050.13 88888.00 2016-11-19 20:22:43.404 324 16423.83 231.17 51050.16 88888.00 2016-11-19 20:22:43.904 324 16423.89 231.19 51050.23 88888.00 2016-11-19 20:22:44.404 324 16423.90 231.12 51050.29 88888.00 2016-11-19 20:22:44.904 324 16423.86 231.01 51050.22 88888.00 2016-11-19 20:22:45.404 324 16423.90 231.02 51050.21 88888.00 2016-11-19 20:22:45.904 324 16423.88 231.01 51050.20 88888.00 2016-11-19 20:22:46.404 324 16423.82 230.96 51050.18 88888.00 2016-11-19 20:22:46.904 324 16423.88 230.95 51050.19 88888.00 2016-11-19 20:22:47.404 324 16423.82 230.91 51050.20 88888.00 2016-11-19 20:22:47.904 324 16423.78 230.89 51050.21 88888.00 2016-11-19 20:22:48.404 324 16423.90 230.98 51050.25 88888.00 2016-11-19 20:22:48.904 324 16423.87 230.98 51050.27 88888.00 2016-11-19 20:22:49.404 324 16423.88 230.98 51050.25 88888.00 2016-11-19 20:22:49.904 324 16423.88 230.95 51050.18 88888.00 2016-11-19 20:22:50.404 324 16423.81 230.92 51050.19 88888.00 2016-11-19 20:22:50.904 324 16423.92 230.90 51050.11 88888.00 2016-11-19 20:22:51.404 324 16423.90 230.84 51050.14 88888.00 2016-11-19 20:22:51.904 324 16423.88 230.88 51050.18 88888.00 2016-11-19 20:22:52.404 324 16423.93 230.91 51050.20 88888.00 2016-11-19 20:22:52.904 324 16423.91 230.90 51050.21 88888.00 2016-11-19 20:22:53.404 324 16423.93 230.81 51050.18 88888.00 2016-11-19 20:22:53.904 324 16423.95 230.79 51050.14 88888.00 2016-11-19 20:22:54.404 324 16423.93 230.78 51050.20 88888.00 2016-11-19 20:22:54.904 324 16424.06 230.88 51050.20 88888.00 2016-11-19 20:22:55.404 324 16424.08 230.88 51050.18 88888.00 2016-11-19 20:22:55.904 324 16424.05 230.81 51050.18 88888.00 2016-11-19 20:22:56.404 324 16424.10 230.84 51050.21 88888.00 2016-11-19 20:22:56.904 324 16424.14 230.76 51050.22 88888.00 2016-11-19 20:22:57.404 324 16424.17 230.78 51050.21 88888.00 2016-11-19 20:22:57.904 324 16424.23 230.82 51050.18 88888.00 2016-11-19 20:22:58.404 324 16424.21 230.79 51050.18 88888.00 2016-11-19 20:22:58.904 324 16424.25 230.81 51050.23 88888.00 2016-11-19 20:22:59.404 324 16424.34 230.81 51050.25 88888.00 2016-11-19 20:22:59.904 324 16424.33 230.78 51050.22 88888.00 2016-11-19 20:23:00.404 324 16424.42 230.76 51050.19 88888.00 2016-11-19 20:23:00.904 324 16424.46 230.86 51050.22 88888.00 2016-11-19 20:23:01.404 324 16424.41 230.83 51050.27 88888.00 2016-11-19 20:23:01.904 324 16424.44 230.82 51050.30 88888.00 2016-11-19 20:23:02.404 324 16424.60 230.86 51050.27 88888.00 2016-11-19 20:23:02.904 324 16424.65 230.83 51050.21 88888.00 2016-11-19 20:23:03.404 324 16424.59 230.81 51050.21 88888.00 2016-11-19 20:23:03.904 324 16424.69 230.89 51050.21 88888.00 2016-11-19 20:23:04.404 324 16424.76 230.91 51050.24 88888.00 2016-11-19 20:23:04.904 324 16424.74 230.89 51050.27 88888.00 2016-11-19 20:23:05.404 324 16424.71 230.87 51050.28 88888.00 2016-11-19 20:23:05.904 324 16424.84 230.93 51050.27 88888.00 2016-11-19 20:23:06.404 324 16424.92 230.97 51050.29 88888.00 2016-11-19 20:23:06.904 324 16424.88 230.99 51050.29 88888.00 2016-11-19 20:23:07.404 324 16424.83 230.97 51050.28 88888.00 2016-11-19 20:23:07.904 324 16424.93 230.89 51050.32 88888.00 2016-11-19 20:23:08.404 324 16425.03 230.98 51050.39 88888.00 2016-11-19 20:23:08.904 324 16425.01 231.01 51050.38 88888.00 2016-11-19 20:23:09.404 324 16424.99 230.96 51050.33 88888.00 2016-11-19 20:23:09.904 324 16425.02 230.96 51050.25 88888.00 2016-11-19 20:23:10.404 324 16425.12 230.99 51050.20 88888.00 2016-11-19 20:23:10.904 324 16425.21 231.07 51050.24 88888.00 2016-11-19 20:23:11.404 324 16425.16 231.08 51050.27 88888.00 2016-11-19 20:23:11.904 324 16425.07 231.02 51050.31 88888.00 2016-11-19 20:23:12.405 324 16425.06 230.99 51050.36 88888.00 2016-11-19 20:23:12.905 324 16425.13 231.06 51050.38 88888.00 2016-11-19 20:23:13.405 324 16425.20 231.12 51050.39 88888.00 2016-11-19 20:23:13.905 324 16425.23 231.10 51050.37 88888.00 2016-11-19 20:23:14.405 324 16425.20 231.10 51050.33 88888.00 2016-11-19 20:23:14.905 324 16425.12 231.08 51050.29 88888.00 2016-11-19 20:23:15.405 324 16425.14 231.06 51050.28 88888.00 2016-11-19 20:23:15.905 324 16425.22 231.07 51050.30 88888.00 2016-11-19 20:23:16.405 324 16425.25 231.15 51050.36 88888.00 2016-11-19 20:23:16.905 324 16425.25 231.16 51050.36 88888.00 2016-11-19 20:23:17.405 324 16425.23 231.09 51050.34 88888.00 2016-11-19 20:23:17.905 324 16425.15 231.09 51050.33 88888.00 2016-11-19 20:23:18.405 324 16425.13 231.10 51050.27 88888.00 2016-11-19 20:23:18.905 324 16425.18 231.13 51050.31 88888.00 2016-11-19 20:23:19.405 324 16425.27 231.15 51050.34 88888.00 2016-11-19 20:23:19.905 324 16425.28 231.13 51050.36 88888.00 2016-11-19 20:23:20.405 324 16425.23 231.13 51050.36 88888.00 2016-11-19 20:23:20.905 324 16425.19 231.08 51050.34 88888.00 2016-11-19 20:23:21.405 324 16425.22 231.12 51050.33 88888.00 2016-11-19 20:23:21.905 324 16425.24 231.14 51050.32 88888.00 2016-11-19 20:23:22.405 324 16425.30 231.15 51050.33 88888.00 2016-11-19 20:23:22.905 324 16425.30 231.19 51050.34 88888.00 2016-11-19 20:23:23.405 324 16425.27 231.13 51050.33 88888.00 2016-11-19 20:23:23.905 324 16425.22 231.08 51050.33 88888.00 2016-11-19 20:23:24.405 324 16425.18 231.13 51050.36 88888.00 2016-11-19 20:23:24.905 324 16425.25 231.14 51050.37 88888.00 2016-11-19 20:23:25.405 324 16425.39 231.25 51050.34 88888.00 2016-11-19 20:23:25.905 324 16425.43 231.25 51050.28 88888.00 2016-11-19 20:23:26.405 324 16425.39 231.24 51050.30 88888.00 2016-11-19 20:23:26.905 324 16425.33 231.23 51050.34 88888.00 2016-11-19 20:23:27.405 324 16425.23 231.19 51050.36 88888.00 2016-11-19 20:23:27.905 324 16425.15 231.13 51050.37 88888.00 2016-11-19 20:23:28.405 324 16425.23 231.12 51050.39 88888.00 2016-11-19 20:23:28.905 324 16425.34 231.13 51050.39 88888.00 2016-11-19 20:23:29.405 324 16425.39 231.13 51050.40 88888.00 2016-11-19 20:23:29.905 324 16425.32 231.13 51050.34 88888.00 2016-11-19 20:23:30.405 324 16425.28 231.10 51050.43 88888.00 2016-11-19 20:23:30.905 324 16425.21 231.07 51050.43 88888.00 2016-11-19 20:23:31.405 324 16425.21 231.08 51050.38 88888.00 2016-11-19 20:23:31.905 324 16425.23 231.13 51050.33 88888.00 2016-11-19 20:23:32.405 324 16425.25 231.16 51050.40 88888.00 2016-11-19 20:23:32.905 324 16425.22 231.19 51050.42 88888.00 2016-11-19 20:23:33.405 324 16425.13 231.22 51050.42 88888.00 2016-11-19 20:23:33.905 324 16425.10 231.19 51050.40 88888.00 2016-11-19 20:23:34.405 324 16425.12 231.17 51050.38 88888.00 2016-11-19 20:23:34.905 324 16425.19 231.14 51050.36 88888.00 2016-11-19 20:23:35.405 324 16425.27 231.22 51050.32 88888.00 2016-11-19 20:23:35.905 324 16425.25 231.22 51050.33 88888.00 2016-11-19 20:23:36.405 324 16425.18 231.16 51050.32 88888.00 2016-11-19 20:23:36.905 324 16425.13 231.13 51050.34 88888.00 2016-11-19 20:23:37.405 324 16425.13 231.08 51050.37 88888.00 2016-11-19 20:23:37.905 324 16425.19 231.14 51050.36 88888.00 2016-11-19 20:23:38.405 324 16425.23 231.21 51050.34 88888.00 2016-11-19 20:23:38.905 324 16425.21 231.18 51050.34 88888.00 2016-11-19 20:23:39.405 324 16425.15 231.15 51050.32 88888.00 2016-11-19 20:23:39.905 324 16425.13 231.10 51050.39 88888.00 2016-11-19 20:23:40.405 324 16425.14 231.16 51050.40 88888.00 2016-11-19 20:23:40.905 324 16425.15 231.21 51050.38 88888.00 2016-11-19 20:23:41.405 324 16425.21 231.16 51050.40 88888.00 2016-11-19 20:23:41.905 324 16425.27 231.18 51050.42 88888.00 2016-11-19 20:23:42.406 324 16425.19 231.18 51050.45 88888.00 2016-11-19 20:23:42.906 324 16425.16 231.18 51050.45 88888.00 2016-11-19 20:23:43.406 324 16425.15 231.12 51050.46 88888.00 2016-11-19 20:23:43.906 324 16425.20 231.12 51050.40 88888.00 2016-11-19 20:23:44.406 324 16425.20 231.15 51050.34 88888.00 2016-11-19 20:23:44.906 324 16425.18 231.14 51050.33 88888.00 2016-11-19 20:23:45.406 324 16425.10 231.14 51050.33 88888.00 2016-11-19 20:23:45.906 324 16425.05 231.10 51050.38 88888.00 2016-11-19 20:23:46.406 324 16425.10 231.09 51050.33 88888.00 2016-11-19 20:23:46.906 324 16425.15 231.15 51050.36 88888.00 2016-11-19 20:23:47.406 324 16425.19 231.13 51050.43 88888.00 2016-11-19 20:23:47.906 324 16425.15 231.06 51050.50 88888.00 2016-11-19 20:23:48.406 324 16425.06 230.95 51050.53 88888.00 2016-11-19 20:23:48.906 324 16425.11 230.99 51050.53 88888.00 2016-11-19 20:23:49.406 324 16425.12 231.07 51050.55 88888.00 2016-11-19 20:23:49.906 324 16425.16 231.13 51050.53 88888.00 2016-11-19 20:23:50.406 324 16425.15 231.12 51050.51 88888.00 2016-11-19 20:23:50.906 324 16425.10 231.06 51050.53 88888.00 2016-11-19 20:23:51.406 324 16425.08 231.04 51050.58 88888.00 2016-11-19 20:23:51.906 324 16425.16 231.06 51050.49 88888.00 2016-11-19 20:23:52.406 324 16425.19 231.07 51050.49 88888.00 2016-11-19 20:23:52.906 324 16425.20 231.18 51050.57 88888.00 2016-11-19 20:23:53.406 324 16425.16 231.21 51050.60 88888.00 2016-11-19 20:23:53.906 324 16425.07 231.13 51050.56 88888.00 2016-11-19 20:23:54.406 324 16425.05 231.08 51050.55 88888.00 2016-11-19 20:23:54.906 324 16425.12 231.07 51050.57 88888.00 2016-11-19 20:23:55.406 324 16425.18 231.12 51050.55 88888.00 2016-11-19 20:23:55.906 324 16425.13 231.16 51050.47 88888.00 2016-11-19 20:23:56.406 324 16425.07 231.16 51050.45 88888.00 2016-11-19 20:23:56.906 324 16425.04 231.10 51050.41 88888.00 2016-11-19 20:23:57.406 324 16425.04 231.15 51050.40 88888.00 2016-11-19 20:23:57.906 324 16425.10 231.16 51050.40 88888.00 2016-11-19 20:23:58.406 324 16425.11 231.16 51050.46 88888.00 2016-11-19 20:23:58.906 324 16425.10 231.16 51050.51 88888.00 2016-11-19 20:23:59.406 324 16425.01 231.10 51050.53 88888.00 2016-11-19 20:23:59.906 324 16424.98 231.06 51050.47 88888.00 2016-11-19 20:24:00.406 324 16425.04 231.05 51050.49 88888.00 2016-11-19 20:24:00.906 324 16425.08 231.05 51050.49 88888.00 2016-11-19 20:24:01.406 324 16425.01 231.10 51050.48 88888.00 2016-11-19 20:24:01.906 324 16424.93 231.05 51050.51 88888.00 2016-11-19 20:24:02.406 324 16424.87 231.06 51050.53 88888.00 2016-11-19 20:24:02.906 324 16424.93 231.06 51050.51 88888.00 2016-11-19 20:24:03.406 324 16424.97 231.07 51050.52 88888.00 2016-11-19 20:24:03.906 324 16424.94 231.13 51050.55 88888.00 2016-11-19 20:24:04.406 324 16424.83 231.07 51050.55 88888.00 2016-11-19 20:24:04.906 324 16424.84 231.06 51050.58 88888.00 2016-11-19 20:24:05.406 324 16424.89 231.07 51050.53 88888.00 2016-11-19 20:24:05.906 324 16424.92 231.10 51050.52 88888.00 2016-11-19 20:24:06.406 324 16424.79 231.08 51050.46 88888.00 2016-11-19 20:24:06.906 324 16424.74 231.08 51050.45 88888.00 2016-11-19 20:24:07.406 324 16424.78 231.07 51050.51 88888.00 2016-11-19 20:24:07.906 324 16424.74 231.08 51050.55 88888.00 2016-11-19 20:24:08.406 324 16424.69 231.07 51050.53 88888.00 2016-11-19 20:24:08.906 324 16424.65 231.05 51050.51 88888.00 2016-11-19 20:24:09.406 324 16424.65 230.97 51050.52 88888.00 2016-11-19 20:24:09.906 324 16424.68 231.01 51050.53 88888.00 2016-11-19 20:24:10.406 324 16424.63 231.01 51050.55 88888.00 2016-11-19 20:24:10.906 324 16424.54 230.98 51050.59 88888.00 2016-11-19 20:24:11.406 324 16424.59 231.01 51050.51 88888.00 2016-11-19 20:24:11.906 324 16424.58 231.05 51050.50 88888.00 2016-11-19 20:24:12.407 324 16424.54 231.05 51050.52 88888.00 2016-11-19 20:24:12.907 324 16424.52 231.01 51050.50 88888.00 2016-11-19 20:24:13.407 324 16424.58 231.01 51050.47 88888.00 2016-11-19 20:24:13.907 324 16424.54 231.01 51050.43 88888.00 2016-11-19 20:24:14.407 324 16424.43 231.09 51050.41 88888.00 2016-11-19 20:24:14.907 324 16424.48 231.09 51050.41 88888.00 2016-11-19 20:24:15.407 324 16424.58 231.14 51050.40 88888.00 2016-11-19 20:24:15.907 324 16424.52 231.12 51050.39 88888.00 2016-11-19 20:24:16.407 324 16424.45 231.08 51050.46 88888.00 2016-11-19 20:24:16.907 324 16424.50 231.06 51050.47 88888.00 2016-11-19 20:24:17.407 324 16424.48 231.13 51050.49 88888.00 2016-11-19 20:24:17.907 324 16424.43 231.09 51050.49 88888.00 2016-11-19 20:24:18.407 324 16424.43 231.10 51050.52 88888.00 2016-11-19 20:24:18.907 324 16424.48 231.10 51050.51 88888.00 2016-11-19 20:24:19.407 324 16424.46 231.09 51050.47 88888.00 2016-11-19 20:24:19.907 324 16424.37 231.05 51050.50 88888.00 2016-11-19 20:24:20.407 324 16424.41 231.06 51050.52 88888.00 2016-11-19 20:24:20.907 324 16424.42 231.10 51050.52 88888.00 2016-11-19 20:24:21.407 324 16424.37 231.13 51050.57 88888.00 2016-11-19 20:24:21.907 324 16424.34 231.12 51050.56 88888.00 2016-11-19 20:24:22.407 324 16424.40 231.12 51050.53 88888.00 2016-11-19 20:24:22.907 324 16424.43 231.13 51050.52 88888.00 2016-11-19 20:24:23.407 324 16424.33 231.08 51050.53 88888.00 2016-11-19 20:24:23.907 324 16424.33 231.00 51050.53 88888.00 2016-11-19 20:24:24.407 324 16424.37 231.02 51050.52 88888.00 2016-11-19 20:24:24.907 324 16424.32 231.06 51050.50 88888.00 2016-11-19 20:24:25.407 324 16424.26 231.10 51050.49 88888.00 2016-11-19 20:24:25.907 324 16424.35 231.12 51050.48 88888.00 2016-11-19 20:24:26.407 324 16424.34 231.21 51050.52 88888.00 2016-11-19 20:24:26.907 324 16424.26 231.23 51050.51 88888.00 2016-11-19 20:24:27.407 324 16424.28 231.16 51050.52 88888.00 2016-11-19 20:24:27.907 324 16424.32 231.16 51050.52 88888.00 2016-11-19 20:24:28.407 324 16424.24 231.15 51050.48 88888.00 2016-11-19 20:24:28.907 324 16424.16 231.21 51050.43 88888.00 2016-11-19 20:24:29.407 324 16424.18 231.23 51050.39 88888.00 2016-11-19 20:24:29.907 324 16424.18 231.17 51050.41 88888.00 2016-11-19 20:24:30.407 324 16424.10 231.16 51050.42 88888.00 2016-11-19 20:24:30.907 324 16424.10 231.16 51050.43 88888.00 2016-11-19 20:24:31.407 324 16424.14 231.17 51050.47 88888.00 2016-11-19 20:24:31.907 324 16424.07 231.12 51050.50 88888.00 2016-11-19 20:24:32.407 324 16424.05 231.05 51050.46 88888.00 2016-11-19 20:24:32.907 324 16424.04 231.06 51050.42 88888.00 2016-11-19 20:24:33.407 324 16423.95 231.07 51050.42 88888.00 2016-11-19 20:24:33.907 324 16423.95 231.15 51050.43 88888.00 2016-11-19 20:24:34.407 324 16423.96 231.16 51050.43 88888.00 2016-11-19 20:24:34.907 324 16423.88 231.10 51050.42 88888.00 2016-11-19 20:24:35.407 324 16423.92 231.10 51050.40 88888.00 2016-11-19 20:24:35.907 324 16423.96 231.16 51050.41 88888.00 2016-11-19 20:24:36.407 324 16423.89 231.09 51050.41 88888.00 2016-11-19 20:24:36.907 324 16423.87 231.01 51050.42 88888.00 2016-11-19 20:24:37.407 324 16423.89 231.04 51050.36 88888.00 2016-11-19 20:24:37.907 324 16423.86 231.07 51050.34 88888.00 2016-11-19 20:24:38.407 324 16423.86 231.10 51050.39 88888.00 2016-11-19 20:24:38.907 324 16423.82 231.08 51050.39 88888.00 2016-11-19 20:24:39.407 324 16423.72 231.06 51050.40 88888.00 2016-11-19 20:24:39.907 324 16423.79 231.08 51050.42 88888.00 2016-11-19 20:24:40.407 324 16423.71 230.99 51050.45 88888.00 2016-11-19 20:24:40.907 324 16423.73 230.98 51050.46 88888.00 2016-11-19 20:24:41.407 324 16423.75 230.93 51050.43 88888.00 2016-11-19 20:24:41.907 324 16423.66 230.89 51050.47 88888.00 2016-11-19 20:24:42.408 324 16423.65 230.95 51050.49 88888.00 2016-11-19 20:24:42.908 324 16423.61 230.98 51050.49 88888.00 2016-11-19 20:24:43.408 324 16423.63 230.95 51050.47 88888.00 2016-11-19 20:24:43.908 324 16423.66 230.95 51050.45 88888.00 2016-11-19 20:24:44.408 324 16423.54 230.92 51050.40 88888.00 2016-11-19 20:24:44.908 324 16423.54 230.91 51050.37 88888.00 2016-11-19 20:24:45.408 324 16423.47 230.90 51050.39 88888.00 2016-11-19 20:24:45.908 324 16423.54 230.95 51050.39 88888.00 2016-11-19 20:24:46.408 324 16423.51 230.96 51050.42 88888.00 2016-11-19 20:24:46.908 324 16423.38 230.98 51050.47 88888.00 2016-11-19 20:24:47.408 324 16423.40 230.92 51050.45 88888.00 2016-11-19 20:24:47.908 324 16423.31 230.90 51050.43 88888.00 2016-11-19 20:24:48.408 324 16423.30 230.99 51050.40 88888.00 2016-11-19 20:24:48.908 324 16423.31 230.92 51050.43 88888.00 2016-11-19 20:24:49.408 324 16423.31 230.96 51050.42 88888.00 2016-11-19 20:24:49.908 324 16423.28 230.91 51050.42 88888.00 2016-11-19 20:24:50.408 324 16423.25 230.95 51050.36 88888.00 2016-11-19 20:24:50.908 324 16423.21 230.93 51050.36 88888.00 2016-11-19 20:24:51.408 324 16423.19 230.87 51050.32 88888.00 2016-11-19 20:24:51.908 324 16423.20 230.89 51050.29 88888.00 2016-11-19 20:24:52.408 324 16423.18 230.86 51050.27 88888.00 2016-11-19 20:24:52.908 324 16423.18 230.83 51050.27 88888.00 2016-11-19 20:24:53.408 324 16423.13 230.78 51050.33 88888.00 2016-11-19 20:24:53.908 324 16423.17 230.80 51050.32 88888.00 2016-11-19 20:24:54.408 324 16423.12 230.80 51050.28 88888.00 2016-11-19 20:24:54.908 324 16423.18 230.81 51050.28 88888.00 2016-11-19 20:24:55.408 324 16423.17 230.83 51050.25 88888.00 2016-11-19 20:24:55.908 324 16423.16 230.84 51050.24 88888.00 2016-11-19 20:24:56.408 324 16423.07 230.82 51050.27 88888.00 2016-11-19 20:24:56.908 324 16423.10 230.76 51050.21 88888.00 2016-11-19 20:24:57.408 324 16423.05 230.72 51050.19 88888.00 2016-11-19 20:24:57.908 324 16423.05 230.75 51050.27 88888.00 2016-11-19 20:24:58.408 324 16422.94 230.79 51050.31 88888.00 2016-11-19 20:24:58.908 324 16422.94 230.80 51050.28 88888.00 2016-11-19 20:24:59.408 324 16422.93 230.79 51050.27 88888.00 2016-11-19 20:24:59.908 324 16422.91 230.74 51050.29 88888.00 2016-11-19 20:25:00.408 324 16422.87 230.69 51050.30 88888.00 2016-11-19 20:25:00.908 324 16422.91 230.71 51050.23 88888.00 2016-11-19 20:25:01.408 324 16422.86 230.70 51050.21 88888.00 2016-11-19 20:25:01.908 324 16422.91 230.69 51050.22 88888.00 2016-11-19 20:25:02.408 324 16422.91 230.72 51050.23 88888.00 2016-11-19 20:25:02.908 324 16422.82 230.78 51050.22 88888.00 2016-11-19 20:25:03.408 324 16422.83 230.78 51050.25 88888.00 2016-11-19 20:25:03.908 324 16422.77 230.71 51050.25 88888.00 2016-11-19 20:25:04.408 324 16422.76 230.71 51050.29 88888.00 2016-11-19 20:25:04.908 324 16422.74 230.75 51050.27 88888.00 2016-11-19 20:25:05.408 324 16422.74 230.80 51050.22 88888.00 2016-11-19 20:25:05.908 324 16422.72 230.80 51050.24 88888.00 2016-11-19 20:25:06.408 324 16422.68 230.74 51050.22 88888.00 2016-11-19 20:25:06.908 324 16422.69 230.67 51050.21 88888.00 2016-11-19 20:25:07.408 324 16422.69 230.67 51050.27 88888.00 2016-11-19 20:25:07.908 324 16422.68 230.71 51050.28 88888.00 2016-11-19 20:25:08.408 324 16422.61 230.70 51050.20 88888.00 2016-11-19 20:25:08.908 324 16422.61 230.75 51050.18 88888.00 2016-11-19 20:25:09.408 324 16422.56 230.78 51050.15 88888.00 2016-11-19 20:25:09.908 324 16422.57 230.78 51050.14 88888.00 2016-11-19 20:25:10.408 324 16422.56 230.79 51050.16 88888.00 2016-11-19 20:25:10.908 324 16422.58 230.82 51050.20 88888.00 2016-11-19 20:25:11.408 324 16422.55 230.74 51050.20 88888.00 2016-11-19 20:25:11.908 324 16422.47 230.73 51050.16 88888.00 2016-11-19 20:25:12.408 324 16422.48 230.80 51050.19 88888.00 2016-11-19 20:25:12.908 324 16422.54 230.83 51050.21 88888.00 2016-11-19 20:25:13.408 324 16422.51 230.80 51050.19 88888.00 2016-11-19 20:25:13.908 324 16422.46 230.79 51050.24 88888.00 2016-11-19 20:25:14.408 324 16422.45 230.83 51050.23 88888.00 2016-11-19 20:25:14.908 324 16422.42 230.83 51050.21 88888.00 2016-11-19 20:25:15.408 324 16422.42 230.76 51050.15 88888.00 2016-11-19 20:25:15.908 324 16422.42 230.80 51050.14 88888.00 2016-11-19 20:25:16.408 324 16422.38 230.82 51050.13 88888.00 2016-11-19 20:25:16.908 324 16422.37 230.81 51050.12 88888.00 2016-11-19 20:25:17.409 324 16422.37 230.80 51050.12 88888.00 2016-11-19 20:25:17.909 324 16422.31 230.80 51050.14 88888.00 2016-11-19 20:25:18.409 324 16422.32 230.78 51050.12 88888.00 2016-11-19 20:25:18.909 324 16422.26 230.80 51050.14 88888.00 2016-11-19 20:25:19.409 324 16422.23 230.80 51050.16 88888.00 2016-11-19 20:25:19.909 324 16422.23 230.73 51050.14 88888.00 2016-11-19 20:25:20.409 324 16422.23 230.75 51050.19 88888.00 2016-11-19 20:25:20.909 324 16422.20 230.84 51050.14 88888.00 2016-11-19 20:25:21.409 324 16422.15 230.86 51050.10 88888.00 2016-11-19 20:25:21.909 324 16422.12 230.79 51050.11 88888.00 2016-11-19 20:25:22.409 324 16422.13 230.76 51050.09 88888.00 2016-11-19 20:25:22.909 324 16422.06 230.71 51050.04 88888.00 2016-11-19 20:25:23.409 324 16422.04 230.78 51050.07 88888.00 2016-11-19 20:25:23.909 324 16422.07 230.75 51050.10 88888.00 2016-11-19 20:25:24.409 324 16422.07 230.74 51050.06 88888.00 2016-11-19 20:25:24.909 324 16422.06 230.76 51050.05 88888.00 2016-11-19 20:25:25.409 324 16422.08 230.79 51050.05 88888.00 2016-11-19 20:25:25.909 324 16422.02 230.75 51050.07 88888.00 2016-11-19 20:25:26.409 324 16422.03 230.80 51050.05 88888.00 2016-11-19 20:25:26.909 324 16422.04 230.75 51050.07 88888.00 2016-11-19 20:25:27.409 324 16421.97 230.65 51050.12 88888.00 2016-11-19 20:25:27.909 324 16421.92 230.67 51050.03 88888.00 2016-11-19 20:25:28.409 324 16421.92 230.71 51050.00 88888.00 2016-11-19 20:25:28.909 324 16421.90 230.67 51050.04 88888.00 2016-11-19 20:25:29.409 324 16421.89 230.62 51050.06 88888.00 2016-11-19 20:25:29.909 324 16421.87 230.65 51050.01 88888.00 2016-11-19 20:25:30.409 324 16421.87 230.69 51050.00 88888.00 2016-11-19 20:25:30.909 324 16421.84 230.66 51049.97 88888.00 2016-11-19 20:25:31.409 324 16421.82 230.67 51049.94 88888.00 2016-11-19 20:25:31.909 324 16421.80 230.66 51049.96 88888.00 2016-11-19 20:25:32.409 324 16421.79 230.67 51050.00 88888.00 2016-11-19 20:25:32.909 324 16421.82 230.71 51050.03 88888.00 2016-11-19 20:25:33.409 324 16421.80 230.70 51050.03 88888.00 2016-11-19 20:25:33.909 324 16421.79 230.69 51050.02 88888.00 2016-11-19 20:25:34.409 324 16421.82 230.70 51050.02 88888.00 2016-11-19 20:25:34.909 324 16421.82 230.65 51050.00 88888.00 2016-11-19 20:25:35.409 324 16421.78 230.62 51050.01 88888.00 2016-11-19 20:25:35.909 324 16421.75 230.62 51049.99 88888.00 2016-11-19 20:25:36.409 324 16421.75 230.65 51049.96 88888.00 2016-11-19 20:25:36.909 324 16421.69 230.60 51049.95 88888.00 2016-11-19 20:25:37.409 324 16421.68 230.58 51050.00 88888.00 2016-11-19 20:25:37.909 324 16421.67 230.56 51050.00 88888.00 2016-11-19 20:25:38.409 324 16421.70 230.57 51049.96 88888.00 2016-11-19 20:25:38.909 324 16421.68 230.55 51049.96 88888.00 2016-11-19 20:25:39.409 324 16421.70 230.53 51049.93 88888.00 2016-11-19 20:25:39.909 324 16421.69 230.51 51049.96 88888.00 2016-11-19 20:25:40.409 324 16421.68 230.57 51049.96 88888.00 2016-11-19 20:25:40.909 324 16421.68 230.57 51049.90 88888.00 2016-11-19 20:25:41.409 324 16421.59 230.54 51049.86 88888.00 2016-11-19 20:25:41.909 324 16421.59 230.46 51049.87 88888.00 2016-11-19 20:25:42.409 324 16421.59 230.46 51049.85 88888.00 2016-11-19 20:25:42.909 324 16421.58 230.51 51049.81 88888.00 2016-11-19 20:25:43.409 324 16421.54 230.53 51049.79 88888.00 2016-11-19 20:25:43.909 324 16421.52 230.52 51049.84 88888.00 2016-11-19 20:25:44.409 324 16421.53 230.47 51049.83 88888.00 2016-11-19 20:25:44.909 324 16421.55 230.44 51049.78 88888.00 2016-11-19 20:25:45.409 324 16421.57 230.48 51049.78 88888.00 2016-11-19 20:25:45.909 324 16421.53 230.54 51049.84 88888.00 2016-11-19 20:25:46.409 324 16421.51 230.51 51049.95 88888.00 2016-11-19 20:25:46.909 324 16421.51 230.52 51050.01 88888.00 2016-11-19 20:25:47.410 324 16421.51 230.61 51050.00 88888.00 2016-11-19 20:25:47.910 324 16421.53 230.62 51050.00 88888.00 2016-11-19 20:25:48.410 324 16421.52 230.55 51049.93 88888.00 2016-11-19 20:25:48.910 324 16421.51 230.52 51049.87 88888.00 2016-11-19 20:25:49.410 324 16421.45 230.46 51049.94 88888.00 2016-11-19 20:25:49.910 324 16421.42 230.45 51050.04 88888.00 2016-11-19 20:25:50.410 324 16421.38 230.46 51049.97 88888.00 2016-11-19 20:25:50.910 324 16421.36 230.49 51049.94 88888.00 2016-11-19 20:25:51.410 324 16421.35 230.49 51049.96 88888.00 2016-11-19 20:25:51.910 324 16421.40 230.47 51049.97 88888.00 2016-11-19 20:25:52.410 324 16421.37 230.44 51049.97 88888.00 2016-11-19 20:25:52.910 324 16421.38 230.47 51049.99 88888.00 2016-11-19 20:25:53.410 324 16421.37 230.44 51049.94 88888.00 2016-11-19 20:25:53.910 324 16421.35 230.43 51049.86 88888.00 2016-11-19 20:25:54.410 324 16421.36 230.48 51049.88 88888.00 2016-11-19 20:25:54.910 324 16421.37 230.45 51049.97 88888.00 2016-11-19 20:25:55.410 324 16421.36 230.47 51050.01 88888.00 2016-11-19 20:25:55.910 324 16421.36 230.41 51049.95 88888.00 2016-11-19 20:25:56.410 324 16421.35 230.45 51049.96 88888.00 2016-11-19 20:25:56.910 324 16421.33 230.49 51049.95 88888.00 2016-11-19 20:25:57.410 324 16421.32 230.47 51049.91 88888.00 2016-11-19 20:25:57.910 324 16421.28 230.45 51049.87 88888.00 2016-11-19 20:25:58.410 324 16421.31 230.44 51049.91 88888.00 2016-11-19 20:25:58.910 324 16421.29 230.38 51049.97 88888.00 2016-11-19 20:25:59.410 324 16421.23 230.38 51049.95 88888.00 2016-11-19 20:25:59.910 324 16421.23 230.40 51049.91 88888.00 2016-11-19 20:26:00.410 324 16421.25 230.37 51049.91 88888.00 2016-11-19 20:26:00.910 324 16421.23 230.37 51049.81 88888.00 2016-11-19 20:26:01.410 324 16421.23 230.41 51049.76 88888.00 2016-11-19 20:26:01.910 324 16421.25 230.44 51049.77 88888.00 2016-11-19 20:26:02.410 324 16421.25 230.41 51049.75 88888.00 2016-11-19 20:26:02.910 324 16421.22 230.44 51049.74 88888.00 2016-11-19 20:26:03.410 324 16421.20 230.44 51049.81 88888.00 2016-11-19 20:26:03.910 324 16421.22 230.37 51049.81 88888.00 2016-11-19 20:26:04.410 324 16421.17 230.34 51049.75 88888.00 2016-11-19 20:26:04.910 324 16421.16 230.37 51049.79 88888.00 2016-11-19 20:26:05.410 324 16421.17 230.39 51049.73 88888.00 2016-11-19 20:26:05.910 324 16421.16 230.40 51049.69 88888.00 2016-11-19 20:26:06.410 324 16421.17 230.34 51049.70 88888.00 2016-11-19 20:26:06.910 324 16421.17 230.32 51049.74 88888.00 2016-11-19 20:26:07.410 324 16421.20 230.35 51049.79 88888.00 2016-11-19 20:26:07.910 324 16421.20 230.38 51049.85 88888.00 2016-11-19 20:26:08.410 324 16421.16 230.37 51049.84 88888.00 2016-11-19 20:26:08.910 324 16421.15 230.36 51049.78 88888.00 2016-11-19 20:26:09.410 324 16421.11 230.36 51049.77 88888.00 2016-11-19 20:26:09.910 324 16421.05 230.37 51049.76 88888.00 2016-11-19 20:26:10.410 324 16421.08 230.36 51049.79 88888.00 2016-11-19 20:26:10.910 324 16421.09 230.40 51049.75 88888.00 2016-11-19 20:26:11.410 324 16421.04 230.38 51049.73 88888.00 2016-11-19 20:26:11.910 324 16421.02 230.38 51049.73 88888.00 2016-11-19 20:26:12.410 324 16421.05 230.38 51049.73 88888.00 2016-11-19 20:26:12.910 324 16421.02 230.36 51049.76 88888.00 2016-11-19 20:26:13.410 324 16420.98 230.35 51049.78 88888.00 2016-11-19 20:26:13.910 324 16421.04 230.31 51049.77 88888.00 2016-11-19 20:26:14.410 324 16421.01 230.31 51049.77 88888.00 2016-11-19 20:26:14.910 324 16421.05 230.26 51049.76 88888.00 2016-11-19 20:26:15.410 324 16421.08 230.27 51049.77 88888.00 2016-11-19 20:26:15.910 324 16421.13 230.26 51049.79 88888.00 2016-11-19 20:26:16.410 324 16421.13 230.30 51049.81 88888.00 2016-11-19 20:26:16.910 324 16421.10 230.32 51049.76 88888.00 2016-11-19 20:26:17.411 324 16421.08 230.29 51049.73 88888.00 2016-11-19 20:26:17.911 324 16421.05 230.28 51049.72 88888.00 2016-11-19 20:26:18.411 324 16420.99 230.27 51049.64 88888.00 2016-11-19 20:26:18.911 324 16421.02 230.26 51049.67 88888.00 2016-11-19 20:26:19.411 324 16421.01 230.30 51049.75 88888.00 2016-11-19 20:26:19.911 324 16421.02 230.32 51049.73 88888.00 2016-11-19 20:26:20.411 324 16421.08 230.35 51049.69 88888.00 2016-11-19 20:26:20.911 324 16421.09 230.36 51049.68 88888.00 2016-11-19 20:26:21.411 324 16421.06 230.38 51049.65 88888.00 2016-11-19 20:26:21.911 324 16421.09 230.41 51049.64 88888.00 2016-11-19 20:26:22.411 324 16421.08 230.39 51049.66 88888.00 2016-11-19 20:26:22.911 324 16421.08 230.34 51049.70 88888.00 2016-11-19 20:26:23.411 324 16421.08 230.29 51049.73 88888.00 2016-11-19 20:26:23.911 324 16421.07 230.31 51049.70 88888.00 2016-11-19 20:26:24.411 324 16421.01 230.39 51049.67 88888.00 2016-11-19 20:26:24.911 324 16420.99 230.41 51049.67 88888.00 2016-11-19 20:26:25.411 324 16421.07 230.37 51049.70 88888.00 2016-11-19 20:26:25.911 324 16421.07 230.35 51049.72 88888.00 2016-11-19 20:26:26.411 324 16421.08 230.40 51049.72 88888.00 2016-11-19 20:26:26.911 324 16421.05 230.47 51049.74 88888.00 2016-11-19 20:26:27.411 324 16421.04 230.51 51049.73 88888.00 2016-11-19 20:26:27.911 324 16421.07 230.53 51049.76 88888.00 2016-11-19 20:26:28.411 324 16421.08 230.48 51049.70 88888.00 2016-11-19 20:26:28.911 324 16421.06 230.47 51049.66 88888.00 2016-11-19 20:26:29.411 324 16421.07 230.45 51049.66 88888.00 2016-11-19 20:26:29.911 324 16421.05 230.44 51049.66 88888.00 2016-11-19 20:26:30.411 324 16421.06 230.40 51049.69 88888.00 2016-11-19 20:26:30.911 324 16421.05 230.45 51049.70 88888.00 2016-11-19 20:26:31.411 324 16421.02 230.44 51049.69 88888.00 2016-11-19 20:26:31.911 324 16421.00 230.38 51049.70 88888.00 2016-11-19 20:26:32.411 324 16421.06 230.40 51049.65 88888.00 2016-11-19 20:26:32.911 324 16421.05 230.35 51049.70 88888.00 2016-11-19 20:26:33.411 324 16421.05 230.38 51049.72 88888.00 2016-11-19 20:26:33.911 324 16421.06 230.43 51049.67 88888.00 2016-11-19 20:26:34.411 324 16421.05 230.39 51049.69 88888.00 2016-11-19 20:26:34.911 324 16421.09 230.39 51049.66 88888.00 2016-11-19 20:26:35.411 324 16421.13 230.44 51049.64 88888.00 2016-11-19 20:26:35.911 324 16421.04 230.43 51049.60 88888.00 2016-11-19 20:26:36.411 324 16421.02 230.43 51049.58 88888.00 2016-11-19 20:26:36.911 324 16421.09 230.40 51049.55 88888.00 2016-11-19 20:26:37.411 324 16421.07 230.40 51049.55 88888.00 2016-11-19 20:26:37.911 324 16421.05 230.40 51049.61 88888.00 2016-11-19 20:26:38.411 324 16421.06 230.44 51049.64 88888.00 2016-11-19 20:26:38.911 324 16421.02 230.44 51049.64 88888.00 2016-11-19 20:26:39.411 324 16421.01 230.38 51049.67 88888.00 2016-11-19 20:26:39.911 324 16420.98 230.39 51049.67 88888.00 2016-11-19 20:26:40.411 324 16420.99 230.43 51049.67 88888.00 2016-11-19 20:26:40.911 324 16421.05 230.39 51049.69 88888.00 2016-11-19 20:26:41.411 324 16421.01 230.41 51049.73 88888.00 2016-11-19 20:26:41.911 324 16421.02 230.47 51049.73 88888.00 2016-11-19 20:26:42.411 324 16421.02 230.44 51049.68 88888.00 2016-11-19 20:26:42.911 324 16421.00 230.39 51049.64 88888.00 2016-11-19 20:26:43.411 324 16421.01 230.45 51049.64 88888.00 2016-11-19 20:26:43.911 324 16421.01 230.51 51049.64 88888.00 2016-11-19 20:26:44.411 324 16421.01 230.48 51049.64 88888.00 2016-11-19 20:26:44.911 324 16421.01 230.45 51049.57 88888.00 2016-11-19 20:26:45.411 324 16421.01 230.39 51049.54 88888.00 2016-11-19 20:26:45.911 324 16420.99 230.40 51049.58 88888.00 2016-11-19 20:26:46.411 324 16421.06 230.44 51049.67 88888.00 2016-11-19 20:26:46.911 324 16421.06 230.47 51049.66 88888.00 2016-11-19 20:26:47.412 324 16421.02 230.41 51049.61 88888.00 2016-11-19 20:26:47.912 324 16421.01 230.45 51049.59 88888.00 2016-11-19 20:26:48.412 324 16421.02 230.51 51049.55 88888.00 2016-11-19 20:26:48.912 324 16420.99 230.53 51049.58 88888.00 2016-11-19 20:26:49.412 324 16420.99 230.44 51049.57 88888.00 2016-11-19 20:26:49.912 324 16420.99 230.43 51049.58 88888.00 2016-11-19 20:26:50.412 324 16420.99 230.43 51049.55 88888.00 2016-11-19 20:26:50.912 324 16420.97 230.41 51049.55 88888.00 2016-11-19 20:26:51.412 324 16420.96 230.41 51049.54 88888.00 2016-11-19 20:26:51.912 324 16420.95 230.46 51049.52 88888.00 2016-11-19 20:26:52.412 324 16420.99 230.46 51049.55 88888.00 2016-11-19 20:26:52.912 324 16421.04 230.43 51049.54 88888.00 2016-11-19 20:26:53.412 324 16421.00 230.37 51049.56 88888.00 2016-11-19 20:26:53.912 324 16421.00 230.40 51049.50 88888.00 2016-11-19 20:26:54.412 324 16421.00 230.43 51049.49 88888.00 2016-11-19 20:26:54.912 324 16420.98 230.43 51049.51 88888.00 2016-11-19 20:26:55.412 324 16420.96 230.46 51049.51 88888.00 2016-11-19 20:26:55.912 324 16420.96 230.45 51049.56 88888.00 2016-11-19 20:26:56.412 324 16420.93 230.46 51049.50 88888.00 2016-11-19 20:26:56.912 324 16420.90 230.47 51049.47 88888.00 2016-11-19 20:26:57.412 324 16420.93 230.48 51049.47 88888.00 2016-11-19 20:26:57.912 324 16420.92 230.45 51049.46 88888.00 2016-11-19 20:26:58.412 324 16420.88 230.44 51049.42 88888.00 2016-11-19 20:26:58.912 324 16420.92 230.46 51049.46 88888.00 2016-11-19 20:26:59.412 324 16420.93 230.44 51049.54 88888.00 2016-11-19 20:26:59.912 324 16420.90 230.43 51049.56 88888.00 2016-11-19 20:27:00.412 324 16420.89 230.43 51049.60 88888.00 2016-11-19 20:27:00.912 324 16420.84 230.44 51049.61 88888.00 2016-11-19 20:27:01.412 324 16420.90 230.44 51049.60 88888.00 2016-11-19 20:27:01.912 324 16420.91 230.40 51049.59 88888.00 2016-11-19 20:27:02.412 324 16420.90 230.36 51049.60 88888.00 2016-11-19 20:27:02.912 324 16420.87 230.35 51049.60 88888.00 2016-11-19 20:27:03.412 324 16420.87 230.37 51049.63 88888.00 2016-11-19 20:27:03.912 324 16420.90 230.39 51049.63 88888.00 2016-11-19 20:27:04.412 324 16420.90 230.36 51049.55 88888.00 2016-11-19 20:27:04.912 324 16420.95 230.29 51049.51 88888.00 2016-11-19 20:27:05.412 324 16420.92 230.28 51049.50 88888.00 2016-11-19 20:27:05.912 324 16420.90 230.30 51049.46 88888.00 2016-11-19 20:27:06.412 324 16420.89 230.28 51049.54 88888.00 2016-11-19 20:27:06.912 324 16420.88 230.31 51049.54 88888.00 2016-11-19 20:27:07.412 324 16420.87 230.32 51049.51 88888.00 2016-11-19 20:27:07.912 324 16420.83 230.31 51049.51 88888.00 2016-11-19 20:27:08.412 324 16420.74 230.35 51049.50 88888.00 2016-11-19 20:27:08.912 324 16420.89 230.31 51049.46 88888.00 2016-11-19 20:27:09.412 324 16420.92 230.30 51049.44 88888.00 2016-11-19 20:27:09.912 324 16420.89 230.32 51049.46 88888.00 2016-11-19 20:27:10.412 324 16420.85 230.31 51049.55 88888.00 2016-11-19 20:27:10.912 324 16420.81 230.36 51049.56 88888.00 2016-11-19 20:27:11.412 324 16420.83 230.32 51049.51 88888.00 2016-11-19 20:27:11.912 324 16420.82 230.36 51049.55 88888.00 2016-11-19 20:27:12.412 324 16420.80 230.39 51049.58 88888.00 2016-11-19 20:27:12.912 324 16420.82 230.40 51049.52 88888.00 2016-11-19 20:27:13.412 324 16420.85 230.36 51049.51 88888.00 2016-11-19 20:27:13.912 324 16420.88 230.37 51049.52 88888.00 2016-11-19 20:27:14.412 324 16420.89 230.35 51049.52 88888.00 2016-11-19 20:27:14.912 324 16420.88 230.28 51049.51 88888.00 2016-11-19 20:27:15.412 324 16420.85 230.29 51049.48 88888.00 2016-11-19 20:27:15.912 324 16420.88 230.25 51049.55 88888.00 2016-11-19 20:27:16.412 324 16420.90 230.23 51049.54 88888.00 2016-11-19 20:27:16.912 324 16420.90 230.21 51049.49 88888.00 2016-11-19 20:27:17.413 324 16420.85 230.22 51049.47 88888.00 2016-11-19 20:27:17.913 324 16420.87 230.31 51049.45 88888.00 2016-11-19 20:27:18.413 324 16420.87 230.26 51049.47 88888.00 2016-11-19 20:27:18.913 324 16420.89 230.15 51049.54 88888.00 2016-11-19 20:27:19.413 324 16420.90 230.17 51049.55 88888.00 2016-11-19 20:27:19.913 324 16420.90 230.23 51049.55 88888.00 2016-11-19 20:27:20.413 324 16420.95 230.28 51049.52 88888.00 2016-11-19 20:27:20.913 324 16420.95 230.17 51049.51 88888.00 2016-11-19 20:27:21.413 324 16420.92 230.20 51049.52 88888.00 2016-11-19 20:27:21.913 324 16420.93 230.25 51049.52 88888.00 2016-11-19 20:27:22.413 324 16420.91 230.20 51049.49 88888.00 2016-11-19 20:27:22.913 324 16420.90 230.20 51049.45 88888.00 2016-11-19 20:27:23.413 324 16420.90 230.21 51049.47 88888.00 2016-11-19 20:27:23.913 324 16420.90 230.20 51049.49 88888.00 2016-11-19 20:27:24.413 324 16420.91 230.17 51049.54 88888.00 2016-11-19 20:27:24.913 324 16420.96 230.18 51049.50 88888.00 2016-11-19 20:27:25.413 324 16420.91 230.28 51049.52 88888.00 2016-11-19 20:27:25.913 324 16420.90 230.30 51049.50 88888.00 2016-11-19 20:27:26.413 324 16420.97 230.30 51049.46 88888.00 2016-11-19 20:27:26.913 324 16421.02 230.30 51049.47 88888.00 2016-11-19 20:27:27.413 324 16420.99 230.23 51049.47 88888.00 2016-11-19 20:27:27.913 324 16420.95 230.28 51049.50 88888.00 2016-11-19 20:27:28.413 324 16420.95 230.28 51049.52 88888.00 2016-11-19 20:27:28.913 324 16420.95 230.27 51049.45 88888.00 2016-11-19 20:27:29.413 324 16421.00 230.26 51049.41 88888.00 2016-11-19 20:27:29.913 324 16421.04 230.32 51049.38 88888.00 2016-11-19 20:27:30.413 324 16421.05 230.40 51049.41 88888.00 2016-11-19 20:27:30.913 324 16421.05 230.36 51049.56 88888.00 2016-11-19 20:27:31.413 324 16421.06 230.27 51049.59 88888.00 2016-11-19 20:27:31.913 324 16421.08 230.30 51049.52 88888.00 2016-11-19 20:27:32.413 324 16421.08 230.30 51049.54 88888.00 2016-11-19 20:27:32.913 324 16421.07 230.27 51049.55 88888.00 2016-11-19 20:27:33.413 324 16421.07 230.30 51049.47 88888.00 2016-11-19 20:27:33.913 324 16421.04 230.28 51049.44 88888.00 2016-11-19 20:27:34.413 324 16421.06 230.22 51049.41 88888.00 2016-11-19 20:27:34.913 324 16421.07 230.27 51049.46 88888.00 2016-11-19 20:27:35.413 324 16421.04 230.30 51049.50 88888.00 2016-11-19 20:27:35.913 324 16421.04 230.34 51049.51 88888.00 2016-11-19 20:27:36.413 324 16421.04 230.37 51049.51 88888.00 2016-11-19 20:27:36.913 324 16421.07 230.37 51049.50 88888.00 2016-11-19 20:27:37.413 324 16421.13 230.31 51049.52 88888.00 2016-11-19 20:27:37.913 324 16421.10 230.25 51049.54 88888.00 2016-11-19 20:27:38.413 324 16421.07 230.30 51049.54 88888.00 2016-11-19 20:27:38.913 324 16421.09 230.35 51049.51 88888.00 2016-11-19 20:27:39.413 324 16421.07 230.36 51049.49 88888.00 2016-11-19 20:27:39.913 324 16421.02 230.35 51049.46 88888.00 2016-11-19 20:27:40.413 324 16421.08 230.35 51049.46 88888.00 2016-11-19 20:27:40.913 324 16421.09 230.32 51049.47 88888.00 2016-11-19 20:27:41.413 324 16421.07 230.30 51049.44 88888.00 2016-11-19 20:27:41.913 324 16421.07 230.32 51049.41 88888.00 2016-11-19 20:27:42.413 324 16421.05 230.25 51049.37 88888.00 2016-11-19 20:27:42.913 324 16421.00 230.20 51049.40 88888.00 2016-11-19 20:27:43.413 324 16421.04 230.20 51049.38 88888.00 2016-11-19 20:27:43.913 324 16421.06 230.21 51049.36 88888.00 2016-11-19 20:27:44.413 324 16420.99 230.26 51049.40 88888.00 2016-11-19 20:27:44.913 324 16420.92 230.25 51049.41 88888.00 2016-11-19 20:27:45.413 324 16420.97 230.28 51049.49 88888.00 2016-11-19 20:27:45.913 324 16421.00 230.31 51049.55 88888.00 2016-11-19 20:27:46.404 324 16421.01 230.28 51049.56 88888.00 2016-11-19 20:27:46.904 324 16421.05 230.25 51049.54 88888.00 2016-11-19 20:27:47.404 324 16421.01 230.20 51049.48 88888.00 2016-11-19 20:27:47.904 324 16421.01 230.20 51049.51 88888.00 2016-11-19 20:27:48.404 324 16421.01 230.25 51049.57 88888.00 2016-11-19 20:27:48.904 324 16420.95 230.23 51049.56 88888.00 2016-11-19 20:27:49.404 324 16420.97 230.28 51049.56 88888.00 2016-11-19 20:27:49.904 324 16420.97 230.30 51049.61 88888.00 2016-11-19 20:27:50.404 324 16420.93 230.23 51049.56 88888.00 2016-11-19 20:27:50.904 324 16420.90 230.21 51049.46 88888.00 2016-11-19 20:27:51.404 324 16420.92 230.22 51049.48 88888.00 2016-11-19 20:27:51.904 324 16420.95 230.18 51049.50 88888.00 2016-11-19 20:27:52.404 324 16420.98 230.19 51049.46 88888.00 2016-11-19 20:27:52.904 324 16421.00 230.26 51049.49 88888.00 2016-11-19 20:27:53.404 324 16421.00 230.28 51049.50 88888.00 2016-11-19 20:27:53.904 324 16421.02 230.26 51049.54 88888.00 2016-11-19 20:27:54.404 324 16421.02 230.27 51049.51 88888.00 2016-11-19 20:27:54.904 324 16421.04 230.26 51049.47 88888.00 2016-11-19 20:27:55.404 324 16421.02 230.18 51049.42 88888.00 2016-11-19 20:27:55.904 324 16420.99 230.28 51049.47 88888.00 2016-11-19 20:27:56.404 324 16420.98 230.22 51049.46 88888.00 2016-11-19 20:27:56.904 324 16420.99 230.20 51049.51 88888.00 2016-11-19 20:27:57.404 324 16420.96 230.22 51049.51 88888.00 2016-11-19 20:27:57.904 324 16420.99 230.23 51049.48 88888.00 2016-11-19 20:27:58.404 324 16421.04 230.23 51049.50 88888.00 2016-11-19 20:27:58.904 324 16421.00 230.20 51049.55 88888.00 2016-11-19 20:27:59.404 324 16420.97 230.20 51049.54 88888.00 2016-11-19 20:27:59.904 324 16420.95 230.22 51049.54 88888.00 2016-11-19 20:28:00.404 324 16420.98 230.19 51049.52 88888.00 2016-11-19 20:28:00.904 324 16420.96 230.20 51049.57 88888.00 2016-11-19 20:28:01.404 324 16420.93 230.21 51049.56 88888.00 2016-11-19 20:28:01.904 324 16420.90 230.14 51049.55 88888.00 2016-11-19 20:28:02.404 324 16420.89 230.13 51049.54 88888.00 2016-11-19 20:28:02.904 324 16420.88 230.11 51049.55 88888.00 2016-11-19 20:28:03.404 324 16420.89 230.11 51049.52 88888.00 2016-11-19 20:28:03.904 324 16420.88 230.08 51049.51 88888.00 2016-11-19 20:28:04.404 324 16420.96 230.08 51049.47 88888.00 2016-11-19 20:28:04.904 324 16420.95 230.08 51049.44 88888.00 2016-11-19 20:28:05.404 324 16420.95 230.05 51049.42 88888.00 2016-11-19 20:28:05.904 324 16420.95 230.05 51049.47 88888.00 2016-11-19 20:28:06.404 324 16420.90 230.03 51049.44 88888.00 2016-11-19 20:28:06.904 324 16420.90 230.05 51049.45 88888.00 2016-11-19 20:28:07.404 324 16420.91 230.03 51049.49 88888.00 2016-11-19 20:28:07.904 324 16420.91 230.03 51049.52 88888.00 2016-11-19 20:28:08.404 324 16420.91 230.05 51049.50 88888.00 2016-11-19 20:28:08.904 324 16420.93 230.04 51049.48 88888.00 2016-11-19 20:28:09.404 324 16420.97 230.02 51049.47 88888.00 2016-11-19 20:28:09.904 324 16420.95 230.02 51049.46 88888.00 2016-11-19 20:28:10.404 324 16420.93 230.02 51049.44 88888.00 2016-11-19 20:28:10.904 324 16420.96 230.03 51049.46 88888.00 2016-11-19 20:28:11.404 324 16420.96 230.01 51049.50 88888.00 2016-11-19 20:28:11.904 324 16420.93 230.00 51049.46 88888.00 2016-11-19 20:28:12.404 324 16420.90 229.96 51049.39 88888.00 2016-11-19 20:28:12.904 324 16420.89 229.96 51049.41 88888.00 2016-11-19 20:28:13.404 324 16420.90 229.95 51049.42 88888.00 2016-11-19 20:28:13.904 324 16420.89 229.93 51049.38 88888.00 2016-11-19 20:28:14.404 324 16420.91 229.96 51049.33 88888.00 2016-11-19 20:28:14.904 324 16420.93 229.94 51049.37 88888.00 2016-11-19 20:28:15.404 324 16420.92 229.93 51049.40 88888.00 2016-11-19 20:28:15.904 324 16420.92 229.93 51049.42 88888.00 2016-11-19 20:28:16.405 324 16420.90 229.94 51049.46 88888.00 2016-11-19 20:28:16.905 324 16420.91 229.94 51049.45 88888.00 2016-11-19 20:28:17.405 324 16420.95 229.93 51049.41 88888.00 2016-11-19 20:28:17.905 324 16420.95 229.88 51049.41 88888.00 2016-11-19 20:28:18.405 324 16420.96 229.89 51049.41 88888.00 2016-11-19 20:28:18.905 324 16420.93 229.95 51049.38 88888.00 2016-11-19 20:28:19.405 324 16420.93 229.96 51049.39 88888.00 2016-11-19 20:28:19.905 324 16420.91 229.91 51049.38 88888.00 2016-11-19 20:28:20.405 324 16420.91 229.93 51049.36 88888.00 2016-11-19 20:28:20.905 324 16420.93 229.96 51049.38 88888.00 2016-11-19 20:28:21.405 324 16420.91 229.94 51049.39 88888.00 2016-11-19 20:28:21.905 324 16420.89 229.92 51049.40 88888.00 2016-11-19 20:28:22.405 324 16420.90 229.93 51049.45 88888.00 2016-11-19 20:28:22.905 324 16420.90 229.97 51049.46 88888.00 2016-11-19 20:28:23.405 324 16420.84 230.01 51049.45 88888.00 2016-11-19 20:28:23.905 324 16420.82 229.97 51049.45 88888.00 2016-11-19 20:28:24.405 324 16420.87 229.91 51049.44 88888.00 2016-11-19 20:28:24.905 324 16420.91 229.92 51049.46 88888.00 2016-11-19 20:28:25.405 324 16420.92 230.02 51049.42 88888.00 2016-11-19 20:28:25.905 324 16420.92 230.03 51049.41 88888.00 2016-11-19 20:28:26.405 324 16420.93 230.00 51049.50 88888.00 2016-11-19 20:28:26.905 324 16420.90 229.97 51049.46 88888.00 2016-11-19 20:28:27.405 324 16420.88 230.00 51049.39 88888.00 2016-11-19 20:28:27.905 324 16420.97 230.01 51049.37 88888.00 2016-11-19 20:28:28.405 324 16421.00 230.04 51049.41 88888.00 2016-11-19 20:28:28.905 324 16421.01 230.08 51049.42 88888.00 2016-11-19 20:28:29.405 324 16421.00 230.03 51049.44 88888.00 2016-11-19 20:28:29.905 324 16420.97 230.00 51049.48 88888.00 2016-11-19 20:28:30.405 324 16421.01 229.97 51049.48 88888.00 2016-11-19 20:28:30.905 324 16421.01 229.99 51049.42 88888.00 2016-11-19 20:28:31.405 324 16421.01 230.01 51049.31 88888.00 2016-11-19 20:28:31.905 324 16420.99 229.97 51049.32 88888.00 2016-11-19 20:28:32.405 324 16421.02 230.00 51049.36 88888.00 2016-11-19 20:28:32.905 324 16421.06 230.06 51049.31 88888.00 2016-11-19 20:28:33.405 324 16421.07 230.10 51049.31 88888.00 2016-11-19 20:28:33.905 324 16421.10 230.08 51049.41 88888.00 2016-11-19 20:28:34.405 324 16421.10 230.05 51049.44 88888.00 2016-11-19 20:28:34.905 324 16421.07 230.05 51049.44 88888.00 2016-11-19 20:28:35.405 324 16421.11 229.99 51049.41 88888.00 2016-11-19 20:28:35.905 324 16421.13 229.97 51049.44 88888.00 2016-11-19 20:28:36.405 324 16421.15 229.89 51049.48 88888.00 2016-11-19 20:28:36.905 324 16421.19 229.87 51049.48 88888.00 2016-11-19 20:28:37.405 324 16421.19 229.92 51049.48 88888.00 2016-11-19 20:28:37.905 324 16421.17 229.96 51049.46 88888.00 2016-11-19 20:28:38.405 324 16421.26 229.99 51049.47 88888.00 2016-11-19 20:28:38.905 324 16421.29 229.99 51049.47 88888.00 2016-11-19 20:28:39.405 324 16421.25 229.96 51049.45 88888.00 2016-11-19 20:28:39.905 324 16421.22 229.94 51049.46 88888.00 2016-11-19 20:28:40.405 324 16421.22 229.97 51049.47 88888.00 2016-11-19 20:28:40.905 324 16421.18 230.04 51049.45 88888.00 2016-11-19 20:28:41.405 324 16421.19 229.99 51049.42 88888.00 2016-11-19 20:28:41.905 324 16421.18 229.93 51049.46 88888.00 2016-11-19 20:28:42.405 324 16421.22 229.91 51049.41 88888.00 2016-11-19 20:28:42.905 324 16421.19 229.88 51049.37 88888.00 2016-11-19 20:28:43.405 324 16421.18 229.92 51049.37 88888.00 2016-11-19 20:28:43.905 324 16421.17 229.96 51049.41 88888.00 2016-11-19 20:28:44.405 324 16421.19 229.93 51049.44 88888.00 2016-11-19 20:28:44.905 324 16421.16 229.93 51049.41 88888.00 2016-11-19 20:28:45.405 324 16421.18 229.92 51049.38 88888.00 2016-11-19 20:28:45.905 324 16421.20 229.91 51049.38 88888.00 2016-11-19 20:28:46.406 324 16421.23 229.88 51049.44 88888.00 2016-11-19 20:28:46.906 324 16421.22 229.83 51049.46 88888.00 2016-11-19 20:28:47.406 324 16421.15 229.92 51049.46 88888.00 2016-11-19 20:28:47.906 324 16421.17 229.96 51049.42 88888.00 2016-11-19 20:28:48.406 324 16421.17 229.92 51049.40 88888.00 2016-11-19 20:28:48.906 324 16421.20 229.85 51049.38 88888.00 2016-11-19 20:28:49.406 324 16421.17 229.87 51049.37 88888.00 2016-11-19 20:28:49.906 324 16421.19 229.82 51049.36 88888.00 2016-11-19 20:28:50.406 324 16421.16 229.84 51049.37 88888.00 2016-11-19 20:28:50.906 324 16421.15 229.83 51049.46 88888.00 2016-11-19 20:28:51.406 324 16421.17 229.83 51049.41 88888.00 2016-11-19 20:28:51.906 324 16421.15 229.83 51049.38 88888.00 2016-11-19 20:28:52.406 324 16421.19 229.80 51049.36 88888.00 2016-11-19 20:28:52.906 324 16421.20 229.78 51049.41 88888.00 2016-11-19 20:28:53.406 324 16421.23 229.77 51049.39 88888.00 2016-11-19 20:28:53.906 324 16421.19 229.74 51049.38 88888.00 2016-11-19 20:28:54.406 324 16421.16 229.75 51049.42 88888.00 2016-11-19 20:28:54.906 324 16421.11 229.73 51049.44 88888.00 2016-11-19 20:28:55.406 324 16421.10 229.69 51049.40 88888.00 2016-11-19 20:28:55.906 324 16421.14 229.65 51049.41 88888.00 2016-11-19 20:28:56.406 324 16421.11 229.64 51049.46 88888.00 2016-11-19 20:28:56.906 324 16421.15 229.62 51049.46 88888.00 2016-11-19 20:28:57.406 324 16421.18 229.61 51049.41 88888.00 2016-11-19 20:28:57.906 324 16421.16 229.62 51049.39 88888.00 2016-11-19 20:28:58.406 324 16421.15 229.62 51049.41 88888.00 2016-11-19 20:28:58.906 324 16421.15 229.60 51049.51 88888.00 2016-11-19 20:28:59.406 324 16421.17 229.58 51049.47 88888.00 2016-11-19 20:28:59.906 324 16421.15 229.62 51049.44 88888.00 2016-11-19 20:29:00.406 324 16421.17 229.57 51049.44 88888.00 2016-11-19 20:29:00.906 324 16421.19 229.54 51049.47 88888.00 2016-11-19 20:29:01.406 324 16421.17 229.58 51049.44 88888.00 2016-11-19 20:29:01.906 324 16421.13 229.60 51049.44 88888.00 2016-11-19 20:29:02.406 324 16421.11 229.69 51049.40 88888.00 2016-11-19 20:29:02.906 324 16421.14 229.67 51049.40 88888.00 2016-11-19 20:29:03.406 324 16421.16 229.70 51049.39 88888.00 2016-11-19 20:29:03.906 324 16421.19 229.70 51049.37 88888.00 2016-11-19 20:29:04.406 324 16421.19 229.62 51049.39 88888.00 2016-11-19 20:29:04.906 324 16421.18 229.59 51049.42 88888.00 2016-11-19 20:29:05.406 324 16421.23 229.54 51049.45 88888.00 2016-11-19 20:29:05.906 324 16421.24 229.53 51049.41 88888.00 2016-11-19 20:29:06.406 324 16421.23 229.57 51049.37 88888.00 2016-11-19 20:29:06.906 324 16421.27 229.53 51049.39 88888.00 2016-11-19 20:29:07.406 324 16421.28 229.51 51049.41 88888.00 2016-11-19 20:29:07.906 324 16421.24 229.54 51049.41 88888.00 2016-11-19 20:29:08.406 324 16421.25 229.54 51049.38 88888.00 2016-11-19 20:29:08.906 324 16421.22 229.59 51049.38 88888.00 2016-11-19 20:29:09.406 324 16421.25 229.57 51049.37 88888.00 2016-11-19 20:29:09.906 324 16421.31 229.59 51049.37 88888.00 2016-11-19 20:29:10.406 324 16421.28 229.54 51049.38 88888.00 2016-11-19 20:29:10.906 324 16421.29 229.51 51049.38 88888.00 2016-11-19 20:29:11.406 324 16421.26 229.57 51049.39 88888.00 2016-11-19 20:29:11.906 324 16421.28 229.54 51049.47 88888.00 2016-11-19 20:29:12.406 324 16421.28 229.54 51049.50 88888.00 2016-11-19 20:29:12.906 324 16421.26 229.56 51049.54 88888.00 2016-11-19 20:29:13.406 324 16421.28 229.58 51049.55 88888.00 2016-11-19 20:29:13.906 324 16421.26 229.56 51049.47 88888.00 2016-11-19 20:29:14.406 324 16421.26 229.53 51049.44 88888.00 2016-11-19 20:29:14.906 324 16421.25 229.56 51049.37 88888.00 2016-11-19 20:29:15.406 324 16421.28 229.60 51049.41 88888.00 2016-11-19 20:29:15.906 324 16421.29 229.58 51049.42 88888.00 2016-11-19 20:29:16.407 324 16421.26 229.53 51049.39 88888.00 2016-11-19 20:29:16.907 324 16421.26 229.52 51049.39 88888.00 2016-11-19 20:29:17.407 324 16421.31 229.52 51049.45 88888.00 2016-11-19 20:29:17.907 324 16421.32 229.57 51049.42 88888.00 2016-11-19 20:29:18.407 324 16421.26 229.61 51049.36 88888.00 2016-11-19 20:29:18.907 324 16421.25 229.58 51049.37 88888.00 2016-11-19 20:29:19.407 324 16421.32 229.62 51049.40 88888.00 2016-11-19 20:29:19.907 324 16421.33 229.69 51049.39 88888.00 2016-11-19 20:29:20.407 324 16421.36 229.62 51049.40 88888.00 2016-11-19 20:29:20.907 324 16421.36 229.56 51049.36 88888.00 2016-11-19 20:29:21.407 324 16421.34 229.54 51049.32 88888.00 2016-11-19 20:29:21.907 324 16421.32 229.58 51049.39 88888.00 2016-11-19 20:29:22.407 324 16421.33 229.62 51049.41 88888.00 2016-11-19 20:29:22.907 324 16421.35 229.64 51049.35 88888.00 2016-11-19 20:29:23.407 324 16421.34 229.66 51049.30 88888.00 2016-11-19 20:29:23.907 324 16421.33 229.62 51049.35 88888.00 2016-11-19 20:29:24.407 324 16421.33 229.62 51049.39 88888.00 2016-11-19 20:29:24.907 324 16421.32 229.66 51049.42 88888.00 2016-11-19 20:29:25.407 324 16421.32 229.73 51049.41 88888.00 2016-11-19 20:29:25.907 324 16421.34 229.76 51049.37 88888.00 2016-11-19 20:29:26.407 324 16421.35 229.71 51049.40 88888.00 2016-11-19 20:29:26.907 324 16421.33 229.70 51049.45 88888.00 2016-11-19 20:29:27.407 324 16421.31 229.74 51049.42 88888.00 2016-11-19 20:29:27.907 324 16421.28 229.71 51049.41 88888.00 2016-11-19 20:29:28.407 324 16421.28 229.68 51049.46 88888.00 2016-11-19 20:29:28.907 324 16421.29 229.69 51049.44 88888.00 2016-11-19 20:29:29.407 324 16421.32 229.69 51049.42 88888.00 2016-11-19 20:29:29.907 324 16421.29 229.75 51049.42 88888.00 2016-11-19 20:29:30.407 324 16421.33 229.70 51049.44 88888.00 2016-11-19 20:29:30.907 324 16421.34 229.65 51049.44 88888.00 2016-11-19 20:29:31.407 324 16421.36 229.68 51049.44 88888.00 2016-11-19 20:29:31.907 324 16421.37 229.67 51049.44 88888.00 2016-11-19 20:29:32.407 324 16421.35 229.68 51049.47 88888.00 2016-11-19 20:29:32.907 324 16421.33 229.68 51049.42 88888.00 2016-11-19 20:29:33.407 324 16421.35 229.66 51049.42 88888.00 2016-11-19 20:29:33.907 324 16421.37 229.61 51049.42 88888.00 2016-11-19 20:29:34.407 324 16421.38 229.58 51049.44 88888.00 2016-11-19 20:29:34.907 324 16421.38 229.60 51049.38 88888.00 2016-11-19 20:29:35.407 324 16421.38 229.64 51049.37 88888.00 2016-11-19 20:29:35.907 324 16421.41 229.60 51049.39 88888.00 2016-11-19 20:29:36.407 324 16421.43 229.60 51049.37 88888.00 2016-11-19 20:29:36.907 324 16421.42 229.57 51049.38 88888.00 2016-11-19 20:29:37.407 324 16421.45 229.56 51049.36 88888.00 2016-11-19 20:29:37.907 324 16421.49 229.62 51049.40 88888.00 2016-11-19 20:29:38.407 324 16421.50 229.64 51049.42 88888.00 2016-11-19 20:29:38.907 324 16421.53 229.70 51049.40 88888.00 2016-11-19 20:29:39.407 324 16421.53 229.67 51049.41 88888.00 2016-11-19 20:29:39.907 324 16421.53 229.66 51049.40 88888.00 2016-11-19 20:29:40.407 324 16421.53 229.66 51049.42 88888.00 2016-11-19 20:29:40.907 324 16421.54 229.69 51049.46 88888.00 2016-11-19 20:29:41.407 324 16421.57 229.74 51049.48 88888.00 2016-11-19 20:29:41.907 324 16421.59 229.75 51049.44 88888.00 2016-11-19 20:29:42.407 324 16421.57 229.73 51049.37 88888.00 2016-11-19 20:29:42.907 324 16421.59 229.76 51049.37 88888.00 2016-11-19 20:29:43.407 324 16421.57 229.79 51049.38 88888.00 2016-11-19 20:29:43.907 324 16421.57 229.71 51049.35 88888.00 2016-11-19 20:29:44.407 324 16421.57 229.71 51049.32 88888.00 2016-11-19 20:29:44.907 324 16421.55 229.73 51049.35 88888.00 2016-11-19 20:29:45.407 324 16421.58 229.66 51049.38 88888.00 2016-11-19 20:29:45.907 324 16421.57 229.75 51049.39 88888.00 2016-11-19 20:29:46.408 324 16421.57 229.76 51049.42 88888.00 2016-11-19 20:29:46.908 324 16421.60 229.76 51049.41 88888.00 2016-11-19 20:29:47.408 324 16421.59 229.74 51049.40 88888.00 2016-11-19 20:29:47.908 324 16421.53 229.79 51049.42 88888.00 2016-11-19 20:29:48.408 324 16421.52 229.83 51049.45 88888.00 2016-11-19 20:29:48.908 324 16421.53 229.86 51049.44 88888.00 2016-11-19 20:29:49.408 324 16421.52 229.87 51049.42 88888.00 2016-11-19 20:29:49.908 324 16421.46 229.85 51049.50 88888.00 2016-11-19 20:29:50.408 324 16421.50 229.86 51049.47 88888.00 2016-11-19 20:29:50.908 324 16421.46 229.86 51049.49 88888.00 2016-11-19 20:29:51.408 324 16421.43 229.85 51049.47 88888.00 2016-11-19 20:29:51.908 324 16421.43 229.86 51049.49 88888.00 2016-11-19 20:29:52.408 324 16421.42 229.89 51049.48 88888.00 2016-11-19 20:29:52.908 324 16421.43 229.86 51049.51 88888.00 2016-11-19 20:29:53.408 324 16421.42 229.89 51049.48 88888.00 2016-11-19 20:29:53.908 324 16421.40 229.89 51049.45 88888.00 2016-11-19 20:29:54.408 324 16421.40 229.89 51049.42 88888.00 2016-11-19 20:29:54.908 324 16421.40 229.95 51049.38 88888.00 2016-11-19 20:29:55.408 324 16421.35 229.89 51049.40 88888.00 2016-11-19 20:29:55.908 324 16421.31 229.80 51049.42 88888.00 2016-11-19 20:29:56.408 324 16421.29 229.86 51049.45 88888.00 2016-11-19 20:29:56.908 324 16421.27 229.95 51049.46 88888.00 2016-11-19 20:29:57.408 324 16421.27 229.89 51049.52 88888.00 2016-11-19 20:29:57.908 324 16421.29 229.87 51049.52 88888.00 2016-11-19 20:29:58.408 324 16421.26 229.86 51049.50 88888.00 2016-11-19 20:29:58.908 324 16421.25 229.86 51049.44 88888.00 2016-11-19 20:29:59.408 324 16421.20 229.92 51049.41 88888.00 2016-11-19 20:29:59.908 324 16421.23 229.85 51049.40 88888.00 2016-11-19 20:30:00.408 324 16421.26 229.82 51049.44 88888.00 2016-11-19 20:30:00.908 324 16421.19 229.87 51049.42 88888.00 2016-11-19 20:30:01.408 324 16421.17 229.84 51049.35 88888.00 2016-11-19 20:30:01.908 324 16421.16 229.84 51049.32 88888.00 2016-11-19 20:30:02.408 324 16421.17 229.83 51049.35 88888.00 2016-11-19 20:30:02.908 324 16421.18 229.87 51049.32 88888.00 2016-11-19 20:30:03.408 324 16421.23 229.87 51049.38 88888.00 2016-11-19 20:30:03.908 324 16421.17 229.88 51049.38 88888.00 2016-11-19 20:30:04.408 324 16421.14 229.84 51049.39 88888.00 2016-11-19 20:30:04.908 324 16421.13 229.79 51049.37 88888.00 2016-11-19 20:30:05.408 324 16421.11 229.78 51049.37 88888.00 2016-11-19 20:30:05.908 324 16421.10 229.80 51049.36 88888.00 2016-11-19 20:30:06.408 324 16421.11 229.83 51049.36 88888.00 2016-11-19 20:30:06.908 324 16421.13 229.92 51049.33 88888.00 2016-11-19 20:30:07.408 324 16421.11 229.89 51049.33 88888.00 2016-11-19 20:30:07.908 324 16421.10 229.89 51049.35 88888.00 2016-11-19 20:30:08.408 324 16421.06 229.86 51049.37 88888.00 2016-11-19 20:30:08.908 324 16420.98 229.89 51049.36 88888.00 2016-11-19 20:30:09.408 324 16420.99 229.91 51049.32 88888.00 2016-11-19 20:30:09.908 324 16421.00 229.89 51049.37 88888.00 2016-11-19 20:30:10.408 324 16421.02 229.88 51049.38 88888.00 2016-11-19 20:30:10.908 324 16421.04 229.85 51049.38 88888.00 2016-11-19 20:30:11.408 324 16420.99 229.86 51049.37 88888.00 2016-11-19 20:30:11.908 324 16421.00 229.88 51049.39 88888.00 2016-11-19 20:30:12.408 324 16421.01 229.85 51049.35 88888.00 2016-11-19 20:30:12.908 324 16421.01 229.83 51049.32 88888.00 2016-11-19 20:30:13.408 324 16420.99 229.86 51049.33 88888.00 2016-11-19 20:30:13.908 324 16420.95 229.86 51049.37 88888.00 2016-11-19 20:30:14.408 324 16420.93 229.88 51049.35 88888.00 2016-11-19 20:30:14.908 324 16420.92 229.94 51049.36 88888.00 2016-11-19 20:30:15.408 324 16420.90 229.94 51049.37 88888.00 2016-11-19 20:30:15.908 324 16420.91 229.97 51049.41 88888.00 2016-11-19 20:30:16.408 324 16420.93 229.89 51049.41 88888.00 2016-11-19 20:30:16.908 324 16420.91 229.88 51049.41 88888.00 2016-11-19 20:30:17.408 324 16420.88 229.92 51049.40 88888.00 2016-11-19 20:30:17.908 324 16420.89 229.94 51049.37 88888.00 2016-11-19 20:30:18.408 324 16420.85 229.88 51049.35 88888.00 2016-11-19 20:30:18.908 324 16420.88 229.86 51049.32 88888.00 2016-11-19 20:30:19.408 324 16420.84 229.85 51049.37 88888.00 2016-11-19 20:30:19.908 324 16420.85 229.88 51049.37 88888.00 2016-11-19 20:30:20.408 324 16420.87 229.87 51049.41 88888.00 2016-11-19 20:30:20.908 324 16420.83 229.86 51049.38 88888.00 2016-11-19 20:30:21.409 324 16420.81 229.85 51049.37 88888.00 2016-11-19 20:30:21.909 324 16420.81 229.89 51049.37 88888.00 2016-11-19 20:30:22.409 324 16420.84 229.89 51049.31 88888.00 2016-11-19 20:30:22.909 324 16420.80 229.86 51049.31 88888.00 2016-11-19 20:30:23.409 324 16420.78 229.85 51049.36 88888.00 2016-11-19 20:30:23.909 324 16420.80 229.84 51049.35 88888.00 2016-11-19 20:30:24.409 324 16420.81 229.78 51049.30 88888.00 2016-11-19 20:30:24.909 324 16420.79 229.79 51049.32 88888.00 2016-11-19 20:30:25.409 324 16420.78 229.75 51049.38 88888.00 2016-11-19 20:30:25.909 324 16420.80 229.75 51049.37 88888.00 2016-11-19 20:30:26.409 324 16420.79 229.75 51049.31 88888.00 2016-11-19 20:30:26.909 324 16420.81 229.80 51049.29 88888.00 2016-11-19 20:30:27.409 324 16420.84 229.83 51049.27 88888.00 2016-11-19 20:30:27.909 324 16420.91 229.79 51049.27 88888.00 2016-11-19 20:30:28.409 324 16420.95 229.82 51049.21 88888.00 2016-11-19 20:30:28.909 324 16420.93 229.85 51049.20 88888.00 2016-11-19 20:30:29.409 324 16420.95 229.87 51049.17 88888.00 2016-11-19 20:30:29.909 324 16420.97 229.88 51049.17 88888.00 2016-11-19 20:30:30.409 324 16421.00 229.92 51049.17 88888.00 2016-11-19 20:30:30.909 324 16420.98 229.94 51049.11 88888.00 2016-11-19 20:30:31.409 324 16420.97 230.01 51049.10 88888.00 2016-11-19 20:30:31.909 324 16420.96 230.03 51049.09 88888.00 2016-11-19 20:30:32.409 324 16420.95 229.99 51049.08 88888.00 2016-11-19 20:30:32.909 324 16420.93 230.01 51049.11 88888.00 2016-11-19 20:30:33.409 324 16420.93 230.17 51049.10 88888.00 2016-11-19 20:30:33.909 324 16420.91 230.18 51049.08 88888.00 2016-11-19 20:30:34.409 324 16420.91 230.15 51049.02 88888.00 2016-11-19 20:30:34.909 324 16420.88 230.13 51049.04 88888.00 2016-11-19 20:30:35.409 324 16420.88 230.14 51049.11 88888.00 2016-11-19 20:30:35.909 324 16420.87 230.14 51049.14 88888.00 2016-11-19 20:30:36.409 324 16420.85 230.14 51049.11 88888.00 2016-11-19 20:30:36.909 324 16420.84 230.12 51049.10 88888.00 2016-11-19 20:30:37.409 324 16420.85 230.14 51049.06 88888.00 2016-11-19 20:30:37.909 324 16420.82 230.15 51049.03 88888.00 2016-11-19 20:30:38.409 324 16420.83 230.17 51049.03 88888.00 2016-11-19 20:30:38.909 324 16420.88 230.14 51049.03 88888.00 2016-11-19 20:30:39.409 324 16420.88 230.19 51049.08 88888.00 2016-11-19 20:30:39.909 324 16420.90 230.26 51049.11 88888.00 2016-11-19 20:30:40.409 324 16420.87 230.25 51049.11 88888.00 2016-11-19 20:30:40.909 324 16420.81 230.20 51049.10 88888.00 2016-11-19 20:30:41.409 324 16420.81 230.21 51049.05 88888.00 2016-11-19 20:30:41.909 324 16420.85 230.26 51049.06 88888.00 2016-11-19 20:30:42.409 324 16420.89 230.20 51049.11 88888.00 2016-11-19 20:30:42.909 324 16420.87 230.20 51049.05 88888.00 2016-11-19 20:30:43.409 324 16420.87 230.17 51049.03 88888.00 2016-11-19 20:30:43.909 324 16420.85 230.18 51049.05 88888.00 2016-11-19 20:30:44.409 324 16420.84 230.19 51049.04 88888.00 2016-11-19 20:30:44.909 324 16420.84 230.13 51049.04 88888.00 2016-11-19 20:30:45.409 324 16420.82 230.20 51049.08 88888.00 2016-11-19 20:30:45.909 324 16420.80 230.27 51049.06 88888.00 2016-11-19 20:30:46.409 324 16420.81 230.26 51049.05 88888.00 2016-11-19 20:30:46.909 324 16420.83 230.25 51049.03 88888.00 2016-11-19 20:30:47.409 324 16420.81 230.29 51049.05 88888.00 2016-11-19 20:30:47.909 324 16420.83 230.26 51049.08 88888.00 2016-11-19 20:30:48.409 324 16420.81 230.25 51049.05 88888.00 2016-11-19 20:30:48.909 324 16420.76 230.22 51049.08 88888.00 2016-11-19 20:30:49.409 324 16420.78 230.21 51049.06 88888.00 2016-11-19 20:30:49.909 324 16420.81 230.28 51049.09 88888.00 2016-11-19 20:30:50.409 324 16420.79 230.30 51049.09 88888.00 2016-11-19 20:30:50.909 324 16420.78 230.26 51049.08 88888.00 2016-11-19 20:30:51.410 324 16420.75 230.20 51049.06 88888.00 2016-11-19 20:30:51.910 324 16420.76 230.26 51049.09 88888.00 2016-11-19 20:30:52.410 324 16420.73 230.32 51049.08 88888.00 2016-11-19 20:30:52.910 324 16420.70 230.31 51049.10 88888.00 2016-11-19 20:30:53.410 324 16420.70 230.34 51049.17 88888.00 2016-11-19 20:30:53.910 324 16420.71 230.28 51049.18 88888.00 2016-11-19 20:30:54.410 324 16420.71 230.32 51049.12 88888.00 2016-11-19 20:30:54.910 324 16420.72 230.34 51049.14 88888.00 2016-11-19 20:30:55.410 324 16420.71 230.30 51049.15 88888.00 2016-11-19 20:30:55.910 324 16420.71 230.39 51049.19 88888.00 2016-11-19 20:30:56.410 324 16420.72 230.44 51049.18 88888.00 2016-11-19 20:30:56.910 324 16420.72 230.35 51049.14 88888.00 2016-11-19 20:30:57.410 324 16420.72 230.29 51049.14 88888.00 2016-11-19 20:30:57.910 324 16420.76 230.28 51049.14 88888.00 2016-11-19 20:30:58.410 324 16420.73 230.38 51049.14 88888.00 2016-11-19 20:30:58.910 324 16420.74 230.34 51049.17 88888.00 2016-11-19 20:30:59.410 324 16420.73 230.38 51049.18 88888.00 2016-11-19 20:30:59.910 324 16420.72 230.44 51049.18 88888.00 2016-11-19 20:31:00.410 324 16420.74 230.45 51049.21 88888.00 2016-11-19 20:31:00.910 324 16420.76 230.44 51049.23 88888.00 2016-11-19 20:31:01.410 324 16420.74 230.37 51049.26 88888.00 2016-11-19 20:31:01.910 324 16420.80 230.35 51049.22 88888.00 2016-11-19 20:31:02.410 324 16420.83 230.37 51049.21 88888.00 2016-11-19 20:31:02.910 324 16420.79 230.44 51049.21 88888.00 2016-11-19 20:31:03.410 324 16420.75 230.41 51049.15 88888.00 2016-11-19 20:31:03.910 324 16420.74 230.38 51049.13 88888.00 2016-11-19 20:31:04.410 324 16420.78 230.47 51049.12 88888.00 2016-11-19 20:31:04.910 324 16420.76 230.52 51049.17 88888.00 2016-11-19 20:31:05.410 324 16420.76 230.46 51049.20 88888.00 2016-11-19 20:31:05.910 324 16420.72 230.49 51049.24 88888.00 2016-11-19 20:31:06.410 324 16420.76 230.48 51049.26 88888.00 2016-11-19 20:31:06.910 324 16420.75 230.47 51049.23 88888.00 2016-11-19 20:31:07.410 324 16420.79 230.49 51049.23 88888.00 2016-11-19 20:31:07.910 324 16420.81 230.51 51049.23 88888.00 2016-11-19 20:31:08.410 324 16420.81 230.53 51049.20 88888.00 2016-11-19 20:31:08.910 324 16420.79 230.53 51049.21 88888.00 2016-11-19 20:31:09.410 324 16420.80 230.47 51049.18 88888.00 2016-11-19 20:31:09.910 324 16420.81 230.51 51049.17 88888.00 2016-11-19 20:31:10.410 324 16420.82 230.45 51049.19 88888.00 2016-11-19 20:31:10.910 324 16420.83 230.47 51049.18 88888.00 2016-11-19 20:31:11.410 324 16420.82 230.47 51049.18 88888.00 2016-11-19 20:31:11.910 324 16420.79 230.53 51049.18 88888.00 2016-11-19 20:31:12.410 324 16420.80 230.57 51049.11 88888.00 2016-11-19 20:31:12.910 324 16420.79 230.58 51049.06 88888.00 2016-11-19 20:31:13.410 324 16420.76 230.55 51049.09 88888.00 2016-11-19 20:31:13.910 324 16420.79 230.55 51049.18 88888.00 2016-11-19 20:31:14.410 324 16420.76 230.58 51049.20 88888.00 2016-11-19 20:31:14.910 324 16420.80 230.62 51049.20 88888.00 2016-11-19 20:31:15.410 324 16420.81 230.58 51049.20 88888.00 2016-11-19 20:31:15.910 324 16420.72 230.55 51049.20 88888.00 2016-11-19 20:31:16.410 324 16420.73 230.56 51049.14 88888.00 2016-11-19 20:31:16.910 324 16420.73 230.57 51049.09 88888.00 2016-11-19 20:31:17.410 324 16420.70 230.53 51049.11 88888.00 2016-11-19 20:31:17.910 324 16420.64 230.56 51049.13 88888.00 2016-11-19 20:31:18.410 324 16420.65 230.61 51049.11 88888.00 2016-11-19 20:31:18.910 324 16420.69 230.55 51049.14 88888.00 2016-11-19 20:31:19.410 324 16420.70 230.53 51049.13 88888.00 2016-11-19 20:31:19.910 324 16420.69 230.54 51049.13 88888.00 2016-11-19 20:31:20.410 324 16420.67 230.57 51049.10 88888.00 2016-11-19 20:31:20.910 324 16420.70 230.58 51049.09 88888.00 2016-11-19 20:31:21.411 324 16420.70 230.64 51049.10 88888.00 2016-11-19 20:31:21.911 324 16420.70 230.60 51049.10 88888.00 2016-11-19 20:31:22.411 324 16420.69 230.53 51049.10 88888.00 2016-11-19 20:31:22.911 324 16420.71 230.58 51049.11 88888.00 2016-11-19 20:31:23.411 324 16420.73 230.64 51049.12 88888.00 2016-11-19 20:31:23.911 324 16420.72 230.60 51049.13 88888.00 2016-11-19 20:31:24.411 324 16420.70 230.53 51049.11 88888.00 2016-11-19 20:31:24.911 324 16420.73 230.57 51049.11 88888.00 2016-11-19 20:31:25.411 324 16420.76 230.62 51049.08 88888.00 2016-11-19 20:31:25.911 324 16420.74 230.60 51049.10 88888.00 2016-11-19 20:31:26.411 324 16420.72 230.58 51049.13 88888.00 2016-11-19 20:31:26.911 324 16420.73 230.61 51049.12 88888.00 2016-11-19 20:31:27.411 324 16420.71 230.61 51049.15 88888.00 2016-11-19 20:31:27.911 324 16420.74 230.65 51049.14 88888.00 2016-11-19 20:31:28.411 324 16420.76 230.58 51049.14 88888.00 2016-11-19 20:31:28.911 324 16420.70 230.55 51049.19 88888.00 2016-11-19 20:31:29.411 324 16420.66 230.57 51049.14 88888.00 2016-11-19 20:31:29.911 324 16420.70 230.63 51049.14 88888.00 2016-11-19 20:31:30.411 324 16420.70 230.60 51049.10 88888.00 2016-11-19 20:31:30.911 324 16420.66 230.57 51049.15 88888.00 2016-11-19 20:31:31.411 324 16420.64 230.58 51049.19 88888.00 2016-11-19 20:31:31.911 324 16420.69 230.61 51049.20 88888.00 2016-11-19 20:31:32.411 324 16420.72 230.63 51049.21 88888.00 2016-11-19 20:31:32.911 324 16420.72 230.61 51049.19 88888.00 2016-11-19 20:31:33.411 324 16420.70 230.62 51049.18 88888.00 2016-11-19 20:31:33.911 324 16420.69 230.64 51049.14 88888.00 2016-11-19 20:31:34.411 324 16420.70 230.66 51049.14 88888.00 2016-11-19 20:31:34.911 324 16420.71 230.60 51049.13 88888.00 2016-11-19 20:31:35.411 324 16420.73 230.56 51049.08 88888.00 2016-11-19 20:31:35.911 324 16420.73 230.57 51049.10 88888.00 2016-11-19 20:31:36.411 324 16420.75 230.54 51049.15 88888.00 2016-11-19 20:31:36.911 324 16420.72 230.54 51049.13 88888.00 2016-11-19 20:31:37.411 324 16420.67 230.56 51049.05 88888.00 2016-11-19 20:31:37.911 324 16420.69 230.56 51049.02 88888.00 2016-11-19 20:31:38.411 324 16420.65 230.56 51049.03 88888.00 2016-11-19 20:31:38.911 324 16420.66 230.61 51049.06 88888.00 2016-11-19 20:31:39.411 324 16420.70 230.58 51049.10 88888.00 2016-11-19 20:31:39.911 324 16420.66 230.52 51049.09 88888.00 2016-11-19 20:31:40.411 324 16420.70 230.48 51049.12 88888.00 2016-11-19 20:31:40.911 324 16420.66 230.54 51049.06 88888.00 2016-11-19 20:31:41.411 324 16420.65 230.54 51049.08 88888.00 2016-11-19 20:31:41.911 324 16420.64 230.58 51049.12 88888.00 2016-11-19 20:31:42.411 324 16420.63 230.64 51049.09 88888.00 2016-11-19 20:31:42.911 324 16420.61 230.62 51049.02 88888.00 2016-11-19 20:31:43.411 324 16420.58 230.61 51049.04 88888.00 2016-11-19 20:31:43.911 324 16420.54 230.63 51049.06 88888.00 2016-11-19 20:31:44.411 324 16420.49 230.65 51049.08 88888.00 2016-11-19 20:31:44.911 324 16420.51 230.69 51049.08 88888.00 2016-11-19 20:31:45.411 324 16420.54 230.67 51049.09 88888.00 2016-11-19 20:31:45.911 324 16420.49 230.67 51049.10 88888.00 2016-11-19 20:31:46.411 324 16420.48 230.72 51049.14 88888.00 2016-11-19 20:31:46.911 324 16420.48 230.75 51049.11 88888.00 2016-11-19 20:31:47.411 324 16420.53 230.72 51049.15 88888.00 2016-11-19 20:31:47.911 324 16420.46 230.71 51049.14 88888.00 2016-11-19 20:31:48.411 324 16420.44 230.66 51049.17 88888.00 2016-11-19 20:31:48.911 324 16420.41 230.69 51049.20 88888.00 2016-11-19 20:31:49.411 324 16420.41 230.72 51049.22 88888.00 2016-11-19 20:31:49.911 324 16420.40 230.69 51049.22 88888.00 2016-11-19 20:31:50.411 324 16420.41 230.66 51049.20 88888.00 2016-11-19 20:31:50.911 324 16420.43 230.60 51049.18 88888.00 2016-11-19 20:31:51.412 324 16420.41 230.57 51049.19 88888.00 2016-11-19 20:31:51.912 324 16420.45 230.58 51049.19 88888.00 2016-11-19 20:31:52.412 324 16420.41 230.62 51049.17 88888.00 2016-11-19 20:31:52.912 324 16420.36 230.63 51049.15 88888.00 2016-11-19 20:31:53.412 324 16420.38 230.66 51049.20 88888.00 2016-11-19 20:31:53.912 324 16420.40 230.63 51049.24 88888.00 2016-11-19 20:31:54.412 324 16420.41 230.65 51049.30 88888.00 2016-11-19 20:31:54.912 324 16420.36 230.72 51049.28 88888.00 2016-11-19 20:31:55.412 324 16420.34 230.71 51049.28 88888.00 2016-11-19 20:31:55.912 324 16420.35 230.70 51049.21 88888.00 2016-11-19 20:31:56.412 324 16420.36 230.64 51049.21 88888.00 2016-11-19 20:31:56.912 324 16420.39 230.63 51049.24 88888.00 2016-11-19 20:31:57.412 324 16420.36 230.65 51049.22 88888.00 2016-11-19 20:31:57.912 324 16420.37 230.67 51049.27 88888.00 2016-11-19 20:31:58.412 324 16420.38 230.70 51049.31 88888.00 2016-11-19 20:31:58.912 324 16420.38 230.70 51049.30 88888.00 2016-11-19 20:31:59.412 324 16420.44 230.65 51049.29 88888.00 2016-11-19 20:31:59.912 324 16420.43 230.60 51049.30 88888.00 2016-11-19 20:32:00.412 324 16420.41 230.62 51049.28 88888.00 2016-11-19 20:32:00.912 324 16420.41 230.62 51049.30 88888.00 2016-11-19 20:32:01.412 324 16420.41 230.62 51049.39 88888.00 2016-11-19 20:32:01.912 324 16420.45 230.64 51049.38 88888.00 2016-11-19 20:32:02.412 324 16420.45 230.65 51049.36 88888.00 2016-11-19 20:32:02.912 324 16420.45 230.69 51049.36 88888.00 2016-11-19 20:32:03.412 324 16420.46 230.64 51049.31 88888.00 2016-11-19 20:32:03.912 324 16420.45 230.60 51049.35 88888.00 2016-11-19 20:32:04.412 324 16420.51 230.62 51049.44 88888.00 2016-11-19 20:32:04.912 324 16420.47 230.69 51049.46 88888.00 2016-11-19 20:32:05.412 324 16420.45 230.73 51049.40 88888.00 2016-11-19 20:32:05.912 324 16420.44 230.74 51049.37 88888.00 2016-11-19 20:32:06.412 324 16420.40 230.78 51049.38 88888.00 2016-11-19 20:32:06.912 324 16420.48 230.79 51049.33 88888.00 2016-11-19 20:32:07.412 324 16420.49 230.72 51049.29 88888.00 2016-11-19 20:32:07.912 324 16420.45 230.71 51049.30 88888.00 2016-11-19 20:32:08.412 324 16420.45 230.72 51049.32 88888.00 2016-11-19 20:32:08.912 324 16420.48 230.73 51049.32 88888.00 2016-11-19 20:32:09.412 324 16420.45 230.69 51049.31 88888.00 2016-11-19 20:32:09.912 324 16420.46 230.70 51049.28 88888.00 2016-11-19 20:32:10.412 324 16420.56 230.70 51049.31 88888.00 2016-11-19 20:32:10.912 324 16420.58 230.71 51049.32 88888.00 2016-11-19 20:32:11.412 324 16420.57 230.72 51049.30 88888.00 2016-11-19 20:32:11.912 324 16420.52 230.76 51049.37 88888.00 2016-11-19 20:32:12.412 324 16420.53 230.76 51049.38 88888.00 2016-11-19 20:32:12.912 324 16420.53 230.73 51049.33 88888.00 2016-11-19 20:32:13.412 324 16420.52 230.73 51049.39 88888.00 2016-11-19 20:32:13.912 324 16420.55 230.76 51049.38 88888.00 2016-11-19 20:32:14.412 324 16420.56 230.74 51049.35 88888.00 2016-11-19 20:32:14.912 324 16420.60 230.71 51049.35 88888.00 2016-11-19 20:32:15.412 324 16420.60 230.74 51049.36 88888.00 2016-11-19 20:32:15.912 324 16420.57 230.75 51049.41 88888.00 2016-11-19 20:32:16.412 324 16420.57 230.73 51049.45 88888.00 2016-11-19 20:32:16.912 324 16420.64 230.74 51049.41 88888.00 2016-11-19 20:32:17.412 324 16420.63 230.71 51049.39 88888.00 2016-11-19 20:32:17.912 324 16420.65 230.75 51049.41 88888.00 2016-11-19 20:32:18.412 324 16420.65 230.79 51049.41 88888.00 2016-11-19 20:32:18.912 324 16420.65 230.79 51049.38 88888.00 2016-11-19 20:32:19.412 324 16420.64 230.81 51049.37 88888.00 2016-11-19 20:32:19.912 324 16420.66 230.86 51049.37 88888.00 2016-11-19 20:32:20.412 324 16420.66 230.81 51049.38 88888.00 2016-11-19 20:32:20.912 324 16420.65 230.76 51049.38 88888.00 2016-11-19 20:32:21.413 324 16420.70 230.73 51049.38 88888.00 2016-11-19 20:32:21.913 324 16420.71 230.74 51049.38 88888.00 2016-11-19 20:32:22.413 324 16420.72 230.86 51049.42 88888.00 2016-11-19 20:32:22.913 324 16420.70 230.83 51049.42 88888.00 2016-11-19 20:32:23.413 324 16420.70 230.87 51049.45 88888.00 2016-11-19 20:32:23.913 324 16420.75 230.84 51049.42 88888.00 2016-11-19 20:32:24.413 324 16420.76 230.87 51049.39 88888.00 2016-11-19 20:32:24.913 324 16420.74 230.82 51049.38 88888.00 2016-11-19 20:32:25.413 324 16420.76 230.80 51049.42 88888.00 2016-11-19 20:32:25.913 324 16420.80 230.82 51049.45 88888.00 2016-11-19 20:32:26.413 324 16420.81 230.80 51049.46 88888.00 2016-11-19 20:32:26.913 324 16420.80 230.81 51049.46 88888.00 2016-11-19 20:32:27.413 324 16420.79 230.80 51049.45 88888.00 2016-11-19 20:32:27.913 324 16420.78 230.83 51049.46 88888.00 2016-11-19 20:32:28.413 324 16420.76 230.82 51049.47 88888.00 2016-11-19 20:32:28.913 324 16420.82 230.84 51049.48 88888.00 2016-11-19 20:32:29.413 324 16420.85 230.83 51049.45 88888.00 2016-11-19 20:32:29.913 324 16420.80 230.84 51049.48 88888.00 2016-11-19 20:32:30.413 324 16420.82 230.84 51049.50 88888.00 2016-11-19 20:32:30.913 324 16420.87 230.87 51049.47 88888.00 2016-11-19 20:32:31.413 324 16420.87 230.88 51049.45 88888.00 2016-11-19 20:32:31.913 324 16420.87 230.90 51049.42 88888.00 2016-11-19 20:32:32.413 324 16420.90 230.90 51049.45 88888.00 2016-11-19 20:32:32.913 324 16420.91 230.88 51049.51 88888.00 2016-11-19 20:32:33.413 324 16420.92 230.91 51049.52 88888.00 2016-11-19 20:32:33.913 324 16420.90 230.89 51049.46 88888.00 2016-11-19 20:32:34.413 324 16420.96 230.83 51049.49 88888.00 2016-11-19 20:32:34.913 324 16420.92 230.80 51049.51 88888.00 2016-11-19 20:32:35.413 324 16420.92 230.83 51049.57 88888.00 2016-11-19 20:32:35.913 324 16420.98 230.84 51049.60 88888.00 2016-11-19 20:32:36.413 324 16420.97 230.82 51049.59 88888.00 2016-11-19 20:32:36.913 324 16420.95 230.84 51049.59 88888.00 2016-11-19 20:32:37.413 324 16421.00 230.87 51049.55 88888.00 2016-11-19 20:32:37.913 324 16421.04 230.92 51049.52 88888.00 2016-11-19 20:32:38.413 324 16421.05 230.93 51049.54 88888.00 2016-11-19 20:32:38.913 324 16421.06 230.89 51049.56 88888.00 2016-11-19 20:32:39.413 324 16421.08 230.92 51049.60 88888.00 2016-11-19 20:32:39.913 324 16421.09 230.92 51049.57 88888.00 2016-11-19 20:32:40.413 324 16421.11 230.95 51049.60 88888.00 2016-11-19 20:32:40.913 324 16421.11 230.95 51049.58 88888.00 2016-11-19 20:32:41.413 324 16421.15 230.91 51049.54 88888.00 2016-11-19 20:32:41.913 324 16421.16 230.89 51049.55 88888.00 2016-11-19 20:32:42.413 324 16421.18 230.90 51049.58 88888.00 2016-11-19 20:32:42.913 324 16421.19 230.95 51049.63 88888.00 2016-11-19 20:32:43.413 324 16421.22 230.89 51049.57 88888.00 2016-11-19 20:32:43.913 324 16421.26 230.88 51049.55 88888.00 2016-11-19 20:32:44.413 324 16421.33 230.92 51049.58 88888.00 2016-11-19 20:32:44.913 324 16421.32 230.93 51049.58 88888.00 2016-11-19 20:32:45.413 324 16421.31 230.97 51049.56 88888.00 2016-11-19 20:32:45.913 324 16421.33 231.01 51049.55 88888.00 2016-11-19 20:32:46.413 324 16421.29 230.99 51049.57 88888.00 2016-11-19 20:32:46.913 324 16421.33 230.99 51049.59 88888.00 2016-11-19 20:32:47.413 324 16421.36 231.00 51049.58 88888.00 2016-11-19 20:32:47.913 324 16421.40 231.01 51049.60 88888.00 2016-11-19 20:32:48.404 324 16421.40 230.95 51049.59 88888.00 2016-11-19 20:32:48.904 324 16421.40 230.92 51049.55 88888.00 2016-11-19 20:32:49.404 324 16421.38 230.99 51049.52 88888.00 2016-11-19 20:32:49.904 324 16421.40 230.98 51049.52 88888.00 2016-11-19 20:32:50.404 324 16421.44 230.98 51049.56 88888.00 2016-11-19 20:32:50.904 324 16421.50 231.02 51049.60 88888.00 2016-11-19 20:32:51.404 324 16421.52 231.05 51049.63 88888.00 2016-11-19 20:32:51.904 324 16421.52 231.00 51049.63 88888.00 2016-11-19 20:32:52.404 324 16421.58 231.05 51049.59 88888.00 2016-11-19 20:32:52.904 324 16421.59 231.01 51049.61 88888.00 2016-11-19 20:32:53.404 324 16421.55 231.01 51049.61 88888.00 2016-11-19 20:32:53.904 324 16421.58 231.14 51049.68 88888.00 2016-11-19 20:32:54.404 324 16421.58 231.18 51049.76 88888.00 2016-11-19 20:32:54.904 324 16421.59 231.16 51049.74 88888.00 2016-11-19 20:32:55.404 324 16421.66 231.13 51049.69 88888.00 2016-11-19 20:32:55.904 324 16421.69 231.04 51049.63 88888.00 2016-11-19 20:32:56.404 324 16421.67 231.01 51049.63 88888.00 2016-11-19 20:32:56.904 324 16421.71 231.04 51049.65 88888.00 2016-11-19 20:32:57.404 324 16421.68 231.06 51049.63 88888.00 2016-11-19 20:32:57.904 324 16421.71 231.12 51049.64 88888.00 2016-11-19 20:32:58.404 324 16421.72 231.14 51049.66 88888.00 2016-11-19 20:32:58.904 324 16421.72 231.13 51049.70 88888.00 2016-11-19 20:32:59.404 324 16421.84 231.12 51049.69 88888.00 2016-11-19 20:32:59.904 324 16421.82 231.14 51049.68 88888.00 2016-11-19 20:33:00.404 324 16421.88 231.16 51049.70 88888.00 2016-11-19 20:33:00.904 324 16421.90 231.17 51049.69 88888.00 2016-11-19 20:33:01.404 324 16421.86 231.14 51049.66 88888.00 2016-11-19 20:33:01.904 324 16421.87 231.14 51049.58 88888.00 2016-11-19 20:33:02.404 324 16421.94 231.17 51049.60 88888.00 2016-11-19 20:33:02.904 324 16421.96 231.14 51049.61 88888.00 2016-11-19 20:33:03.404 324 16421.96 231.13 51049.59 88888.00 2016-11-19 20:33:03.904 324 16421.95 231.18 51049.58 88888.00 2016-11-19 20:33:04.404 324 16421.96 231.18 51049.56 88888.00 2016-11-19 20:33:04.904 324 16421.95 231.16 51049.54 88888.00 2016-11-19 20:33:05.404 324 16421.96 231.24 51049.57 88888.00 2016-11-19 20:33:05.904 324 16422.02 231.30 51049.60 88888.00 2016-11-19 20:33:06.404 324 16421.98 231.26 51049.64 88888.00 2016-11-19 20:33:06.904 324 16422.05 231.25 51049.59 88888.00 2016-11-19 20:33:07.404 324 16422.04 231.24 51049.54 88888.00 2016-11-19 20:33:07.904 324 16422.08 231.22 51049.55 88888.00 2016-11-19 20:33:08.404 324 16422.14 231.22 51049.65 88888.00 2016-11-19 20:33:08.904 324 16422.13 231.30 51049.67 88888.00 2016-11-19 20:33:09.404 324 16422.17 231.31 51049.69 88888.00 2016-11-19 20:33:09.904 324 16422.14 231.32 51049.73 88888.00 2016-11-19 20:33:10.404 324 16422.14 231.27 51049.70 88888.00 2016-11-19 20:33:10.904 324 16422.16 231.28 51049.67 88888.00 2016-11-19 20:33:11.404 324 16422.19 231.34 51049.66 88888.00 2016-11-19 20:33:11.904 324 16422.20 231.31 51049.66 88888.00 2016-11-19 20:33:12.404 324 16422.21 231.26 51049.68 88888.00 2016-11-19 20:33:12.904 324 16422.23 231.21 51049.64 88888.00 2016-11-19 20:33:13.404 324 16422.23 231.22 51049.63 88888.00 2016-11-19 20:33:13.904 324 16422.26 231.28 51049.65 88888.00 2016-11-19 20:33:14.404 324 16422.30 231.34 51049.69 88888.00 2016-11-19 20:33:14.904 324 16422.32 231.45 51049.66 88888.00 2016-11-19 20:33:15.404 324 16422.29 231.44 51049.66 88888.00 2016-11-19 20:33:15.904 324 16422.33 231.45 51049.70 88888.00 2016-11-19 20:33:16.404 324 16422.32 231.43 51049.66 88888.00 2016-11-19 20:33:16.904 324 16422.38 231.39 51049.66 88888.00 2016-11-19 20:33:17.404 324 16422.34 231.41 51049.67 88888.00 2016-11-19 20:33:17.904 324 16422.37 231.39 51049.68 88888.00 2016-11-19 20:33:18.404 324 16422.32 231.43 51049.70 88888.00 2016-11-19 20:33:18.904 324 16422.32 231.45 51049.72 88888.00 2016-11-19 20:33:19.404 324 16422.30 231.41 51049.70 88888.00 2016-11-19 20:33:19.904 324 16422.32 231.40 51049.73 88888.00 2016-11-19 20:33:20.404 324 16422.37 231.44 51049.69 88888.00 2016-11-19 20:33:20.904 324 16422.38 231.42 51049.67 88888.00 2016-11-19 20:33:21.404 324 16422.37 231.40 51049.67 88888.00 2016-11-19 20:33:21.904 324 16422.39 231.41 51049.68 88888.00 2016-11-19 20:33:22.404 324 16422.41 231.37 51049.65 88888.00 2016-11-19 20:33:22.904 324 16422.43 231.40 51049.69 88888.00 2016-11-19 20:33:23.405 324 16422.40 231.43 51049.70 88888.00 2016-11-19 20:33:23.905 324 16422.40 231.40 51049.73 88888.00 2016-11-19 20:33:24.405 324 16422.42 231.34 51049.77 88888.00 2016-11-19 20:33:24.905 324 16422.45 231.36 51049.81 88888.00 2016-11-19 20:33:25.405 324 16422.48 231.36 51049.86 88888.00 2016-11-19 20:33:25.905 324 16422.45 231.40 51049.81 88888.00 2016-11-19 20:33:26.405 324 16422.47 231.44 51049.77 88888.00 2016-11-19 20:33:26.905 324 16422.47 231.43 51049.70 88888.00 2016-11-19 20:33:27.405 324 16422.48 231.43 51049.75 88888.00 2016-11-19 20:33:27.905 324 16422.48 231.45 51049.77 88888.00 2016-11-19 20:33:28.405 324 16422.51 231.43 51049.76 88888.00 2016-11-19 20:33:28.905 324 16422.52 231.44 51049.75 88888.00 2016-11-19 20:33:29.405 324 16422.52 231.47 51049.69 88888.00 2016-11-19 20:33:29.905 324 16422.52 231.45 51049.69 88888.00 2016-11-19 20:33:30.405 324 16422.49 231.44 51049.73 88888.00 2016-11-19 20:33:30.905 324 16422.50 231.43 51049.75 88888.00 2016-11-19 20:33:31.405 324 16422.52 231.44 51049.76 88888.00 2016-11-19 20:33:31.905 324 16422.55 231.51 51049.72 88888.00 2016-11-19 20:33:32.405 324 16422.54 231.39 51049.73 88888.00 2016-11-19 20:33:32.905 324 16422.54 231.44 51049.72 88888.00 2016-11-19 20:33:33.405 324 16422.50 231.44 51049.73 88888.00 2016-11-19 20:33:33.905 324 16422.52 231.42 51049.77 88888.00 2016-11-19 20:33:34.405 324 16422.56 231.37 51049.79 88888.00 2016-11-19 20:33:34.905 324 16422.56 231.47 51049.74 88888.00 2016-11-19 20:33:35.405 324 16422.54 231.52 51049.72 88888.00 2016-11-19 20:33:35.905 324 16422.64 231.61 51049.66 88888.00 2016-11-19 20:33:36.405 324 16422.55 231.59 51049.65 88888.00 2016-11-19 20:33:36.905 324 16422.56 231.49 51049.67 88888.00 2016-11-19 20:33:37.405 324 16422.51 231.43 51049.63 88888.00 2016-11-19 20:33:37.905 324 16422.51 231.42 51049.61 88888.00 2016-11-19 20:33:38.405 324 16422.47 231.43 51049.64 88888.00 2016-11-19 20:33:38.905 324 16422.57 231.41 51049.64 88888.00 2016-11-19 20:33:39.405 324 16422.56 231.41 51049.66 88888.00 2016-11-19 20:33:39.905 324 16422.55 231.39 51049.70 88888.00 2016-11-19 20:33:40.405 324 16422.56 231.36 51049.70 88888.00 2016-11-19 20:33:40.905 324 16422.60 231.40 51049.73 88888.00 2016-11-19 20:33:41.405 324 16422.59 231.44 51049.74 88888.00 2016-11-19 20:33:41.905 324 16422.52 231.43 51049.79 88888.00 2016-11-19 20:33:42.405 324 16422.48 231.42 51049.77 88888.00 2016-11-19 20:33:42.905 324 16422.49 231.40 51049.69 88888.00 2016-11-19 20:33:43.405 324 16422.49 231.43 51049.69 88888.00 2016-11-19 20:33:43.905 324 16422.51 231.43 51049.72 88888.00 2016-11-19 20:33:44.405 324 16422.52 231.43 51049.68 88888.00 2016-11-19 20:33:44.905 324 16422.56 231.37 51049.74 88888.00 2016-11-19 20:33:45.405 324 16422.59 231.33 51049.76 88888.00 2016-11-19 20:33:45.905 324 16422.58 231.34 51049.78 88888.00 2016-11-19 20:33:46.405 324 16422.61 231.32 51049.75 88888.00 2016-11-19 20:33:46.905 324 16422.56 231.28 51049.76 88888.00 2016-11-19 20:33:47.405 324 16422.57 231.35 51049.78 88888.00 2016-11-19 20:33:47.905 324 16422.63 231.39 51049.82 88888.00 2016-11-19 20:33:48.405 324 16422.63 231.36 51049.85 88888.00 2016-11-19 20:33:48.905 324 16422.65 231.39 51049.83 88888.00 2016-11-19 20:33:49.405 324 16422.67 231.39 51049.83 88888.00 2016-11-19 20:33:49.905 324 16422.67 231.34 51049.81 88888.00 2016-11-19 20:33:50.405 324 16422.64 231.34 51049.83 88888.00 2016-11-19 20:33:50.905 324 16422.63 231.32 51049.85 88888.00 2016-11-19 20:33:51.405 324 16422.66 231.41 51049.82 88888.00 2016-11-19 20:33:51.905 324 16422.61 231.40 51049.85 88888.00 2016-11-19 20:33:52.405 324 16422.64 231.35 51049.83 88888.00 2016-11-19 20:33:52.905 324 16422.64 231.32 51049.82 88888.00 2016-11-19 20:33:53.406 324 16422.73 231.30 51049.81 88888.00 2016-11-19 20:33:53.906 324 16422.66 231.31 51049.81 88888.00 2016-11-19 20:33:54.406 324 16422.65 231.34 51049.84 88888.00 2016-11-19 20:33:54.906 324 16422.61 231.33 51049.82 88888.00 2016-11-19 20:33:55.406 324 16422.66 231.35 51049.81 88888.00 2016-11-19 20:33:55.906 324 16422.61 231.33 51049.81 88888.00 2016-11-19 20:33:56.406 324 16422.61 231.37 51049.82 88888.00 2016-11-19 20:33:56.906 324 16422.54 231.39 51049.87 88888.00 2016-11-19 20:33:57.406 324 16422.63 231.39 51049.94 88888.00 2016-11-19 20:33:57.906 324 16422.61 231.39 51049.90 88888.00 2016-11-19 20:33:58.406 324 16422.64 231.39 51049.84 88888.00 2016-11-19 20:33:58.906 324 16422.63 231.44 51049.87 88888.00 2016-11-19 20:33:59.406 324 16422.61 231.40 51049.85 88888.00 2016-11-19 20:33:59.906 324 16422.60 231.42 51049.83 88888.00 2016-11-19 20:34:00.406 324 16422.57 231.43 51049.82 88888.00 2016-11-19 20:34:00.906 324 16422.58 231.42 51049.87 88888.00 2016-11-19 20:34:01.406 324 16422.60 231.37 51049.88 88888.00 2016-11-19 20:34:01.906 324 16422.64 231.40 51049.85 88888.00 2016-11-19 20:34:02.406 324 16422.64 231.42 51049.82 88888.00 2016-11-19 20:34:02.906 324 16422.61 231.40 51049.86 88888.00 2016-11-19 20:34:03.406 324 16422.58 231.36 51049.85 88888.00 2016-11-19 20:34:03.906 324 16422.58 231.43 51049.82 88888.00 2016-11-19 20:34:04.406 324 16422.56 231.45 51049.82 88888.00 2016-11-19 20:34:04.906 324 16422.60 231.48 51049.83 88888.00 2016-11-19 20:34:05.406 324 16422.58 231.43 51049.84 88888.00 2016-11-19 20:34:05.906 324 16422.59 231.47 51049.84 88888.00 2016-11-19 20:34:06.406 324 16422.52 231.51 51049.86 88888.00 2016-11-19 20:34:06.906 324 16422.57 231.52 51049.88 88888.00 2016-11-19 20:34:07.406 324 16422.52 231.48 51049.86 88888.00 2016-11-19 20:34:07.906 324 16422.57 231.50 51049.88 88888.00 2016-11-19 20:34:08.406 324 16422.52 231.51 51049.93 88888.00 2016-11-19 20:34:08.906 324 16422.56 231.53 51049.93 88888.00 2016-11-19 20:34:09.406 324 16422.56 231.54 51049.93 88888.00 2016-11-19 20:34:09.906 324 16422.52 231.59 51049.94 88888.00 2016-11-19 20:34:10.406 324 16422.52 231.57 51049.92 88888.00 2016-11-19 20:34:10.906 324 16422.55 231.59 51049.90 88888.00 2016-11-19 20:34:11.406 324 16422.51 231.59 51049.86 88888.00 2016-11-19 20:34:11.906 324 16422.50 231.50 51049.91 88888.00 2016-11-19 20:34:12.406 324 16422.48 231.49 51049.96 88888.00 2016-11-19 20:34:12.906 324 16422.42 231.51 51050.01 88888.00 2016-11-19 20:34:13.406 324 16422.41 231.52 51050.01 88888.00 2016-11-19 20:34:13.906 324 16422.40 231.51 51049.99 88888.00 2016-11-19 20:34:14.406 324 16422.42 231.53 51049.94 88888.00 2016-11-19 20:34:14.906 324 16422.39 231.54 51050.00 88888.00 2016-11-19 20:34:15.406 324 16422.39 231.57 51049.99 88888.00 2016-11-19 20:34:15.906 324 16422.39 231.56 51049.94 88888.00 2016-11-19 20:34:16.406 324 16422.46 231.62 51049.92 88888.00 2016-11-19 20:34:16.906 324 16422.38 231.70 51049.93 88888.00 2016-11-19 20:34:17.406 324 16422.37 231.71 51049.91 88888.00 2016-11-19 20:34:17.906 324 16422.31 231.61 51049.88 88888.00 2016-11-19 20:34:18.406 324 16422.36 231.65 51049.94 88888.00 2016-11-19 20:34:18.906 324 16422.32 231.61 51049.96 88888.00 2016-11-19 20:34:19.406 324 16422.33 231.65 51049.92 88888.00 2016-11-19 20:34:19.906 324 16422.28 231.67 51049.91 88888.00 2016-11-19 20:34:20.406 324 16422.28 231.67 51049.92 88888.00 2016-11-19 20:34:20.906 324 16422.22 231.66 51049.92 88888.00 2016-11-19 20:34:21.406 324 16422.22 231.67 51049.92 88888.00 2016-11-19 20:34:21.906 324 16422.20 231.63 51049.88 88888.00 2016-11-19 20:34:22.406 324 16422.26 231.66 51049.87 88888.00 2016-11-19 20:34:22.906 324 16422.21 231.66 51049.88 88888.00 2016-11-19 20:34:23.407 324 16422.24 231.68 51049.90 88888.00 2016-11-19 20:34:23.907 324 16422.19 231.66 51049.88 88888.00 2016-11-19 20:34:24.407 324 16422.21 231.69 51049.85 88888.00 2016-11-19 20:34:24.907 324 16422.13 231.69 51049.87 88888.00 2016-11-19 20:34:25.407 324 16422.11 231.73 51049.84 88888.00 2016-11-19 20:34:25.907 324 16422.02 231.70 51049.84 88888.00 2016-11-19 20:34:26.407 324 16422.01 231.68 51049.88 88888.00 2016-11-19 20:34:26.907 324 16421.98 231.62 51049.92 88888.00 2016-11-19 20:34:27.407 324 16422.01 231.58 51049.92 88888.00 2016-11-19 20:34:27.907 324 16421.95 231.58 51049.92 88888.00 2016-11-19 20:34:28.407 324 16421.90 231.65 51049.90 88888.00 2016-11-19 20:34:28.907 324 16421.84 231.61 51049.86 88888.00 2016-11-19 20:34:29.407 324 16421.82 231.62 51049.87 88888.00 2016-11-19 20:34:29.907 324 16421.85 231.71 51049.86 88888.00 2016-11-19 20:34:30.407 324 16421.85 231.69 51049.84 88888.00 2016-11-19 20:34:30.907 324 16421.81 231.69 51049.84 88888.00 2016-11-19 20:34:31.407 324 16421.78 231.69 51049.83 88888.00 2016-11-19 20:34:31.907 324 16421.77 231.70 51049.78 88888.00 2016-11-19 20:34:32.407 324 16421.72 231.69 51049.78 88888.00 2016-11-19 20:34:32.907 324 16421.75 231.73 51049.82 88888.00 2016-11-19 20:34:33.407 324 16421.70 231.68 51049.79 88888.00 2016-11-19 20:34:33.907 324 16421.67 231.70 51049.82 88888.00 2016-11-19 20:34:34.407 324 16421.62 231.70 51049.81 88888.00 2016-11-19 20:34:34.907 324 16421.58 231.74 51049.81 88888.00 2016-11-19 20:34:35.407 324 16421.60 231.74 51049.83 88888.00 2016-11-19 20:34:35.907 324 16421.54 231.74 51049.83 88888.00 2016-11-19 20:34:36.407 324 16421.53 231.79 51049.82 88888.00 2016-11-19 20:34:36.907 324 16421.54 231.73 51049.79 88888.00 2016-11-19 20:34:37.407 324 16421.55 231.70 51049.79 88888.00 2016-11-19 20:34:37.907 324 16421.52 231.65 51049.79 88888.00 2016-11-19 20:34:38.407 324 16421.45 231.65 51049.79 88888.00 2016-11-19 20:34:38.907 324 16421.50 231.70 51049.76 88888.00 2016-11-19 20:34:39.407 324 16421.42 231.70 51049.75 88888.00 2016-11-19 20:34:39.907 324 16421.40 231.70 51049.79 88888.00 2016-11-19 20:34:40.407 324 16421.40 231.75 51049.81 88888.00 2016-11-19 20:34:40.907 324 16421.32 231.82 51049.73 88888.00 2016-11-19 20:34:41.407 324 16421.33 231.75 51049.76 88888.00 2016-11-19 20:34:41.907 324 16421.27 231.67 51049.83 88888.00 2016-11-19 20:34:42.407 324 16421.25 231.71 51049.82 88888.00 2016-11-19 20:34:42.907 324 16421.23 231.78 51049.84 88888.00 2016-11-19 20:34:43.407 324 16421.15 231.73 51049.84 88888.00 2016-11-19 20:34:43.907 324 16421.14 231.75 51049.78 88888.00 2016-11-19 20:34:44.407 324 16421.17 231.75 51049.75 88888.00 2016-11-19 20:34:44.907 324 16421.09 231.79 51049.76 88888.00 2016-11-19 20:34:45.407 324 16421.09 231.71 51049.81 88888.00 2016-11-19 20:34:45.907 324 16421.10 231.69 51049.81 88888.00 2016-11-19 20:34:46.407 324 16421.08 231.74 51049.76 88888.00 2016-11-19 20:34:46.907 324 16421.04 231.79 51049.78 88888.00 2016-11-19 20:34:47.407 324 16421.00 231.74 51049.79 88888.00 2016-11-19 20:34:47.907 324 16420.97 231.75 51049.75 88888.00 2016-11-19 20:34:48.407 324 16420.99 231.76 51049.77 88888.00 2016-11-19 20:34:48.907 324 16420.95 231.77 51049.77 88888.00 2016-11-19 20:34:49.407 324 16420.96 231.80 51049.70 88888.00 2016-11-19 20:34:49.907 324 16420.91 231.78 51049.73 88888.00 2016-11-19 20:34:50.407 324 16420.84 231.75 51049.68 88888.00 2016-11-19 20:34:50.907 324 16420.84 231.77 51049.73 88888.00 2016-11-19 20:34:51.407 324 16420.85 231.80 51049.78 88888.00 2016-11-19 20:34:51.907 324 16420.82 231.79 51049.74 88888.00 2016-11-19 20:34:52.407 324 16420.78 231.78 51049.67 88888.00 2016-11-19 20:34:52.907 324 16420.73 231.74 51049.66 88888.00 2016-11-19 20:34:53.408 324 16420.71 231.73 51049.64 88888.00 2016-11-19 20:34:53.908 324 16420.69 231.76 51049.70 88888.00 2016-11-19 20:34:54.408 324 16420.65 231.74 51049.73 88888.00 2016-11-19 20:34:54.908 324 16420.64 231.75 51049.66 88888.00 2016-11-19 20:34:55.408 324 16420.66 231.75 51049.60 88888.00 2016-11-19 20:34:55.908 324 16420.63 231.73 51049.58 88888.00 2016-11-19 20:34:56.408 324 16420.61 231.70 51049.57 88888.00 2016-11-19 20:34:56.908 324 16420.55 231.69 51049.59 88888.00 2016-11-19 20:34:57.408 324 16420.52 231.70 51049.66 88888.00 2016-11-19 20:34:57.908 324 16420.54 231.76 51049.66 88888.00 2016-11-19 20:34:58.408 324 16420.52 231.75 51049.60 88888.00 2016-11-19 20:34:58.908 324 16420.48 231.77 51049.59 88888.00 2016-11-19 20:34:59.408 324 16420.45 231.76 51049.58 88888.00 2016-11-19 20:34:59.908 324 16420.40 231.74 51049.64 88888.00 2016-11-19 20:35:00.408 324 16420.37 231.73 51049.66 88888.00 2016-11-19 20:35:00.908 324 16420.39 231.79 51049.68 88888.00 2016-11-19 20:35:01.408 324 16420.35 231.75 51049.72 88888.00 2016-11-19 20:35:01.908 324 16420.30 231.71 51049.73 88888.00 2016-11-19 20:35:02.408 324 16420.25 231.75 51049.74 88888.00 2016-11-19 20:35:02.908 324 16420.26 231.75 51049.74 88888.00 2016-11-19 20:35:03.408 324 16420.27 231.74 51049.70 88888.00 2016-11-19 20:35:03.908 324 16420.26 231.78 51049.69 88888.00 2016-11-19 20:35:04.408 324 16420.23 231.73 51049.72 88888.00 2016-11-19 20:35:04.908 324 16420.19 231.71 51049.72 88888.00 2016-11-19 20:35:05.408 324 16420.18 231.75 51049.74 88888.00 2016-11-19 20:35:05.908 324 16420.17 231.80 51049.76 88888.00 2016-11-19 20:35:06.408 324 16420.13 231.73 51049.82 88888.00 2016-11-19 20:35:06.908 324 16420.11 231.75 51049.81 88888.00 2016-11-19 20:35:07.408 324 16420.10 231.77 51049.76 88888.00 2016-11-19 20:35:07.908 324 16420.10 231.82 51049.72 88888.00 2016-11-19 20:35:08.408 324 16420.08 231.82 51049.66 88888.00 2016-11-19 20:35:08.908 324 16420.08 231.76 51049.63 88888.00 2016-11-19 20:35:09.408 324 16420.08 231.66 51049.59 88888.00 2016-11-19 20:35:09.908 324 16420.07 231.65 51049.64 88888.00 2016-11-19 20:35:10.408 324 16420.04 231.66 51049.66 88888.00 2016-11-19 20:35:10.908 324 16420.03 231.69 51049.61 88888.00 2016-11-19 20:35:11.408 324 16419.99 231.73 51049.60 88888.00 2016-11-19 20:35:11.908 324 16419.95 231.75 51049.64 88888.00 2016-11-19 20:35:12.408 324 16419.91 231.73 51049.61 88888.00 2016-11-19 20:35:12.908 324 16419.88 231.70 51049.65 88888.00 2016-11-19 20:35:13.408 324 16419.83 231.66 51049.67 88888.00 2016-11-19 20:35:13.908 324 16419.82 231.68 51049.57 88888.00 2016-11-19 20:35:14.408 324 16419.82 231.70 51049.54 88888.00 2016-11-19 20:35:14.908 324 16419.85 231.68 51049.54 88888.00 2016-11-19 20:35:15.408 324 16419.81 231.69 51049.58 88888.00 2016-11-19 20:35:15.908 324 16419.77 231.68 51049.58 88888.00 2016-11-19 20:35:16.408 324 16419.76 231.70 51049.59 88888.00 2016-11-19 20:35:16.908 324 16419.78 231.75 51049.61 88888.00 2016-11-19 20:35:17.408 324 16419.78 231.75 51049.61 88888.00 2016-11-19 20:35:17.908 324 16419.73 231.79 51049.66 88888.00 2016-11-19 20:35:18.408 324 16419.68 231.77 51049.64 88888.00 2016-11-19 20:35:18.908 324 16419.69 231.71 51049.60 88888.00 2016-11-19 20:35:19.408 324 16419.68 231.71 51049.58 88888.00 2016-11-19 20:35:19.908 324 16419.67 231.70 51049.52 88888.00 2016-11-19 20:35:20.408 324 16419.70 231.75 51049.54 88888.00 2016-11-19 20:35:20.908 324 16419.69 231.74 51049.51 88888.00 2016-11-19 20:35:21.408 324 16419.70 231.75 51049.54 88888.00 2016-11-19 20:35:21.908 324 16419.72 231.79 51049.59 88888.00 2016-11-19 20:35:22.408 324 16419.75 231.77 51049.57 88888.00 2016-11-19 20:35:22.908 324 16419.73 231.77 51049.56 88888.00 2016-11-19 20:35:23.409 324 16419.69 231.70 51049.58 88888.00 2016-11-19 20:35:23.909 324 16419.67 231.77 51049.57 88888.00 2016-11-19 20:35:24.409 324 16419.67 231.79 51049.52 88888.00 2016-11-19 20:35:24.909 324 16419.64 231.78 51049.54 88888.00 2016-11-19 20:35:25.409 324 16419.63 231.85 51049.58 88888.00 2016-11-19 20:35:25.909 324 16419.58 231.83 51049.59 88888.00 2016-11-19 20:35:26.409 324 16419.50 231.73 51049.55 88888.00 2016-11-19 20:35:26.909 324 16419.56 231.76 51049.57 88888.00 2016-11-19 20:35:27.409 324 16419.60 231.84 51049.56 88888.00 2016-11-19 20:35:27.909 324 16419.60 231.86 51049.56 88888.00 2016-11-19 20:35:28.409 324 16419.59 231.88 51049.59 88888.00 2016-11-19 20:35:28.909 324 16419.60 231.88 51049.57 88888.00 2016-11-19 20:35:29.409 324 16419.56 231.85 51049.54 88888.00 2016-11-19 20:35:29.909 324 16419.55 231.84 51049.56 88888.00 2016-11-19 20:35:30.409 324 16419.56 231.86 51049.54 88888.00 2016-11-19 20:35:30.909 324 16419.56 231.86 51049.52 88888.00 2016-11-19 20:35:31.409 324 16419.56 231.83 51049.55 88888.00 2016-11-19 20:35:31.909 324 16419.52 231.84 51049.51 88888.00 2016-11-19 20:35:32.409 324 16419.55 231.93 51049.49 88888.00 2016-11-19 20:35:32.909 324 16419.54 231.93 51049.49 88888.00 2016-11-19 20:35:33.409 324 16419.56 231.95 51049.49 88888.00 2016-11-19 20:35:33.909 324 16419.56 232.01 51049.47 88888.00 2016-11-19 20:35:34.409 324 16419.55 232.01 51049.49 88888.00 2016-11-19 20:35:34.909 324 16419.54 232.02 51049.49 88888.00 2016-11-19 20:35:35.409 324 16419.52 232.02 51049.51 88888.00 2016-11-19 20:35:35.909 324 16419.49 232.05 51049.51 88888.00 2016-11-19 20:35:36.409 324 16419.46 232.03 51049.51 88888.00 2016-11-19 20:35:36.909 324 16419.43 232.03 51049.55 88888.00 2016-11-19 20:35:37.409 324 16419.43 232.02 51049.52 88888.00 2016-11-19 20:35:37.909 324 16419.48 232.00 51049.51 88888.00 2016-11-19 20:35:38.409 324 16419.51 231.96 51049.54 88888.00 2016-11-19 20:35:38.909 324 16419.48 231.96 51049.55 88888.00 2016-11-19 20:35:39.409 324 16419.43 231.95 51049.52 88888.00 2016-11-19 20:35:39.909 324 16419.37 231.94 51049.51 88888.00 2016-11-19 20:35:40.409 324 16419.39 231.95 51049.54 88888.00 2016-11-19 20:35:40.909 324 16419.39 231.96 51049.54 88888.00 2016-11-19 20:35:41.409 324 16419.40 231.95 51049.56 88888.00 2016-11-19 20:35:41.909 324 16419.37 231.93 51049.58 88888.00 2016-11-19 20:35:42.409 324 16419.37 232.01 51049.57 88888.00 2016-11-19 20:35:42.909 324 16419.41 232.01 51049.52 88888.00 2016-11-19 20:35:43.409 324 16419.42 232.03 51049.46 88888.00 2016-11-19 20:35:43.909 324 16419.40 232.03 51049.46 88888.00 2016-11-19 20:35:44.409 324 16419.38 232.06 51049.46 88888.00 2016-11-19 20:35:44.909 324 16419.34 232.04 51049.45 88888.00 2016-11-19 20:35:45.409 324 16419.38 232.06 51049.45 88888.00 2016-11-19 20:35:45.909 324 16419.37 232.01 51049.51 88888.00 2016-11-19 20:35:46.409 324 16419.37 231.96 51049.56 88888.00 2016-11-19 20:35:46.909 324 16419.34 232.00 51049.51 88888.00 2016-11-19 20:35:47.409 324 16419.42 232.00 51049.49 88888.00 2016-11-19 20:35:47.909 324 16419.43 232.03 51049.56 88888.00 2016-11-19 20:35:48.409 324 16419.39 232.08 51049.58 88888.00 2016-11-19 20:35:48.909 324 16419.37 232.01 51049.52 88888.00 2016-11-19 20:35:49.409 324 16419.34 232.03 51049.54 88888.00 2016-11-19 20:35:49.909 324 16419.33 232.06 51049.47 88888.00 2016-11-19 20:35:50.409 324 16419.32 232.06 51049.40 88888.00 2016-11-19 20:35:50.909 324 16419.33 232.02 51049.44 88888.00 2016-11-19 20:35:51.409 324 16419.34 232.06 51049.42 88888.00 2016-11-19 20:35:51.909 324 16419.34 232.06 51049.41 88888.00 2016-11-19 20:35:52.409 324 16419.35 232.06 51049.38 88888.00 2016-11-19 20:35:52.909 324 16419.37 232.08 51049.37 88888.00 2016-11-19 20:35:53.409 324 16419.38 232.09 51049.38 88888.00 2016-11-19 20:35:53.909 324 16419.39 232.09 51049.39 88888.00 2016-11-19 20:35:54.409 324 16419.40 232.12 51049.40 88888.00 2016-11-19 20:35:54.909 324 16419.39 232.13 51049.42 88888.00 2016-11-19 20:35:55.409 324 16419.37 232.12 51049.41 88888.00 2016-11-19 20:35:55.909 324 16419.34 232.13 51049.46 88888.00 2016-11-19 20:35:56.409 324 16419.37 232.15 51049.47 88888.00 2016-11-19 20:35:56.909 324 16419.34 232.12 51049.45 88888.00 2016-11-19 20:35:57.409 324 16419.35 232.11 51049.39 88888.00 2016-11-19 20:35:57.909 324 16419.37 232.11 51049.41 88888.00 2016-11-19 20:35:58.410 324 16419.32 232.05 51049.46 88888.00 2016-11-19 20:35:58.910 324 16419.34 232.06 51049.42 88888.00 2016-11-19 20:35:59.410 324 16419.35 232.06 51049.39 88888.00 2016-11-19 20:35:59.910 324 16419.38 232.04 51049.37 88888.00 2016-11-19 20:36:00.410 324 16419.37 232.06 51049.42 88888.00 2016-11-19 20:36:00.910 324 16419.37 232.06 51049.45 88888.00 2016-11-19 20:36:01.410 324 16419.40 232.05 51049.44 88888.00 2016-11-19 20:36:01.910 324 16419.43 232.10 51049.44 88888.00 2016-11-19 20:36:02.410 324 16419.43 232.15 51049.46 88888.00 2016-11-19 20:36:02.910 324 16419.41 232.18 51049.46 88888.00 2016-11-19 20:36:03.410 324 16419.39 232.19 51049.44 88888.00 2016-11-19 20:36:03.910 324 16419.41 232.18 51049.39 88888.00 2016-11-19 20:36:04.410 324 16419.41 232.17 51049.38 88888.00 2016-11-19 20:36:04.910 324 16419.40 232.12 51049.44 88888.00 2016-11-19 20:36:05.410 324 16419.41 232.13 51049.45 88888.00 2016-11-19 20:36:05.910 324 16419.42 232.14 51049.40 88888.00 2016-11-19 20:36:06.410 324 16419.40 232.13 51049.40 88888.00 2016-11-19 20:36:06.910 324 16419.40 232.12 51049.38 88888.00 2016-11-19 20:36:07.410 324 16419.49 232.13 51049.37 88888.00 2016-11-19 20:36:07.910 324 16419.46 232.15 51049.37 88888.00 2016-11-19 20:36:08.410 324 16419.38 232.18 51049.36 88888.00 2016-11-19 20:36:08.910 324 16419.32 232.22 51049.33 88888.00 2016-11-19 20:36:09.410 324 16419.37 232.19 51049.30 88888.00 2016-11-19 20:36:09.910 324 16419.40 232.17 51049.22 88888.00 2016-11-19 20:36:10.410 324 16419.35 232.22 51049.21 88888.00 2016-11-19 20:36:10.910 324 16419.33 232.21 51049.24 88888.00 2016-11-19 20:36:11.410 324 16419.34 232.21 51049.28 88888.00 2016-11-19 20:36:11.910 324 16419.35 232.24 51049.29 88888.00 2016-11-19 20:36:12.410 324 16419.35 232.26 51049.31 88888.00 2016-11-19 20:36:12.910 324 16419.33 232.30 51049.31 88888.00 2016-11-19 20:36:13.410 324 16419.31 232.27 51049.29 88888.00 2016-11-19 20:36:13.910 324 16419.30 232.20 51049.30 88888.00 2016-11-19 20:36:14.410 324 16419.30 232.20 51049.28 88888.00 2016-11-19 20:36:14.910 324 16419.33 232.24 51049.32 88888.00 2016-11-19 20:36:15.410 324 16419.30 232.24 51049.32 88888.00 2016-11-19 20:36:15.910 324 16419.31 232.28 51049.32 88888.00 2016-11-19 20:36:16.410 324 16419.32 232.30 51049.35 88888.00 2016-11-19 20:36:16.910 324 16419.32 232.26 51049.38 88888.00 2016-11-19 20:36:17.410 324 16419.25 232.21 51049.42 88888.00 2016-11-19 20:36:17.910 324 16419.25 232.22 51049.39 88888.00 2016-11-19 20:36:18.410 324 16419.32 232.22 51049.40 88888.00 2016-11-19 20:36:18.910 324 16419.30 232.20 51049.38 88888.00 2016-11-19 20:36:19.410 324 16419.26 232.17 51049.39 88888.00 2016-11-19 20:36:19.910 324 16419.29 232.18 51049.44 88888.00 2016-11-19 20:36:20.410 324 16419.29 232.23 51049.44 88888.00 2016-11-19 20:36:20.910 324 16419.25 232.21 51049.39 88888.00 2016-11-19 20:36:21.410 324 16419.26 232.24 51049.37 88888.00 2016-11-19 20:36:21.910 324 16419.26 232.21 51049.28 88888.00 2016-11-19 20:36:22.410 324 16419.25 232.17 51049.22 88888.00 2016-11-19 20:36:22.910 324 16419.26 232.22 51049.28 88888.00 2016-11-19 20:36:23.411 324 16419.26 232.24 51049.31 88888.00 2016-11-19 20:36:23.911 324 16419.31 232.24 51049.32 88888.00 2016-11-19 20:36:24.411 324 16419.31 232.29 51049.37 88888.00 2016-11-19 20:36:24.911 324 16419.32 232.34 51049.37 88888.00 2016-11-19 20:36:25.411 324 16419.31 232.32 51049.37 88888.00 2016-11-19 20:36:25.911 324 16419.30 232.30 51049.39 88888.00 2016-11-19 20:36:26.411 324 16419.29 232.27 51049.36 88888.00 2016-11-19 20:36:26.911 324 16419.32 232.23 51049.30 88888.00 2016-11-19 20:36:27.411 324 16419.35 232.24 51049.28 88888.00 2016-11-19 20:36:27.911 324 16419.33 232.24 51049.29 88888.00 2016-11-19 20:36:28.411 324 16419.35 232.29 51049.29 88888.00 2016-11-19 20:36:28.911 324 16419.38 232.31 51049.29 88888.00 2016-11-19 20:36:29.411 324 16419.31 232.31 51049.32 88888.00 2016-11-19 20:36:29.911 324 16419.29 232.32 51049.29 88888.00 2016-11-19 20:36:30.411 324 16419.29 232.27 51049.28 88888.00 2016-11-19 20:36:30.911 324 16419.34 232.27 51049.29 88888.00 2016-11-19 20:36:31.411 324 16419.38 232.23 51049.28 88888.00 2016-11-19 20:36:31.911 324 16419.37 232.26 51049.27 88888.00 2016-11-19 20:36:32.411 324 16419.32 232.28 51049.28 88888.00 2016-11-19 20:36:32.911 324 16419.30 232.23 51049.26 88888.00 2016-11-19 20:36:33.411 324 16419.31 232.17 51049.28 88888.00 2016-11-19 20:36:33.911 324 16419.31 232.18 51049.26 88888.00 2016-11-19 20:36:34.411 324 16419.30 232.13 51049.26 88888.00 2016-11-19 20:36:34.911 324 16419.32 232.15 51049.29 88888.00 2016-11-19 20:36:35.411 324 16419.34 232.21 51049.26 88888.00 2016-11-19 20:36:35.911 324 16419.30 232.26 51049.28 88888.00 2016-11-19 20:36:36.411 324 16419.24 232.18 51049.30 88888.00 2016-11-19 20:36:36.911 324 16419.26 232.13 51049.29 88888.00 2016-11-19 20:36:37.411 324 16419.32 232.18 51049.26 88888.00 2016-11-19 20:36:37.911 324 16419.34 232.17 51049.29 88888.00 2016-11-19 20:36:38.411 324 16419.33 232.18 51049.35 88888.00 2016-11-19 20:36:38.911 324 16419.31 232.22 51049.33 88888.00 2016-11-19 20:36:39.411 324 16419.30 232.26 51049.31 88888.00 2016-11-19 20:36:39.911 324 16419.35 232.22 51049.28 88888.00 2016-11-19 20:36:40.411 324 16419.34 232.24 51049.31 88888.00 2016-11-19 20:36:40.911 324 16419.32 232.24 51049.28 88888.00 2016-11-19 20:36:41.411 324 16419.32 232.14 51049.28 88888.00 2016-11-19 20:36:41.911 324 16419.34 232.09 51049.29 88888.00 2016-11-19 20:36:42.411 324 16419.34 232.15 51049.29 88888.00 2016-11-19 20:36:42.911 324 16419.34 232.15 51049.30 88888.00 2016-11-19 20:36:43.411 324 16419.37 232.12 51049.28 88888.00 2016-11-19 20:36:43.911 324 16419.39 232.12 51049.26 88888.00 2016-11-19 20:36:44.411 324 16419.44 232.11 51049.28 88888.00 2016-11-19 20:36:44.911 324 16419.43 232.14 51049.35 88888.00 2016-11-19 20:36:45.411 324 16419.39 232.14 51049.35 88888.00 2016-11-19 20:36:45.911 324 16419.34 232.14 51049.33 88888.00 2016-11-19 20:36:46.411 324 16419.41 232.12 51049.33 88888.00 2016-11-19 20:36:46.911 324 16419.44 232.10 51049.35 88888.00 2016-11-19 20:36:47.411 324 16419.43 232.12 51049.36 88888.00 2016-11-19 20:36:47.911 324 16419.46 232.08 51049.33 88888.00 2016-11-19 20:36:48.411 324 16419.44 232.04 51049.29 88888.00 2016-11-19 20:36:48.911 324 16419.42 232.06 51049.26 88888.00 2016-11-19 20:36:49.411 324 16419.42 232.09 51049.28 88888.00 2016-11-19 20:36:49.911 324 16419.49 232.06 51049.30 88888.00 2016-11-19 20:36:50.411 324 16419.46 232.06 51049.31 88888.00 2016-11-19 20:36:50.911 324 16419.44 232.06 51049.32 88888.00 2016-11-19 20:36:51.411 324 16419.46 232.10 51049.29 88888.00 2016-11-19 20:36:51.911 324 16419.44 232.09 51049.29 88888.00 2016-11-19 20:36:52.411 324 16419.41 232.10 51049.30 88888.00 2016-11-19 20:36:52.911 324 16419.43 232.12 51049.30 88888.00 2016-11-19 20:36:53.412 324 16419.43 232.10 51049.33 88888.00 2016-11-19 20:36:53.912 324 16419.44 232.05 51049.37 88888.00 2016-11-19 20:36:54.412 324 16419.46 232.08 51049.32 88888.00 2016-11-19 20:36:54.912 324 16419.49 232.06 51049.32 88888.00 2016-11-19 20:36:55.412 324 16419.55 232.10 51049.29 88888.00 2016-11-19 20:36:55.912 324 16419.52 232.14 51049.26 88888.00 2016-11-19 20:36:56.412 324 16419.46 232.13 51049.26 88888.00 2016-11-19 20:36:56.912 324 16419.47 232.13 51049.27 88888.00 2016-11-19 20:36:57.412 324 16419.55 232.15 51049.22 88888.00 2016-11-19 20:36:57.912 324 16419.58 232.08 51049.23 88888.00 2016-11-19 20:36:58.412 324 16419.59 232.09 51049.26 88888.00 2016-11-19 20:36:58.912 324 16419.60 232.12 51049.22 88888.00 2016-11-19 20:36:59.412 324 16419.61 232.10 51049.17 88888.00 2016-11-19 20:36:59.912 324 16419.63 232.14 51049.20 88888.00 2016-11-19 20:37:00.412 324 16419.64 232.17 51049.21 88888.00 2016-11-19 20:37:00.912 324 16419.63 232.12 51049.30 88888.00 2016-11-19 20:37:01.412 324 16419.59 232.14 51049.33 88888.00 2016-11-19 20:37:01.912 324 16419.58 232.19 51049.32 88888.00 2016-11-19 20:37:02.412 324 16419.60 232.14 51049.32 88888.00 2016-11-19 20:37:02.912 324 16419.64 232.15 51049.35 88888.00 2016-11-19 20:37:03.412 324 16419.64 232.17 51049.38 88888.00 2016-11-19 20:37:03.912 324 16419.65 232.17 51049.32 88888.00 2016-11-19 20:37:04.412 324 16419.68 232.14 51049.29 88888.00 2016-11-19 20:37:04.912 324 16419.69 232.14 51049.30 88888.00 2016-11-19 20:37:05.412 324 16419.69 232.17 51049.35 88888.00 2016-11-19 20:37:05.912 324 16419.72 232.19 51049.37 88888.00 2016-11-19 20:37:06.412 324 16419.73 232.17 51049.37 88888.00 2016-11-19 20:37:06.912 324 16419.77 232.13 51049.37 88888.00 2016-11-19 20:37:07.412 324 16419.81 232.12 51049.37 88888.00 2016-11-19 20:37:07.912 324 16419.82 232.12 51049.35 88888.00 2016-11-19 20:37:08.412 324 16419.78 232.15 51049.37 88888.00 2016-11-19 20:37:08.912 324 16419.81 232.13 51049.39 88888.00 2016-11-19 20:37:09.412 324 16419.84 232.15 51049.41 88888.00 2016-11-19 20:37:09.912 324 16419.83 232.15 51049.40 88888.00 2016-11-19 20:37:10.412 324 16419.84 232.17 51049.37 88888.00 2016-11-19 20:37:10.912 324 16419.86 232.14 51049.35 88888.00 2016-11-19 20:37:11.412 324 16419.87 232.17 51049.35 88888.00 2016-11-19 20:37:11.912 324 16419.96 232.20 51049.33 88888.00 2016-11-19 20:37:12.412 324 16419.93 232.23 51049.36 88888.00 2016-11-19 20:37:12.912 324 16419.92 232.21 51049.36 88888.00 2016-11-19 20:37:13.412 324 16419.92 232.21 51049.32 88888.00 2016-11-19 20:37:13.912 324 16419.91 232.26 51049.33 88888.00 2016-11-19 20:37:14.412 324 16419.87 232.22 51049.36 88888.00 2016-11-19 20:37:14.912 324 16419.87 232.20 51049.40 88888.00 2016-11-19 20:37:15.412 324 16419.94 232.23 51049.48 88888.00 2016-11-19 20:37:15.912 324 16419.97 232.26 51049.48 88888.00 2016-11-19 20:37:16.412 324 16419.93 232.30 51049.46 88888.00 2016-11-19 20:37:16.912 324 16419.94 232.22 51049.40 88888.00 2016-11-19 20:37:17.412 324 16419.96 232.26 51049.41 88888.00 2016-11-19 20:37:17.912 324 16419.99 232.32 51049.45 88888.00 2016-11-19 20:37:18.412 324 16420.02 232.32 51049.41 88888.00 2016-11-19 20:37:18.912 324 16420.04 232.29 51049.40 88888.00 2016-11-19 20:37:19.412 324 16420.03 232.24 51049.35 88888.00 2016-11-19 20:37:19.912 324 16420.09 232.17 51049.35 88888.00 2016-11-19 20:37:20.412 324 16420.08 232.19 51049.37 88888.00 2016-11-19 20:37:20.912 324 16420.07 232.26 51049.35 88888.00 2016-11-19 20:37:21.412 324 16420.10 232.30 51049.36 88888.00 2016-11-19 20:37:21.912 324 16420.11 232.32 51049.39 88888.00 2016-11-19 20:37:22.412 324 16420.13 232.31 51049.42 88888.00 2016-11-19 20:37:22.912 324 16420.12 232.32 51049.41 88888.00 2016-11-19 20:37:23.413 324 16420.12 232.34 51049.41 88888.00 2016-11-19 20:37:23.913 324 16420.12 232.32 51049.45 88888.00 2016-11-19 20:37:24.413 324 16420.13 232.26 51049.44 88888.00 2016-11-19 20:37:24.913 324 16420.13 232.24 51049.45 88888.00 2016-11-19 20:37:25.413 324 16420.19 232.27 51049.46 88888.00 2016-11-19 20:37:25.913 324 16420.26 232.21 51049.49 88888.00 2016-11-19 20:37:26.413 324 16420.23 232.21 51049.50 88888.00 2016-11-19 20:37:26.913 324 16420.21 232.29 51049.48 88888.00 2016-11-19 20:37:27.413 324 16420.25 232.32 51049.47 88888.00 2016-11-19 20:37:27.913 324 16420.27 232.31 51049.46 88888.00 2016-11-19 20:37:28.413 324 16420.28 232.37 51049.46 88888.00 2016-11-19 20:37:28.913 324 16420.30 232.40 51049.49 88888.00 2016-11-19 20:37:29.413 324 16420.30 232.38 51049.47 88888.00 2016-11-19 20:37:29.913 324 16420.31 232.39 51049.45 88888.00 2016-11-19 20:37:30.413 324 16420.32 232.38 51049.46 88888.00 2016-11-19 20:37:30.913 324 16420.34 232.31 51049.47 88888.00 2016-11-19 20:37:31.413 324 16420.40 232.34 51049.49 88888.00 2016-11-19 20:37:31.913 324 16420.43 232.37 51049.54 88888.00 2016-11-19 20:37:32.413 324 16420.39 232.38 51049.52 88888.00 2016-11-19 20:37:32.913 324 16420.40 232.37 51049.51 88888.00 2016-11-19 20:37:33.413 324 16420.45 232.36 51049.48 88888.00 2016-11-19 20:37:33.913 324 16420.46 232.36 51049.44 88888.00 2016-11-19 20:37:34.413 324 16420.49 232.40 51049.40 88888.00 2016-11-19 20:37:34.913 324 16420.49 232.40 51049.36 88888.00 2016-11-19 20:37:35.413 324 16420.51 232.41 51049.39 88888.00 2016-11-19 20:37:35.913 324 16420.51 232.45 51049.39 88888.00 2016-11-19 20:37:36.413 324 16420.51 232.45 51049.45 88888.00 2016-11-19 20:37:36.913 324 16420.56 232.43 51049.50 88888.00 2016-11-19 20:37:37.413 324 16420.54 232.47 51049.48 88888.00 2016-11-19 20:37:37.913 324 16420.58 232.49 51049.41 88888.00 2016-11-19 20:37:38.413 324 16420.58 232.49 51049.40 88888.00 2016-11-19 20:37:38.913 324 16420.57 232.48 51049.40 88888.00 2016-11-19 20:37:39.413 324 16420.61 232.44 51049.44 88888.00 2016-11-19 20:37:39.913 324 16420.61 232.44 51049.48 88888.00 2016-11-19 20:37:40.413 324 16420.60 232.43 51049.46 88888.00 2016-11-19 20:37:40.913 324 16420.62 232.45 51049.47 88888.00 2016-11-19 20:37:41.413 324 16420.65 232.40 51049.51 88888.00 2016-11-19 20:37:41.913 324 16420.67 232.44 51049.55 88888.00 2016-11-19 20:37:42.413 324 16420.73 232.40 51049.55 88888.00 2016-11-19 20:37:42.913 324 16420.75 232.43 51049.56 88888.00 2016-11-19 20:37:43.413 324 16420.74 232.46 51049.52 88888.00 2016-11-19 20:37:43.913 324 16420.72 232.53 51049.55 88888.00 2016-11-19 20:37:44.413 324 16420.74 232.50 51049.55 88888.00 2016-11-19 20:37:44.913 324 16420.81 232.47 51049.58 88888.00 2016-11-19 20:37:45.413 324 16420.84 232.54 51049.55 88888.00 2016-11-19 20:37:45.913 324 16420.85 232.54 51049.54 88888.00 2016-11-19 20:37:46.413 324 16420.80 232.48 51049.47 88888.00 2016-11-19 20:37:46.913 324 16420.82 232.46 51049.49 88888.00 2016-11-19 20:37:47.413 324 16420.87 232.47 51049.47 88888.00 2016-11-19 20:37:47.913 324 16420.96 232.46 51049.44 88888.00 2016-11-19 20:37:48.413 324 16420.96 232.48 51049.46 88888.00 2016-11-19 20:37:48.913 324 16420.97 232.53 51049.54 88888.00 2016-11-19 20:37:49.413 324 16420.99 232.56 51049.52 88888.00 2016-11-19 20:37:49.913 324 16420.99 232.57 51049.44 88888.00 2016-11-19 20:37:50.413 324 16421.04 232.55 51049.46 88888.00 2016-11-19 20:37:50.913 324 16421.04 232.55 51049.56 88888.00 2016-11-19 20:37:51.413 324 16421.08 232.57 51049.57 88888.00 2016-11-19 20:37:51.913 324 16421.06 232.52 51049.56 88888.00 2016-11-19 20:37:52.404 324 16421.11 232.62 51049.60 88888.00 2016-11-19 20:37:52.904 324 16421.08 232.61 51049.56 88888.00 2016-11-19 20:37:53.404 324 16421.10 232.56 51049.52 88888.00 2016-11-19 20:37:53.904 324 16421.13 232.56 51049.49 88888.00 2016-11-19 20:37:54.404 324 16421.18 232.61 51049.54 88888.00 2016-11-19 20:37:54.904 324 16421.19 232.62 51049.57 88888.00 2016-11-19 20:37:55.404 324 16421.20 232.65 51049.55 88888.00 2016-11-19 20:37:55.904 324 16421.17 232.65 51049.64 88888.00 2016-11-19 20:37:56.404 324 16421.20 232.64 51049.60 88888.00 2016-11-19 20:37:56.904 324 16421.23 232.60 51049.55 88888.00 2016-11-19 20:37:57.404 324 16421.25 232.66 51049.47 88888.00 2016-11-19 20:37:57.904 324 16421.23 232.67 51049.54 88888.00 2016-11-19 20:37:58.404 324 16421.31 232.70 51049.52 88888.00 2016-11-19 20:37:58.904 324 16421.28 232.65 51049.50 88888.00 2016-11-19 20:37:59.404 324 16421.35 232.71 51049.54 88888.00 2016-11-19 20:37:59.904 324 16421.37 232.70 51049.51 88888.00 2016-11-19 20:38:00.404 324 16421.41 232.70 51049.51 88888.00 2016-11-19 20:38:00.904 324 16421.38 232.66 51049.51 88888.00 2016-11-19 20:38:01.404 324 16421.44 232.75 51049.50 88888.00 2016-11-19 20:38:01.904 324 16421.42 232.75 51049.50 88888.00 2016-11-19 20:38:02.404 324 16421.46 232.75 51049.51 88888.00 2016-11-19 20:38:02.904 324 16421.46 232.72 51049.46 88888.00 2016-11-19 20:38:03.404 324 16421.54 232.72 51049.46 88888.00 2016-11-19 20:38:03.904 324 16421.54 232.75 51049.51 88888.00 2016-11-19 20:38:04.404 324 16421.54 232.76 51049.54 88888.00 2016-11-19 20:38:04.904 324 16421.58 232.80 51049.52 88888.00 2016-11-19 20:38:05.404 324 16421.54 232.78 51049.55 88888.00 2016-11-19 20:38:05.904 324 16421.58 232.80 51049.58 88888.00 2016-11-19 20:38:06.404 324 16421.59 232.84 51049.61 88888.00 2016-11-19 20:38:06.904 324 16421.62 232.80 51049.57 88888.00 2016-11-19 20:38:07.404 324 16421.64 232.83 51049.54 88888.00 2016-11-19 20:38:07.904 324 16421.62 232.80 51049.58 88888.00 2016-11-19 20:38:08.404 324 16421.67 232.79 51049.58 88888.00 2016-11-19 20:38:08.904 324 16421.62 232.80 51049.56 88888.00 2016-11-19 20:38:09.404 324 16421.71 232.83 51049.56 88888.00 2016-11-19 20:38:09.904 324 16421.64 232.89 51049.55 88888.00 2016-11-19 20:38:10.404 324 16421.69 232.90 51049.60 88888.00 2016-11-19 20:38:10.904 324 16421.72 232.95 51049.61 88888.00 2016-11-19 20:38:11.404 324 16421.64 232.93 51049.56 88888.00 2016-11-19 20:38:11.904 324 16421.71 232.98 51049.58 88888.00 2016-11-19 20:38:12.404 324 16421.76 232.97 51049.65 88888.00 2016-11-19 20:38:12.904 324 16421.76 232.91 51049.66 88888.00 2016-11-19 20:38:13.404 324 16421.82 232.91 51049.66 88888.00 2016-11-19 20:38:13.904 324 16421.75 232.90 51049.66 88888.00 2016-11-19 20:38:14.404 324 16421.82 232.93 51049.66 88888.00 2016-11-19 20:38:14.904 324 16421.87 232.96 51049.64 88888.00 2016-11-19 20:38:15.404 324 16421.84 232.93 51049.67 88888.00 2016-11-19 20:38:15.904 324 16421.86 233.04 51049.69 88888.00 2016-11-19 20:38:16.404 324 16421.80 233.05 51049.67 88888.00 2016-11-19 20:38:16.904 324 16421.84 233.05 51049.60 88888.00 2016-11-19 20:38:17.404 324 16421.92 233.06 51049.63 88888.00 2016-11-19 20:38:17.904 324 16421.85 233.06 51049.68 88888.00 2016-11-19 20:38:18.404 324 16421.87 233.05 51049.67 88888.00 2016-11-19 20:38:18.904 324 16421.90 233.08 51049.65 88888.00 2016-11-19 20:38:19.404 324 16421.82 233.05 51049.69 88888.00 2016-11-19 20:38:19.904 324 16421.90 233.09 51049.73 88888.00 2016-11-19 20:38:20.404 324 16421.95 233.14 51049.68 88888.00 2016-11-19 20:38:20.904 324 16421.93 233.08 51049.65 88888.00 2016-11-19 20:38:21.404 324 16421.96 233.11 51049.64 88888.00 2016-11-19 20:38:21.904 324 16421.92 233.14 51049.68 88888.00 2016-11-19 20:38:22.405 324 16421.87 233.15 51049.74 88888.00 2016-11-19 20:38:22.905 324 16421.94 233.11 51049.81 88888.00 2016-11-19 20:38:23.405 324 16421.95 233.09 51049.82 88888.00 2016-11-19 20:38:23.905 324 16421.93 233.04 51049.76 88888.00 2016-11-19 20:38:24.405 324 16422.01 233.06 51049.70 88888.00 2016-11-19 20:38:24.905 324 16421.97 233.10 51049.75 88888.00 2016-11-19 20:38:25.405 324 16421.97 233.08 51049.74 88888.00 2016-11-19 20:38:25.905 324 16422.06 233.14 51049.73 88888.00 2016-11-19 20:38:26.405 324 16422.01 233.15 51049.74 88888.00 2016-11-19 20:38:26.905 324 16422.02 233.14 51049.74 88888.00 2016-11-19 20:38:27.405 324 16422.04 233.17 51049.75 88888.00 2016-11-19 20:38:27.905 324 16422.04 233.22 51049.78 88888.00 2016-11-19 20:38:28.405 324 16422.02 233.15 51049.78 88888.00 2016-11-19 20:38:28.905 324 16422.12 233.09 51049.73 88888.00 2016-11-19 20:38:29.405 324 16422.14 233.11 51049.76 88888.00 2016-11-19 20:38:29.905 324 16422.07 233.10 51049.78 88888.00 2016-11-19 20:38:30.405 324 16422.07 233.15 51049.75 88888.00 2016-11-19 20:38:30.905 324 16422.13 233.15 51049.75 88888.00 2016-11-19 20:38:31.405 324 16422.10 233.13 51049.75 88888.00 2016-11-19 20:38:31.905 324 16422.11 233.14 51049.75 88888.00 2016-11-19 20:38:32.405 324 16422.15 233.21 51049.70 88888.00 2016-11-19 20:38:32.905 324 16422.14 233.24 51049.72 88888.00 2016-11-19 20:38:33.405 324 16422.14 233.24 51049.76 88888.00 2016-11-19 20:38:33.905 324 16422.21 233.23 51049.70 88888.00 2016-11-19 20:38:34.405 324 16422.21 233.19 51049.72 88888.00 2016-11-19 20:38:34.905 324 16422.15 233.16 51049.70 88888.00 2016-11-19 20:38:35.405 324 16422.19 233.19 51049.69 88888.00 2016-11-19 20:38:35.905 324 16422.22 233.24 51049.75 88888.00 2016-11-19 20:38:36.405 324 16422.16 233.16 51049.76 88888.00 2016-11-19 20:38:36.905 324 16422.22 233.13 51049.74 88888.00 2016-11-19 20:38:37.405 324 16422.30 233.14 51049.69 88888.00 2016-11-19 20:38:37.905 324 16422.25 233.18 51049.65 88888.00 2016-11-19 20:38:38.405 324 16422.20 233.15 51049.69 88888.00 2016-11-19 20:38:38.905 324 16422.28 233.13 51049.67 88888.00 2016-11-19 20:38:39.405 324 16422.28 233.15 51049.70 88888.00 2016-11-19 20:38:39.905 324 16422.23 233.14 51049.72 88888.00 2016-11-19 20:38:40.405 324 16422.25 233.14 51049.72 88888.00 2016-11-19 20:38:40.905 324 16422.33 233.17 51049.72 88888.00 2016-11-19 20:38:41.405 324 16422.25 233.15 51049.72 88888.00 2016-11-19 20:38:41.905 324 16422.25 233.16 51049.74 88888.00 2016-11-19 20:38:42.405 324 16422.31 233.23 51049.75 88888.00 2016-11-19 20:38:42.905 324 16422.34 233.24 51049.75 88888.00 2016-11-19 20:38:43.405 324 16422.26 233.16 51049.75 88888.00 2016-11-19 20:38:43.905 324 16422.32 233.16 51049.78 88888.00 2016-11-19 20:38:44.405 324 16422.36 233.24 51049.77 88888.00 2016-11-19 20:38:44.905 324 16422.31 233.22 51049.77 88888.00 2016-11-19 20:38:45.405 324 16422.29 233.16 51049.75 88888.00 2016-11-19 20:38:45.905 324 16422.40 233.16 51049.72 88888.00 2016-11-19 20:38:46.405 324 16422.43 233.18 51049.70 88888.00 2016-11-19 20:38:46.905 324 16422.38 233.18 51049.69 88888.00 2016-11-19 20:38:47.405 324 16422.37 233.15 51049.72 88888.00 2016-11-19 20:38:47.905 324 16422.47 233.14 51049.75 88888.00 2016-11-19 20:38:48.405 324 16422.47 233.23 51049.76 88888.00 2016-11-19 20:38:48.905 324 16422.39 233.28 51049.76 88888.00 2016-11-19 20:38:49.405 324 16422.40 233.25 51049.75 88888.00 2016-11-19 20:38:49.905 324 16422.47 233.23 51049.75 88888.00 2016-11-19 20:38:50.405 324 16422.46 233.28 51049.76 88888.00 2016-11-19 20:38:50.905 324 16422.37 233.22 51049.73 88888.00 2016-11-19 20:38:51.405 324 16422.40 233.16 51049.74 88888.00 2016-11-19 20:38:51.905 324 16422.49 233.21 51049.78 88888.00 2016-11-19 20:38:52.406 324 16422.47 233.16 51049.74 88888.00 2016-11-19 20:38:52.906 324 16422.39 233.10 51049.70 88888.00 2016-11-19 20:38:53.406 324 16422.46 233.14 51049.67 88888.00 2016-11-19 20:38:53.906 324 16422.55 233.19 51049.74 88888.00 2016-11-19 20:38:54.406 324 16422.49 233.21 51049.76 88888.00 2016-11-19 20:38:54.906 324 16422.43 233.18 51049.74 88888.00 2016-11-19 20:38:55.406 324 16422.49 233.21 51049.67 88888.00 2016-11-19 20:38:55.906 324 16422.60 233.31 51049.61 88888.00 2016-11-19 20:38:56.406 324 16422.54 233.32 51049.65 88888.00 2016-11-19 20:38:56.906 324 16422.51 233.24 51049.69 88888.00 2016-11-19 20:38:57.406 324 16422.52 233.23 51049.67 88888.00 2016-11-19 20:38:57.906 324 16422.58 233.28 51049.73 88888.00 2016-11-19 20:38:58.406 324 16422.55 233.30 51049.76 88888.00 2016-11-19 20:38:58.906 324 16422.49 233.27 51049.74 88888.00 2016-11-19 20:38:59.406 324 16422.55 233.30 51049.76 88888.00 2016-11-19 20:38:59.906 324 16422.65 233.34 51049.82 88888.00 2016-11-19 20:39:00.406 324 16422.66 233.32 51049.83 88888.00 2016-11-19 20:39:00.906 324 16422.58 233.24 51049.87 88888.00 2016-11-19 20:39:01.406 324 16422.57 233.26 51049.87 88888.00 2016-11-19 20:39:01.906 324 16422.61 233.35 51049.82 88888.00 2016-11-19 20:39:02.406 324 16422.67 233.42 51049.77 88888.00 2016-11-19 20:39:02.906 324 16422.63 233.47 51049.75 88888.00 2016-11-19 20:39:03.406 324 16422.58 233.42 51049.75 88888.00 2016-11-19 20:39:03.906 324 16422.60 233.42 51049.77 88888.00 2016-11-19 20:39:04.406 324 16422.67 233.40 51049.83 88888.00 2016-11-19 20:39:04.906 324 16422.68 233.42 51049.90 88888.00 2016-11-19 20:39:05.406 324 16422.60 233.37 51049.93 88888.00 2016-11-19 20:39:05.906 324 16422.55 233.36 51049.91 88888.00 2016-11-19 20:39:06.406 324 16422.55 233.39 51049.87 88888.00 2016-11-19 20:39:06.906 324 16422.63 233.40 51049.84 88888.00 2016-11-19 20:39:07.406 324 16422.69 233.42 51049.83 88888.00 2016-11-19 20:39:07.906 324 16422.61 233.42 51049.84 88888.00 2016-11-19 20:39:08.406 324 16422.60 233.41 51049.86 88888.00 2016-11-19 20:39:08.906 324 16422.69 233.42 51049.85 88888.00 2016-11-19 20:39:09.406 324 16422.78 233.48 51049.90 88888.00 2016-11-19 20:39:09.906 324 16422.77 233.47 51049.90 88888.00 2016-11-19 20:39:10.406 324 16422.80 233.43 51049.90 88888.00 2016-11-19 20:39:10.906 324 16422.77 233.47 51049.88 88888.00 2016-11-19 20:39:11.406 324 16422.66 233.50 51049.95 88888.00 2016-11-19 20:39:11.906 324 16422.69 233.50 51050.00 88888.00 2016-11-19 20:39:12.406 324 16422.75 233.56 51049.97 88888.00 2016-11-19 20:39:12.906 324 16422.78 233.59 51049.97 88888.00 2016-11-19 20:39:13.406 324 16422.75 233.56 51049.93 88888.00 2016-11-19 20:39:13.906 324 16422.70 233.51 51049.94 88888.00 2016-11-19 20:39:14.406 324 16422.73 233.49 51049.97 88888.00 2016-11-19 20:39:14.906 324 16422.75 233.53 51049.96 88888.00 2016-11-19 20:39:15.406 324 16422.80 233.57 51049.96 88888.00 2016-11-19 20:39:15.906 324 16422.80 233.58 51049.97 88888.00 2016-11-19 20:39:16.406 324 16422.72 233.58 51049.94 88888.00 2016-11-19 20:39:16.906 324 16422.70 233.57 51049.95 88888.00 2016-11-19 20:39:17.406 324 16422.77 233.58 51049.99 88888.00 2016-11-19 20:39:17.906 324 16422.87 233.61 51049.97 88888.00 2016-11-19 20:39:18.406 324 16422.91 233.66 51049.92 88888.00 2016-11-19 20:39:18.906 324 16422.89 233.68 51049.94 88888.00 2016-11-19 20:39:19.406 324 16422.83 233.68 51049.99 88888.00 2016-11-19 20:39:19.906 324 16422.78 233.65 51049.97 88888.00 2016-11-19 20:39:20.406 324 16422.76 233.61 51049.92 88888.00 2016-11-19 20:39:20.906 324 16422.82 233.66 51049.93 88888.00 2016-11-19 20:39:21.406 324 16422.85 233.68 51049.99 88888.00 2016-11-19 20:39:21.906 324 16422.86 233.74 51050.03 88888.00 2016-11-19 20:39:22.407 324 16422.83 233.71 51050.01 88888.00 2016-11-19 20:39:22.907 324 16422.84 233.77 51049.97 88888.00 2016-11-19 20:39:23.407 324 16422.80 233.77 51049.93 88888.00 2016-11-19 20:39:23.907 324 16422.77 233.70 51049.94 88888.00 2016-11-19 20:39:24.407 324 16422.85 233.69 51049.95 88888.00 2016-11-19 20:39:24.907 324 16422.91 233.75 51049.97 88888.00 2016-11-19 20:39:25.407 324 16422.94 233.83 51049.93 88888.00 2016-11-19 20:39:25.907 324 16422.98 233.84 51049.93 88888.00 2016-11-19 20:39:26.407 324 16422.92 233.86 51049.94 88888.00 2016-11-19 20:39:26.907 324 16422.89 233.84 51049.88 88888.00 2016-11-19 20:39:27.407 324 16422.85 233.89 51049.87 88888.00 2016-11-19 20:39:27.907 324 16422.80 233.85 51049.87 88888.00 2016-11-19 20:39:28.407 324 16422.83 233.87 51049.86 88888.00 2016-11-19 20:39:28.907 324 16422.84 233.89 51049.91 88888.00 2016-11-19 20:39:29.407 324 16422.90 233.88 51049.88 88888.00 2016-11-19 20:39:29.907 324 16422.92 233.89 51049.84 88888.00 2016-11-19 20:39:30.407 324 16422.91 233.96 51049.88 88888.00 2016-11-19 20:39:30.907 324 16422.91 234.03 51049.90 88888.00 2016-11-19 20:39:31.407 324 16422.93 234.05 51049.86 88888.00 2016-11-19 20:39:31.907 324 16422.91 234.03 51049.86 88888.00 2016-11-19 20:39:32.407 324 16422.84 234.00 51049.85 88888.00 2016-11-19 20:39:32.907 324 16422.82 233.98 51049.86 88888.00 2016-11-19 20:39:33.407 324 16422.82 233.96 51049.88 88888.00 2016-11-19 20:39:33.907 324 16422.86 233.95 51049.86 88888.00 2016-11-19 20:39:34.407 324 16422.91 234.01 51049.86 88888.00 2016-11-19 20:39:34.907 324 16422.93 234.10 51049.93 88888.00 2016-11-19 20:39:35.407 324 16422.95 234.15 51049.94 88888.00 2016-11-19 20:39:35.907 324 16422.95 234.13 51049.94 88888.00 2016-11-19 20:39:36.407 324 16422.92 234.12 51049.97 88888.00 2016-11-19 20:39:36.907 324 16422.91 234.12 51050.01 88888.00 2016-11-19 20:39:37.407 324 16422.91 234.20 51050.02 88888.00 2016-11-19 20:39:37.907 324 16422.85 234.17 51050.00 88888.00 2016-11-19 20:39:38.407 324 16422.80 234.12 51049.97 88888.00 2016-11-19 20:39:38.907 324 16422.76 234.12 51049.99 88888.00 2016-11-19 20:39:39.407 324 16422.73 234.14 51050.03 88888.00 2016-11-19 20:39:39.907 324 16422.77 234.11 51050.01 88888.00 2016-11-19 20:39:40.407 324 16422.81 234.11 51049.94 88888.00 2016-11-19 20:39:40.907 324 16422.84 234.08 51049.96 88888.00 2016-11-19 20:39:41.407 324 16422.87 234.13 51049.93 88888.00 2016-11-19 20:39:41.907 324 16422.91 234.21 51049.94 88888.00 2016-11-19 20:39:42.407 324 16422.87 234.15 51049.96 88888.00 2016-11-19 20:39:42.907 324 16422.87 234.13 51050.01 88888.00 2016-11-19 20:39:43.407 324 16422.83 234.19 51049.97 88888.00 2016-11-19 20:39:43.907 324 16422.81 234.23 51049.95 88888.00 2016-11-19 20:39:44.407 324 16422.77 234.22 51049.95 88888.00 2016-11-19 20:39:44.907 324 16422.70 234.21 51050.00 88888.00 2016-11-19 20:39:45.407 324 16422.69 234.20 51050.00 88888.00 2016-11-19 20:39:45.907 324 16422.70 234.21 51049.94 88888.00 2016-11-19 20:39:46.407 324 16422.70 234.26 51049.99 88888.00 2016-11-19 20:39:46.907 324 16422.73 234.32 51050.01 88888.00 2016-11-19 20:39:47.407 324 16422.78 234.37 51050.02 88888.00 2016-11-19 20:39:47.907 324 16422.81 234.40 51050.00 88888.00 2016-11-19 20:39:48.407 324 16422.80 234.37 51050.04 88888.00 2016-11-19 20:39:48.907 324 16422.80 234.37 51050.06 88888.00 2016-11-19 20:39:49.407 324 16422.83 234.35 51050.07 88888.00 2016-11-19 20:39:49.907 324 16422.81 234.45 51050.03 88888.00 2016-11-19 20:39:50.407 324 16422.77 234.43 51049.97 88888.00 2016-11-19 20:39:50.907 324 16422.75 234.41 51050.04 88888.00 2016-11-19 20:39:51.407 324 16422.73 234.36 51050.04 88888.00 2016-11-19 20:39:51.907 324 16422.68 234.37 51050.03 88888.00 2016-11-19 20:39:52.408 324 16422.65 234.34 51050.03 88888.00 2016-11-19 20:39:52.908 324 16422.61 234.34 51050.04 88888.00 2016-11-19 20:39:53.408 324 16422.60 234.37 51050.06 88888.00 2016-11-19 20:39:53.908 324 16422.64 234.43 51050.05 88888.00 2016-11-19 20:39:54.408 324 16422.65 234.40 51050.05 88888.00 2016-11-19 20:39:54.908 324 16422.63 234.40 51050.05 88888.00 2016-11-19 20:39:55.408 324 16422.61 234.43 51050.06 88888.00 2016-11-19 20:39:55.908 324 16422.64 234.40 51050.07 88888.00 2016-11-19 20:39:56.408 324 16422.67 234.43 51050.11 88888.00 2016-11-19 20:39:56.908 324 16422.70 234.49 51050.14 88888.00 2016-11-19 20:39:57.408 324 16422.73 234.58 51050.07 88888.00 2016-11-19 20:39:57.908 324 16422.69 234.58 51050.05 88888.00 2016-11-19 20:39:58.408 324 16422.64 234.55 51050.03 88888.00 2016-11-19 20:39:58.908 324 16422.61 234.56 51050.00 88888.00 2016-11-19 20:39:59.408 324 16422.56 234.57 51050.00 88888.00 2016-11-19 20:39:59.908 324 16422.55 234.54 51049.99 88888.00 2016-11-19 20:40:00.408 324 16422.50 234.55 51049.96 88888.00 2016-11-19 20:40:00.908 324 16422.45 234.56 51050.01 88888.00 2016-11-19 20:40:01.408 324 16422.45 234.54 51050.00 88888.00 2016-11-19 20:40:01.908 324 16422.46 234.53 51050.02 88888.00 2016-11-19 20:40:02.408 324 16422.45 234.55 51050.01 88888.00 2016-11-19 20:40:02.908 324 16422.43 234.58 51050.00 88888.00 2016-11-19 20:40:03.408 324 16422.46 234.62 51050.02 88888.00 2016-11-19 20:40:03.908 324 16422.52 234.64 51050.10 88888.00 2016-11-19 20:40:04.408 324 16422.52 234.65 51050.10 88888.00 2016-11-19 20:40:04.908 324 16422.51 234.66 51050.04 88888.00 2016-11-19 20:40:05.408 324 16422.48 234.65 51050.04 88888.00 2016-11-19 20:40:05.908 324 16422.49 234.69 51050.03 88888.00 2016-11-19 20:40:06.408 324 16422.54 234.73 51050.01 88888.00 2016-11-19 20:40:06.908 324 16422.50 234.69 51050.01 88888.00 2016-11-19 20:40:07.408 324 16422.42 234.67 51050.00 88888.00 2016-11-19 20:40:07.908 324 16422.32 234.61 51050.00 88888.00 2016-11-19 20:40:08.408 324 16422.36 234.61 51049.97 88888.00 2016-11-19 20:40:08.908 324 16422.36 234.66 51050.00 88888.00 2016-11-19 20:40:09.408 324 16422.34 234.63 51050.02 88888.00 2016-11-19 20:40:09.908 324 16422.32 234.65 51050.00 88888.00 2016-11-19 20:40:10.408 324 16422.41 234.69 51049.97 88888.00 2016-11-19 20:40:10.908 324 16422.45 234.66 51049.93 88888.00 2016-11-19 20:40:11.408 324 16422.45 234.70 51049.90 88888.00 2016-11-19 20:40:11.908 324 16422.43 234.72 51049.93 88888.00 2016-11-19 20:40:12.408 324 16422.37 234.76 51049.95 88888.00 2016-11-19 20:40:12.908 324 16422.37 234.75 51049.96 88888.00 2016-11-19 20:40:13.408 324 16422.37 234.76 51050.03 88888.00 2016-11-19 20:40:13.908 324 16422.26 234.72 51050.06 88888.00 2016-11-19 20:40:14.408 324 16422.26 234.70 51050.06 88888.00 2016-11-19 20:40:14.908 324 16422.25 234.66 51050.03 88888.00 2016-11-19 20:40:15.408 324 16422.21 234.66 51049.97 88888.00 2016-11-19 20:40:15.908 324 16422.20 234.65 51049.95 88888.00 2016-11-19 20:40:16.408 324 16422.19 234.75 51049.95 88888.00 2016-11-19 20:40:16.908 324 16422.21 234.75 51050.00 88888.00 2016-11-19 20:40:17.408 324 16422.20 234.75 51050.05 88888.00 2016-11-19 20:40:17.908 324 16422.17 234.73 51050.01 88888.00 2016-11-19 20:40:18.408 324 16422.16 234.70 51050.01 88888.00 2016-11-19 20:40:18.908 324 16422.16 234.73 51050.05 88888.00 2016-11-19 20:40:19.408 324 16422.11 234.76 51050.04 88888.00 2016-11-19 20:40:19.908 324 16422.05 234.73 51050.05 88888.00 2016-11-19 20:40:20.408 324 16422.03 234.71 51050.06 88888.00 2016-11-19 20:40:20.908 324 16421.95 234.71 51050.09 88888.00 2016-11-19 20:40:21.408 324 16421.95 234.74 51050.07 88888.00 2016-11-19 20:40:21.908 324 16421.98 234.74 51050.06 88888.00 2016-11-19 20:40:22.408 324 16422.04 234.78 51050.00 88888.00 2016-11-19 20:40:22.908 324 16422.13 234.78 51049.95 88888.00 2016-11-19 20:40:23.408 324 16422.13 234.78 51049.96 88888.00 2016-11-19 20:40:23.908 324 16422.08 234.80 51049.95 88888.00 2016-11-19 20:40:24.408 324 16422.05 234.83 51050.00 88888.00 2016-11-19 20:40:24.908 324 16421.98 234.84 51050.07 88888.00 2016-11-19 20:40:25.408 324 16421.94 234.82 51050.11 88888.00 2016-11-19 20:40:25.908 324 16421.92 234.72 51050.09 88888.00 2016-11-19 20:40:26.408 324 16421.87 234.73 51050.09 88888.00 2016-11-19 20:40:26.908 324 16421.82 234.78 51050.07 88888.00 2016-11-19 20:40:27.409 324 16421.86 234.78 51050.00 88888.00 2016-11-19 20:40:27.909 324 16421.90 234.73 51050.02 88888.00 2016-11-19 20:40:28.409 324 16421.88 234.75 51050.00 88888.00 2016-11-19 20:40:28.909 324 16421.84 234.75 51049.95 88888.00 2016-11-19 20:40:29.409 324 16421.77 234.74 51049.92 88888.00 2016-11-19 20:40:29.909 324 16421.77 234.66 51049.95 88888.00 2016-11-19 20:40:30.409 324 16421.79 234.67 51050.01 88888.00 2016-11-19 20:40:30.909 324 16421.82 234.74 51050.00 88888.00 2016-11-19 20:40:31.409 324 16421.87 234.74 51049.94 88888.00 2016-11-19 20:40:31.909 324 16421.85 234.76 51049.94 88888.00 2016-11-19 20:40:32.409 324 16421.78 234.74 51049.92 88888.00 2016-11-19 20:40:32.909 324 16421.70 234.69 51049.97 88888.00 2016-11-19 20:40:33.409 324 16421.68 234.71 51050.05 88888.00 2016-11-19 20:40:33.909 324 16421.68 234.71 51050.09 88888.00 2016-11-19 20:40:34.409 324 16421.73 234.76 51050.12 88888.00 2016-11-19 20:40:34.909 324 16421.80 234.78 51050.06 88888.00 2016-11-19 20:40:35.409 324 16421.76 234.80 51049.97 88888.00 2016-11-19 20:40:35.909 324 16421.69 234.75 51049.97 88888.00 2016-11-19 20:40:36.409 324 16421.60 234.64 51049.96 88888.00 2016-11-19 20:40:36.909 324 16421.63 234.61 51049.88 88888.00 2016-11-19 20:40:37.409 324 16421.66 234.66 51049.91 88888.00 2016-11-19 20:40:37.909 324 16421.67 234.69 51049.93 88888.00 2016-11-19 20:40:38.409 324 16421.64 234.70 51049.96 88888.00 2016-11-19 20:40:38.909 324 16421.55 234.59 51049.95 88888.00 2016-11-19 20:40:39.409 324 16421.51 234.49 51049.88 88888.00 2016-11-19 20:40:39.909 324 16421.55 234.50 51049.91 88888.00 2016-11-19 20:40:40.409 324 16421.63 234.56 51049.93 88888.00 2016-11-19 20:40:40.909 324 16421.63 234.61 51049.92 88888.00 2016-11-19 20:40:41.409 324 16421.53 234.58 51049.88 88888.00 2016-11-19 20:40:41.909 324 16421.51 234.53 51049.88 88888.00 2016-11-19 20:40:42.409 324 16421.58 234.56 51049.85 88888.00 2016-11-19 20:40:42.909 324 16421.60 234.59 51049.85 88888.00 2016-11-19 20:40:43.409 324 16421.57 234.59 51049.90 88888.00 2016-11-19 20:40:43.909 324 16421.50 234.55 51049.91 88888.00 2016-11-19 20:40:44.409 324 16421.44 234.56 51049.87 88888.00 2016-11-19 20:40:44.909 324 16421.50 234.57 51049.90 88888.00 2016-11-19 20:40:45.409 324 16421.59 234.61 51049.91 88888.00 2016-11-19 20:40:45.909 324 16421.57 234.64 51049.91 88888.00 2016-11-19 20:40:46.409 324 16421.54 234.61 51049.87 88888.00 2016-11-19 20:40:46.909 324 16421.51 234.53 51049.87 88888.00 2016-11-19 20:40:47.409 324 16421.51 234.55 51049.85 88888.00 2016-11-19 20:40:47.909 324 16421.60 234.50 51049.85 88888.00 2016-11-19 20:40:48.409 324 16421.57 234.59 51049.86 88888.00 2016-11-19 20:40:48.909 324 16421.51 234.56 51049.86 88888.00 2016-11-19 20:40:49.409 324 16421.48 234.49 51049.90 88888.00 2016-11-19 20:40:49.909 324 16421.51 234.54 51049.86 88888.00 2016-11-19 20:40:50.409 324 16421.57 234.59 51049.93 88888.00 2016-11-19 20:40:50.909 324 16421.64 234.59 51049.93 88888.00 2016-11-19 20:40:51.409 324 16421.62 234.55 51049.92 88888.00 2016-11-19 20:40:51.909 324 16421.54 234.43 51049.93 88888.00 2016-11-19 20:40:52.409 324 16421.54 234.52 51049.93 88888.00 2016-11-19 20:40:52.909 324 16421.60 234.61 51049.92 88888.00 2016-11-19 20:40:53.409 324 16421.64 234.66 51049.86 88888.00 2016-11-19 20:40:53.909 324 16421.61 234.70 51049.85 88888.00 2016-11-19 20:40:54.409 324 16421.57 234.67 51049.85 88888.00 2016-11-19 20:40:54.909 324 16421.54 234.71 51049.92 88888.00 2016-11-19 20:40:55.409 324 16421.54 234.73 51049.97 88888.00 2016-11-19 20:40:55.909 324 16421.62 234.73 51049.99 88888.00 2016-11-19 20:40:56.409 324 16421.68 234.71 51049.97 88888.00 2016-11-19 20:40:56.909 324 16421.68 234.72 51049.91 88888.00 2016-11-19 20:40:57.410 324 16421.59 234.66 51049.88 88888.00 2016-11-19 20:40:57.910 324 16421.58 234.66 51049.90 88888.00 2016-11-19 20:40:58.410 324 16421.63 234.71 51049.93 88888.00 2016-11-19 20:40:58.910 324 16421.72 234.74 51049.97 88888.00 2016-11-19 20:40:59.410 324 16421.77 234.76 51049.94 88888.00 2016-11-19 20:40:59.910 324 16421.75 234.73 51049.88 88888.00 2016-11-19 20:41:00.410 324 16421.68 234.69 51049.85 88888.00 2016-11-19 20:41:00.910 324 16421.64 234.64 51049.83 88888.00 2016-11-19 20:41:01.410 324 16421.64 234.61 51049.87 88888.00 2016-11-19 20:41:01.910 324 16421.68 234.64 51049.95 88888.00 2016-11-19 20:41:02.410 324 16421.76 234.70 51049.94 88888.00 2016-11-19 20:41:02.910 324 16421.73 234.71 51049.95 88888.00 2016-11-19 20:41:03.410 324 16421.66 234.69 51049.99 88888.00 2016-11-19 20:41:03.910 324 16421.60 234.69 51049.95 88888.00 2016-11-19 20:41:04.410 324 16421.60 234.76 51049.91 88888.00 2016-11-19 20:41:04.910 324 16421.70 234.81 51049.92 88888.00 2016-11-19 20:41:05.410 324 16421.77 234.73 51049.92 88888.00 2016-11-19 20:41:05.910 324 16421.78 234.78 51049.90 88888.00 2016-11-19 20:41:06.410 324 16421.71 234.80 51049.92 88888.00 2016-11-19 20:41:06.910 324 16421.68 234.79 51049.94 88888.00 2016-11-19 20:41:07.410 324 16421.69 234.79 51049.95 88888.00 2016-11-19 20:41:07.910 324 16421.71 234.81 51049.95 88888.00 2016-11-19 20:41:08.410 324 16421.70 234.79 51049.97 88888.00 2016-11-19 20:41:08.910 324 16421.71 234.79 51049.97 88888.00 2016-11-19 20:41:09.410 324 16421.70 234.84 51049.95 88888.00 2016-11-19 20:41:09.910 324 16421.67 234.80 51049.95 88888.00 2016-11-19 20:41:10.410 324 16421.58 234.78 51049.94 88888.00 2016-11-19 20:41:10.910 324 16421.55 234.78 51049.94 88888.00 2016-11-19 20:41:11.410 324 16421.60 234.79 51049.91 88888.00 2016-11-19 20:41:11.910 324 16421.69 234.82 51049.91 88888.00 2016-11-19 20:41:12.410 324 16421.66 234.84 51049.91 88888.00 2016-11-19 20:41:12.910 324 16421.72 234.87 51049.83 88888.00 2016-11-19 20:41:13.410 324 16421.71 234.82 51049.86 88888.00 2016-11-19 20:41:13.910 324 16421.66 234.78 51049.84 88888.00 2016-11-19 20:41:14.410 324 16421.67 234.89 51049.84 88888.00 2016-11-19 20:41:14.910 324 16421.67 234.88 51049.87 88888.00 2016-11-19 20:41:15.410 324 16421.70 234.81 51049.86 88888.00 2016-11-19 20:41:15.910 324 16421.70 234.84 51049.88 88888.00 2016-11-19 20:41:16.410 324 16421.71 234.92 51049.94 88888.00 2016-11-19 20:41:16.910 324 16421.67 234.89 51049.96 88888.00 2016-11-19 20:41:17.410 324 16421.62 234.85 51049.93 88888.00 2016-11-19 20:41:17.910 324 16421.60 234.80 51049.90 88888.00 2016-11-19 20:41:18.410 324 16421.62 234.82 51049.95 88888.00 2016-11-19 20:41:18.910 324 16421.69 234.89 51049.99 88888.00 2016-11-19 20:41:19.410 324 16421.77 234.87 51049.95 88888.00 2016-11-19 20:41:19.910 324 16421.75 234.85 51049.97 88888.00 2016-11-19 20:41:20.410 324 16421.71 234.87 51049.93 88888.00 2016-11-19 20:41:20.910 324 16421.64 234.76 51049.87 88888.00 2016-11-19 20:41:21.410 324 16421.62 234.73 51049.82 88888.00 2016-11-19 20:41:21.910 324 16421.66 234.75 51049.86 88888.00 2016-11-19 20:41:22.410 324 16421.73 234.78 51049.90 88888.00 2016-11-19 20:41:22.910 324 16421.78 234.87 51049.90 88888.00 2016-11-19 20:41:23.410 324 16421.71 234.88 51049.90 88888.00 2016-11-19 20:41:23.910 324 16421.70 234.90 51049.91 88888.00 2016-11-19 20:41:24.410 324 16421.64 234.87 51049.95 88888.00 2016-11-19 20:41:24.910 324 16421.63 234.78 51049.93 88888.00 2016-11-19 20:41:25.410 324 16421.69 234.84 51049.91 88888.00 2016-11-19 20:41:25.910 324 16421.73 234.91 51049.85 88888.00 2016-11-19 20:41:26.410 324 16421.77 234.97 51049.86 88888.00 2016-11-19 20:41:26.910 324 16421.80 234.93 51049.87 88888.00 2016-11-19 20:41:27.411 324 16421.82 234.88 51049.85 88888.00 2016-11-19 20:41:27.911 324 16421.76 234.85 51049.86 88888.00 2016-11-19 20:41:28.411 324 16421.75 234.87 51049.87 88888.00 2016-11-19 20:41:28.911 324 16421.71 234.82 51049.84 88888.00 2016-11-19 20:41:29.411 324 16421.71 234.82 51049.81 88888.00 2016-11-19 20:41:29.911 324 16421.80 234.83 51049.78 88888.00 2016-11-19 20:41:30.411 324 16421.85 234.88 51049.82 88888.00 2016-11-19 20:41:30.911 324 16421.84 234.90 51049.85 88888.00 2016-11-19 20:41:31.411 324 16421.79 234.88 51049.85 88888.00 2016-11-19 20:41:31.911 324 16421.75 234.85 51049.85 88888.00 2016-11-19 20:41:32.411 324 16421.71 234.84 51049.85 88888.00 2016-11-19 20:41:32.911 324 16421.69 234.83 51049.84 88888.00 2016-11-19 20:41:33.411 324 16421.73 234.84 51049.79 88888.00 2016-11-19 20:41:33.911 324 16421.76 234.85 51049.82 88888.00 2016-11-19 20:41:34.411 324 16421.81 234.88 51049.82 88888.00 2016-11-19 20:41:34.911 324 16421.80 234.91 51049.87 88888.00 2016-11-19 20:41:35.411 324 16421.79 234.93 51049.88 88888.00 2016-11-19 20:41:35.911 324 16421.73 234.89 51049.84 88888.00 2016-11-19 20:41:36.411 324 16421.72 234.88 51049.79 88888.00 2016-11-19 20:41:36.911 324 16421.72 234.87 51049.78 88888.00 2016-11-19 20:41:37.411 324 16421.77 234.87 51049.78 88888.00 2016-11-19 20:41:37.911 324 16421.82 234.95 51049.85 88888.00 2016-11-19 20:41:38.411 324 16421.88 234.99 51049.91 88888.00 2016-11-19 20:41:38.911 324 16421.93 234.92 51049.90 88888.00 2016-11-19 20:41:39.411 324 16421.87 234.90 51049.87 88888.00 2016-11-19 20:41:39.911 324 16421.78 234.93 51049.91 88888.00 2016-11-19 20:41:40.411 324 16421.72 234.93 51049.90 88888.00 2016-11-19 20:41:40.911 324 16421.69 234.87 51049.86 88888.00 2016-11-19 20:41:41.411 324 16421.72 234.83 51049.87 88888.00 2016-11-19 20:41:41.911 324 16421.78 234.88 51049.91 88888.00 2016-11-19 20:41:42.411 324 16421.82 234.89 51049.91 88888.00 2016-11-19 20:41:42.911 324 16421.86 234.90 51049.83 88888.00 2016-11-19 20:41:43.411 324 16421.82 234.95 51049.79 88888.00 2016-11-19 20:41:43.911 324 16421.82 234.97 51049.85 88888.00 2016-11-19 20:41:44.411 324 16421.77 234.93 51049.88 88888.00 2016-11-19 20:41:44.911 324 16421.67 234.88 51049.84 88888.00 2016-11-19 20:41:45.411 324 16421.62 234.92 51049.74 88888.00 2016-11-19 20:41:45.911 324 16421.67 234.91 51049.75 88888.00 2016-11-19 20:41:46.411 324 16421.72 234.95 51049.79 88888.00 2016-11-19 20:41:46.911 324 16421.77 234.96 51049.84 88888.00 2016-11-19 20:41:47.411 324 16421.79 234.97 51049.90 88888.00 2016-11-19 20:41:47.911 324 16421.72 234.97 51049.82 88888.00 2016-11-19 20:41:48.411 324 16421.63 234.91 51049.76 88888.00 2016-11-19 20:41:48.911 324 16421.55 234.85 51049.72 88888.00 2016-11-19 20:41:49.411 324 16421.57 234.89 51049.64 88888.00 2016-11-19 20:41:49.911 324 16421.69 234.95 51049.63 88888.00 2016-11-19 20:41:50.411 324 16421.73 234.92 51049.65 88888.00 2016-11-19 20:41:50.911 324 16421.72 234.91 51049.65 88888.00 2016-11-19 20:41:51.411 324 16421.69 234.93 51049.65 88888.00 2016-11-19 20:41:51.911 324 16421.63 234.93 51049.65 88888.00 2016-11-19 20:41:52.411 324 16421.60 234.96 51049.64 88888.00 2016-11-19 20:41:52.911 324 16421.55 234.97 51049.63 88888.00 2016-11-19 20:41:53.411 324 16421.55 234.96 51049.65 88888.00 2016-11-19 20:41:53.911 324 16421.60 235.01 51049.67 88888.00 2016-11-19 20:41:54.411 324 16421.66 234.99 51049.68 88888.00 2016-11-19 20:41:54.911 324 16421.66 234.96 51049.66 88888.00 2016-11-19 20:41:55.411 324 16421.61 234.97 51049.67 88888.00 2016-11-19 20:41:55.911 324 16421.55 234.98 51049.69 88888.00 2016-11-19 20:41:56.411 324 16421.53 234.95 51049.68 88888.00 2016-11-19 20:41:56.911 324 16421.57 234.90 51049.67 88888.00 2016-11-19 20:41:57.412 324 16421.67 234.92 51049.66 88888.00 2016-11-19 20:41:57.912 324 16421.70 234.96 51049.65 88888.00 2016-11-19 20:41:58.412 324 16421.68 235.04 51049.68 88888.00 2016-11-19 20:41:58.912 324 16421.64 234.98 51049.70 88888.00 2016-11-19 20:41:59.412 324 16421.62 234.89 51049.70 88888.00 2016-11-19 20:41:59.912 324 16421.57 234.88 51049.73 88888.00 2016-11-19 20:42:00.412 324 16421.53 234.82 51049.73 88888.00 2016-11-19 20:42:00.912 324 16421.61 234.80 51049.74 88888.00 2016-11-19 20:42:01.412 324 16421.64 234.85 51049.79 88888.00 2016-11-19 20:42:01.912 324 16421.64 234.87 51049.81 88888.00 2016-11-19 20:42:02.412 324 16421.62 234.91 51049.77 88888.00 2016-11-19 20:42:02.912 324 16421.51 234.92 51049.73 88888.00 2016-11-19 20:42:03.412 324 16421.48 234.91 51049.67 88888.00 2016-11-19 20:42:03.912 324 16421.50 234.85 51049.65 88888.00 2016-11-19 20:42:04.412 324 16421.59 234.87 51049.66 88888.00 2016-11-19 20:42:04.912 324 16421.63 234.87 51049.68 88888.00 2016-11-19 20:42:05.412 324 16421.61 234.87 51049.68 88888.00 2016-11-19 20:42:05.912 324 16421.55 234.85 51049.69 88888.00 2016-11-19 20:42:06.412 324 16421.49 234.76 51049.76 88888.00 2016-11-19 20:42:06.912 324 16421.46 234.79 51049.81 88888.00 2016-11-19 20:42:07.412 324 16421.48 234.88 51049.81 88888.00 2016-11-19 20:42:07.912 324 16421.51 234.93 51049.77 88888.00 2016-11-19 20:42:08.412 324 16421.48 234.98 51049.73 88888.00 2016-11-19 20:42:08.912 324 16421.46 234.93 51049.69 88888.00 2016-11-19 20:42:09.412 324 16421.40 234.90 51049.69 88888.00 2016-11-19 20:42:09.912 324 16421.43 234.88 51049.72 88888.00 2016-11-19 20:42:10.412 324 16421.46 234.90 51049.73 88888.00 2016-11-19 20:42:10.912 324 16421.49 234.97 51049.73 88888.00 2016-11-19 20:42:11.412 324 16421.51 234.99 51049.70 88888.00 2016-11-19 20:42:11.912 324 16421.44 235.04 51049.72 88888.00 2016-11-19 20:42:12.412 324 16421.40 234.99 51049.68 88888.00 2016-11-19 20:42:12.912 324 16421.37 234.97 51049.65 88888.00 2016-11-19 20:42:13.412 324 16421.40 234.96 51049.69 88888.00 2016-11-19 20:42:13.912 324 16421.49 234.96 51049.65 88888.00 2016-11-19 20:42:14.412 324 16421.50 234.97 51049.64 88888.00 2016-11-19 20:42:14.912 324 16421.51 234.97 51049.66 88888.00 2016-11-19 20:42:15.412 324 16421.43 234.95 51049.70 88888.00 2016-11-19 20:42:15.912 324 16421.40 234.96 51049.72 88888.00 2016-11-19 20:42:16.412 324 16421.38 234.90 51049.69 88888.00 2016-11-19 20:42:16.912 324 16421.36 234.95 51049.68 88888.00 2016-11-19 20:42:17.412 324 16421.38 234.93 51049.68 88888.00 2016-11-19 20:42:17.912 324 16421.40 234.90 51049.69 88888.00 2016-11-19 20:42:18.412 324 16421.29 234.85 51049.78 88888.00 2016-11-19 20:42:18.912 324 16421.27 234.87 51049.77 88888.00 2016-11-19 20:42:19.412 324 16421.28 234.93 51049.76 88888.00 2016-11-19 20:42:19.912 324 16421.32 234.95 51049.77 88888.00 2016-11-19 20:42:20.412 324 16421.33 234.93 51049.75 88888.00 2016-11-19 20:42:20.912 324 16421.29 234.97 51049.67 88888.00 2016-11-19 20:42:21.412 324 16421.24 234.92 51049.63 88888.00 2016-11-19 20:42:21.912 324 16421.23 234.88 51049.63 88888.00 2016-11-19 20:42:22.412 324 16421.27 234.90 51049.61 88888.00 2016-11-19 20:42:22.912 324 16421.33 234.96 51049.60 88888.00 2016-11-19 20:42:23.412 324 16421.31 234.98 51049.64 88888.00 2016-11-19 20:42:23.912 324 16421.20 234.91 51049.67 88888.00 2016-11-19 20:42:24.412 324 16421.16 234.79 51049.67 88888.00 2016-11-19 20:42:24.912 324 16421.13 234.87 51049.65 88888.00 2016-11-19 20:42:25.412 324 16421.20 234.91 51049.60 88888.00 2016-11-19 20:42:25.912 324 16421.16 234.85 51049.60 88888.00 2016-11-19 20:42:26.412 324 16421.05 234.79 51049.64 88888.00 2016-11-19 20:42:26.912 324 16421.04 234.80 51049.68 88888.00 2016-11-19 20:42:27.413 324 16421.10 234.85 51049.65 88888.00 2016-11-19 20:42:27.913 324 16421.10 234.83 51049.65 88888.00 2016-11-19 20:42:28.413 324 16421.01 234.83 51049.64 88888.00 2016-11-19 20:42:28.913 324 16420.96 234.78 51049.61 88888.00 2016-11-19 20:42:29.413 324 16421.01 234.79 51049.52 88888.00 2016-11-19 20:42:29.913 324 16421.02 234.83 51049.47 88888.00 2016-11-19 20:42:30.413 324 16421.00 234.85 51049.46 88888.00 2016-11-19 20:42:30.913 324 16420.96 234.88 51049.47 88888.00 2016-11-19 20:42:31.413 324 16420.98 234.88 51049.51 88888.00 2016-11-19 20:42:31.913 324 16421.04 234.89 51049.52 88888.00 2016-11-19 20:42:32.413 324 16420.99 234.87 51049.51 88888.00 2016-11-19 20:42:32.913 324 16420.87 234.82 51049.51 88888.00 2016-11-19 20:42:33.413 324 16420.89 234.81 51049.51 88888.00 2016-11-19 20:42:33.913 324 16420.93 234.82 51049.52 88888.00 2016-11-19 20:42:34.413 324 16420.90 234.82 51049.58 88888.00 2016-11-19 20:42:34.913 324 16420.82 234.79 51049.63 88888.00 2016-11-19 20:42:35.413 324 16420.82 234.79 51049.60 88888.00 2016-11-19 20:42:35.913 324 16420.87 234.87 51049.60 88888.00 2016-11-19 20:42:36.413 324 16420.88 234.87 51049.60 88888.00 2016-11-19 20:42:36.913 324 16420.82 234.83 51049.50 88888.00 2016-11-19 20:42:37.413 324 16420.83 234.81 51049.52 88888.00 2016-11-19 20:42:37.913 324 16420.88 234.89 51049.54 88888.00 2016-11-19 20:42:38.413 324 16420.84 234.83 51049.56 88888.00 2016-11-19 20:42:38.913 324 16420.75 234.74 51049.57 88888.00 2016-11-19 20:42:39.413 324 16420.73 234.75 51049.56 88888.00 2016-11-19 20:42:39.913 324 16420.81 234.74 51049.59 88888.00 2016-11-19 20:42:40.413 324 16420.75 234.66 51049.57 88888.00 2016-11-19 20:42:40.913 324 16420.69 234.71 51049.55 88888.00 2016-11-19 20:42:41.413 324 16420.74 234.75 51049.55 88888.00 2016-11-19 20:42:41.913 324 16420.73 234.75 51049.56 88888.00 2016-11-19 20:42:42.413 324 16420.64 234.72 51049.54 88888.00 2016-11-19 20:42:42.913 324 16420.70 234.71 51049.45 88888.00 2016-11-19 20:42:43.413 324 16420.74 234.71 51049.51 88888.00 2016-11-19 20:42:43.913 324 16420.63 234.70 51049.52 88888.00 2016-11-19 20:42:44.413 324 16420.63 234.75 51049.50 88888.00 2016-11-19 20:42:44.913 324 16420.73 234.80 51049.49 88888.00 2016-11-19 20:42:45.413 324 16420.70 234.78 51049.46 88888.00 2016-11-19 20:42:45.913 324 16420.64 234.69 51049.55 88888.00 2016-11-19 20:42:46.413 324 16420.69 234.74 51049.61 88888.00 2016-11-19 20:42:46.913 324 16420.70 234.78 51049.64 88888.00 2016-11-19 20:42:47.413 324 16420.61 234.69 51049.59 88888.00 2016-11-19 20:42:47.913 324 16420.62 234.64 51049.54 88888.00 2016-11-19 20:42:48.413 324 16420.71 234.70 51049.48 88888.00 2016-11-19 20:42:48.913 324 16420.64 234.65 51049.46 88888.00 2016-11-19 20:42:49.413 324 16420.56 234.62 51049.50 88888.00 2016-11-19 20:42:49.913 324 16420.67 234.62 51049.52 88888.00 2016-11-19 20:42:50.413 324 16420.63 234.64 51049.59 88888.00 2016-11-19 20:42:50.913 324 16420.55 234.63 51049.61 88888.00 2016-11-19 20:42:51.413 324 16420.60 234.64 51049.56 88888.00 2016-11-19 20:42:51.913 324 16420.57 234.69 51049.55 88888.00 2016-11-19 20:42:52.413 324 16420.48 234.72 51049.52 88888.00 2016-11-19 20:42:52.913 324 16420.55 234.72 51049.49 88888.00 2016-11-19 20:42:53.413 324 16420.49 234.74 51049.48 88888.00 2016-11-19 20:42:53.913 324 16420.41 234.65 51049.49 88888.00 2016-11-19 20:42:54.404 324 16420.47 234.65 51049.55 88888.00 2016-11-19 20:42:54.904 324 16420.49 234.71 51049.55 88888.00 2016-11-19 20:42:55.404 324 16420.40 234.66 51049.50 88888.00 2016-11-19 20:42:55.904 324 16420.44 234.63 51049.48 88888.00 2016-11-19 20:42:56.404 324 16420.41 234.58 51049.49 88888.00 2016-11-19 20:42:56.904 324 16420.34 234.50 51049.55 88888.00 2016-11-19 20:42:57.404 324 16420.36 234.47 51049.50 88888.00 2016-11-19 20:42:57.904 324 16420.32 234.47 51049.51 88888.00 2016-11-19 20:42:58.404 324 16420.34 234.50 51049.54 88888.00 2016-11-19 20:42:58.904 324 16420.41 234.53 51049.55 88888.00 2016-11-19 20:42:59.404 324 16420.32 234.53 51049.54 88888.00 2016-11-19 20:42:59.904 324 16420.32 234.55 51049.55 88888.00 2016-11-19 20:43:00.404 324 16420.38 234.57 51049.55 88888.00 2016-11-19 20:43:00.904 324 16420.32 234.54 51049.55 88888.00 2016-11-19 20:43:01.404 324 16420.39 234.55 51049.58 88888.00 2016-11-19 20:43:01.904 324 16420.35 234.58 51049.56 88888.00 2016-11-19 20:43:02.404 324 16420.23 234.54 51049.55 88888.00 2016-11-19 20:43:02.904 324 16420.36 234.54 51049.56 88888.00 2016-11-19 20:43:03.404 324 16420.40 234.50 51049.51 88888.00 2016-11-19 20:43:03.904 324 16420.32 234.45 51049.55 88888.00 2016-11-19 20:43:04.404 324 16420.36 234.40 51049.57 88888.00 2016-11-19 20:43:04.904 324 16420.34 234.39 51049.56 88888.00 2016-11-19 20:43:05.404 324 16420.32 234.40 51049.60 88888.00 2016-11-19 20:43:05.904 324 16420.37 234.44 51049.59 88888.00 2016-11-19 20:43:06.404 324 16420.32 234.35 51049.54 88888.00 2016-11-19 20:43:06.904 324 16420.37 234.36 51049.52 88888.00 2016-11-19 20:43:07.404 324 16420.35 234.40 51049.52 88888.00 2016-11-19 20:43:07.904 324 16420.37 234.35 51049.52 88888.00 2016-11-19 20:43:08.404 324 16420.43 234.34 51049.54 88888.00 2016-11-19 20:43:08.904 324 16420.35 234.37 51049.55 88888.00 2016-11-19 20:43:09.404 324 16420.39 234.36 51049.51 88888.00 2016-11-19 20:43:09.904 324 16420.43 234.43 51049.52 88888.00 2016-11-19 20:43:10.404 324 16420.38 234.43 51049.52 88888.00 2016-11-19 20:43:10.904 324 16420.43 234.41 51049.48 88888.00 2016-11-19 20:43:11.404 324 16420.37 234.34 51049.48 88888.00 2016-11-19 20:43:11.904 324 16420.41 234.35 51049.46 88888.00 2016-11-19 20:43:12.404 324 16420.46 234.39 51049.46 88888.00 2016-11-19 20:43:12.904 324 16420.37 234.44 51049.48 88888.00 2016-11-19 20:43:13.404 324 16420.43 234.43 51049.49 88888.00 2016-11-19 20:43:13.904 324 16420.45 234.39 51049.51 88888.00 2016-11-19 20:43:14.404 324 16420.37 234.30 51049.49 88888.00 2016-11-19 20:43:14.904 324 16420.40 234.26 51049.50 88888.00 2016-11-19 20:43:15.404 324 16420.31 234.31 51049.55 88888.00 2016-11-19 20:43:15.904 324 16420.36 234.35 51049.51 88888.00 2016-11-19 20:43:16.404 324 16420.40 234.41 51049.49 88888.00 2016-11-19 20:43:16.904 324 16420.37 234.35 51049.51 88888.00 2016-11-19 20:43:17.404 324 16420.45 234.37 51049.55 88888.00 2016-11-19 20:43:17.904 324 16420.43 234.38 51049.52 88888.00 2016-11-19 20:43:18.404 324 16420.38 234.30 51049.49 88888.00 2016-11-19 20:43:18.904 324 16420.52 234.31 51049.52 88888.00 2016-11-19 20:43:19.404 324 16420.43 234.23 51049.51 88888.00 2016-11-19 20:43:19.904 324 16420.46 234.20 51049.51 88888.00 2016-11-19 20:43:20.404 324 16420.45 234.22 51049.51 88888.00 2016-11-19 20:43:20.904 324 16420.40 234.23 51049.49 88888.00 2016-11-19 20:43:21.404 324 16420.47 234.27 51049.44 88888.00 2016-11-19 20:43:21.904 324 16420.45 234.26 51049.44 88888.00 2016-11-19 20:43:22.404 324 16420.44 234.32 51049.44 88888.00 2016-11-19 20:43:22.904 324 16420.47 234.32 51049.40 88888.00 2016-11-19 20:43:23.404 324 16420.45 234.27 51049.40 88888.00 2016-11-19 20:43:23.904 324 16420.51 234.27 51049.44 88888.00 2016-11-19 20:43:24.405 324 16420.46 234.26 51049.48 88888.00 2016-11-19 20:43:24.905 324 16420.44 234.18 51049.45 88888.00 2016-11-19 20:43:25.405 324 16420.47 234.20 51049.40 88888.00 2016-11-19 20:43:25.905 324 16420.45 234.21 51049.37 88888.00 2016-11-19 20:43:26.405 324 16420.51 234.20 51049.48 88888.00 2016-11-19 20:43:26.905 324 16420.52 234.30 51049.49 88888.00 2016-11-19 20:43:27.405 324 16420.46 234.30 51049.44 88888.00 2016-11-19 20:43:27.905 324 16420.53 234.26 51049.47 88888.00 2016-11-19 20:43:28.405 324 16420.48 234.28 51049.48 88888.00 2016-11-19 20:43:28.905 324 16420.52 234.23 51049.50 88888.00 2016-11-19 20:43:29.405 324 16420.57 234.24 51049.48 88888.00 2016-11-19 20:43:29.905 324 16420.53 234.14 51049.48 88888.00 2016-11-19 20:43:30.405 324 16420.63 234.17 51049.48 88888.00 2016-11-19 20:43:30.905 324 16420.60 234.22 51049.48 88888.00 2016-11-19 20:43:31.405 324 16420.54 234.21 51049.45 88888.00 2016-11-19 20:43:31.905 324 16420.61 234.23 51049.47 88888.00 2016-11-19 20:43:32.405 324 16420.60 234.20 51049.45 88888.00 2016-11-19 20:43:32.905 324 16420.58 234.19 51049.46 88888.00 2016-11-19 20:43:33.405 324 16420.61 234.20 51049.44 88888.00 2016-11-19 20:43:33.905 324 16420.60 234.17 51049.44 88888.00 2016-11-19 20:43:34.405 324 16420.65 234.14 51049.46 88888.00 2016-11-19 20:43:34.905 324 16420.64 234.17 51049.47 88888.00 2016-11-19 20:43:35.405 324 16420.64 234.15 51049.49 88888.00 2016-11-19 20:43:35.905 324 16420.74 234.12 51049.45 88888.00 2016-11-19 20:43:36.405 324 16420.74 234.14 51049.37 88888.00 2016-11-19 20:43:36.905 324 16420.73 234.17 51049.35 88888.00 2016-11-19 20:43:37.405 324 16420.73 234.19 51049.39 88888.00 2016-11-19 20:43:37.905 324 16420.66 234.15 51049.46 88888.00 2016-11-19 20:43:38.405 324 16420.75 234.14 51049.48 88888.00 2016-11-19 20:43:38.905 324 16420.76 234.18 51049.45 88888.00 2016-11-19 20:43:39.405 324 16420.74 234.15 51049.48 88888.00 2016-11-19 20:43:39.905 324 16420.82 234.20 51049.55 88888.00 2016-11-19 20:43:40.405 324 16420.75 234.21 51049.48 88888.00 2016-11-19 20:43:40.905 324 16420.78 234.21 51049.42 88888.00 2016-11-19 20:43:41.405 324 16420.89 234.22 51049.49 88888.00 2016-11-19 20:43:41.905 324 16420.88 234.24 51049.57 88888.00 2016-11-19 20:43:42.405 324 16420.87 234.18 51049.57 88888.00 2016-11-19 20:43:42.905 324 16420.98 234.20 51049.56 88888.00 2016-11-19 20:43:43.405 324 16420.96 234.20 51049.55 88888.00 2016-11-19 20:43:43.905 324 16420.96 234.14 51049.50 88888.00 2016-11-19 20:43:44.405 324 16421.04 234.17 51049.50 88888.00 2016-11-19 20:43:44.905 324 16421.06 234.19 51049.55 88888.00 2016-11-19 20:43:45.405 324 16421.01 234.15 51049.54 88888.00 2016-11-19 20:43:45.905 324 16421.05 234.20 51049.51 88888.00 2016-11-19 20:43:46.405 324 16421.09 234.23 51049.47 88888.00 2016-11-19 20:43:46.905 324 16421.07 234.21 51049.47 88888.00 2016-11-19 20:43:47.405 324 16421.17 234.19 51049.50 88888.00 2016-11-19 20:43:47.905 324 16421.22 234.24 51049.51 88888.00 2016-11-19 20:43:48.405 324 16421.22 234.29 51049.49 88888.00 2016-11-19 20:43:48.905 324 16421.19 234.31 51049.49 88888.00 2016-11-19 20:43:49.405 324 16421.31 234.31 51049.49 88888.00 2016-11-19 20:43:49.905 324 16421.31 234.23 51049.49 88888.00 2016-11-19 20:43:50.405 324 16421.20 234.22 51049.50 88888.00 2016-11-19 20:43:50.905 324 16421.23 234.30 51049.46 88888.00 2016-11-19 20:43:51.405 324 16421.33 234.35 51049.40 88888.00 2016-11-19 20:43:51.905 324 16421.31 234.36 51049.40 88888.00 2016-11-19 20:43:52.405 324 16421.27 234.29 51049.39 88888.00 2016-11-19 20:43:52.905 324 16421.36 234.29 51049.41 88888.00 2016-11-19 20:43:53.405 324 16421.48 234.36 51049.42 88888.00 2016-11-19 20:43:53.905 324 16421.42 234.32 51049.46 88888.00 2016-11-19 20:43:54.406 324 16421.40 234.32 51049.46 88888.00 2016-11-19 20:43:54.906 324 16421.48 234.34 51049.50 88888.00 2016-11-19 20:43:55.406 324 16421.57 234.36 51049.49 88888.00 2016-11-19 20:43:55.906 324 16421.51 234.36 51049.46 88888.00 2016-11-19 20:43:56.406 324 16421.46 234.32 51049.47 88888.00 2016-11-19 20:43:56.906 324 16421.53 234.26 51049.51 88888.00 2016-11-19 20:43:57.406 324 16421.64 234.30 51049.54 88888.00 2016-11-19 20:43:57.906 324 16421.71 234.37 51049.52 88888.00 2016-11-19 20:43:58.406 324 16421.67 234.35 51049.52 88888.00 2016-11-19 20:43:58.906 324 16421.63 234.30 51049.55 88888.00 2016-11-19 20:43:59.406 324 16421.69 234.30 51049.55 88888.00 2016-11-19 20:43:59.906 324 16421.78 234.34 51049.59 88888.00 2016-11-19 20:44:00.406 324 16421.81 234.37 51049.54 88888.00 2016-11-19 20:44:00.906 324 16421.80 234.38 51049.55 88888.00 2016-11-19 20:44:01.406 324 16421.76 234.39 51049.61 88888.00 2016-11-19 20:44:01.906 324 16421.79 234.38 51049.60 88888.00 2016-11-19 20:44:02.406 324 16421.84 234.41 51049.57 88888.00 2016-11-19 20:44:02.906 324 16421.87 234.40 51049.58 88888.00 2016-11-19 20:44:03.406 324 16421.85 234.41 51049.58 88888.00 2016-11-19 20:44:03.906 324 16421.84 234.36 51049.51 88888.00 2016-11-19 20:44:04.406 324 16421.84 234.39 51049.56 88888.00 2016-11-19 20:44:04.906 324 16421.92 234.41 51049.58 88888.00 2016-11-19 20:44:05.406 324 16422.05 234.39 51049.57 88888.00 2016-11-19 20:44:05.906 324 16422.08 234.38 51049.58 88888.00 2016-11-19 20:44:06.406 324 16422.04 234.40 51049.56 88888.00 2016-11-19 20:44:06.906 324 16421.99 234.38 51049.56 88888.00 2016-11-19 20:44:07.406 324 16422.01 234.39 51049.58 88888.00 2016-11-19 20:44:07.906 324 16422.06 234.39 51049.64 88888.00 2016-11-19 20:44:08.406 324 16422.10 234.44 51049.59 88888.00 2016-11-19 20:44:08.906 324 16422.14 234.48 51049.58 88888.00 2016-11-19 20:44:09.406 324 16422.15 234.54 51049.59 88888.00 2016-11-19 20:44:09.906 324 16422.11 234.54 51049.54 88888.00 2016-11-19 20:44:10.406 324 16422.07 234.48 51049.55 88888.00 2016-11-19 20:44:10.906 324 16422.12 234.46 51049.57 88888.00 2016-11-19 20:44:11.406 324 16422.14 234.48 51049.56 88888.00 2016-11-19 20:44:11.906 324 16422.19 234.50 51049.56 88888.00 2016-11-19 20:44:12.406 324 16422.28 234.55 51049.57 88888.00 2016-11-19 20:44:12.906 324 16422.38 234.57 51049.55 88888.00 2016-11-19 20:44:13.406 324 16422.43 234.57 51049.54 88888.00 2016-11-19 20:44:13.906 324 16422.46 234.62 51049.55 88888.00 2016-11-19 20:44:14.406 324 16422.45 234.63 51049.59 88888.00 2016-11-19 20:44:14.906 324 16422.46 234.66 51049.60 88888.00 2016-11-19 20:44:15.406 324 16422.42 234.66 51049.64 88888.00 2016-11-19 20:44:15.906 324 16422.41 234.69 51049.60 88888.00 2016-11-19 20:44:16.406 324 16422.40 234.69 51049.65 88888.00 2016-11-19 20:44:16.906 324 16422.42 234.71 51049.64 88888.00 2016-11-19 20:44:17.406 324 16422.45 234.69 51049.65 88888.00 2016-11-19 20:44:17.906 324 16422.48 234.65 51049.67 88888.00 2016-11-19 20:44:18.406 324 16422.47 234.66 51049.67 88888.00 2016-11-19 20:44:18.906 324 16422.52 234.72 51049.64 88888.00 2016-11-19 20:44:19.406 324 16422.61 234.71 51049.61 88888.00 2016-11-19 20:44:19.906 324 16422.66 234.73 51049.58 88888.00 2016-11-19 20:44:20.406 324 16422.68 234.76 51049.61 88888.00 2016-11-19 20:44:20.906 324 16422.70 234.76 51049.61 88888.00 2016-11-19 20:44:21.406 324 16422.75 234.79 51049.60 88888.00 2016-11-19 20:44:21.906 324 16422.81 234.80 51049.64 88888.00 2016-11-19 20:44:22.406 324 16422.84 234.82 51049.64 88888.00 2016-11-19 20:44:22.906 324 16422.85 234.78 51049.65 88888.00 2016-11-19 20:44:23.406 324 16422.84 234.78 51049.64 88888.00 2016-11-19 20:44:23.906 324 16422.83 234.80 51049.63 88888.00 2016-11-19 20:44:24.406 324 16422.82 234.81 51049.63 88888.00 2016-11-19 20:44:24.906 324 16422.82 234.82 51049.64 88888.00 2016-11-19 20:44:25.406 324 16422.85 234.84 51049.64 88888.00 2016-11-19 20:44:25.906 324 16422.89 234.81 51049.58 88888.00 2016-11-19 20:44:26.406 324 16422.87 234.78 51049.60 88888.00 2016-11-19 20:44:26.906 324 16422.91 234.78 51049.61 88888.00 2016-11-19 20:44:27.406 324 16422.94 234.78 51049.64 88888.00 2016-11-19 20:44:27.906 324 16422.94 234.78 51049.68 88888.00 2016-11-19 20:44:28.406 324 16422.94 234.80 51049.66 88888.00 2016-11-19 20:44:28.906 324 16422.91 234.82 51049.63 88888.00 2016-11-19 20:44:29.407 324 16422.93 234.87 51049.60 88888.00 2016-11-19 20:44:29.907 324 16422.95 234.89 51049.63 88888.00 2016-11-19 20:44:30.407 324 16422.98 234.89 51049.60 88888.00 2016-11-19 20:44:30.907 324 16422.99 234.87 51049.59 88888.00 2016-11-19 20:44:31.407 324 16423.00 234.83 51049.61 88888.00 2016-11-19 20:44:31.907 324 16423.00 234.78 51049.63 88888.00 2016-11-19 20:44:32.407 324 16423.05 234.80 51049.61 88888.00 2016-11-19 20:44:32.907 324 16423.13 234.79 51049.60 88888.00 2016-11-19 20:44:33.407 324 16423.17 234.82 51049.59 88888.00 2016-11-19 20:44:33.907 324 16423.23 234.81 51049.61 88888.00 2016-11-19 20:44:34.407 324 16423.23 234.93 51049.65 88888.00 2016-11-19 20:44:34.907 324 16423.25 234.95 51049.60 88888.00 2016-11-19 20:44:35.407 324 16423.23 234.92 51049.55 88888.00 2016-11-19 20:44:35.907 324 16423.23 234.92 51049.55 88888.00 2016-11-19 20:44:36.407 324 16423.26 234.89 51049.58 88888.00 2016-11-19 20:44:36.907 324 16423.22 234.89 51049.64 88888.00 2016-11-19 20:44:37.407 324 16423.17 234.88 51049.76 88888.00 2016-11-19 20:44:37.907 324 16423.14 234.92 51049.77 88888.00 2016-11-19 20:44:38.407 324 16423.18 234.96 51049.75 88888.00 2016-11-19 20:44:38.907 324 16423.20 234.93 51049.72 88888.00 2016-11-19 20:44:39.407 324 16423.22 234.95 51049.73 88888.00 2016-11-19 20:44:39.907 324 16423.29 234.96 51049.72 88888.00 2016-11-19 20:44:40.407 324 16423.34 234.98 51049.72 88888.00 2016-11-19 20:44:40.907 324 16423.38 234.99 51049.70 88888.00 2016-11-19 20:44:41.407 324 16423.40 234.97 51049.70 88888.00 2016-11-19 20:44:41.907 324 16423.39 234.91 51049.73 88888.00 2016-11-19 20:44:42.407 324 16423.35 234.92 51049.75 88888.00 2016-11-19 20:44:42.907 324 16423.34 234.88 51049.74 88888.00 2016-11-19 20:44:43.407 324 16423.34 234.90 51049.69 88888.00 2016-11-19 20:44:43.907 324 16423.31 234.95 51049.65 88888.00 2016-11-19 20:44:44.407 324 16423.33 234.99 51049.70 88888.00 2016-11-19 20:44:44.907 324 16423.35 235.07 51049.69 88888.00 2016-11-19 20:44:45.407 324 16423.40 235.06 51049.72 88888.00 2016-11-19 20:44:45.907 324 16423.43 235.05 51049.74 88888.00 2016-11-19 20:44:46.407 324 16423.49 235.10 51049.77 88888.00 2016-11-19 20:44:46.907 324 16423.45 235.04 51049.78 88888.00 2016-11-19 20:44:47.407 324 16423.36 234.99 51049.76 88888.00 2016-11-19 20:44:47.907 324 16423.33 235.00 51049.75 88888.00 2016-11-19 20:44:48.407 324 16423.37 235.06 51049.75 88888.00 2016-11-19 20:44:48.907 324 16423.44 235.14 51049.76 88888.00 2016-11-19 20:44:49.407 324 16423.48 235.14 51049.78 88888.00 2016-11-19 20:44:49.907 324 16423.48 235.18 51049.77 88888.00 2016-11-19 20:44:50.407 324 16423.52 235.19 51049.73 88888.00 2016-11-19 20:44:50.907 324 16423.45 235.15 51049.73 88888.00 2016-11-19 20:44:51.407 324 16423.40 235.11 51049.69 88888.00 2016-11-19 20:44:51.907 324 16423.39 235.11 51049.66 88888.00 2016-11-19 20:44:52.407 324 16423.44 235.17 51049.67 88888.00 2016-11-19 20:44:52.907 324 16423.49 235.21 51049.66 88888.00 2016-11-19 20:44:53.407 324 16423.54 235.22 51049.66 88888.00 2016-11-19 20:44:53.907 324 16423.49 235.17 51049.68 88888.00 2016-11-19 20:44:54.407 324 16423.42 235.22 51049.67 88888.00 2016-11-19 20:44:54.907 324 16423.37 235.23 51049.70 88888.00 2016-11-19 20:44:55.407 324 16423.36 235.19 51049.79 88888.00 2016-11-19 20:44:55.907 324 16423.36 235.19 51049.77 88888.00 2016-11-19 20:44:56.407 324 16423.42 235.27 51049.77 88888.00 2016-11-19 20:44:56.907 324 16423.46 235.25 51049.76 88888.00 2016-11-19 20:44:57.407 324 16423.38 235.27 51049.76 88888.00 2016-11-19 20:44:57.907 324 16423.30 235.26 51049.78 88888.00 2016-11-19 20:44:58.407 324 16423.30 235.22 51049.78 88888.00 2016-11-19 20:44:58.907 324 16423.33 235.27 51049.75 88888.00 2016-11-19 20:44:59.408 324 16423.26 235.32 51049.69 88888.00 2016-11-19 20:44:59.908 324 16423.30 235.31 51049.73 88888.00 2016-11-19 20:45:00.408 324 16423.36 235.27 51049.79 88888.00 2016-11-19 20:45:00.908 324 16423.33 235.25 51049.79 88888.00 2016-11-19 20:45:01.408 324 16423.30 235.21 51049.81 88888.00 2016-11-19 20:45:01.908 324 16423.26 235.15 51049.82 88888.00 2016-11-19 20:45:02.408 324 16423.19 235.18 51049.83 88888.00 2016-11-19 20:45:02.908 324 16423.21 235.22 51049.82 88888.00 2016-11-19 20:45:03.408 324 16423.26 235.26 51049.83 88888.00 2016-11-19 20:45:03.908 324 16423.30 235.27 51049.79 88888.00 2016-11-19 20:45:04.408 324 16423.34 235.31 51049.82 88888.00 2016-11-19 20:45:04.908 324 16423.36 235.35 51049.84 88888.00 2016-11-19 20:45:05.408 324 16423.27 235.33 51049.82 88888.00 2016-11-19 20:45:05.908 324 16423.17 235.30 51049.81 88888.00 2016-11-19 20:45:06.408 324 16423.16 235.31 51049.79 88888.00 2016-11-19 20:45:06.908 324 16423.19 235.33 51049.72 88888.00 2016-11-19 20:45:07.408 324 16423.25 235.36 51049.69 88888.00 2016-11-19 20:45:07.908 324 16423.29 235.37 51049.72 88888.00 2016-11-19 20:45:08.408 324 16423.27 235.31 51049.74 88888.00 2016-11-19 20:45:08.908 324 16423.23 235.26 51049.74 88888.00 2016-11-19 20:45:09.408 324 16423.17 235.23 51049.73 88888.00 2016-11-19 20:45:09.908 324 16423.10 235.21 51049.74 88888.00 2016-11-19 20:45:10.408 324 16423.09 235.21 51049.73 88888.00 2016-11-19 20:45:10.908 324 16423.09 235.27 51049.69 88888.00 2016-11-19 20:45:11.408 324 16423.09 235.35 51049.74 88888.00 2016-11-19 20:45:11.908 324 16423.10 235.35 51049.79 88888.00 2016-11-19 20:45:12.408 324 16423.11 235.30 51049.83 88888.00 2016-11-19 20:45:12.908 324 16423.13 235.30 51049.79 88888.00 2016-11-19 20:45:13.408 324 16423.11 235.25 51049.75 88888.00 2016-11-19 20:45:13.908 324 16423.08 235.25 51049.78 88888.00 2016-11-19 20:45:14.408 324 16423.02 235.30 51049.83 88888.00 2016-11-19 20:45:14.908 324 16422.99 235.27 51049.82 88888.00 2016-11-19 20:45:15.408 324 16422.98 235.26 51049.75 88888.00 2016-11-19 20:45:15.908 324 16423.00 235.31 51049.75 88888.00 2016-11-19 20:45:16.408 324 16423.04 235.32 51049.76 88888.00 2016-11-19 20:45:16.908 324 16423.11 235.30 51049.79 88888.00 2016-11-19 20:45:17.408 324 16423.08 235.36 51049.76 88888.00 2016-11-19 20:45:17.908 324 16423.01 235.35 51049.74 88888.00 2016-11-19 20:45:18.408 324 16422.98 235.37 51049.83 88888.00 2016-11-19 20:45:18.908 324 16422.96 235.35 51049.86 88888.00 2016-11-19 20:45:19.408 324 16422.89 235.30 51049.78 88888.00 2016-11-19 20:45:19.908 324 16422.84 235.24 51049.79 88888.00 2016-11-19 20:45:20.408 324 16422.84 235.27 51049.82 88888.00 2016-11-19 20:45:20.908 324 16422.83 235.31 51049.83 88888.00 2016-11-19 20:45:21.408 324 16422.89 235.36 51049.87 88888.00 2016-11-19 20:45:21.908 324 16422.91 235.37 51049.91 88888.00 2016-11-19 20:45:22.408 324 16423.00 235.34 51049.87 88888.00 2016-11-19 20:45:22.908 324 16423.01 235.32 51049.79 88888.00 2016-11-19 20:45:23.408 324 16422.98 235.30 51049.79 88888.00 2016-11-19 20:45:23.908 324 16422.92 235.24 51049.82 88888.00 2016-11-19 20:45:24.408 324 16422.82 235.21 51049.83 88888.00 2016-11-19 20:45:24.908 324 16422.80 235.24 51049.84 88888.00 2016-11-19 20:45:25.408 324 16422.82 235.30 51049.84 88888.00 2016-11-19 20:45:25.908 324 16422.83 235.32 51049.90 88888.00 2016-11-19 20:45:26.408 324 16422.77 235.40 51049.87 88888.00 2016-11-19 20:45:26.908 324 16422.80 235.40 51049.84 88888.00 2016-11-19 20:45:27.408 324 16422.83 235.34 51049.87 88888.00 2016-11-19 20:45:27.908 324 16422.81 235.37 51049.92 88888.00 2016-11-19 20:45:28.408 324 16422.84 235.41 51049.92 88888.00 2016-11-19 20:45:28.908 324 16422.87 235.41 51049.90 88888.00 2016-11-19 20:45:29.409 324 16422.83 235.42 51049.87 88888.00 2016-11-19 20:45:29.909 324 16422.80 235.40 51049.86 88888.00 2016-11-19 20:45:30.409 324 16422.70 235.40 51049.84 88888.00 2016-11-19 20:45:30.909 324 16422.67 235.33 51049.83 88888.00 2016-11-19 20:45:31.409 324 16422.68 235.35 51049.85 88888.00 2016-11-19 20:45:31.909 324 16422.65 235.33 51049.85 88888.00 2016-11-19 20:45:32.409 324 16422.60 235.31 51049.87 88888.00 2016-11-19 20:45:32.909 324 16422.58 235.26 51049.83 88888.00 2016-11-19 20:45:33.409 324 16422.61 235.26 51049.82 88888.00 2016-11-19 20:45:33.909 324 16422.61 235.35 51049.81 88888.00 2016-11-19 20:45:34.409 324 16422.64 235.41 51049.81 88888.00 2016-11-19 20:45:34.909 324 16422.68 235.43 51049.84 88888.00 2016-11-19 20:45:35.409 324 16422.69 235.42 51049.79 88888.00 2016-11-19 20:45:35.909 324 16422.75 235.43 51049.79 88888.00 2016-11-19 20:45:36.409 324 16422.75 235.45 51049.83 88888.00 2016-11-19 20:45:36.909 324 16422.70 235.41 51049.82 88888.00 2016-11-19 20:45:37.409 324 16422.68 235.42 51049.82 88888.00 2016-11-19 20:45:37.909 324 16422.65 235.43 51049.88 88888.00 2016-11-19 20:45:38.409 324 16422.61 235.37 51049.90 88888.00 2016-11-19 20:45:38.909 324 16422.56 235.36 51049.83 88888.00 2016-11-19 20:45:39.409 324 16422.51 235.36 51049.84 88888.00 2016-11-19 20:45:39.909 324 16422.49 235.36 51049.82 88888.00 2016-11-19 20:45:40.409 324 16422.45 235.27 51049.82 88888.00 2016-11-19 20:45:40.909 324 16422.42 235.26 51049.82 88888.00 2016-11-19 20:45:41.409 324 16422.40 235.28 51049.85 88888.00 2016-11-19 20:45:41.909 324 16422.43 235.32 51049.79 88888.00 2016-11-19 20:45:42.409 324 16422.41 235.27 51049.70 88888.00 2016-11-19 20:45:42.909 324 16422.38 235.30 51049.68 88888.00 2016-11-19 20:45:43.409 324 16422.33 235.32 51049.74 88888.00 2016-11-19 20:45:43.909 324 16422.33 235.32 51049.76 88888.00 2016-11-19 20:45:44.409 324 16422.33 235.32 51049.72 88888.00 2016-11-19 20:45:44.909 324 16422.31 235.30 51049.70 88888.00 2016-11-19 20:45:45.409 324 16422.31 235.32 51049.74 88888.00 2016-11-19 20:45:45.909 324 16422.30 235.30 51049.76 88888.00 2016-11-19 20:45:46.409 324 16422.28 235.23 51049.77 88888.00 2016-11-19 20:45:46.909 324 16422.24 235.22 51049.73 88888.00 2016-11-19 20:45:47.409 324 16422.17 235.25 51049.66 88888.00 2016-11-19 20:45:47.909 324 16422.14 235.27 51049.65 88888.00 2016-11-19 20:45:48.409 324 16422.12 235.25 51049.64 88888.00 2016-11-19 20:45:48.909 324 16422.11 235.22 51049.63 88888.00 2016-11-19 20:45:49.409 324 16422.12 235.17 51049.65 88888.00 2016-11-19 20:45:49.909 324 16422.11 235.16 51049.70 88888.00 2016-11-19 20:45:50.409 324 16422.10 235.19 51049.72 88888.00 2016-11-19 20:45:50.909 324 16422.10 235.22 51049.69 88888.00 2016-11-19 20:45:51.409 324 16422.06 235.19 51049.72 88888.00 2016-11-19 20:45:51.909 324 16422.03 235.15 51049.72 88888.00 2016-11-19 20:45:52.409 324 16422.06 235.21 51049.72 88888.00 2016-11-19 20:45:52.909 324 16422.07 235.18 51049.68 88888.00 2016-11-19 20:45:53.409 324 16422.07 235.17 51049.67 88888.00 2016-11-19 20:45:53.909 324 16422.07 235.22 51049.63 88888.00 2016-11-19 20:45:54.409 324 16422.05 235.23 51049.66 88888.00 2016-11-19 20:45:54.909 324 16421.97 235.21 51049.66 88888.00 2016-11-19 20:45:55.409 324 16421.98 235.23 51049.67 88888.00 2016-11-19 20:45:55.909 324 16421.98 235.24 51049.68 88888.00 2016-11-19 20:45:56.409 324 16421.93 235.16 51049.69 88888.00 2016-11-19 20:45:56.909 324 16421.88 235.13 51049.67 88888.00 2016-11-19 20:45:57.409 324 16421.85 235.06 51049.73 88888.00 2016-11-19 20:45:57.909 324 16421.81 235.06 51049.73 88888.00 2016-11-19 20:45:58.409 324 16421.79 235.01 51049.68 88888.00 2016-11-19 20:45:58.909 324 16421.79 234.99 51049.68 88888.00 2016-11-19 20:45:59.410 324 16421.80 235.05 51049.70 88888.00 2016-11-19 20:45:59.910 324 16421.79 235.14 51049.65 88888.00 2016-11-19 20:46:00.410 324 16421.77 235.14 51049.64 88888.00 2016-11-19 20:46:00.910 324 16421.73 235.05 51049.67 88888.00 2016-11-19 20:46:01.410 324 16421.72 234.99 51049.70 88888.00 2016-11-19 20:46:01.910 324 16421.67 234.96 51049.69 88888.00 2016-11-19 20:46:02.410 324 16421.58 234.99 51049.66 88888.00 2016-11-19 20:46:02.910 324 16421.58 235.02 51049.66 88888.00 2016-11-19 20:46:03.410 324 16421.55 235.01 51049.57 88888.00 2016-11-19 20:46:03.910 324 16421.59 235.01 51049.61 88888.00 2016-11-19 20:46:04.410 324 16421.63 235.07 51049.64 88888.00 2016-11-19 20:46:04.910 324 16421.66 235.04 51049.69 88888.00 2016-11-19 20:46:05.410 324 16421.61 235.04 51049.68 88888.00 2016-11-19 20:46:05.910 324 16421.57 234.97 51049.65 88888.00 2016-11-19 20:46:06.410 324 16421.51 234.91 51049.66 88888.00 2016-11-19 20:46:06.910 324 16421.54 234.87 51049.67 88888.00 2016-11-19 20:46:07.410 324 16421.59 234.87 51049.64 88888.00 2016-11-19 20:46:07.910 324 16421.59 234.88 51049.68 88888.00 2016-11-19 20:46:08.410 324 16421.57 234.89 51049.72 88888.00 2016-11-19 20:46:08.910 324 16421.52 234.91 51049.68 88888.00 2016-11-19 20:46:09.410 324 16421.48 234.91 51049.65 88888.00 2016-11-19 20:46:09.910 324 16421.42 234.91 51049.63 88888.00 2016-11-19 20:46:10.410 324 16421.42 234.92 51049.57 88888.00 2016-11-19 20:46:10.910 324 16421.45 234.89 51049.55 88888.00 2016-11-19 20:46:11.410 324 16421.44 234.83 51049.55 88888.00 2016-11-19 20:46:11.910 324 16421.43 234.82 51049.55 88888.00 2016-11-19 20:46:12.410 324 16421.33 234.79 51049.58 88888.00 2016-11-19 20:46:12.910 324 16421.28 234.82 51049.57 88888.00 2016-11-19 20:46:13.410 324 16421.32 234.74 51049.56 88888.00 2016-11-19 20:46:13.910 324 16421.31 234.66 51049.56 88888.00 2016-11-19 20:46:14.410 324 16421.28 234.69 51049.59 88888.00 2016-11-19 20:46:14.910 324 16421.27 234.65 51049.64 88888.00 2016-11-19 20:46:15.410 324 16421.31 234.65 51049.60 88888.00 2016-11-19 20:46:15.910 324 16421.33 234.71 51049.57 88888.00 2016-11-19 20:46:16.410 324 16421.27 234.74 51049.54 88888.00 2016-11-19 20:46:16.910 324 16421.22 234.72 51049.57 88888.00 2016-11-19 20:46:17.410 324 16421.18 234.71 51049.60 88888.00 2016-11-19 20:46:17.910 324 16421.25 234.75 51049.59 88888.00 2016-11-19 20:46:18.410 324 16421.31 234.76 51049.56 88888.00 2016-11-19 20:46:18.910 324 16421.27 234.80 51049.58 88888.00 2016-11-19 20:46:19.410 324 16421.22 234.82 51049.52 88888.00 2016-11-19 20:46:19.910 324 16421.18 234.72 51049.50 88888.00 2016-11-19 20:46:20.410 324 16421.20 234.69 51049.50 88888.00 2016-11-19 20:46:20.910 324 16421.20 234.71 51049.50 88888.00 2016-11-19 20:46:21.410 324 16421.19 234.71 51049.57 88888.00 2016-11-19 20:46:21.910 324 16421.11 234.66 51049.56 88888.00 2016-11-19 20:46:22.410 324 16421.17 234.63 51049.57 88888.00 2016-11-19 20:46:22.910 324 16421.26 234.70 51049.57 88888.00 2016-11-19 20:46:23.410 324 16421.22 234.65 51049.57 88888.00 2016-11-19 20:46:23.910 324 16421.10 234.58 51049.61 88888.00 2016-11-19 20:46:24.410 324 16421.11 234.57 51049.64 88888.00 2016-11-19 20:46:24.910 324 16421.15 234.59 51049.64 88888.00 2016-11-19 20:46:25.410 324 16421.14 234.59 51049.58 88888.00 2016-11-19 20:46:25.910 324 16421.08 234.61 51049.59 88888.00 2016-11-19 20:46:26.410 324 16421.08 234.61 51049.61 88888.00 2016-11-19 20:46:26.910 324 16421.16 234.63 51049.64 88888.00 2016-11-19 20:46:27.410 324 16421.10 234.61 51049.57 88888.00 2016-11-19 20:46:27.910 324 16420.99 234.62 51049.56 88888.00 2016-11-19 20:46:28.410 324 16421.06 234.61 51049.60 88888.00 2016-11-19 20:46:28.910 324 16421.13 234.70 51049.64 88888.00 2016-11-19 20:46:29.411 324 16421.13 234.69 51049.60 88888.00 2016-11-19 20:46:29.911 324 16421.07 234.58 51049.57 88888.00 2016-11-19 20:46:30.411 324 16421.08 234.52 51049.54 88888.00 2016-11-19 20:46:30.911 324 16421.18 234.61 51049.52 88888.00 2016-11-19 20:46:31.411 324 16421.18 234.61 51049.50 88888.00 2016-11-19 20:46:31.911 324 16421.10 234.55 51049.54 88888.00 2016-11-19 20:46:32.411 324 16421.14 234.57 51049.56 88888.00 2016-11-19 20:46:32.911 324 16421.25 234.59 51049.58 88888.00 2016-11-19 20:46:33.411 324 16421.19 234.59 51049.55 88888.00 2016-11-19 20:46:33.911 324 16421.08 234.59 51049.52 88888.00 2016-11-19 20:46:34.411 324 16421.07 234.57 51049.54 88888.00 2016-11-19 20:46:34.911 324 16421.17 234.59 51049.55 88888.00 2016-11-19 20:46:35.411 324 16421.13 234.61 51049.56 88888.00 2016-11-19 20:46:35.911 324 16421.07 234.56 51049.56 88888.00 2016-11-19 20:46:36.411 324 16421.10 234.57 51049.55 88888.00 2016-11-19 20:46:36.911 324 16421.22 234.62 51049.54 88888.00 2016-11-19 20:46:37.411 324 16421.22 234.62 51049.49 88888.00 2016-11-19 20:46:37.911 324 16421.11 234.58 51049.55 88888.00 2016-11-19 20:46:38.411 324 16421.13 234.55 51049.57 88888.00 2016-11-19 20:46:38.911 324 16421.17 234.53 51049.57 88888.00 2016-11-19 20:46:39.411 324 16421.20 234.57 51049.59 88888.00 2016-11-19 20:46:39.911 324 16421.19 234.57 51049.56 88888.00 2016-11-19 20:46:40.411 324 16421.17 234.55 51049.56 88888.00 2016-11-19 20:46:40.911 324 16421.22 234.59 51049.60 88888.00 2016-11-19 20:46:41.411 324 16421.26 234.62 51049.60 88888.00 2016-11-19 20:46:41.911 324 16421.26 234.62 51049.56 88888.00 2016-11-19 20:46:42.411 324 16421.26 234.53 51049.47 88888.00 2016-11-19 20:46:42.911 324 16421.35 234.58 51049.48 88888.00 2016-11-19 20:46:43.411 324 16421.38 234.62 51049.52 88888.00 2016-11-19 20:46:43.911 324 16421.35 234.64 51049.56 88888.00 2016-11-19 20:46:44.411 324 16421.34 234.55 51049.56 88888.00 2016-11-19 20:46:44.911 324 16421.36 234.55 51049.56 88888.00 2016-11-19 20:46:45.411 324 16421.44 234.59 51049.58 88888.00 2016-11-19 20:46:45.911 324 16421.44 234.59 51049.55 88888.00 2016-11-19 20:46:46.411 324 16421.40 234.57 51049.48 88888.00 2016-11-19 20:46:46.911 324 16421.34 234.56 51049.49 88888.00 2016-11-19 20:46:47.411 324 16421.36 234.59 51049.47 88888.00 2016-11-19 20:46:47.911 324 16421.37 234.66 51049.46 88888.00 2016-11-19 20:46:48.411 324 16421.38 234.69 51049.52 88888.00 2016-11-19 20:46:48.911 324 16421.33 234.64 51049.55 88888.00 2016-11-19 20:46:49.411 324 16421.32 234.63 51049.57 88888.00 2016-11-19 20:46:49.911 324 16421.44 234.69 51049.60 88888.00 2016-11-19 20:46:50.411 324 16421.54 234.79 51049.63 88888.00 2016-11-19 20:46:50.911 324 16421.49 234.87 51049.59 88888.00 2016-11-19 20:46:51.411 324 16421.40 234.81 51049.56 88888.00 2016-11-19 20:46:51.911 324 16421.36 234.75 51049.55 88888.00 2016-11-19 20:46:52.411 324 16421.43 234.78 51049.52 88888.00 2016-11-19 20:46:52.911 324 16421.52 234.81 51049.54 88888.00 2016-11-19 20:46:53.411 324 16421.55 234.80 51049.48 88888.00 2016-11-19 20:46:53.911 324 16421.53 234.80 51049.47 88888.00 2016-11-19 20:46:54.411 324 16421.52 234.80 51049.52 88888.00 2016-11-19 20:46:54.911 324 16421.52 234.78 51049.50 88888.00 2016-11-19 20:46:55.411 324 16421.51 234.81 51049.48 88888.00 2016-11-19 20:46:55.911 324 16421.55 234.85 51049.56 88888.00 2016-11-19 20:46:56.411 324 16421.60 234.89 51049.55 88888.00 2016-11-19 20:46:56.911 324 16421.54 234.91 51049.51 88888.00 2016-11-19 20:46:57.411 324 16421.52 234.90 51049.54 88888.00 2016-11-19 20:46:57.911 324 16421.54 234.88 51049.55 88888.00 2016-11-19 20:46:58.411 324 16421.61 234.82 51049.49 88888.00 2016-11-19 20:46:58.911 324 16421.69 234.85 51049.51 88888.00 2016-11-19 20:46:59.412 324 16421.71 234.90 51049.55 88888.00 2016-11-19 20:46:59.912 324 16421.70 234.97 51049.57 88888.00 2016-11-19 20:47:00.412 324 16421.66 235.00 51049.56 88888.00 2016-11-19 20:47:00.912 324 16421.66 234.95 51049.51 88888.00 2016-11-19 20:47:01.412 324 16421.66 234.83 51049.49 88888.00 2016-11-19 20:47:01.912 324 16421.67 234.82 51049.54 88888.00 2016-11-19 20:47:02.412 324 16421.70 234.91 51049.59 88888.00 2016-11-19 20:47:02.912 324 16421.73 234.96 51049.64 88888.00 2016-11-19 20:47:03.412 324 16421.80 234.97 51049.64 88888.00 2016-11-19 20:47:03.912 324 16421.81 235.01 51049.60 88888.00 2016-11-19 20:47:04.412 324 16421.78 235.00 51049.59 88888.00 2016-11-19 20:47:04.912 324 16421.75 234.93 51049.59 88888.00 2016-11-19 20:47:05.412 324 16421.71 234.91 51049.63 88888.00 2016-11-19 20:47:05.912 324 16421.66 234.90 51049.61 88888.00 2016-11-19 20:47:06.412 324 16421.68 234.92 51049.64 88888.00 2016-11-19 20:47:06.912 324 16421.70 234.95 51049.61 88888.00 2016-11-19 20:47:07.412 324 16421.77 235.00 51049.59 88888.00 2016-11-19 20:47:07.912 324 16421.85 235.05 51049.61 88888.00 2016-11-19 20:47:08.412 324 16421.79 234.99 51049.59 88888.00 2016-11-19 20:47:08.912 324 16421.78 234.99 51049.59 88888.00 2016-11-19 20:47:09.412 324 16421.72 234.98 51049.60 88888.00 2016-11-19 20:47:09.912 324 16421.72 234.96 51049.66 88888.00 2016-11-19 20:47:10.412 324 16421.78 235.02 51049.66 88888.00 2016-11-19 20:47:10.912 324 16421.86 235.00 51049.66 88888.00 2016-11-19 20:47:11.412 324 16421.87 235.04 51049.67 88888.00 2016-11-19 20:47:11.912 324 16421.92 235.04 51049.64 88888.00 2016-11-19 20:47:12.412 324 16421.96 235.07 51049.60 88888.00 2016-11-19 20:47:12.912 324 16421.99 235.10 51049.58 88888.00 2016-11-19 20:47:13.412 324 16422.02 235.10 51049.49 88888.00 2016-11-19 20:47:13.912 324 16422.03 235.09 51049.55 88888.00 2016-11-19 20:47:14.412 324 16422.02 235.05 51049.58 88888.00 2016-11-19 20:47:14.912 324 16421.97 235.07 51049.59 88888.00 2016-11-19 20:47:15.412 324 16421.94 235.10 51049.56 88888.00 2016-11-19 20:47:15.912 324 16421.94 235.11 51049.57 88888.00 2016-11-19 20:47:16.412 324 16421.89 235.11 51049.55 88888.00 2016-11-19 20:47:16.912 324 16421.89 235.05 51049.55 88888.00 2016-11-19 20:47:17.412 324 16421.92 235.09 51049.54 88888.00 2016-11-19 20:47:17.912 324 16421.96 235.14 51049.55 88888.00 2016-11-19 20:47:18.412 324 16421.98 235.15 51049.59 88888.00 2016-11-19 20:47:18.912 324 16422.03 235.17 51049.63 88888.00 2016-11-19 20:47:19.412 324 16422.08 235.22 51049.61 88888.00 2016-11-19 20:47:19.912 324 16422.14 235.23 51049.56 88888.00 2016-11-19 20:47:20.412 324 16422.12 235.24 51049.47 88888.00 2016-11-19 20:47:20.912 324 16422.10 235.27 51049.54 88888.00 2016-11-19 20:47:21.412 324 16422.11 235.24 51049.58 88888.00 2016-11-19 20:47:21.912 324 16422.14 235.27 51049.57 88888.00 2016-11-19 20:47:22.412 324 16422.11 235.30 51049.58 88888.00 2016-11-19 20:47:22.912 324 16422.10 235.26 51049.54 88888.00 2016-11-19 20:47:23.412 324 16422.10 235.30 51049.51 88888.00 2016-11-19 20:47:23.912 324 16422.07 235.24 51049.55 88888.00 2016-11-19 20:47:24.412 324 16422.12 235.22 51049.57 88888.00 2016-11-19 20:47:24.912 324 16422.10 235.21 51049.52 88888.00 2016-11-19 20:47:25.412 324 16422.03 235.23 51049.57 88888.00 2016-11-19 20:47:25.912 324 16422.04 235.24 51049.59 88888.00 2016-11-19 20:47:26.412 324 16422.07 235.21 51049.60 88888.00 2016-11-19 20:47:26.912 324 16422.08 235.19 51049.64 88888.00 2016-11-19 20:47:27.412 324 16422.05 235.19 51049.56 88888.00 2016-11-19 20:47:27.912 324 16422.04 235.21 51049.52 88888.00 2016-11-19 20:47:28.412 324 16422.03 235.17 51049.55 88888.00 2016-11-19 20:47:28.912 324 16421.99 235.15 51049.52 88888.00 2016-11-19 20:47:29.413 324 16421.99 235.15 51049.52 88888.00 2016-11-19 20:47:29.913 324 16422.02 235.14 51049.48 88888.00 2016-11-19 20:47:30.413 324 16422.08 235.18 51049.38 88888.00 2016-11-19 20:47:30.913 324 16422.12 235.25 51049.38 88888.00 2016-11-19 20:47:31.413 324 16422.12 235.22 51049.41 88888.00 2016-11-19 20:47:31.913 324 16422.13 235.27 51049.41 88888.00 2016-11-19 20:47:32.413 324 16422.19 235.30 51049.40 88888.00 2016-11-19 20:47:32.913 324 16422.19 235.25 51049.40 88888.00 2016-11-19 20:47:33.413 324 16422.16 235.22 51049.46 88888.00 2016-11-19 20:47:33.913 324 16422.17 235.19 51049.46 88888.00 2016-11-19 20:47:34.413 324 16422.19 235.22 51049.40 88888.00 2016-11-19 20:47:34.913 324 16422.21 235.21 51049.41 88888.00 2016-11-19 20:47:35.413 324 16422.15 235.18 51049.45 88888.00 2016-11-19 20:47:35.913 324 16422.16 235.23 51049.45 88888.00 2016-11-19 20:47:36.413 324 16422.17 235.23 51049.48 88888.00 2016-11-19 20:47:36.913 324 16422.19 235.23 51049.52 88888.00 2016-11-19 20:47:37.413 324 16422.22 235.22 51049.49 88888.00 2016-11-19 20:47:37.913 324 16422.21 235.22 51049.46 88888.00 2016-11-19 20:47:38.413 324 16422.22 235.25 51049.50 88888.00 2016-11-19 20:47:38.913 324 16422.23 235.22 51049.52 88888.00 2016-11-19 20:47:39.413 324 16422.22 235.19 51049.54 88888.00 2016-11-19 20:47:39.913 324 16422.22 235.27 51049.50 88888.00 2016-11-19 20:47:40.413 324 16422.22 235.26 51049.47 88888.00 2016-11-19 20:47:40.913 324 16422.15 235.28 51049.48 88888.00 2016-11-19 20:47:41.413 324 16422.17 235.27 51049.48 88888.00 2016-11-19 20:47:41.913 324 16422.17 235.26 51049.46 88888.00 2016-11-19 20:47:42.413 324 16422.17 235.27 51049.46 88888.00 2016-11-19 20:47:42.913 324 16422.19 235.28 51049.47 88888.00 2016-11-19 20:47:43.413 324 16422.17 235.30 51049.45 88888.00 2016-11-19 20:47:43.913 324 16422.16 235.25 51049.44 88888.00 2016-11-19 20:47:44.413 324 16422.15 235.24 51049.45 88888.00 2016-11-19 20:47:44.913 324 16422.19 235.30 51049.47 88888.00 2016-11-19 20:47:45.413 324 16422.19 235.28 51049.52 88888.00 2016-11-19 20:47:45.913 324 16422.23 235.31 51049.55 88888.00 2016-11-19 20:47:46.413 324 16422.23 235.26 51049.52 88888.00 2016-11-19 20:47:46.913 324 16422.21 235.26 51049.55 88888.00 2016-11-19 20:47:47.413 324 16422.19 235.31 51049.50 88888.00 2016-11-19 20:47:47.913 324 16422.17 235.32 51049.46 88888.00 2016-11-19 20:47:48.413 324 16422.16 235.36 51049.48 88888.00 2016-11-19 20:47:48.913 324 16422.16 235.40 51049.51 88888.00 2016-11-19 20:47:49.413 324 16422.13 235.37 51049.50 88888.00 2016-11-19 20:47:49.913 324 16422.17 235.35 51049.47 88888.00 2016-11-19 20:47:50.413 324 16422.15 235.39 51049.42 88888.00 2016-11-19 20:47:50.913 324 16422.15 235.41 51049.42 88888.00 2016-11-19 20:47:51.413 324 16422.19 235.36 51049.44 88888.00 2016-11-19 20:47:51.913 324 16422.13 235.34 51049.49 88888.00 2016-11-19 20:47:52.413 324 16422.08 235.31 51049.50 88888.00 2016-11-19 20:47:52.913 324 16422.07 235.32 51049.42 88888.00 2016-11-19 20:47:53.413 324 16422.07 235.32 51049.40 88888.00 2016-11-19 20:47:53.913 324 16422.04 235.34 51049.46 88888.00 2016-11-19 20:47:54.413 324 16422.03 235.36 51049.48 88888.00 2016-11-19 20:47:54.913 324 16422.01 235.32 51049.51 88888.00 2016-11-19 20:47:55.413 324 16421.97 235.34 51049.49 88888.00 2016-11-19 20:47:55.913 324 16421.92 235.28 51049.48 88888.00 2016-11-19 20:47:56.404 324 16421.95 235.28 51049.46 88888.00 2016-11-19 20:47:56.904 324 16421.98 235.31 51049.47 88888.00 2016-11-19 20:47:57.404 324 16422.02 235.31 51049.51 88888.00 2016-11-19 20:47:57.904 324 16422.01 235.33 51049.52 88888.00 2016-11-19 20:47:58.404 324 16421.96 235.33 51049.52 88888.00 2016-11-19 20:47:58.904 324 16421.97 235.34 51049.55 88888.00 2016-11-19 20:47:59.404 324 16422.02 235.35 51049.60 88888.00 2016-11-19 20:47:59.904 324 16421.99 235.36 51049.56 88888.00 2016-11-19 20:48:00.404 324 16422.01 235.33 51049.49 88888.00 2016-11-19 20:48:00.904 324 16422.04 235.39 51049.47 88888.00 2016-11-19 20:48:01.404 324 16422.01 235.37 51049.44 88888.00 2016-11-19 20:48:01.904 324 16422.01 235.32 51049.47 88888.00 2016-11-19 20:48:02.404 324 16422.05 235.34 51049.44 88888.00 2016-11-19 20:48:02.904 324 16422.07 235.34 51049.47 88888.00 2016-11-19 20:48:03.404 324 16422.05 235.39 51049.54 88888.00 2016-11-19 20:48:03.904 324 16422.03 235.41 51049.47 88888.00 2016-11-19 20:48:04.404 324 16422.02 235.42 51049.48 88888.00 2016-11-19 20:48:04.904 324 16422.03 235.40 51049.46 88888.00 2016-11-19 20:48:05.404 324 16422.01 235.37 51049.50 88888.00 2016-11-19 20:48:05.904 324 16421.96 235.40 51049.47 88888.00 2016-11-19 20:48:06.404 324 16421.96 235.37 51049.48 88888.00 2016-11-19 20:48:06.904 324 16421.95 235.41 51049.51 88888.00 2016-11-19 20:48:07.404 324 16421.89 235.39 51049.57 88888.00 2016-11-19 20:48:07.904 324 16421.86 235.34 51049.57 88888.00 2016-11-19 20:48:08.404 324 16421.81 235.28 51049.52 88888.00 2016-11-19 20:48:08.904 324 16421.75 235.27 51049.55 88888.00 2016-11-19 20:48:09.404 324 16421.72 235.27 51049.57 88888.00 2016-11-19 20:48:09.904 324 16421.70 235.30 51049.52 88888.00 2016-11-19 20:48:10.404 324 16421.69 235.34 51049.51 88888.00 2016-11-19 20:48:10.904 324 16421.71 235.31 51049.51 88888.00 2016-11-19 20:48:11.404 324 16421.73 235.26 51049.55 88888.00 2016-11-19 20:48:11.904 324 16421.78 235.25 51049.55 88888.00 2016-11-19 20:48:12.404 324 16421.81 235.35 51049.58 88888.00 2016-11-19 20:48:12.904 324 16421.81 235.36 51049.55 88888.00 2016-11-19 20:48:13.404 324 16421.84 235.34 51049.55 88888.00 2016-11-19 20:48:13.904 324 16421.85 235.37 51049.56 88888.00 2016-11-19 20:48:14.404 324 16421.80 235.41 51049.55 88888.00 2016-11-19 20:48:14.904 324 16421.80 235.41 51049.52 88888.00 2016-11-19 20:48:15.404 324 16421.71 235.36 51049.55 88888.00 2016-11-19 20:48:15.904 324 16421.68 235.39 51049.52 88888.00 2016-11-19 20:48:16.404 324 16421.63 235.36 51049.48 88888.00 2016-11-19 20:48:16.904 324 16421.57 235.32 51049.42 88888.00 2016-11-19 20:48:17.404 324 16421.52 235.28 51049.42 88888.00 2016-11-19 20:48:17.904 324 16421.54 235.32 51049.40 88888.00 2016-11-19 20:48:18.404 324 16421.57 235.34 51049.38 88888.00 2016-11-19 20:48:18.904 324 16421.58 235.32 51049.40 88888.00 2016-11-19 20:48:19.404 324 16421.62 235.37 51049.40 88888.00 2016-11-19 20:48:19.904 324 16421.61 235.35 51049.42 88888.00 2016-11-19 20:48:20.404 324 16421.58 235.32 51049.47 88888.00 2016-11-19 20:48:20.904 324 16421.55 235.26 51049.50 88888.00 2016-11-19 20:48:21.404 324 16421.49 235.24 51049.48 88888.00 2016-11-19 20:48:21.904 324 16421.45 235.21 51049.44 88888.00 2016-11-19 20:48:22.404 324 16421.45 235.24 51049.46 88888.00 2016-11-19 20:48:22.904 324 16421.44 235.25 51049.47 88888.00 2016-11-19 20:48:23.404 324 16421.49 235.26 51049.47 88888.00 2016-11-19 20:48:23.904 324 16421.51 235.26 51049.50 88888.00 2016-11-19 20:48:24.404 324 16421.51 235.28 51049.50 88888.00 2016-11-19 20:48:24.904 324 16421.53 235.30 51049.44 88888.00 2016-11-19 20:48:25.404 324 16421.52 235.25 51049.40 88888.00 2016-11-19 20:48:25.904 324 16421.43 235.21 51049.48 88888.00 2016-11-19 20:48:26.405 324 16421.38 235.16 51049.55 88888.00 2016-11-19 20:48:26.905 324 16421.37 235.09 51049.55 88888.00 2016-11-19 20:48:27.405 324 16421.45 235.14 51049.55 88888.00 2016-11-19 20:48:27.905 324 16421.46 235.19 51049.54 88888.00 2016-11-19 20:48:28.405 324 16421.54 235.21 51049.49 88888.00 2016-11-19 20:48:28.905 324 16421.54 235.23 51049.45 88888.00 2016-11-19 20:48:29.405 324 16421.50 235.22 51049.45 88888.00 2016-11-19 20:48:29.905 324 16421.43 235.25 51049.40 88888.00 2016-11-19 20:48:30.405 324 16421.40 235.14 51049.41 88888.00 2016-11-19 20:48:30.905 324 16421.44 235.05 51049.45 88888.00 2016-11-19 20:48:31.405 324 16421.44 235.08 51049.47 88888.00 2016-11-19 20:48:31.905 324 16421.45 235.13 51049.47 88888.00 2016-11-19 20:48:32.405 324 16421.51 235.18 51049.52 88888.00 2016-11-19 20:48:32.905 324 16421.55 235.15 51049.49 88888.00 2016-11-19 20:48:33.405 324 16421.54 235.11 51049.46 88888.00 2016-11-19 20:48:33.905 324 16421.44 235.11 51049.50 88888.00 2016-11-19 20:48:34.405 324 16421.38 235.09 51049.47 88888.00 2016-11-19 20:48:34.905 324 16421.40 235.04 51049.46 88888.00 2016-11-19 20:48:35.405 324 16421.51 235.06 51049.45 88888.00 2016-11-19 20:48:35.905 324 16421.60 235.13 51049.46 88888.00 2016-11-19 20:48:36.405 324 16421.64 235.14 51049.46 88888.00 2016-11-19 20:48:36.905 324 16421.63 235.11 51049.49 88888.00 2016-11-19 20:48:37.405 324 16421.59 235.04 51049.50 88888.00 2016-11-19 20:48:37.905 324 16421.54 235.06 51049.49 88888.00 2016-11-19 20:48:38.405 324 16421.52 235.07 51049.49 88888.00 2016-11-19 20:48:38.905 324 16421.51 235.08 51049.47 88888.00 2016-11-19 20:48:39.405 324 16421.53 235.13 51049.48 88888.00 2016-11-19 20:48:39.905 324 16421.57 235.14 51049.51 88888.00 2016-11-19 20:48:40.405 324 16421.61 235.14 51049.49 88888.00 2016-11-19 20:48:40.905 324 16421.62 235.10 51049.39 88888.00 2016-11-19 20:48:41.405 324 16421.58 235.13 51049.38 88888.00 2016-11-19 20:48:41.905 324 16421.54 235.11 51049.42 88888.00 2016-11-19 20:48:42.405 324 16421.53 235.10 51049.44 88888.00 2016-11-19 20:48:42.905 324 16421.53 235.11 51049.45 88888.00 2016-11-19 20:48:43.405 324 16421.59 235.11 51049.49 88888.00 2016-11-19 20:48:43.905 324 16421.62 235.14 51049.49 88888.00 2016-11-19 20:48:44.405 324 16421.62 235.21 51049.47 88888.00 2016-11-19 20:48:44.905 324 16421.64 235.23 51049.42 88888.00 2016-11-19 20:48:45.405 324 16421.66 235.17 51049.46 88888.00 2016-11-19 20:48:45.905 324 16421.63 235.14 51049.49 88888.00 2016-11-19 20:48:46.405 324 16421.62 235.14 51049.55 88888.00 2016-11-19 20:48:46.905 324 16421.59 235.11 51049.57 88888.00 2016-11-19 20:48:47.405 324 16421.61 235.09 51049.56 88888.00 2016-11-19 20:48:47.905 324 16421.66 235.11 51049.58 88888.00 2016-11-19 20:48:48.405 324 16421.71 235.18 51049.57 88888.00 2016-11-19 20:48:48.905 324 16421.73 235.21 51049.56 88888.00 2016-11-19 20:48:49.405 324 16421.75 235.19 51049.54 88888.00 2016-11-19 20:48:49.905 324 16421.80 235.15 51049.47 88888.00 2016-11-19 20:48:50.405 324 16421.82 235.21 51049.46 88888.00 2016-11-19 20:48:50.905 324 16421.80 235.21 51049.48 88888.00 2016-11-19 20:48:51.405 324 16421.76 235.24 51049.49 88888.00 2016-11-19 20:48:51.905 324 16421.73 235.27 51049.54 88888.00 2016-11-19 20:48:52.405 324 16421.70 235.27 51049.56 88888.00 2016-11-19 20:48:52.905 324 16421.70 235.26 51049.58 88888.00 2016-11-19 20:48:53.405 324 16421.73 235.25 51049.57 88888.00 2016-11-19 20:48:53.905 324 16421.80 235.27 51049.55 88888.00 2016-11-19 20:48:54.405 324 16421.89 235.26 51049.52 88888.00 2016-11-19 20:48:54.905 324 16421.93 235.28 51049.55 88888.00 2016-11-19 20:48:55.405 324 16421.97 235.27 51049.51 88888.00 2016-11-19 20:48:55.905 324 16421.95 235.25 51049.48 88888.00 2016-11-19 20:48:56.405 324 16421.98 235.26 51049.46 88888.00 2016-11-19 20:48:56.905 324 16422.07 235.32 51049.47 88888.00 2016-11-19 20:48:57.405 324 16422.06 235.30 51049.52 88888.00 2016-11-19 20:48:57.905 324 16422.04 235.32 51049.55 88888.00 2016-11-19 20:48:58.405 324 16422.06 235.34 51049.58 88888.00 2016-11-19 20:48:58.905 324 16422.04 235.32 51049.59 88888.00 2016-11-19 20:48:59.405 324 16422.04 235.32 51049.61 88888.00 2016-11-19 20:48:59.905 324 16422.06 235.33 51049.64 88888.00 2016-11-19 20:49:00.405 324 16422.05 235.27 51049.60 88888.00 2016-11-19 20:49:00.905 324 16422.03 235.35 51049.55 88888.00 2016-11-19 20:49:01.406 324 16422.01 235.39 51049.50 88888.00 2016-11-19 20:49:01.906 324 16422.02 235.34 51049.56 88888.00 2016-11-19 20:49:02.406 324 16422.02 235.35 51049.60 88888.00 2016-11-19 20:49:02.906 324 16422.05 235.37 51049.67 88888.00 2016-11-19 20:49:03.406 324 16422.05 235.36 51049.64 88888.00 2016-11-19 20:49:03.906 324 16422.06 235.30 51049.61 88888.00 2016-11-19 20:49:04.406 324 16422.10 235.30 51049.63 88888.00 2016-11-19 20:49:04.906 324 16422.10 235.33 51049.56 88888.00 2016-11-19 20:49:05.406 324 16422.06 235.33 51049.54 88888.00 2016-11-19 20:49:05.906 324 16422.04 235.32 51049.57 88888.00 2016-11-19 20:49:06.406 324 16422.04 235.22 51049.59 88888.00 2016-11-19 20:49:06.906 324 16422.01 235.19 51049.60 88888.00 2016-11-19 20:49:07.406 324 16421.98 235.22 51049.64 88888.00 2016-11-19 20:49:07.906 324 16422.02 235.27 51049.64 88888.00 2016-11-19 20:49:08.406 324 16422.07 235.27 51049.61 88888.00 2016-11-19 20:49:08.906 324 16422.10 235.25 51049.60 88888.00 2016-11-19 20:49:09.406 324 16422.10 235.25 51049.58 88888.00 2016-11-19 20:49:09.906 324 16422.19 235.32 51049.54 88888.00 2016-11-19 20:49:10.406 324 16422.20 235.35 51049.55 88888.00 2016-11-19 20:49:10.906 324 16422.20 235.28 51049.59 88888.00 2016-11-19 20:49:11.406 324 16422.19 235.30 51049.65 88888.00 2016-11-19 20:49:11.906 324 16422.20 235.34 51049.72 88888.00 2016-11-19 20:49:12.406 324 16422.16 235.33 51049.73 88888.00 2016-11-19 20:49:12.906 324 16422.19 235.31 51049.64 88888.00 2016-11-19 20:49:13.406 324 16422.22 235.32 51049.66 88888.00 2016-11-19 20:49:13.906 324 16422.24 235.33 51049.66 88888.00 2016-11-19 20:49:14.406 324 16422.23 235.32 51049.68 88888.00 2016-11-19 20:49:14.906 324 16422.23 235.34 51049.66 88888.00 2016-11-19 20:49:15.406 324 16422.24 235.39 51049.64 88888.00 2016-11-19 20:49:15.906 324 16422.25 235.36 51049.61 88888.00 2016-11-19 20:49:16.406 324 16422.22 235.34 51049.61 88888.00 2016-11-19 20:49:16.906 324 16422.24 235.30 51049.61 88888.00 2016-11-19 20:49:17.406 324 16422.24 235.37 51049.65 88888.00 2016-11-19 20:49:17.906 324 16422.25 235.36 51049.65 88888.00 2016-11-19 20:49:18.406 324 16422.31 235.34 51049.64 88888.00 2016-11-19 20:49:18.906 324 16422.32 235.35 51049.66 88888.00 2016-11-19 20:49:19.406 324 16422.32 235.37 51049.65 88888.00 2016-11-19 20:49:19.906 324 16422.34 235.39 51049.63 88888.00 2016-11-19 20:49:20.406 324 16422.31 235.40 51049.64 88888.00 2016-11-19 20:49:20.906 324 16422.34 235.36 51049.70 88888.00 2016-11-19 20:49:21.406 324 16422.37 235.37 51049.64 88888.00 2016-11-19 20:49:21.906 324 16422.37 235.34 51049.55 88888.00 2016-11-19 20:49:22.406 324 16422.36 235.36 51049.60 88888.00 2016-11-19 20:49:22.906 324 16422.36 235.39 51049.66 88888.00 2016-11-19 20:49:23.406 324 16422.38 235.36 51049.64 88888.00 2016-11-19 20:49:23.906 324 16422.37 235.40 51049.68 88888.00 2016-11-19 20:49:24.406 324 16422.39 235.41 51049.72 88888.00 2016-11-19 20:49:24.906 324 16422.42 235.41 51049.73 88888.00 2016-11-19 20:49:25.406 324 16422.39 235.41 51049.65 88888.00 2016-11-19 20:49:25.906 324 16422.43 235.35 51049.64 88888.00 2016-11-19 20:49:26.406 324 16422.43 235.35 51049.60 88888.00 2016-11-19 20:49:26.906 324 16422.49 235.35 51049.61 88888.00 2016-11-19 20:49:27.406 324 16422.60 235.37 51049.65 88888.00 2016-11-19 20:49:27.906 324 16422.59 235.39 51049.65 88888.00 2016-11-19 20:49:28.406 324 16422.61 235.44 51049.68 88888.00 2016-11-19 20:49:28.906 324 16422.60 235.52 51049.67 88888.00 2016-11-19 20:49:29.406 324 16422.57 235.44 51049.66 88888.00 2016-11-19 20:49:29.906 324 16422.59 235.43 51049.67 88888.00 2016-11-19 20:49:30.406 324 16422.60 235.46 51049.66 88888.00 2016-11-19 20:49:30.906 324 16422.60 235.42 51049.70 88888.00 2016-11-19 20:49:31.407 324 16422.58 235.41 51049.72 88888.00 2016-11-19 20:49:31.907 324 16422.54 235.37 51049.69 88888.00 2016-11-19 20:49:32.407 324 16422.49 235.35 51049.65 88888.00 2016-11-19 20:49:32.907 324 16422.46 235.35 51049.64 88888.00 2016-11-19 20:49:33.407 324 16422.48 235.36 51049.64 88888.00 2016-11-19 20:49:33.907 324 16422.48 235.37 51049.57 88888.00 2016-11-19 20:49:34.407 324 16422.52 235.39 51049.59 88888.00 2016-11-19 20:49:34.907 324 16422.52 235.36 51049.60 88888.00 2016-11-19 20:49:35.407 324 16422.54 235.30 51049.63 88888.00 2016-11-19 20:49:35.907 324 16422.60 235.35 51049.63 88888.00 2016-11-19 20:49:36.407 324 16422.60 235.40 51049.56 88888.00 2016-11-19 20:49:36.907 324 16422.63 235.42 51049.55 88888.00 2016-11-19 20:49:37.407 324 16422.64 235.40 51049.55 88888.00 2016-11-19 20:49:37.907 324 16422.68 235.42 51049.56 88888.00 2016-11-19 20:49:38.407 324 16422.70 235.44 51049.57 88888.00 2016-11-19 20:49:38.907 324 16422.72 235.46 51049.64 88888.00 2016-11-19 20:49:39.407 324 16422.68 235.49 51049.68 88888.00 2016-11-19 20:49:39.907 324 16422.69 235.42 51049.68 88888.00 2016-11-19 20:49:40.407 324 16422.67 235.35 51049.68 88888.00 2016-11-19 20:49:40.907 324 16422.61 235.30 51049.67 88888.00 2016-11-19 20:49:41.407 324 16422.59 235.28 51049.56 88888.00 2016-11-19 20:49:41.907 324 16422.57 235.27 51049.56 88888.00 2016-11-19 20:49:42.407 324 16422.57 235.36 51049.61 88888.00 2016-11-19 20:49:42.907 324 16422.58 235.37 51049.61 88888.00 2016-11-19 20:49:43.407 324 16422.56 235.31 51049.59 88888.00 2016-11-19 20:49:43.907 324 16422.58 235.36 51049.64 88888.00 2016-11-19 20:49:44.407 324 16422.63 235.37 51049.58 88888.00 2016-11-19 20:49:44.907 324 16422.58 235.31 51049.55 88888.00 2016-11-19 20:49:45.407 324 16422.56 235.35 51049.54 88888.00 2016-11-19 20:49:45.907 324 16422.61 235.32 51049.54 88888.00 2016-11-19 20:49:46.407 324 16422.61 235.35 51049.57 88888.00 2016-11-19 20:49:46.907 324 16422.65 235.36 51049.60 88888.00 2016-11-19 20:49:47.407 324 16422.73 235.32 51049.61 88888.00 2016-11-19 20:49:47.907 324 16422.75 235.35 51049.60 88888.00 2016-11-19 20:49:48.407 324 16422.73 235.36 51049.60 88888.00 2016-11-19 20:49:48.907 324 16422.74 235.34 51049.64 88888.00 2016-11-19 20:49:49.407 324 16422.70 235.31 51049.59 88888.00 2016-11-19 20:49:49.907 324 16422.65 235.28 51049.60 88888.00 2016-11-19 20:49:50.407 324 16422.61 235.28 51049.59 88888.00 2016-11-19 20:49:50.907 324 16422.61 235.22 51049.63 88888.00 2016-11-19 20:49:51.407 324 16422.58 235.17 51049.64 88888.00 2016-11-19 20:49:51.907 324 16422.54 235.24 51049.57 88888.00 2016-11-19 20:49:52.407 324 16422.57 235.30 51049.54 88888.00 2016-11-19 20:49:52.907 324 16422.57 235.28 51049.48 88888.00 2016-11-19 20:49:53.407 324 16422.56 235.32 51049.52 88888.00 2016-11-19 20:49:53.907 324 16422.55 235.30 51049.55 88888.00 2016-11-19 20:49:54.407 324 16422.56 235.33 51049.57 88888.00 2016-11-19 20:49:54.907 324 16422.61 235.33 51049.57 88888.00 2016-11-19 20:49:55.407 324 16422.63 235.37 51049.56 88888.00 2016-11-19 20:49:55.907 324 16422.66 235.37 51049.57 88888.00 2016-11-19 20:49:56.407 324 16422.69 235.36 51049.61 88888.00 2016-11-19 20:49:56.907 324 16422.72 235.34 51049.65 88888.00 2016-11-19 20:49:57.407 324 16422.78 235.32 51049.63 88888.00 2016-11-19 20:49:57.907 324 16422.81 235.32 51049.55 88888.00 2016-11-19 20:49:58.407 324 16422.80 235.34 51049.55 88888.00 2016-11-19 20:49:58.907 324 16422.75 235.34 51049.59 88888.00 2016-11-19 20:49:59.407 324 16422.66 235.32 51049.64 88888.00 2016-11-19 20:49:59.907 324 16422.65 235.32 51049.66 88888.00 2016-11-19 20:50:00.407 324 16422.67 235.33 51049.60 88888.00 2016-11-19 20:50:00.907 324 16422.61 235.32 51049.51 88888.00 2016-11-19 20:50:01.408 324 16422.61 235.36 51049.56 88888.00 2016-11-19 20:50:01.908 324 16422.64 235.36 51049.61 88888.00 2016-11-19 20:50:02.408 324 16422.65 235.37 51049.65 88888.00 2016-11-19 20:50:02.908 324 16422.64 235.34 51049.67 88888.00 2016-11-19 20:50:03.408 324 16422.63 235.42 51049.65 88888.00 2016-11-19 20:50:03.908 324 16422.64 235.40 51049.64 88888.00 2016-11-19 20:50:04.408 324 16422.70 235.43 51049.66 88888.00 2016-11-19 20:50:04.908 324 16422.77 235.45 51049.64 88888.00 2016-11-19 20:50:05.408 324 16422.80 235.49 51049.58 88888.00 2016-11-19 20:50:05.908 324 16422.78 235.49 51049.59 88888.00 2016-11-19 20:50:06.408 324 16422.70 235.46 51049.65 88888.00 2016-11-19 20:50:06.908 324 16422.66 235.46 51049.65 88888.00 2016-11-19 20:50:07.408 324 16422.60 235.49 51049.69 88888.00 2016-11-19 20:50:07.908 324 16422.58 235.49 51049.70 88888.00 2016-11-19 20:50:08.408 324 16422.59 235.48 51049.64 88888.00 2016-11-19 20:50:08.908 324 16422.60 235.45 51049.58 88888.00 2016-11-19 20:50:09.408 324 16422.65 235.42 51049.58 88888.00 2016-11-19 20:50:09.908 324 16422.69 235.40 51049.61 88888.00 2016-11-19 20:50:10.408 324 16422.65 235.41 51049.63 88888.00 2016-11-19 20:50:10.908 324 16422.61 235.39 51049.61 88888.00 2016-11-19 20:50:11.408 324 16422.66 235.46 51049.60 88888.00 2016-11-19 20:50:11.908 324 16422.73 235.50 51049.59 88888.00 2016-11-19 20:50:12.408 324 16422.75 235.44 51049.56 88888.00 2016-11-19 20:50:12.908 324 16422.75 235.39 51049.55 88888.00 2016-11-19 20:50:13.408 324 16422.70 235.45 51049.63 88888.00 2016-11-19 20:50:13.908 324 16422.66 235.45 51049.60 88888.00 2016-11-19 20:50:14.408 324 16422.63 235.39 51049.61 88888.00 2016-11-19 20:50:14.908 324 16422.60 235.39 51049.67 88888.00 2016-11-19 20:50:15.408 324 16422.55 235.42 51049.65 88888.00 2016-11-19 20:50:15.908 324 16422.50 235.43 51049.60 88888.00 2016-11-19 20:50:16.408 324 16422.54 235.45 51049.58 88888.00 2016-11-19 20:50:16.908 324 16422.60 235.48 51049.57 88888.00 2016-11-19 20:50:17.408 324 16422.65 235.43 51049.57 88888.00 2016-11-19 20:50:17.908 324 16422.66 235.41 51049.61 88888.00 2016-11-19 20:50:18.408 324 16422.67 235.46 51049.63 88888.00 2016-11-19 20:50:18.908 324 16422.74 235.49 51049.64 88888.00 2016-11-19 20:50:19.408 324 16422.74 235.50 51049.69 88888.00 2016-11-19 20:50:19.908 324 16422.69 235.49 51049.76 88888.00 2016-11-19 20:50:20.408 324 16422.66 235.41 51049.69 88888.00 2016-11-19 20:50:20.908 324 16422.66 235.40 51049.67 88888.00 2016-11-19 20:50:21.408 324 16422.60 235.41 51049.69 88888.00 2016-11-19 20:50:21.908 324 16422.57 235.42 51049.72 88888.00 2016-11-19 20:50:22.408 324 16422.52 235.48 51049.63 88888.00 2016-11-19 20:50:22.908 324 16422.48 235.46 51049.63 88888.00 2016-11-19 20:50:23.408 324 16422.52 235.43 51049.61 88888.00 2016-11-19 20:50:23.908 324 16422.58 235.43 51049.59 88888.00 2016-11-19 20:50:24.408 324 16422.64 235.44 51049.59 88888.00 2016-11-19 20:50:24.908 324 16422.66 235.49 51049.58 88888.00 2016-11-19 20:50:25.408 324 16422.70 235.51 51049.63 88888.00 2016-11-19 20:50:25.908 324 16422.76 235.51 51049.60 88888.00 2016-11-19 20:50:26.408 324 16422.73 235.58 51049.66 88888.00 2016-11-19 20:50:26.908 324 16422.70 235.60 51049.75 88888.00 2016-11-19 20:50:27.408 324 16422.73 235.51 51049.75 88888.00 2016-11-19 20:50:27.908 324 16422.70 235.40 51049.76 88888.00 2016-11-19 20:50:28.408 324 16422.68 235.36 51049.73 88888.00 2016-11-19 20:50:28.908 324 16422.66 235.39 51049.73 88888.00 2016-11-19 20:50:29.408 324 16422.65 235.37 51049.65 88888.00 2016-11-19 20:50:29.908 324 16422.61 235.37 51049.59 88888.00 2016-11-19 20:50:30.408 324 16422.59 235.37 51049.60 88888.00 2016-11-19 20:50:30.908 324 16422.56 235.34 51049.67 88888.00 2016-11-19 20:50:31.409 324 16422.57 235.34 51049.69 88888.00 2016-11-19 20:50:31.909 324 16422.63 235.32 51049.69 88888.00 2016-11-19 20:50:32.409 324 16422.60 235.40 51049.72 88888.00 2016-11-19 20:50:32.909 324 16422.61 235.44 51049.70 88888.00 2016-11-19 20:50:33.409 324 16422.63 235.44 51049.72 88888.00 2016-11-19 20:50:33.909 324 16422.65 235.46 51049.73 88888.00 2016-11-19 20:50:34.409 324 16422.64 235.45 51049.74 88888.00 2016-11-19 20:50:34.909 324 16422.60 235.39 51049.73 88888.00 2016-11-19 20:50:35.409 324 16422.58 235.41 51049.75 88888.00 2016-11-19 20:50:35.909 324 16422.57 235.40 51049.77 88888.00 2016-11-19 20:50:36.409 324 16422.57 235.35 51049.77 88888.00 2016-11-19 20:50:36.909 324 16422.55 235.33 51049.73 88888.00 2016-11-19 20:50:37.409 324 16422.52 235.30 51049.67 88888.00 2016-11-19 20:50:37.909 324 16422.51 235.35 51049.64 88888.00 2016-11-19 20:50:38.409 324 16422.49 235.33 51049.69 88888.00 2016-11-19 20:50:38.909 324 16422.51 235.32 51049.68 88888.00 2016-11-19 20:50:39.409 324 16422.52 235.41 51049.68 88888.00 2016-11-19 20:50:39.909 324 16422.48 235.41 51049.76 88888.00 2016-11-19 20:50:40.409 324 16422.43 235.43 51049.78 88888.00 2016-11-19 20:50:40.909 324 16422.45 235.44 51049.73 88888.00 2016-11-19 20:50:41.409 324 16422.48 235.50 51049.67 88888.00 2016-11-19 20:50:41.909 324 16422.52 235.50 51049.69 88888.00 2016-11-19 20:50:42.409 324 16422.61 235.48 51049.68 88888.00 2016-11-19 20:50:42.909 324 16422.67 235.51 51049.69 88888.00 2016-11-19 20:50:43.409 324 16422.66 235.50 51049.68 88888.00 2016-11-19 20:50:43.909 324 16422.65 235.51 51049.75 88888.00 2016-11-19 20:50:44.409 324 16422.70 235.50 51049.84 88888.00 2016-11-19 20:50:44.909 324 16422.67 235.40 51049.77 88888.00 2016-11-19 20:50:45.409 324 16422.55 235.43 51049.75 88888.00 2016-11-19 20:50:45.909 324 16422.47 235.46 51049.77 88888.00 2016-11-19 20:50:46.409 324 16422.46 235.46 51049.81 88888.00 2016-11-19 20:50:46.909 324 16422.47 235.50 51049.77 88888.00 2016-11-19 20:50:47.409 324 16422.46 235.49 51049.78 88888.00 2016-11-19 20:50:47.909 324 16422.41 235.43 51049.76 88888.00 2016-11-19 20:50:48.409 324 16422.40 235.41 51049.74 88888.00 2016-11-19 20:50:48.909 324 16422.41 235.43 51049.70 88888.00 2016-11-19 20:50:49.409 324 16422.43 235.50 51049.73 88888.00 2016-11-19 20:50:49.909 324 16422.41 235.51 51049.70 88888.00 2016-11-19 20:50:50.409 324 16422.45 235.51 51049.72 88888.00 2016-11-19 20:50:50.909 324 16422.49 235.52 51049.73 88888.00 2016-11-19 20:50:51.409 324 16422.51 235.54 51049.68 88888.00 2016-11-19 20:50:51.909 324 16422.57 235.49 51049.65 88888.00 2016-11-19 20:50:52.409 324 16422.61 235.48 51049.66 88888.00 2016-11-19 20:50:52.909 324 16422.59 235.50 51049.68 88888.00 2016-11-19 20:50:53.409 324 16422.58 235.46 51049.72 88888.00 2016-11-19 20:50:53.909 324 16422.58 235.44 51049.69 88888.00 2016-11-19 20:50:54.409 324 16422.55 235.45 51049.67 88888.00 2016-11-19 20:50:54.909 324 16422.50 235.44 51049.66 88888.00 2016-11-19 20:50:55.409 324 16422.47 235.42 51049.72 88888.00 2016-11-19 20:50:55.909 324 16422.47 235.43 51049.68 88888.00 2016-11-19 20:50:56.409 324 16422.48 235.48 51049.64 88888.00 2016-11-19 20:50:56.909 324 16422.48 235.41 51049.64 88888.00 2016-11-19 20:50:57.409 324 16422.49 235.40 51049.66 88888.00 2016-11-19 20:50:57.909 324 16422.52 235.40 51049.66 88888.00 2016-11-19 20:50:58.409 324 16422.50 235.44 51049.70 88888.00 2016-11-19 20:50:58.909 324 16422.52 235.43 51049.75 88888.00 2016-11-19 20:50:59.409 324 16422.58 235.42 51049.69 88888.00 2016-11-19 20:50:59.909 324 16422.61 235.52 51049.70 88888.00 2016-11-19 20:51:00.409 324 16422.68 235.52 51049.74 88888.00 2016-11-19 20:51:00.909 324 16422.69 235.52 51049.74 88888.00 2016-11-19 20:51:01.410 324 16422.70 235.57 51049.74 88888.00 2016-11-19 20:51:01.910 324 16422.67 235.52 51049.69 88888.00 2016-11-19 20:51:02.410 324 16422.65 235.53 51049.65 88888.00 2016-11-19 20:51:02.910 324 16422.64 235.46 51049.66 88888.00 2016-11-19 20:51:03.410 324 16422.61 235.37 51049.68 88888.00 2016-11-19 20:51:03.910 324 16422.61 235.36 51049.72 88888.00 2016-11-19 20:51:04.410 324 16422.58 235.45 51049.68 88888.00 2016-11-19 20:51:04.910 324 16422.56 235.49 51049.68 88888.00 2016-11-19 20:51:05.410 324 16422.60 235.50 51049.67 88888.00 2016-11-19 20:51:05.910 324 16422.65 235.54 51049.69 88888.00 2016-11-19 20:51:06.410 324 16422.69 235.53 51049.72 88888.00 2016-11-19 20:51:06.910 324 16422.72 235.56 51049.72 88888.00 2016-11-19 20:51:07.410 324 16422.75 235.52 51049.67 88888.00 2016-11-19 20:51:07.910 324 16422.76 235.50 51049.65 88888.00 2016-11-19 20:51:08.410 324 16422.69 235.44 51049.66 88888.00 2016-11-19 20:51:08.910 324 16422.60 235.54 51049.68 88888.00 2016-11-19 20:51:09.410 324 16422.61 235.49 51049.66 88888.00 2016-11-19 20:51:09.910 324 16422.67 235.42 51049.63 88888.00 2016-11-19 20:51:10.410 324 16422.66 235.40 51049.64 88888.00 2016-11-19 20:51:10.910 324 16422.66 235.45 51049.64 88888.00 2016-11-19 20:51:11.410 324 16422.68 235.53 51049.61 88888.00 2016-11-19 20:51:11.910 324 16422.74 235.50 51049.58 88888.00 2016-11-19 20:51:12.410 324 16422.77 235.44 51049.54 88888.00 2016-11-19 20:51:12.910 324 16422.76 235.43 51049.52 88888.00 2016-11-19 20:51:13.410 324 16422.80 235.50 51049.56 88888.00 2016-11-19 20:51:13.910 324 16422.81 235.48 51049.58 88888.00 2016-11-19 20:51:14.410 324 16422.76 235.41 51049.57 88888.00 2016-11-19 20:51:14.910 324 16422.70 235.48 51049.58 88888.00 2016-11-19 20:51:15.410 324 16422.70 235.44 51049.58 88888.00 2016-11-19 20:51:15.910 324 16422.64 235.42 51049.67 88888.00 2016-11-19 20:51:16.410 324 16422.64 235.40 51049.72 88888.00 2016-11-19 20:51:16.910 324 16422.67 235.41 51049.70 88888.00 2016-11-19 20:51:17.410 324 16422.65 235.46 51049.66 88888.00 2016-11-19 20:51:17.910 324 16422.64 235.48 51049.67 88888.00 2016-11-19 20:51:18.410 324 16422.68 235.43 51049.64 88888.00 2016-11-19 20:51:18.910 324 16422.69 235.43 51049.64 88888.00 2016-11-19 20:51:19.410 324 16422.74 235.46 51049.68 88888.00 2016-11-19 20:51:19.910 324 16422.76 235.50 51049.66 88888.00 2016-11-19 20:51:20.410 324 16422.80 235.50 51049.65 88888.00 2016-11-19 20:51:20.910 324 16422.80 235.41 51049.67 88888.00 2016-11-19 20:51:21.410 324 16422.78 235.42 51049.65 88888.00 2016-11-19 20:51:21.910 324 16422.74 235.45 51049.65 88888.00 2016-11-19 20:51:22.410 324 16422.70 235.41 51049.64 88888.00 2016-11-19 20:51:22.910 324 16422.69 235.43 51049.63 88888.00 2016-11-19 20:51:23.410 324 16422.70 235.48 51049.60 88888.00 2016-11-19 20:51:23.910 324 16422.73 235.51 51049.65 88888.00 2016-11-19 20:51:24.410 324 16422.73 235.49 51049.66 88888.00 2016-11-19 20:51:24.910 324 16422.76 235.48 51049.66 88888.00 2016-11-19 20:51:25.410 324 16422.84 235.51 51049.65 88888.00 2016-11-19 20:51:25.910 324 16422.85 235.50 51049.64 88888.00 2016-11-19 20:51:26.410 324 16422.80 235.45 51049.60 88888.00 2016-11-19 20:51:26.910 324 16422.74 235.41 51049.56 88888.00 2016-11-19 20:51:27.410 324 16422.75 235.32 51049.56 88888.00 2016-11-19 20:51:27.910 324 16422.74 235.33 51049.61 88888.00 2016-11-19 20:51:28.410 324 16422.69 235.35 51049.55 88888.00 2016-11-19 20:51:28.910 324 16422.69 235.34 51049.55 88888.00 2016-11-19 20:51:29.410 324 16422.68 235.39 51049.55 88888.00 2016-11-19 20:51:29.910 324 16422.70 235.36 51049.50 88888.00 2016-11-19 20:51:30.410 324 16422.75 235.35 51049.50 88888.00 2016-11-19 20:51:30.910 324 16422.80 235.40 51049.59 88888.00 2016-11-19 20:51:31.411 324 16422.84 235.39 51049.60 88888.00 2016-11-19 20:51:31.911 324 16422.83 235.41 51049.60 88888.00 2016-11-19 20:51:32.411 324 16422.85 235.39 51049.61 88888.00 2016-11-19 20:51:32.911 324 16422.83 235.34 51049.63 88888.00 2016-11-19 20:51:33.411 324 16422.81 235.28 51049.67 88888.00 2016-11-19 20:51:33.911 324 16422.81 235.25 51049.68 88888.00 2016-11-19 20:51:34.411 324 16422.75 235.30 51049.65 88888.00 2016-11-19 20:51:34.911 324 16422.75 235.33 51049.59 88888.00 2016-11-19 20:51:35.411 324 16422.76 235.32 51049.54 88888.00 2016-11-19 20:51:35.911 324 16422.75 235.33 51049.58 88888.00 2016-11-19 20:51:36.411 324 16422.73 235.34 51049.60 88888.00 2016-11-19 20:51:36.911 324 16422.78 235.32 51049.58 88888.00 2016-11-19 20:51:37.411 324 16422.82 235.37 51049.59 88888.00 2016-11-19 20:51:37.911 324 16422.89 235.40 51049.64 88888.00 2016-11-19 20:51:38.411 324 16422.94 235.39 51049.64 88888.00 2016-11-19 20:51:38.911 324 16422.93 235.37 51049.64 88888.00 2016-11-19 20:51:39.411 324 16422.93 235.32 51049.67 88888.00 2016-11-19 20:51:39.911 324 16422.89 235.34 51049.68 88888.00 2016-11-19 20:51:40.411 324 16422.82 235.27 51049.67 88888.00 2016-11-19 20:51:40.911 324 16422.80 235.26 51049.64 88888.00 2016-11-19 20:51:41.411 324 16422.74 235.32 51049.66 88888.00 2016-11-19 20:51:41.911 324 16422.74 235.32 51049.69 88888.00 2016-11-19 20:51:42.411 324 16422.72 235.30 51049.66 88888.00 2016-11-19 20:51:42.911 324 16422.72 235.33 51049.66 88888.00 2016-11-19 20:51:43.411 324 16422.75 235.34 51049.66 88888.00 2016-11-19 20:51:43.911 324 16422.77 235.37 51049.61 88888.00 2016-11-19 20:51:44.411 324 16422.86 235.36 51049.59 88888.00 2016-11-19 20:51:44.911 324 16422.94 235.37 51049.59 88888.00 2016-11-19 20:51:45.411 324 16422.91 235.37 51049.52 88888.00 2016-11-19 20:51:45.911 324 16422.84 235.32 51049.51 88888.00 2016-11-19 20:51:46.411 324 16422.81 235.32 51049.49 88888.00 2016-11-19 20:51:46.911 324 16422.78 235.32 51049.52 88888.00 2016-11-19 20:51:47.411 324 16422.75 235.32 51049.50 88888.00 2016-11-19 20:51:47.911 324 16422.69 235.34 51049.59 88888.00 2016-11-19 20:51:48.411 324 16422.70 235.31 51049.67 88888.00 2016-11-19 20:51:48.911 324 16422.73 235.27 51049.63 88888.00 2016-11-19 20:51:49.411 324 16422.74 235.31 51049.57 88888.00 2016-11-19 20:51:49.911 324 16422.76 235.32 51049.59 88888.00 2016-11-19 20:51:50.411 324 16422.80 235.34 51049.59 88888.00 2016-11-19 20:51:50.911 324 16422.83 235.34 51049.64 88888.00 2016-11-19 20:51:51.411 324 16422.85 235.36 51049.68 88888.00 2016-11-19 20:51:51.911 324 16422.91 235.37 51049.69 88888.00 2016-11-19 20:51:52.411 324 16422.90 235.37 51049.66 88888.00 2016-11-19 20:51:52.911 324 16422.85 235.35 51049.65 88888.00 2016-11-19 20:51:53.411 324 16422.81 235.32 51049.63 88888.00 2016-11-19 20:51:53.911 324 16422.78 235.32 51049.64 88888.00 2016-11-19 20:51:54.411 324 16422.77 235.25 51049.64 88888.00 2016-11-19 20:51:54.911 324 16422.76 235.23 51049.64 88888.00 2016-11-19 20:51:55.411 324 16422.78 235.32 51049.69 88888.00 2016-11-19 20:51:55.911 324 16422.81 235.30 51049.68 88888.00 2016-11-19 20:51:56.411 324 16422.82 235.24 51049.66 88888.00 2016-11-19 20:51:56.911 324 16422.85 235.19 51049.69 88888.00 2016-11-19 20:51:57.411 324 16422.85 235.26 51049.64 88888.00 2016-11-19 20:51:57.911 324 16422.92 235.25 51049.65 88888.00 2016-11-19 20:51:58.411 324 16422.96 235.28 51049.64 88888.00 2016-11-19 20:51:58.911 324 16422.96 235.25 51049.63 88888.00 2016-11-19 20:51:59.411 324 16422.93 235.27 51049.63 88888.00 2016-11-19 20:51:59.911 324 16422.91 235.27 51049.60 88888.00 2016-11-19 20:52:00.411 324 16422.85 235.26 51049.60 88888.00 2016-11-19 20:52:00.911 324 16422.84 235.22 51049.64 88888.00 2016-11-19 20:52:01.412 324 16422.78 235.23 51049.66 88888.00 2016-11-19 20:52:01.912 324 16422.80 235.26 51049.68 88888.00 2016-11-19 20:52:02.412 324 16422.82 235.27 51049.67 88888.00 2016-11-19 20:52:02.912 324 16422.82 235.25 51049.67 88888.00 2016-11-19 20:52:03.412 324 16422.84 235.30 51049.65 88888.00 2016-11-19 20:52:03.912 324 16422.87 235.31 51049.64 88888.00 2016-11-19 20:52:04.412 324 16422.91 235.35 51049.67 88888.00 2016-11-19 20:52:04.912 324 16422.92 235.28 51049.70 88888.00 2016-11-19 20:52:05.412 324 16422.92 235.24 51049.68 88888.00 2016-11-19 20:52:05.912 324 16422.89 235.23 51049.70 88888.00 2016-11-19 20:52:06.412 324 16422.86 235.26 51049.68 88888.00 2016-11-19 20:52:06.912 324 16422.85 235.26 51049.69 88888.00 2016-11-19 20:52:07.412 324 16422.83 235.27 51049.66 88888.00 2016-11-19 20:52:07.912 324 16422.82 235.31 51049.67 88888.00 2016-11-19 20:52:08.412 324 16422.82 235.32 51049.66 88888.00 2016-11-19 20:52:08.912 324 16422.82 235.33 51049.66 88888.00 2016-11-19 20:52:09.412 324 16422.89 235.42 51049.63 88888.00 2016-11-19 20:52:09.912 324 16422.92 235.44 51049.58 88888.00 2016-11-19 20:52:10.412 324 16422.96 235.43 51049.58 88888.00 2016-11-19 20:52:10.912 324 16422.98 235.40 51049.61 88888.00 2016-11-19 20:52:11.412 324 16423.01 235.33 51049.63 88888.00 2016-11-19 20:52:11.912 324 16422.96 235.33 51049.66 88888.00 2016-11-19 20:52:12.412 324 16422.85 235.31 51049.65 88888.00 2016-11-19 20:52:12.912 324 16422.82 235.28 51049.70 88888.00 2016-11-19 20:52:13.412 324 16422.80 235.31 51049.73 88888.00 2016-11-19 20:52:13.912 324 16422.76 235.31 51049.77 88888.00 2016-11-19 20:52:14.412 324 16422.81 235.35 51049.78 88888.00 2016-11-19 20:52:14.912 324 16422.85 235.36 51049.74 88888.00 2016-11-19 20:52:15.412 324 16422.89 235.39 51049.73 88888.00 2016-11-19 20:52:15.912 324 16422.99 235.43 51049.75 88888.00 2016-11-19 20:52:16.412 324 16423.04 235.40 51049.73 88888.00 2016-11-19 20:52:16.912 324 16422.99 235.39 51049.72 88888.00 2016-11-19 20:52:17.412 324 16422.93 235.33 51049.69 88888.00 2016-11-19 20:52:17.912 324 16422.89 235.37 51049.68 88888.00 2016-11-19 20:52:18.412 324 16422.90 235.36 51049.72 88888.00 2016-11-19 20:52:18.912 324 16422.91 235.39 51049.69 88888.00 2016-11-19 20:52:19.412 324 16422.93 235.36 51049.68 88888.00 2016-11-19 20:52:19.912 324 16422.91 235.36 51049.69 88888.00 2016-11-19 20:52:20.412 324 16422.99 235.39 51049.74 88888.00 2016-11-19 20:52:20.912 324 16423.02 235.40 51049.72 88888.00 2016-11-19 20:52:21.412 324 16423.01 235.43 51049.67 88888.00 2016-11-19 20:52:21.912 324 16423.03 235.40 51049.65 88888.00 2016-11-19 20:52:22.412 324 16423.00 235.31 51049.65 88888.00 2016-11-19 20:52:22.912 324 16422.95 235.36 51049.64 88888.00 2016-11-19 20:52:23.412 324 16422.91 235.41 51049.68 88888.00 2016-11-19 20:52:23.912 324 16422.93 235.39 51049.67 88888.00 2016-11-19 20:52:24.412 324 16422.99 235.37 51049.66 88888.00 2016-11-19 20:52:24.912 324 16422.98 235.39 51049.65 88888.00 2016-11-19 20:52:25.412 324 16423.05 235.40 51049.64 88888.00 2016-11-19 20:52:25.912 324 16423.09 235.46 51049.59 88888.00 2016-11-19 20:52:26.412 324 16423.04 235.44 51049.64 88888.00 2016-11-19 20:52:26.912 324 16423.00 235.40 51049.64 88888.00 2016-11-19 20:52:27.412 324 16423.00 235.37 51049.63 88888.00 2016-11-19 20:52:27.912 324 16422.96 235.33 51049.60 88888.00 2016-11-19 20:52:28.412 324 16422.94 235.30 51049.63 88888.00 2016-11-19 20:52:28.912 324 16422.94 235.37 51049.65 88888.00 2016-11-19 20:52:29.412 324 16422.98 235.45 51049.65 88888.00 2016-11-19 20:52:29.912 324 16423.00 235.40 51049.64 88888.00 2016-11-19 20:52:30.412 324 16423.01 235.41 51049.60 88888.00 2016-11-19 20:52:30.912 324 16422.98 235.43 51049.66 88888.00 2016-11-19 20:52:31.413 324 16422.96 235.40 51049.67 88888.00 2016-11-19 20:52:31.913 324 16422.91 235.37 51049.65 88888.00 2016-11-19 20:52:32.413 324 16422.86 235.41 51049.66 88888.00 2016-11-19 20:52:32.913 324 16422.90 235.45 51049.66 88888.00 2016-11-19 20:52:33.413 324 16422.93 235.46 51049.72 88888.00 2016-11-19 20:52:33.913 324 16422.98 235.46 51049.74 88888.00 2016-11-19 20:52:34.413 324 16423.03 235.45 51049.69 88888.00 2016-11-19 20:52:34.913 324 16423.05 235.50 51049.64 88888.00 2016-11-19 20:52:35.413 324 16423.05 235.50 51049.61 88888.00 2016-11-19 20:52:35.913 324 16422.98 235.45 51049.59 88888.00 2016-11-19 20:52:36.413 324 16422.95 235.44 51049.61 88888.00 2016-11-19 20:52:36.913 324 16422.87 235.42 51049.61 88888.00 2016-11-19 20:52:37.413 324 16422.87 235.48 51049.58 88888.00 2016-11-19 20:52:37.913 324 16422.90 235.52 51049.61 88888.00 2016-11-19 20:52:38.413 324 16422.91 235.49 51049.64 88888.00 2016-11-19 20:52:38.913 324 16422.98 235.52 51049.65 88888.00 2016-11-19 20:52:39.413 324 16422.99 235.54 51049.64 88888.00 2016-11-19 20:52:39.913 324 16422.99 235.52 51049.64 88888.00 2016-11-19 20:52:40.413 324 16422.94 235.49 51049.59 88888.00 2016-11-19 20:52:40.913 324 16422.90 235.52 51049.61 88888.00 2016-11-19 20:52:41.413 324 16422.90 235.52 51049.59 88888.00 2016-11-19 20:52:41.913 324 16422.89 235.52 51049.57 88888.00 2016-11-19 20:52:42.413 324 16422.92 235.51 51049.58 88888.00 2016-11-19 20:52:42.913 324 16423.00 235.58 51049.56 88888.00 2016-11-19 20:52:43.413 324 16423.01 235.59 51049.56 88888.00 2016-11-19 20:52:43.913 324 16422.99 235.56 51049.56 88888.00 2016-11-19 20:52:44.413 324 16422.99 235.57 51049.59 88888.00 2016-11-19 20:52:44.913 324 16422.94 235.59 51049.68 88888.00 2016-11-19 20:52:45.413 324 16422.85 235.54 51049.68 88888.00 2016-11-19 20:52:45.913 324 16422.87 235.65 51049.69 88888.00 2016-11-19 20:52:46.413 324 16423.00 235.63 51049.66 88888.00 2016-11-19 20:52:46.913 324 16423.07 235.66 51049.64 88888.00 2016-11-19 20:52:47.413 324 16423.03 235.61 51049.59 88888.00 2016-11-19 20:52:47.913 324 16423.00 235.63 51049.61 88888.00 2016-11-19 20:52:48.413 324 16422.90 235.62 51049.63 88888.00 2016-11-19 20:52:48.913 324 16422.86 235.54 51049.63 88888.00 2016-11-19 20:52:49.413 324 16422.89 235.60 51049.64 88888.00 2016-11-19 20:52:49.913 324 16422.92 235.63 51049.64 88888.00 2016-11-19 20:52:50.413 324 16422.93 235.67 51049.63 88888.00 2016-11-19 20:52:50.913 324 16422.98 235.69 51049.65 88888.00 2016-11-19 20:52:51.413 324 16422.95 235.65 51049.67 88888.00 2016-11-19 20:52:51.913 324 16422.90 235.63 51049.69 88888.00 2016-11-19 20:52:52.413 324 16422.84 235.59 51049.72 88888.00 2016-11-19 20:52:52.913 324 16422.83 235.60 51049.68 88888.00 2016-11-19 20:52:53.413 324 16422.87 235.60 51049.66 88888.00 2016-11-19 20:52:53.913 324 16422.89 235.66 51049.64 88888.00 2016-11-19 20:52:54.413 324 16422.91 235.68 51049.66 88888.00 2016-11-19 20:52:54.913 324 16422.94 235.68 51049.68 88888.00 2016-11-19 20:52:55.413 324 16422.93 235.60 51049.66 88888.00 2016-11-19 20:52:55.913 324 16422.91 235.61 51049.64 88888.00 2016-11-19 20:52:56.413 324 16422.85 235.62 51049.68 88888.00 2016-11-19 20:52:56.913 324 16422.87 235.60 51049.73 88888.00 2016-11-19 20:52:57.413 324 16422.94 235.61 51049.73 88888.00 2016-11-19 20:52:57.913 324 16423.00 235.66 51049.72 88888.00 2016-11-19 20:52:58.404 324 16422.99 235.65 51049.72 88888.00 2016-11-19 20:52:58.904 324 16422.96 235.71 51049.69 88888.00 2016-11-19 20:52:59.404 324 16422.91 235.70 51049.67 88888.00 2016-11-19 20:52:59.904 324 16422.83 235.74 51049.65 88888.00 2016-11-19 20:53:00.404 324 16422.85 235.67 51049.63 88888.00 2016-11-19 20:53:00.904 324 16422.90 235.68 51049.65 88888.00 2016-11-19 20:53:01.404 324 16422.95 235.76 51049.66 88888.00 2016-11-19 20:53:01.904 324 16422.99 235.74 51049.67 88888.00 2016-11-19 20:53:02.404 324 16422.96 235.67 51049.65 88888.00 2016-11-19 20:53:02.904 324 16422.92 235.62 51049.60 88888.00 2016-11-19 20:53:03.404 324 16422.85 235.65 51049.58 88888.00 2016-11-19 20:53:03.904 324 16422.81 235.67 51049.63 88888.00 2016-11-19 20:53:04.404 324 16422.82 235.62 51049.65 88888.00 2016-11-19 20:53:04.904 324 16422.87 235.59 51049.64 88888.00 2016-11-19 20:53:05.404 324 16422.96 235.63 51049.57 88888.00 2016-11-19 20:53:05.904 324 16422.95 235.74 51049.60 88888.00 2016-11-19 20:53:06.404 324 16422.91 235.69 51049.64 88888.00 2016-11-19 20:53:06.904 324 16422.83 235.63 51049.68 88888.00 2016-11-19 20:53:07.404 324 16422.75 235.67 51049.74 88888.00 2016-11-19 20:53:07.904 324 16422.72 235.66 51049.75 88888.00 2016-11-19 20:53:08.404 324 16422.76 235.66 51049.73 88888.00 2016-11-19 20:53:08.904 324 16422.80 235.70 51049.72 88888.00 2016-11-19 20:53:09.404 324 16422.87 235.68 51049.67 88888.00 2016-11-19 20:53:09.904 324 16422.91 235.66 51049.68 88888.00 2016-11-19 20:53:10.404 324 16422.89 235.67 51049.69 88888.00 2016-11-19 20:53:10.904 324 16422.82 235.68 51049.66 88888.00 2016-11-19 20:53:11.404 324 16422.77 235.69 51049.68 88888.00 2016-11-19 20:53:11.904 324 16422.73 235.68 51049.73 88888.00 2016-11-19 20:53:12.404 324 16422.72 235.65 51049.73 88888.00 2016-11-19 20:53:12.904 324 16422.76 235.68 51049.64 88888.00 2016-11-19 20:53:13.404 324 16422.83 235.70 51049.61 88888.00 2016-11-19 20:53:13.904 324 16422.83 235.72 51049.67 88888.00 2016-11-19 20:53:14.404 324 16422.80 235.70 51049.73 88888.00 2016-11-19 20:53:14.904 324 16422.80 235.62 51049.73 88888.00 2016-11-19 20:53:15.404 324 16422.76 235.49 51049.75 88888.00 2016-11-19 20:53:15.904 324 16422.70 235.54 51049.73 88888.00 2016-11-19 20:53:16.404 324 16422.69 235.60 51049.68 88888.00 2016-11-19 20:53:16.904 324 16422.70 235.60 51049.68 88888.00 2016-11-19 20:53:17.404 324 16422.78 235.61 51049.70 88888.00 2016-11-19 20:53:17.904 324 16422.77 235.68 51049.64 88888.00 2016-11-19 20:53:18.404 324 16422.80 235.76 51049.64 88888.00 2016-11-19 20:53:18.904 324 16422.76 235.74 51049.61 88888.00 2016-11-19 20:53:19.404 324 16422.76 235.74 51049.65 88888.00 2016-11-19 20:53:19.904 324 16422.70 235.71 51049.64 88888.00 2016-11-19 20:53:20.404 324 16422.63 235.66 51049.64 88888.00 2016-11-19 20:53:20.904 324 16422.61 235.66 51049.64 88888.00 2016-11-19 20:53:21.404 324 16422.66 235.70 51049.63 88888.00 2016-11-19 20:53:21.904 324 16422.69 235.71 51049.66 88888.00 2016-11-19 20:53:22.404 324 16422.74 235.72 51049.72 88888.00 2016-11-19 20:53:22.904 324 16422.76 235.72 51049.67 88888.00 2016-11-19 20:53:23.404 324 16422.72 235.74 51049.68 88888.00 2016-11-19 20:53:23.904 324 16422.65 235.68 51049.73 88888.00 2016-11-19 20:53:24.404 324 16422.60 235.65 51049.74 88888.00 2016-11-19 20:53:24.904 324 16422.59 235.63 51049.68 88888.00 2016-11-19 20:53:25.404 324 16422.59 235.62 51049.61 88888.00 2016-11-19 20:53:25.904 324 16422.63 235.69 51049.64 88888.00 2016-11-19 20:53:26.404 324 16422.66 235.74 51049.69 88888.00 2016-11-19 20:53:26.904 324 16422.67 235.79 51049.66 88888.00 2016-11-19 20:53:27.404 324 16422.69 235.75 51049.61 88888.00 2016-11-19 20:53:27.904 324 16422.70 235.72 51049.59 88888.00 2016-11-19 20:53:28.405 324 16422.70 235.71 51049.55 88888.00 2016-11-19 20:53:28.905 324 16422.60 235.67 51049.60 88888.00 2016-11-19 20:53:29.405 324 16422.52 235.62 51049.67 88888.00 2016-11-19 20:53:29.905 324 16422.55 235.60 51049.69 88888.00 2016-11-19 20:53:30.405 324 16422.51 235.59 51049.64 88888.00 2016-11-19 20:53:30.905 324 16422.47 235.60 51049.61 88888.00 2016-11-19 20:53:31.405 324 16422.49 235.69 51049.60 88888.00 2016-11-19 20:53:31.905 324 16422.55 235.72 51049.58 88888.00 2016-11-19 20:53:32.405 324 16422.58 235.68 51049.61 88888.00 2016-11-19 20:53:32.905 324 16422.60 235.71 51049.59 88888.00 2016-11-19 20:53:33.405 324 16422.59 235.70 51049.64 88888.00 2016-11-19 20:53:33.905 324 16422.58 235.66 51049.61 88888.00 2016-11-19 20:53:34.405 324 16422.56 235.61 51049.61 88888.00 2016-11-19 20:53:34.905 324 16422.50 235.67 51049.58 88888.00 2016-11-19 20:53:35.405 324 16422.42 235.71 51049.58 88888.00 2016-11-19 20:53:35.905 324 16422.45 235.71 51049.58 88888.00 2016-11-19 20:53:36.405 324 16422.48 235.68 51049.63 88888.00 2016-11-19 20:53:36.905 324 16422.52 235.68 51049.63 88888.00 2016-11-19 20:53:37.405 324 16422.50 235.66 51049.64 88888.00 2016-11-19 20:53:37.905 324 16422.52 235.69 51049.63 88888.00 2016-11-19 20:53:38.405 324 16422.52 235.69 51049.64 88888.00 2016-11-19 20:53:38.905 324 16422.56 235.70 51049.70 88888.00 2016-11-19 20:53:39.405 324 16422.59 235.74 51049.73 88888.00 2016-11-19 20:53:39.905 324 16422.55 235.77 51049.73 88888.00 2016-11-19 20:53:40.405 324 16422.48 235.72 51049.65 88888.00 2016-11-19 20:53:40.905 324 16422.40 235.68 51049.61 88888.00 2016-11-19 20:53:41.405 324 16422.39 235.66 51049.61 88888.00 2016-11-19 20:53:41.905 324 16422.39 235.67 51049.61 88888.00 2016-11-19 20:53:42.405 324 16422.40 235.68 51049.61 88888.00 2016-11-19 20:53:42.905 324 16422.41 235.63 51049.57 88888.00 2016-11-19 20:53:43.405 324 16422.46 235.67 51049.57 88888.00 2016-11-19 20:53:43.905 324 16422.49 235.66 51049.57 88888.00 2016-11-19 20:53:44.405 324 16422.51 235.69 51049.58 88888.00 2016-11-19 20:53:44.905 324 16422.51 235.70 51049.57 88888.00 2016-11-19 20:53:45.405 324 16422.56 235.66 51049.61 88888.00 2016-11-19 20:53:45.905 324 16422.55 235.70 51049.61 88888.00 2016-11-19 20:53:46.405 324 16422.45 235.75 51049.57 88888.00 2016-11-19 20:53:46.905 324 16422.46 235.75 51049.57 88888.00 2016-11-19 20:53:47.405 324 16422.38 235.70 51049.57 88888.00 2016-11-19 20:53:47.905 324 16422.33 235.63 51049.59 88888.00 2016-11-19 20:53:48.405 324 16422.30 235.61 51049.67 88888.00 2016-11-19 20:53:48.905 324 16422.29 235.65 51049.69 88888.00 2016-11-19 20:53:49.405 324 16422.33 235.62 51049.64 88888.00 2016-11-19 20:53:49.905 324 16422.37 235.61 51049.64 88888.00 2016-11-19 20:53:50.405 324 16422.36 235.62 51049.68 88888.00 2016-11-19 20:53:50.905 324 16422.38 235.67 51049.64 88888.00 2016-11-19 20:53:51.405 324 16422.39 235.75 51049.60 88888.00 2016-11-19 20:53:51.905 324 16422.43 235.76 51049.58 88888.00 2016-11-19 20:53:52.405 324 16422.42 235.70 51049.57 88888.00 2016-11-19 20:53:52.905 324 16422.41 235.71 51049.59 88888.00 2016-11-19 20:53:53.405 324 16422.37 235.72 51049.64 88888.00 2016-11-19 20:53:53.905 324 16422.37 235.74 51049.72 88888.00 2016-11-19 20:53:54.405 324 16422.34 235.76 51049.69 88888.00 2016-11-19 20:53:54.905 324 16422.30 235.69 51049.65 88888.00 2016-11-19 20:53:55.405 324 16422.30 235.65 51049.61 88888.00 2016-11-19 20:53:55.905 324 16422.28 235.62 51049.57 88888.00 2016-11-19 20:53:56.405 324 16422.26 235.65 51049.55 88888.00 2016-11-19 20:53:56.905 324 16422.26 235.66 51049.61 88888.00 2016-11-19 20:53:57.405 324 16422.26 235.62 51049.68 88888.00 2016-11-19 20:53:57.905 324 16422.28 235.66 51049.67 88888.00 2016-11-19 20:53:58.405 324 16422.31 235.66 51049.65 88888.00 2016-11-19 20:53:58.905 324 16422.30 235.69 51049.65 88888.00 2016-11-19 20:53:59.405 324 16422.32 235.68 51049.63 88888.00 2016-11-19 20:53:59.905 324 16422.33 235.63 51049.65 88888.00 2016-11-19 20:54:00.405 324 16422.36 235.66 51049.66 88888.00 2016-11-19 20:54:00.905 324 16422.37 235.70 51049.60 88888.00 2016-11-19 20:54:01.405 324 16422.38 235.74 51049.58 88888.00 2016-11-19 20:54:01.905 324 16422.37 235.76 51049.55 88888.00 2016-11-19 20:54:02.405 324 16422.33 235.75 51049.51 88888.00 2016-11-19 20:54:02.905 324 16422.24 235.74 51049.56 88888.00 2016-11-19 20:54:03.406 324 16422.21 235.72 51049.56 88888.00 2016-11-19 20:54:03.906 324 16422.24 235.70 51049.60 88888.00 2016-11-19 20:54:04.406 324 16422.23 235.70 51049.68 88888.00 2016-11-19 20:54:04.906 324 16422.19 235.71 51049.73 88888.00 2016-11-19 20:54:05.406 324 16422.22 235.70 51049.77 88888.00 2016-11-19 20:54:05.906 324 16422.23 235.77 51049.70 88888.00 2016-11-19 20:54:06.406 324 16422.21 235.78 51049.68 88888.00 2016-11-19 20:54:06.906 324 16422.20 235.77 51049.70 88888.00 2016-11-19 20:54:07.406 324 16422.17 235.77 51049.69 88888.00 2016-11-19 20:54:07.906 324 16422.21 235.72 51049.65 88888.00 2016-11-19 20:54:08.406 324 16422.22 235.76 51049.63 88888.00 2016-11-19 20:54:08.906 324 16422.23 235.72 51049.61 88888.00 2016-11-19 20:54:09.406 324 16422.23 235.76 51049.69 88888.00 2016-11-19 20:54:09.906 324 16422.25 235.76 51049.68 88888.00 2016-11-19 20:54:10.406 324 16422.26 235.76 51049.70 88888.00 2016-11-19 20:54:10.906 324 16422.25 235.78 51049.74 88888.00 2016-11-19 20:54:11.406 324 16422.22 235.76 51049.72 88888.00 2016-11-19 20:54:11.906 324 16422.22 235.70 51049.68 88888.00 2016-11-19 20:54:12.406 324 16422.25 235.69 51049.68 88888.00 2016-11-19 20:54:12.906 324 16422.20 235.70 51049.65 88888.00 2016-11-19 20:54:13.406 324 16422.16 235.67 51049.63 88888.00 2016-11-19 20:54:13.906 324 16422.14 235.61 51049.65 88888.00 2016-11-19 20:54:14.406 324 16422.16 235.62 51049.65 88888.00 2016-11-19 20:54:14.906 324 16422.11 235.63 51049.64 88888.00 2016-11-19 20:54:15.406 324 16422.11 235.66 51049.65 88888.00 2016-11-19 20:54:15.906 324 16422.07 235.66 51049.65 88888.00 2016-11-19 20:54:16.406 324 16422.10 235.67 51049.70 88888.00 2016-11-19 20:54:16.906 324 16422.07 235.66 51049.74 88888.00 2016-11-19 20:54:17.406 324 16422.05 235.66 51049.70 88888.00 2016-11-19 20:54:17.906 324 16422.04 235.65 51049.67 88888.00 2016-11-19 20:54:18.406 324 16422.08 235.69 51049.68 88888.00 2016-11-19 20:54:18.906 324 16422.12 235.72 51049.70 88888.00 2016-11-19 20:54:19.406 324 16422.14 235.78 51049.70 88888.00 2016-11-19 20:54:19.906 324 16422.15 235.76 51049.75 88888.00 2016-11-19 20:54:20.406 324 16422.14 235.75 51049.72 88888.00 2016-11-19 20:54:20.906 324 16422.16 235.72 51049.69 88888.00 2016-11-19 20:54:21.406 324 16422.20 235.69 51049.67 88888.00 2016-11-19 20:54:21.906 324 16422.19 235.68 51049.66 88888.00 2016-11-19 20:54:22.406 324 16422.19 235.74 51049.66 88888.00 2016-11-19 20:54:22.906 324 16422.19 235.71 51049.64 88888.00 2016-11-19 20:54:23.406 324 16422.26 235.71 51049.64 88888.00 2016-11-19 20:54:23.906 324 16422.25 235.77 51049.65 88888.00 2016-11-19 20:54:24.406 324 16422.19 235.76 51049.67 88888.00 2016-11-19 20:54:24.906 324 16422.20 235.68 51049.65 88888.00 2016-11-19 20:54:25.406 324 16422.22 235.61 51049.58 88888.00 2016-11-19 20:54:25.906 324 16422.20 235.61 51049.56 88888.00 2016-11-19 20:54:26.406 324 16422.17 235.65 51049.60 88888.00 2016-11-19 20:54:26.906 324 16422.17 235.70 51049.68 88888.00 2016-11-19 20:54:27.406 324 16422.16 235.68 51049.64 88888.00 2016-11-19 20:54:27.906 324 16422.16 235.68 51049.61 88888.00 2016-11-19 20:54:28.406 324 16422.14 235.62 51049.64 88888.00 2016-11-19 20:54:28.906 324 16422.13 235.60 51049.63 88888.00 2016-11-19 20:54:29.406 324 16422.16 235.67 51049.58 88888.00 2016-11-19 20:54:29.906 324 16422.14 235.68 51049.58 88888.00 2016-11-19 20:54:30.406 324 16422.17 235.67 51049.60 88888.00 2016-11-19 20:54:30.906 324 16422.17 235.66 51049.60 88888.00 2016-11-19 20:54:31.406 324 16422.15 235.68 51049.63 88888.00 2016-11-19 20:54:31.906 324 16422.11 235.67 51049.59 88888.00 2016-11-19 20:54:32.406 324 16422.14 235.69 51049.56 88888.00 2016-11-19 20:54:32.906 324 16422.22 235.79 51049.57 88888.00 2016-11-19 20:54:33.407 324 16422.23 235.77 51049.59 88888.00 2016-11-19 20:54:33.907 324 16422.25 235.79 51049.58 88888.00 2016-11-19 20:54:34.407 324 16422.31 235.83 51049.63 88888.00 2016-11-19 20:54:34.907 324 16422.33 235.83 51049.70 88888.00 2016-11-19 20:54:35.407 324 16422.33 235.79 51049.65 88888.00 2016-11-19 20:54:35.907 324 16422.26 235.72 51049.67 88888.00 2016-11-19 20:54:36.407 324 16422.26 235.71 51049.67 88888.00 2016-11-19 20:54:36.907 324 16422.29 235.74 51049.61 88888.00 2016-11-19 20:54:37.407 324 16422.26 235.80 51049.58 88888.00 2016-11-19 20:54:37.907 324 16422.24 235.79 51049.65 88888.00 2016-11-19 20:54:38.407 324 16422.28 235.78 51049.66 88888.00 2016-11-19 20:54:38.907 324 16422.23 235.84 51049.63 88888.00 2016-11-19 20:54:39.407 324 16422.23 235.87 51049.68 88888.00 2016-11-19 20:54:39.907 324 16422.26 235.87 51049.67 88888.00 2016-11-19 20:54:40.407 324 16422.32 235.83 51049.64 88888.00 2016-11-19 20:54:40.907 324 16422.31 235.84 51049.64 88888.00 2016-11-19 20:54:41.407 324 16422.34 235.89 51049.67 88888.00 2016-11-19 20:54:41.907 324 16422.38 235.93 51049.66 88888.00 2016-11-19 20:54:42.407 324 16422.39 235.91 51049.65 88888.00 2016-11-19 20:54:42.907 324 16422.37 235.91 51049.65 88888.00 2016-11-19 20:54:43.407 324 16422.32 235.88 51049.60 88888.00 2016-11-19 20:54:43.907 324 16422.31 235.83 51049.64 88888.00 2016-11-19 20:54:44.407 324 16422.31 235.77 51049.65 88888.00 2016-11-19 20:54:44.907 324 16422.30 235.80 51049.64 88888.00 2016-11-19 20:54:45.407 324 16422.32 235.87 51049.61 88888.00 2016-11-19 20:54:45.907 324 16422.37 235.89 51049.59 88888.00 2016-11-19 20:54:46.407 324 16422.40 235.85 51049.61 88888.00 2016-11-19 20:54:46.907 324 16422.42 235.88 51049.63 88888.00 2016-11-19 20:54:47.407 324 16422.45 235.91 51049.63 88888.00 2016-11-19 20:54:47.907 324 16422.49 235.88 51049.65 88888.00 2016-11-19 20:54:48.407 324 16422.49 235.89 51049.56 88888.00 2016-11-19 20:54:48.907 324 16422.39 235.86 51049.46 88888.00 2016-11-19 20:54:49.407 324 16422.34 235.79 51049.50 88888.00 2016-11-19 20:54:49.907 324 16422.30 235.76 51049.59 88888.00 2016-11-19 20:54:50.407 324 16422.26 235.82 51049.61 88888.00 2016-11-19 20:54:50.907 324 16422.31 235.86 51049.61 88888.00 2016-11-19 20:54:51.407 324 16422.34 235.91 51049.55 88888.00 2016-11-19 20:54:51.907 324 16422.37 235.92 51049.56 88888.00 2016-11-19 20:54:52.407 324 16422.42 235.91 51049.68 88888.00 2016-11-19 20:54:52.907 324 16422.50 235.95 51049.69 88888.00 2016-11-19 20:54:53.407 324 16422.52 235.93 51049.61 88888.00 2016-11-19 20:54:53.907 324 16422.49 235.89 51049.58 88888.00 2016-11-19 20:54:54.407 324 16422.42 235.91 51049.59 88888.00 2016-11-19 20:54:54.907 324 16422.43 235.88 51049.54 88888.00 2016-11-19 20:54:55.407 324 16422.41 235.89 51049.55 88888.00 2016-11-19 20:54:55.907 324 16422.43 235.94 51049.57 88888.00 2016-11-19 20:54:56.407 324 16422.49 235.98 51049.60 88888.00 2016-11-19 20:54:56.907 324 16422.56 235.98 51049.60 88888.00 2016-11-19 20:54:57.407 324 16422.57 236.00 51049.65 88888.00 2016-11-19 20:54:57.907 324 16422.56 236.03 51049.66 88888.00 2016-11-19 20:54:58.407 324 16422.54 235.95 51049.61 88888.00 2016-11-19 20:54:58.907 324 16422.46 235.93 51049.59 88888.00 2016-11-19 20:54:59.407 324 16422.40 235.97 51049.63 88888.00 2016-11-19 20:54:59.907 324 16422.46 235.98 51049.66 88888.00 2016-11-19 20:55:00.407 324 16422.51 235.95 51049.66 88888.00 2016-11-19 20:55:00.907 324 16422.48 235.93 51049.59 88888.00 2016-11-19 20:55:01.407 324 16422.54 236.02 51049.56 88888.00 2016-11-19 20:55:01.907 324 16422.57 236.09 51049.57 88888.00 2016-11-19 20:55:02.407 324 16422.54 236.00 51049.61 88888.00 2016-11-19 20:55:02.907 324 16422.48 235.98 51049.60 88888.00 2016-11-19 20:55:03.408 324 16422.43 235.98 51049.54 88888.00 2016-11-19 20:55:03.908 324 16422.43 235.96 51049.46 88888.00 2016-11-19 20:55:04.408 324 16422.50 236.02 51049.54 88888.00 2016-11-19 20:55:04.908 324 16422.58 236.02 51049.50 88888.00 2016-11-19 20:55:05.408 324 16422.63 235.98 51049.51 88888.00 2016-11-19 20:55:05.908 324 16422.60 235.98 51049.56 88888.00 2016-11-19 20:55:06.408 324 16422.57 235.93 51049.59 88888.00 2016-11-19 20:55:06.908 324 16422.50 235.85 51049.58 88888.00 2016-11-19 20:55:07.408 324 16422.46 235.85 51049.57 88888.00 2016-11-19 20:55:07.908 324 16422.50 235.91 51049.58 88888.00 2016-11-19 20:55:08.408 324 16422.51 235.92 51049.65 88888.00 2016-11-19 20:55:08.908 324 16422.59 235.97 51049.72 88888.00 2016-11-19 20:55:09.408 324 16422.66 236.01 51049.69 88888.00 2016-11-19 20:55:09.908 324 16422.63 236.02 51049.66 88888.00 2016-11-19 20:55:10.408 324 16422.56 236.05 51049.59 88888.00 2016-11-19 20:55:10.908 324 16422.48 236.06 51049.52 88888.00 2016-11-19 20:55:11.408 324 16422.49 236.03 51049.57 88888.00 2016-11-19 20:55:11.908 324 16422.54 236.06 51049.65 88888.00 2016-11-19 20:55:12.408 324 16422.63 236.12 51049.68 88888.00 2016-11-19 20:55:12.908 324 16422.68 236.09 51049.60 88888.00 2016-11-19 20:55:13.408 324 16422.64 236.00 51049.55 88888.00 2016-11-19 20:55:13.908 324 16422.57 236.03 51049.55 88888.00 2016-11-19 20:55:14.408 324 16422.52 236.08 51049.63 88888.00 2016-11-19 20:55:14.908 324 16422.50 236.02 51049.58 88888.00 2016-11-19 20:55:15.408 324 16422.52 236.05 51049.63 88888.00 2016-11-19 20:55:15.908 324 16422.60 236.05 51049.66 88888.00 2016-11-19 20:55:16.408 324 16422.61 236.12 51049.61 88888.00 2016-11-19 20:55:16.908 324 16422.61 236.11 51049.61 88888.00 2016-11-19 20:55:17.408 324 16422.59 236.10 51049.61 88888.00 2016-11-19 20:55:17.908 324 16422.55 236.10 51049.56 88888.00 2016-11-19 20:55:18.408 324 16422.52 236.10 51049.56 88888.00 2016-11-19 20:55:18.908 324 16422.55 236.17 51049.60 88888.00 2016-11-19 20:55:19.408 324 16422.66 236.19 51049.64 88888.00 2016-11-19 20:55:19.908 324 16422.70 236.15 51049.66 88888.00 2016-11-19 20:55:20.408 324 16422.66 236.15 51049.65 88888.00 2016-11-19 20:55:20.908 324 16422.61 236.20 51049.60 88888.00 2016-11-19 20:55:21.408 324 16422.55 236.20 51049.55 88888.00 2016-11-19 20:55:21.908 324 16422.57 236.20 51049.57 88888.00 2016-11-19 20:55:22.408 324 16422.64 236.18 51049.58 88888.00 2016-11-19 20:55:22.908 324 16422.67 236.21 51049.56 88888.00 2016-11-19 20:55:23.408 324 16422.64 236.24 51049.57 88888.00 2016-11-19 20:55:23.908 324 16422.60 236.21 51049.59 88888.00 2016-11-19 20:55:24.408 324 16422.57 236.20 51049.64 88888.00 2016-11-19 20:55:24.908 324 16422.59 236.27 51049.64 88888.00 2016-11-19 20:55:25.408 324 16422.67 236.30 51049.59 88888.00 2016-11-19 20:55:25.908 324 16422.70 236.24 51049.61 88888.00 2016-11-19 20:55:26.408 324 16422.67 236.15 51049.60 88888.00 2016-11-19 20:55:26.908 324 16422.65 236.14 51049.60 88888.00 2016-11-19 20:55:27.408 324 16422.65 236.17 51049.58 88888.00 2016-11-19 20:55:27.908 324 16422.73 236.24 51049.55 88888.00 2016-11-19 20:55:28.408 324 16422.77 236.30 51049.52 88888.00 2016-11-19 20:55:28.908 324 16422.70 236.24 51049.56 88888.00 2016-11-19 20:55:29.408 324 16422.67 236.18 51049.59 88888.00 2016-11-19 20:55:29.908 324 16422.66 236.19 51049.58 88888.00 2016-11-19 20:55:30.408 324 16422.69 236.24 51049.61 88888.00 2016-11-19 20:55:30.908 324 16422.74 236.28 51049.65 88888.00 2016-11-19 20:55:31.408 324 16422.74 236.28 51049.65 88888.00 2016-11-19 20:55:31.908 324 16422.64 236.22 51049.66 88888.00 2016-11-19 20:55:32.408 324 16422.60 236.29 51049.69 88888.00 2016-11-19 20:55:32.908 324 16422.63 236.28 51049.66 88888.00 2016-11-19 20:55:33.409 324 16422.67 236.31 51049.61 88888.00 2016-11-19 20:55:33.909 324 16422.69 236.30 51049.61 88888.00 2016-11-19 20:55:34.409 324 16422.63 236.26 51049.66 88888.00 2016-11-19 20:55:34.909 324 16422.58 236.27 51049.61 88888.00 2016-11-19 20:55:35.409 324 16422.57 236.31 51049.64 88888.00 2016-11-19 20:55:35.909 324 16422.66 236.33 51049.60 88888.00 2016-11-19 20:55:36.409 324 16422.70 236.32 51049.66 88888.00 2016-11-19 20:55:36.909 324 16422.68 236.31 51049.70 88888.00 2016-11-19 20:55:37.409 324 16422.63 236.23 51049.63 88888.00 2016-11-19 20:55:37.909 324 16422.61 236.23 51049.60 88888.00 2016-11-19 20:55:38.409 324 16422.60 236.24 51049.64 88888.00 2016-11-19 20:55:38.909 324 16422.67 236.26 51049.64 88888.00 2016-11-19 20:55:39.409 324 16422.70 236.21 51049.59 88888.00 2016-11-19 20:55:39.909 324 16422.69 236.21 51049.55 88888.00 2016-11-19 20:55:40.409 324 16422.68 236.19 51049.55 88888.00 2016-11-19 20:55:40.909 324 16422.65 236.20 51049.56 88888.00 2016-11-19 20:55:41.409 324 16422.66 236.22 51049.57 88888.00 2016-11-19 20:55:41.909 324 16422.78 236.22 51049.59 88888.00 2016-11-19 20:55:42.409 324 16422.77 236.26 51049.56 88888.00 2016-11-19 20:55:42.909 324 16422.70 236.26 51049.59 88888.00 2016-11-19 20:55:43.409 324 16422.69 236.17 51049.61 88888.00 2016-11-19 20:55:43.909 324 16422.74 236.14 51049.61 88888.00 2016-11-19 20:55:44.409 324 16422.82 236.19 51049.60 88888.00 2016-11-19 20:55:44.909 324 16422.84 236.22 51049.60 88888.00 2016-11-19 20:55:45.409 324 16422.78 236.22 51049.54 88888.00 2016-11-19 20:55:45.909 324 16422.70 236.18 51049.54 88888.00 2016-11-19 20:55:46.409 324 16422.72 236.20 51049.52 88888.00 2016-11-19 20:55:46.909 324 16422.78 236.23 51049.54 88888.00 2016-11-19 20:55:47.409 324 16422.82 236.23 51049.59 88888.00 2016-11-19 20:55:47.909 324 16422.76 236.19 51049.59 88888.00 2016-11-19 20:55:48.409 324 16422.70 236.21 51049.60 88888.00 2016-11-19 20:55:48.909 324 16422.72 236.21 51049.58 88888.00 2016-11-19 20:55:49.409 324 16422.78 236.26 51049.58 88888.00 2016-11-19 20:55:49.909 324 16422.86 236.28 51049.59 88888.00 2016-11-19 20:55:50.409 324 16422.87 236.26 51049.61 88888.00 2016-11-19 20:55:50.909 324 16422.82 236.24 51049.64 88888.00 2016-11-19 20:55:51.409 324 16422.80 236.24 51049.63 88888.00 2016-11-19 20:55:51.909 324 16422.85 236.26 51049.63 88888.00 2016-11-19 20:55:52.409 324 16422.90 236.29 51049.64 88888.00 2016-11-19 20:55:52.909 324 16422.85 236.27 51049.66 88888.00 2016-11-19 20:55:53.409 324 16422.78 236.20 51049.66 88888.00 2016-11-19 20:55:53.909 324 16422.76 236.20 51049.69 88888.00 2016-11-19 20:55:54.409 324 16422.82 236.24 51049.72 88888.00 2016-11-19 20:55:54.909 324 16422.87 236.31 51049.70 88888.00 2016-11-19 20:55:55.409 324 16422.85 236.24 51049.70 88888.00 2016-11-19 20:55:55.909 324 16422.80 236.17 51049.73 88888.00 2016-11-19 20:55:56.409 324 16422.83 236.18 51049.72 88888.00 2016-11-19 20:55:56.909 324 16422.91 236.23 51049.72 88888.00 2016-11-19 20:55:57.409 324 16422.95 236.30 51049.73 88888.00 2016-11-19 20:55:57.909 324 16422.87 236.22 51049.66 88888.00 2016-11-19 20:55:58.409 324 16422.80 236.23 51049.63 88888.00 2016-11-19 20:55:58.909 324 16422.80 236.30 51049.55 88888.00 2016-11-19 20:55:59.409 324 16422.90 236.29 51049.52 88888.00 2016-11-19 20:55:59.909 324 16422.94 236.27 51049.55 88888.00 2016-11-19 20:56:00.409 324 16422.89 236.26 51049.57 88888.00 2016-11-19 20:56:00.909 324 16422.82 236.24 51049.54 88888.00 2016-11-19 20:56:01.409 324 16422.90 236.29 51049.52 88888.00 2016-11-19 20:56:01.909 324 16423.01 236.33 51049.59 88888.00 2016-11-19 20:56:02.409 324 16422.98 236.30 51049.59 88888.00 2016-11-19 20:56:02.909 324 16422.90 236.22 51049.55 88888.00 2016-11-19 20:56:03.410 324 16422.90 236.22 51049.54 88888.00 2016-11-19 20:56:03.910 324 16422.93 236.31 51049.52 88888.00 2016-11-19 20:56:04.410 324 16422.95 236.30 51049.54 88888.00 2016-11-19 20:56:04.910 324 16422.91 236.31 51049.55 88888.00 2016-11-19 20:56:05.410 324 16422.91 236.30 51049.60 88888.00 2016-11-19 20:56:05.910 324 16422.95 236.37 51049.60 88888.00 2016-11-19 20:56:06.410 324 16423.01 236.40 51049.60 88888.00 2016-11-19 20:56:06.910 324 16422.99 236.37 51049.61 88888.00 2016-11-19 20:56:07.410 324 16422.98 236.33 51049.66 88888.00 2016-11-19 20:56:07.910 324 16422.99 236.31 51049.72 88888.00 2016-11-19 20:56:08.410 324 16423.02 236.43 51049.68 88888.00 2016-11-19 20:56:08.910 324 16423.03 236.38 51049.63 88888.00 2016-11-19 20:56:09.410 324 16422.91 236.30 51049.65 88888.00 2016-11-19 20:56:09.910 324 16422.94 236.35 51049.66 88888.00 2016-11-19 20:56:10.410 324 16423.02 236.39 51049.63 88888.00 2016-11-19 20:56:10.910 324 16423.07 236.32 51049.61 88888.00 2016-11-19 20:56:11.410 324 16423.00 236.27 51049.60 88888.00 2016-11-19 20:56:11.910 324 16423.02 236.31 51049.65 88888.00 2016-11-19 20:56:12.410 324 16423.09 236.41 51049.65 88888.00 2016-11-19 20:56:12.910 324 16423.10 236.35 51049.67 88888.00 2016-11-19 20:56:13.410 324 16423.04 236.35 51049.60 88888.00 2016-11-19 20:56:13.910 324 16423.07 236.35 51049.56 88888.00 2016-11-19 20:56:14.410 324 16423.14 236.33 51049.58 88888.00 2016-11-19 20:56:14.910 324 16423.12 236.31 51049.63 88888.00 2016-11-19 20:56:15.410 324 16423.08 236.31 51049.60 88888.00 2016-11-19 20:56:15.910 324 16423.09 236.31 51049.57 88888.00 2016-11-19 20:56:16.410 324 16423.16 236.40 51049.58 88888.00 2016-11-19 20:56:16.910 324 16423.16 236.43 51049.58 88888.00 2016-11-19 20:56:17.410 324 16423.08 236.43 51049.55 88888.00 2016-11-19 20:56:17.910 324 16423.10 236.43 51049.57 88888.00 2016-11-19 20:56:18.410 324 16423.18 236.40 51049.66 88888.00 2016-11-19 20:56:18.910 324 16423.16 236.38 51049.68 88888.00 2016-11-19 20:56:19.410 324 16423.09 236.41 51049.66 88888.00 2016-11-19 20:56:19.910 324 16423.10 236.49 51049.72 88888.00 2016-11-19 20:56:20.410 324 16423.18 236.48 51049.73 88888.00 2016-11-19 20:56:20.910 324 16423.13 236.37 51049.68 88888.00 2016-11-19 20:56:21.410 324 16423.09 236.36 51049.66 88888.00 2016-11-19 20:56:21.910 324 16423.12 236.39 51049.64 88888.00 2016-11-19 20:56:22.410 324 16423.12 236.40 51049.61 88888.00 2016-11-19 20:56:22.910 324 16423.09 236.36 51049.59 88888.00 2016-11-19 20:56:23.410 324 16423.09 236.44 51049.58 88888.00 2016-11-19 20:56:23.910 324 16423.16 236.48 51049.61 88888.00 2016-11-19 20:56:24.410 324 16423.13 236.48 51049.69 88888.00 2016-11-19 20:56:24.910 324 16423.07 236.40 51049.64 88888.00 2016-11-19 20:56:25.410 324 16423.09 236.44 51049.59 88888.00 2016-11-19 20:56:25.910 324 16423.16 236.46 51049.64 88888.00 2016-11-19 20:56:26.410 324 16423.13 236.45 51049.68 88888.00 2016-11-19 20:56:26.910 324 16423.12 236.48 51049.67 88888.00 2016-11-19 20:56:27.410 324 16423.19 236.56 51049.63 88888.00 2016-11-19 20:56:27.910 324 16423.23 236.54 51049.61 88888.00 2016-11-19 20:56:28.410 324 16423.18 236.52 51049.64 88888.00 2016-11-19 20:56:28.910 324 16423.20 236.49 51049.64 88888.00 2016-11-19 20:56:29.410 324 16423.26 236.49 51049.58 88888.00 2016-11-19 20:56:29.910 324 16423.17 236.49 51049.59 88888.00 2016-11-19 20:56:30.410 324 16423.16 236.55 51049.58 88888.00 2016-11-19 20:56:30.910 324 16423.25 236.57 51049.55 88888.00 2016-11-19 20:56:31.410 324 16423.28 236.53 51049.50 88888.00 2016-11-19 20:56:31.910 324 16423.22 236.50 51049.50 88888.00 2016-11-19 20:56:32.410 324 16423.25 236.50 51049.47 88888.00 2016-11-19 20:56:32.910 324 16423.30 236.49 51049.51 88888.00 2016-11-19 20:56:33.411 324 16423.26 236.41 51049.54 88888.00 2016-11-19 20:56:33.911 324 16423.22 236.53 51049.54 88888.00 2016-11-19 20:56:34.411 324 16423.26 236.57 51049.56 88888.00 2016-11-19 20:56:34.911 324 16423.20 236.54 51049.56 88888.00 2016-11-19 20:56:35.411 324 16423.18 236.47 51049.50 88888.00 2016-11-19 20:56:35.911 324 16423.27 236.48 51049.49 88888.00 2016-11-19 20:56:36.411 324 16423.30 236.52 51049.55 88888.00 2016-11-19 20:56:36.911 324 16423.25 236.46 51049.61 88888.00 2016-11-19 20:56:37.411 324 16423.22 236.45 51049.61 88888.00 2016-11-19 20:56:37.911 324 16423.25 236.45 51049.59 88888.00 2016-11-19 20:56:38.411 324 16423.23 236.43 51049.56 88888.00 2016-11-19 20:56:38.911 324 16423.13 236.44 51049.58 88888.00 2016-11-19 20:56:39.411 324 16423.16 236.48 51049.63 88888.00 2016-11-19 20:56:39.911 324 16423.19 236.52 51049.63 88888.00 2016-11-19 20:56:40.411 324 16423.19 236.48 51049.64 88888.00 2016-11-19 20:56:40.911 324 16423.23 236.44 51049.61 88888.00 2016-11-19 20:56:41.411 324 16423.31 236.39 51049.58 88888.00 2016-11-19 20:56:41.911 324 16423.30 236.40 51049.59 88888.00 2016-11-19 20:56:42.411 324 16423.21 236.47 51049.59 88888.00 2016-11-19 20:56:42.911 324 16423.25 236.47 51049.65 88888.00 2016-11-19 20:56:43.411 324 16423.22 236.50 51049.68 88888.00 2016-11-19 20:56:43.911 324 16423.19 236.49 51049.70 88888.00 2016-11-19 20:56:44.411 324 16423.19 236.47 51049.73 88888.00 2016-11-19 20:56:44.911 324 16423.28 236.46 51049.70 88888.00 2016-11-19 20:56:45.411 324 16423.28 236.44 51049.66 88888.00 2016-11-19 20:56:45.911 324 16423.21 236.38 51049.58 88888.00 2016-11-19 20:56:46.411 324 16423.22 236.43 51049.64 88888.00 2016-11-19 20:56:46.911 324 16423.21 236.49 51049.64 88888.00 2016-11-19 20:56:47.411 324 16423.16 236.49 51049.64 88888.00 2016-11-19 20:56:47.911 324 16423.17 236.54 51049.63 88888.00 2016-11-19 20:56:48.411 324 16423.22 236.56 51049.65 88888.00 2016-11-19 20:56:48.911 324 16423.22 236.52 51049.63 88888.00 2016-11-19 20:56:49.411 324 16423.16 236.48 51049.65 88888.00 2016-11-19 20:56:49.911 324 16423.17 236.50 51049.66 88888.00 2016-11-19 20:56:50.411 324 16423.23 236.49 51049.66 88888.00 2016-11-19 20:56:50.911 324 16423.13 236.44 51049.68 88888.00 2016-11-19 20:56:51.411 324 16423.11 236.43 51049.63 88888.00 2016-11-19 20:56:51.911 324 16423.21 236.47 51049.59 88888.00 2016-11-19 20:56:52.411 324 16423.19 236.45 51049.60 88888.00 2016-11-19 20:56:52.911 324 16423.16 236.41 51049.60 88888.00 2016-11-19 20:56:53.411 324 16423.21 236.43 51049.63 88888.00 2016-11-19 20:56:53.911 324 16423.25 236.46 51049.61 88888.00 2016-11-19 20:56:54.411 324 16423.16 236.38 51049.59 88888.00 2016-11-19 20:56:54.911 324 16423.11 236.40 51049.64 88888.00 2016-11-19 20:56:55.411 324 16423.18 236.44 51049.68 88888.00 2016-11-19 20:56:55.911 324 16423.13 236.46 51049.67 88888.00 2016-11-19 20:56:56.411 324 16423.04 236.41 51049.65 88888.00 2016-11-19 20:56:56.911 324 16423.01 236.45 51049.64 88888.00 2016-11-19 20:56:57.411 324 16423.05 236.46 51049.64 88888.00 2016-11-19 20:56:57.911 324 16423.07 236.43 51049.68 88888.00 2016-11-19 20:56:58.411 324 16422.99 236.44 51049.68 88888.00 2016-11-19 20:56:58.911 324 16423.03 236.46 51049.60 88888.00 2016-11-19 20:56:59.411 324 16423.12 236.47 51049.55 88888.00 2016-11-19 20:56:59.911 324 16423.09 236.45 51049.58 88888.00 2016-11-19 20:57:00.411 324 16423.04 236.43 51049.56 88888.00 2016-11-19 20:57:00.911 324 16423.07 236.46 51049.55 88888.00 2016-11-19 20:57:01.411 324 16423.07 236.52 51049.52 88888.00 2016-11-19 20:57:01.911 324 16422.96 236.54 51049.51 88888.00 2016-11-19 20:57:02.411 324 16422.91 236.53 51049.54 88888.00 2016-11-19 20:57:02.911 324 16423.01 236.53 51049.57 88888.00 2016-11-19 20:57:03.412 324 16423.02 236.56 51049.55 88888.00 2016-11-19 20:57:03.912 324 16422.91 236.52 51049.56 88888.00 2016-11-19 20:57:04.412 324 16422.85 236.50 51049.59 88888.00 2016-11-19 20:57:04.912 324 16422.93 236.45 51049.64 88888.00 2016-11-19 20:57:05.412 324 16423.01 236.46 51049.63 88888.00 2016-11-19 20:57:05.912 324 16422.95 236.43 51049.61 88888.00 2016-11-19 20:57:06.412 324 16422.89 236.44 51049.58 88888.00 2016-11-19 20:57:06.912 324 16422.89 236.49 51049.60 88888.00 2016-11-19 20:57:07.412 324 16422.94 236.52 51049.59 88888.00 2016-11-19 20:57:07.912 324 16422.91 236.48 51049.60 88888.00 2016-11-19 20:57:08.412 324 16422.84 236.46 51049.59 88888.00 2016-11-19 20:57:08.912 324 16422.91 236.46 51049.55 88888.00 2016-11-19 20:57:09.412 324 16422.91 236.52 51049.52 88888.00 2016-11-19 20:57:09.912 324 16422.86 236.53 51049.50 88888.00 2016-11-19 20:57:10.412 324 16422.82 236.44 51049.51 88888.00 2016-11-19 20:57:10.912 324 16422.84 236.44 51049.45 88888.00 2016-11-19 20:57:11.412 324 16422.89 236.49 51049.47 88888.00 2016-11-19 20:57:11.912 324 16422.83 236.48 51049.52 88888.00 2016-11-19 20:57:12.412 324 16422.77 236.53 51049.51 88888.00 2016-11-19 20:57:12.912 324 16422.80 236.54 51049.54 88888.00 2016-11-19 20:57:13.412 324 16422.84 236.54 51049.56 88888.00 2016-11-19 20:57:13.912 324 16422.83 236.49 51049.54 88888.00 2016-11-19 20:57:14.412 324 16422.75 236.46 51049.52 88888.00 2016-11-19 20:57:14.912 324 16422.70 236.46 51049.55 88888.00 2016-11-19 20:57:15.412 324 16422.74 236.49 51049.56 88888.00 2016-11-19 20:57:15.912 324 16422.76 236.50 51049.57 88888.00 2016-11-19 20:57:16.412 324 16422.70 236.55 51049.55 88888.00 2016-11-19 20:57:16.912 324 16422.63 236.49 51049.56 88888.00 2016-11-19 20:57:17.412 324 16422.69 236.54 51049.57 88888.00 2016-11-19 20:57:17.912 324 16422.68 236.57 51049.63 88888.00 2016-11-19 20:57:18.412 324 16422.68 236.50 51049.58 88888.00 2016-11-19 20:57:18.912 324 16422.61 236.43 51049.58 88888.00 2016-11-19 20:57:19.412 324 16422.57 236.40 51049.60 88888.00 2016-11-19 20:57:19.912 324 16422.61 236.49 51049.59 88888.00 2016-11-19 20:57:20.412 324 16422.69 236.52 51049.61 88888.00 2016-11-19 20:57:20.912 324 16422.66 236.48 51049.64 88888.00 2016-11-19 20:57:21.412 324 16422.61 236.49 51049.61 88888.00 2016-11-19 20:57:21.912 324 16422.60 236.53 51049.60 88888.00 2016-11-19 20:57:22.412 324 16422.63 236.50 51049.57 88888.00 2016-11-19 20:57:22.912 324 16422.66 236.49 51049.55 88888.00 2016-11-19 20:57:23.412 324 16422.60 236.44 51049.59 88888.00 2016-11-19 20:57:23.912 324 16422.51 236.41 51049.61 88888.00 2016-11-19 20:57:24.412 324 16422.52 236.46 51049.60 88888.00 2016-11-19 20:57:24.912 324 16422.58 236.48 51049.63 88888.00 2016-11-19 20:57:25.412 324 16422.67 236.53 51049.63 88888.00 2016-11-19 20:57:25.912 324 16422.61 236.54 51049.63 88888.00 2016-11-19 20:57:26.412 324 16422.51 236.40 51049.61 88888.00 2016-11-19 20:57:26.912 324 16422.52 236.39 51049.55 88888.00 2016-11-19 20:57:27.412 324 16422.57 236.49 51049.55 88888.00 2016-11-19 20:57:27.912 324 16422.57 236.52 51049.59 88888.00 2016-11-19 20:57:28.412 324 16422.50 236.45 51049.55 88888.00 2016-11-19 20:57:28.912 324 16422.42 236.39 51049.46 88888.00 2016-11-19 20:57:29.412 324 16422.41 236.40 51049.44 88888.00 2016-11-19 20:57:29.912 324 16422.45 236.48 51049.41 88888.00 2016-11-19 20:57:30.412 324 16422.51 236.59 51049.46 88888.00 2016-11-19 20:57:30.912 324 16422.54 236.55 51049.49 88888.00 2016-11-19 20:57:31.412 324 16422.46 236.47 51049.46 88888.00 2016-11-19 20:57:31.912 324 16422.37 236.43 51049.37 88888.00 2016-11-19 20:57:32.412 324 16422.31 236.43 51049.41 88888.00 2016-11-19 20:57:32.912 324 16422.34 236.40 51049.46 88888.00 2016-11-19 20:57:33.413 324 16422.45 236.49 51049.44 88888.00 2016-11-19 20:57:33.913 324 16422.42 236.52 51049.47 88888.00 2016-11-19 20:57:34.413 324 16422.36 236.48 51049.49 88888.00 2016-11-19 20:57:34.913 324 16422.29 236.43 51049.51 88888.00 2016-11-19 20:57:35.413 324 16422.31 236.45 51049.50 88888.00 2016-11-19 20:57:35.913 324 16422.41 236.43 51049.48 88888.00 2016-11-19 20:57:36.413 324 16422.42 236.36 51049.48 88888.00 2016-11-19 20:57:36.913 324 16422.39 236.35 51049.48 88888.00 2016-11-19 20:57:37.413 324 16422.32 236.36 51049.44 88888.00 2016-11-19 20:57:37.913 324 16422.29 236.39 51049.42 88888.00 2016-11-19 20:57:38.413 324 16422.26 236.38 51049.46 88888.00 2016-11-19 20:57:38.913 324 16422.28 236.37 51049.46 88888.00 2016-11-19 20:57:39.413 324 16422.29 236.40 51049.51 88888.00 2016-11-19 20:57:39.913 324 16422.36 236.38 51049.54 88888.00 2016-11-19 20:57:40.413 324 16422.31 236.33 51049.50 88888.00 2016-11-19 20:57:40.913 324 16422.22 236.32 51049.49 88888.00 2016-11-19 20:57:41.413 324 16422.14 236.30 51049.46 88888.00 2016-11-19 20:57:41.913 324 16422.13 236.33 51049.46 88888.00 2016-11-19 20:57:42.413 324 16422.15 236.31 51049.45 88888.00 2016-11-19 20:57:42.913 324 16422.17 236.27 51049.46 88888.00 2016-11-19 20:57:43.413 324 16422.21 236.26 51049.45 88888.00 2016-11-19 20:57:43.913 324 16422.24 236.32 51049.46 88888.00 2016-11-19 20:57:44.413 324 16422.21 236.28 51049.46 88888.00 2016-11-19 20:57:44.913 324 16422.16 236.21 51049.48 88888.00 2016-11-19 20:57:45.413 324 16422.12 236.23 51049.39 88888.00 2016-11-19 20:57:45.913 324 16422.11 236.31 51049.37 88888.00 2016-11-19 20:57:46.413 324 16422.14 236.26 51049.41 88888.00 2016-11-19 20:57:46.913 324 16422.16 236.26 51049.45 88888.00 2016-11-19 20:57:47.413 324 16422.16 236.28 51049.41 88888.00 2016-11-19 20:57:47.913 324 16422.17 236.27 51049.39 88888.00 2016-11-19 20:57:48.413 324 16422.17 236.28 51049.45 88888.00 2016-11-19 20:57:48.913 324 16422.12 236.22 51049.45 88888.00 2016-11-19 20:57:49.413 324 16422.07 236.22 51049.41 88888.00 2016-11-19 20:57:49.913 324 16422.04 236.22 51049.46 88888.00 2016-11-19 20:57:50.413 324 16422.04 236.21 51049.47 88888.00 2016-11-19 20:57:50.913 324 16422.07 236.22 51049.40 88888.00 2016-11-19 20:57:51.413 324 16422.16 236.27 51049.46 88888.00 2016-11-19 20:57:51.913 324 16422.20 236.26 51049.55 88888.00 2016-11-19 20:57:52.413 324 16422.21 236.29 51049.51 88888.00 2016-11-19 20:57:52.913 324 16422.19 236.24 51049.46 88888.00 2016-11-19 20:57:53.413 324 16422.19 236.15 51049.48 88888.00 2016-11-19 20:57:53.913 324 16422.14 236.14 51049.49 88888.00 2016-11-19 20:57:54.413 324 16422.08 236.20 51049.46 88888.00 2016-11-19 20:57:54.913 324 16422.04 236.22 51049.45 88888.00 2016-11-19 20:57:55.413 324 16422.05 236.29 51049.44 88888.00 2016-11-19 20:57:55.913 324 16422.10 236.29 51049.41 88888.00 2016-11-19 20:57:56.413 324 16422.19 236.28 51049.42 88888.00 2016-11-19 20:57:56.913 324 16422.20 236.35 51049.42 88888.00 2016-11-19 20:57:57.413 324 16422.22 236.33 51049.47 88888.00 2016-11-19 20:57:57.913 324 16422.19 236.27 51049.48 88888.00 2016-11-19 20:57:58.413 324 16422.11 236.28 51049.46 88888.00 2016-11-19 20:57:58.913 324 16422.05 236.30 51049.44 88888.00 2016-11-19 20:57:59.413 324 16422.04 236.35 51049.44 88888.00 2016-11-19 20:57:59.913 324 16422.07 236.31 51049.44 88888.00 2016-11-19 20:58:00.404 324 16422.12 236.30 51049.40 88888.00 2016-11-19 20:58:00.904 324 16422.13 236.31 51049.42 88888.00 2016-11-19 20:58:01.404 324 16422.16 236.32 51049.48 88888.00 2016-11-19 20:58:01.904 324 16422.19 236.31 51049.47 88888.00 2016-11-19 20:58:02.404 324 16422.12 236.30 51049.46 88888.00 2016-11-19 20:58:02.904 324 16422.06 236.29 51049.41 88888.00 2016-11-19 20:58:03.404 324 16422.04 236.30 51049.41 88888.00 2016-11-19 20:58:03.904 324 16422.05 236.32 51049.38 88888.00 2016-11-19 20:58:04.404 324 16422.11 236.33 51049.36 88888.00 2016-11-19 20:58:04.904 324 16422.20 236.36 51049.33 88888.00 2016-11-19 20:58:05.404 324 16422.22 236.38 51049.39 88888.00 2016-11-19 20:58:05.904 324 16422.19 236.35 51049.40 88888.00 2016-11-19 20:58:06.404 324 16422.14 236.36 51049.39 88888.00 2016-11-19 20:58:06.904 324 16422.14 236.33 51049.36 88888.00 2016-11-19 20:58:07.404 324 16422.11 236.33 51049.33 88888.00 2016-11-19 20:58:07.904 324 16422.08 236.35 51049.37 88888.00 2016-11-19 20:58:08.404 324 16422.07 236.35 51049.35 88888.00 2016-11-19 20:58:08.904 324 16422.12 236.36 51049.41 88888.00 2016-11-19 20:58:09.404 324 16422.17 236.36 51049.42 88888.00 2016-11-19 20:58:09.904 324 16422.16 236.38 51049.36 88888.00 2016-11-19 20:58:10.404 324 16422.10 236.37 51049.35 88888.00 2016-11-19 20:58:10.904 324 16422.03 236.36 51049.33 88888.00 2016-11-19 20:58:11.404 324 16422.05 236.33 51049.31 88888.00 2016-11-19 20:58:11.904 324 16422.06 236.32 51049.32 88888.00 2016-11-19 20:58:12.404 324 16422.13 236.30 51049.37 88888.00 2016-11-19 20:58:12.904 324 16422.17 236.44 51049.44 88888.00 2016-11-19 20:58:13.404 324 16422.20 236.47 51049.47 88888.00 2016-11-19 20:58:13.904 324 16422.23 236.40 51049.50 88888.00 2016-11-19 20:58:14.404 324 16422.20 236.39 51049.47 88888.00 2016-11-19 20:58:14.904 324 16422.15 236.39 51049.44 88888.00 2016-11-19 20:58:15.404 324 16422.16 236.32 51049.36 88888.00 2016-11-19 20:58:15.904 324 16422.17 236.37 51049.38 88888.00 2016-11-19 20:58:16.404 324 16422.23 236.39 51049.37 88888.00 2016-11-19 20:58:16.904 324 16422.28 236.47 51049.30 88888.00 2016-11-19 20:58:17.404 324 16422.31 236.45 51049.33 88888.00 2016-11-19 20:58:17.904 324 16422.26 236.49 51049.32 88888.00 2016-11-19 20:58:18.404 324 16422.22 236.48 51049.31 88888.00 2016-11-19 20:58:18.904 324 16422.20 236.43 51049.31 88888.00 2016-11-19 20:58:19.404 324 16422.23 236.40 51049.29 88888.00 2016-11-19 20:58:19.904 324 16422.25 236.41 51049.30 88888.00 2016-11-19 20:58:20.404 324 16422.32 236.45 51049.31 88888.00 2016-11-19 20:58:20.904 324 16422.31 236.52 51049.31 88888.00 2016-11-19 20:58:21.404 324 16422.23 236.50 51049.31 88888.00 2016-11-19 20:58:21.904 324 16422.23 236.52 51049.31 88888.00 2016-11-19 20:58:22.404 324 16422.24 236.52 51049.37 88888.00 2016-11-19 20:58:22.904 324 16422.24 236.53 51049.37 88888.00 2016-11-19 20:58:23.404 324 16422.31 236.48 51049.35 88888.00 2016-11-19 20:58:23.904 324 16422.29 236.45 51049.31 88888.00 2016-11-19 20:58:24.404 324 16422.24 236.37 51049.30 88888.00 2016-11-19 20:58:24.904 324 16422.21 236.35 51049.26 88888.00 2016-11-19 20:58:25.404 324 16422.19 236.39 51049.27 88888.00 2016-11-19 20:58:25.904 324 16422.17 236.41 51049.32 88888.00 2016-11-19 20:58:26.404 324 16422.22 236.49 51049.37 88888.00 2016-11-19 20:58:26.904 324 16422.28 236.50 51049.37 88888.00 2016-11-19 20:58:27.404 324 16422.29 236.49 51049.39 88888.00 2016-11-19 20:58:27.904 324 16422.23 236.45 51049.40 88888.00 2016-11-19 20:58:28.404 324 16422.19 236.44 51049.38 88888.00 2016-11-19 20:58:28.904 324 16422.21 236.44 51049.32 88888.00 2016-11-19 20:58:29.404 324 16422.28 236.47 51049.32 88888.00 2016-11-19 20:58:29.904 324 16422.33 236.49 51049.39 88888.00 2016-11-19 20:58:30.405 324 16422.38 236.45 51049.41 88888.00 2016-11-19 20:58:30.905 324 16422.30 236.43 51049.37 88888.00 2016-11-19 20:58:31.405 324 16422.21 236.46 51049.40 88888.00 2016-11-19 20:58:31.905 324 16422.21 236.46 51049.37 88888.00 2016-11-19 20:58:32.405 324 16422.19 236.45 51049.33 88888.00 2016-11-19 20:58:32.905 324 16422.22 236.46 51049.28 88888.00 2016-11-19 20:58:33.405 324 16422.26 236.49 51049.30 88888.00 2016-11-19 20:58:33.905 324 16422.30 236.45 51049.32 88888.00 2016-11-19 20:58:34.405 324 16422.24 236.43 51049.32 88888.00 2016-11-19 20:58:34.905 324 16422.20 236.47 51049.33 88888.00 2016-11-19 20:58:35.405 324 16422.21 236.57 51049.38 88888.00 2016-11-19 20:58:35.905 324 16422.23 236.55 51049.37 88888.00 2016-11-19 20:58:36.405 324 16422.31 236.50 51049.37 88888.00 2016-11-19 20:58:36.905 324 16422.36 236.47 51049.37 88888.00 2016-11-19 20:58:37.405 324 16422.30 236.49 51049.32 88888.00 2016-11-19 20:58:37.905 324 16422.26 236.46 51049.37 88888.00 2016-11-19 20:58:38.405 324 16422.23 236.44 51049.33 88888.00 2016-11-19 20:58:38.905 324 16422.26 236.49 51049.30 88888.00 2016-11-19 20:58:39.405 324 16422.31 236.47 51049.32 88888.00 2016-11-19 20:58:39.905 324 16422.36 236.46 51049.31 88888.00 2016-11-19 20:58:40.405 324 16422.29 236.49 51049.23 88888.00 2016-11-19 20:58:40.905 324 16422.21 236.47 51049.18 88888.00 2016-11-19 20:58:41.405 324 16422.19 236.45 51049.22 88888.00 2016-11-19 20:58:41.905 324 16422.20 236.46 51049.29 88888.00 2016-11-19 20:58:42.405 324 16422.25 236.53 51049.27 88888.00 2016-11-19 20:58:42.905 324 16422.30 236.55 51049.24 88888.00 2016-11-19 20:58:43.405 324 16422.25 236.49 51049.26 88888.00 2016-11-19 20:58:43.905 324 16422.20 236.46 51049.24 88888.00 2016-11-19 20:58:44.405 324 16422.15 236.46 51049.24 88888.00 2016-11-19 20:58:44.905 324 16422.10 236.45 51049.24 88888.00 2016-11-19 20:58:45.405 324 16422.13 236.43 51049.26 88888.00 2016-11-19 20:58:45.905 324 16422.16 236.38 51049.29 88888.00 2016-11-19 20:58:46.405 324 16422.21 236.40 51049.32 88888.00 2016-11-19 20:58:46.905 324 16422.19 236.43 51049.39 88888.00 2016-11-19 20:58:47.405 324 16422.12 236.43 51049.38 88888.00 2016-11-19 20:58:47.905 324 16422.12 236.40 51049.31 88888.00 2016-11-19 20:58:48.405 324 16422.12 236.45 51049.29 88888.00 2016-11-19 20:58:48.905 324 16422.13 236.44 51049.28 88888.00 2016-11-19 20:58:49.405 324 16422.08 236.41 51049.30 88888.00 2016-11-19 20:58:49.905 324 16422.16 236.38 51049.37 88888.00 2016-11-19 20:58:50.405 324 16422.23 236.33 51049.37 88888.00 2016-11-19 20:58:50.905 324 16422.22 236.28 51049.37 88888.00 2016-11-19 20:58:51.405 324 16422.13 236.29 51049.32 88888.00 2016-11-19 20:58:51.905 324 16422.02 236.29 51049.35 88888.00 2016-11-19 20:58:52.405 324 16422.05 236.29 51049.36 88888.00 2016-11-19 20:58:52.905 324 16422.10 236.31 51049.36 88888.00 2016-11-19 20:58:53.405 324 16422.08 236.35 51049.36 88888.00 2016-11-19 20:58:53.905 324 16422.12 236.35 51049.31 88888.00 2016-11-19 20:58:54.405 324 16422.20 236.37 51049.24 88888.00 2016-11-19 20:58:54.905 324 16422.16 236.37 51049.31 88888.00 2016-11-19 20:58:55.405 324 16422.13 236.28 51049.31 88888.00 2016-11-19 20:58:55.905 324 16422.12 236.29 51049.29 88888.00 2016-11-19 20:58:56.405 324 16422.07 236.31 51049.28 88888.00 2016-11-19 20:58:56.905 324 16422.04 236.36 51049.28 88888.00 2016-11-19 20:58:57.405 324 16422.02 236.41 51049.30 88888.00 2016-11-19 20:58:57.905 324 16422.08 236.40 51049.28 88888.00 2016-11-19 20:58:58.405 324 16422.16 236.41 51049.27 88888.00 2016-11-19 20:58:58.905 324 16422.21 236.40 51049.30 88888.00 2016-11-19 20:58:59.405 324 16422.16 236.30 51049.29 88888.00 2016-11-19 20:58:59.905 324 16422.14 236.29 51049.31 88888.00 2016-11-19 20:59:00.405 324 16422.10 236.31 51049.33 88888.00 2016-11-19 20:59:00.905 324 16422.07 236.35 51049.28 88888.00 2016-11-19 20:59:01.405 324 16422.07 236.33 51049.24 88888.00 2016-11-19 20:59:01.905 324 16422.12 236.38 51049.26 88888.00 2016-11-19 20:59:02.405 324 16422.15 236.40 51049.27 88888.00 2016-11-19 20:59:02.905 324 16422.16 236.43 51049.31 88888.00 2016-11-19 20:59:03.405 324 16422.13 236.41 51049.32 88888.00 2016-11-19 20:59:03.905 324 16422.07 236.30 51049.31 88888.00 2016-11-19 20:59:04.405 324 16422.04 236.31 51049.33 88888.00 2016-11-19 20:59:04.905 324 16422.02 236.33 51049.31 88888.00 2016-11-19 20:59:05.406 324 16422.04 236.32 51049.33 88888.00 2016-11-19 20:59:05.906 324 16422.08 236.33 51049.33 88888.00 2016-11-19 20:59:06.406 324 16422.15 236.37 51049.30 88888.00 2016-11-19 20:59:06.906 324 16422.21 236.35 51049.27 88888.00 2016-11-19 20:59:07.406 324 16422.25 236.30 51049.27 88888.00 2016-11-19 20:59:07.906 324 16422.21 236.27 51049.28 88888.00 2016-11-19 20:59:08.406 324 16422.16 236.23 51049.23 88888.00 2016-11-19 20:59:08.906 324 16422.15 236.28 51049.20 88888.00 2016-11-19 20:59:09.406 324 16422.13 236.30 51049.14 88888.00 2016-11-19 20:59:09.906 324 16422.21 236.28 51049.21 88888.00 2016-11-19 20:59:10.406 324 16422.28 236.27 51049.24 88888.00 2016-11-19 20:59:10.906 324 16422.29 236.29 51049.27 88888.00 2016-11-19 20:59:11.406 324 16422.30 236.31 51049.27 88888.00 2016-11-19 20:59:11.906 324 16422.25 236.30 51049.26 88888.00 2016-11-19 20:59:12.406 324 16422.21 236.24 51049.29 88888.00 2016-11-19 20:59:12.906 324 16422.20 236.24 51049.31 88888.00 2016-11-19 20:59:13.406 324 16422.16 236.26 51049.29 88888.00 2016-11-19 20:59:13.906 324 16422.24 236.23 51049.28 88888.00 2016-11-19 20:59:14.406 324 16422.30 236.27 51049.33 88888.00 2016-11-19 20:59:14.906 324 16422.30 236.36 51049.31 88888.00 2016-11-19 20:59:15.406 324 16422.28 236.35 51049.27 88888.00 2016-11-19 20:59:15.906 324 16422.25 236.31 51049.24 88888.00 2016-11-19 20:59:16.406 324 16422.24 236.27 51049.24 88888.00 2016-11-19 20:59:16.906 324 16422.23 236.28 51049.26 88888.00 2016-11-19 20:59:17.406 324 16422.29 236.33 51049.28 88888.00 2016-11-19 20:59:17.906 324 16422.33 236.40 51049.30 88888.00 2016-11-19 20:59:18.406 324 16422.39 236.37 51049.35 88888.00 2016-11-19 20:59:18.906 324 16422.39 236.31 51049.27 88888.00 2016-11-19 20:59:19.406 324 16422.36 236.24 51049.19 88888.00 2016-11-19 20:59:19.906 324 16422.32 236.29 51049.22 88888.00 2016-11-19 20:59:20.406 324 16422.28 236.30 51049.26 88888.00 2016-11-19 20:59:20.906 324 16422.31 236.30 51049.23 88888.00 2016-11-19 20:59:21.406 324 16422.37 236.39 51049.21 88888.00 2016-11-19 20:59:21.906 324 16422.43 236.36 51049.24 88888.00 2016-11-19 20:59:22.406 324 16422.40 236.30 51049.29 88888.00 2016-11-19 20:59:22.906 324 16422.32 236.33 51049.30 88888.00 2016-11-19 20:59:23.406 324 16422.24 236.35 51049.28 88888.00 2016-11-19 20:59:23.906 324 16422.32 236.37 51049.27 88888.00 2016-11-19 20:59:24.406 324 16422.40 236.35 51049.28 88888.00 2016-11-19 20:59:24.906 324 16422.43 236.35 51049.23 88888.00 2016-11-19 20:59:25.406 324 16422.42 236.39 51049.21 88888.00 2016-11-19 20:59:25.906 324 16422.37 236.31 51049.27 88888.00 2016-11-19 20:59:26.406 324 16422.38 236.24 51049.29 88888.00 2016-11-19 20:59:26.906 324 16422.33 236.20 51049.24 88888.00 2016-11-19 20:59:27.406 324 16422.37 236.28 51049.21 88888.00 2016-11-19 20:59:27.906 324 16422.42 236.28 51049.27 88888.00 2016-11-19 20:59:28.406 324 16422.46 236.23 51049.26 88888.00 2016-11-19 20:59:28.906 324 16422.47 236.23 51049.24 88888.00 2016-11-19 20:59:29.406 324 16422.45 236.21 51049.21 88888.00 2016-11-19 20:59:29.906 324 16422.38 236.26 51049.24 88888.00 2016-11-19 20:59:30.406 324 16422.34 236.23 51049.26 88888.00 2016-11-19 20:59:30.906 324 16422.39 236.20 51049.24 88888.00 2016-11-19 20:59:31.406 324 16422.42 236.26 51049.24 88888.00 2016-11-19 20:59:31.906 324 16422.48 236.26 51049.23 88888.00 2016-11-19 20:59:32.406 324 16422.46 236.26 51049.21 88888.00 2016-11-19 20:59:32.906 324 16422.37 236.22 51049.28 88888.00 2016-11-19 20:59:33.406 324 16422.29 236.26 51049.27 88888.00 2016-11-19 20:59:33.906 324 16422.32 236.24 51049.26 88888.00 2016-11-19 20:59:34.406 324 16422.39 236.28 51049.27 88888.00 2016-11-19 20:59:34.906 324 16422.45 236.28 51049.30 88888.00 2016-11-19 20:59:35.407 324 16422.49 236.24 51049.30 88888.00 2016-11-19 20:59:35.907 324 16422.49 236.23 51049.28 88888.00 2016-11-19 20:59:36.407 324 16422.43 236.23 51049.30 88888.00 2016-11-19 20:59:36.907 324 16422.42 236.22 51049.32 88888.00 2016-11-19 20:59:37.407 324 16422.42 236.23 51049.26 88888.00 2016-11-19 20:59:37.907 324 16422.48 236.21 51049.23 88888.00 2016-11-19 20:59:38.407 324 16422.57 236.20 51049.26 88888.00 2016-11-19 20:59:38.907 324 16422.57 236.22 51049.23 88888.00 2016-11-19 20:59:39.407 324 16422.49 236.22 51049.27 88888.00 2016-11-19 20:59:39.907 324 16422.43 236.21 51049.28 88888.00 2016-11-19 20:59:40.407 324 16422.46 236.30 51049.30 88888.00 2016-11-19 20:59:40.907 324 16422.51 236.32 51049.32 88888.00 2016-11-19 20:59:41.407 324 16422.58 236.31 51049.33 88888.00 2016-11-19 20:59:41.907 324 16422.56 236.30 51049.32 88888.00 2016-11-19 20:59:42.407 324 16422.51 236.21 51049.28 88888.00 2016-11-19 20:59:42.907 324 16422.48 236.19 51049.24 88888.00 2016-11-19 20:59:43.407 324 16422.45 236.20 51049.24 88888.00 2016-11-19 20:59:43.907 324 16422.49 236.22 51049.27 88888.00 2016-11-19 20:59:44.407 324 16422.56 236.28 51049.26 88888.00 2016-11-19 20:59:44.907 324 16422.57 236.23 51049.22 88888.00 2016-11-19 20:59:45.407 324 16422.49 236.19 51049.19 88888.00 2016-11-19 20:59:45.907 324 16422.47 236.17 51049.22 88888.00 2016-11-19 20:59:46.407 324 16422.42 236.14 51049.26 88888.00 2016-11-19 20:59:46.907 324 16422.42 236.21 51049.28 88888.00 2016-11-19 20:59:47.407 324 16422.51 236.22 51049.30 88888.00 2016-11-19 20:59:47.907 324 16422.56 236.21 51049.32 88888.00 2016-11-19 20:59:48.407 324 16422.61 236.19 51049.29 88888.00 2016-11-19 20:59:48.907 324 16422.60 236.12 51049.28 88888.00 2016-11-19 20:59:49.407 324 16422.56 236.11 51049.32 88888.00 2016-11-19 20:59:49.907 324 16422.54 236.15 51049.31 88888.00 2016-11-19 20:59:50.407 324 16422.57 236.17 51049.28 88888.00 2016-11-19 20:59:50.907 324 16422.65 236.24 51049.27 88888.00 2016-11-19 20:59:51.407 324 16422.69 236.22 51049.28 88888.00 2016-11-19 20:59:51.907 324 16422.65 236.12 51049.31 88888.00 2016-11-19 20:59:52.407 324 16422.57 236.09 51049.30 88888.00 2016-11-19 20:59:52.907 324 16422.56 236.11 51049.31 88888.00 2016-11-19 20:59:53.407 324 16422.59 236.08 51049.30 88888.00 2016-11-19 20:59:53.907 324 16422.64 236.13 51049.27 88888.00 2016-11-19 20:59:54.407 324 16422.66 236.15 51049.26 88888.00 2016-11-19 20:59:54.907 324 16422.66 236.14 51049.21 88888.00 2016-11-19 20:59:55.407 324 16422.65 236.14 51049.22 88888.00 2016-11-19 20:59:55.907 324 16422.61 236.14 51049.22 88888.00 2016-11-19 20:59:56.407 324 16422.66 236.13 51049.20 88888.00 2016-11-19 20:59:56.907 324 16422.69 236.13 51049.23 88888.00 2016-11-19 20:59:57.407 324 16422.73 236.15 51049.32 88888.00 2016-11-19 20:59:57.907 324 16422.72 236.11 51049.33 88888.00 2016-11-19 20:59:58.407 324 16422.68 236.13 51049.31 88888.00 2016-11-19 20:59:58.907 324 16422.63 236.12 51049.30 88888.00 2016-11-19 20:59:59.407 324 16422.66 236.12 51049.26 88888.00 2016-11-19 20:59:59.907 324 16422.74 236.21 51049.24 88888.00 2016-11-19 21:00:00.407 324 16422.81 236.21 51049.24 88888.00 2016-11-19 21:00:00.907 324 16422.80 236.17 51049.21 88888.00 2016-11-19 21:00:01.407 324 16422.75 236.17 51049.23 88888.00 2016-11-19 21:00:01.907 324 16422.73 236.22 51049.29 88888.00 2016-11-19 21:00:02.407 324 16422.82 236.27 51049.30 88888.00 2016-11-19 21:00:02.907 324 16422.89 236.22 51049.30 88888.00 2016-11-19 21:00:03.407 324 16422.84 236.20 51049.28 88888.00 2016-11-19 21:00:03.907 324 16422.80 236.10 51049.32 88888.00 2016-11-19 21:00:04.407 324 16422.78 236.11 51049.36 88888.00 2016-11-19 21:00:04.907 324 16422.87 236.13 51049.31 88888.00 2016-11-19 21:00:05.408 324 16422.94 236.14 51049.29 88888.00 2016-11-19 21:00:05.908 324 16422.90 236.11 51049.35 88888.00 2016-11-19 21:00:06.408 324 16422.86 236.06 51049.36 88888.00 2016-11-19 21:00:06.908 324 16422.86 236.10 51049.35 88888.00 2016-11-19 21:00:07.408 324 16422.92 236.14 51049.33 88888.00 2016-11-19 21:00:07.908 324 16422.94 236.13 51049.32 88888.00 2016-11-19 21:00:08.408 324 16422.91 236.12 51049.33 88888.00 2016-11-19 21:00:08.908 324 16422.85 236.10 51049.35 88888.00 2016-11-19 21:00:09.408 324 16422.87 236.15 51049.33 88888.00 2016-11-19 21:00:09.908 324 16422.92 236.23 51049.37 88888.00 2016-11-19 21:00:10.408 324 16422.99 236.24 51049.31 88888.00 2016-11-19 21:00:10.908 324 16422.98 236.22 51049.33 88888.00 2016-11-19 21:00:11.408 324 16422.91 236.19 51049.38 88888.00 2016-11-19 21:00:11.908 324 16422.92 236.17 51049.37 88888.00 2016-11-19 21:00:12.408 324 16423.00 236.18 51049.36 88888.00 2016-11-19 21:00:12.908 324 16423.07 236.14 51049.35 88888.00 2016-11-19 21:00:13.408 324 16423.04 236.14 51049.30 88888.00 2016-11-19 21:00:13.908 324 16422.98 236.15 51049.35 88888.00 2016-11-19 21:00:14.408 324 16422.98 236.21 51049.36 88888.00 2016-11-19 21:00:14.908 324 16423.07 236.24 51049.36 88888.00 2016-11-19 21:00:15.408 324 16423.07 236.19 51049.37 88888.00 2016-11-19 21:00:15.908 324 16423.02 236.17 51049.40 88888.00 2016-11-19 21:00:16.408 324 16422.99 236.19 51049.45 88888.00 2016-11-19 21:00:16.908 324 16423.08 236.22 51049.39 88888.00 2016-11-19 21:00:17.408 324 16423.12 236.21 51049.37 88888.00 2016-11-19 21:00:17.908 324 16423.05 236.20 51049.35 88888.00 2016-11-19 21:00:18.408 324 16423.03 236.23 51049.28 88888.00 2016-11-19 21:00:18.908 324 16423.04 236.30 51049.22 88888.00 2016-11-19 21:00:19.408 324 16423.10 236.29 51049.27 88888.00 2016-11-19 21:00:19.908 324 16423.05 236.19 51049.32 88888.00 2016-11-19 21:00:20.408 324 16423.08 236.18 51049.33 88888.00 2016-11-19 21:00:20.908 324 16423.11 236.21 51049.36 88888.00 2016-11-19 21:00:21.408 324 16423.19 236.22 51049.36 88888.00 2016-11-19 21:00:21.908 324 16423.23 236.22 51049.33 88888.00 2016-11-19 21:00:22.408 324 16423.14 236.24 51049.31 88888.00 2016-11-19 21:00:22.908 324 16423.14 236.23 51049.32 88888.00 2016-11-19 21:00:23.408 324 16423.21 236.27 51049.39 88888.00 2016-11-19 21:00:23.908 324 16423.14 236.28 51049.44 88888.00 2016-11-19 21:00:24.408 324 16423.12 236.20 51049.37 88888.00 2016-11-19 21:00:24.908 324 16423.17 236.20 51049.38 88888.00 2016-11-19 21:00:25.408 324 16423.22 236.21 51049.35 88888.00 2016-11-19 21:00:25.908 324 16423.21 236.19 51049.31 88888.00 2016-11-19 21:00:26.408 324 16423.20 236.17 51049.41 88888.00 2016-11-19 21:00:26.908 324 16423.23 236.19 51049.47 88888.00 2016-11-19 21:00:27.408 324 16423.35 236.24 51049.38 88888.00 2016-11-19 21:00:27.908 324 16423.33 236.22 51049.28 88888.00 2016-11-19 21:00:28.408 324 16423.30 236.18 51049.29 88888.00 2016-11-19 21:00:28.908 324 16423.35 236.20 51049.30 88888.00 2016-11-19 21:00:29.408 324 16423.40 236.23 51049.33 88888.00 2016-11-19 21:00:29.908 324 16423.37 236.18 51049.35 88888.00 2016-11-19 21:00:30.408 324 16423.31 236.12 51049.38 88888.00 2016-11-19 21:00:30.908 324 16423.36 236.15 51049.40 88888.00 2016-11-19 21:00:31.408 324 16423.43 236.21 51049.41 88888.00 2016-11-19 21:00:31.908 324 16423.39 236.21 51049.35 88888.00 2016-11-19 21:00:32.408 324 16423.33 236.17 51049.24 88888.00 2016-11-19 21:00:32.908 324 16423.38 236.20 51049.28 88888.00 2016-11-19 21:00:33.408 324 16423.44 236.21 51049.33 88888.00 2016-11-19 21:00:33.908 324 16423.37 236.19 51049.39 88888.00 2016-11-19 21:00:34.408 324 16423.34 236.19 51049.39 88888.00 2016-11-19 21:00:34.908 324 16423.39 236.27 51049.38 88888.00 2016-11-19 21:00:35.409 324 16423.42 236.24 51049.36 88888.00 2016-11-19 21:00:35.909 324 16423.42 236.24 51049.37 88888.00 2016-11-19 21:00:36.409 324 16423.49 236.31 51049.32 88888.00 2016-11-19 21:00:36.909 324 16423.57 236.20 51049.29 88888.00 2016-11-19 21:00:37.409 324 16423.51 236.20 51049.32 88888.00 2016-11-19 21:00:37.909 324 16423.49 236.23 51049.36 88888.00 2016-11-19 21:00:38.409 324 16423.53 236.27 51049.38 88888.00 2016-11-19 21:00:38.909 324 16423.49 236.26 51049.38 88888.00 2016-11-19 21:00:39.409 324 16423.48 236.24 51049.37 88888.00 2016-11-19 21:00:39.909 324 16423.60 236.28 51049.40 88888.00 2016-11-19 21:00:40.409 324 16423.61 236.29 51049.40 88888.00 2016-11-19 21:00:40.909 324 16423.56 236.24 51049.45 88888.00 2016-11-19 21:00:41.409 324 16423.58 236.27 51049.52 88888.00 2016-11-19 21:00:41.909 324 16423.64 236.31 51049.48 88888.00 2016-11-19 21:00:42.409 324 16423.62 236.31 51049.47 88888.00 2016-11-19 21:00:42.909 324 16423.63 236.26 51049.44 88888.00 2016-11-19 21:00:43.409 324 16423.69 236.30 51049.39 88888.00 2016-11-19 21:00:43.909 324 16423.69 236.30 51049.33 88888.00 2016-11-19 21:00:44.409 324 16423.67 236.32 51049.31 88888.00 2016-11-19 21:00:44.909 324 16423.70 236.35 51049.35 88888.00 2016-11-19 21:00:45.409 324 16423.66 236.32 51049.36 88888.00 2016-11-19 21:00:45.909 324 16423.67 236.32 51049.37 88888.00 2016-11-19 21:00:46.409 324 16423.72 236.30 51049.40 88888.00 2016-11-19 21:00:46.909 324 16423.70 236.26 51049.45 88888.00 2016-11-19 21:00:47.409 324 16423.71 236.30 51049.40 88888.00 2016-11-19 21:00:47.909 324 16423.70 236.33 51049.39 88888.00 2016-11-19 21:00:48.409 324 16423.64 236.22 51049.31 88888.00 2016-11-19 21:00:48.909 324 16423.66 236.24 51049.27 88888.00 2016-11-19 21:00:49.409 324 16423.71 236.32 51049.27 88888.00 2016-11-19 21:00:49.909 324 16423.64 236.29 51049.19 88888.00 2016-11-19 21:00:50.409 324 16423.69 236.28 51049.19 88888.00 2016-11-19 21:00:50.909 324 16423.78 236.38 51049.23 88888.00 2016-11-19 21:00:51.409 324 16423.71 236.31 51049.24 88888.00 2016-11-19 21:00:51.909 324 16423.70 236.37 51049.22 88888.00 2016-11-19 21:00:52.409 324 16423.74 236.43 51049.27 88888.00 2016-11-19 21:00:52.909 324 16423.70 236.36 51049.30 88888.00 2016-11-19 21:00:53.409 324 16423.67 236.36 51049.32 88888.00 2016-11-19 21:00:53.909 324 16423.71 236.36 51049.32 88888.00 2016-11-19 21:00:54.409 324 16423.70 236.30 51049.42 88888.00 2016-11-19 21:00:54.909 324 16423.71 236.31 51049.47 88888.00 2016-11-19 21:00:55.409 324 16423.75 236.37 51049.47 88888.00 2016-11-19 21:00:55.909 324 16423.71 236.33 51049.42 88888.00 2016-11-19 21:00:56.409 324 16423.78 236.39 51049.41 88888.00 2016-11-19 21:00:56.909 324 16423.82 236.40 51049.39 88888.00 2016-11-19 21:00:57.409 324 16423.78 236.35 51049.44 88888.00 2016-11-19 21:00:57.909 324 16423.81 236.43 51049.45 88888.00 2016-11-19 21:00:58.409 324 16423.82 236.49 51049.40 88888.00 2016-11-19 21:00:58.909 324 16423.77 236.49 51049.35 88888.00 2016-11-19 21:00:59.409 324 16423.78 236.46 51049.38 88888.00 2016-11-19 21:00:59.909 324 16423.75 236.36 51049.38 88888.00 2016-11-19 21:01:00.409 324 16423.72 236.30 51049.39 88888.00 2016-11-19 21:01:00.909 324 16423.79 236.37 51049.42 88888.00 2016-11-19 21:01:01.409 324 16423.77 236.35 51049.41 88888.00 2016-11-19 21:01:01.909 324 16423.71 236.36 51049.45 88888.00 2016-11-19 21:01:02.409 324 16423.80 236.33 51049.38 88888.00 2016-11-19 21:01:02.909 324 16423.77 236.36 51049.38 88888.00 2016-11-19 21:01:03.409 324 16423.72 236.35 51049.41 88888.00 2016-11-19 21:01:03.909 324 16423.79 236.28 51049.41 88888.00 2016-11-19 21:01:04.409 324 16423.74 236.30 51049.37 88888.00 2016-11-19 21:01:04.909 324 16423.70 236.32 51049.33 88888.00 2016-11-19 21:01:05.410 324 16423.82 236.38 51049.32 88888.00 2016-11-19 21:01:05.910 324 16423.79 236.37 51049.35 88888.00 2016-11-19 21:01:06.410 324 16423.77 236.35 51049.38 88888.00 2016-11-19 21:01:06.910 324 16423.82 236.37 51049.36 88888.00 2016-11-19 21:01:07.410 324 16423.78 236.29 51049.37 88888.00 2016-11-19 21:01:07.910 324 16423.74 236.29 51049.42 88888.00 2016-11-19 21:01:08.410 324 16423.80 236.30 51049.40 88888.00 2016-11-19 21:01:08.910 324 16423.77 236.26 51049.39 88888.00 2016-11-19 21:01:09.410 324 16423.73 236.33 51049.41 88888.00 2016-11-19 21:01:09.910 324 16423.77 236.35 51049.40 88888.00 2016-11-19 21:01:10.410 324 16423.70 236.26 51049.38 88888.00 2016-11-19 21:01:10.910 324 16423.77 236.33 51049.37 88888.00 2016-11-19 21:01:11.410 324 16423.81 236.32 51049.42 88888.00 2016-11-19 21:01:11.910 324 16423.71 236.29 51049.46 88888.00 2016-11-19 21:01:12.410 324 16423.71 236.31 51049.46 88888.00 2016-11-19 21:01:12.910 324 16423.74 236.31 51049.46 88888.00 2016-11-19 21:01:13.410 324 16423.71 236.23 51049.44 88888.00 2016-11-19 21:01:13.910 324 16423.70 236.29 51049.46 88888.00 2016-11-19 21:01:14.410 324 16423.77 236.35 51049.45 88888.00 2016-11-19 21:01:14.910 324 16423.72 236.33 51049.47 88888.00 2016-11-19 21:01:15.410 324 16423.77 236.32 51049.45 88888.00 2016-11-19 21:01:15.910 324 16423.81 236.31 51049.41 88888.00 2016-11-19 21:01:16.410 324 16423.69 236.24 51049.44 88888.00 2016-11-19 21:01:16.910 324 16423.70 236.32 51049.50 88888.00 2016-11-19 21:01:17.410 324 16423.79 236.35 51049.54 88888.00 2016-11-19 21:01:17.910 324 16423.78 236.33 51049.54 88888.00 2016-11-19 21:01:18.410 324 16423.75 236.40 51049.51 88888.00 2016-11-19 21:01:18.910 324 16423.79 236.41 51049.47 88888.00 2016-11-19 21:01:19.410 324 16423.73 236.37 51049.45 88888.00 2016-11-19 21:01:19.910 324 16423.79 236.39 51049.49 88888.00 2016-11-19 21:01:20.410 324 16423.81 236.31 51049.46 88888.00 2016-11-19 21:01:20.910 324 16423.73 236.30 51049.45 88888.00 2016-11-19 21:01:21.410 324 16423.78 236.38 51049.51 88888.00 2016-11-19 21:01:21.910 324 16423.80 236.37 51049.51 88888.00 2016-11-19 21:01:22.410 324 16423.72 236.37 51049.48 88888.00 2016-11-19 21:01:22.910 324 16423.77 236.43 51049.46 88888.00 2016-11-19 21:01:23.410 324 16423.78 236.38 51049.47 88888.00 2016-11-19 21:01:23.910 324 16423.74 236.40 51049.52 88888.00 2016-11-19 21:01:24.410 324 16423.79 236.43 51049.50 88888.00 2016-11-19 21:01:24.910 324 16423.75 236.38 51049.46 88888.00 2016-11-19 21:01:25.410 324 16423.78 236.37 51049.48 88888.00 2016-11-19 21:01:25.910 324 16423.88 236.37 51049.46 88888.00 2016-11-19 21:01:26.410 324 16423.86 236.28 51049.44 88888.00 2016-11-19 21:01:26.910 324 16423.86 236.33 51049.45 88888.00 2016-11-19 21:01:27.410 324 16423.86 236.38 51049.38 88888.00 2016-11-19 21:01:27.910 324 16423.73 236.39 51049.42 88888.00 2016-11-19 21:01:28.410 324 16423.81 236.41 51049.44 88888.00 2016-11-19 21:01:28.910 324 16423.84 236.40 51049.46 88888.00 2016-11-19 21:01:29.410 324 16423.77 236.37 51049.48 88888.00 2016-11-19 21:01:29.910 324 16423.78 236.43 51049.49 88888.00 2016-11-19 21:01:30.410 324 16423.75 236.41 51049.40 88888.00 2016-11-19 21:01:30.910 324 16423.75 236.39 51049.40 88888.00 2016-11-19 21:01:31.410 324 16423.83 236.43 51049.44 88888.00 2016-11-19 21:01:31.910 324 16423.86 236.36 51049.50 88888.00 2016-11-19 21:01:32.410 324 16423.83 236.39 51049.51 88888.00 2016-11-19 21:01:32.910 324 16423.89 236.48 51049.58 88888.00 2016-11-19 21:01:33.410 324 16423.84 236.46 51049.54 88888.00 2016-11-19 21:01:33.910 324 16423.87 236.47 51049.47 88888.00 2016-11-19 21:01:34.410 324 16423.92 236.47 51049.49 88888.00 2016-11-19 21:01:34.910 324 16423.84 236.44 51049.54 88888.00 2016-11-19 21:01:35.411 324 16423.87 236.44 51049.52 88888.00 2016-11-19 21:01:35.911 324 16423.89 236.45 51049.48 88888.00 2016-11-19 21:01:36.411 324 16423.89 236.45 51049.51 88888.00 2016-11-19 21:01:36.911 324 16423.95 236.44 51049.54 88888.00 2016-11-19 21:01:37.411 324 16423.89 236.41 51049.49 88888.00 2016-11-19 21:01:37.911 324 16423.86 236.47 51049.49 88888.00 2016-11-19 21:01:38.411 324 16423.90 236.48 51049.48 88888.00 2016-11-19 21:01:38.911 324 16423.84 236.38 51049.46 88888.00 2016-11-19 21:01:39.411 324 16423.89 236.40 51049.47 88888.00 2016-11-19 21:01:39.911 324 16423.89 236.40 51049.42 88888.00 2016-11-19 21:01:40.411 324 16423.84 236.38 51049.44 88888.00 2016-11-19 21:01:40.911 324 16423.93 236.46 51049.46 88888.00 2016-11-19 21:01:41.411 324 16423.92 236.44 51049.48 88888.00 2016-11-19 21:01:41.911 324 16423.87 236.45 51049.51 88888.00 2016-11-19 21:01:42.411 324 16423.89 236.45 51049.51 88888.00 2016-11-19 21:01:42.911 324 16423.87 236.44 51049.44 88888.00 2016-11-19 21:01:43.411 324 16423.89 236.52 51049.41 88888.00 2016-11-19 21:01:43.911 324 16423.90 236.48 51049.45 88888.00 2016-11-19 21:01:44.411 324 16423.86 236.49 51049.44 88888.00 2016-11-19 21:01:44.911 324 16423.89 236.55 51049.42 88888.00 2016-11-19 21:01:45.411 324 16423.84 236.52 51049.40 88888.00 2016-11-19 21:01:45.911 324 16423.84 236.48 51049.42 88888.00 2016-11-19 21:01:46.411 324 16423.92 236.44 51049.45 88888.00 2016-11-19 21:01:46.911 324 16423.87 236.39 51049.46 88888.00 2016-11-19 21:01:47.411 324 16423.91 236.48 51049.42 88888.00 2016-11-19 21:01:47.911 324 16423.92 236.50 51049.40 88888.00 2016-11-19 21:01:48.411 324 16423.90 236.52 51049.39 88888.00 2016-11-19 21:01:48.911 324 16423.91 236.47 51049.41 88888.00 2016-11-19 21:01:49.411 324 16423.84 236.46 51049.44 88888.00 2016-11-19 21:01:49.911 324 16423.82 236.53 51049.46 88888.00 2016-11-19 21:01:50.411 324 16423.87 236.61 51049.45 88888.00 2016-11-19 21:01:50.911 324 16423.81 236.57 51049.46 88888.00 2016-11-19 21:01:51.411 324 16423.88 236.58 51049.50 88888.00 2016-11-19 21:01:51.911 324 16423.82 236.59 51049.48 88888.00 2016-11-19 21:01:52.411 324 16423.79 236.59 51049.41 88888.00 2016-11-19 21:01:52.911 324 16423.87 236.61 51049.44 88888.00 2016-11-19 21:01:53.411 324 16423.86 236.57 51049.48 88888.00 2016-11-19 21:01:53.911 324 16423.86 236.57 51049.49 88888.00 2016-11-19 21:01:54.411 324 16423.86 236.63 51049.52 88888.00 2016-11-19 21:01:54.911 324 16423.83 236.62 51049.48 88888.00 2016-11-19 21:01:55.411 324 16423.87 236.66 51049.50 88888.00 2016-11-19 21:01:55.911 324 16423.82 236.62 51049.46 88888.00 2016-11-19 21:01:56.411 324 16423.82 236.62 51049.48 88888.00 2016-11-19 21:01:56.911 324 16423.84 236.65 51049.41 88888.00 2016-11-19 21:01:57.411 324 16423.81 236.63 51049.41 88888.00 2016-11-19 21:01:57.911 324 16423.89 236.64 51049.45 88888.00 2016-11-19 21:01:58.411 324 16423.87 236.63 51049.47 88888.00 2016-11-19 21:01:58.911 324 16423.83 236.63 51049.48 88888.00 2016-11-19 21:01:59.411 324 16423.83 236.62 51049.45 88888.00 2016-11-19 21:01:59.911 324 16423.79 236.59 51049.40 88888.00 2016-11-19 21:02:00.411 324 16423.82 236.63 51049.42 88888.00 2016-11-19 21:02:00.911 324 16423.83 236.59 51049.41 88888.00 2016-11-19 21:02:01.411 324 16423.86 236.55 51049.45 88888.00 2016-11-19 21:02:01.911 324 16423.84 236.59 51049.45 88888.00 2016-11-19 21:02:02.411 324 16423.78 236.57 51049.46 88888.00 2016-11-19 21:02:02.911 324 16423.83 236.61 51049.42 88888.00 2016-11-19 21:02:03.411 324 16423.80 236.58 51049.41 88888.00 2016-11-19 21:02:03.911 324 16423.79 236.61 51049.39 88888.00 2016-11-19 21:02:04.411 324 16423.82 236.62 51049.37 88888.00 2016-11-19 21:02:04.911 324 16423.79 236.61 51049.36 88888.00 2016-11-19 21:02:05.412 324 16423.81 236.64 51049.41 88888.00 2016-11-19 21:02:05.912 324 16423.83 236.65 51049.44 88888.00 2016-11-19 21:02:06.412 324 16423.77 236.62 51049.44 88888.00 2016-11-19 21:02:06.912 324 16423.78 236.69 51049.36 88888.00 2016-11-19 21:02:07.412 324 16423.78 236.62 51049.33 88888.00 2016-11-19 21:02:07.912 324 16423.77 236.63 51049.35 88888.00 2016-11-19 21:02:08.412 324 16423.79 236.66 51049.33 88888.00 2016-11-19 21:02:08.912 324 16423.71 236.65 51049.39 88888.00 2016-11-19 21:02:09.412 324 16423.77 236.70 51049.45 88888.00 2016-11-19 21:02:09.912 324 16423.79 236.67 51049.47 88888.00 2016-11-19 21:02:10.412 324 16423.73 236.65 51049.47 88888.00 2016-11-19 21:02:10.912 324 16423.83 236.70 51049.47 88888.00 2016-11-19 21:02:11.412 324 16423.75 236.63 51049.55 88888.00 2016-11-19 21:02:11.912 324 16423.72 236.63 51049.59 88888.00 2016-11-19 21:02:12.412 324 16423.70 236.58 51049.57 88888.00 2016-11-19 21:02:12.912 324 16423.69 236.58 51049.52 88888.00 2016-11-19 21:02:13.412 324 16423.73 236.67 51049.49 88888.00 2016-11-19 21:02:13.912 324 16423.74 236.66 51049.52 88888.00 2016-11-19 21:02:14.412 324 16423.71 236.69 51049.52 88888.00 2016-11-19 21:02:14.912 324 16423.78 236.66 51049.50 88888.00 2016-11-19 21:02:15.412 324 16423.74 236.67 51049.49 88888.00 2016-11-19 21:02:15.912 324 16423.74 236.67 51049.49 88888.00 2016-11-19 21:02:16.412 324 16423.77 236.67 51049.51 88888.00 2016-11-19 21:02:16.912 324 16423.73 236.66 51049.48 88888.00 2016-11-19 21:02:17.412 324 16423.81 236.69 51049.52 88888.00 2016-11-19 21:02:17.912 324 16423.79 236.71 51049.54 88888.00 2016-11-19 21:02:18.412 324 16423.79 236.75 51049.49 88888.00 2016-11-19 21:02:18.912 324 16423.81 236.74 51049.48 88888.00 2016-11-19 21:02:19.412 324 16423.81 236.70 51049.46 88888.00 2016-11-19 21:02:19.912 324 16423.87 236.70 51049.46 88888.00 2016-11-19 21:02:20.412 324 16423.80 236.61 51049.49 88888.00 2016-11-19 21:02:20.912 324 16423.78 236.58 51049.55 88888.00 2016-11-19 21:02:21.412 324 16423.84 236.67 51049.54 88888.00 2016-11-19 21:02:21.912 324 16423.83 236.63 51049.50 88888.00 2016-11-19 21:02:22.412 324 16423.84 236.62 51049.48 88888.00 2016-11-19 21:02:22.912 324 16423.79 236.57 51049.40 88888.00 2016-11-19 21:02:23.412 324 16423.77 236.52 51049.42 88888.00 2016-11-19 21:02:23.912 324 16423.83 236.56 51049.50 88888.00 2016-11-19 21:02:24.412 324 16423.75 236.48 51049.46 88888.00 2016-11-19 21:02:24.912 324 16423.79 236.49 51049.42 88888.00 2016-11-19 21:02:25.412 324 16423.81 236.49 51049.42 88888.00 2016-11-19 21:02:25.912 324 16423.73 236.54 51049.44 88888.00 2016-11-19 21:02:26.412 324 16423.74 236.62 51049.41 88888.00 2016-11-19 21:02:26.912 324 16423.73 236.61 51049.40 88888.00 2016-11-19 21:02:27.412 324 16423.69 236.58 51049.47 88888.00 2016-11-19 21:02:27.912 324 16423.72 236.63 51049.48 88888.00 2016-11-19 21:02:28.412 324 16423.70 236.61 51049.46 88888.00 2016-11-19 21:02:28.912 324 16423.75 236.63 51049.52 88888.00 2016-11-19 21:02:29.412 324 16423.82 236.59 51049.49 88888.00 2016-11-19 21:02:29.912 324 16423.77 236.57 51049.47 88888.00 2016-11-19 21:02:30.412 324 16423.78 236.58 51049.44 88888.00 2016-11-19 21:02:30.912 324 16423.78 236.49 51049.47 88888.00 2016-11-19 21:02:31.412 324 16423.71 236.50 51049.49 88888.00 2016-11-19 21:02:31.912 324 16423.74 236.56 51049.46 88888.00 2016-11-19 21:02:32.412 324 16423.67 236.53 51049.42 88888.00 2016-11-19 21:02:32.912 324 16423.72 236.52 51049.46 88888.00 2016-11-19 21:02:33.412 324 16423.80 236.49 51049.46 88888.00 2016-11-19 21:02:33.912 324 16423.72 236.47 51049.41 88888.00 2016-11-19 21:02:34.412 324 16423.72 236.49 51049.47 88888.00 2016-11-19 21:02:34.912 324 16423.77 236.52 51049.46 88888.00 2016-11-19 21:02:35.413 324 16423.70 236.57 51049.47 88888.00 2016-11-19 21:02:35.913 324 16423.75 236.57 51049.49 88888.00 2016-11-19 21:02:36.413 324 16423.79 236.59 51049.49 88888.00 2016-11-19 21:02:36.913 324 16423.71 236.62 51049.47 88888.00 2016-11-19 21:02:37.413 324 16423.78 236.63 51049.46 88888.00 2016-11-19 21:02:37.913 324 16423.72 236.59 51049.42 88888.00 2016-11-19 21:02:38.413 324 16423.78 236.63 51049.40 88888.00 2016-11-19 21:02:38.913 324 16423.78 236.61 51049.45 88888.00 2016-11-19 21:02:39.413 324 16423.72 236.52 51049.49 88888.00 2016-11-19 21:02:39.913 324 16423.75 236.49 51049.50 88888.00 2016-11-19 21:02:40.413 324 16423.75 236.47 51049.46 88888.00 2016-11-19 21:02:40.913 324 16423.72 236.50 51049.45 88888.00 2016-11-19 21:02:41.413 324 16423.74 236.56 51049.42 88888.00 2016-11-19 21:02:41.913 324 16423.72 236.49 51049.41 88888.00 2016-11-19 21:02:42.413 324 16423.73 236.52 51049.45 88888.00 2016-11-19 21:02:42.913 324 16423.77 236.55 51049.49 88888.00 2016-11-19 21:02:43.413 324 16423.67 236.57 51049.46 88888.00 2016-11-19 21:02:43.913 324 16423.72 236.56 51049.46 88888.00 2016-11-19 21:02:44.413 324 16423.75 236.49 51049.46 88888.00 2016-11-19 21:02:44.913 324 16423.67 236.54 51049.44 88888.00 2016-11-19 21:02:45.413 324 16423.72 236.58 51049.40 88888.00 2016-11-19 21:02:45.913 324 16423.75 236.56 51049.40 88888.00 2016-11-19 21:02:46.413 324 16423.71 236.56 51049.41 88888.00 2016-11-19 21:02:46.913 324 16423.74 236.59 51049.42 88888.00 2016-11-19 21:02:47.413 324 16423.70 236.55 51049.41 88888.00 2016-11-19 21:02:47.913 324 16423.69 236.55 51049.38 88888.00 2016-11-19 21:02:48.413 324 16423.73 236.56 51049.40 88888.00 2016-11-19 21:02:48.913 324 16423.63 236.53 51049.41 88888.00 2016-11-19 21:02:49.413 324 16423.70 236.56 51049.45 88888.00 2016-11-19 21:02:49.913 324 16423.72 236.62 51049.45 88888.00 2016-11-19 21:02:50.413 324 16423.66 236.61 51049.49 88888.00 2016-11-19 21:02:50.913 324 16423.72 236.67 51049.49 88888.00 2016-11-19 21:02:51.413 324 16423.71 236.64 51049.52 88888.00 2016-11-19 21:02:51.913 324 16423.69 236.63 51049.55 88888.00 2016-11-19 21:02:52.413 324 16423.71 236.67 51049.60 88888.00 2016-11-19 21:02:52.913 324 16423.67 236.66 51049.57 88888.00 2016-11-19 21:02:53.413 324 16423.71 236.72 51049.55 88888.00 2016-11-19 21:02:53.913 324 16423.72 236.72 51049.57 88888.00 2016-11-19 21:02:54.413 324 16423.70 236.71 51049.56 88888.00 2016-11-19 21:02:54.913 324 16423.73 236.71 51049.56 88888.00 2016-11-19 21:02:55.413 324 16423.70 236.63 51049.51 88888.00 2016-11-19 21:02:55.913 324 16423.65 236.64 51049.47 88888.00 2016-11-19 21:02:56.413 324 16423.72 236.69 51049.46 88888.00 2016-11-19 21:02:56.913 324 16423.70 236.64 51049.51 88888.00 2016-11-19 21:02:57.413 324 16423.74 236.71 51049.51 88888.00 2016-11-19 21:02:57.913 324 16423.72 236.69 51049.46 88888.00 2016-11-19 21:02:58.413 324 16423.69 236.58 51049.46 88888.00 2016-11-19 21:02:58.913 324 16423.73 236.59 51049.47 88888.00 2016-11-19 21:02:59.413 324 16423.73 236.59 51049.44 88888.00 2016-11-19 21:02:59.913 324 16423.73 236.64 51049.42 88888.00 2016-11-19 21:03:00.413 324 16423.74 236.65 51049.44 88888.00 2016-11-19 21:03:00.913 324 16423.71 236.62 51049.49 88888.00 2016-11-19 21:03:01.413 324 16423.74 236.65 51049.47 88888.00 2016-11-19 21:03:01.913 324 16423.74 236.63 51049.45 88888.00 2016-11-19 21:03:02.404 324 16423.75 236.66 51049.46 88888.00 2016-11-19 21:03:02.904 324 16423.78 236.66 51049.47 88888.00 2016-11-19 21:03:03.404 324 16423.75 236.64 51049.49 88888.00 2016-11-19 21:03:03.904 324 16423.78 236.66 51049.51 88888.00 2016-11-19 21:03:04.404 324 16423.79 236.65 51049.49 88888.00 2016-11-19 21:03:04.904 324 16423.77 236.64 51049.45 88888.00 2016-11-19 21:03:05.404 324 16423.82 236.70 51049.44 88888.00 2016-11-19 21:03:05.904 324 16423.74 236.64 51049.46 88888.00 2016-11-19 21:03:06.404 324 16423.75 236.62 51049.47 88888.00 2016-11-19 21:03:06.904 324 16423.84 236.61 51049.49 88888.00 2016-11-19 21:03:07.404 324 16423.80 236.59 51049.49 88888.00 2016-11-19 21:03:07.904 324 16423.83 236.57 51049.55 88888.00 2016-11-19 21:03:08.404 324 16423.84 236.63 51049.51 88888.00 2016-11-19 21:03:08.904 324 16423.84 236.64 51049.48 88888.00 2016-11-19 21:03:09.404 324 16423.90 236.64 51049.48 88888.00 2016-11-19 21:03:09.904 324 16423.83 236.61 51049.45 88888.00 2016-11-19 21:03:10.404 324 16423.87 236.61 51049.49 88888.00 2016-11-19 21:03:10.904 324 16423.80 236.61 51049.50 88888.00 2016-11-19 21:03:11.404 324 16423.69 236.65 51049.42 88888.00 2016-11-19 21:03:11.904 324 16423.74 236.65 51049.45 88888.00 2016-11-19 21:03:12.404 324 16423.72 236.61 51049.48 88888.00 2016-11-19 21:03:12.904 324 16423.73 236.69 51049.47 88888.00 2016-11-19 21:03:13.404 324 16423.80 236.64 51049.47 88888.00 2016-11-19 21:03:13.904 324 16423.72 236.58 51049.48 88888.00 2016-11-19 21:03:14.404 324 16423.75 236.58 51049.47 88888.00 2016-11-19 21:03:14.904 324 16423.73 236.59 51049.49 88888.00 2016-11-19 21:03:15.404 324 16423.70 236.59 51049.54 88888.00 2016-11-19 21:03:15.904 324 16423.78 236.63 51049.54 88888.00 2016-11-19 21:03:16.404 324 16423.74 236.58 51049.48 88888.00 2016-11-19 21:03:16.904 324 16423.72 236.64 51049.45 88888.00 2016-11-19 21:03:17.404 324 16423.74 236.61 51049.47 88888.00 2016-11-19 21:03:17.904 324 16423.66 236.58 51049.44 88888.00 2016-11-19 21:03:18.404 324 16423.70 236.65 51049.42 88888.00 2016-11-19 21:03:18.904 324 16423.69 236.67 51049.40 88888.00 2016-11-19 21:03:19.404 324 16423.61 236.63 51049.39 88888.00 2016-11-19 21:03:19.904 324 16423.64 236.62 51049.44 88888.00 2016-11-19 21:03:20.404 324 16423.62 236.57 51049.38 88888.00 2016-11-19 21:03:20.904 324 16423.58 236.54 51049.35 88888.00 2016-11-19 21:03:21.404 324 16423.69 236.59 51049.36 88888.00 2016-11-19 21:03:21.904 324 16423.63 236.58 51049.39 88888.00 2016-11-19 21:03:22.404 324 16423.64 236.58 51049.41 88888.00 2016-11-19 21:03:22.904 324 16423.70 236.64 51049.44 88888.00 2016-11-19 21:03:23.404 324 16423.63 236.55 51049.45 88888.00 2016-11-19 21:03:23.904 324 16423.62 236.53 51049.39 88888.00 2016-11-19 21:03:24.404 324 16423.61 236.52 51049.37 88888.00 2016-11-19 21:03:24.904 324 16423.53 236.49 51049.35 88888.00 2016-11-19 21:03:25.404 324 16423.60 236.52 51049.35 88888.00 2016-11-19 21:03:25.904 324 16423.63 236.49 51049.33 88888.00 2016-11-19 21:03:26.404 324 16423.53 236.46 51049.32 88888.00 2016-11-19 21:03:26.904 324 16423.55 236.48 51049.31 88888.00 2016-11-19 21:03:27.404 324 16423.58 236.52 51049.33 88888.00 2016-11-19 21:03:27.904 324 16423.51 236.46 51049.31 88888.00 2016-11-19 21:03:28.404 324 16423.55 236.49 51049.31 88888.00 2016-11-19 21:03:28.904 324 16423.54 236.47 51049.36 88888.00 2016-11-19 21:03:29.404 324 16423.47 236.46 51049.32 88888.00 2016-11-19 21:03:29.904 324 16423.49 236.52 51049.30 88888.00 2016-11-19 21:03:30.404 324 16423.51 236.53 51049.33 88888.00 2016-11-19 21:03:30.904 324 16423.43 236.56 51049.37 88888.00 2016-11-19 21:03:31.404 324 16423.45 236.59 51049.37 88888.00 2016-11-19 21:03:31.904 324 16423.44 236.59 51049.37 88888.00 2016-11-19 21:03:32.404 324 16423.33 236.52 51049.35 88888.00 2016-11-19 21:03:32.904 324 16423.34 236.53 51049.37 88888.00 2016-11-19 21:03:33.404 324 16423.43 236.53 51049.37 88888.00 2016-11-19 21:03:33.904 324 16423.34 236.47 51049.37 88888.00 2016-11-19 21:03:34.404 324 16423.29 236.48 51049.32 88888.00 2016-11-19 21:03:34.904 324 16423.35 236.57 51049.30 88888.00 2016-11-19 21:03:35.404 324 16423.30 236.58 51049.31 88888.00 2016-11-19 21:03:35.904 324 16423.33 236.53 51049.29 88888.00 2016-11-19 21:03:36.404 324 16423.47 236.56 51049.31 88888.00 2016-11-19 21:03:36.904 324 16423.39 236.54 51049.28 88888.00 2016-11-19 21:03:37.405 324 16423.34 236.54 51049.26 88888.00 2016-11-19 21:03:37.905 324 16423.35 236.59 51049.26 88888.00 2016-11-19 21:03:38.405 324 16423.34 236.61 51049.27 88888.00 2016-11-19 21:03:38.905 324 16423.27 236.57 51049.24 88888.00 2016-11-19 21:03:39.405 324 16423.34 236.59 51049.24 88888.00 2016-11-19 21:03:39.905 324 16423.36 236.53 51049.24 88888.00 2016-11-19 21:03:40.405 324 16423.29 236.50 51049.31 88888.00 2016-11-19 21:03:40.905 324 16423.35 236.55 51049.32 88888.00 2016-11-19 21:03:41.405 324 16423.34 236.58 51049.31 88888.00 2016-11-19 21:03:41.905 324 16423.22 236.59 51049.31 88888.00 2016-11-19 21:03:42.405 324 16423.29 236.58 51049.32 88888.00 2016-11-19 21:03:42.905 324 16423.36 236.61 51049.27 88888.00 2016-11-19 21:03:43.405 324 16423.27 236.55 51049.23 88888.00 2016-11-19 21:03:43.905 324 16423.29 236.50 51049.26 88888.00 2016-11-19 21:03:44.405 324 16423.37 236.57 51049.29 88888.00 2016-11-19 21:03:44.905 324 16423.27 236.56 51049.30 88888.00 2016-11-19 21:03:45.405 324 16423.21 236.55 51049.35 88888.00 2016-11-19 21:03:45.905 324 16423.27 236.54 51049.33 88888.00 2016-11-19 21:03:46.405 324 16423.28 236.54 51049.29 88888.00 2016-11-19 21:03:46.905 324 16423.21 236.50 51049.23 88888.00 2016-11-19 21:03:47.405 324 16423.22 236.54 51049.20 88888.00 2016-11-19 21:03:47.905 324 16423.30 236.57 51049.19 88888.00 2016-11-19 21:03:48.405 324 16423.22 236.52 51049.22 88888.00 2016-11-19 21:03:48.905 324 16423.18 236.59 51049.27 88888.00 2016-11-19 21:03:49.405 324 16423.27 236.61 51049.26 88888.00 2016-11-19 21:03:49.905 324 16423.22 236.55 51049.24 88888.00 2016-11-19 21:03:50.405 324 16423.18 236.53 51049.27 88888.00 2016-11-19 21:03:50.905 324 16423.22 236.56 51049.23 88888.00 2016-11-19 21:03:51.405 324 16423.22 236.52 51049.18 88888.00 2016-11-19 21:03:51.905 324 16423.13 236.48 51049.18 88888.00 2016-11-19 21:03:52.405 324 16423.17 236.57 51049.26 88888.00 2016-11-19 21:03:52.905 324 16423.21 236.64 51049.31 88888.00 2016-11-19 21:03:53.405 324 16423.16 236.55 51049.39 88888.00 2016-11-19 21:03:53.905 324 16423.14 236.50 51049.38 88888.00 2016-11-19 21:03:54.405 324 16423.21 236.59 51049.31 88888.00 2016-11-19 21:03:54.905 324 16423.16 236.55 51049.21 88888.00 2016-11-19 21:03:55.405 324 16423.07 236.53 51049.17 88888.00 2016-11-19 21:03:55.905 324 16423.10 236.56 51049.20 88888.00 2016-11-19 21:03:56.405 324 16423.14 236.58 51049.26 88888.00 2016-11-19 21:03:56.905 324 16423.09 236.53 51049.27 88888.00 2016-11-19 21:03:57.405 324 16423.02 236.63 51049.28 88888.00 2016-11-19 21:03:57.905 324 16423.07 236.65 51049.28 88888.00 2016-11-19 21:03:58.405 324 16423.11 236.48 51049.30 88888.00 2016-11-19 21:03:58.905 324 16423.07 236.44 51049.28 88888.00 2016-11-19 21:03:59.405 324 16423.09 236.47 51049.24 88888.00 2016-11-19 21:03:59.905 324 16423.11 236.54 51049.28 88888.00 2016-11-19 21:04:00.405 324 16423.04 236.48 51049.24 88888.00 2016-11-19 21:04:00.905 324 16422.99 236.49 51049.24 88888.00 2016-11-19 21:04:01.405 324 16423.00 236.54 51049.27 88888.00 2016-11-19 21:04:01.905 324 16423.03 236.49 51049.26 88888.00 2016-11-19 21:04:02.405 324 16422.95 236.43 51049.27 88888.00 2016-11-19 21:04:02.905 324 16422.90 236.38 51049.29 88888.00 2016-11-19 21:04:03.405 324 16422.91 236.39 51049.22 88888.00 2016-11-19 21:04:03.905 324 16422.94 236.41 51049.18 88888.00 2016-11-19 21:04:04.405 324 16422.89 236.43 51049.19 88888.00 2016-11-19 21:04:04.905 324 16422.82 236.43 51049.21 88888.00 2016-11-19 21:04:05.405 324 16422.86 236.41 51049.23 88888.00 2016-11-19 21:04:05.905 324 16422.98 236.44 51049.27 88888.00 2016-11-19 21:04:06.405 324 16422.93 236.40 51049.28 88888.00 2016-11-19 21:04:06.905 324 16422.86 236.38 51049.30 88888.00 2016-11-19 21:04:07.406 324 16422.86 236.40 51049.36 88888.00 2016-11-19 21:04:07.906 324 16422.93 236.49 51049.36 88888.00 2016-11-19 21:04:08.406 324 16422.89 236.45 51049.31 88888.00 2016-11-19 21:04:08.906 324 16422.82 236.40 51049.29 88888.00 2016-11-19 21:04:09.406 324 16422.80 236.39 51049.29 88888.00 2016-11-19 21:04:09.906 324 16422.82 236.43 51049.24 88888.00 2016-11-19 21:04:10.406 324 16422.83 236.43 51049.20 88888.00 2016-11-19 21:04:10.906 324 16422.73 236.39 51049.22 88888.00 2016-11-19 21:04:11.406 324 16422.68 236.41 51049.22 88888.00 2016-11-19 21:04:11.906 324 16422.67 236.48 51049.23 88888.00 2016-11-19 21:04:12.406 324 16422.73 236.44 51049.23 88888.00 2016-11-19 21:04:12.906 324 16422.77 236.40 51049.26 88888.00 2016-11-19 21:04:13.406 324 16422.67 236.40 51049.23 88888.00 2016-11-19 21:04:13.906 324 16422.60 236.36 51049.23 88888.00 2016-11-19 21:04:14.406 324 16422.59 236.37 51049.24 88888.00 2016-11-19 21:04:14.906 324 16422.64 236.39 51049.22 88888.00 2016-11-19 21:04:15.406 324 16422.67 236.41 51049.27 88888.00 2016-11-19 21:04:15.906 324 16422.61 236.35 51049.21 88888.00 2016-11-19 21:04:16.406 324 16422.57 236.38 51049.12 88888.00 2016-11-19 21:04:16.906 324 16422.56 236.40 51049.15 88888.00 2016-11-19 21:04:17.406 324 16422.55 236.47 51049.14 88888.00 2016-11-19 21:04:17.906 324 16422.56 236.43 51049.17 88888.00 2016-11-19 21:04:18.406 324 16422.51 236.37 51049.22 88888.00 2016-11-19 21:04:18.906 324 16422.45 236.37 51049.24 88888.00 2016-11-19 21:04:19.406 324 16422.42 236.36 51049.24 88888.00 2016-11-19 21:04:19.906 324 16422.45 236.36 51049.23 88888.00 2016-11-19 21:04:20.406 324 16422.52 236.35 51049.24 88888.00 2016-11-19 21:04:20.906 324 16422.49 236.31 51049.24 88888.00 2016-11-19 21:04:21.406 324 16422.46 236.31 51049.22 88888.00 2016-11-19 21:04:21.906 324 16422.38 236.37 51049.19 88888.00 2016-11-19 21:04:22.406 324 16422.37 236.31 51049.12 88888.00 2016-11-19 21:04:22.906 324 16422.42 236.32 51049.12 88888.00 2016-11-19 21:04:23.406 324 16422.48 236.36 51049.13 88888.00 2016-11-19 21:04:23.906 324 16422.46 236.35 51049.11 88888.00 2016-11-19 21:04:24.406 324 16422.42 236.24 51049.15 88888.00 2016-11-19 21:04:24.906 324 16422.39 236.21 51049.18 88888.00 2016-11-19 21:04:25.406 324 16422.34 236.23 51049.18 88888.00 2016-11-19 21:04:25.906 324 16422.34 236.27 51049.22 88888.00 2016-11-19 21:04:26.406 324 16422.39 236.27 51049.23 88888.00 2016-11-19 21:04:26.906 324 16422.43 236.29 51049.19 88888.00 2016-11-19 21:04:27.406 324 16422.36 236.28 51049.21 88888.00 2016-11-19 21:04:27.906 324 16422.32 236.30 51049.19 88888.00 2016-11-19 21:04:28.406 324 16422.22 236.30 51049.13 88888.00 2016-11-19 21:04:28.906 324 16422.20 236.22 51049.09 88888.00 2016-11-19 21:04:29.406 324 16422.19 236.26 51049.11 88888.00 2016-11-19 21:04:29.906 324 16422.30 236.30 51049.10 88888.00 2016-11-19 21:04:30.406 324 16422.38 236.30 51049.11 88888.00 2016-11-19 21:04:30.906 324 16422.39 236.33 51049.14 88888.00 2016-11-19 21:04:31.406 324 16422.31 236.32 51049.17 88888.00 2016-11-19 21:04:31.906 324 16422.24 236.32 51049.17 88888.00 2016-11-19 21:04:32.406 324 16422.19 236.31 51049.09 88888.00 2016-11-19 21:04:32.906 324 16422.17 236.32 51049.04 88888.00 2016-11-19 21:04:33.406 324 16422.21 236.37 51049.12 88888.00 2016-11-19 21:04:33.906 324 16422.24 236.31 51049.18 88888.00 2016-11-19 21:04:34.406 324 16422.31 236.32 51049.11 88888.00 2016-11-19 21:04:34.906 324 16422.32 236.36 51049.10 88888.00 2016-11-19 21:04:35.406 324 16422.25 236.36 51049.19 88888.00 2016-11-19 21:04:35.906 324 16422.17 236.30 51049.26 88888.00 2016-11-19 21:04:36.406 324 16422.13 236.28 51049.27 88888.00 2016-11-19 21:04:36.906 324 16422.15 236.31 51049.26 88888.00 2016-11-19 21:04:37.407 324 16422.21 236.32 51049.23 88888.00 2016-11-19 21:04:37.907 324 16422.26 236.33 51049.22 88888.00 2016-11-19 21:04:38.407 324 16422.26 236.33 51049.20 88888.00 2016-11-19 21:04:38.907 324 16422.22 236.30 51049.20 88888.00 2016-11-19 21:04:39.407 324 16422.15 236.28 51049.21 88888.00 2016-11-19 21:04:39.907 324 16422.07 236.27 51049.15 88888.00 2016-11-19 21:04:40.407 324 16422.05 236.27 51049.13 88888.00 2016-11-19 21:04:40.907 324 16422.07 236.24 51049.10 88888.00 2016-11-19 21:04:41.407 324 16422.12 236.23 51049.10 88888.00 2016-11-19 21:04:41.907 324 16422.16 236.27 51049.11 88888.00 2016-11-19 21:04:42.407 324 16422.22 236.27 51049.14 88888.00 2016-11-19 21:04:42.907 324 16422.23 236.28 51049.18 88888.00 2016-11-19 21:04:43.407 324 16422.16 236.26 51049.10 88888.00 2016-11-19 21:04:43.907 324 16422.10 236.24 51049.11 88888.00 2016-11-19 21:04:44.407 324 16422.04 236.22 51049.14 88888.00 2016-11-19 21:04:44.907 324 16421.97 236.18 51049.14 88888.00 2016-11-19 21:04:45.407 324 16421.93 236.21 51049.17 88888.00 2016-11-19 21:04:45.907 324 16421.98 236.24 51049.20 88888.00 2016-11-19 21:04:46.407 324 16422.02 236.28 51049.19 88888.00 2016-11-19 21:04:46.907 324 16422.01 236.31 51049.13 88888.00 2016-11-19 21:04:47.407 324 16422.06 236.31 51049.11 88888.00 2016-11-19 21:04:47.907 324 16422.11 236.27 51049.09 88888.00 2016-11-19 21:04:48.407 324 16422.05 236.23 51049.10 88888.00 2016-11-19 21:04:48.907 324 16421.99 236.20 51049.11 88888.00 2016-11-19 21:04:49.407 324 16421.94 236.21 51049.08 88888.00 2016-11-19 21:04:49.907 324 16421.89 236.19 51049.06 88888.00 2016-11-19 21:04:50.407 324 16421.89 236.19 51049.12 88888.00 2016-11-19 21:04:50.907 324 16421.88 236.15 51049.13 88888.00 2016-11-19 21:04:51.407 324 16421.85 236.23 51049.09 88888.00 2016-11-19 21:04:51.907 324 16421.85 236.26 51049.09 88888.00 2016-11-19 21:04:52.407 324 16421.87 236.22 51049.10 88888.00 2016-11-19 21:04:52.907 324 16421.90 236.24 51049.13 88888.00 2016-11-19 21:04:53.407 324 16421.93 236.23 51049.10 88888.00 2016-11-19 21:04:53.907 324 16421.98 236.26 51049.09 88888.00 2016-11-19 21:04:54.407 324 16421.98 236.28 51049.12 88888.00 2016-11-19 21:04:54.907 324 16421.92 236.29 51049.10 88888.00 2016-11-19 21:04:55.407 324 16421.82 236.22 51049.10 88888.00 2016-11-19 21:04:55.907 324 16421.80 236.20 51049.10 88888.00 2016-11-19 21:04:56.407 324 16421.80 236.15 51049.13 88888.00 2016-11-19 21:04:56.907 324 16421.79 236.17 51049.15 88888.00 2016-11-19 21:04:57.407 324 16421.81 236.12 51049.11 88888.00 2016-11-19 21:04:57.907 324 16421.77 236.11 51049.08 88888.00 2016-11-19 21:04:58.407 324 16421.75 236.12 51049.03 88888.00 2016-11-19 21:04:58.907 324 16421.73 236.21 51049.08 88888.00 2016-11-19 21:04:59.407 324 16421.75 236.24 51049.08 88888.00 2016-11-19 21:04:59.907 324 16421.82 236.24 51049.06 88888.00 2016-11-19 21:05:00.407 324 16421.85 236.24 51049.08 88888.00 2016-11-19 21:05:00.907 324 16421.92 236.28 51049.05 88888.00 2016-11-19 21:05:01.407 324 16421.97 236.33 51049.06 88888.00 2016-11-19 21:05:01.907 324 16421.96 236.32 51049.11 88888.00 2016-11-19 21:05:02.407 324 16421.90 236.33 51049.10 88888.00 2016-11-19 21:05:02.907 324 16421.84 236.24 51049.09 88888.00 2016-11-19 21:05:03.407 324 16421.79 236.19 51049.10 88888.00 2016-11-19 21:05:03.907 324 16421.77 236.17 51049.12 88888.00 2016-11-19 21:05:04.407 324 16421.77 236.15 51049.10 88888.00 2016-11-19 21:05:04.907 324 16421.77 236.19 51049.13 88888.00 2016-11-19 21:05:05.407 324 16421.75 236.19 51049.14 88888.00 2016-11-19 21:05:05.907 324 16421.76 236.15 51049.12 88888.00 2016-11-19 21:05:06.407 324 16421.73 236.19 51049.12 88888.00 2016-11-19 21:05:06.907 324 16421.77 236.22 51049.08 88888.00 2016-11-19 21:05:07.408 324 16421.80 236.26 51049.06 88888.00 2016-11-19 21:05:07.908 324 16421.80 236.29 51049.08 88888.00 2016-11-19 21:05:08.408 324 16421.84 236.26 51049.06 88888.00 2016-11-19 21:05:08.908 324 16421.85 236.26 51049.06 88888.00 2016-11-19 21:05:09.408 324 16421.87 236.31 51049.08 88888.00 2016-11-19 21:05:09.908 324 16421.86 236.30 51049.09 88888.00 2016-11-19 21:05:10.408 324 16421.88 236.27 51049.18 88888.00 2016-11-19 21:05:10.908 324 16421.84 236.18 51049.20 88888.00 2016-11-19 21:05:11.408 324 16421.79 236.19 51049.17 88888.00 2016-11-19 21:05:11.908 324 16421.78 236.19 51049.17 88888.00 2016-11-19 21:05:12.408 324 16421.75 236.19 51049.17 88888.00 2016-11-19 21:05:12.908 324 16421.73 236.13 51049.12 88888.00 2016-11-19 21:05:13.408 324 16421.71 236.17 51049.13 88888.00 2016-11-19 21:05:13.908 324 16421.71 236.20 51049.12 88888.00 2016-11-19 21:05:14.408 324 16421.71 236.22 51049.19 88888.00 2016-11-19 21:05:14.908 324 16421.72 236.18 51049.17 88888.00 2016-11-19 21:05:15.408 324 16421.77 236.21 51049.18 88888.00 2016-11-19 21:05:15.908 324 16421.79 236.19 51049.17 88888.00 2016-11-19 21:05:16.408 324 16421.82 236.24 51049.13 88888.00 2016-11-19 21:05:16.908 324 16421.88 236.27 51049.10 88888.00 2016-11-19 21:05:17.408 324 16421.87 236.22 51049.13 88888.00 2016-11-19 21:05:17.908 324 16421.89 236.23 51049.18 88888.00 2016-11-19 21:05:18.408 324 16421.92 236.27 51049.17 88888.00 2016-11-19 21:05:18.908 324 16421.90 236.28 51049.14 88888.00 2016-11-19 21:05:19.408 324 16421.89 236.28 51049.14 88888.00 2016-11-19 21:05:19.908 324 16421.86 236.26 51049.13 88888.00 2016-11-19 21:05:20.408 324 16421.85 236.24 51049.10 88888.00 2016-11-19 21:05:20.908 324 16421.85 236.27 51049.08 88888.00 2016-11-19 21:05:21.408 324 16421.84 236.27 51049.06 88888.00 2016-11-19 21:05:21.908 324 16421.82 236.29 51049.03 88888.00 2016-11-19 21:05:22.408 324 16421.84 236.33 51049.09 88888.00 2016-11-19 21:05:22.908 324 16421.89 236.36 51049.15 88888.00 2016-11-19 21:05:23.408 324 16421.92 236.32 51049.15 88888.00 2016-11-19 21:05:23.908 324 16421.98 236.32 51049.14 88888.00 2016-11-19 21:05:24.408 324 16421.99 236.36 51049.08 88888.00 2016-11-19 21:05:24.908 324 16422.03 236.39 51049.08 88888.00 2016-11-19 21:05:25.408 324 16421.96 236.33 51049.10 88888.00 2016-11-19 21:05:25.908 324 16421.92 236.31 51049.11 88888.00 2016-11-19 21:05:26.408 324 16421.86 236.29 51049.11 88888.00 2016-11-19 21:05:26.908 324 16421.88 236.33 51049.10 88888.00 2016-11-19 21:05:27.408 324 16421.89 236.35 51049.10 88888.00 2016-11-19 21:05:27.908 324 16421.93 236.44 51049.13 88888.00 2016-11-19 21:05:28.408 324 16421.99 236.43 51049.19 88888.00 2016-11-19 21:05:28.908 324 16422.06 236.43 51049.20 88888.00 2016-11-19 21:05:29.408 324 16422.08 236.37 51049.14 88888.00 2016-11-19 21:05:29.908 324 16422.02 236.40 51049.14 88888.00 2016-11-19 21:05:30.408 324 16421.98 236.43 51049.13 88888.00 2016-11-19 21:05:30.908 324 16421.93 236.36 51049.15 88888.00 2016-11-19 21:05:31.408 324 16421.93 236.35 51049.11 88888.00 2016-11-19 21:05:31.908 324 16421.94 236.40 51049.10 88888.00 2016-11-19 21:05:32.408 324 16421.99 236.47 51049.13 88888.00 2016-11-19 21:05:32.908 324 16422.05 236.49 51049.18 88888.00 2016-11-19 21:05:33.408 324 16422.11 236.45 51049.23 88888.00 2016-11-19 21:05:33.908 324 16422.13 236.44 51049.26 88888.00 2016-11-19 21:05:34.408 324 16422.11 236.44 51049.19 88888.00 2016-11-19 21:05:34.908 324 16422.03 236.43 51049.15 88888.00 2016-11-19 21:05:35.408 324 16421.97 236.44 51049.13 88888.00 2016-11-19 21:05:35.908 324 16421.99 236.44 51049.14 88888.00 2016-11-19 21:05:36.408 324 16422.04 236.46 51049.14 88888.00 2016-11-19 21:05:36.908 324 16422.14 236.53 51049.14 88888.00 2016-11-19 21:05:37.409 324 16422.22 236.53 51049.18 88888.00 2016-11-19 21:05:37.909 324 16422.21 236.54 51049.18 88888.00 2016-11-19 21:05:38.409 324 16422.17 236.49 51049.20 88888.00 2016-11-19 21:05:38.909 324 16422.12 236.43 51049.21 88888.00 2016-11-19 21:05:39.409 324 16422.12 236.44 51049.19 88888.00 2016-11-19 21:05:39.909 324 16422.20 236.48 51049.15 88888.00 2016-11-19 21:05:40.409 324 16422.23 236.52 51049.17 88888.00 2016-11-19 21:05:40.909 324 16422.26 236.52 51049.22 88888.00 2016-11-19 21:05:41.409 324 16422.30 236.49 51049.22 88888.00 2016-11-19 21:05:41.909 324 16422.24 236.46 51049.20 88888.00 2016-11-19 21:05:42.409 324 16422.22 236.46 51049.18 88888.00 2016-11-19 21:05:42.909 324 16422.25 236.54 51049.22 88888.00 2016-11-19 21:05:43.409 324 16422.31 236.53 51049.21 88888.00 2016-11-19 21:05:43.909 324 16422.39 236.56 51049.20 88888.00 2016-11-19 21:05:44.409 324 16422.38 236.55 51049.23 88888.00 2016-11-19 21:05:44.909 324 16422.34 236.53 51049.22 88888.00 2016-11-19 21:05:45.409 324 16422.34 236.57 51049.21 88888.00 2016-11-19 21:05:45.909 324 16422.38 236.69 51049.19 88888.00 2016-11-19 21:05:46.409 324 16422.47 236.75 51049.18 88888.00 2016-11-19 21:05:46.909 324 16422.46 236.65 51049.12 88888.00 2016-11-19 21:05:47.409 324 16422.36 236.66 51049.09 88888.00 2016-11-19 21:05:47.909 324 16422.34 236.63 51049.11 88888.00 2016-11-19 21:05:48.409 324 16422.39 236.63 51049.15 88888.00 2016-11-19 21:05:48.909 324 16422.51 236.67 51049.17 88888.00 2016-11-19 21:05:49.409 324 16422.51 236.71 51049.10 88888.00 2016-11-19 21:05:49.909 324 16422.43 236.63 51049.08 88888.00 2016-11-19 21:05:50.409 324 16422.43 236.62 51049.11 88888.00 2016-11-19 21:05:50.909 324 16422.52 236.67 51049.17 88888.00 2016-11-19 21:05:51.409 324 16422.54 236.66 51049.18 88888.00 2016-11-19 21:05:51.909 324 16422.47 236.62 51049.13 88888.00 2016-11-19 21:05:52.409 324 16422.43 236.65 51049.10 88888.00 2016-11-19 21:05:52.909 324 16422.47 236.64 51049.11 88888.00 2016-11-19 21:05:53.409 324 16422.55 236.69 51049.13 88888.00 2016-11-19 21:05:53.909 324 16422.60 236.69 51049.12 88888.00 2016-11-19 21:05:54.409 324 16422.54 236.67 51049.17 88888.00 2016-11-19 21:05:54.909 324 16422.51 236.65 51049.14 88888.00 2016-11-19 21:05:55.409 324 16422.56 236.73 51049.14 88888.00 2016-11-19 21:05:55.909 324 16422.65 236.74 51049.20 88888.00 2016-11-19 21:05:56.409 324 16422.61 236.71 51049.18 88888.00 2016-11-19 21:05:56.909 324 16422.59 236.74 51049.15 88888.00 2016-11-19 21:05:57.409 324 16422.65 236.76 51049.13 88888.00 2016-11-19 21:05:57.909 324 16422.70 236.78 51049.11 88888.00 2016-11-19 21:05:58.409 324 16422.66 236.74 51049.15 88888.00 2016-11-19 21:05:58.909 324 16422.61 236.70 51049.19 88888.00 2016-11-19 21:05:59.409 324 16422.65 236.73 51049.18 88888.00 2016-11-19 21:05:59.909 324 16422.74 236.80 51049.19 88888.00 2016-11-19 21:06:00.409 324 16422.68 236.78 51049.17 88888.00 2016-11-19 21:06:00.909 324 16422.61 236.78 51049.14 88888.00 2016-11-19 21:06:01.409 324 16422.72 236.78 51049.13 88888.00 2016-11-19 21:06:01.909 324 16422.80 236.81 51049.15 88888.00 2016-11-19 21:06:02.409 324 16422.75 236.79 51049.13 88888.00 2016-11-19 21:06:02.909 324 16422.67 236.79 51049.09 88888.00 2016-11-19 21:06:03.409 324 16422.80 236.82 51049.10 88888.00 2016-11-19 21:06:03.909 324 16422.82 236.83 51049.17 88888.00 2016-11-19 21:06:04.409 324 16422.82 236.79 51049.21 88888.00 2016-11-19 21:06:04.909 324 16422.82 236.84 51049.20 88888.00 2016-11-19 21:06:05.409 324 16422.86 236.87 51049.19 88888.00 2016-11-19 21:06:05.909 324 16422.87 236.80 51049.21 88888.00 2016-11-19 21:06:06.409 324 16422.83 236.75 51049.21 88888.00 2016-11-19 21:06:06.909 324 16422.87 236.82 51049.21 88888.00 2016-11-19 21:06:07.410 324 16422.98 236.88 51049.14 88888.00 2016-11-19 21:06:07.910 324 16422.90 236.82 51049.15 88888.00 2016-11-19 21:06:08.410 324 16422.90 236.87 51049.15 88888.00 2016-11-19 21:06:08.910 324 16422.98 236.89 51049.11 88888.00 2016-11-19 21:06:09.410 324 16422.99 236.83 51049.18 88888.00 2016-11-19 21:06:09.910 324 16422.96 236.87 51049.22 88888.00 2016-11-19 21:06:10.410 324 16423.02 236.89 51049.19 88888.00 2016-11-19 21:06:10.910 324 16423.01 236.84 51049.15 88888.00 2016-11-19 21:06:11.410 324 16422.96 236.87 51049.14 88888.00 2016-11-19 21:06:11.910 324 16423.00 236.92 51049.17 88888.00 2016-11-19 21:06:12.410 324 16423.03 236.91 51049.17 88888.00 2016-11-19 21:06:12.910 324 16423.02 236.91 51049.18 88888.00 2016-11-19 21:06:13.410 324 16423.10 236.98 51049.18 88888.00 2016-11-19 21:06:13.910 324 16423.10 236.96 51049.19 88888.00 2016-11-19 21:06:14.410 324 16423.04 236.94 51049.23 88888.00 2016-11-19 21:06:14.910 324 16423.07 236.92 51049.23 88888.00 2016-11-19 21:06:15.410 324 16423.08 236.92 51049.19 88888.00 2016-11-19 21:06:15.910 324 16423.07 236.89 51049.20 88888.00 2016-11-19 21:06:16.410 324 16423.12 236.97 51049.19 88888.00 2016-11-19 21:06:16.910 324 16423.16 236.96 51049.15 88888.00 2016-11-19 21:06:17.410 324 16423.12 236.93 51049.10 88888.00 2016-11-19 21:06:17.910 324 16423.18 236.97 51049.10 88888.00 2016-11-19 21:06:18.410 324 16423.17 236.96 51049.10 88888.00 2016-11-19 21:06:18.910 324 16423.14 236.98 51049.17 88888.00 2016-11-19 21:06:19.410 324 16423.22 237.04 51049.20 88888.00 2016-11-19 21:06:19.910 324 16423.20 236.98 51049.27 88888.00 2016-11-19 21:06:20.410 324 16423.18 237.02 51049.31 88888.00 2016-11-19 21:06:20.910 324 16423.23 237.14 51049.28 88888.00 2016-11-19 21:06:21.410 324 16423.25 237.09 51049.23 88888.00 2016-11-19 21:06:21.910 324 16423.25 237.06 51049.27 88888.00 2016-11-19 21:06:22.410 324 16423.29 237.02 51049.24 88888.00 2016-11-19 21:06:22.910 324 16423.19 237.05 51049.19 88888.00 2016-11-19 21:06:23.410 324 16423.25 237.07 51049.15 88888.00 2016-11-19 21:06:23.910 324 16423.34 237.00 51049.17 88888.00 2016-11-19 21:06:24.410 324 16423.31 236.94 51049.20 88888.00 2016-11-19 21:06:24.910 324 16423.36 236.97 51049.26 88888.00 2016-11-19 21:06:25.410 324 16423.34 236.98 51049.19 88888.00 2016-11-19 21:06:25.910 324 16423.36 237.02 51049.14 88888.00 2016-11-19 21:06:26.410 324 16423.39 236.98 51049.14 88888.00 2016-11-19 21:06:26.910 324 16423.34 236.90 51049.14 88888.00 2016-11-19 21:06:27.410 324 16423.38 236.93 51049.13 88888.00 2016-11-19 21:06:27.910 324 16423.39 236.97 51049.12 88888.00 2016-11-19 21:06:28.410 324 16423.39 236.97 51049.11 88888.00 2016-11-19 21:06:28.910 324 16423.43 236.99 51049.12 88888.00 2016-11-19 21:06:29.410 324 16423.42 236.94 51049.19 88888.00 2016-11-19 21:06:29.910 324 16423.39 236.94 51049.20 88888.00 2016-11-19 21:06:30.410 324 16423.43 236.98 51049.20 88888.00 2016-11-19 21:06:30.910 324 16423.39 237.00 51049.20 88888.00 2016-11-19 21:06:31.410 324 16423.42 237.00 51049.19 88888.00 2016-11-19 21:06:31.910 324 16423.52 237.04 51049.17 88888.00 2016-11-19 21:06:32.410 324 16423.47 237.05 51049.11 88888.00 2016-11-19 21:06:32.910 324 16423.51 237.04 51049.12 88888.00 2016-11-19 21:06:33.410 324 16423.47 236.98 51049.13 88888.00 2016-11-19 21:06:33.910 324 16423.53 237.00 51049.12 88888.00 2016-11-19 21:06:34.410 324 16423.49 236.99 51049.14 88888.00 2016-11-19 21:06:34.910 324 16423.43 237.00 51049.12 88888.00 2016-11-19 21:06:35.410 324 16423.49 237.09 51049.10 88888.00 2016-11-19 21:06:35.910 324 16423.49 237.11 51049.15 88888.00 2016-11-19 21:06:36.410 324 16423.51 237.13 51049.20 88888.00 2016-11-19 21:06:36.910 324 16423.52 237.06 51049.20 88888.00 2016-11-19 21:06:37.411 324 16423.52 237.08 51049.20 88888.00 2016-11-19 21:06:37.911 324 16423.55 237.08 51049.21 88888.00 2016-11-19 21:06:38.411 324 16423.54 236.99 51049.20 88888.00 2016-11-19 21:06:38.911 324 16423.58 237.01 51049.15 88888.00 2016-11-19 21:06:39.411 324 16423.56 237.05 51049.17 88888.00 2016-11-19 21:06:39.911 324 16423.54 237.05 51049.14 88888.00 2016-11-19 21:06:40.411 324 16423.57 237.07 51049.15 88888.00 2016-11-19 21:06:40.911 324 16423.51 237.04 51049.12 88888.00 2016-11-19 21:06:41.411 324 16423.61 237.11 51049.19 88888.00 2016-11-19 21:06:41.911 324 16423.58 237.09 51049.19 88888.00 2016-11-19 21:06:42.411 324 16423.56 237.16 51049.22 88888.00 2016-11-19 21:06:42.911 324 16423.57 237.06 51049.24 88888.00 2016-11-19 21:06:43.411 324 16423.54 236.98 51049.23 88888.00 2016-11-19 21:06:43.911 324 16423.62 237.06 51049.24 88888.00 2016-11-19 21:06:44.411 324 16423.63 237.04 51049.28 88888.00 2016-11-19 21:06:44.911 324 16423.64 237.11 51049.26 88888.00 2016-11-19 21:06:45.411 324 16423.61 237.08 51049.28 88888.00 2016-11-19 21:06:45.911 324 16423.61 237.08 51049.23 88888.00 2016-11-19 21:06:46.411 324 16423.67 237.10 51049.20 88888.00 2016-11-19 21:06:46.911 324 16423.63 237.06 51049.23 88888.00 2016-11-19 21:06:47.411 324 16423.70 237.08 51049.22 88888.00 2016-11-19 21:06:47.911 324 16423.72 237.06 51049.23 88888.00 2016-11-19 21:06:48.411 324 16423.75 237.05 51049.23 88888.00 2016-11-19 21:06:48.911 324 16423.77 237.08 51049.20 88888.00 2016-11-19 21:06:49.411 324 16423.75 237.06 51049.19 88888.00 2016-11-19 21:06:49.911 324 16423.72 237.04 51049.19 88888.00 2016-11-19 21:06:50.411 324 16423.69 237.05 51049.19 88888.00 2016-11-19 21:06:50.911 324 16423.78 237.09 51049.18 88888.00 2016-11-19 21:06:51.411 324 16423.73 237.11 51049.19 88888.00 2016-11-19 21:06:51.911 324 16423.80 237.16 51049.18 88888.00 2016-11-19 21:06:52.411 324 16423.79 237.15 51049.15 88888.00 2016-11-19 21:06:52.911 324 16423.81 237.16 51049.17 88888.00 2016-11-19 21:06:53.411 324 16423.82 237.11 51049.20 88888.00 2016-11-19 21:06:53.911 324 16423.84 237.08 51049.20 88888.00 2016-11-19 21:06:54.411 324 16423.88 237.06 51049.21 88888.00 2016-11-19 21:06:54.911 324 16423.80 237.07 51049.26 88888.00 2016-11-19 21:06:55.411 324 16423.87 237.11 51049.24 88888.00 2016-11-19 21:06:55.911 324 16423.81 237.11 51049.20 88888.00 2016-11-19 21:06:56.411 324 16423.83 237.13 51049.13 88888.00 2016-11-19 21:06:56.911 324 16423.79 237.17 51049.17 88888.00 2016-11-19 21:06:57.411 324 16423.83 237.19 51049.18 88888.00 2016-11-19 21:06:57.911 324 16423.79 237.10 51049.15 88888.00 2016-11-19 21:06:58.411 324 16423.81 237.15 51049.15 88888.00 2016-11-19 21:06:58.911 324 16423.81 237.13 51049.20 88888.00 2016-11-19 21:06:59.411 324 16423.83 237.10 51049.19 88888.00 2016-11-19 21:06:59.911 324 16423.83 237.11 51049.20 88888.00 2016-11-19 21:07:00.411 324 16423.82 237.09 51049.21 88888.00 2016-11-19 21:07:00.911 324 16423.88 237.09 51049.19 88888.00 2016-11-19 21:07:01.411 324 16423.84 237.10 51049.19 88888.00 2016-11-19 21:07:01.911 324 16423.87 237.13 51049.23 88888.00 2016-11-19 21:07:02.411 324 16423.81 237.07 51049.27 88888.00 2016-11-19 21:07:02.911 324 16423.83 237.13 51049.31 88888.00 2016-11-19 21:07:03.411 324 16423.78 237.14 51049.31 88888.00 2016-11-19 21:07:03.911 324 16423.82 237.19 51049.23 88888.00 2016-11-19 21:07:04.411 324 16423.83 237.13 51049.20 88888.00 2016-11-19 21:07:04.911 324 16423.81 237.15 51049.14 88888.00 2016-11-19 21:07:05.411 324 16423.81 237.08 51049.13 88888.00 2016-11-19 21:07:05.911 324 16423.84 237.08 51049.17 88888.00 2016-11-19 21:07:06.411 324 16423.83 237.11 51049.23 88888.00 2016-11-19 21:07:06.911 324 16423.78 237.13 51049.27 88888.00 2016-11-19 21:07:07.412 324 16423.83 237.13 51049.30 88888.00 2016-11-19 21:07:07.912 324 16423.81 237.09 51049.33 88888.00 2016-11-19 21:07:08.412 324 16423.86 237.09 51049.29 88888.00 2016-11-19 21:07:08.912 324 16423.79 237.09 51049.29 88888.00 2016-11-19 21:07:09.412 324 16423.77 237.15 51049.32 88888.00 2016-11-19 21:07:09.912 324 16423.79 237.13 51049.30 88888.00 2016-11-19 21:07:10.412 324 16423.84 237.11 51049.30 88888.00 2016-11-19 21:07:10.912 324 16423.88 237.05 51049.35 88888.00 2016-11-19 21:07:11.412 324 16423.75 237.02 51049.36 88888.00 2016-11-19 21:07:11.912 324 16423.80 237.01 51049.30 88888.00 2016-11-19 21:07:12.412 324 16423.78 237.05 51049.31 88888.00 2016-11-19 21:07:12.912 324 16423.83 237.17 51049.31 88888.00 2016-11-19 21:07:13.412 324 16423.78 237.14 51049.37 88888.00 2016-11-19 21:07:13.912 324 16423.80 237.04 51049.38 88888.00 2016-11-19 21:07:14.412 324 16423.77 237.02 51049.35 88888.00 2016-11-19 21:07:14.912 324 16423.77 237.04 51049.33 88888.00 2016-11-19 21:07:15.412 324 16423.79 237.05 51049.32 88888.00 2016-11-19 21:07:15.912 324 16423.81 237.02 51049.28 88888.00 2016-11-19 21:07:16.412 324 16423.81 237.06 51049.30 88888.00 2016-11-19 21:07:16.912 324 16423.78 237.05 51049.31 88888.00 2016-11-19 21:07:17.412 324 16423.79 237.01 51049.32 88888.00 2016-11-19 21:07:17.912 324 16423.71 236.97 51049.35 88888.00 2016-11-19 21:07:18.412 324 16423.74 237.04 51049.35 88888.00 2016-11-19 21:07:18.912 324 16423.74 237.04 51049.31 88888.00 2016-11-19 21:07:19.412 324 16423.75 237.07 51049.29 88888.00 2016-11-19 21:07:19.912 324 16423.77 237.07 51049.31 88888.00 2016-11-19 21:07:20.412 324 16423.73 237.00 51049.36 88888.00 2016-11-19 21:07:20.912 324 16423.75 237.02 51049.36 88888.00 2016-11-19 21:07:21.412 324 16423.72 237.02 51049.37 88888.00 2016-11-19 21:07:21.912 324 16423.74 237.04 51049.37 88888.00 2016-11-19 21:07:22.412 324 16423.71 236.98 51049.30 88888.00 2016-11-19 21:07:22.912 324 16423.74 237.04 51049.28 88888.00 2016-11-19 21:07:23.412 324 16423.75 237.01 51049.28 88888.00 2016-11-19 21:07:23.912 324 16423.69 236.99 51049.35 88888.00 2016-11-19 21:07:24.412 324 16423.71 237.01 51049.39 88888.00 2016-11-19 21:07:24.912 324 16423.69 236.94 51049.33 88888.00 2016-11-19 21:07:25.412 324 16423.79 237.05 51049.30 88888.00 2016-11-19 21:07:25.912 324 16423.78 237.05 51049.37 88888.00 2016-11-19 21:07:26.412 324 16423.79 237.04 51049.37 88888.00 2016-11-19 21:07:26.912 324 16423.79 237.05 51049.32 88888.00 2016-11-19 21:07:27.412 324 16423.71 237.09 51049.32 88888.00 2016-11-19 21:07:27.912 324 16423.73 237.15 51049.30 88888.00 2016-11-19 21:07:28.412 324 16423.67 237.10 51049.30 88888.00 2016-11-19 21:07:28.912 324 16423.69 237.08 51049.32 88888.00 2016-11-19 21:07:29.412 324 16423.66 237.04 51049.33 88888.00 2016-11-19 21:07:29.912 324 16423.69 237.04 51049.31 88888.00 2016-11-19 21:07:30.412 324 16423.69 237.05 51049.30 88888.00 2016-11-19 21:07:30.912 324 16423.67 237.10 51049.33 88888.00 2016-11-19 21:07:31.412 324 16423.72 237.09 51049.31 88888.00 2016-11-19 21:07:31.912 324 16423.63 237.02 51049.30 88888.00 2016-11-19 21:07:32.412 324 16423.66 237.02 51049.29 88888.00 2016-11-19 21:07:32.912 324 16423.67 237.01 51049.28 88888.00 2016-11-19 21:07:33.412 324 16423.70 237.04 51049.30 88888.00 2016-11-19 21:07:33.912 324 16423.71 237.05 51049.32 88888.00 2016-11-19 21:07:34.412 324 16423.66 237.08 51049.39 88888.00 2016-11-19 21:07:34.912 324 16423.70 237.09 51049.36 88888.00 2016-11-19 21:07:35.412 324 16423.64 237.06 51049.31 88888.00 2016-11-19 21:07:35.912 324 16423.67 237.11 51049.31 88888.00 2016-11-19 21:07:36.412 324 16423.62 237.08 51049.31 88888.00 2016-11-19 21:07:36.912 324 16423.63 237.11 51049.39 88888.00 2016-11-19 21:07:37.412 324 16423.62 237.08 51049.38 88888.00 2016-11-19 21:07:37.912 324 16423.57 237.07 51049.32 88888.00 2016-11-19 21:07:38.412 324 16423.64 237.08 51049.35 88888.00 2016-11-19 21:07:38.912 324 16423.57 237.09 51049.32 88888.00 2016-11-19 21:07:39.412 324 16423.62 237.15 51049.37 88888.00 2016-11-19 21:07:39.912 324 16423.55 237.17 51049.39 88888.00 2016-11-19 21:07:40.412 324 16423.60 237.14 51049.36 88888.00 2016-11-19 21:07:40.912 324 16423.64 237.11 51049.33 88888.00 2016-11-19 21:07:41.412 324 16423.58 237.09 51049.32 88888.00 2016-11-19 21:07:41.912 324 16423.62 237.08 51049.30 88888.00 2016-11-19 21:07:42.413 324 16423.55 237.05 51049.35 88888.00 2016-11-19 21:07:42.913 324 16423.56 237.14 51049.33 88888.00 2016-11-19 21:07:43.413 324 16423.56 237.07 51049.37 88888.00 2016-11-19 21:07:43.913 324 16423.53 237.10 51049.37 88888.00 2016-11-19 21:07:44.413 324 16423.56 237.11 51049.32 88888.00 2016-11-19 21:07:44.913 324 16423.47 237.13 51049.35 88888.00 2016-11-19 21:07:45.413 324 16423.53 237.14 51049.37 88888.00 2016-11-19 21:07:45.913 324 16423.47 237.06 51049.37 88888.00 2016-11-19 21:07:46.413 324 16423.44 237.06 51049.40 88888.00 2016-11-19 21:07:46.913 324 16423.47 236.99 51049.40 88888.00 2016-11-19 21:07:47.413 324 16423.40 237.04 51049.35 88888.00 2016-11-19 21:07:47.913 324 16423.45 237.09 51049.30 88888.00 2016-11-19 21:07:48.413 324 16423.43 236.99 51049.28 88888.00 2016-11-19 21:07:48.913 324 16423.37 236.98 51049.27 88888.00 2016-11-19 21:07:49.413 324 16423.42 237.10 51049.31 88888.00 2016-11-19 21:07:49.913 324 16423.37 237.04 51049.33 88888.00 2016-11-19 21:07:50.413 324 16423.42 237.08 51049.32 88888.00 2016-11-19 21:07:50.913 324 16423.39 237.09 51049.33 88888.00 2016-11-19 21:07:51.413 324 16423.34 237.08 51049.35 88888.00 2016-11-19 21:07:51.913 324 16423.43 237.06 51049.38 88888.00 2016-11-19 21:07:52.413 324 16423.38 237.04 51049.38 88888.00 2016-11-19 21:07:52.913 324 16423.39 237.06 51049.39 88888.00 2016-11-19 21:07:53.413 324 16423.35 237.07 51049.37 88888.00 2016-11-19 21:07:53.913 324 16423.31 237.01 51049.37 88888.00 2016-11-19 21:07:54.413 324 16423.34 237.01 51049.37 88888.00 2016-11-19 21:07:54.913 324 16423.27 236.97 51049.37 88888.00 2016-11-19 21:07:55.413 324 16423.26 237.04 51049.35 88888.00 2016-11-19 21:07:55.913 324 16423.31 237.02 51049.32 88888.00 2016-11-19 21:07:56.413 324 16423.27 237.01 51049.32 88888.00 2016-11-19 21:07:56.913 324 16423.35 237.02 51049.31 88888.00 2016-11-19 21:07:57.413 324 16423.40 236.99 51049.29 88888.00 2016-11-19 21:07:57.913 324 16423.29 236.98 51049.32 88888.00 2016-11-19 21:07:58.413 324 16423.30 237.04 51049.32 88888.00 2016-11-19 21:07:58.913 324 16423.27 237.06 51049.33 88888.00 2016-11-19 21:07:59.413 324 16423.27 237.02 51049.35 88888.00 2016-11-19 21:07:59.913 324 16423.31 237.05 51049.38 88888.00 2016-11-19 21:08:00.413 324 16423.26 237.02 51049.37 88888.00 2016-11-19 21:08:00.913 324 16423.27 237.04 51049.35 88888.00 2016-11-19 21:08:01.413 324 16423.27 237.01 51049.38 88888.00 2016-11-19 21:08:01.913 324 16423.23 237.00 51049.40 88888.00 2016-11-19 21:08:02.413 324 16423.29 236.98 51049.36 88888.00 2016-11-19 21:08:02.913 324 16423.27 236.93 51049.28 88888.00 2016-11-19 21:08:03.413 324 16423.23 237.00 51049.31 88888.00 2016-11-19 21:08:03.913 324 16423.27 237.02 51049.29 88888.00 2016-11-19 21:08:04.413 324 16423.20 237.02 51049.27 88888.00 2016-11-19 21:08:04.913 324 16423.22 237.05 51049.28 88888.00 2016-11-19 21:08:05.413 324 16423.25 237.04 51049.32 88888.00 2016-11-19 21:08:05.913 324 16423.17 237.00 51049.36 88888.00 2016-11-19 21:08:06.404 324 16423.20 237.04 51049.35 88888.00 2016-11-19 21:08:06.904 324 16423.20 237.00 51049.30 88888.00 2016-11-19 21:08:07.404 324 16423.09 236.99 51049.32 88888.00 2016-11-19 21:08:07.904 324 16423.07 237.04 51049.35 88888.00 2016-11-19 21:08:08.404 324 16423.10 237.04 51049.31 88888.00 2016-11-19 21:08:08.904 324 16423.05 236.98 51049.35 88888.00 2016-11-19 21:08:09.404 324 16423.09 237.04 51049.37 88888.00 2016-11-19 21:08:09.904 324 16423.07 237.06 51049.38 88888.00 2016-11-19 21:08:10.404 324 16423.05 237.02 51049.29 88888.00 2016-11-19 21:08:10.904 324 16423.12 237.06 51049.26 88888.00 2016-11-19 21:08:11.404 324 16423.13 237.04 51049.27 88888.00 2016-11-19 21:08:11.904 324 16423.10 237.02 51049.30 88888.00 2016-11-19 21:08:12.404 324 16423.11 237.05 51049.32 88888.00 2016-11-19 21:08:12.904 324 16423.07 236.99 51049.31 88888.00 2016-11-19 21:08:13.404 324 16423.02 236.98 51049.30 88888.00 2016-11-19 21:08:13.904 324 16423.01 237.05 51049.30 88888.00 2016-11-19 21:08:14.404 324 16423.01 237.07 51049.32 88888.00 2016-11-19 21:08:14.904 324 16422.98 237.00 51049.32 88888.00 2016-11-19 21:08:15.404 324 16422.99 237.00 51049.37 88888.00 2016-11-19 21:08:15.904 324 16422.98 237.01 51049.37 88888.00 2016-11-19 21:08:16.404 324 16422.93 236.97 51049.37 88888.00 2016-11-19 21:08:16.904 324 16423.02 237.04 51049.36 88888.00 2016-11-19 21:08:17.404 324 16423.01 237.00 51049.35 88888.00 2016-11-19 21:08:17.904 324 16423.00 236.99 51049.33 88888.00 2016-11-19 21:08:18.404 324 16423.04 237.04 51049.32 88888.00 2016-11-19 21:08:18.904 324 16423.00 237.04 51049.31 88888.00 2016-11-19 21:08:19.404 324 16422.93 237.00 51049.28 88888.00 2016-11-19 21:08:19.904 324 16423.02 237.04 51049.23 88888.00 2016-11-19 21:08:20.404 324 16423.03 237.01 51049.26 88888.00 2016-11-19 21:08:20.904 324 16422.98 237.00 51049.30 88888.00 2016-11-19 21:08:21.404 324 16423.02 236.99 51049.33 88888.00 2016-11-19 21:08:21.904 324 16423.02 236.96 51049.37 88888.00 2016-11-19 21:08:22.404 324 16422.90 236.96 51049.31 88888.00 2016-11-19 21:08:22.904 324 16422.93 236.98 51049.26 88888.00 2016-11-19 21:08:23.404 324 16423.01 236.98 51049.29 88888.00 2016-11-19 21:08:23.904 324 16422.96 236.97 51049.33 88888.00 2016-11-19 21:08:24.404 324 16422.99 237.00 51049.26 88888.00 2016-11-19 21:08:24.904 324 16423.01 236.97 51049.22 88888.00 2016-11-19 21:08:25.404 324 16422.95 236.90 51049.22 88888.00 2016-11-19 21:08:25.904 324 16422.96 236.91 51049.26 88888.00 2016-11-19 21:08:26.404 324 16423.02 236.93 51049.30 88888.00 2016-11-19 21:08:26.904 324 16422.95 236.88 51049.28 88888.00 2016-11-19 21:08:27.404 324 16422.94 236.87 51049.26 88888.00 2016-11-19 21:08:27.904 324 16423.01 236.84 51049.23 88888.00 2016-11-19 21:08:28.404 324 16422.96 236.85 51049.27 88888.00 2016-11-19 21:08:28.904 324 16422.91 236.91 51049.28 88888.00 2016-11-19 21:08:29.404 324 16423.02 237.01 51049.28 88888.00 2016-11-19 21:08:29.904 324 16423.03 236.96 51049.28 88888.00 2016-11-19 21:08:30.404 324 16423.00 236.90 51049.27 88888.00 2016-11-19 21:08:30.904 324 16423.03 236.90 51049.29 88888.00 2016-11-19 21:08:31.404 324 16423.00 236.87 51049.29 88888.00 2016-11-19 21:08:31.904 324 16422.93 236.84 51049.31 88888.00 2016-11-19 21:08:32.404 324 16422.99 236.90 51049.30 88888.00 2016-11-19 21:08:32.904 324 16423.01 236.96 51049.29 88888.00 2016-11-19 21:08:33.404 324 16422.93 236.99 51049.29 88888.00 2016-11-19 21:08:33.904 324 16422.96 236.98 51049.30 88888.00 2016-11-19 21:08:34.404 324 16423.01 236.94 51049.30 88888.00 2016-11-19 21:08:34.904 324 16423.01 236.94 51049.30 88888.00 2016-11-19 21:08:35.404 324 16423.03 236.98 51049.29 88888.00 2016-11-19 21:08:35.904 324 16423.03 237.05 51049.30 88888.00 2016-11-19 21:08:36.405 324 16422.99 236.96 51049.29 88888.00 2016-11-19 21:08:36.905 324 16423.02 236.96 51049.28 88888.00 2016-11-19 21:08:37.405 324 16423.05 236.93 51049.26 88888.00 2016-11-19 21:08:37.905 324 16422.99 236.90 51049.27 88888.00 2016-11-19 21:08:38.405 324 16422.94 236.92 51049.30 88888.00 2016-11-19 21:08:38.905 324 16423.02 236.94 51049.28 88888.00 2016-11-19 21:08:39.405 324 16423.00 236.98 51049.29 88888.00 2016-11-19 21:08:39.905 324 16423.00 237.01 51049.27 88888.00 2016-11-19 21:08:40.405 324 16423.10 237.01 51049.31 88888.00 2016-11-19 21:08:40.905 324 16423.07 236.92 51049.31 88888.00 2016-11-19 21:08:41.405 324 16423.04 236.92 51049.32 88888.00 2016-11-19 21:08:41.905 324 16423.13 236.97 51049.30 88888.00 2016-11-19 21:08:42.405 324 16423.09 236.90 51049.28 88888.00 2016-11-19 21:08:42.905 324 16423.08 236.92 51049.24 88888.00 2016-11-19 21:08:43.405 324 16423.19 236.99 51049.27 88888.00 2016-11-19 21:08:43.905 324 16423.16 236.94 51049.29 88888.00 2016-11-19 21:08:44.405 324 16423.12 236.93 51049.35 88888.00 2016-11-19 21:08:44.905 324 16423.16 237.01 51049.28 88888.00 2016-11-19 21:08:45.405 324 16423.12 236.99 51049.26 88888.00 2016-11-19 21:08:45.905 324 16423.13 237.05 51049.28 88888.00 2016-11-19 21:08:46.405 324 16423.13 237.04 51049.28 88888.00 2016-11-19 21:08:46.905 324 16423.10 236.98 51049.29 88888.00 2016-11-19 21:08:47.405 324 16423.10 236.96 51049.30 88888.00 2016-11-19 21:08:47.905 324 16423.18 236.94 51049.23 88888.00 2016-11-19 21:08:48.405 324 16423.14 236.91 51049.26 88888.00 2016-11-19 21:08:48.905 324 16423.19 236.98 51049.30 88888.00 2016-11-19 21:08:49.405 324 16423.25 236.97 51049.31 88888.00 2016-11-19 21:08:49.905 324 16423.16 236.98 51049.29 88888.00 2016-11-19 21:08:50.405 324 16423.16 236.99 51049.30 88888.00 2016-11-19 21:08:50.905 324 16423.21 237.05 51049.29 88888.00 2016-11-19 21:08:51.405 324 16423.21 237.02 51049.26 88888.00 2016-11-19 21:08:51.905 324 16423.26 237.08 51049.35 88888.00 2016-11-19 21:08:52.405 324 16423.25 237.11 51049.37 88888.00 2016-11-19 21:08:52.905 324 16423.25 237.08 51049.35 88888.00 2016-11-19 21:08:53.405 324 16423.27 237.07 51049.38 88888.00 2016-11-19 21:08:53.905 324 16423.22 237.04 51049.33 88888.00 2016-11-19 21:08:54.405 324 16423.35 237.09 51049.32 88888.00 2016-11-19 21:08:54.905 324 16423.34 237.07 51049.32 88888.00 2016-11-19 21:08:55.405 324 16423.30 237.02 51049.30 88888.00 2016-11-19 21:08:55.905 324 16423.35 237.06 51049.26 88888.00 2016-11-19 21:08:56.405 324 16423.31 237.09 51049.26 88888.00 2016-11-19 21:08:56.905 324 16423.33 237.08 51049.24 88888.00 2016-11-19 21:08:57.405 324 16423.36 237.08 51049.27 88888.00 2016-11-19 21:08:57.905 324 16423.30 237.06 51049.28 88888.00 2016-11-19 21:08:58.405 324 16423.33 236.99 51049.23 88888.00 2016-11-19 21:08:58.905 324 16423.34 236.96 51049.27 88888.00 2016-11-19 21:08:59.405 324 16423.29 237.02 51049.28 88888.00 2016-11-19 21:08:59.905 324 16423.36 237.11 51049.28 88888.00 2016-11-19 21:09:00.405 324 16423.36 237.11 51049.28 88888.00 2016-11-19 21:09:00.905 324 16423.37 237.15 51049.28 88888.00 2016-11-19 21:09:01.405 324 16423.46 237.11 51049.28 88888.00 2016-11-19 21:09:01.905 324 16423.45 237.11 51049.23 88888.00 2016-11-19 21:09:02.405 324 16423.55 237.16 51049.24 88888.00 2016-11-19 21:09:02.905 324 16423.49 237.17 51049.24 88888.00 2016-11-19 21:09:03.405 324 16423.52 237.19 51049.27 88888.00 2016-11-19 21:09:03.905 324 16423.49 237.18 51049.30 88888.00 2016-11-19 21:09:04.405 324 16423.48 237.18 51049.28 88888.00 2016-11-19 21:09:04.905 324 16423.54 237.18 51049.29 88888.00 2016-11-19 21:09:05.405 324 16423.45 237.15 51049.33 88888.00 2016-11-19 21:09:05.905 324 16423.51 237.22 51049.38 88888.00 2016-11-19 21:09:06.406 324 16423.51 237.13 51049.36 88888.00 2016-11-19 21:09:06.906 324 16423.53 237.13 51049.35 88888.00 2016-11-19 21:09:07.406 324 16423.60 237.18 51049.37 88888.00 2016-11-19 21:09:07.906 324 16423.56 237.22 51049.35 88888.00 2016-11-19 21:09:08.406 324 16423.56 237.19 51049.35 88888.00 2016-11-19 21:09:08.906 324 16423.51 237.09 51049.38 88888.00 2016-11-19 21:09:09.406 324 16423.54 237.15 51049.32 88888.00 2016-11-19 21:09:09.906 324 16423.56 237.18 51049.37 88888.00 2016-11-19 21:09:10.406 324 16423.57 237.26 51049.40 88888.00 2016-11-19 21:09:10.906 324 16423.63 237.26 51049.36 88888.00 2016-11-19 21:09:11.406 324 16423.56 237.27 51049.24 88888.00 2016-11-19 21:09:11.906 324 16423.63 237.28 51049.23 88888.00 2016-11-19 21:09:12.406 324 16423.60 237.25 51049.28 88888.00 2016-11-19 21:09:12.906 324 16423.64 237.30 51049.32 88888.00 2016-11-19 21:09:13.406 324 16423.58 237.28 51049.30 88888.00 2016-11-19 21:09:13.906 324 16423.64 237.33 51049.29 88888.00 2016-11-19 21:09:14.406 324 16423.62 237.28 51049.31 88888.00 2016-11-19 21:09:14.906 324 16423.64 237.26 51049.30 88888.00 2016-11-19 21:09:15.406 324 16423.58 237.28 51049.28 88888.00 2016-11-19 21:09:15.906 324 16423.56 237.32 51049.21 88888.00 2016-11-19 21:09:16.406 324 16423.63 237.32 51049.21 88888.00 2016-11-19 21:09:16.906 324 16423.61 237.27 51049.22 88888.00 2016-11-19 21:09:17.406 324 16423.70 237.28 51049.24 88888.00 2016-11-19 21:09:17.906 324 16423.65 237.28 51049.28 88888.00 2016-11-19 21:09:18.406 324 16423.69 237.32 51049.30 88888.00 2016-11-19 21:09:18.906 324 16423.66 237.28 51049.35 88888.00 2016-11-19 21:09:19.406 324 16423.71 237.34 51049.33 88888.00 2016-11-19 21:09:19.906 324 16423.66 237.25 51049.29 88888.00 2016-11-19 21:09:20.406 324 16423.70 237.30 51049.31 88888.00 2016-11-19 21:09:20.906 324 16423.69 237.30 51049.27 88888.00 2016-11-19 21:09:21.406 324 16423.66 237.31 51049.31 88888.00 2016-11-19 21:09:21.906 324 16423.72 237.37 51049.29 88888.00 2016-11-19 21:09:22.406 324 16423.71 237.34 51049.29 88888.00 2016-11-19 21:09:22.906 324 16423.74 237.28 51049.27 88888.00 2016-11-19 21:09:23.406 324 16423.65 237.27 51049.27 88888.00 2016-11-19 21:09:23.906 324 16423.70 237.31 51049.26 88888.00 2016-11-19 21:09:24.406 324 16423.69 237.35 51049.32 88888.00 2016-11-19 21:09:24.906 324 16423.74 237.37 51049.33 88888.00 2016-11-19 21:09:25.406 324 16423.67 237.37 51049.29 88888.00 2016-11-19 21:09:25.906 324 16423.70 237.40 51049.26 88888.00 2016-11-19 21:09:26.406 324 16423.66 237.39 51049.24 88888.00 2016-11-19 21:09:26.906 324 16423.74 237.43 51049.28 88888.00 2016-11-19 21:09:27.406 324 16423.69 237.43 51049.28 88888.00 2016-11-19 21:09:27.906 324 16423.72 237.44 51049.27 88888.00 2016-11-19 21:09:28.406 324 16423.64 237.41 51049.23 88888.00 2016-11-19 21:09:28.906 324 16423.66 237.43 51049.14 88888.00 2016-11-19 21:09:29.406 324 16423.66 237.43 51049.14 88888.00 2016-11-19 21:09:29.906 324 16423.67 237.48 51049.11 88888.00 2016-11-19 21:09:30.406 324 16423.65 237.43 51049.12 88888.00 2016-11-19 21:09:30.906 324 16423.63 237.48 51049.13 88888.00 2016-11-19 21:09:31.406 324 16423.63 237.42 51049.12 88888.00 2016-11-19 21:09:31.906 324 16423.63 237.44 51049.10 88888.00 2016-11-19 21:09:32.406 324 16423.73 237.42 51049.13 88888.00 2016-11-19 21:09:32.906 324 16423.70 237.44 51049.19 88888.00 2016-11-19 21:09:33.406 324 16423.75 237.44 51049.23 88888.00 2016-11-19 21:09:33.906 324 16423.69 237.41 51049.22 88888.00 2016-11-19 21:09:34.406 324 16423.71 237.41 51049.19 88888.00 2016-11-19 21:09:34.906 324 16423.69 237.40 51049.20 88888.00 2016-11-19 21:09:35.406 324 16423.70 237.41 51049.26 88888.00 2016-11-19 21:09:35.906 324 16423.62 237.40 51049.28 88888.00 2016-11-19 21:09:36.407 324 16423.69 237.45 51049.23 88888.00 2016-11-19 21:09:36.907 324 16423.64 237.43 51049.23 88888.00 2016-11-19 21:09:37.407 324 16423.65 237.48 51049.23 88888.00 2016-11-19 21:09:37.907 324 16423.61 237.42 51049.18 88888.00 2016-11-19 21:09:38.407 324 16423.64 237.44 51049.19 88888.00 2016-11-19 21:09:38.907 324 16423.61 237.50 51049.18 88888.00 2016-11-19 21:09:39.407 324 16423.61 237.51 51049.22 88888.00 2016-11-19 21:09:39.907 324 16423.56 237.44 51049.28 88888.00 2016-11-19 21:09:40.407 324 16423.55 237.44 51049.30 88888.00 2016-11-19 21:09:40.907 324 16423.48 237.48 51049.31 88888.00 2016-11-19 21:09:41.407 324 16423.44 237.46 51049.29 88888.00 2016-11-19 21:09:41.907 324 16423.47 237.45 51049.28 88888.00 2016-11-19 21:09:42.407 324 16423.44 237.43 51049.23 88888.00 2016-11-19 21:09:42.907 324 16423.43 237.43 51049.23 88888.00 2016-11-19 21:09:43.407 324 16423.42 237.44 51049.22 88888.00 2016-11-19 21:09:43.907 324 16423.51 237.45 51049.19 88888.00 2016-11-19 21:09:44.407 324 16423.47 237.44 51049.18 88888.00 2016-11-19 21:09:44.907 324 16423.48 237.48 51049.21 88888.00 2016-11-19 21:09:45.407 324 16423.47 237.44 51049.24 88888.00 2016-11-19 21:09:45.907 324 16423.46 237.44 51049.19 88888.00 2016-11-19 21:09:46.407 324 16423.47 237.49 51049.14 88888.00 2016-11-19 21:09:46.907 324 16423.46 237.54 51049.14 88888.00 2016-11-19 21:09:47.407 324 16423.48 237.48 51049.13 88888.00 2016-11-19 21:09:47.907 324 16423.44 237.48 51049.14 88888.00 2016-11-19 21:09:48.407 324 16423.47 237.49 51049.11 88888.00 2016-11-19 21:09:48.907 324 16423.39 237.52 51049.06 88888.00 2016-11-19 21:09:49.407 324 16423.47 237.54 51049.08 88888.00 2016-11-19 21:09:49.907 324 16423.42 237.57 51049.09 88888.00 2016-11-19 21:09:50.407 324 16423.42 237.53 51049.10 88888.00 2016-11-19 21:09:50.907 324 16423.37 237.45 51049.12 88888.00 2016-11-19 21:09:51.407 324 16423.36 237.46 51049.11 88888.00 2016-11-19 21:09:51.907 324 16423.38 237.50 51049.13 88888.00 2016-11-19 21:09:52.407 324 16423.40 237.57 51049.17 88888.00 2016-11-19 21:09:52.907 324 16423.37 237.58 51049.19 88888.00 2016-11-19 21:09:53.407 324 16423.26 237.51 51049.14 88888.00 2016-11-19 21:09:53.907 324 16423.34 237.52 51049.08 88888.00 2016-11-19 21:09:54.407 324 16423.31 237.45 51049.08 88888.00 2016-11-19 21:09:54.907 324 16423.36 237.52 51049.10 88888.00 2016-11-19 21:09:55.407 324 16423.35 237.51 51049.15 88888.00 2016-11-19 21:09:55.907 324 16423.35 237.53 51049.14 88888.00 2016-11-19 21:09:56.407 324 16423.31 237.53 51049.18 88888.00 2016-11-19 21:09:56.907 324 16423.29 237.48 51049.20 88888.00 2016-11-19 21:09:57.407 324 16423.31 237.49 51049.20 88888.00 2016-11-19 21:09:57.907 324 16423.26 237.56 51049.19 88888.00 2016-11-19 21:09:58.407 324 16423.37 237.60 51049.18 88888.00 2016-11-19 21:09:58.907 324 16423.33 237.50 51049.17 88888.00 2016-11-19 21:09:59.407 324 16423.34 237.51 51049.23 88888.00 2016-11-19 21:09:59.907 324 16423.34 237.46 51049.23 88888.00 2016-11-19 21:10:00.407 324 16423.34 237.45 51049.20 88888.00 2016-11-19 21:10:00.907 324 16423.35 237.49 51049.18 88888.00 2016-11-19 21:10:01.407 324 16423.29 237.50 51049.14 88888.00 2016-11-19 21:10:01.907 324 16423.29 237.48 51049.13 88888.00 2016-11-19 21:10:02.407 324 16423.20 237.45 51049.14 88888.00 2016-11-19 21:10:02.907 324 16423.27 237.48 51049.13 88888.00 2016-11-19 21:10:03.407 324 16423.19 237.54 51049.15 88888.00 2016-11-19 21:10:03.907 324 16423.19 237.56 51049.17 88888.00 2016-11-19 21:10:04.407 324 16423.22 237.58 51049.17 88888.00 2016-11-19 21:10:04.907 324 16423.16 237.61 51049.14 88888.00 2016-11-19 21:10:05.407 324 16423.19 237.54 51049.17 88888.00 2016-11-19 21:10:05.907 324 16423.14 237.46 51049.17 88888.00 2016-11-19 21:10:06.408 324 16423.21 237.50 51049.12 88888.00 2016-11-19 21:10:06.908 324 16423.25 237.52 51049.14 88888.00 2016-11-19 21:10:07.408 324 16423.25 237.54 51049.13 88888.00 2016-11-19 21:10:07.908 324 16423.23 237.50 51049.18 88888.00 2016-11-19 21:10:08.408 324 16423.22 237.52 51049.18 88888.00 2016-11-19 21:10:08.908 324 16423.26 237.54 51049.15 88888.00 2016-11-19 21:10:09.408 324 16423.19 237.52 51049.13 88888.00 2016-11-19 21:10:09.908 324 16423.19 237.56 51049.10 88888.00 2016-11-19 21:10:10.408 324 16423.20 237.50 51049.09 88888.00 2016-11-19 21:10:10.908 324 16423.22 237.50 51049.11 88888.00 2016-11-19 21:10:11.408 324 16423.25 237.49 51049.11 88888.00 2016-11-19 21:10:11.908 324 16423.14 237.49 51049.08 88888.00 2016-11-19 21:10:12.408 324 16423.18 237.52 51049.13 88888.00 2016-11-19 21:10:12.908 324 16423.10 237.50 51049.19 88888.00 2016-11-19 21:10:13.408 324 16423.13 237.50 51049.23 88888.00 2016-11-19 21:10:13.908 324 16423.11 237.36 51049.23 88888.00 2016-11-19 21:10:14.408 324 16423.11 237.33 51049.23 88888.00 2016-11-19 21:10:14.908 324 16423.20 237.49 51049.28 88888.00 2016-11-19 21:10:15.408 324 16423.14 237.51 51049.24 88888.00 2016-11-19 21:10:15.908 324 16423.17 237.46 51049.19 88888.00 2016-11-19 21:10:16.408 324 16423.16 237.43 51049.17 88888.00 2016-11-19 21:10:16.908 324 16423.13 237.45 51049.17 88888.00 2016-11-19 21:10:17.408 324 16423.09 237.45 51049.18 88888.00 2016-11-19 21:10:17.908 324 16423.03 237.39 51049.11 88888.00 2016-11-19 21:10:18.408 324 16423.10 237.41 51049.06 88888.00 2016-11-19 21:10:18.908 324 16423.05 237.40 51049.08 88888.00 2016-11-19 21:10:19.408 324 16423.04 237.39 51049.09 88888.00 2016-11-19 21:10:19.908 324 16423.11 237.31 51049.11 88888.00 2016-11-19 21:10:20.408 324 16423.09 237.28 51049.11 88888.00 2016-11-19 21:10:20.908 324 16423.16 237.37 51049.19 88888.00 2016-11-19 21:10:21.408 324 16423.19 237.40 51049.22 88888.00 2016-11-19 21:10:21.908 324 16423.12 237.33 51049.18 88888.00 2016-11-19 21:10:22.408 324 16423.11 237.36 51049.19 88888.00 2016-11-19 21:10:22.908 324 16423.08 237.35 51049.19 88888.00 2016-11-19 21:10:23.408 324 16423.10 237.35 51049.19 88888.00 2016-11-19 21:10:23.908 324 16423.14 237.34 51049.18 88888.00 2016-11-19 21:10:24.408 324 16423.07 237.34 51049.13 88888.00 2016-11-19 21:10:24.908 324 16423.14 237.33 51049.14 88888.00 2016-11-19 21:10:25.408 324 16423.10 237.28 51049.12 88888.00 2016-11-19 21:10:25.908 324 16423.10 237.27 51049.14 88888.00 2016-11-19 21:10:26.408 324 16423.14 237.31 51049.14 88888.00 2016-11-19 21:10:26.908 324 16423.08 237.25 51049.09 88888.00 2016-11-19 21:10:27.408 324 16423.13 237.36 51049.11 88888.00 2016-11-19 21:10:27.908 324 16423.10 237.37 51049.14 88888.00 2016-11-19 21:10:28.408 324 16423.07 237.36 51049.20 88888.00 2016-11-19 21:10:28.908 324 16423.11 237.35 51049.21 88888.00 2016-11-19 21:10:29.408 324 16423.11 237.39 51049.19 88888.00 2016-11-19 21:10:29.908 324 16423.13 237.41 51049.20 88888.00 2016-11-19 21:10:30.408 324 16423.16 237.31 51049.20 88888.00 2016-11-19 21:10:30.908 324 16423.16 237.32 51049.20 88888.00 2016-11-19 21:10:31.408 324 16423.16 237.36 51049.17 88888.00 2016-11-19 21:10:31.908 324 16423.12 237.33 51049.21 88888.00 2016-11-19 21:10:32.408 324 16423.14 237.33 51049.24 88888.00 2016-11-19 21:10:32.908 324 16423.16 237.37 51049.21 88888.00 2016-11-19 21:10:33.408 324 16423.11 237.34 51049.23 88888.00 2016-11-19 21:10:33.908 324 16423.20 237.39 51049.20 88888.00 2016-11-19 21:10:34.408 324 16423.12 237.34 51049.18 88888.00 2016-11-19 21:10:34.908 324 16423.12 237.36 51049.23 88888.00 2016-11-19 21:10:35.408 324 16423.13 237.36 51049.19 88888.00 2016-11-19 21:10:35.908 324 16423.10 237.31 51049.14 88888.00 2016-11-19 21:10:36.409 324 16423.17 237.27 51049.18 88888.00 2016-11-19 21:10:36.909 324 16423.12 237.20 51049.22 88888.00 2016-11-19 21:10:37.409 324 16423.11 237.31 51049.26 88888.00 2016-11-19 21:10:37.909 324 16423.18 237.33 51049.23 88888.00 2016-11-19 21:10:38.409 324 16423.09 237.30 51049.24 88888.00 2016-11-19 21:10:38.909 324 16423.13 237.31 51049.27 88888.00 2016-11-19 21:10:39.409 324 16423.14 237.27 51049.18 88888.00 2016-11-19 21:10:39.909 324 16423.11 237.25 51049.19 88888.00 2016-11-19 21:10:40.409 324 16423.17 237.31 51049.23 88888.00 2016-11-19 21:10:40.909 324 16423.14 237.36 51049.22 88888.00 2016-11-19 21:10:41.409 324 16423.19 237.37 51049.22 88888.00 2016-11-19 21:10:41.909 324 16423.18 237.26 51049.24 88888.00 2016-11-19 21:10:42.409 324 16423.13 237.22 51049.26 88888.00 2016-11-19 21:10:42.909 324 16423.16 237.27 51049.22 88888.00 2016-11-19 21:10:43.409 324 16423.16 237.27 51049.22 88888.00 2016-11-19 21:10:43.909 324 16423.16 237.35 51049.22 88888.00 2016-11-19 21:10:44.409 324 16423.18 237.35 51049.23 88888.00 2016-11-19 21:10:44.909 324 16423.13 237.34 51049.27 88888.00 2016-11-19 21:10:45.409 324 16423.17 237.34 51049.29 88888.00 2016-11-19 21:10:45.909 324 16423.13 237.26 51049.27 88888.00 2016-11-19 21:10:46.409 324 16423.14 237.31 51049.26 88888.00 2016-11-19 21:10:46.909 324 16423.21 237.28 51049.17 88888.00 2016-11-19 21:10:47.409 324 16423.16 237.31 51049.14 88888.00 2016-11-19 21:10:47.909 324 16423.19 237.35 51049.23 88888.00 2016-11-19 21:10:48.409 324 16423.16 237.26 51049.26 88888.00 2016-11-19 21:10:48.909 324 16423.16 237.22 51049.23 88888.00 2016-11-19 21:10:49.409 324 16423.22 237.28 51049.24 88888.00 2016-11-19 21:10:49.909 324 16423.19 237.25 51049.19 88888.00 2016-11-19 21:10:50.409 324 16423.26 237.23 51049.21 88888.00 2016-11-19 21:10:50.909 324 16423.25 237.23 51049.27 88888.00 2016-11-19 21:10:51.409 324 16423.21 237.30 51049.27 88888.00 2016-11-19 21:10:51.909 324 16423.27 237.33 51049.24 88888.00 2016-11-19 21:10:52.409 324 16423.23 237.32 51049.22 88888.00 2016-11-19 21:10:52.909 324 16423.25 237.39 51049.26 88888.00 2016-11-19 21:10:53.409 324 16423.25 237.30 51049.23 88888.00 2016-11-19 21:10:53.909 324 16423.22 237.25 51049.22 88888.00 2016-11-19 21:10:54.409 324 16423.29 237.28 51049.26 88888.00 2016-11-19 21:10:54.909 324 16423.26 237.28 51049.23 88888.00 2016-11-19 21:10:55.409 324 16423.34 237.35 51049.24 88888.00 2016-11-19 21:10:55.909 324 16423.30 237.39 51049.21 88888.00 2016-11-19 21:10:56.409 324 16423.26 237.39 51049.24 88888.00 2016-11-19 21:10:56.909 324 16423.26 237.36 51049.29 88888.00 2016-11-19 21:10:57.409 324 16423.23 237.33 51049.30 88888.00 2016-11-19 21:10:57.909 324 16423.31 237.36 51049.27 88888.00 2016-11-19 21:10:58.409 324 16423.26 237.32 51049.21 88888.00 2016-11-19 21:10:58.909 324 16423.23 237.31 51049.19 88888.00 2016-11-19 21:10:59.409 324 16423.27 237.32 51049.21 88888.00 2016-11-19 21:10:59.909 324 16423.23 237.28 51049.28 88888.00 2016-11-19 21:11:00.409 324 16423.33 237.30 51049.33 88888.00 2016-11-19 21:11:00.909 324 16423.25 237.28 51049.27 88888.00 2016-11-19 21:11:01.409 324 16423.31 237.30 51049.24 88888.00 2016-11-19 21:11:01.909 324 16423.30 237.26 51049.27 88888.00 2016-11-19 21:11:02.409 324 16423.25 237.27 51049.26 88888.00 2016-11-19 21:11:02.909 324 16423.28 237.33 51049.26 88888.00 2016-11-19 21:11:03.409 324 16423.26 237.25 51049.18 88888.00 2016-11-19 21:11:03.909 324 16423.34 237.23 51049.18 88888.00 2016-11-19 21:11:04.409 324 16423.37 237.31 51049.19 88888.00 2016-11-19 21:11:04.909 324 16423.33 237.33 51049.18 88888.00 2016-11-19 21:11:05.409 324 16423.33 237.35 51049.15 88888.00 2016-11-19 21:11:05.909 324 16423.28 237.35 51049.12 88888.00 2016-11-19 21:11:06.410 324 16423.34 237.44 51049.13 88888.00 2016-11-19 21:11:06.910 324 16423.28 237.40 51049.14 88888.00 2016-11-19 21:11:07.410 324 16423.33 237.40 51049.17 88888.00 2016-11-19 21:11:07.910 324 16423.36 237.36 51049.14 88888.00 2016-11-19 21:11:08.410 324 16423.36 237.37 51049.18 88888.00 2016-11-19 21:11:08.910 324 16423.39 237.43 51049.19 88888.00 2016-11-19 21:11:09.410 324 16423.31 237.36 51049.19 88888.00 2016-11-19 21:11:09.910 324 16423.33 237.31 51049.22 88888.00 2016-11-19 21:11:10.410 324 16423.33 237.34 51049.17 88888.00 2016-11-19 21:11:10.910 324 16423.34 237.41 51049.17 88888.00 2016-11-19 21:11:11.410 324 16423.36 237.37 51049.20 88888.00 2016-11-19 21:11:11.910 324 16423.33 237.33 51049.19 88888.00 2016-11-19 21:11:12.410 324 16423.39 237.35 51049.19 88888.00 2016-11-19 21:11:12.910 324 16423.34 237.35 51049.15 88888.00 2016-11-19 21:11:13.410 324 16423.37 237.33 51049.12 88888.00 2016-11-19 21:11:13.910 324 16423.35 237.33 51049.13 88888.00 2016-11-19 21:11:14.410 324 16423.34 237.34 51049.15 88888.00 2016-11-19 21:11:14.910 324 16423.36 237.35 51049.17 88888.00 2016-11-19 21:11:15.410 324 16423.36 237.26 51049.14 88888.00 2016-11-19 21:11:15.910 324 16423.47 237.26 51049.12 88888.00 2016-11-19 21:11:16.410 324 16423.43 237.24 51049.17 88888.00 2016-11-19 21:11:16.910 324 16423.46 237.31 51049.20 88888.00 2016-11-19 21:11:17.410 324 16423.47 237.31 51049.21 88888.00 2016-11-19 21:11:17.910 324 16423.42 237.25 51049.21 88888.00 2016-11-19 21:11:18.410 324 16423.49 237.17 51049.19 88888.00 2016-11-19 21:11:18.910 324 16423.43 237.20 51049.11 88888.00 2016-11-19 21:11:19.410 324 16423.51 237.25 51049.10 88888.00 2016-11-19 21:11:19.910 324 16423.48 237.26 51049.10 88888.00 2016-11-19 21:11:20.410 324 16423.48 237.30 51049.11 88888.00 2016-11-19 21:11:20.910 324 16423.49 237.25 51049.18 88888.00 2016-11-19 21:11:21.410 324 16423.47 237.20 51049.14 88888.00 2016-11-19 21:11:21.910 324 16423.49 237.28 51049.15 88888.00 2016-11-19 21:11:22.410 324 16423.47 237.23 51049.20 88888.00 2016-11-19 21:11:22.910 324 16423.47 237.30 51049.18 88888.00 2016-11-19 21:11:23.410 324 16423.44 237.28 51049.11 88888.00 2016-11-19 21:11:23.910 324 16423.46 237.31 51049.08 88888.00 2016-11-19 21:11:24.410 324 16423.47 237.32 51049.11 88888.00 2016-11-19 21:11:24.910 324 16423.46 237.32 51049.14 88888.00 2016-11-19 21:11:25.410 324 16423.48 237.31 51049.14 88888.00 2016-11-19 21:11:25.910 324 16423.43 237.31 51049.13 88888.00 2016-11-19 21:11:26.410 324 16423.47 237.26 51049.14 88888.00 2016-11-19 21:11:26.910 324 16423.47 237.18 51049.18 88888.00 2016-11-19 21:11:27.410 324 16423.48 237.22 51049.22 88888.00 2016-11-19 21:11:27.910 324 16423.48 237.18 51049.18 88888.00 2016-11-19 21:11:28.410 324 16423.47 237.15 51049.12 88888.00 2016-11-19 21:11:28.910 324 16423.54 237.22 51049.06 88888.00 2016-11-19 21:11:29.410 324 16423.51 237.20 51049.08 88888.00 2016-11-19 21:11:29.910 324 16423.54 237.20 51049.13 88888.00 2016-11-19 21:11:30.410 324 16423.47 237.17 51049.13 88888.00 2016-11-19 21:11:30.910 324 16423.45 237.16 51049.10 88888.00 2016-11-19 21:11:31.410 324 16423.48 237.15 51049.11 88888.00 2016-11-19 21:11:31.910 324 16423.52 237.16 51049.14 88888.00 2016-11-19 21:11:32.410 324 16423.61 237.19 51049.18 88888.00 2016-11-19 21:11:32.910 324 16423.53 237.17 51049.17 88888.00 2016-11-19 21:11:33.410 324 16423.54 237.20 51049.17 88888.00 2016-11-19 21:11:33.910 324 16423.58 237.17 51049.14 88888.00 2016-11-19 21:11:34.410 324 16423.61 237.19 51049.17 88888.00 2016-11-19 21:11:34.910 324 16423.66 237.17 51049.21 88888.00 2016-11-19 21:11:35.410 324 16423.62 237.18 51049.24 88888.00 2016-11-19 21:11:35.910 324 16423.69 237.24 51049.27 88888.00 2016-11-19 21:11:36.411 324 16423.62 237.23 51049.27 88888.00 2016-11-19 21:11:36.911 324 16423.65 237.28 51049.19 88888.00 2016-11-19 21:11:37.411 324 16423.63 237.26 51049.20 88888.00 2016-11-19 21:11:37.911 324 16423.67 237.27 51049.20 88888.00 2016-11-19 21:11:38.411 324 16423.64 237.27 51049.19 88888.00 2016-11-19 21:11:38.911 324 16423.62 237.30 51049.19 88888.00 2016-11-19 21:11:39.411 324 16423.63 237.25 51049.14 88888.00 2016-11-19 21:11:39.911 324 16423.66 237.22 51049.13 88888.00 2016-11-19 21:11:40.411 324 16423.67 237.20 51049.13 88888.00 2016-11-19 21:11:40.911 324 16423.58 237.18 51049.10 88888.00 2016-11-19 21:11:41.411 324 16423.67 237.22 51049.10 88888.00 2016-11-19 21:11:41.911 324 16423.65 237.18 51049.13 88888.00 2016-11-19 21:11:42.411 324 16423.65 237.22 51049.17 88888.00 2016-11-19 21:11:42.911 324 16423.70 237.22 51049.19 88888.00 2016-11-19 21:11:43.411 324 16423.75 237.24 51049.19 88888.00 2016-11-19 21:11:43.911 324 16423.75 237.20 51049.22 88888.00 2016-11-19 21:11:44.411 324 16423.72 237.16 51049.18 88888.00 2016-11-19 21:11:44.911 324 16423.74 237.19 51049.14 88888.00 2016-11-19 21:11:45.411 324 16423.72 237.27 51049.20 88888.00 2016-11-19 21:11:45.911 324 16423.81 237.22 51049.21 88888.00 2016-11-19 21:11:46.411 324 16423.78 237.24 51049.17 88888.00 2016-11-19 21:11:46.911 324 16423.83 237.32 51049.19 88888.00 2016-11-19 21:11:47.411 324 16423.83 237.34 51049.20 88888.00 2016-11-19 21:11:47.911 324 16423.88 237.40 51049.15 88888.00 2016-11-19 21:11:48.411 324 16423.86 237.41 51049.19 88888.00 2016-11-19 21:11:48.911 324 16423.84 237.42 51049.22 88888.00 2016-11-19 21:11:49.411 324 16423.86 237.41 51049.20 88888.00 2016-11-19 21:11:49.911 324 16423.90 237.35 51049.19 88888.00 2016-11-19 21:11:50.411 324 16423.88 237.39 51049.21 88888.00 2016-11-19 21:11:50.911 324 16423.91 237.40 51049.22 88888.00 2016-11-19 21:11:51.411 324 16423.86 237.34 51049.13 88888.00 2016-11-19 21:11:51.911 324 16423.89 237.32 51049.09 88888.00 2016-11-19 21:11:52.411 324 16423.87 237.37 51049.10 88888.00 2016-11-19 21:11:52.911 324 16423.87 237.37 51049.09 88888.00 2016-11-19 21:11:53.411 324 16423.89 237.35 51049.13 88888.00 2016-11-19 21:11:53.911 324 16423.96 237.33 51049.13 88888.00 2016-11-19 21:11:54.411 324 16423.87 237.34 51049.11 88888.00 2016-11-19 21:11:54.911 324 16423.93 237.43 51049.10 88888.00 2016-11-19 21:11:55.411 324 16423.92 237.40 51049.11 88888.00 2016-11-19 21:11:55.911 324 16423.92 237.41 51049.12 88888.00 2016-11-19 21:11:56.411 324 16423.91 237.39 51049.10 88888.00 2016-11-19 21:11:56.911 324 16423.97 237.35 51049.10 88888.00 2016-11-19 21:11:57.411 324 16423.92 237.32 51049.12 88888.00 2016-11-19 21:11:57.911 324 16423.95 237.34 51049.15 88888.00 2016-11-19 21:11:58.411 324 16423.89 237.31 51049.21 88888.00 2016-11-19 21:11:58.911 324 16423.97 237.39 51049.18 88888.00 2016-11-19 21:11:59.411 324 16423.97 237.35 51049.19 88888.00 2016-11-19 21:11:59.911 324 16424.00 237.31 51049.18 88888.00 2016-11-19 21:12:00.411 324 16423.93 237.30 51049.18 88888.00 2016-11-19 21:12:00.911 324 16423.98 237.28 51049.15 88888.00 2016-11-19 21:12:01.411 324 16423.93 237.33 51049.13 88888.00 2016-11-19 21:12:01.911 324 16423.99 237.34 51049.10 88888.00 2016-11-19 21:12:02.411 324 16423.97 237.36 51049.10 88888.00 2016-11-19 21:12:02.911 324 16424.00 237.36 51049.10 88888.00 2016-11-19 21:12:03.411 324 16423.99 237.35 51049.11 88888.00 2016-11-19 21:12:03.911 324 16424.04 237.39 51049.11 88888.00 2016-11-19 21:12:04.411 324 16423.98 237.37 51049.09 88888.00 2016-11-19 21:12:04.911 324 16423.98 237.39 51049.11 88888.00 2016-11-19 21:12:05.411 324 16423.95 237.33 51049.15 88888.00 2016-11-19 21:12:05.911 324 16423.99 237.36 51049.13 88888.00 2016-11-19 21:12:06.412 324 16423.93 237.27 51049.13 88888.00 2016-11-19 21:12:06.912 324 16424.00 237.27 51049.20 88888.00 2016-11-19 21:12:07.412 324 16423.99 237.28 51049.19 88888.00 2016-11-19 21:12:07.912 324 16424.06 237.30 51049.15 88888.00 2016-11-19 21:12:08.412 324 16424.02 237.31 51049.19 88888.00 2016-11-19 21:12:08.912 324 16424.08 237.31 51049.17 88888.00 2016-11-19 21:12:09.412 324 16424.06 237.31 51049.17 88888.00 2016-11-19 21:12:09.912 324 16424.09 237.34 51049.14 88888.00 2016-11-19 21:12:10.412 324 16424.09 237.40 51049.12 88888.00 2016-11-19 21:12:10.912 324 16424.11 237.39 51049.10 88888.00 2016-11-19 21:12:11.412 324 16424.07 237.42 51049.12 88888.00 2016-11-19 21:12:11.912 324 16424.07 237.40 51049.13 88888.00 2016-11-19 21:12:12.412 324 16424.11 237.41 51049.11 88888.00 2016-11-19 21:12:12.912 324 16424.13 237.41 51049.15 88888.00 2016-11-19 21:12:13.412 324 16424.19 237.41 51049.20 88888.00 2016-11-19 21:12:13.912 324 16424.19 237.42 51049.21 88888.00 2016-11-19 21:12:14.412 324 16424.19 237.43 51049.21 88888.00 2016-11-19 21:12:14.912 324 16424.11 237.40 51049.26 88888.00 2016-11-19 21:12:15.412 324 16424.17 237.35 51049.28 88888.00 2016-11-19 21:12:15.912 324 16424.16 237.33 51049.15 88888.00 2016-11-19 21:12:16.412 324 16424.17 237.39 51049.17 88888.00 2016-11-19 21:12:16.912 324 16424.15 237.39 51049.13 88888.00 2016-11-19 21:12:17.412 324 16424.21 237.41 51049.10 88888.00 2016-11-19 21:12:17.912 324 16424.26 237.44 51049.11 88888.00 2016-11-19 21:12:18.412 324 16424.28 237.44 51049.14 88888.00 2016-11-19 21:12:18.912 324 16424.27 237.53 51049.23 88888.00 2016-11-19 21:12:19.412 324 16424.28 237.53 51049.29 88888.00 2016-11-19 21:12:19.912 324 16424.33 237.52 51049.31 88888.00 2016-11-19 21:12:20.412 324 16424.30 237.54 51049.29 88888.00 2016-11-19 21:12:20.912 324 16424.27 237.56 51049.22 88888.00 2016-11-19 21:12:21.412 324 16424.25 237.54 51049.17 88888.00 2016-11-19 21:12:21.912 324 16424.26 237.53 51049.19 88888.00 2016-11-19 21:12:22.412 324 16424.31 237.51 51049.21 88888.00 2016-11-19 21:12:22.912 324 16424.34 237.49 51049.22 88888.00 2016-11-19 21:12:23.412 324 16424.37 237.51 51049.26 88888.00 2016-11-19 21:12:23.912 324 16424.37 237.51 51049.22 88888.00 2016-11-19 21:12:24.412 324 16424.36 237.46 51049.22 88888.00 2016-11-19 21:12:24.912 324 16424.36 237.51 51049.27 88888.00 2016-11-19 21:12:25.412 324 16424.33 237.54 51049.29 88888.00 2016-11-19 21:12:25.912 324 16424.36 237.54 51049.32 88888.00 2016-11-19 21:12:26.412 324 16424.36 237.49 51049.30 88888.00 2016-11-19 21:12:26.912 324 16424.39 237.49 51049.30 88888.00 2016-11-19 21:12:27.412 324 16424.36 237.52 51049.30 88888.00 2016-11-19 21:12:27.912 324 16424.35 237.56 51049.36 88888.00 2016-11-19 21:12:28.412 324 16424.42 237.54 51049.32 88888.00 2016-11-19 21:12:28.912 324 16424.40 237.53 51049.32 88888.00 2016-11-19 21:12:29.412 324 16424.43 237.56 51049.31 88888.00 2016-11-19 21:12:29.912 324 16424.45 237.60 51049.27 88888.00 2016-11-19 21:12:30.412 324 16424.46 237.52 51049.27 88888.00 2016-11-19 21:12:30.912 324 16424.51 237.59 51049.24 88888.00 2016-11-19 21:12:31.412 324 16424.44 237.57 51049.23 88888.00 2016-11-19 21:12:31.912 324 16424.48 237.56 51049.26 88888.00 2016-11-19 21:12:32.412 324 16424.48 237.51 51049.19 88888.00 2016-11-19 21:12:32.912 324 16424.50 237.48 51049.17 88888.00 2016-11-19 21:12:33.412 324 16424.51 237.50 51049.22 88888.00 2016-11-19 21:12:33.912 324 16424.53 237.50 51049.23 88888.00 2016-11-19 21:12:34.412 324 16424.60 237.51 51049.26 88888.00 2016-11-19 21:12:34.912 324 16424.62 237.57 51049.28 88888.00 2016-11-19 21:12:35.412 324 16424.60 237.54 51049.23 88888.00 2016-11-19 21:12:35.912 324 16424.57 237.57 51049.24 88888.00 2016-11-19 21:12:36.412 324 16424.59 237.61 51049.23 88888.00 2016-11-19 21:12:36.912 324 16424.61 237.59 51049.22 88888.00 2016-11-19 21:12:37.412 324 16424.58 237.58 51049.18 88888.00 2016-11-19 21:12:37.912 324 16424.59 237.60 51049.20 88888.00 2016-11-19 21:12:38.412 324 16424.57 237.62 51049.22 88888.00 2016-11-19 21:12:38.912 324 16424.53 237.54 51049.26 88888.00 2016-11-19 21:12:39.412 324 16424.55 237.52 51049.22 88888.00 2016-11-19 21:12:39.912 324 16424.60 237.57 51049.19 88888.00 2016-11-19 21:12:40.412 324 16424.55 237.59 51049.19 88888.00 2016-11-19 21:12:40.912 324 16424.59 237.60 51049.19 88888.00 2016-11-19 21:12:41.413 324 16424.58 237.61 51049.19 88888.00 2016-11-19 21:12:41.913 324 16424.55 237.62 51049.23 88888.00 2016-11-19 21:12:42.413 324 16424.59 237.67 51049.24 88888.00 2016-11-19 21:12:42.913 324 16424.60 237.62 51049.24 88888.00 2016-11-19 21:12:43.413 324 16424.54 237.58 51049.26 88888.00 2016-11-19 21:12:43.913 324 16424.57 237.61 51049.23 88888.00 2016-11-19 21:12:44.413 324 16424.57 237.68 51049.28 88888.00 2016-11-19 21:12:44.913 324 16424.57 237.70 51049.29 88888.00 2016-11-19 21:12:45.413 324 16424.60 237.70 51049.26 88888.00 2016-11-19 21:12:45.913 324 16424.58 237.63 51049.28 88888.00 2016-11-19 21:12:46.413 324 16424.61 237.63 51049.24 88888.00 2016-11-19 21:12:46.913 324 16424.66 237.63 51049.20 88888.00 2016-11-19 21:12:47.413 324 16424.63 237.66 51049.19 88888.00 2016-11-19 21:12:47.913 324 16424.66 237.68 51049.22 88888.00 2016-11-19 21:12:48.413 324 16424.63 237.71 51049.20 88888.00 2016-11-19 21:12:48.913 324 16424.67 237.69 51049.20 88888.00 2016-11-19 21:12:49.413 324 16424.68 237.68 51049.22 88888.00 2016-11-19 21:12:49.913 324 16424.67 237.71 51049.22 88888.00 2016-11-19 21:12:50.413 324 16424.67 237.65 51049.21 88888.00 2016-11-19 21:12:50.913 324 16424.71 237.63 51049.28 88888.00 2016-11-19 21:12:51.413 324 16424.75 237.71 51049.37 88888.00 2016-11-19 21:12:51.913 324 16424.72 237.68 51049.39 88888.00 2016-11-19 21:12:52.413 324 16424.70 237.71 51049.35 88888.00 2016-11-19 21:12:52.913 324 16424.68 237.70 51049.31 88888.00 2016-11-19 21:12:53.413 324 16424.72 237.75 51049.32 88888.00 2016-11-19 21:12:53.913 324 16424.71 237.75 51049.35 88888.00 2016-11-19 21:12:54.413 324 16424.76 237.76 51049.31 88888.00 2016-11-19 21:12:54.913 324 16424.80 237.69 51049.30 88888.00 2016-11-19 21:12:55.413 324 16424.77 237.67 51049.33 88888.00 2016-11-19 21:12:55.913 324 16424.74 237.66 51049.37 88888.00 2016-11-19 21:12:56.413 324 16424.74 237.67 51049.40 88888.00 2016-11-19 21:12:56.913 324 16424.76 237.72 51049.41 88888.00 2016-11-19 21:12:57.413 324 16424.79 237.74 51049.37 88888.00 2016-11-19 21:12:57.913 324 16424.85 237.74 51049.44 88888.00 2016-11-19 21:12:58.413 324 16424.86 237.70 51049.47 88888.00 2016-11-19 21:12:58.913 324 16424.85 237.76 51049.45 88888.00 2016-11-19 21:12:59.413 324 16424.84 237.77 51049.40 88888.00 2016-11-19 21:12:59.913 324 16424.80 237.72 51049.38 88888.00 2016-11-19 21:13:00.413 324 16424.81 237.76 51049.37 88888.00 2016-11-19 21:13:00.913 324 16424.88 237.80 51049.36 88888.00 2016-11-19 21:13:01.413 324 16424.85 237.81 51049.32 88888.00 2016-11-19 21:13:01.913 324 16424.84 237.83 51049.35 88888.00 2016-11-19 21:13:02.413 324 16424.80 237.87 51049.36 88888.00 2016-11-19 21:13:02.913 324 16424.80 237.81 51049.37 88888.00 2016-11-19 21:13:03.413 324 16424.83 237.78 51049.37 88888.00 2016-11-19 21:13:03.913 324 16424.86 237.85 51049.36 88888.00 2016-11-19 21:13:04.413 324 16424.89 237.86 51049.33 88888.00 2016-11-19 21:13:04.913 324 16424.86 237.84 51049.33 88888.00 2016-11-19 21:13:05.413 324 16424.87 237.79 51049.37 88888.00 2016-11-19 21:13:05.913 324 16424.92 237.72 51049.38 88888.00 2016-11-19 21:13:06.413 324 16424.93 237.74 51049.38 88888.00 2016-11-19 21:13:06.913 324 16424.89 237.75 51049.41 88888.00 2016-11-19 21:13:07.413 324 16424.90 237.77 51049.41 88888.00 2016-11-19 21:13:07.913 324 16424.92 237.83 51049.41 88888.00 2016-11-19 21:13:08.404 324 16424.89 237.80 51049.42 88888.00 2016-11-19 21:13:08.904 324 16424.95 237.79 51049.42 88888.00 2016-11-19 21:13:09.404 324 16424.99 237.80 51049.40 88888.00 2016-11-19 21:13:09.904 324 16424.99 237.81 51049.38 88888.00 2016-11-19 21:13:10.404 324 16424.99 237.83 51049.36 88888.00 2016-11-19 21:13:10.904 324 16425.03 237.81 51049.39 88888.00 2016-11-19 21:13:11.404 324 16425.03 237.83 51049.37 88888.00 2016-11-19 21:13:11.904 324 16425.03 237.81 51049.38 88888.00 2016-11-19 21:13:12.404 324 16425.04 237.81 51049.37 88888.00 2016-11-19 21:13:12.904 324 16425.07 237.81 51049.35 88888.00 2016-11-19 21:13:13.404 324 16425.02 237.83 51049.39 88888.00 2016-11-19 21:13:13.904 324 16425.03 237.81 51049.44 88888.00 2016-11-19 21:13:14.404 324 16425.02 237.86 51049.45 88888.00 2016-11-19 21:13:14.904 324 16424.98 237.87 51049.39 88888.00 2016-11-19 21:13:15.404 324 16424.98 237.81 51049.30 88888.00 2016-11-19 21:13:15.904 324 16425.05 237.81 51049.28 88888.00 2016-11-19 21:13:16.404 324 16425.07 237.86 51049.27 88888.00 2016-11-19 21:13:16.904 324 16425.05 237.86 51049.29 88888.00 2016-11-19 21:13:17.404 324 16425.06 237.85 51049.31 88888.00 2016-11-19 21:13:17.904 324 16425.05 237.81 51049.30 88888.00 2016-11-19 21:13:18.404 324 16425.11 237.81 51049.28 88888.00 2016-11-19 21:13:18.904 324 16425.12 237.75 51049.27 88888.00 2016-11-19 21:13:19.404 324 16425.13 237.76 51049.29 88888.00 2016-11-19 21:13:19.904 324 16425.13 237.83 51049.31 88888.00 2016-11-19 21:13:20.404 324 16425.16 237.84 51049.30 88888.00 2016-11-19 21:13:20.904 324 16425.14 237.79 51049.23 88888.00 2016-11-19 21:13:21.404 324 16425.11 237.83 51049.27 88888.00 2016-11-19 21:13:21.904 324 16425.07 237.80 51049.26 88888.00 2016-11-19 21:13:22.404 324 16425.04 237.86 51049.23 88888.00 2016-11-19 21:13:22.904 324 16425.02 237.85 51049.19 88888.00 2016-11-19 21:13:23.404 324 16425.02 237.87 51049.17 88888.00 2016-11-19 21:13:23.904 324 16425.05 237.87 51049.19 88888.00 2016-11-19 21:13:24.404 324 16425.06 237.88 51049.23 88888.00 2016-11-19 21:13:24.904 324 16425.07 237.88 51049.24 88888.00 2016-11-19 21:13:25.404 324 16425.11 237.85 51049.35 88888.00 2016-11-19 21:13:25.904 324 16425.07 237.81 51049.37 88888.00 2016-11-19 21:13:26.404 324 16425.08 237.84 51049.32 88888.00 2016-11-19 21:13:26.904 324 16425.11 237.87 51049.31 88888.00 2016-11-19 21:13:27.404 324 16425.10 237.87 51049.32 88888.00 2016-11-19 21:13:27.904 324 16425.03 237.83 51049.33 88888.00 2016-11-19 21:13:28.404 324 16425.05 237.84 51049.33 88888.00 2016-11-19 21:13:28.904 324 16425.02 237.93 51049.35 88888.00 2016-11-19 21:13:29.404 324 16425.02 237.89 51049.38 88888.00 2016-11-19 21:13:29.904 324 16425.01 237.85 51049.32 88888.00 2016-11-19 21:13:30.404 324 16424.96 237.88 51049.30 88888.00 2016-11-19 21:13:30.904 324 16424.94 237.88 51049.33 88888.00 2016-11-19 21:13:31.404 324 16424.98 237.88 51049.38 88888.00 2016-11-19 21:13:31.904 324 16424.96 237.91 51049.37 88888.00 2016-11-19 21:13:32.404 324 16424.96 237.92 51049.36 88888.00 2016-11-19 21:13:32.904 324 16424.94 237.91 51049.38 88888.00 2016-11-19 21:13:33.404 324 16424.89 237.92 51049.41 88888.00 2016-11-19 21:13:33.904 324 16424.88 237.91 51049.45 88888.00 2016-11-19 21:13:34.404 324 16424.90 237.92 51049.42 88888.00 2016-11-19 21:13:34.904 324 16424.94 237.86 51049.44 88888.00 2016-11-19 21:13:35.404 324 16424.94 237.87 51049.46 88888.00 2016-11-19 21:13:35.904 324 16424.94 237.81 51049.46 88888.00 2016-11-19 21:13:36.404 324 16424.89 237.84 51049.42 88888.00 2016-11-19 21:13:36.904 324 16424.92 237.81 51049.45 88888.00 2016-11-19 21:13:37.404 324 16424.95 237.79 51049.40 88888.00 2016-11-19 21:13:37.904 324 16424.92 237.81 51049.44 88888.00 2016-11-19 21:13:38.405 324 16424.89 237.75 51049.47 88888.00 2016-11-19 21:13:38.905 324 16424.93 237.80 51049.46 88888.00 2016-11-19 21:13:39.405 324 16424.88 237.84 51049.47 88888.00 2016-11-19 21:13:39.905 324 16424.87 237.79 51049.44 88888.00 2016-11-19 21:13:40.405 324 16424.88 237.75 51049.44 88888.00 2016-11-19 21:13:40.905 324 16424.97 237.72 51049.48 88888.00 2016-11-19 21:13:41.405 324 16424.96 237.74 51049.44 88888.00 2016-11-19 21:13:41.905 324 16424.95 237.77 51049.39 88888.00 2016-11-19 21:13:42.405 324 16424.92 237.81 51049.37 88888.00 2016-11-19 21:13:42.905 324 16424.93 237.77 51049.36 88888.00 2016-11-19 21:13:43.405 324 16424.90 237.72 51049.33 88888.00 2016-11-19 21:13:43.905 324 16424.88 237.74 51049.29 88888.00 2016-11-19 21:13:44.405 324 16424.87 237.74 51049.29 88888.00 2016-11-19 21:13:44.905 324 16424.89 237.74 51049.31 88888.00 2016-11-19 21:13:45.405 324 16424.90 237.77 51049.30 88888.00 2016-11-19 21:13:45.905 324 16424.87 237.77 51049.37 88888.00 2016-11-19 21:13:46.405 324 16424.88 237.72 51049.44 88888.00 2016-11-19 21:13:46.905 324 16424.93 237.69 51049.46 88888.00 2016-11-19 21:13:47.405 324 16424.87 237.68 51049.37 88888.00 2016-11-19 21:13:47.905 324 16424.84 237.69 51049.32 88888.00 2016-11-19 21:13:48.405 324 16424.86 237.76 51049.33 88888.00 2016-11-19 21:13:48.905 324 16424.87 237.76 51049.36 88888.00 2016-11-19 21:13:49.405 324 16424.85 237.76 51049.35 88888.00 2016-11-19 21:13:49.905 324 16424.88 237.78 51049.36 88888.00 2016-11-19 21:13:50.405 324 16424.84 237.78 51049.37 88888.00 2016-11-19 21:13:50.905 324 16424.80 237.72 51049.36 88888.00 2016-11-19 21:13:51.405 324 16424.78 237.76 51049.37 88888.00 2016-11-19 21:13:51.905 324 16424.79 237.79 51049.37 88888.00 2016-11-19 21:13:52.405 324 16424.79 237.71 51049.36 88888.00 2016-11-19 21:13:52.905 324 16424.81 237.71 51049.37 88888.00 2016-11-19 21:13:53.405 324 16424.83 237.66 51049.38 88888.00 2016-11-19 21:13:53.905 324 16424.80 237.63 51049.36 88888.00 2016-11-19 21:13:54.405 324 16424.79 237.66 51049.37 88888.00 2016-11-19 21:13:54.905 324 16424.77 237.67 51049.40 88888.00 2016-11-19 21:13:55.405 324 16424.76 237.67 51049.37 88888.00 2016-11-19 21:13:55.905 324 16424.78 237.71 51049.35 88888.00 2016-11-19 21:13:56.405 324 16424.78 237.67 51049.33 88888.00 2016-11-19 21:13:56.905 324 16424.78 237.62 51049.33 88888.00 2016-11-19 21:13:57.405 324 16424.75 237.65 51049.32 88888.00 2016-11-19 21:13:57.905 324 16424.75 237.66 51049.31 88888.00 2016-11-19 21:13:58.405 324 16424.72 237.65 51049.35 88888.00 2016-11-19 21:13:58.905 324 16424.72 237.65 51049.36 88888.00 2016-11-19 21:13:59.405 324 16424.72 237.67 51049.37 88888.00 2016-11-19 21:13:59.905 324 16424.72 237.61 51049.37 88888.00 2016-11-19 21:14:00.405 324 16424.75 237.62 51049.37 88888.00 2016-11-19 21:14:00.905 324 16424.74 237.60 51049.35 88888.00 2016-11-19 21:14:01.405 324 16424.75 237.61 51049.31 88888.00 2016-11-19 21:14:01.905 324 16424.74 237.62 51049.30 88888.00 2016-11-19 21:14:02.405 324 16424.75 237.61 51049.29 88888.00 2016-11-19 21:14:02.905 324 16424.72 237.66 51049.30 88888.00 2016-11-19 21:14:03.405 324 16424.71 237.67 51049.30 88888.00 2016-11-19 21:14:03.905 324 16424.65 237.65 51049.24 88888.00 2016-11-19 21:14:04.405 324 16424.65 237.61 51049.27 88888.00 2016-11-19 21:14:04.905 324 16424.68 237.57 51049.28 88888.00 2016-11-19 21:14:05.405 324 16424.66 237.59 51049.30 88888.00 2016-11-19 21:14:05.905 324 16424.65 237.58 51049.33 88888.00 2016-11-19 21:14:06.405 324 16424.63 237.53 51049.28 88888.00 2016-11-19 21:14:06.905 324 16424.62 237.53 51049.27 88888.00 2016-11-19 21:14:07.405 324 16424.67 237.54 51049.30 88888.00 2016-11-19 21:14:07.905 324 16424.63 237.52 51049.27 88888.00 2016-11-19 21:14:08.406 324 16424.61 237.50 51049.28 88888.00 2016-11-19 21:14:08.906 324 16424.62 237.52 51049.22 88888.00 2016-11-19 21:14:09.406 324 16424.60 237.49 51049.23 88888.00 2016-11-19 21:14:09.906 324 16424.65 237.46 51049.27 88888.00 2016-11-19 21:14:10.406 324 16424.59 237.44 51049.36 88888.00 2016-11-19 21:14:10.906 324 16424.54 237.44 51049.33 88888.00 2016-11-19 21:14:11.406 324 16424.59 237.44 51049.29 88888.00 2016-11-19 21:14:11.906 324 16424.60 237.50 51049.28 88888.00 2016-11-19 21:14:12.406 324 16424.57 237.49 51049.28 88888.00 2016-11-19 21:14:12.906 324 16424.54 237.49 51049.29 88888.00 2016-11-19 21:14:13.406 324 16424.58 237.48 51049.26 88888.00 2016-11-19 21:14:13.906 324 16424.55 237.45 51049.21 88888.00 2016-11-19 21:14:14.406 324 16424.50 237.44 51049.21 88888.00 2016-11-19 21:14:14.906 324 16424.51 237.40 51049.23 88888.00 2016-11-19 21:14:15.406 324 16424.49 237.39 51049.20 88888.00 2016-11-19 21:14:15.906 324 16424.45 237.37 51049.19 88888.00 2016-11-19 21:14:16.406 324 16424.46 237.32 51049.14 88888.00 2016-11-19 21:14:16.906 324 16424.46 237.32 51049.17 88888.00 2016-11-19 21:14:17.406 324 16424.54 237.31 51049.14 88888.00 2016-11-19 21:14:17.906 324 16424.52 237.34 51049.15 88888.00 2016-11-19 21:14:18.406 324 16424.49 237.37 51049.13 88888.00 2016-11-19 21:14:18.906 324 16424.46 237.39 51049.14 88888.00 2016-11-19 21:14:19.406 324 16424.44 237.33 51049.14 88888.00 2016-11-19 21:14:19.906 324 16424.44 237.34 51049.15 88888.00 2016-11-19 21:14:20.406 324 16424.41 237.35 51049.15 88888.00 2016-11-19 21:14:20.906 324 16424.43 237.33 51049.15 88888.00 2016-11-19 21:14:21.406 324 16424.40 237.27 51049.19 88888.00 2016-11-19 21:14:21.906 324 16424.43 237.32 51049.15 88888.00 2016-11-19 21:14:22.406 324 16424.45 237.36 51049.15 88888.00 2016-11-19 21:14:22.906 324 16424.43 237.33 51049.11 88888.00 2016-11-19 21:14:23.406 324 16424.41 237.35 51049.10 88888.00 2016-11-19 21:14:23.906 324 16424.36 237.32 51049.14 88888.00 2016-11-19 21:14:24.406 324 16424.42 237.31 51049.18 88888.00 2016-11-19 21:14:24.906 324 16424.39 237.26 51049.17 88888.00 2016-11-19 21:14:25.406 324 16424.37 237.31 51049.14 88888.00 2016-11-19 21:14:25.906 324 16424.31 237.35 51049.12 88888.00 2016-11-19 21:14:26.406 324 16424.34 237.28 51049.17 88888.00 2016-11-19 21:14:26.906 324 16424.40 237.30 51049.19 88888.00 2016-11-19 21:14:27.406 324 16424.44 237.30 51049.20 88888.00 2016-11-19 21:14:27.906 324 16424.43 237.34 51049.21 88888.00 2016-11-19 21:14:28.406 324 16424.36 237.37 51049.18 88888.00 2016-11-19 21:14:28.906 324 16424.35 237.35 51049.13 88888.00 2016-11-19 21:14:29.406 324 16424.33 237.34 51049.12 88888.00 2016-11-19 21:14:29.906 324 16424.31 237.32 51049.19 88888.00 2016-11-19 21:14:30.406 324 16424.28 237.31 51049.21 88888.00 2016-11-19 21:14:30.906 324 16424.26 237.31 51049.18 88888.00 2016-11-19 21:14:31.406 324 16424.28 237.31 51049.12 88888.00 2016-11-19 21:14:31.906 324 16424.26 237.33 51049.12 88888.00 2016-11-19 21:14:32.406 324 16424.30 237.39 51049.14 88888.00 2016-11-19 21:14:32.906 324 16424.32 237.39 51049.14 88888.00 2016-11-19 21:14:33.406 324 16424.35 237.36 51049.17 88888.00 2016-11-19 21:14:33.906 324 16424.33 237.37 51049.19 88888.00 2016-11-19 21:14:34.406 324 16424.37 237.42 51049.21 88888.00 2016-11-19 21:14:34.906 324 16424.37 237.36 51049.20 88888.00 2016-11-19 21:14:35.406 324 16424.32 237.31 51049.22 88888.00 2016-11-19 21:14:35.906 324 16424.33 237.31 51049.21 88888.00 2016-11-19 21:14:36.406 324 16424.36 237.34 51049.23 88888.00 2016-11-19 21:14:36.906 324 16424.33 237.34 51049.19 88888.00 2016-11-19 21:14:37.406 324 16424.30 237.27 51049.19 88888.00 2016-11-19 21:14:37.906 324 16424.35 237.35 51049.23 88888.00 2016-11-19 21:14:38.407 324 16424.36 237.33 51049.27 88888.00 2016-11-19 21:14:38.907 324 16424.37 237.33 51049.31 88888.00 2016-11-19 21:14:39.407 324 16424.35 237.37 51049.28 88888.00 2016-11-19 21:14:39.907 324 16424.33 237.33 51049.24 88888.00 2016-11-19 21:14:40.407 324 16424.28 237.30 51049.18 88888.00 2016-11-19 21:14:40.907 324 16424.27 237.34 51049.19 88888.00 2016-11-19 21:14:41.407 324 16424.25 237.37 51049.14 88888.00 2016-11-19 21:14:41.907 324 16424.22 237.35 51049.11 88888.00 2016-11-19 21:14:42.407 324 16424.25 237.35 51049.11 88888.00 2016-11-19 21:14:42.907 324 16424.19 237.33 51049.12 88888.00 2016-11-19 21:14:43.407 324 16424.19 237.34 51049.12 88888.00 2016-11-19 21:14:43.907 324 16424.15 237.35 51049.13 88888.00 2016-11-19 21:14:44.407 324 16424.21 237.36 51049.11 88888.00 2016-11-19 21:14:44.907 324 16424.17 237.35 51049.12 88888.00 2016-11-19 21:14:45.407 324 16424.15 237.39 51049.18 88888.00 2016-11-19 21:14:45.907 324 16424.15 237.41 51049.18 88888.00 2016-11-19 21:14:46.407 324 16424.21 237.42 51049.19 88888.00 2016-11-19 21:14:46.907 324 16424.19 237.46 51049.19 88888.00 2016-11-19 21:14:47.407 324 16424.11 237.43 51049.21 88888.00 2016-11-19 21:14:47.907 324 16424.14 237.44 51049.22 88888.00 2016-11-19 21:14:48.407 324 16424.10 237.46 51049.27 88888.00 2016-11-19 21:14:48.907 324 16424.14 237.46 51049.27 88888.00 2016-11-19 21:14:49.407 324 16424.13 237.49 51049.24 88888.00 2016-11-19 21:14:49.907 324 16424.16 237.46 51049.26 88888.00 2016-11-19 21:14:50.407 324 16424.14 237.40 51049.24 88888.00 2016-11-19 21:14:50.907 324 16424.13 237.40 51049.26 88888.00 2016-11-19 21:14:51.407 324 16424.11 237.43 51049.26 88888.00 2016-11-19 21:14:51.907 324 16424.11 237.46 51049.21 88888.00 2016-11-19 21:14:52.407 324 16424.07 237.51 51049.22 88888.00 2016-11-19 21:14:52.907 324 16424.06 237.46 51049.26 88888.00 2016-11-19 21:14:53.407 324 16424.05 237.54 51049.29 88888.00 2016-11-19 21:14:53.907 324 16424.05 237.50 51049.26 88888.00 2016-11-19 21:14:54.407 324 16424.13 237.48 51049.22 88888.00 2016-11-19 21:14:54.907 324 16424.10 237.46 51049.21 88888.00 2016-11-19 21:14:55.407 324 16424.11 237.49 51049.22 88888.00 2016-11-19 21:14:55.907 324 16424.13 237.49 51049.23 88888.00 2016-11-19 21:14:56.407 324 16424.11 237.57 51049.21 88888.00 2016-11-19 21:14:56.907 324 16424.04 237.54 51049.20 88888.00 2016-11-19 21:14:57.407 324 16424.05 237.53 51049.21 88888.00 2016-11-19 21:14:57.907 324 16424.06 237.49 51049.23 88888.00 2016-11-19 21:14:58.407 324 16424.09 237.49 51049.20 88888.00 2016-11-19 21:14:58.907 324 16424.05 237.46 51049.14 88888.00 2016-11-19 21:14:59.407 324 16424.00 237.44 51049.13 88888.00 2016-11-19 21:14:59.907 324 16424.04 237.46 51049.18 88888.00 2016-11-19 21:15:00.407 324 16424.00 237.52 51049.24 88888.00 2016-11-19 21:15:00.907 324 16424.02 237.56 51049.22 88888.00 2016-11-19 21:15:01.407 324 16424.02 237.54 51049.22 88888.00 2016-11-19 21:15:01.907 324 16424.01 237.52 51049.18 88888.00 2016-11-19 21:15:02.407 324 16423.99 237.54 51049.17 88888.00 2016-11-19 21:15:02.907 324 16423.99 237.59 51049.18 88888.00 2016-11-19 21:15:03.407 324 16423.93 237.59 51049.15 88888.00 2016-11-19 21:15:03.907 324 16423.95 237.62 51049.17 88888.00 2016-11-19 21:15:04.407 324 16423.93 237.63 51049.12 88888.00 2016-11-19 21:15:04.907 324 16423.95 237.61 51049.10 88888.00 2016-11-19 21:15:05.407 324 16423.95 237.62 51049.11 88888.00 2016-11-19 21:15:05.907 324 16423.91 237.56 51049.15 88888.00 2016-11-19 21:15:06.407 324 16423.84 237.62 51049.12 88888.00 2016-11-19 21:15:06.907 324 16423.80 237.67 51049.12 88888.00 2016-11-19 21:15:07.407 324 16423.78 237.68 51049.12 88888.00 2016-11-19 21:15:07.907 324 16423.70 237.65 51049.10 88888.00 2016-11-19 21:15:08.408 324 16423.75 237.63 51049.08 88888.00 2016-11-19 21:15:08.908 324 16423.73 237.65 51049.06 88888.00 2016-11-19 21:15:09.408 324 16423.75 237.67 51049.00 88888.00 2016-11-19 21:15:09.908 324 16423.72 237.62 51049.01 88888.00 2016-11-19 21:15:10.408 324 16423.71 237.62 51049.10 88888.00 2016-11-19 21:15:10.908 324 16423.66 237.59 51049.13 88888.00 2016-11-19 21:15:11.408 324 16423.66 237.63 51049.17 88888.00 2016-11-19 21:15:11.908 324 16423.63 237.67 51049.15 88888.00 2016-11-19 21:15:12.408 324 16423.64 237.63 51049.11 88888.00 2016-11-19 21:15:12.908 324 16423.55 237.61 51049.13 88888.00 2016-11-19 21:15:13.408 324 16423.55 237.63 51049.20 88888.00 2016-11-19 21:15:13.908 324 16423.52 237.57 51049.20 88888.00 2016-11-19 21:15:14.408 324 16423.49 237.54 51049.18 88888.00 2016-11-19 21:15:14.908 324 16423.49 237.53 51049.19 88888.00 2016-11-19 21:15:15.408 324 16423.52 237.58 51049.17 88888.00 2016-11-19 21:15:15.908 324 16423.44 237.54 51049.14 88888.00 2016-11-19 21:15:16.408 324 16423.37 237.52 51049.14 88888.00 2016-11-19 21:15:16.908 324 16423.40 237.52 51049.12 88888.00 2016-11-19 21:15:17.408 324 16423.42 237.48 51049.20 88888.00 2016-11-19 21:15:17.908 324 16423.45 237.54 51049.21 88888.00 2016-11-19 21:15:18.408 324 16423.44 237.59 51049.20 88888.00 2016-11-19 21:15:18.908 324 16423.46 237.58 51049.19 88888.00 2016-11-19 21:15:19.408 324 16423.43 237.60 51049.20 88888.00 2016-11-19 21:15:19.908 324 16423.40 237.61 51049.20 88888.00 2016-11-19 21:15:20.408 324 16423.34 237.57 51049.19 88888.00 2016-11-19 21:15:20.908 324 16423.38 237.59 51049.14 88888.00 2016-11-19 21:15:21.408 324 16423.28 237.57 51049.11 88888.00 2016-11-19 21:15:21.908 324 16423.20 237.56 51049.06 88888.00 2016-11-19 21:15:22.408 324 16423.22 237.49 51049.08 88888.00 2016-11-19 21:15:22.908 324 16423.26 237.48 51049.06 88888.00 2016-11-19 21:15:23.408 324 16423.27 237.50 51049.03 88888.00 2016-11-19 21:15:23.908 324 16423.13 237.51 51049.08 88888.00 2016-11-19 21:15:24.408 324 16423.20 237.53 51049.09 88888.00 2016-11-19 21:15:24.908 324 16423.16 237.45 51049.06 88888.00 2016-11-19 21:15:25.408 324 16423.14 237.43 51049.05 88888.00 2016-11-19 21:15:25.908 324 16423.14 237.46 51049.05 88888.00 2016-11-19 21:15:26.408 324 16423.01 237.35 51049.10 88888.00 2016-11-19 21:15:26.908 324 16423.07 237.32 51049.14 88888.00 2016-11-19 21:15:27.408 324 16423.07 237.32 51049.14 88888.00 2016-11-19 21:15:27.908 324 16423.01 237.31 51049.09 88888.00 2016-11-19 21:15:28.408 324 16423.04 237.31 51049.10 88888.00 2016-11-19 21:15:28.908 324 16422.98 237.28 51049.04 88888.00 2016-11-19 21:15:29.408 324 16422.98 237.34 51049.03 88888.00 2016-11-19 21:15:29.908 324 16422.95 237.40 51049.13 88888.00 2016-11-19 21:15:30.408 324 16422.89 237.42 51049.14 88888.00 2016-11-19 21:15:30.908 324 16422.95 237.42 51049.09 88888.00 2016-11-19 21:15:31.408 324 16422.91 237.35 51049.12 88888.00 2016-11-19 21:15:31.908 324 16422.83 237.30 51049.10 88888.00 2016-11-19 21:15:32.408 324 16422.86 237.31 51049.09 88888.00 2016-11-19 21:15:32.908 324 16422.83 237.28 51049.05 88888.00 2016-11-19 21:15:33.408 324 16422.76 237.35 51049.03 88888.00 2016-11-19 21:15:33.908 324 16422.84 237.40 51049.10 88888.00 2016-11-19 21:15:34.408 324 16422.78 237.33 51049.09 88888.00 2016-11-19 21:15:34.908 324 16422.75 237.35 51049.04 88888.00 2016-11-19 21:15:35.408 324 16422.78 237.35 51049.11 88888.00 2016-11-19 21:15:35.908 324 16422.69 237.31 51049.13 88888.00 2016-11-19 21:15:36.408 324 16422.73 237.31 51049.10 88888.00 2016-11-19 21:15:36.908 324 16422.80 237.28 51049.06 88888.00 2016-11-19 21:15:37.408 324 16422.73 237.23 51049.06 88888.00 2016-11-19 21:15:37.908 324 16422.67 237.27 51049.04 88888.00 2016-11-19 21:15:38.408 324 16422.72 237.26 51049.01 88888.00 2016-11-19 21:15:38.908 324 16422.68 237.23 51049.01 88888.00 2016-11-19 21:15:39.408 324 16422.65 237.28 51049.02 88888.00 2016-11-19 21:15:39.908 324 16422.70 237.33 51048.99 88888.00 2016-11-19 21:15:40.408 324 16422.66 237.25 51048.93 88888.00 2016-11-19 21:15:40.908 324 16422.59 237.23 51048.93 88888.00 2016-11-19 21:15:41.408 324 16422.68 237.30 51048.94 88888.00 2016-11-19 21:15:41.908 324 16422.61 237.26 51048.99 88888.00 2016-11-19 21:15:42.408 324 16422.59 237.17 51048.92 88888.00 2016-11-19 21:15:42.908 324 16422.63 237.20 51048.96 88888.00 2016-11-19 21:15:43.409 324 16422.59 237.27 51049.00 88888.00 2016-11-19 21:15:43.909 324 16422.52 237.24 51049.01 88888.00 2016-11-19 21:15:44.409 324 16422.57 237.34 51049.03 88888.00 2016-11-19 21:15:44.909 324 16422.61 237.34 51049.02 88888.00 2016-11-19 21:15:45.409 324 16422.55 237.28 51049.02 88888.00 2016-11-19 21:15:45.909 324 16422.52 237.28 51049.06 88888.00 2016-11-19 21:15:46.409 324 16422.59 237.32 51049.09 88888.00 2016-11-19 21:15:46.909 324 16422.56 237.22 51049.06 88888.00 2016-11-19 21:15:47.409 324 16422.49 237.11 51049.09 88888.00 2016-11-19 21:15:47.909 324 16422.55 237.19 51049.03 88888.00 2016-11-19 21:15:48.409 324 16422.54 237.22 51048.99 88888.00 2016-11-19 21:15:48.909 324 16422.51 237.17 51048.99 88888.00 2016-11-19 21:15:49.409 324 16422.51 237.09 51049.06 88888.00 2016-11-19 21:15:49.909 324 16422.52 237.09 51049.12 88888.00 2016-11-19 21:15:50.409 324 16422.48 237.15 51049.14 88888.00 2016-11-19 21:15:50.909 324 16422.49 237.14 51049.09 88888.00 2016-11-19 21:15:51.409 324 16422.59 237.16 51049.08 88888.00 2016-11-19 21:15:51.909 324 16422.60 237.14 51049.10 88888.00 2016-11-19 21:15:52.409 324 16422.52 237.10 51049.11 88888.00 2016-11-19 21:15:52.909 324 16422.55 237.17 51049.10 88888.00 2016-11-19 21:15:53.409 324 16422.59 237.22 51049.09 88888.00 2016-11-19 21:15:53.909 324 16422.51 237.16 51049.04 88888.00 2016-11-19 21:15:54.409 324 16422.46 237.16 51049.04 88888.00 2016-11-19 21:15:54.909 324 16422.49 237.20 51049.02 88888.00 2016-11-19 21:15:55.409 324 16422.52 237.22 51049.01 88888.00 2016-11-19 21:15:55.909 324 16422.48 237.18 51049.08 88888.00 2016-11-19 21:15:56.409 324 16422.50 237.17 51049.05 88888.00 2016-11-19 21:15:56.909 324 16422.55 237.15 51049.02 88888.00 2016-11-19 21:15:57.409 324 16422.47 237.13 51049.00 88888.00 2016-11-19 21:15:57.909 324 16422.45 237.09 51048.98 88888.00 2016-11-19 21:15:58.409 324 16422.50 237.14 51048.98 88888.00 2016-11-19 21:15:58.909 324 16422.52 237.13 51048.99 88888.00 2016-11-19 21:15:59.409 324 16422.41 237.13 51048.99 88888.00 2016-11-19 21:15:59.909 324 16422.38 237.13 51048.98 88888.00 2016-11-19 21:16:00.409 324 16422.41 237.19 51048.96 88888.00 2016-11-19 21:16:00.909 324 16422.39 237.16 51048.99 88888.00 2016-11-19 21:16:01.409 324 16422.32 237.11 51049.00 88888.00 2016-11-19 21:16:01.909 324 16422.31 237.10 51048.98 88888.00 2016-11-19 21:16:02.409 324 16422.39 237.14 51049.01 88888.00 2016-11-19 21:16:02.909 324 16422.41 237.07 51048.96 88888.00 2016-11-19 21:16:03.409 324 16422.33 237.00 51048.96 88888.00 2016-11-19 21:16:03.909 324 16422.29 237.07 51048.93 88888.00 2016-11-19 21:16:04.409 324 16422.37 237.14 51048.93 88888.00 2016-11-19 21:16:04.909 324 16422.36 237.13 51048.90 88888.00 2016-11-19 21:16:05.409 324 16422.25 237.10 51048.90 88888.00 2016-11-19 21:16:05.909 324 16422.29 237.11 51048.95 88888.00 2016-11-19 21:16:06.409 324 16422.34 237.14 51048.94 88888.00 2016-11-19 21:16:06.909 324 16422.34 237.13 51048.87 88888.00 2016-11-19 21:16:07.409 324 16422.22 237.14 51048.87 88888.00 2016-11-19 21:16:07.909 324 16422.22 237.19 51048.89 88888.00 2016-11-19 21:16:08.410 324 16422.28 237.22 51048.95 88888.00 2016-11-19 21:16:08.910 324 16422.22 237.14 51048.95 88888.00 2016-11-19 21:16:09.410 324 16422.12 237.09 51048.95 88888.00 2016-11-19 21:16:09.910 324 16422.14 237.14 51048.94 88888.00 2016-11-19 21:16:10.410 324 16422.20 237.19 51048.92 88888.00 2016-11-19 21:16:10.910 324 16422.21 237.15 51048.89 88888.00 2016-11-19 21:16:11.410 324 16422.16 237.06 51048.90 88888.00 2016-11-19 21:16:11.910 324 16422.12 237.09 51048.83 88888.00 2016-11-19 21:16:12.410 324 16422.19 237.13 51048.86 88888.00 2016-11-19 21:16:12.910 324 16422.20 237.16 51048.91 88888.00 2016-11-19 21:16:13.410 324 16422.14 237.09 51048.86 88888.00 2016-11-19 21:16:13.910 324 16422.12 237.07 51048.87 88888.00 2016-11-19 21:16:14.410 324 16422.19 237.09 51048.92 88888.00 2016-11-19 21:16:14.910 324 16422.20 237.11 51048.93 88888.00 2016-11-19 21:16:15.410 324 16422.12 237.09 51048.94 88888.00 2016-11-19 21:16:15.910 324 16422.03 237.05 51048.93 88888.00 2016-11-19 21:16:16.410 324 16422.05 237.07 51048.94 88888.00 2016-11-19 21:16:16.910 324 16422.17 237.09 51048.98 88888.00 2016-11-19 21:16:17.410 324 16422.16 237.08 51048.93 88888.00 2016-11-19 21:16:17.910 324 16422.11 237.01 51048.93 88888.00 2016-11-19 21:16:18.410 324 16422.07 237.02 51048.98 88888.00 2016-11-19 21:16:18.910 324 16422.11 237.10 51049.00 88888.00 2016-11-19 21:16:19.410 324 16422.14 237.09 51048.93 88888.00 2016-11-19 21:16:19.910 324 16422.12 237.08 51048.85 88888.00 2016-11-19 21:16:20.410 324 16422.04 237.02 51048.85 88888.00 2016-11-19 21:16:20.910 324 16422.04 236.99 51048.84 88888.00 2016-11-19 21:16:21.410 324 16422.07 237.07 51048.84 88888.00 2016-11-19 21:16:21.910 324 16422.12 237.15 51048.85 88888.00 2016-11-19 21:16:22.410 324 16422.05 237.04 51048.83 88888.00 2016-11-19 21:16:22.910 324 16421.98 236.96 51048.78 88888.00 2016-11-19 21:16:23.410 324 16422.02 237.02 51048.78 88888.00 2016-11-19 21:16:23.910 324 16422.06 237.11 51048.81 88888.00 2016-11-19 21:16:24.410 324 16422.07 237.16 51048.82 88888.00 2016-11-19 21:16:24.910 324 16422.01 237.13 51048.84 88888.00 2016-11-19 21:16:25.410 324 16421.97 237.06 51048.87 88888.00 2016-11-19 21:16:25.910 324 16421.97 237.01 51048.90 88888.00 2016-11-19 21:16:26.410 324 16422.04 237.06 51048.86 88888.00 2016-11-19 21:16:26.910 324 16422.08 237.10 51048.83 88888.00 2016-11-19 21:16:27.410 324 16422.02 237.07 51048.82 88888.00 2016-11-19 21:16:27.910 324 16421.94 237.07 51048.83 88888.00 2016-11-19 21:16:28.410 324 16421.97 237.11 51048.87 88888.00 2016-11-19 21:16:28.910 324 16422.05 237.09 51048.87 88888.00 2016-11-19 21:16:29.410 324 16422.10 237.09 51048.89 88888.00 2016-11-19 21:16:29.910 324 16422.02 237.01 51048.86 88888.00 2016-11-19 21:16:30.410 324 16421.94 237.02 51048.86 88888.00 2016-11-19 21:16:30.910 324 16422.01 237.07 51048.89 88888.00 2016-11-19 21:16:31.410 324 16422.10 237.07 51048.85 88888.00 2016-11-19 21:16:31.910 324 16422.12 237.00 51048.81 88888.00 2016-11-19 21:16:32.410 324 16422.03 237.05 51048.85 88888.00 2016-11-19 21:16:32.910 324 16421.93 237.04 51048.83 88888.00 2016-11-19 21:16:33.410 324 16421.98 237.06 51048.83 88888.00 2016-11-19 21:16:33.910 324 16422.10 237.05 51048.90 88888.00 2016-11-19 21:16:34.410 324 16422.02 237.00 51048.89 88888.00 2016-11-19 21:16:34.910 324 16421.93 236.97 51048.86 88888.00 2016-11-19 21:16:35.410 324 16421.92 236.98 51048.87 88888.00 2016-11-19 21:16:35.910 324 16421.96 236.96 51048.83 88888.00 2016-11-19 21:16:36.410 324 16422.07 236.94 51048.85 88888.00 2016-11-19 21:16:36.910 324 16422.11 236.91 51048.90 88888.00 2016-11-19 21:16:37.410 324 16422.04 236.91 51048.91 88888.00 2016-11-19 21:16:37.910 324 16421.96 236.93 51048.89 88888.00 2016-11-19 21:16:38.411 324 16421.92 237.00 51048.90 88888.00 2016-11-19 21:16:38.911 324 16421.97 236.98 51048.91 88888.00 2016-11-19 21:16:39.411 324 16422.07 237.00 51048.95 88888.00 2016-11-19 21:16:39.911 324 16421.98 237.00 51048.93 88888.00 2016-11-19 21:16:40.411 324 16421.90 236.94 51048.87 88888.00 2016-11-19 21:16:40.911 324 16421.92 236.96 51048.84 88888.00 2016-11-19 21:16:41.411 324 16421.94 236.98 51048.89 88888.00 2016-11-19 21:16:41.911 324 16421.96 237.04 51048.92 88888.00 2016-11-19 21:16:42.411 324 16421.99 236.99 51048.92 88888.00 2016-11-19 21:16:42.911 324 16421.94 236.90 51048.89 88888.00 2016-11-19 21:16:43.411 324 16421.88 236.90 51048.90 88888.00 2016-11-19 21:16:43.911 324 16421.89 236.88 51048.91 88888.00 2016-11-19 21:16:44.411 324 16421.95 236.93 51048.83 88888.00 2016-11-19 21:16:44.911 324 16421.97 236.98 51048.74 88888.00 2016-11-19 21:16:45.411 324 16421.98 236.94 51048.77 88888.00 2016-11-19 21:16:45.911 324 16421.90 236.89 51048.80 88888.00 2016-11-19 21:16:46.411 324 16421.86 236.90 51048.84 88888.00 2016-11-19 21:16:46.911 324 16421.89 236.98 51048.89 88888.00 2016-11-19 21:16:47.411 324 16421.96 237.00 51048.87 88888.00 2016-11-19 21:16:47.911 324 16422.04 236.99 51048.85 88888.00 2016-11-19 21:16:48.411 324 16422.02 236.90 51048.84 88888.00 2016-11-19 21:16:48.911 324 16421.95 236.83 51048.85 88888.00 2016-11-19 21:16:49.411 324 16421.99 236.92 51048.89 88888.00 2016-11-19 21:16:49.911 324 16422.05 236.99 51048.87 88888.00 2016-11-19 21:16:50.411 324 16422.10 237.00 51048.86 88888.00 2016-11-19 21:16:50.911 324 16422.04 236.96 51048.84 88888.00 2016-11-19 21:16:51.411 324 16422.02 236.93 51048.84 88888.00 2016-11-19 21:16:51.911 324 16422.01 236.94 51048.89 88888.00 2016-11-19 21:16:52.411 324 16422.02 236.97 51048.87 88888.00 2016-11-19 21:16:52.911 324 16422.05 237.00 51048.85 88888.00 2016-11-19 21:16:53.411 324 16422.07 236.96 51048.84 88888.00 2016-11-19 21:16:53.911 324 16422.04 236.92 51048.85 88888.00 2016-11-19 21:16:54.411 324 16421.98 236.97 51048.83 88888.00 2016-11-19 21:16:54.911 324 16421.99 237.05 51048.84 88888.00 2016-11-19 21:16:55.411 324 16422.11 237.09 51048.83 88888.00 2016-11-19 21:16:55.911 324 16422.12 237.08 51048.82 88888.00 2016-11-19 21:16:56.411 324 16422.03 237.01 51048.81 88888.00 2016-11-19 21:16:56.911 324 16421.99 237.02 51048.78 88888.00 2016-11-19 21:16:57.411 324 16422.05 237.04 51048.82 88888.00 2016-11-19 21:16:57.911 324 16422.11 237.06 51048.85 88888.00 2016-11-19 21:16:58.411 324 16422.11 237.04 51048.84 88888.00 2016-11-19 21:16:58.911 324 16422.08 236.99 51048.85 88888.00 2016-11-19 21:16:59.411 324 16422.07 237.01 51048.83 88888.00 2016-11-19 21:16:59.911 324 16422.14 237.04 51048.83 88888.00 2016-11-19 21:17:00.411 324 16422.24 237.11 51048.77 88888.00 2016-11-19 21:17:00.911 324 16422.20 237.06 51048.80 88888.00 2016-11-19 21:17:01.411 324 16422.12 237.05 51048.83 88888.00 2016-11-19 21:17:01.911 324 16422.08 237.13 51048.86 88888.00 2016-11-19 21:17:02.411 324 16422.17 237.13 51048.90 88888.00 2016-11-19 21:17:02.911 324 16422.21 237.06 51048.86 88888.00 2016-11-19 21:17:03.411 324 16422.12 237.01 51048.85 88888.00 2016-11-19 21:17:03.911 324 16422.07 236.96 51048.83 88888.00 2016-11-19 21:17:04.411 324 16422.10 237.06 51048.83 88888.00 2016-11-19 21:17:04.911 324 16422.21 237.08 51048.82 88888.00 2016-11-19 21:17:05.411 324 16422.22 237.10 51048.87 88888.00 2016-11-19 21:17:05.911 324 16422.14 237.08 51048.90 88888.00 2016-11-19 21:17:06.411 324 16422.16 237.05 51048.86 88888.00 2016-11-19 21:17:06.911 324 16422.24 237.08 51048.90 88888.00 2016-11-19 21:17:07.411 324 16422.26 237.11 51048.87 88888.00 2016-11-19 21:17:07.911 324 16422.22 237.04 51048.84 88888.00 2016-11-19 21:17:08.411 324 16422.23 237.04 51048.86 88888.00 2016-11-19 21:17:08.911 324 16422.31 237.08 51048.92 88888.00 2016-11-19 21:17:09.411 324 16422.30 237.10 51048.94 88888.00 2016-11-19 21:17:09.911 324 16422.23 237.06 51048.86 88888.00 2016-11-19 21:17:10.411 324 16422.21 236.97 51048.82 88888.00 2016-11-19 21:17:10.911 324 16422.29 237.00 51048.85 88888.00 2016-11-19 21:17:11.411 324 16422.37 237.05 51048.86 88888.00 2016-11-19 21:17:11.911 324 16422.31 236.99 51048.85 88888.00 2016-11-19 21:17:12.411 324 16422.28 236.94 51048.85 88888.00 2016-11-19 21:17:12.911 324 16422.29 237.02 51048.77 88888.00 2016-11-19 21:17:13.412 324 16422.34 237.09 51048.75 88888.00 2016-11-19 21:17:13.912 324 16422.34 237.06 51048.75 88888.00 2016-11-19 21:17:14.412 324 16422.25 236.98 51048.73 88888.00 2016-11-19 21:17:14.912 324 16422.28 237.02 51048.75 88888.00 2016-11-19 21:17:15.412 324 16422.34 237.09 51048.80 88888.00 2016-11-19 21:17:15.912 324 16422.34 237.08 51048.85 88888.00 2016-11-19 21:17:16.412 324 16422.32 237.01 51048.87 88888.00 2016-11-19 21:17:16.912 324 16422.34 237.05 51048.83 88888.00 2016-11-19 21:17:17.412 324 16422.42 237.07 51048.86 88888.00 2016-11-19 21:17:17.912 324 16422.41 237.04 51048.89 88888.00 2016-11-19 21:17:18.412 324 16422.40 237.05 51048.84 88888.00 2016-11-19 21:17:18.912 324 16422.42 237.11 51048.81 88888.00 2016-11-19 21:17:19.412 324 16422.43 237.14 51048.83 88888.00 2016-11-19 21:17:19.912 324 16422.39 237.07 51048.83 88888.00 2016-11-19 21:17:20.412 324 16422.31 237.04 51048.87 88888.00 2016-11-19 21:17:20.912 324 16422.31 237.10 51048.86 88888.00 2016-11-19 21:17:21.412 324 16422.43 237.10 51048.82 88888.00 2016-11-19 21:17:21.912 324 16422.41 237.04 51048.78 88888.00 2016-11-19 21:17:22.412 324 16422.32 236.98 51048.82 88888.00 2016-11-19 21:17:22.912 324 16422.34 237.00 51048.82 88888.00 2016-11-19 21:17:23.412 324 16422.41 237.06 51048.80 88888.00 2016-11-19 21:17:23.912 324 16422.40 237.02 51048.80 88888.00 2016-11-19 21:17:24.412 324 16422.37 237.04 51048.76 88888.00 2016-11-19 21:17:24.912 324 16422.46 237.04 51048.76 88888.00 2016-11-19 21:17:25.412 324 16422.55 237.04 51048.82 88888.00 2016-11-19 21:17:25.912 324 16422.50 236.97 51048.82 88888.00 2016-11-19 21:17:26.412 324 16422.41 236.94 51048.78 88888.00 2016-11-19 21:17:26.912 324 16422.48 236.93 51048.84 88888.00 2016-11-19 21:17:27.412 324 16422.54 236.97 51048.84 88888.00 2016-11-19 21:17:27.912 324 16422.52 237.02 51048.82 88888.00 2016-11-19 21:17:28.412 324 16422.49 237.01 51048.87 88888.00 2016-11-19 21:17:28.912 324 16422.52 237.08 51048.87 88888.00 2016-11-19 21:17:29.412 324 16422.55 237.06 51048.89 88888.00 2016-11-19 21:17:29.912 324 16422.50 236.98 51048.90 88888.00 2016-11-19 21:17:30.412 324 16422.52 236.99 51048.91 88888.00 2016-11-19 21:17:30.912 324 16422.58 236.98 51048.92 88888.00 2016-11-19 21:17:31.412 324 16422.56 237.00 51048.93 88888.00 2016-11-19 21:17:31.912 324 16422.48 237.01 51048.91 88888.00 2016-11-19 21:17:32.412 324 16422.48 237.05 51048.89 88888.00 2016-11-19 21:17:32.912 324 16422.55 237.00 51048.85 88888.00 2016-11-19 21:17:33.412 324 16422.55 237.06 51048.86 88888.00 2016-11-19 21:17:33.912 324 16422.50 237.02 51048.86 88888.00 2016-11-19 21:17:34.412 324 16422.56 237.05 51048.84 88888.00 2016-11-19 21:17:34.912 324 16422.61 237.06 51048.86 88888.00 2016-11-19 21:17:35.412 324 16422.64 237.05 51048.85 88888.00 2016-11-19 21:17:35.912 324 16422.60 237.04 51048.89 88888.00 2016-11-19 21:17:36.412 324 16422.64 237.04 51048.90 88888.00 2016-11-19 21:17:36.912 324 16422.64 237.09 51048.90 88888.00 2016-11-19 21:17:37.412 324 16422.59 237.04 51048.92 88888.00 2016-11-19 21:17:37.912 324 16422.63 237.01 51048.92 88888.00 2016-11-19 21:17:38.412 324 16422.70 237.02 51048.92 88888.00 2016-11-19 21:17:38.912 324 16422.66 237.06 51048.91 88888.00 2016-11-19 21:17:39.412 324 16422.65 237.05 51048.91 88888.00 2016-11-19 21:17:39.912 324 16422.73 237.06 51048.94 88888.00 2016-11-19 21:17:40.412 324 16422.76 236.98 51048.95 88888.00 2016-11-19 21:17:40.912 324 16422.68 237.01 51048.91 88888.00 2016-11-19 21:17:41.412 324 16422.70 237.06 51048.91 88888.00 2016-11-19 21:17:41.912 324 16422.74 237.04 51048.90 88888.00 2016-11-19 21:17:42.412 324 16422.68 237.07 51048.91 88888.00 2016-11-19 21:17:42.912 324 16422.75 237.07 51048.83 88888.00 2016-11-19 21:17:43.413 324 16422.83 237.06 51048.81 88888.00 2016-11-19 21:17:43.913 324 16422.77 237.01 51048.85 88888.00 2016-11-19 21:17:44.413 324 16422.73 237.07 51048.89 88888.00 2016-11-19 21:17:44.913 324 16422.77 237.11 51048.86 88888.00 2016-11-19 21:17:45.413 324 16422.75 237.06 51048.90 88888.00 2016-11-19 21:17:45.913 324 16422.66 237.06 51048.84 88888.00 2016-11-19 21:17:46.413 324 16422.77 237.11 51048.86 88888.00 2016-11-19 21:17:46.913 324 16422.81 237.16 51048.89 88888.00 2016-11-19 21:17:47.413 324 16422.73 237.13 51048.91 88888.00 2016-11-19 21:17:47.913 324 16422.78 237.13 51048.87 88888.00 2016-11-19 21:17:48.413 324 16422.84 237.11 51048.85 88888.00 2016-11-19 21:17:48.913 324 16422.77 237.09 51048.84 88888.00 2016-11-19 21:17:49.413 324 16422.82 237.15 51048.86 88888.00 2016-11-19 21:17:49.913 324 16422.84 237.13 51048.89 88888.00 2016-11-19 21:17:50.413 324 16422.80 237.09 51048.91 88888.00 2016-11-19 21:17:50.913 324 16422.76 237.05 51048.94 88888.00 2016-11-19 21:17:51.413 324 16422.81 237.06 51049.00 88888.00 2016-11-19 21:17:51.913 324 16422.80 237.07 51049.01 88888.00 2016-11-19 21:17:52.413 324 16422.76 237.13 51049.03 88888.00 2016-11-19 21:17:52.913 324 16422.90 237.17 51049.01 88888.00 2016-11-19 21:17:53.413 324 16422.90 237.16 51049.01 88888.00 2016-11-19 21:17:53.913 324 16422.80 237.13 51049.01 88888.00 2016-11-19 21:17:54.413 324 16422.87 237.13 51048.93 88888.00 2016-11-19 21:17:54.913 324 16422.89 237.07 51048.91 88888.00 2016-11-19 21:17:55.413 324 16422.86 237.13 51048.91 88888.00 2016-11-19 21:17:55.913 324 16422.91 237.16 51048.87 88888.00 2016-11-19 21:17:56.413 324 16422.91 237.15 51048.90 88888.00 2016-11-19 21:17:56.913 324 16422.93 237.18 51048.92 88888.00 2016-11-19 21:17:57.413 324 16422.98 237.18 51048.92 88888.00 2016-11-19 21:17:57.913 324 16422.95 237.13 51048.86 88888.00 2016-11-19 21:17:58.413 324 16422.95 237.09 51048.90 88888.00 2016-11-19 21:17:58.913 324 16423.01 237.09 51048.89 88888.00 2016-11-19 21:17:59.413 324 16423.00 237.09 51048.87 88888.00 2016-11-19 21:17:59.913 324 16422.98 237.13 51048.87 88888.00 2016-11-19 21:18:00.413 324 16423.07 237.15 51048.89 88888.00 2016-11-19 21:18:00.913 324 16423.02 237.14 51048.90 88888.00 2016-11-19 21:18:01.413 324 16423.01 237.18 51048.92 88888.00 2016-11-19 21:18:01.913 324 16423.05 237.22 51048.92 88888.00 2016-11-19 21:18:02.413 324 16422.99 237.13 51048.85 88888.00 2016-11-19 21:18:02.913 324 16423.04 237.16 51048.85 88888.00 2016-11-19 21:18:03.413 324 16423.08 237.19 51048.91 88888.00 2016-11-19 21:18:03.913 324 16423.03 237.09 51048.86 88888.00 2016-11-19 21:18:04.413 324 16423.07 237.07 51048.84 88888.00 2016-11-19 21:18:04.913 324 16423.10 237.14 51048.84 88888.00 2016-11-19 21:18:05.413 324 16423.10 237.17 51048.83 88888.00 2016-11-19 21:18:05.913 324 16423.12 237.15 51048.81 88888.00 2016-11-19 21:18:06.413 324 16423.14 237.10 51048.87 88888.00 2016-11-19 21:18:06.913 324 16423.11 237.14 51048.96 88888.00 2016-11-19 21:18:07.413 324 16423.16 237.18 51048.92 88888.00 2016-11-19 21:18:07.913 324 16423.13 237.17 51048.92 88888.00 2016-11-19 21:18:08.413 324 16423.16 237.14 51048.92 88888.00 2016-11-19 21:18:08.913 324 16423.23 237.16 51048.92 88888.00 2016-11-19 21:18:09.413 324 16423.17 237.15 51048.90 88888.00 2016-11-19 21:18:09.913 324 16423.25 237.18 51048.89 88888.00 2016-11-19 21:18:10.404 324 16423.29 237.10 51048.83 88888.00 2016-11-19 21:18:10.904 324 16423.25 237.16 51048.85 88888.00 2016-11-19 21:18:11.404 324 16423.33 237.19 51048.86 88888.00 2016-11-19 21:18:11.904 324 16423.31 237.20 51048.80 88888.00 2016-11-19 21:18:12.404 324 16423.34 237.22 51048.77 88888.00 2016-11-19 21:18:12.904 324 16423.34 237.17 51048.85 88888.00 2016-11-19 21:18:13.404 324 16423.27 237.14 51048.87 88888.00 2016-11-19 21:18:13.904 324 16423.38 237.17 51048.91 88888.00 2016-11-19 21:18:14.404 324 16423.38 237.19 51048.92 88888.00 2016-11-19 21:18:14.904 324 16423.43 237.23 51048.90 88888.00 2016-11-19 21:18:15.404 324 16423.39 237.26 51048.86 88888.00 2016-11-19 21:18:15.904 324 16423.33 237.23 51048.85 88888.00 2016-11-19 21:18:16.404 324 16423.43 237.19 51048.86 88888.00 2016-11-19 21:18:16.904 324 16423.43 237.19 51048.90 88888.00 2016-11-19 21:18:17.404 324 16423.49 237.23 51048.93 88888.00 2016-11-19 21:18:17.904 324 16423.46 237.20 51048.93 88888.00 2016-11-19 21:18:18.404 324 16423.51 237.17 51048.92 88888.00 2016-11-19 21:18:18.904 324 16423.54 237.22 51048.90 88888.00 2016-11-19 21:18:19.404 324 16423.51 237.19 51048.94 88888.00 2016-11-19 21:18:19.904 324 16423.60 237.17 51048.93 88888.00 2016-11-19 21:18:20.404 324 16423.61 237.15 51048.92 88888.00 2016-11-19 21:18:20.904 324 16423.65 237.17 51048.91 88888.00 2016-11-19 21:18:21.404 324 16423.61 237.18 51048.95 88888.00 2016-11-19 21:18:21.904 324 16423.56 237.20 51048.92 88888.00 2016-11-19 21:18:22.404 324 16423.64 237.20 51048.94 88888.00 2016-11-19 21:18:22.904 324 16423.67 237.27 51048.90 88888.00 2016-11-19 21:18:23.404 324 16423.67 237.34 51048.89 88888.00 2016-11-19 21:18:23.904 324 16423.63 237.32 51048.91 88888.00 2016-11-19 21:18:24.404 324 16423.71 237.28 51048.91 88888.00 2016-11-19 21:18:24.904 324 16423.67 237.28 51048.94 88888.00 2016-11-19 21:18:25.404 324 16423.67 237.24 51048.92 88888.00 2016-11-19 21:18:25.904 324 16423.69 237.28 51048.89 88888.00 2016-11-19 21:18:26.404 324 16423.72 237.35 51048.90 88888.00 2016-11-19 21:18:26.904 324 16423.71 237.33 51048.89 88888.00 2016-11-19 21:18:27.404 324 16423.74 237.33 51048.86 88888.00 2016-11-19 21:18:27.904 324 16423.78 237.32 51048.86 88888.00 2016-11-19 21:18:28.404 324 16423.75 237.36 51048.86 88888.00 2016-11-19 21:18:28.904 324 16423.74 237.33 51048.84 88888.00 2016-11-19 21:18:29.404 324 16423.74 237.33 51048.84 88888.00 2016-11-19 21:18:29.904 324 16423.81 237.34 51048.87 88888.00 2016-11-19 21:18:30.404 324 16423.81 237.33 51048.95 88888.00 2016-11-19 21:18:30.904 324 16423.88 237.40 51048.96 88888.00 2016-11-19 21:18:31.404 324 16423.80 237.36 51048.90 88888.00 2016-11-19 21:18:31.904 324 16423.90 237.32 51048.91 88888.00 2016-11-19 21:18:32.404 324 16423.88 237.37 51048.95 88888.00 2016-11-19 21:18:32.904 324 16423.88 237.44 51048.98 88888.00 2016-11-19 21:18:33.404 324 16423.86 237.45 51048.92 88888.00 2016-11-19 21:18:33.904 324 16423.88 237.48 51048.92 88888.00 2016-11-19 21:18:34.404 324 16423.90 237.54 51048.92 88888.00 2016-11-19 21:18:34.904 324 16423.96 237.53 51048.90 88888.00 2016-11-19 21:18:35.404 324 16423.93 237.49 51048.95 88888.00 2016-11-19 21:18:35.904 324 16423.96 237.52 51048.93 88888.00 2016-11-19 21:18:36.404 324 16424.00 237.53 51048.95 88888.00 2016-11-19 21:18:36.904 324 16423.99 237.51 51048.95 88888.00 2016-11-19 21:18:37.404 324 16424.00 237.48 51048.91 88888.00 2016-11-19 21:18:37.904 324 16424.00 237.41 51048.89 88888.00 2016-11-19 21:18:38.404 324 16424.05 237.43 51048.96 88888.00 2016-11-19 21:18:38.904 324 16424.01 237.46 51048.95 88888.00 2016-11-19 21:18:39.404 324 16424.04 237.48 51048.98 88888.00 2016-11-19 21:18:39.904 324 16424.02 237.45 51049.03 88888.00 2016-11-19 21:18:40.405 324 16424.06 237.49 51049.03 88888.00 2016-11-19 21:18:40.905 324 16424.02 237.48 51049.02 88888.00 2016-11-19 21:18:41.405 324 16424.06 237.52 51049.00 88888.00 2016-11-19 21:18:41.905 324 16424.06 237.52 51049.02 88888.00 2016-11-19 21:18:42.405 324 16424.05 237.53 51049.04 88888.00 2016-11-19 21:18:42.905 324 16424.07 237.48 51049.03 88888.00 2016-11-19 21:18:43.405 324 16424.13 237.45 51049.00 88888.00 2016-11-19 21:18:43.905 324 16424.10 237.49 51049.03 88888.00 2016-11-19 21:18:44.405 324 16424.08 237.54 51049.04 88888.00 2016-11-19 21:18:44.905 324 16424.10 237.54 51048.98 88888.00 2016-11-19 21:18:45.405 324 16424.09 237.52 51048.96 88888.00 2016-11-19 21:18:45.905 324 16424.16 237.45 51049.02 88888.00 2016-11-19 21:18:46.405 324 16424.14 237.44 51048.96 88888.00 2016-11-19 21:18:46.905 324 16424.17 237.51 51048.91 88888.00 2016-11-19 21:18:47.405 324 16424.13 237.54 51048.91 88888.00 2016-11-19 21:18:47.905 324 16424.15 237.51 51048.90 88888.00 2016-11-19 21:18:48.405 324 16424.15 237.51 51048.92 88888.00 2016-11-19 21:18:48.905 324 16424.17 237.52 51048.94 88888.00 2016-11-19 21:18:49.405 324 16424.17 237.59 51048.92 88888.00 2016-11-19 21:18:49.905 324 16424.17 237.63 51048.92 88888.00 2016-11-19 21:18:50.405 324 16424.19 237.61 51048.99 88888.00 2016-11-19 21:18:50.905 324 16424.13 237.58 51048.98 88888.00 2016-11-19 21:18:51.405 324 16424.15 237.58 51048.95 88888.00 2016-11-19 21:18:51.905 324 16424.15 237.65 51048.92 88888.00 2016-11-19 21:18:52.405 324 16424.17 237.65 51048.90 88888.00 2016-11-19 21:18:52.905 324 16424.22 237.63 51048.90 88888.00 2016-11-19 21:18:53.405 324 16424.21 237.57 51048.87 88888.00 2016-11-19 21:18:53.905 324 16424.25 237.56 51048.91 88888.00 2016-11-19 21:18:54.405 324 16424.23 237.52 51049.00 88888.00 2016-11-19 21:18:54.905 324 16424.24 237.53 51049.02 88888.00 2016-11-19 21:18:55.405 324 16424.24 237.60 51048.98 88888.00 2016-11-19 21:18:55.905 324 16424.22 237.65 51048.94 88888.00 2016-11-19 21:18:56.405 324 16424.25 237.61 51049.01 88888.00 2016-11-19 21:18:56.905 324 16424.27 237.60 51049.03 88888.00 2016-11-19 21:18:57.405 324 16424.28 237.63 51049.01 88888.00 2016-11-19 21:18:57.905 324 16424.24 237.59 51049.02 88888.00 2016-11-19 21:18:58.405 324 16424.25 237.60 51049.03 88888.00 2016-11-19 21:18:58.905 324 16424.25 237.61 51049.04 88888.00 2016-11-19 21:18:59.405 324 16424.24 237.66 51049.03 88888.00 2016-11-19 21:18:59.905 324 16424.30 237.68 51049.01 88888.00 2016-11-19 21:19:00.405 324 16424.34 237.68 51049.08 88888.00 2016-11-19 21:19:00.905 324 16424.34 237.75 51049.04 88888.00 2016-11-19 21:19:01.405 324 16424.32 237.74 51049.01 88888.00 2016-11-19 21:19:01.905 324 16424.33 237.76 51048.98 88888.00 2016-11-19 21:19:02.405 324 16424.33 237.79 51048.96 88888.00 2016-11-19 21:19:02.905 324 16424.33 237.75 51048.96 88888.00 2016-11-19 21:19:03.405 324 16424.33 237.72 51048.94 88888.00 2016-11-19 21:19:03.905 324 16424.33 237.76 51048.92 88888.00 2016-11-19 21:19:04.405 324 16424.33 237.80 51048.93 88888.00 2016-11-19 21:19:04.905 324 16424.37 237.78 51048.96 88888.00 2016-11-19 21:19:05.405 324 16424.33 237.76 51049.02 88888.00 2016-11-19 21:19:05.905 324 16424.33 237.75 51048.99 88888.00 2016-11-19 21:19:06.405 324 16424.40 237.72 51048.99 88888.00 2016-11-19 21:19:06.905 324 16424.37 237.72 51049.01 88888.00 2016-11-19 21:19:07.405 324 16424.39 237.75 51049.02 88888.00 2016-11-19 21:19:07.905 324 16424.45 237.78 51049.09 88888.00 2016-11-19 21:19:08.405 324 16424.46 237.79 51049.10 88888.00 2016-11-19 21:19:08.905 324 16424.42 237.77 51049.03 88888.00 2016-11-19 21:19:09.405 324 16424.41 237.76 51049.01 88888.00 2016-11-19 21:19:09.905 324 16424.43 237.72 51049.04 88888.00 2016-11-19 21:19:10.406 324 16424.48 237.75 51049.04 88888.00 2016-11-19 21:19:10.906 324 16424.49 237.74 51049.11 88888.00 2016-11-19 21:19:11.406 324 16424.48 237.75 51049.14 88888.00 2016-11-19 21:19:11.906 324 16424.45 237.76 51049.11 88888.00 2016-11-19 21:19:12.406 324 16424.43 237.76 51049.15 88888.00 2016-11-19 21:19:12.906 324 16424.48 237.79 51049.11 88888.00 2016-11-19 21:19:13.406 324 16424.49 237.80 51049.12 88888.00 2016-11-19 21:19:13.906 324 16424.49 237.80 51049.10 88888.00 2016-11-19 21:19:14.406 324 16424.54 237.83 51049.12 88888.00 2016-11-19 21:19:14.906 324 16424.55 237.84 51049.11 88888.00 2016-11-19 21:19:15.406 324 16424.58 237.84 51049.06 88888.00 2016-11-19 21:19:15.906 324 16424.58 237.84 51049.02 88888.00 2016-11-19 21:19:16.406 324 16424.58 237.84 51049.01 88888.00 2016-11-19 21:19:16.906 324 16424.60 237.91 51049.03 88888.00 2016-11-19 21:19:17.406 324 16424.60 237.91 51049.09 88888.00 2016-11-19 21:19:17.906 324 16424.60 237.95 51049.09 88888.00 2016-11-19 21:19:18.406 324 16424.63 237.94 51049.03 88888.00 2016-11-19 21:19:18.906 324 16424.61 237.94 51049.00 88888.00 2016-11-19 21:19:19.406 324 16424.63 237.96 51048.98 88888.00 2016-11-19 21:19:19.906 324 16424.61 237.96 51048.96 88888.00 2016-11-19 21:19:20.406 324 16424.60 237.96 51048.96 88888.00 2016-11-19 21:19:20.906 324 16424.57 238.03 51049.03 88888.00 2016-11-19 21:19:21.406 324 16424.60 238.02 51049.08 88888.00 2016-11-19 21:19:21.906 324 16424.63 238.04 51049.06 88888.00 2016-11-19 21:19:22.406 324 16424.59 238.06 51049.04 88888.00 2016-11-19 21:19:22.906 324 16424.59 238.09 51049.06 88888.00 2016-11-19 21:19:23.406 324 16424.62 238.01 51049.13 88888.00 2016-11-19 21:19:23.906 324 16424.63 237.98 51049.08 88888.00 2016-11-19 21:19:24.406 324 16424.66 237.94 51049.03 88888.00 2016-11-19 21:19:24.906 324 16424.69 237.97 51049.11 88888.00 2016-11-19 21:19:25.406 324 16424.70 238.00 51049.17 88888.00 2016-11-19 21:19:25.906 324 16424.66 238.00 51049.11 88888.00 2016-11-19 21:19:26.406 324 16424.68 238.01 51049.04 88888.00 2016-11-19 21:19:26.906 324 16424.69 238.04 51049.03 88888.00 2016-11-19 21:19:27.406 324 16424.69 238.06 51048.98 88888.00 2016-11-19 21:19:27.906 324 16424.68 238.12 51048.95 88888.00 2016-11-19 21:19:28.406 324 16424.69 238.10 51049.03 88888.00 2016-11-19 21:19:28.906 324 16424.72 238.06 51049.01 88888.00 2016-11-19 21:19:29.406 324 16424.77 238.07 51049.00 88888.00 2016-11-19 21:19:29.906 324 16424.75 238.04 51049.01 88888.00 2016-11-19 21:19:30.406 324 16424.71 238.05 51049.04 88888.00 2016-11-19 21:19:30.906 324 16424.71 238.07 51049.02 88888.00 2016-11-19 21:19:31.406 324 16424.68 238.15 51048.99 88888.00 2016-11-19 21:19:31.906 324 16424.69 238.19 51049.01 88888.00 2016-11-19 21:19:32.406 324 16424.69 238.14 51049.03 88888.00 2016-11-19 21:19:32.906 324 16424.63 238.21 51049.04 88888.00 2016-11-19 21:19:33.406 324 16424.69 238.24 51049.01 88888.00 2016-11-19 21:19:33.906 324 16424.68 238.22 51049.03 88888.00 2016-11-19 21:19:34.406 324 16424.69 238.19 51049.03 88888.00 2016-11-19 21:19:34.906 324 16424.66 238.20 51049.02 88888.00 2016-11-19 21:19:35.406 324 16424.68 238.20 51049.01 88888.00 2016-11-19 21:19:35.906 324 16424.66 238.24 51049.04 88888.00 2016-11-19 21:19:36.406 324 16424.63 238.21 51049.04 88888.00 2016-11-19 21:19:36.906 324 16424.61 238.21 51049.04 88888.00 2016-11-19 21:19:37.406 324 16424.63 238.21 51049.05 88888.00 2016-11-19 21:19:37.906 324 16424.66 238.21 51049.08 88888.00 2016-11-19 21:19:38.406 324 16424.63 238.21 51049.11 88888.00 2016-11-19 21:19:38.906 324 16424.63 238.24 51049.14 88888.00 2016-11-19 21:19:39.406 324 16424.60 238.24 51049.14 88888.00 2016-11-19 21:19:39.906 324 16424.60 238.22 51049.14 88888.00 2016-11-19 21:19:40.407 324 16424.66 238.22 51049.20 88888.00 2016-11-19 21:19:40.907 324 16424.65 238.27 51049.15 88888.00 2016-11-19 21:19:41.407 324 16424.65 238.32 51049.13 88888.00 2016-11-19 21:19:41.907 324 16424.60 238.33 51049.12 88888.00 2016-11-19 21:19:42.407 324 16424.59 238.32 51049.11 88888.00 2016-11-19 21:19:42.907 324 16424.58 238.30 51049.13 88888.00 2016-11-19 21:19:43.407 324 16424.59 238.26 51049.14 88888.00 2016-11-19 21:19:43.907 324 16424.59 238.24 51049.15 88888.00 2016-11-19 21:19:44.407 324 16424.59 238.24 51049.18 88888.00 2016-11-19 21:19:44.907 324 16424.58 238.29 51049.18 88888.00 2016-11-19 21:19:45.407 324 16424.62 238.32 51049.14 88888.00 2016-11-19 21:19:45.907 324 16424.66 238.36 51049.13 88888.00 2016-11-19 21:19:46.407 324 16424.61 238.33 51049.18 88888.00 2016-11-19 21:19:46.907 324 16424.58 238.31 51049.18 88888.00 2016-11-19 21:19:47.407 324 16424.55 238.36 51049.15 88888.00 2016-11-19 21:19:47.907 324 16424.60 238.39 51049.17 88888.00 2016-11-19 21:19:48.407 324 16424.60 238.31 51049.18 88888.00 2016-11-19 21:19:48.907 324 16424.57 238.23 51049.14 88888.00 2016-11-19 21:19:49.407 324 16424.54 238.30 51049.13 88888.00 2016-11-19 21:19:49.907 324 16424.55 238.33 51049.10 88888.00 2016-11-19 21:19:50.407 324 16424.55 238.27 51049.14 88888.00 2016-11-19 21:19:50.907 324 16424.54 238.30 51049.13 88888.00 2016-11-19 21:19:51.407 324 16424.49 238.33 51049.13 88888.00 2016-11-19 21:19:51.907 324 16424.50 238.38 51049.11 88888.00 2016-11-19 21:19:52.407 324 16424.50 238.32 51049.10 88888.00 2016-11-19 21:19:52.907 324 16424.45 238.31 51049.15 88888.00 2016-11-19 21:19:53.407 324 16424.45 238.31 51049.12 88888.00 2016-11-19 21:19:53.907 324 16424.45 238.26 51049.06 88888.00 2016-11-19 21:19:54.407 324 16424.45 238.33 51049.06 88888.00 2016-11-19 21:19:54.907 324 16424.50 238.38 51049.10 88888.00 2016-11-19 21:19:55.407 324 16424.43 238.31 51049.14 88888.00 2016-11-19 21:19:55.907 324 16424.40 238.33 51049.14 88888.00 2016-11-19 21:19:56.407 324 16424.43 238.37 51049.13 88888.00 2016-11-19 21:19:56.907 324 16424.41 238.37 51049.14 88888.00 2016-11-19 21:19:57.407 324 16424.42 238.37 51049.17 88888.00 2016-11-19 21:19:57.907 324 16424.48 238.31 51049.10 88888.00 2016-11-19 21:19:58.407 324 16424.48 238.38 51049.10 88888.00 2016-11-19 21:19:58.907 324 16424.42 238.37 51049.09 88888.00 2016-11-19 21:19:59.407 324 16424.45 238.36 51049.09 88888.00 2016-11-19 21:19:59.907 324 16424.49 238.37 51049.12 88888.00 2016-11-19 21:20:00.407 324 16424.49 238.39 51049.14 88888.00 2016-11-19 21:20:00.907 324 16424.48 238.37 51049.13 88888.00 2016-11-19 21:20:01.407 324 16424.50 238.35 51049.12 88888.00 2016-11-19 21:20:01.907 324 16424.49 238.37 51049.13 88888.00 2016-11-19 21:20:02.407 324 16424.40 238.37 51049.09 88888.00 2016-11-19 21:20:02.907 324 16424.40 238.39 51049.09 88888.00 2016-11-19 21:20:03.407 324 16424.42 238.41 51049.10 88888.00 2016-11-19 21:20:03.907 324 16424.40 238.45 51049.14 88888.00 2016-11-19 21:20:04.407 324 16424.41 238.43 51049.13 88888.00 2016-11-19 21:20:04.907 324 16424.39 238.45 51049.12 88888.00 2016-11-19 21:20:05.407 324 16424.36 238.41 51049.11 88888.00 2016-11-19 21:20:05.907 324 16424.35 238.39 51049.05 88888.00 2016-11-19 21:20:06.407 324 16424.37 238.43 51049.05 88888.00 2016-11-19 21:20:06.907 324 16424.31 238.46 51049.02 88888.00 2016-11-19 21:20:07.407 324 16424.30 238.40 51049.06 88888.00 2016-11-19 21:20:07.907 324 16424.30 238.40 51049.10 88888.00 2016-11-19 21:20:08.407 324 16424.31 238.46 51049.08 88888.00 2016-11-19 21:20:08.907 324 16424.27 238.48 51049.05 88888.00 2016-11-19 21:20:09.407 324 16424.25 238.44 51049.00 88888.00 2016-11-19 21:20:09.907 324 16424.26 238.45 51048.99 88888.00 2016-11-19 21:20:10.408 324 16424.24 238.45 51048.98 88888.00 2016-11-19 21:20:10.908 324 16424.27 238.48 51049.04 88888.00 2016-11-19 21:20:11.408 324 16424.26 238.45 51049.05 88888.00 2016-11-19 21:20:11.908 324 16424.25 238.49 51049.05 88888.00 2016-11-19 21:20:12.408 324 16424.26 238.47 51049.03 88888.00 2016-11-19 21:20:12.908 324 16424.23 238.41 51049.05 88888.00 2016-11-19 21:20:13.408 324 16424.24 238.36 51049.01 88888.00 2016-11-19 21:20:13.908 324 16424.24 238.39 51048.96 88888.00 2016-11-19 21:20:14.408 324 16424.23 238.40 51048.98 88888.00 2016-11-19 21:20:14.908 324 16424.22 238.41 51049.01 88888.00 2016-11-19 21:20:15.408 324 16424.19 238.43 51049.02 88888.00 2016-11-19 21:20:15.908 324 16424.22 238.39 51049.04 88888.00 2016-11-19 21:20:16.408 324 16424.22 238.40 51049.09 88888.00 2016-11-19 21:20:16.908 324 16424.17 238.43 51049.08 88888.00 2016-11-19 21:20:17.408 324 16424.14 238.48 51049.00 88888.00 2016-11-19 21:20:17.908 324 16424.14 238.50 51048.99 88888.00 2016-11-19 21:20:18.408 324 16424.14 238.47 51048.99 88888.00 2016-11-19 21:20:18.908 324 16424.15 238.45 51049.01 88888.00 2016-11-19 21:20:19.408 324 16424.15 238.45 51049.01 88888.00 2016-11-19 21:20:19.908 324 16424.15 238.46 51049.00 88888.00 2016-11-19 21:20:20.408 324 16424.09 238.44 51049.02 88888.00 2016-11-19 21:20:20.908 324 16424.08 238.46 51049.04 88888.00 2016-11-19 21:20:21.408 324 16424.07 238.50 51049.11 88888.00 2016-11-19 21:20:21.908 324 16424.05 238.44 51049.09 88888.00 2016-11-19 21:20:22.408 324 16424.02 238.44 51049.05 88888.00 2016-11-19 21:20:22.908 324 16424.05 238.43 51049.10 88888.00 2016-11-19 21:20:23.408 324 16424.05 238.43 51049.12 88888.00 2016-11-19 21:20:23.908 324 16424.06 238.41 51049.10 88888.00 2016-11-19 21:20:24.408 324 16424.02 238.36 51049.09 88888.00 2016-11-19 21:20:24.908 324 16423.98 238.32 51049.10 88888.00 2016-11-19 21:20:25.408 324 16423.99 238.38 51049.10 88888.00 2016-11-19 21:20:25.908 324 16424.01 238.39 51049.08 88888.00 2016-11-19 21:20:26.408 324 16423.98 238.41 51049.09 88888.00 2016-11-19 21:20:26.908 324 16424.01 238.44 51049.12 88888.00 2016-11-19 21:20:27.408 324 16424.05 238.39 51049.10 88888.00 2016-11-19 21:20:27.908 324 16424.01 238.38 51049.03 88888.00 2016-11-19 21:20:28.408 324 16423.99 238.39 51049.06 88888.00 2016-11-19 21:20:28.908 324 16423.96 238.40 51049.10 88888.00 2016-11-19 21:20:29.408 324 16423.95 238.40 51049.11 88888.00 2016-11-19 21:20:29.908 324 16423.98 238.39 51049.12 88888.00 2016-11-19 21:20:30.408 324 16423.99 238.35 51049.14 88888.00 2016-11-19 21:20:30.908 324 16423.98 238.43 51049.11 88888.00 2016-11-19 21:20:31.408 324 16423.98 238.45 51049.12 88888.00 2016-11-19 21:20:31.908 324 16423.93 238.41 51049.14 88888.00 2016-11-19 21:20:32.408 324 16423.93 238.41 51049.15 88888.00 2016-11-19 21:20:32.908 324 16423.93 238.40 51049.12 88888.00 2016-11-19 21:20:33.408 324 16423.90 238.35 51049.08 88888.00 2016-11-19 21:20:33.908 324 16423.90 238.39 51049.06 88888.00 2016-11-19 21:20:34.408 324 16423.90 238.43 51049.03 88888.00 2016-11-19 21:20:34.908 324 16423.89 238.45 51048.99 88888.00 2016-11-19 21:20:35.408 324 16423.93 238.46 51048.96 88888.00 2016-11-19 21:20:35.908 324 16423.88 238.41 51049.02 88888.00 2016-11-19 21:20:36.408 324 16423.83 238.44 51049.05 88888.00 2016-11-19 21:20:36.908 324 16423.83 238.45 51049.06 88888.00 2016-11-19 21:20:37.408 324 16423.82 238.41 51049.03 88888.00 2016-11-19 21:20:37.908 324 16423.83 238.43 51049.01 88888.00 2016-11-19 21:20:38.408 324 16423.83 238.43 51049.03 88888.00 2016-11-19 21:20:38.908 324 16423.80 238.43 51049.04 88888.00 2016-11-19 21:20:39.408 324 16423.84 238.40 51049.02 88888.00 2016-11-19 21:20:39.908 324 16423.81 238.40 51049.03 88888.00 2016-11-19 21:20:40.408 324 16423.80 238.39 51049.03 88888.00 2016-11-19 21:20:40.908 324 16423.79 238.37 51049.02 88888.00 2016-11-19 21:20:41.408 324 16423.73 238.35 51049.04 88888.00 2016-11-19 21:20:41.908 324 16423.71 238.36 51049.08 88888.00 2016-11-19 21:20:42.408 324 16423.73 238.38 51049.10 88888.00 2016-11-19 21:20:42.908 324 16423.69 238.37 51049.05 88888.00 2016-11-19 21:20:43.408 324 16423.70 238.38 51049.01 88888.00 2016-11-19 21:20:43.908 324 16423.67 238.30 51049.01 88888.00 2016-11-19 21:20:44.408 324 16423.70 238.33 51049.01 88888.00 2016-11-19 21:20:44.908 324 16423.74 238.37 51049.04 88888.00 2016-11-19 21:20:45.409 324 16423.72 238.47 51049.08 88888.00 2016-11-19 21:20:45.909 324 16423.75 238.45 51049.11 88888.00 2016-11-19 21:20:46.409 324 16423.75 238.46 51049.12 88888.00 2016-11-19 21:20:46.909 324 16423.74 238.47 51049.13 88888.00 2016-11-19 21:20:47.409 324 16423.75 238.53 51049.10 88888.00 2016-11-19 21:20:47.909 324 16423.67 238.57 51049.12 88888.00 2016-11-19 21:20:48.409 324 16423.70 238.57 51049.13 88888.00 2016-11-19 21:20:48.909 324 16423.72 238.58 51049.12 88888.00 2016-11-19 21:20:49.409 324 16423.71 238.55 51049.10 88888.00 2016-11-19 21:20:49.909 324 16423.74 238.50 51049.08 88888.00 2016-11-19 21:20:50.409 324 16423.73 238.48 51049.10 88888.00 2016-11-19 21:20:50.909 324 16423.73 238.48 51049.06 88888.00 2016-11-19 21:20:51.409 324 16423.70 238.52 51049.03 88888.00 2016-11-19 21:20:51.909 324 16423.65 238.54 51049.02 88888.00 2016-11-19 21:20:52.409 324 16423.67 238.54 51048.99 88888.00 2016-11-19 21:20:52.909 324 16423.64 238.54 51049.01 88888.00 2016-11-19 21:20:53.409 324 16423.57 238.53 51048.99 88888.00 2016-11-19 21:20:53.909 324 16423.58 238.53 51049.08 88888.00 2016-11-19 21:20:54.409 324 16423.60 238.58 51049.13 88888.00 2016-11-19 21:20:54.909 324 16423.61 238.55 51049.13 88888.00 2016-11-19 21:20:55.409 324 16423.66 238.59 51049.14 88888.00 2016-11-19 21:20:55.909 324 16423.66 238.58 51049.13 88888.00 2016-11-19 21:20:56.409 324 16423.64 238.63 51049.13 88888.00 2016-11-19 21:20:56.909 324 16423.67 238.64 51049.08 88888.00 2016-11-19 21:20:57.409 324 16423.66 238.62 51049.06 88888.00 2016-11-19 21:20:57.909 324 16423.64 238.65 51049.02 88888.00 2016-11-19 21:20:58.409 324 16423.63 238.62 51049.02 88888.00 2016-11-19 21:20:58.909 324 16423.61 238.64 51049.01 88888.00 2016-11-19 21:20:59.409 324 16423.60 238.61 51049.10 88888.00 2016-11-19 21:20:59.909 324 16423.60 238.59 51049.14 88888.00 2016-11-19 21:21:00.409 324 16423.60 238.62 51049.08 88888.00 2016-11-19 21:21:00.909 324 16423.57 238.62 51049.03 88888.00 2016-11-19 21:21:01.409 324 16423.56 238.62 51049.04 88888.00 2016-11-19 21:21:01.909 324 16423.57 238.56 51049.04 88888.00 2016-11-19 21:21:02.409 324 16423.60 238.55 51049.10 88888.00 2016-11-19 21:21:02.909 324 16423.51 238.57 51049.14 88888.00 2016-11-19 21:21:03.409 324 16423.48 238.57 51049.12 88888.00 2016-11-19 21:21:03.909 324 16423.48 238.62 51049.04 88888.00 2016-11-19 21:21:04.409 324 16423.47 238.65 51049.01 88888.00 2016-11-19 21:21:04.909 324 16423.49 238.61 51049.04 88888.00 2016-11-19 21:21:05.409 324 16423.48 238.56 51049.02 88888.00 2016-11-19 21:21:05.909 324 16423.48 238.52 51048.99 88888.00 2016-11-19 21:21:06.409 324 16423.44 238.52 51049.01 88888.00 2016-11-19 21:21:06.909 324 16423.45 238.57 51049.02 88888.00 2016-11-19 21:21:07.409 324 16423.47 238.59 51048.99 88888.00 2016-11-19 21:21:07.909 324 16423.45 238.57 51049.04 88888.00 2016-11-19 21:21:08.409 324 16423.47 238.59 51049.09 88888.00 2016-11-19 21:21:08.909 324 16423.40 238.61 51049.10 88888.00 2016-11-19 21:21:09.409 324 16423.45 238.61 51049.11 88888.00 2016-11-19 21:21:09.909 324 16423.45 238.58 51049.14 88888.00 2016-11-19 21:21:10.409 324 16423.43 238.56 51049.10 88888.00 2016-11-19 21:21:10.909 324 16423.43 238.58 51049.08 88888.00 2016-11-19 21:21:11.409 324 16423.39 238.59 51049.04 88888.00 2016-11-19 21:21:11.909 324 16423.40 238.62 51049.09 88888.00 2016-11-19 21:21:12.409 324 16423.40 238.64 51049.12 88888.00 2016-11-19 21:21:12.909 324 16423.38 238.62 51049.12 88888.00 2016-11-19 21:21:13.409 324 16423.38 238.66 51049.17 88888.00 2016-11-19 21:21:13.909 324 16423.36 238.66 51049.14 88888.00 2016-11-19 21:21:14.409 324 16423.39 238.66 51049.09 88888.00 2016-11-19 21:21:14.909 324 16423.42 238.70 51049.12 88888.00 2016-11-19 21:21:15.410 324 16423.39 238.67 51049.11 88888.00 2016-11-19 21:21:15.910 324 16423.36 238.66 51049.08 88888.00 2016-11-19 21:21:16.410 324 16423.33 238.66 51049.01 88888.00 2016-11-19 21:21:16.910 324 16423.33 238.67 51049.04 88888.00 2016-11-19 21:21:17.410 324 16423.33 238.66 51049.01 88888.00 2016-11-19 21:21:17.910 324 16423.26 238.65 51049.04 88888.00 2016-11-19 21:21:18.410 324 16423.23 238.67 51049.05 88888.00 2016-11-19 21:21:18.910 324 16423.19 238.68 51049.04 88888.00 2016-11-19 21:21:19.410 324 16423.23 238.65 51049.11 88888.00 2016-11-19 21:21:19.910 324 16423.27 238.67 51049.11 88888.00 2016-11-19 21:21:20.410 324 16423.29 238.71 51049.04 88888.00 2016-11-19 21:21:20.910 324 16423.27 238.72 51049.01 88888.00 2016-11-19 21:21:21.410 324 16423.23 238.66 51048.94 88888.00 2016-11-19 21:21:21.910 324 16423.25 238.61 51048.98 88888.00 2016-11-19 21:21:22.410 324 16423.23 238.59 51048.99 88888.00 2016-11-19 21:21:22.910 324 16423.22 238.61 51048.96 88888.00 2016-11-19 21:21:23.410 324 16423.21 238.57 51048.95 88888.00 2016-11-19 21:21:23.910 324 16423.12 238.57 51048.92 88888.00 2016-11-19 21:21:24.410 324 16423.14 238.63 51048.93 88888.00 2016-11-19 21:21:24.910 324 16423.13 238.66 51048.93 88888.00 2016-11-19 21:21:25.410 324 16423.11 238.63 51048.96 88888.00 2016-11-19 21:21:25.910 324 16423.12 238.63 51048.95 88888.00 2016-11-19 21:21:26.410 324 16423.14 238.62 51048.98 88888.00 2016-11-19 21:21:26.910 324 16423.12 238.67 51048.99 88888.00 2016-11-19 21:21:27.410 324 16423.09 238.64 51048.96 88888.00 2016-11-19 21:21:27.910 324 16423.09 238.64 51048.96 88888.00 2016-11-19 21:21:28.410 324 16423.05 238.63 51049.01 88888.00 2016-11-19 21:21:28.910 324 16423.07 238.58 51049.04 88888.00 2016-11-19 21:21:29.410 324 16423.04 238.57 51049.03 88888.00 2016-11-19 21:21:29.910 324 16423.07 238.61 51048.92 88888.00 2016-11-19 21:21:30.410 324 16423.04 238.58 51048.91 88888.00 2016-11-19 21:21:30.910 324 16423.05 238.55 51048.90 88888.00 2016-11-19 21:21:31.410 324 16423.07 238.56 51048.89 88888.00 2016-11-19 21:21:31.910 324 16423.01 238.57 51048.87 88888.00 2016-11-19 21:21:32.410 324 16423.02 238.62 51048.92 88888.00 2016-11-19 21:21:32.910 324 16423.02 238.64 51048.95 88888.00 2016-11-19 21:21:33.410 324 16422.99 238.70 51048.93 88888.00 2016-11-19 21:21:33.910 324 16422.93 238.68 51048.90 88888.00 2016-11-19 21:21:34.410 324 16422.95 238.66 51048.89 88888.00 2016-11-19 21:21:34.910 324 16422.94 238.66 51048.94 88888.00 2016-11-19 21:21:35.410 324 16422.98 238.61 51048.93 88888.00 2016-11-19 21:21:35.910 324 16423.03 238.59 51048.93 88888.00 2016-11-19 21:21:36.410 324 16422.98 238.57 51048.98 88888.00 2016-11-19 21:21:36.910 324 16423.01 238.61 51048.98 88888.00 2016-11-19 21:21:37.410 324 16422.96 238.58 51048.93 88888.00 2016-11-19 21:21:37.910 324 16422.94 238.65 51048.92 88888.00 2016-11-19 21:21:38.410 324 16422.89 238.68 51048.89 88888.00 2016-11-19 21:21:38.910 324 16422.92 238.73 51048.92 88888.00 2016-11-19 21:21:39.410 324 16422.92 238.73 51048.94 88888.00 2016-11-19 21:21:39.910 324 16422.94 238.73 51049.02 88888.00 2016-11-19 21:21:40.410 324 16422.95 238.71 51049.02 88888.00 2016-11-19 21:21:40.910 324 16422.96 238.70 51048.94 88888.00 2016-11-19 21:21:41.410 324 16422.96 238.67 51048.87 88888.00 2016-11-19 21:21:41.910 324 16422.92 238.68 51048.90 88888.00 2016-11-19 21:21:42.410 324 16422.94 238.66 51048.90 88888.00 2016-11-19 21:21:42.910 324 16422.93 238.64 51048.93 88888.00 2016-11-19 21:21:43.410 324 16422.98 238.66 51048.91 88888.00 2016-11-19 21:21:43.910 324 16422.93 238.65 51048.84 88888.00 2016-11-19 21:21:44.410 324 16422.98 238.66 51048.83 88888.00 2016-11-19 21:21:44.910 324 16422.93 238.58 51048.82 88888.00 2016-11-19 21:21:45.411 324 16422.98 238.59 51048.81 88888.00 2016-11-19 21:21:45.911 324 16422.99 238.67 51048.84 88888.00 2016-11-19 21:21:46.411 324 16423.01 238.72 51048.87 88888.00 2016-11-19 21:21:46.911 324 16422.98 238.70 51048.89 88888.00 2016-11-19 21:21:47.411 324 16422.96 238.68 51048.94 88888.00 2016-11-19 21:21:47.911 324 16423.01 238.72 51048.86 88888.00 2016-11-19 21:21:48.411 324 16422.99 238.70 51048.78 88888.00 2016-11-19 21:21:48.911 324 16422.99 238.70 51048.80 88888.00 2016-11-19 21:21:49.411 324 16422.93 238.63 51048.82 88888.00 2016-11-19 21:21:49.911 324 16422.98 238.63 51048.82 88888.00 2016-11-19 21:21:50.411 324 16422.95 238.67 51048.87 88888.00 2016-11-19 21:21:50.911 324 16422.94 238.66 51048.93 88888.00 2016-11-19 21:21:51.411 324 16422.94 238.66 51048.93 88888.00 2016-11-19 21:21:51.911 324 16422.92 238.68 51048.91 88888.00 2016-11-19 21:21:52.411 324 16422.94 238.70 51048.86 88888.00 2016-11-19 21:21:52.911 324 16422.96 238.62 51048.84 88888.00 2016-11-19 21:21:53.411 324 16422.99 238.67 51048.85 88888.00 2016-11-19 21:21:53.911 324 16422.95 238.66 51048.85 88888.00 2016-11-19 21:21:54.411 324 16422.98 238.64 51048.90 88888.00 2016-11-19 21:21:54.911 324 16422.93 238.64 51048.91 88888.00 2016-11-19 21:21:55.411 324 16422.95 238.67 51048.84 88888.00 2016-11-19 21:21:55.911 324 16422.94 238.71 51048.78 88888.00 2016-11-19 21:21:56.411 324 16422.93 238.73 51048.78 88888.00 2016-11-19 21:21:56.911 324 16422.93 238.71 51048.81 88888.00 2016-11-19 21:21:57.411 324 16422.93 238.70 51048.85 88888.00 2016-11-19 21:21:57.911 324 16422.94 238.75 51048.87 88888.00 2016-11-19 21:21:58.411 324 16422.91 238.75 51048.90 88888.00 2016-11-19 21:21:58.911 324 16422.91 238.74 51048.96 88888.00 2016-11-19 21:21:59.411 324 16422.95 238.72 51048.96 88888.00 2016-11-19 21:21:59.911 324 16422.96 238.73 51048.96 88888.00 2016-11-19 21:22:00.411 324 16422.93 238.65 51049.02 88888.00 2016-11-19 21:22:00.911 324 16422.92 238.64 51049.01 88888.00 2016-11-19 21:22:01.411 324 16422.86 238.70 51048.99 88888.00 2016-11-19 21:22:01.911 324 16422.86 238.70 51049.01 88888.00 2016-11-19 21:22:02.411 324 16422.83 238.71 51048.99 88888.00 2016-11-19 21:22:02.911 324 16422.84 238.64 51048.95 88888.00 2016-11-19 21:22:03.411 324 16422.87 238.67 51048.96 88888.00 2016-11-19 21:22:03.911 324 16422.84 238.70 51048.93 88888.00 2016-11-19 21:22:04.411 324 16422.86 238.66 51048.87 88888.00 2016-11-19 21:22:04.911 324 16422.82 238.63 51048.85 88888.00 2016-11-19 21:22:05.411 324 16422.87 238.62 51048.83 88888.00 2016-11-19 21:22:05.911 324 16422.81 238.59 51048.82 88888.00 2016-11-19 21:22:06.411 324 16422.85 238.62 51048.84 88888.00 2016-11-19 21:22:06.911 324 16422.81 238.62 51048.87 88888.00 2016-11-19 21:22:07.411 324 16422.85 238.68 51048.95 88888.00 2016-11-19 21:22:07.911 324 16422.86 238.71 51048.95 88888.00 2016-11-19 21:22:08.411 324 16422.87 238.65 51048.90 88888.00 2016-11-19 21:22:08.911 324 16422.86 238.62 51048.83 88888.00 2016-11-19 21:22:09.411 324 16422.83 238.61 51048.80 88888.00 2016-11-19 21:22:09.911 324 16422.82 238.56 51048.74 88888.00 2016-11-19 21:22:10.411 324 16422.84 238.50 51048.74 88888.00 2016-11-19 21:22:10.911 324 16422.83 238.55 51048.73 88888.00 2016-11-19 21:22:11.411 324 16422.80 238.61 51048.76 88888.00 2016-11-19 21:22:11.911 324 16422.80 238.65 51048.86 88888.00 2016-11-19 21:22:12.411 324 16422.84 238.65 51048.89 88888.00 2016-11-19 21:22:12.911 324 16422.83 238.67 51048.90 88888.00 2016-11-19 21:22:13.411 324 16422.81 238.65 51048.85 88888.00 2016-11-19 21:22:13.911 324 16422.87 238.63 51048.83 88888.00 2016-11-19 21:22:14.411 324 16422.83 238.56 51048.87 88888.00 2016-11-19 21:22:14.911 324 16422.82 238.53 51048.92 88888.00 2016-11-19 21:22:15.412 324 16422.83 238.54 51048.89 88888.00 2016-11-19 21:22:15.912 324 16422.90 238.53 51048.90 88888.00 2016-11-19 21:22:16.412 324 16422.85 238.62 51048.91 88888.00 2016-11-19 21:22:16.912 324 16422.86 238.63 51048.93 88888.00 2016-11-19 21:22:17.412 324 16422.89 238.64 51048.98 88888.00 2016-11-19 21:22:17.912 324 16422.89 238.57 51048.99 88888.00 2016-11-19 21:22:18.412 324 16422.82 238.55 51048.99 88888.00 2016-11-19 21:22:18.912 324 16422.84 238.56 51048.95 88888.00 2016-11-19 21:22:19.412 324 16422.80 238.54 51048.95 88888.00 2016-11-19 21:22:19.912 324 16422.80 238.56 51048.98 88888.00 2016-11-19 21:22:20.412 324 16422.83 238.57 51048.94 88888.00 2016-11-19 21:22:20.912 324 16422.84 238.59 51048.91 88888.00 2016-11-19 21:22:21.412 324 16422.82 238.58 51048.92 88888.00 2016-11-19 21:22:21.912 324 16422.80 238.62 51048.89 88888.00 2016-11-19 21:22:22.412 324 16422.81 238.58 51048.83 88888.00 2016-11-19 21:22:22.912 324 16422.80 238.54 51048.82 88888.00 2016-11-19 21:22:23.412 324 16422.75 238.53 51048.81 88888.00 2016-11-19 21:22:23.912 324 16422.70 238.53 51048.83 88888.00 2016-11-19 21:22:24.412 324 16422.72 238.54 51048.89 88888.00 2016-11-19 21:22:24.912 324 16422.74 238.52 51048.92 88888.00 2016-11-19 21:22:25.412 324 16422.75 238.49 51048.89 88888.00 2016-11-19 21:22:25.912 324 16422.81 238.44 51048.91 88888.00 2016-11-19 21:22:26.412 324 16422.89 238.46 51048.95 88888.00 2016-11-19 21:22:26.912 324 16422.84 238.47 51048.94 88888.00 2016-11-19 21:22:27.412 324 16422.85 238.50 51048.94 88888.00 2016-11-19 21:22:27.912 324 16422.84 238.45 51048.93 88888.00 2016-11-19 21:22:28.412 324 16422.85 238.48 51048.91 88888.00 2016-11-19 21:22:28.912 324 16422.87 238.50 51048.89 88888.00 2016-11-19 21:22:29.412 324 16422.91 238.49 51048.87 88888.00 2016-11-19 21:22:29.912 324 16422.87 238.46 51048.86 88888.00 2016-11-19 21:22:30.412 324 16422.93 238.43 51048.90 88888.00 2016-11-19 21:22:30.912 324 16422.85 238.44 51048.93 88888.00 2016-11-19 21:22:31.412 324 16422.86 238.43 51048.96 88888.00 2016-11-19 21:22:31.912 324 16422.90 238.40 51048.95 88888.00 2016-11-19 21:22:32.412 324 16422.92 238.41 51048.92 88888.00 2016-11-19 21:22:32.912 324 16422.94 238.32 51048.92 88888.00 2016-11-19 21:22:33.412 324 16422.98 238.33 51048.95 88888.00 2016-11-19 21:22:33.912 324 16422.99 238.33 51048.94 88888.00 2016-11-19 21:22:34.412 324 16423.01 238.37 51048.99 88888.00 2016-11-19 21:22:34.912 324 16422.96 238.39 51048.95 88888.00 2016-11-19 21:22:35.412 324 16422.99 238.50 51048.96 88888.00 2016-11-19 21:22:35.912 324 16422.99 238.54 51048.92 88888.00 2016-11-19 21:22:36.412 324 16423.02 238.52 51048.86 88888.00 2016-11-19 21:22:36.912 324 16423.02 238.53 51048.87 88888.00 2016-11-19 21:22:37.412 324 16423.08 238.56 51048.85 88888.00 2016-11-19 21:22:37.912 324 16423.03 238.54 51048.86 88888.00 2016-11-19 21:22:38.412 324 16423.07 238.52 51048.90 88888.00 2016-11-19 21:22:38.912 324 16423.02 238.50 51048.89 88888.00 2016-11-19 21:22:39.412 324 16423.01 238.53 51048.81 88888.00 2016-11-19 21:22:39.912 324 16423.03 238.57 51048.78 88888.00 2016-11-19 21:22:40.412 324 16423.05 238.57 51048.82 88888.00 2016-11-19 21:22:40.912 324 16423.05 238.57 51048.84 88888.00 2016-11-19 21:22:41.412 324 16423.07 238.63 51048.76 88888.00 2016-11-19 21:22:41.912 324 16423.14 238.65 51048.76 88888.00 2016-11-19 21:22:42.412 324 16423.13 238.59 51048.80 88888.00 2016-11-19 21:22:42.912 324 16423.13 238.64 51048.84 88888.00 2016-11-19 21:22:43.412 324 16423.13 238.59 51048.83 88888.00 2016-11-19 21:22:43.912 324 16423.16 238.58 51048.83 88888.00 2016-11-19 21:22:44.412 324 16423.13 238.64 51048.83 88888.00 2016-11-19 21:22:44.912 324 16423.11 238.62 51048.86 88888.00 2016-11-19 21:22:45.413 324 16423.09 238.57 51048.85 88888.00 2016-11-19 21:22:45.913 324 16423.08 238.59 51048.84 88888.00 2016-11-19 21:22:46.413 324 16423.16 238.62 51048.84 88888.00 2016-11-19 21:22:46.913 324 16423.14 238.64 51048.82 88888.00 2016-11-19 21:22:47.413 324 16423.14 238.66 51048.86 88888.00 2016-11-19 21:22:47.913 324 16423.11 238.65 51048.86 88888.00 2016-11-19 21:22:48.413 324 16423.13 238.66 51048.94 88888.00 2016-11-19 21:22:48.913 324 16423.16 238.71 51048.94 88888.00 2016-11-19 21:22:49.413 324 16423.13 238.68 51048.89 88888.00 2016-11-19 21:22:49.913 324 16423.14 238.75 51048.89 88888.00 2016-11-19 21:22:50.413 324 16423.11 238.68 51048.83 88888.00 2016-11-19 21:22:50.913 324 16423.10 238.59 51048.82 88888.00 2016-11-19 21:22:51.413 324 16423.13 238.65 51048.85 88888.00 2016-11-19 21:22:51.913 324 16423.14 238.68 51048.84 88888.00 2016-11-19 21:22:52.413 324 16423.18 238.65 51048.83 88888.00 2016-11-19 21:22:52.913 324 16423.16 238.67 51048.82 88888.00 2016-11-19 21:22:53.413 324 16423.21 238.73 51048.80 88888.00 2016-11-19 21:22:53.913 324 16423.20 238.78 51048.81 88888.00 2016-11-19 21:22:54.413 324 16423.21 238.76 51048.87 88888.00 2016-11-19 21:22:54.913 324 16423.25 238.79 51048.90 88888.00 2016-11-19 21:22:55.413 324 16423.23 238.83 51048.86 88888.00 2016-11-19 21:22:55.913 324 16423.23 238.85 51048.84 88888.00 2016-11-19 21:22:56.413 324 16423.23 238.83 51048.85 88888.00 2016-11-19 21:22:56.913 324 16423.22 238.74 51048.90 88888.00 2016-11-19 21:22:57.413 324 16423.22 238.79 51048.86 88888.00 2016-11-19 21:22:57.913 324 16423.23 238.79 51048.85 88888.00 2016-11-19 21:22:58.413 324 16423.25 238.80 51048.84 88888.00 2016-11-19 21:22:58.913 324 16423.23 238.85 51048.82 88888.00 2016-11-19 21:22:59.413 324 16423.25 238.82 51048.83 88888.00 2016-11-19 21:22:59.913 324 16423.26 238.81 51048.80 88888.00 2016-11-19 21:23:00.413 324 16423.23 238.79 51048.80 88888.00 2016-11-19 21:23:00.913 324 16423.28 238.81 51048.83 88888.00 2016-11-19 21:23:01.413 324 16423.23 238.81 51048.85 88888.00 2016-11-19 21:23:01.913 324 16423.23 238.84 51048.90 88888.00 2016-11-19 21:23:02.413 324 16423.27 238.87 51048.90 88888.00 2016-11-19 21:23:02.913 324 16423.28 238.88 51048.87 88888.00 2016-11-19 21:23:03.413 324 16423.26 238.89 51048.92 88888.00 2016-11-19 21:23:03.913 324 16423.23 238.79 51048.93 88888.00 2016-11-19 21:23:04.413 324 16423.22 238.78 51048.87 88888.00 2016-11-19 21:23:04.913 324 16423.22 238.78 51048.85 88888.00 2016-11-19 21:23:05.413 324 16423.22 238.84 51048.84 88888.00 2016-11-19 21:23:05.913 324 16423.23 238.84 51048.89 88888.00 2016-11-19 21:23:06.413 324 16423.25 238.84 51048.93 88888.00 2016-11-19 21:23:06.913 324 16423.19 238.80 51048.94 88888.00 2016-11-19 21:23:07.413 324 16423.17 238.81 51048.94 88888.00 2016-11-19 21:23:07.913 324 16423.16 238.78 51048.94 88888.00 2016-11-19 21:23:08.413 324 16423.22 238.78 51048.95 88888.00 2016-11-19 21:23:08.913 324 16423.22 238.76 51048.90 88888.00 2016-11-19 21:23:09.413 324 16423.25 238.78 51048.90 88888.00 2016-11-19 21:23:09.913 324 16423.31 238.78 51048.90 88888.00 2016-11-19 21:23:10.413 324 16423.29 238.68 51048.96 88888.00 2016-11-19 21:23:10.913 324 16423.23 238.67 51049.00 88888.00 2016-11-19 21:23:11.413 324 16423.23 238.70 51049.00 88888.00 2016-11-19 21:23:11.913 324 16423.19 238.72 51049.00 88888.00 2016-11-19 21:23:12.404 324 16423.18 238.73 51049.00 88888.00 2016-11-19 21:23:12.904 324 16423.19 238.74 51049.01 88888.00 2016-11-19 21:23:13.404 324 16423.17 238.79 51048.99 88888.00 2016-11-19 21:23:13.904 324 16423.16 238.80 51049.03 88888.00 2016-11-19 21:23:14.404 324 16423.17 238.73 51048.99 88888.00 2016-11-19 21:23:14.904 324 16423.17 238.75 51048.92 88888.00 2016-11-19 21:23:15.404 324 16423.14 238.79 51048.91 88888.00 2016-11-19 21:23:15.904 324 16423.16 238.80 51048.87 88888.00 2016-11-19 21:23:16.404 324 16423.10 238.78 51048.90 88888.00 2016-11-19 21:23:16.904 324 16423.10 238.76 51048.86 88888.00 2016-11-19 21:23:17.404 324 16423.12 238.74 51048.85 88888.00 2016-11-19 21:23:17.904 324 16423.08 238.75 51048.82 88888.00 2016-11-19 21:23:18.404 324 16423.12 238.72 51048.83 88888.00 2016-11-19 21:23:18.904 324 16423.10 238.65 51048.85 88888.00 2016-11-19 21:23:19.404 324 16423.08 238.64 51048.84 88888.00 2016-11-19 21:23:19.904 324 16423.07 238.65 51048.86 88888.00 2016-11-19 21:23:20.404 324 16423.10 238.65 51048.87 88888.00 2016-11-19 21:23:20.904 324 16423.09 238.66 51048.91 88888.00 2016-11-19 21:23:21.404 324 16423.05 238.66 51048.94 88888.00 2016-11-19 21:23:21.904 324 16423.09 238.64 51048.93 88888.00 2016-11-19 21:23:22.404 324 16423.07 238.66 51048.92 88888.00 2016-11-19 21:23:22.904 324 16423.07 238.66 51048.85 88888.00 2016-11-19 21:23:23.404 324 16423.05 238.64 51048.78 88888.00 2016-11-19 21:23:23.904 324 16423.05 238.61 51048.83 88888.00 2016-11-19 21:23:24.404 324 16423.04 238.58 51048.90 88888.00 2016-11-19 21:23:24.904 324 16423.05 238.62 51048.91 88888.00 2016-11-19 21:23:25.404 324 16423.03 238.65 51048.90 88888.00 2016-11-19 21:23:25.904 324 16423.04 238.62 51048.83 88888.00 2016-11-19 21:23:26.404 324 16423.05 238.64 51048.80 88888.00 2016-11-19 21:23:26.904 324 16423.03 238.58 51048.84 88888.00 2016-11-19 21:23:27.404 324 16423.00 238.57 51048.85 88888.00 2016-11-19 21:23:27.904 324 16422.98 238.58 51048.89 88888.00 2016-11-19 21:23:28.404 324 16423.00 238.62 51048.91 88888.00 2016-11-19 21:23:28.904 324 16422.96 238.59 51048.86 88888.00 2016-11-19 21:23:29.404 324 16422.98 238.57 51048.85 88888.00 2016-11-19 21:23:29.904 324 16423.00 238.59 51048.83 88888.00 2016-11-19 21:23:30.404 324 16423.01 238.59 51048.85 88888.00 2016-11-19 21:23:30.904 324 16423.00 238.61 51048.82 88888.00 2016-11-19 21:23:31.404 324 16422.96 238.58 51048.77 88888.00 2016-11-19 21:23:31.904 324 16422.98 238.61 51048.78 88888.00 2016-11-19 21:23:32.404 324 16422.99 238.64 51048.80 88888.00 2016-11-19 21:23:32.904 324 16423.03 238.63 51048.73 88888.00 2016-11-19 21:23:33.404 324 16422.98 238.54 51048.74 88888.00 2016-11-19 21:23:33.904 324 16423.01 238.55 51048.83 88888.00 2016-11-19 21:23:34.404 324 16422.95 238.55 51048.84 88888.00 2016-11-19 21:23:34.904 324 16422.99 238.58 51048.83 88888.00 2016-11-19 21:23:35.404 324 16422.98 238.59 51048.85 88888.00 2016-11-19 21:23:35.904 324 16422.96 238.58 51048.78 88888.00 2016-11-19 21:23:36.404 324 16423.00 238.61 51048.78 88888.00 2016-11-19 21:23:36.904 324 16423.00 238.57 51048.82 88888.00 2016-11-19 21:23:37.404 324 16423.00 238.59 51048.77 88888.00 2016-11-19 21:23:37.904 324 16422.94 238.57 51048.81 88888.00 2016-11-19 21:23:38.404 324 16422.94 238.59 51048.82 88888.00 2016-11-19 21:23:38.904 324 16422.92 238.63 51048.83 88888.00 2016-11-19 21:23:39.404 324 16422.95 238.67 51048.87 88888.00 2016-11-19 21:23:39.904 324 16422.92 238.66 51048.90 88888.00 2016-11-19 21:23:40.404 324 16422.98 238.66 51048.83 88888.00 2016-11-19 21:23:40.904 324 16422.94 238.67 51048.84 88888.00 2016-11-19 21:23:41.404 324 16422.92 238.68 51048.86 88888.00 2016-11-19 21:23:41.904 324 16422.93 238.62 51048.89 88888.00 2016-11-19 21:23:42.405 324 16422.90 238.62 51048.91 88888.00 2016-11-19 21:23:42.905 324 16422.93 238.61 51048.90 88888.00 2016-11-19 21:23:43.405 324 16422.90 238.61 51048.90 88888.00 2016-11-19 21:23:43.905 324 16422.93 238.61 51048.96 88888.00 2016-11-19 21:23:44.405 324 16422.93 238.57 51048.99 88888.00 2016-11-19 21:23:44.905 324 16423.02 238.62 51048.94 88888.00 2016-11-19 21:23:45.405 324 16422.96 238.62 51048.94 88888.00 2016-11-19 21:23:45.905 324 16422.99 238.66 51048.93 88888.00 2016-11-19 21:23:46.405 324 16422.99 238.63 51048.92 88888.00 2016-11-19 21:23:46.905 324 16423.03 238.66 51048.93 88888.00 2016-11-19 21:23:47.405 324 16423.02 238.73 51048.92 88888.00 2016-11-19 21:23:47.905 324 16423.03 238.72 51048.90 88888.00 2016-11-19 21:23:48.405 324 16423.05 238.67 51048.85 88888.00 2016-11-19 21:23:48.905 324 16423.04 238.68 51048.90 88888.00 2016-11-19 21:23:49.405 324 16423.07 238.71 51048.93 88888.00 2016-11-19 21:23:49.905 324 16423.01 238.74 51048.96 88888.00 2016-11-19 21:23:50.405 324 16422.99 238.79 51048.93 88888.00 2016-11-19 21:23:50.905 324 16422.99 238.80 51048.92 88888.00 2016-11-19 21:23:51.405 324 16423.01 238.81 51048.87 88888.00 2016-11-19 21:23:51.905 324 16423.05 238.78 51048.82 88888.00 2016-11-19 21:23:52.405 324 16423.05 238.75 51048.82 88888.00 2016-11-19 21:23:52.905 324 16423.08 238.74 51048.87 88888.00 2016-11-19 21:23:53.405 324 16423.04 238.73 51048.91 88888.00 2016-11-19 21:23:53.905 324 16423.04 238.76 51048.85 88888.00 2016-11-19 21:23:54.405 324 16423.05 238.83 51048.83 88888.00 2016-11-19 21:23:54.905 324 16423.07 238.79 51048.85 88888.00 2016-11-19 21:23:55.405 324 16423.07 238.81 51048.91 88888.00 2016-11-19 21:23:55.905 324 16422.99 238.76 51048.92 88888.00 2016-11-19 21:23:56.405 324 16423.01 238.78 51048.93 88888.00 2016-11-19 21:23:56.905 324 16423.03 238.72 51048.90 88888.00 2016-11-19 21:23:57.405 324 16423.07 238.70 51048.89 88888.00 2016-11-19 21:23:57.905 324 16423.03 238.72 51048.91 88888.00 2016-11-19 21:23:58.405 324 16423.01 238.76 51048.90 88888.00 2016-11-19 21:23:58.905 324 16423.00 238.85 51048.90 88888.00 2016-11-19 21:23:59.405 324 16423.00 238.85 51048.91 88888.00 2016-11-19 21:23:59.905 324 16423.05 238.91 51048.91 88888.00 2016-11-19 21:24:00.405 324 16423.04 238.88 51048.93 88888.00 2016-11-19 21:24:00.905 324 16423.04 238.84 51048.94 88888.00 2016-11-19 21:24:01.405 324 16423.01 238.85 51048.90 88888.00 2016-11-19 21:24:01.905 324 16423.00 238.88 51048.86 88888.00 2016-11-19 21:24:02.405 324 16423.02 238.84 51048.87 88888.00 2016-11-19 21:24:02.905 324 16423.00 238.81 51048.85 88888.00 2016-11-19 21:24:03.405 324 16422.99 238.83 51048.81 88888.00 2016-11-19 21:24:03.905 324 16422.92 238.80 51048.82 88888.00 2016-11-19 21:24:04.405 324 16422.96 238.76 51048.83 88888.00 2016-11-19 21:24:04.905 324 16422.98 238.79 51048.81 88888.00 2016-11-19 21:24:05.405 324 16422.96 238.79 51048.81 88888.00 2016-11-19 21:24:05.905 324 16422.96 238.79 51048.78 88888.00 2016-11-19 21:24:06.405 324 16422.95 238.76 51048.82 88888.00 2016-11-19 21:24:06.905 324 16422.96 238.79 51048.82 88888.00 2016-11-19 21:24:07.405 324 16422.96 238.87 51048.83 88888.00 2016-11-19 21:24:07.905 324 16422.96 238.87 51048.87 88888.00 2016-11-19 21:24:08.405 324 16422.93 238.76 51048.85 88888.00 2016-11-19 21:24:08.905 324 16422.92 238.73 51048.89 88888.00 2016-11-19 21:24:09.405 324 16422.89 238.75 51048.86 88888.00 2016-11-19 21:24:09.905 324 16422.87 238.74 51048.83 88888.00 2016-11-19 21:24:10.405 324 16422.89 238.71 51048.80 88888.00 2016-11-19 21:24:10.905 324 16422.85 238.72 51048.81 88888.00 2016-11-19 21:24:11.405 324 16422.90 238.75 51048.81 88888.00 2016-11-19 21:24:11.905 324 16422.87 238.73 51048.80 88888.00 2016-11-19 21:24:12.406 324 16422.92 238.72 51048.84 88888.00 2016-11-19 21:24:12.906 324 16422.89 238.73 51048.86 88888.00 2016-11-19 21:24:13.406 324 16422.90 238.72 51048.83 88888.00 2016-11-19 21:24:13.906 324 16422.90 238.72 51048.83 88888.00 2016-11-19 21:24:14.406 324 16422.87 238.73 51048.87 88888.00 2016-11-19 21:24:14.906 324 16422.84 238.72 51048.92 88888.00 2016-11-19 21:24:15.406 324 16422.81 238.70 51048.85 88888.00 2016-11-19 21:24:15.906 324 16422.83 238.68 51048.78 88888.00 2016-11-19 21:24:16.406 324 16422.81 238.66 51048.83 88888.00 2016-11-19 21:24:16.906 324 16422.82 238.71 51048.87 88888.00 2016-11-19 21:24:17.406 324 16422.80 238.71 51048.86 88888.00 2016-11-19 21:24:17.906 324 16422.84 238.74 51048.87 88888.00 2016-11-19 21:24:18.406 324 16422.85 238.72 51048.91 88888.00 2016-11-19 21:24:18.906 324 16422.83 238.72 51048.92 88888.00 2016-11-19 21:24:19.406 324 16422.82 238.73 51048.92 88888.00 2016-11-19 21:24:19.906 324 16422.83 238.70 51048.90 88888.00 2016-11-19 21:24:20.406 324 16422.76 238.75 51048.86 88888.00 2016-11-19 21:24:20.906 324 16422.76 238.75 51048.89 88888.00 2016-11-19 21:24:21.406 324 16422.68 238.70 51048.85 88888.00 2016-11-19 21:24:21.906 324 16422.69 238.71 51048.85 88888.00 2016-11-19 21:24:22.406 324 16422.74 238.72 51048.84 88888.00 2016-11-19 21:24:22.906 324 16422.70 238.72 51048.84 88888.00 2016-11-19 21:24:23.406 324 16422.70 238.74 51048.82 88888.00 2016-11-19 21:24:23.906 324 16422.68 238.71 51048.75 88888.00 2016-11-19 21:24:24.406 324 16422.69 238.72 51048.82 88888.00 2016-11-19 21:24:24.906 324 16422.65 238.68 51048.84 88888.00 2016-11-19 21:24:25.406 324 16422.67 238.68 51048.84 88888.00 2016-11-19 21:24:25.906 324 16422.69 238.62 51048.89 88888.00 2016-11-19 21:24:26.406 324 16422.70 238.62 51048.90 88888.00 2016-11-19 21:24:26.906 324 16422.63 238.57 51048.92 88888.00 2016-11-19 21:24:27.406 324 16422.68 238.62 51048.95 88888.00 2016-11-19 21:24:27.906 324 16422.61 238.61 51048.92 88888.00 2016-11-19 21:24:28.406 324 16422.65 238.62 51048.87 88888.00 2016-11-19 21:24:28.906 324 16422.63 238.57 51048.86 88888.00 2016-11-19 21:24:29.406 324 16422.67 238.61 51048.84 88888.00 2016-11-19 21:24:29.906 324 16422.66 238.59 51048.82 88888.00 2016-11-19 21:24:30.406 324 16422.70 238.63 51048.83 88888.00 2016-11-19 21:24:30.906 324 16422.64 238.62 51048.87 88888.00 2016-11-19 21:24:31.406 324 16422.63 238.59 51048.92 88888.00 2016-11-19 21:24:31.906 324 16422.61 238.53 51048.85 88888.00 2016-11-19 21:24:32.406 324 16422.61 238.56 51048.83 88888.00 2016-11-19 21:24:32.906 324 16422.60 238.59 51048.78 88888.00 2016-11-19 21:24:33.406 324 16422.66 238.58 51048.75 88888.00 2016-11-19 21:24:33.906 324 16422.64 238.57 51048.75 88888.00 2016-11-19 21:24:34.406 324 16422.59 238.56 51048.75 88888.00 2016-11-19 21:24:34.906 324 16422.56 238.53 51048.82 88888.00 2016-11-19 21:24:35.406 324 16422.60 238.49 51048.78 88888.00 2016-11-19 21:24:35.906 324 16422.58 238.55 51048.74 88888.00 2016-11-19 21:24:36.406 324 16422.63 238.59 51048.82 88888.00 2016-11-19 21:24:36.906 324 16422.64 238.57 51048.80 88888.00 2016-11-19 21:24:37.406 324 16422.63 238.64 51048.76 88888.00 2016-11-19 21:24:37.906 324 16422.61 238.66 51048.81 88888.00 2016-11-19 21:24:38.406 324 16422.59 238.65 51048.85 88888.00 2016-11-19 21:24:38.906 324 16422.61 238.56 51048.84 88888.00 2016-11-19 21:24:39.406 324 16422.59 238.58 51048.76 88888.00 2016-11-19 21:24:39.906 324 16422.61 238.55 51048.75 88888.00 2016-11-19 21:24:40.406 324 16422.60 238.53 51048.74 88888.00 2016-11-19 21:24:40.906 324 16422.57 238.53 51048.73 88888.00 2016-11-19 21:24:41.406 324 16422.54 238.53 51048.71 88888.00 2016-11-19 21:24:41.906 324 16422.64 238.54 51048.77 88888.00 2016-11-19 21:24:42.406 324 16422.61 238.49 51048.76 88888.00 2016-11-19 21:24:42.906 324 16422.63 238.52 51048.77 88888.00 2016-11-19 21:24:43.406 324 16422.59 238.48 51048.78 88888.00 2016-11-19 21:24:43.906 324 16422.64 238.52 51048.80 88888.00 2016-11-19 21:24:44.406 324 16422.57 238.54 51048.76 88888.00 2016-11-19 21:24:44.906 324 16422.64 238.58 51048.78 88888.00 2016-11-19 21:24:45.406 324 16422.67 238.52 51048.81 88888.00 2016-11-19 21:24:45.906 324 16422.69 238.57 51048.81 88888.00 2016-11-19 21:24:46.406 324 16422.65 238.57 51048.82 88888.00 2016-11-19 21:24:46.906 324 16422.65 238.50 51048.76 88888.00 2016-11-19 21:24:47.407 324 16422.64 238.48 51048.74 88888.00 2016-11-19 21:24:47.907 324 16422.66 238.50 51048.80 88888.00 2016-11-19 21:24:48.407 324 16422.64 238.46 51048.77 88888.00 2016-11-19 21:24:48.907 324 16422.69 238.50 51048.78 88888.00 2016-11-19 21:24:49.407 324 16422.70 238.47 51048.72 88888.00 2016-11-19 21:24:49.907 324 16422.73 238.48 51048.72 88888.00 2016-11-19 21:24:50.407 324 16422.68 238.49 51048.71 88888.00 2016-11-19 21:24:50.907 324 16422.70 238.58 51048.75 88888.00 2016-11-19 21:24:51.407 324 16422.61 238.55 51048.77 88888.00 2016-11-19 21:24:51.907 324 16422.63 238.57 51048.71 88888.00 2016-11-19 21:24:52.407 324 16422.63 238.56 51048.69 88888.00 2016-11-19 21:24:52.907 324 16422.67 238.57 51048.69 88888.00 2016-11-19 21:24:53.407 324 16422.63 238.49 51048.69 88888.00 2016-11-19 21:24:53.907 324 16422.68 238.46 51048.72 88888.00 2016-11-19 21:24:54.407 324 16422.70 238.45 51048.74 88888.00 2016-11-19 21:24:54.907 324 16422.68 238.47 51048.78 88888.00 2016-11-19 21:24:55.407 324 16422.67 238.47 51048.80 88888.00 2016-11-19 21:24:55.907 324 16422.61 238.49 51048.80 88888.00 2016-11-19 21:24:56.407 324 16422.63 238.43 51048.78 88888.00 2016-11-19 21:24:56.907 324 16422.63 238.40 51048.78 88888.00 2016-11-19 21:24:57.407 324 16422.63 238.45 51048.81 88888.00 2016-11-19 21:24:57.907 324 16422.60 238.44 51048.80 88888.00 2016-11-19 21:24:58.407 324 16422.64 238.39 51048.78 88888.00 2016-11-19 21:24:58.907 324 16422.58 238.40 51048.75 88888.00 2016-11-19 21:24:59.407 324 16422.65 238.41 51048.80 88888.00 2016-11-19 21:24:59.907 324 16422.60 238.37 51048.83 88888.00 2016-11-19 21:25:00.407 324 16422.65 238.36 51048.83 88888.00 2016-11-19 21:25:00.907 324 16422.60 238.39 51048.81 88888.00 2016-11-19 21:25:01.407 324 16422.61 238.47 51048.77 88888.00 2016-11-19 21:25:01.907 324 16422.57 238.46 51048.74 88888.00 2016-11-19 21:25:02.407 324 16422.61 238.43 51048.74 88888.00 2016-11-19 21:25:02.907 324 16422.61 238.44 51048.81 88888.00 2016-11-19 21:25:03.407 324 16422.64 238.45 51048.77 88888.00 2016-11-19 21:25:03.907 324 16422.59 238.45 51048.76 88888.00 2016-11-19 21:25:04.407 324 16422.59 238.47 51048.77 88888.00 2016-11-19 21:25:04.907 324 16422.65 238.50 51048.74 88888.00 2016-11-19 21:25:05.407 324 16422.63 238.55 51048.73 88888.00 2016-11-19 21:25:05.907 324 16422.59 238.48 51048.71 88888.00 2016-11-19 21:25:06.407 324 16422.56 238.47 51048.68 88888.00 2016-11-19 21:25:06.907 324 16422.61 238.49 51048.65 88888.00 2016-11-19 21:25:07.407 324 16422.61 238.45 51048.67 88888.00 2016-11-19 21:25:07.907 324 16422.68 238.43 51048.73 88888.00 2016-11-19 21:25:08.407 324 16422.65 238.41 51048.68 88888.00 2016-11-19 21:25:08.907 324 16422.69 238.46 51048.59 88888.00 2016-11-19 21:25:09.407 324 16422.63 238.41 51048.60 88888.00 2016-11-19 21:25:09.907 324 16422.66 238.44 51048.66 88888.00 2016-11-19 21:25:10.407 324 16422.64 238.41 51048.73 88888.00 2016-11-19 21:25:10.907 324 16422.68 238.44 51048.69 88888.00 2016-11-19 21:25:11.407 324 16422.65 238.45 51048.68 88888.00 2016-11-19 21:25:11.907 324 16422.66 238.41 51048.68 88888.00 2016-11-19 21:25:12.407 324 16422.61 238.37 51048.68 88888.00 2016-11-19 21:25:12.907 324 16422.61 238.35 51048.72 88888.00 2016-11-19 21:25:13.407 324 16422.64 238.33 51048.68 88888.00 2016-11-19 21:25:13.907 324 16422.66 238.39 51048.66 88888.00 2016-11-19 21:25:14.407 324 16422.69 238.38 51048.65 88888.00 2016-11-19 21:25:14.907 324 16422.65 238.38 51048.59 88888.00 2016-11-19 21:25:15.407 324 16422.66 238.33 51048.63 88888.00 2016-11-19 21:25:15.907 324 16422.65 238.27 51048.68 88888.00 2016-11-19 21:25:16.407 324 16422.69 238.30 51048.68 88888.00 2016-11-19 21:25:16.907 324 16422.61 238.30 51048.69 88888.00 2016-11-19 21:25:17.408 324 16422.67 238.33 51048.75 88888.00 2016-11-19 21:25:17.908 324 16422.68 238.30 51048.75 88888.00 2016-11-19 21:25:18.408 324 16422.67 238.31 51048.74 88888.00 2016-11-19 21:25:18.908 324 16422.67 238.33 51048.67 88888.00 2016-11-19 21:25:19.408 324 16422.73 238.30 51048.66 88888.00 2016-11-19 21:25:19.908 324 16422.75 238.27 51048.65 88888.00 2016-11-19 21:25:20.408 324 16422.70 238.27 51048.63 88888.00 2016-11-19 21:25:20.908 324 16422.69 238.24 51048.63 88888.00 2016-11-19 21:25:21.408 324 16422.66 238.21 51048.64 88888.00 2016-11-19 21:25:21.908 324 16422.69 238.20 51048.67 88888.00 2016-11-19 21:25:22.408 324 16422.67 238.27 51048.65 88888.00 2016-11-19 21:25:22.908 324 16422.70 238.27 51048.62 88888.00 2016-11-19 21:25:23.408 324 16422.69 238.18 51048.62 88888.00 2016-11-19 21:25:23.908 324 16422.70 238.22 51048.66 88888.00 2016-11-19 21:25:24.408 324 16422.68 238.17 51048.73 88888.00 2016-11-19 21:25:24.908 324 16422.69 238.22 51048.74 88888.00 2016-11-19 21:25:25.408 324 16422.74 238.26 51048.69 88888.00 2016-11-19 21:25:25.908 324 16422.69 238.21 51048.69 88888.00 2016-11-19 21:25:26.408 324 16422.70 238.19 51048.69 88888.00 2016-11-19 21:25:26.908 324 16422.66 238.17 51048.67 88888.00 2016-11-19 21:25:27.408 324 16422.70 238.14 51048.68 88888.00 2016-11-19 21:25:27.908 324 16422.67 238.12 51048.73 88888.00 2016-11-19 21:25:28.408 324 16422.70 238.15 51048.69 88888.00 2016-11-19 21:25:28.908 324 16422.72 238.19 51048.68 88888.00 2016-11-19 21:25:29.408 324 16422.74 238.21 51048.69 88888.00 2016-11-19 21:25:29.908 324 16422.70 238.13 51048.66 88888.00 2016-11-19 21:25:30.408 324 16422.77 238.18 51048.67 88888.00 2016-11-19 21:25:30.908 324 16422.81 238.15 51048.67 88888.00 2016-11-19 21:25:31.408 324 16422.70 238.14 51048.68 88888.00 2016-11-19 21:25:31.908 324 16422.70 238.17 51048.66 88888.00 2016-11-19 21:25:32.408 324 16422.69 238.12 51048.68 88888.00 2016-11-19 21:25:32.908 324 16422.78 238.12 51048.71 88888.00 2016-11-19 21:25:33.408 324 16422.76 238.14 51048.71 88888.00 2016-11-19 21:25:33.908 324 16422.81 238.19 51048.66 88888.00 2016-11-19 21:25:34.408 324 16422.77 238.09 51048.65 88888.00 2016-11-19 21:25:34.908 324 16422.74 238.12 51048.66 88888.00 2016-11-19 21:25:35.408 324 16422.76 238.18 51048.66 88888.00 2016-11-19 21:25:35.908 324 16422.82 238.19 51048.58 88888.00 2016-11-19 21:25:36.408 324 16422.84 238.21 51048.57 88888.00 2016-11-19 21:25:36.908 324 16422.82 238.17 51048.63 88888.00 2016-11-19 21:25:37.408 324 16422.87 238.14 51048.67 88888.00 2016-11-19 21:25:37.908 324 16422.77 238.11 51048.66 88888.00 2016-11-19 21:25:38.408 324 16422.80 238.13 51048.65 88888.00 2016-11-19 21:25:38.908 324 16422.82 238.13 51048.65 88888.00 2016-11-19 21:25:39.408 324 16422.87 238.15 51048.62 88888.00 2016-11-19 21:25:39.908 324 16422.83 238.14 51048.65 88888.00 2016-11-19 21:25:40.408 324 16422.85 238.18 51048.66 88888.00 2016-11-19 21:25:40.908 324 16422.84 238.13 51048.62 88888.00 2016-11-19 21:25:41.408 324 16422.85 238.10 51048.59 88888.00 2016-11-19 21:25:41.908 324 16422.89 238.07 51048.62 88888.00 2016-11-19 21:25:42.408 324 16422.85 238.10 51048.59 88888.00 2016-11-19 21:25:42.908 324 16422.93 238.10 51048.60 88888.00 2016-11-19 21:25:43.408 324 16422.92 238.15 51048.62 88888.00 2016-11-19 21:25:43.908 324 16422.96 238.14 51048.67 88888.00 2016-11-19 21:25:44.408 324 16422.95 238.13 51048.72 88888.00 2016-11-19 21:25:44.908 324 16422.98 238.17 51048.71 88888.00 2016-11-19 21:25:45.408 324 16422.91 238.13 51048.69 88888.00 2016-11-19 21:25:45.908 324 16422.95 238.15 51048.67 88888.00 2016-11-19 21:25:46.408 324 16422.93 238.12 51048.73 88888.00 2016-11-19 21:25:46.908 324 16422.94 238.15 51048.78 88888.00 2016-11-19 21:25:47.409 324 16422.94 238.12 51048.77 88888.00 2016-11-19 21:25:47.909 324 16423.01 238.12 51048.78 88888.00 2016-11-19 21:25:48.409 324 16422.99 238.09 51048.73 88888.00 2016-11-19 21:25:48.909 324 16422.99 238.15 51048.69 88888.00 2016-11-19 21:25:49.409 324 16422.99 238.15 51048.75 88888.00 2016-11-19 21:25:49.909 324 16423.00 238.13 51048.77 88888.00 2016-11-19 21:25:50.409 324 16422.99 238.18 51048.81 88888.00 2016-11-19 21:25:50.909 324 16422.99 238.21 51048.82 88888.00 2016-11-19 21:25:51.409 324 16422.98 238.20 51048.76 88888.00 2016-11-19 21:25:51.909 324 16422.98 238.19 51048.72 88888.00 2016-11-19 21:25:52.409 324 16423.02 238.15 51048.69 88888.00 2016-11-19 21:25:52.909 324 16422.95 238.14 51048.66 88888.00 2016-11-19 21:25:53.409 324 16422.98 238.13 51048.67 88888.00 2016-11-19 21:25:53.909 324 16422.99 238.17 51048.66 88888.00 2016-11-19 21:25:54.409 324 16423.07 238.15 51048.65 88888.00 2016-11-19 21:25:54.909 324 16423.04 238.18 51048.67 88888.00 2016-11-19 21:25:55.409 324 16423.08 238.26 51048.74 88888.00 2016-11-19 21:25:55.909 324 16423.12 238.23 51048.75 88888.00 2016-11-19 21:25:56.409 324 16423.17 238.21 51048.72 88888.00 2016-11-19 21:25:56.909 324 16423.16 238.21 51048.65 88888.00 2016-11-19 21:25:57.409 324 16423.14 238.19 51048.69 88888.00 2016-11-19 21:25:57.909 324 16423.16 238.21 51048.75 88888.00 2016-11-19 21:25:58.409 324 16423.18 238.21 51048.71 88888.00 2016-11-19 21:25:58.909 324 16423.20 238.22 51048.67 88888.00 2016-11-19 21:25:59.409 324 16423.20 238.17 51048.68 88888.00 2016-11-19 21:25:59.909 324 16423.21 238.20 51048.68 88888.00 2016-11-19 21:26:00.409 324 16423.22 238.20 51048.64 88888.00 2016-11-19 21:26:00.909 324 16423.25 238.19 51048.60 88888.00 2016-11-19 21:26:01.409 324 16423.25 238.15 51048.64 88888.00 2016-11-19 21:26:01.909 324 16423.29 238.21 51048.73 88888.00 2016-11-19 21:26:02.409 324 16423.29 238.19 51048.76 88888.00 2016-11-19 21:26:02.909 324 16423.33 238.24 51048.75 88888.00 2016-11-19 21:26:03.409 324 16423.27 238.30 51048.72 88888.00 2016-11-19 21:26:03.909 324 16423.30 238.28 51048.69 88888.00 2016-11-19 21:26:04.409 324 16423.25 238.23 51048.68 88888.00 2016-11-19 21:26:04.909 324 16423.29 238.20 51048.73 88888.00 2016-11-19 21:26:05.409 324 16423.34 238.26 51048.78 88888.00 2016-11-19 21:26:05.909 324 16423.40 238.23 51048.78 88888.00 2016-11-19 21:26:06.409 324 16423.39 238.17 51048.80 88888.00 2016-11-19 21:26:06.909 324 16423.36 238.18 51048.78 88888.00 2016-11-19 21:26:07.409 324 16423.34 238.21 51048.73 88888.00 2016-11-19 21:26:07.909 324 16423.36 238.23 51048.71 88888.00 2016-11-19 21:26:08.409 324 16423.44 238.29 51048.73 88888.00 2016-11-19 21:26:08.909 324 16423.43 238.31 51048.72 88888.00 2016-11-19 21:26:09.409 324 16423.44 238.30 51048.78 88888.00 2016-11-19 21:26:09.909 324 16423.40 238.27 51048.77 88888.00 2016-11-19 21:26:10.409 324 16423.44 238.27 51048.75 88888.00 2016-11-19 21:26:10.909 324 16423.44 238.26 51048.69 88888.00 2016-11-19 21:26:11.409 324 16423.45 238.29 51048.65 88888.00 2016-11-19 21:26:11.909 324 16423.46 238.29 51048.67 88888.00 2016-11-19 21:26:12.409 324 16423.43 238.22 51048.74 88888.00 2016-11-19 21:26:12.909 324 16423.44 238.24 51048.77 88888.00 2016-11-19 21:26:13.409 324 16423.39 238.26 51048.74 88888.00 2016-11-19 21:26:13.909 324 16423.45 238.28 51048.71 88888.00 2016-11-19 21:26:14.409 324 16423.43 238.27 51048.73 88888.00 2016-11-19 21:26:14.909 324 16423.46 238.26 51048.73 88888.00 2016-11-19 21:26:15.409 324 16423.43 238.30 51048.76 88888.00 2016-11-19 21:26:15.909 324 16423.44 238.32 51048.76 88888.00 2016-11-19 21:26:16.409 324 16423.45 238.37 51048.74 88888.00 2016-11-19 21:26:16.909 324 16423.40 238.31 51048.75 88888.00 2016-11-19 21:26:17.410 324 16423.48 238.26 51048.75 88888.00 2016-11-19 21:26:17.910 324 16423.51 238.23 51048.80 88888.00 2016-11-19 21:26:18.410 324 16423.52 238.27 51048.81 88888.00 2016-11-19 21:26:18.910 324 16423.54 238.30 51048.75 88888.00 2016-11-19 21:26:19.410 324 16423.55 238.30 51048.76 88888.00 2016-11-19 21:26:19.910 324 16423.56 238.35 51048.75 88888.00 2016-11-19 21:26:20.410 324 16423.58 238.32 51048.74 88888.00 2016-11-19 21:26:20.910 324 16423.63 238.31 51048.80 88888.00 2016-11-19 21:26:21.410 324 16423.64 238.36 51048.83 88888.00 2016-11-19 21:26:21.910 324 16423.61 238.36 51048.81 88888.00 2016-11-19 21:26:22.410 324 16423.60 238.33 51048.81 88888.00 2016-11-19 21:26:22.910 324 16423.57 238.35 51048.82 88888.00 2016-11-19 21:26:23.410 324 16423.57 238.35 51048.76 88888.00 2016-11-19 21:26:23.910 324 16423.57 238.33 51048.78 88888.00 2016-11-19 21:26:24.410 324 16423.62 238.33 51048.85 88888.00 2016-11-19 21:26:24.910 324 16423.63 238.33 51048.94 88888.00 2016-11-19 21:26:25.410 324 16423.64 238.35 51048.92 88888.00 2016-11-19 21:26:25.910 324 16423.71 238.37 51048.86 88888.00 2016-11-19 21:26:26.410 324 16423.70 238.33 51048.81 88888.00 2016-11-19 21:26:26.910 324 16423.72 238.41 51048.78 88888.00 2016-11-19 21:26:27.410 324 16423.69 238.52 51048.82 88888.00 2016-11-19 21:26:27.910 324 16423.70 238.48 51048.86 88888.00 2016-11-19 21:26:28.410 324 16423.73 238.40 51048.84 88888.00 2016-11-19 21:26:28.910 324 16423.71 238.39 51048.86 88888.00 2016-11-19 21:26:29.410 324 16423.70 238.38 51048.89 88888.00 2016-11-19 21:26:29.910 324 16423.72 238.40 51048.85 88888.00 2016-11-19 21:26:30.410 324 16423.72 238.40 51048.78 88888.00 2016-11-19 21:26:30.910 324 16423.74 238.40 51048.80 88888.00 2016-11-19 21:26:31.410 324 16423.72 238.39 51048.85 88888.00 2016-11-19 21:26:31.910 324 16423.69 238.41 51048.87 88888.00 2016-11-19 21:26:32.410 324 16423.72 238.44 51048.86 88888.00 2016-11-19 21:26:32.910 324 16423.73 238.41 51048.85 88888.00 2016-11-19 21:26:33.410 324 16423.73 238.40 51048.84 88888.00 2016-11-19 21:26:33.910 324 16423.74 238.43 51048.82 88888.00 2016-11-19 21:26:34.410 324 16423.71 238.47 51048.85 88888.00 2016-11-19 21:26:34.910 324 16423.73 238.48 51048.84 88888.00 2016-11-19 21:26:35.410 324 16423.73 238.43 51048.81 88888.00 2016-11-19 21:26:35.910 324 16423.75 238.45 51048.80 88888.00 2016-11-19 21:26:36.410 324 16423.79 238.48 51048.76 88888.00 2016-11-19 21:26:36.910 324 16423.77 238.45 51048.74 88888.00 2016-11-19 21:26:37.410 324 16423.74 238.48 51048.68 88888.00 2016-11-19 21:26:37.910 324 16423.78 238.43 51048.74 88888.00 2016-11-19 21:26:38.410 324 16423.77 238.48 51048.78 88888.00 2016-11-19 21:26:38.910 324 16423.81 238.47 51048.84 88888.00 2016-11-19 21:26:39.410 324 16423.81 238.39 51048.81 88888.00 2016-11-19 21:26:39.910 324 16423.88 238.43 51048.85 88888.00 2016-11-19 21:26:40.410 324 16423.89 238.50 51048.80 88888.00 2016-11-19 21:26:40.910 324 16423.87 238.49 51048.74 88888.00 2016-11-19 21:26:41.410 324 16423.86 238.54 51048.71 88888.00 2016-11-19 21:26:41.910 324 16423.87 238.53 51048.69 88888.00 2016-11-19 21:26:42.410 324 16423.82 238.48 51048.74 88888.00 2016-11-19 21:26:42.910 324 16423.82 238.48 51048.75 88888.00 2016-11-19 21:26:43.410 324 16423.83 238.50 51048.74 88888.00 2016-11-19 21:26:43.910 324 16423.81 238.54 51048.75 88888.00 2016-11-19 21:26:44.410 324 16423.78 238.57 51048.76 88888.00 2016-11-19 21:26:44.910 324 16423.80 238.53 51048.75 88888.00 2016-11-19 21:26:45.410 324 16423.87 238.52 51048.68 88888.00 2016-11-19 21:26:45.910 324 16423.91 238.55 51048.72 88888.00 2016-11-19 21:26:46.410 324 16423.93 238.48 51048.77 88888.00 2016-11-19 21:26:46.910 324 16423.89 238.47 51048.75 88888.00 2016-11-19 21:26:47.411 324 16423.89 238.52 51048.74 88888.00 2016-11-19 21:26:47.911 324 16423.92 238.53 51048.77 88888.00 2016-11-19 21:26:48.411 324 16423.88 238.54 51048.76 88888.00 2016-11-19 21:26:48.911 324 16423.89 238.53 51048.76 88888.00 2016-11-19 21:26:49.411 324 16423.87 238.53 51048.77 88888.00 2016-11-19 21:26:49.911 324 16423.91 238.47 51048.80 88888.00 2016-11-19 21:26:50.411 324 16423.96 238.45 51048.85 88888.00 2016-11-19 21:26:50.911 324 16423.87 238.48 51048.87 88888.00 2016-11-19 21:26:51.411 324 16423.82 238.46 51048.83 88888.00 2016-11-19 21:26:51.911 324 16423.87 238.44 51048.84 88888.00 2016-11-19 21:26:52.411 324 16423.84 238.54 51048.91 88888.00 2016-11-19 21:26:52.911 324 16423.88 238.52 51048.89 88888.00 2016-11-19 21:26:53.411 324 16423.89 238.50 51048.87 88888.00 2016-11-19 21:26:53.911 324 16423.91 238.57 51048.89 88888.00 2016-11-19 21:26:54.411 324 16423.93 238.53 51048.83 88888.00 2016-11-19 21:26:54.911 324 16423.93 238.50 51048.81 88888.00 2016-11-19 21:26:55.411 324 16423.89 238.48 51048.80 88888.00 2016-11-19 21:26:55.911 324 16423.90 238.48 51048.77 88888.00 2016-11-19 21:26:56.411 324 16423.90 238.47 51048.74 88888.00 2016-11-19 21:26:56.911 324 16423.89 238.54 51048.71 88888.00 2016-11-19 21:26:57.411 324 16423.96 238.52 51048.74 88888.00 2016-11-19 21:26:57.911 324 16423.97 238.56 51048.74 88888.00 2016-11-19 21:26:58.411 324 16423.97 238.56 51048.74 88888.00 2016-11-19 21:26:58.911 324 16423.95 238.55 51048.69 88888.00 2016-11-19 21:26:59.411 324 16423.96 238.55 51048.68 88888.00 2016-11-19 21:26:59.911 324 16423.92 238.54 51048.72 88888.00 2016-11-19 21:27:00.411 324 16423.91 238.50 51048.73 88888.00 2016-11-19 21:27:00.911 324 16423.93 238.50 51048.71 88888.00 2016-11-19 21:27:01.411 324 16423.96 238.50 51048.68 88888.00 2016-11-19 21:27:01.911 324 16423.99 238.48 51048.68 88888.00 2016-11-19 21:27:02.411 324 16423.97 238.53 51048.69 88888.00 2016-11-19 21:27:02.911 324 16423.95 238.56 51048.80 88888.00 2016-11-19 21:27:03.411 324 16423.96 238.48 51048.85 88888.00 2016-11-19 21:27:03.911 324 16423.93 238.47 51048.82 88888.00 2016-11-19 21:27:04.411 324 16423.89 238.48 51048.82 88888.00 2016-11-19 21:27:04.911 324 16423.89 238.53 51048.81 88888.00 2016-11-19 21:27:05.411 324 16423.92 238.53 51048.84 88888.00 2016-11-19 21:27:05.911 324 16423.95 238.41 51048.83 88888.00 2016-11-19 21:27:06.411 324 16423.98 238.38 51048.81 88888.00 2016-11-19 21:27:06.911 324 16423.96 238.33 51048.78 88888.00 2016-11-19 21:27:07.411 324 16423.93 238.37 51048.77 88888.00 2016-11-19 21:27:07.911 324 16423.96 238.40 51048.81 88888.00 2016-11-19 21:27:08.411 324 16423.93 238.39 51048.83 88888.00 2016-11-19 21:27:08.911 324 16423.95 238.39 51048.85 88888.00 2016-11-19 21:27:09.411 324 16423.98 238.43 51048.85 88888.00 2016-11-19 21:27:09.911 324 16423.99 238.44 51048.83 88888.00 2016-11-19 21:27:10.411 324 16424.06 238.45 51048.82 88888.00 2016-11-19 21:27:10.911 324 16424.04 238.38 51048.81 88888.00 2016-11-19 21:27:11.411 324 16424.04 238.33 51048.74 88888.00 2016-11-19 21:27:11.911 324 16424.04 238.37 51048.73 88888.00 2016-11-19 21:27:12.411 324 16424.05 238.45 51048.72 88888.00 2016-11-19 21:27:12.911 324 16424.08 238.45 51048.68 88888.00 2016-11-19 21:27:13.411 324 16424.06 238.44 51048.66 88888.00 2016-11-19 21:27:13.911 324 16424.04 238.47 51048.65 88888.00 2016-11-19 21:27:14.411 324 16424.02 238.48 51048.68 88888.00 2016-11-19 21:27:14.911 324 16423.98 238.43 51048.74 88888.00 2016-11-19 21:27:15.411 324 16423.97 238.44 51048.77 88888.00 2016-11-19 21:27:15.911 324 16423.98 238.47 51048.72 88888.00 2016-11-19 21:27:16.411 324 16423.99 238.49 51048.73 88888.00 2016-11-19 21:27:16.911 324 16424.00 238.50 51048.74 88888.00 2016-11-19 21:27:17.412 324 16423.98 238.46 51048.82 88888.00 2016-11-19 21:27:17.912 324 16423.98 238.50 51048.85 88888.00 2016-11-19 21:27:18.412 324 16423.98 238.48 51048.87 88888.00 2016-11-19 21:27:18.912 324 16424.00 238.50 51048.90 88888.00 2016-11-19 21:27:19.412 324 16424.06 238.52 51048.83 88888.00 2016-11-19 21:27:19.912 324 16424.05 238.48 51048.74 88888.00 2016-11-19 21:27:20.412 324 16424.04 238.48 51048.77 88888.00 2016-11-19 21:27:20.912 324 16424.02 238.47 51048.83 88888.00 2016-11-19 21:27:21.412 324 16424.02 238.45 51048.85 88888.00 2016-11-19 21:27:21.912 324 16424.05 238.47 51048.85 88888.00 2016-11-19 21:27:22.412 324 16424.06 238.54 51048.87 88888.00 2016-11-19 21:27:22.912 324 16424.05 238.53 51048.83 88888.00 2016-11-19 21:27:23.412 324 16424.06 238.48 51048.83 88888.00 2016-11-19 21:27:23.912 324 16424.07 238.49 51048.83 88888.00 2016-11-19 21:27:24.412 324 16424.10 238.46 51048.83 88888.00 2016-11-19 21:27:24.912 324 16424.09 238.49 51048.85 88888.00 2016-11-19 21:27:25.412 324 16424.08 238.48 51048.83 88888.00 2016-11-19 21:27:25.912 324 16424.09 238.53 51048.81 88888.00 2016-11-19 21:27:26.412 324 16424.08 238.55 51048.82 88888.00 2016-11-19 21:27:26.912 324 16424.09 238.53 51048.84 88888.00 2016-11-19 21:27:27.412 324 16424.09 238.57 51048.76 88888.00 2016-11-19 21:27:27.912 324 16424.07 238.62 51048.80 88888.00 2016-11-19 21:27:28.412 324 16424.08 238.56 51048.84 88888.00 2016-11-19 21:27:28.912 324 16424.15 238.62 51048.84 88888.00 2016-11-19 21:27:29.412 324 16424.13 238.59 51048.82 88888.00 2016-11-19 21:27:29.912 324 16424.09 238.53 51048.80 88888.00 2016-11-19 21:27:30.412 324 16424.14 238.52 51048.78 88888.00 2016-11-19 21:27:30.912 324 16424.14 238.55 51048.82 88888.00 2016-11-19 21:27:31.412 324 16424.14 238.55 51048.83 88888.00 2016-11-19 21:27:31.912 324 16424.14 238.54 51048.80 88888.00 2016-11-19 21:27:32.412 324 16424.13 238.50 51048.77 88888.00 2016-11-19 21:27:32.912 324 16424.11 238.61 51048.82 88888.00 2016-11-19 21:27:33.412 324 16424.10 238.58 51048.82 88888.00 2016-11-19 21:27:33.912 324 16424.09 238.55 51048.83 88888.00 2016-11-19 21:27:34.412 324 16424.05 238.53 51048.83 88888.00 2016-11-19 21:27:34.912 324 16424.11 238.57 51048.82 88888.00 2016-11-19 21:27:35.412 324 16424.16 238.58 51048.82 88888.00 2016-11-19 21:27:35.912 324 16424.14 238.56 51048.82 88888.00 2016-11-19 21:27:36.412 324 16424.11 238.55 51048.84 88888.00 2016-11-19 21:27:36.912 324 16424.13 238.56 51048.89 88888.00 2016-11-19 21:27:37.412 324 16424.13 238.56 51048.92 88888.00 2016-11-19 21:27:37.912 324 16424.10 238.57 51048.91 88888.00 2016-11-19 21:27:38.412 324 16424.13 238.59 51048.92 88888.00 2016-11-19 21:27:38.912 324 16424.16 238.62 51048.87 88888.00 2016-11-19 21:27:39.412 324 16424.15 238.58 51048.78 88888.00 2016-11-19 21:27:39.912 324 16424.17 238.56 51048.85 88888.00 2016-11-19 21:27:40.412 324 16424.23 238.61 51048.90 88888.00 2016-11-19 21:27:40.912 324 16424.17 238.58 51048.92 88888.00 2016-11-19 21:27:41.412 324 16424.13 238.55 51048.92 88888.00 2016-11-19 21:27:41.912 324 16424.17 238.48 51048.93 88888.00 2016-11-19 21:27:42.412 324 16424.15 238.50 51048.95 88888.00 2016-11-19 21:27:42.912 324 16424.14 238.54 51048.96 88888.00 2016-11-19 21:27:43.412 324 16424.17 238.55 51048.95 88888.00 2016-11-19 21:27:43.912 324 16424.19 238.55 51048.94 88888.00 2016-11-19 21:27:44.412 324 16424.19 238.57 51048.90 88888.00 2016-11-19 21:27:44.912 324 16424.19 238.59 51048.82 88888.00 2016-11-19 21:27:45.412 324 16424.24 238.56 51048.77 88888.00 2016-11-19 21:27:45.912 324 16424.23 238.56 51048.80 88888.00 2016-11-19 21:27:46.412 324 16424.22 238.52 51048.77 88888.00 2016-11-19 21:27:46.912 324 16424.23 238.53 51048.82 88888.00 2016-11-19 21:27:47.413 324 16424.21 238.49 51048.87 88888.00 2016-11-19 21:27:47.913 324 16424.18 238.49 51048.90 88888.00 2016-11-19 21:27:48.413 324 16424.18 238.52 51048.94 88888.00 2016-11-19 21:27:48.913 324 16424.16 238.57 51048.84 88888.00 2016-11-19 21:27:49.413 324 16424.18 238.56 51048.77 88888.00 2016-11-19 21:27:49.913 324 16424.18 238.52 51048.83 88888.00 2016-11-19 21:27:50.413 324 16424.25 238.49 51048.90 88888.00 2016-11-19 21:27:50.913 324 16424.19 238.46 51048.91 88888.00 2016-11-19 21:27:51.413 324 16424.18 238.49 51048.90 88888.00 2016-11-19 21:27:51.913 324 16424.23 238.54 51048.91 88888.00 2016-11-19 21:27:52.413 324 16424.23 238.52 51048.84 88888.00 2016-11-19 21:27:52.913 324 16424.24 238.56 51048.82 88888.00 2016-11-19 21:27:53.413 324 16424.25 238.59 51048.86 88888.00 2016-11-19 21:27:53.913 324 16424.26 238.56 51048.85 88888.00 2016-11-19 21:27:54.413 324 16424.24 238.58 51048.86 88888.00 2016-11-19 21:27:54.913 324 16424.24 238.56 51048.89 88888.00 2016-11-19 21:27:55.413 324 16424.22 238.57 51048.91 88888.00 2016-11-19 21:27:55.913 324 16424.21 238.62 51048.93 88888.00 2016-11-19 21:27:56.413 324 16424.24 238.61 51048.92 88888.00 2016-11-19 21:27:56.913 324 16424.24 238.61 51048.90 88888.00 2016-11-19 21:27:57.413 324 16424.23 238.62 51048.92 88888.00 2016-11-19 21:27:57.913 324 16424.27 238.59 51048.92 88888.00 2016-11-19 21:27:58.413 324 16424.30 238.62 51048.87 88888.00 2016-11-19 21:27:58.913 324 16424.31 238.59 51048.89 88888.00 2016-11-19 21:27:59.413 324 16424.26 238.61 51048.91 88888.00 2016-11-19 21:27:59.913 324 16424.24 238.66 51048.91 88888.00 2016-11-19 21:28:00.413 324 16424.22 238.68 51048.87 88888.00 2016-11-19 21:28:00.913 324 16424.19 238.65 51048.85 88888.00 2016-11-19 21:28:01.413 324 16424.19 238.59 51048.82 88888.00 2016-11-19 21:28:01.913 324 16424.21 238.63 51048.78 88888.00 2016-11-19 21:28:02.413 324 16424.23 238.70 51048.84 88888.00 2016-11-19 21:28:02.913 324 16424.22 238.67 51048.86 88888.00 2016-11-19 21:28:03.413 324 16424.21 238.66 51048.87 88888.00 2016-11-19 21:28:03.913 324 16424.22 238.68 51048.84 88888.00 2016-11-19 21:28:04.413 324 16424.21 238.72 51048.80 88888.00 2016-11-19 21:28:04.913 324 16424.21 238.70 51048.86 88888.00 2016-11-19 21:28:05.413 324 16424.23 238.70 51048.87 88888.00 2016-11-19 21:28:05.913 324 16424.21 238.65 51048.92 88888.00 2016-11-19 21:28:06.413 324 16424.21 238.65 51048.92 88888.00 2016-11-19 21:28:06.913 324 16424.17 238.67 51048.91 88888.00 2016-11-19 21:28:07.413 324 16424.24 238.70 51048.94 88888.00 2016-11-19 21:28:07.913 324 16424.23 238.70 51048.92 88888.00 2016-11-19 21:28:08.413 324 16424.21 238.65 51048.86 88888.00 2016-11-19 21:28:08.913 324 16424.25 238.68 51048.92 88888.00 2016-11-19 21:28:09.413 324 16424.28 238.70 51048.96 88888.00 2016-11-19 21:28:09.913 324 16424.30 238.66 51048.95 88888.00 2016-11-19 21:28:10.413 324 16424.26 238.68 51048.92 88888.00 2016-11-19 21:28:10.913 324 16424.28 238.70 51048.94 88888.00 2016-11-19 21:28:11.413 324 16424.28 238.71 51048.94 88888.00 2016-11-19 21:28:11.913 324 16424.28 238.71 51048.94 88888.00 2016-11-19 21:28:12.413 324 16424.30 238.72 51048.95 88888.00 2016-11-19 21:28:12.913 324 16424.30 238.74 51048.96 88888.00 2016-11-19 21:28:13.413 324 16424.26 238.70 51049.02 88888.00 2016-11-19 21:28:13.913 324 16424.27 238.68 51049.02 88888.00 2016-11-19 21:28:14.413 324 16424.27 238.76 51049.01 88888.00 2016-11-19 21:28:14.913 324 16424.30 238.73 51049.01 88888.00 2016-11-19 21:28:15.413 324 16424.31 238.70 51048.98 88888.00 2016-11-19 21:28:15.913 324 16424.25 238.74 51048.98 88888.00 2016-11-19 21:28:16.404 324 16424.24 238.74 51048.99 88888.00 2016-11-19 21:28:16.904 324 16424.28 238.82 51048.99 88888.00 2016-11-19 21:28:17.404 324 16424.28 238.84 51048.95 88888.00 2016-11-19 21:28:17.904 324 16424.32 238.80 51048.92 88888.00 2016-11-19 21:28:18.404 324 16424.33 238.81 51048.91 88888.00 2016-11-19 21:28:18.904 324 16424.31 238.79 51048.89 88888.00 2016-11-19 21:28:19.404 324 16424.26 238.85 51048.83 88888.00 2016-11-19 21:28:19.904 324 16424.24 238.87 51048.83 88888.00 2016-11-19 21:28:20.404 324 16424.26 238.88 51048.82 88888.00 2016-11-19 21:28:20.904 324 16424.26 238.84 51048.87 88888.00 2016-11-19 21:28:21.404 324 16424.27 238.85 51048.89 88888.00 2016-11-19 21:28:21.904 324 16424.27 238.89 51048.86 88888.00 2016-11-19 21:28:22.404 324 16424.32 238.90 51048.91 88888.00 2016-11-19 21:28:22.904 324 16424.36 238.84 51048.92 88888.00 2016-11-19 21:28:23.404 324 16424.34 238.82 51048.90 88888.00 2016-11-19 21:28:23.904 324 16424.33 238.84 51048.91 88888.00 2016-11-19 21:28:24.404 324 16424.36 238.89 51048.92 88888.00 2016-11-19 21:28:24.904 324 16424.36 238.88 51048.89 88888.00 2016-11-19 21:28:25.404 324 16424.34 238.84 51048.91 88888.00 2016-11-19 21:28:25.904 324 16424.32 238.82 51048.90 88888.00 2016-11-19 21:28:26.404 324 16424.30 238.76 51048.89 88888.00 2016-11-19 21:28:26.904 324 16424.32 238.81 51048.85 88888.00 2016-11-19 21:28:27.404 324 16424.32 238.85 51048.80 88888.00 2016-11-19 21:28:27.904 324 16424.26 238.89 51048.83 88888.00 2016-11-19 21:28:28.404 324 16424.26 238.85 51048.87 88888.00 2016-11-19 21:28:28.904 324 16424.24 238.85 51048.89 88888.00 2016-11-19 21:28:29.404 324 16424.25 238.87 51048.91 88888.00 2016-11-19 21:28:29.904 324 16424.25 238.91 51048.92 88888.00 2016-11-19 21:28:30.404 324 16424.26 238.91 51048.84 88888.00 2016-11-19 21:28:30.904 324 16424.23 238.93 51048.80 88888.00 2016-11-19 21:28:31.404 324 16424.27 238.97 51048.80 88888.00 2016-11-19 21:28:31.904 324 16424.25 238.94 51048.83 88888.00 2016-11-19 21:28:32.404 324 16424.23 238.92 51048.86 88888.00 2016-11-19 21:28:32.904 324 16424.23 238.93 51048.83 88888.00 2016-11-19 21:28:33.404 324 16424.25 238.94 51048.77 88888.00 2016-11-19 21:28:33.904 324 16424.24 238.94 51048.74 88888.00 2016-11-19 21:28:34.404 324 16424.24 238.93 51048.82 88888.00 2016-11-19 21:28:34.904 324 16424.22 238.96 51048.83 88888.00 2016-11-19 21:28:35.404 324 16424.19 238.96 51048.82 88888.00 2016-11-19 21:28:35.904 324 16424.26 238.94 51048.84 88888.00 2016-11-19 21:28:36.404 324 16424.30 238.97 51048.87 88888.00 2016-11-19 21:28:36.904 324 16424.30 239.00 51048.84 88888.00 2016-11-19 21:28:37.404 324 16424.26 239.00 51048.86 88888.00 2016-11-19 21:28:37.904 324 16424.24 238.96 51048.91 88888.00 2016-11-19 21:28:38.404 324 16424.25 238.98 51048.85 88888.00 2016-11-19 21:28:38.904 324 16424.25 239.02 51048.83 88888.00 2016-11-19 21:28:39.404 324 16424.26 239.00 51048.84 88888.00 2016-11-19 21:28:39.904 324 16424.27 239.02 51048.84 88888.00 2016-11-19 21:28:40.404 324 16424.25 239.04 51048.84 88888.00 2016-11-19 21:28:40.904 324 16424.26 238.96 51048.83 88888.00 2016-11-19 21:28:41.404 324 16424.32 238.96 51048.82 88888.00 2016-11-19 21:28:41.904 324 16424.32 239.00 51048.78 88888.00 2016-11-19 21:28:42.404 324 16424.28 239.04 51048.85 88888.00 2016-11-19 21:28:42.904 324 16424.27 239.06 51048.87 88888.00 2016-11-19 21:28:43.404 324 16424.31 239.11 51048.92 88888.00 2016-11-19 21:28:43.904 324 16424.30 239.15 51048.98 88888.00 2016-11-19 21:28:44.404 324 16424.27 239.17 51048.98 88888.00 2016-11-19 21:28:44.904 324 16424.22 239.09 51048.90 88888.00 2016-11-19 21:28:45.404 324 16424.25 239.04 51048.90 88888.00 2016-11-19 21:28:45.904 324 16424.28 239.06 51048.89 88888.00 2016-11-19 21:28:46.405 324 16424.31 239.13 51048.85 88888.00 2016-11-19 21:28:46.905 324 16424.32 239.15 51048.85 88888.00 2016-11-19 21:28:47.405 324 16424.31 239.07 51048.89 88888.00 2016-11-19 21:28:47.905 324 16424.30 239.05 51048.86 88888.00 2016-11-19 21:28:48.405 324 16424.31 239.05 51048.80 88888.00 2016-11-19 21:28:48.905 324 16424.28 239.08 51048.82 88888.00 2016-11-19 21:28:49.405 324 16424.26 239.07 51048.82 88888.00 2016-11-19 21:28:49.905 324 16424.30 239.08 51048.85 88888.00 2016-11-19 21:28:50.405 324 16424.31 239.09 51048.91 88888.00 2016-11-19 21:28:50.905 324 16424.31 239.09 51048.90 88888.00 2016-11-19 21:28:51.405 324 16424.28 239.10 51048.84 88888.00 2016-11-19 21:28:51.905 324 16424.26 239.14 51048.82 88888.00 2016-11-19 21:28:52.405 324 16424.27 239.14 51048.82 88888.00 2016-11-19 21:28:52.905 324 16424.32 239.11 51048.80 88888.00 2016-11-19 21:28:53.405 324 16424.31 239.07 51048.82 88888.00 2016-11-19 21:28:53.905 324 16424.30 239.04 51048.80 88888.00 2016-11-19 21:28:54.405 324 16424.26 239.04 51048.81 88888.00 2016-11-19 21:28:54.905 324 16424.23 239.09 51048.82 88888.00 2016-11-19 21:28:55.405 324 16424.26 239.16 51048.82 88888.00 2016-11-19 21:28:55.905 324 16424.28 239.16 51048.82 88888.00 2016-11-19 21:28:56.405 324 16424.25 239.09 51048.83 88888.00 2016-11-19 21:28:56.905 324 16424.23 239.07 51048.90 88888.00 2016-11-19 21:28:57.405 324 16424.25 239.16 51048.87 88888.00 2016-11-19 21:28:57.905 324 16424.24 239.13 51048.84 88888.00 2016-11-19 21:28:58.405 324 16424.24 239.11 51048.82 88888.00 2016-11-19 21:28:58.905 324 16424.28 239.10 51048.82 88888.00 2016-11-19 21:28:59.405 324 16424.30 239.15 51048.86 88888.00 2016-11-19 21:28:59.905 324 16424.30 239.13 51048.86 88888.00 2016-11-19 21:29:00.405 324 16424.27 239.16 51048.84 88888.00 2016-11-19 21:29:00.905 324 16424.26 239.11 51048.80 88888.00 2016-11-19 21:29:01.405 324 16424.28 239.07 51048.78 88888.00 2016-11-19 21:29:01.905 324 16424.30 239.09 51048.80 88888.00 2016-11-19 21:29:02.405 324 16424.31 239.14 51048.78 88888.00 2016-11-19 21:29:02.905 324 16424.33 239.19 51048.76 88888.00 2016-11-19 21:29:03.405 324 16424.32 239.14 51048.77 88888.00 2016-11-19 21:29:03.905 324 16424.28 239.14 51048.77 88888.00 2016-11-19 21:29:04.405 324 16424.24 239.16 51048.80 88888.00 2016-11-19 21:29:04.905 324 16424.30 239.18 51048.77 88888.00 2016-11-19 21:29:05.405 324 16424.30 239.22 51048.76 88888.00 2016-11-19 21:29:05.905 324 16424.27 239.25 51048.76 88888.00 2016-11-19 21:29:06.405 324 16424.28 239.27 51048.76 88888.00 2016-11-19 21:29:06.905 324 16424.31 239.29 51048.76 88888.00 2016-11-19 21:29:07.405 324 16424.31 239.22 51048.77 88888.00 2016-11-19 21:29:07.905 324 16424.32 239.19 51048.84 88888.00 2016-11-19 21:29:08.405 324 16424.27 239.18 51048.86 88888.00 2016-11-19 21:29:08.905 324 16424.24 239.20 51048.86 88888.00 2016-11-19 21:29:09.405 324 16424.26 239.19 51048.83 88888.00 2016-11-19 21:29:09.905 324 16424.27 239.22 51048.77 88888.00 2016-11-19 21:29:10.405 324 16424.25 239.22 51048.73 88888.00 2016-11-19 21:29:10.905 324 16424.21 239.20 51048.71 88888.00 2016-11-19 21:29:11.405 324 16424.19 239.24 51048.76 88888.00 2016-11-19 21:29:11.905 324 16424.22 239.22 51048.80 88888.00 2016-11-19 21:29:12.405 324 16424.24 239.15 51048.83 88888.00 2016-11-19 21:29:12.905 324 16424.19 239.18 51048.86 88888.00 2016-11-19 21:29:13.405 324 16424.16 239.19 51048.85 88888.00 2016-11-19 21:29:13.905 324 16424.16 239.18 51048.84 88888.00 2016-11-19 21:29:14.405 324 16424.17 239.17 51048.84 88888.00 2016-11-19 21:29:14.905 324 16424.23 239.14 51048.83 88888.00 2016-11-19 21:29:15.405 324 16424.23 239.14 51048.83 88888.00 2016-11-19 21:29:15.905 324 16424.18 239.22 51048.82 88888.00 2016-11-19 21:29:16.406 324 16424.18 239.20 51048.80 88888.00 2016-11-19 21:29:16.906 324 16424.22 239.18 51048.74 88888.00 2016-11-19 21:29:17.406 324 16424.23 239.19 51048.78 88888.00 2016-11-19 21:29:17.906 324 16424.18 239.23 51048.80 88888.00 2016-11-19 21:29:18.406 324 16424.13 239.25 51048.71 88888.00 2016-11-19 21:29:18.906 324 16424.10 239.28 51048.65 88888.00 2016-11-19 21:29:19.406 324 16424.11 239.32 51048.67 88888.00 2016-11-19 21:29:19.906 324 16424.13 239.26 51048.68 88888.00 2016-11-19 21:29:20.406 324 16424.10 239.27 51048.64 88888.00 2016-11-19 21:29:20.906 324 16424.07 239.31 51048.71 88888.00 2016-11-19 21:29:21.406 324 16424.07 239.26 51048.73 88888.00 2016-11-19 21:29:21.906 324 16424.09 239.25 51048.73 88888.00 2016-11-19 21:29:22.406 324 16424.11 239.29 51048.74 88888.00 2016-11-19 21:29:22.906 324 16424.11 239.33 51048.77 88888.00 2016-11-19 21:29:23.406 324 16424.10 239.31 51048.80 88888.00 2016-11-19 21:29:23.906 324 16424.10 239.25 51048.72 88888.00 2016-11-19 21:29:24.406 324 16424.10 239.27 51048.67 88888.00 2016-11-19 21:29:24.906 324 16424.05 239.33 51048.63 88888.00 2016-11-19 21:29:25.406 324 16424.01 239.34 51048.67 88888.00 2016-11-19 21:29:25.906 324 16424.01 239.31 51048.69 88888.00 2016-11-19 21:29:26.406 324 16424.04 239.28 51048.66 88888.00 2016-11-19 21:29:26.906 324 16424.02 239.28 51048.65 88888.00 2016-11-19 21:29:27.406 324 16424.00 239.32 51048.64 88888.00 2016-11-19 21:29:27.906 324 16423.98 239.31 51048.64 88888.00 2016-11-19 21:29:28.406 324 16424.00 239.34 51048.65 88888.00 2016-11-19 21:29:28.906 324 16423.97 239.36 51048.67 88888.00 2016-11-19 21:29:29.406 324 16423.93 239.36 51048.71 88888.00 2016-11-19 21:29:29.906 324 16423.97 239.35 51048.65 88888.00 2016-11-19 21:29:30.406 324 16423.98 239.39 51048.68 88888.00 2016-11-19 21:29:30.906 324 16423.97 239.44 51048.65 88888.00 2016-11-19 21:29:31.406 324 16423.96 239.40 51048.65 88888.00 2016-11-19 21:29:31.906 324 16423.90 239.37 51048.71 88888.00 2016-11-19 21:29:32.406 324 16423.91 239.43 51048.67 88888.00 2016-11-19 21:29:32.906 324 16423.92 239.48 51048.67 88888.00 2016-11-19 21:29:33.406 324 16423.91 239.45 51048.71 88888.00 2016-11-19 21:29:33.906 324 16423.93 239.39 51048.74 88888.00 2016-11-19 21:29:34.406 324 16423.95 239.43 51048.76 88888.00 2016-11-19 21:29:34.906 324 16423.90 239.43 51048.82 88888.00 2016-11-19 21:29:35.406 324 16423.91 239.40 51048.81 88888.00 2016-11-19 21:29:35.906 324 16423.93 239.43 51048.76 88888.00 2016-11-19 21:29:36.406 324 16423.90 239.48 51048.75 88888.00 2016-11-19 21:29:36.906 324 16423.88 239.49 51048.78 88888.00 2016-11-19 21:29:37.406 324 16423.86 239.46 51048.78 88888.00 2016-11-19 21:29:37.906 324 16423.84 239.44 51048.81 88888.00 2016-11-19 21:29:38.406 324 16423.88 239.45 51048.80 88888.00 2016-11-19 21:29:38.906 324 16423.83 239.48 51048.81 88888.00 2016-11-19 21:29:39.406 324 16423.81 239.46 51048.77 88888.00 2016-11-19 21:29:39.906 324 16423.77 239.44 51048.73 88888.00 2016-11-19 21:29:40.406 324 16423.78 239.45 51048.71 88888.00 2016-11-19 21:29:40.906 324 16423.78 239.48 51048.71 88888.00 2016-11-19 21:29:41.406 324 16423.74 239.50 51048.72 88888.00 2016-11-19 21:29:41.906 324 16423.73 239.52 51048.67 88888.00 2016-11-19 21:29:42.406 324 16423.71 239.51 51048.65 88888.00 2016-11-19 21:29:42.906 324 16423.69 239.49 51048.66 88888.00 2016-11-19 21:29:43.406 324 16423.65 239.50 51048.74 88888.00 2016-11-19 21:29:43.906 324 16423.63 239.48 51048.76 88888.00 2016-11-19 21:29:44.406 324 16423.64 239.51 51048.72 88888.00 2016-11-19 21:29:44.906 324 16423.69 239.53 51048.73 88888.00 2016-11-19 21:29:45.406 324 16423.63 239.51 51048.69 88888.00 2016-11-19 21:29:45.906 324 16423.61 239.49 51048.68 88888.00 2016-11-19 21:29:46.407 324 16423.64 239.48 51048.74 88888.00 2016-11-19 21:29:46.907 324 16423.64 239.48 51048.82 88888.00 2016-11-19 21:29:47.407 324 16423.62 239.52 51048.84 88888.00 2016-11-19 21:29:47.907 324 16423.62 239.57 51048.77 88888.00 2016-11-19 21:29:48.407 324 16423.57 239.55 51048.72 88888.00 2016-11-19 21:29:48.907 324 16423.55 239.49 51048.71 88888.00 2016-11-19 21:29:49.407 324 16423.52 239.49 51048.77 88888.00 2016-11-19 21:29:49.907 324 16423.52 239.49 51048.74 88888.00 2016-11-19 21:29:50.407 324 16423.53 239.53 51048.71 88888.00 2016-11-19 21:29:50.907 324 16423.51 239.52 51048.74 88888.00 2016-11-19 21:29:51.407 324 16423.47 239.57 51048.81 88888.00 2016-11-19 21:29:51.907 324 16423.45 239.61 51048.81 88888.00 2016-11-19 21:29:52.407 324 16423.44 239.59 51048.71 88888.00 2016-11-19 21:29:52.907 324 16423.45 239.52 51048.72 88888.00 2016-11-19 21:29:53.407 324 16423.51 239.44 51048.75 88888.00 2016-11-19 21:29:53.907 324 16423.48 239.46 51048.75 88888.00 2016-11-19 21:29:54.407 324 16423.45 239.46 51048.76 88888.00 2016-11-19 21:29:54.907 324 16423.44 239.50 51048.76 88888.00 2016-11-19 21:29:55.407 324 16423.40 239.49 51048.71 88888.00 2016-11-19 21:29:55.907 324 16423.40 239.49 51048.68 88888.00 2016-11-19 21:29:56.407 324 16423.35 239.50 51048.65 88888.00 2016-11-19 21:29:56.907 324 16423.34 239.48 51048.65 88888.00 2016-11-19 21:29:57.407 324 16423.36 239.49 51048.71 88888.00 2016-11-19 21:29:57.907 324 16423.36 239.49 51048.69 88888.00 2016-11-19 21:29:58.407 324 16423.33 239.51 51048.66 88888.00 2016-11-19 21:29:58.907 324 16423.33 239.46 51048.65 88888.00 2016-11-19 21:29:59.407 324 16423.31 239.53 51048.65 88888.00 2016-11-19 21:29:59.907 324 16423.30 239.51 51048.66 88888.00 2016-11-19 21:30:00.407 324 16423.28 239.50 51048.71 88888.00 2016-11-19 21:30:00.907 324 16423.25 239.46 51048.71 88888.00 2016-11-19 21:30:01.407 324 16423.21 239.46 51048.72 88888.00 2016-11-19 21:30:01.907 324 16423.20 239.45 51048.71 88888.00 2016-11-19 21:30:02.407 324 16423.21 239.46 51048.71 88888.00 2016-11-19 21:30:02.907 324 16423.17 239.48 51048.72 88888.00 2016-11-19 21:30:03.407 324 16423.16 239.51 51048.72 88888.00 2016-11-19 21:30:03.907 324 16423.16 239.48 51048.71 88888.00 2016-11-19 21:30:04.407 324 16423.14 239.45 51048.69 88888.00 2016-11-19 21:30:04.907 324 16423.14 239.51 51048.66 88888.00 2016-11-19 21:30:05.407 324 16423.11 239.49 51048.63 88888.00 2016-11-19 21:30:05.907 324 16423.14 239.49 51048.65 88888.00 2016-11-19 21:30:06.407 324 16423.13 239.44 51048.66 88888.00 2016-11-19 21:30:06.907 324 16423.10 239.48 51048.68 88888.00 2016-11-19 21:30:07.407 324 16423.04 239.46 51048.68 88888.00 2016-11-19 21:30:07.907 324 16422.98 239.36 51048.65 88888.00 2016-11-19 21:30:08.407 324 16422.96 239.35 51048.67 88888.00 2016-11-19 21:30:08.907 324 16422.98 239.37 51048.66 88888.00 2016-11-19 21:30:09.407 324 16422.91 239.34 51048.69 88888.00 2016-11-19 21:30:09.907 324 16422.91 239.33 51048.65 88888.00 2016-11-19 21:30:10.407 324 16422.92 239.40 51048.67 88888.00 2016-11-19 21:30:10.907 324 16422.92 239.40 51048.67 88888.00 2016-11-19 21:30:11.407 324 16422.93 239.41 51048.66 88888.00 2016-11-19 21:30:11.907 324 16422.92 239.42 51048.64 88888.00 2016-11-19 21:30:12.407 324 16422.91 239.39 51048.63 88888.00 2016-11-19 21:30:12.907 324 16422.91 239.37 51048.68 88888.00 2016-11-19 21:30:13.407 324 16422.89 239.27 51048.69 88888.00 2016-11-19 21:30:13.907 324 16422.87 239.29 51048.67 88888.00 2016-11-19 21:30:14.407 324 16422.85 239.31 51048.66 88888.00 2016-11-19 21:30:14.907 324 16422.84 239.31 51048.67 88888.00 2016-11-19 21:30:15.407 324 16422.85 239.35 51048.68 88888.00 2016-11-19 21:30:15.907 324 16422.82 239.29 51048.72 88888.00 2016-11-19 21:30:16.408 324 16422.83 239.32 51048.74 88888.00 2016-11-19 21:30:16.908 324 16422.83 239.26 51048.74 88888.00 2016-11-19 21:30:17.408 324 16422.77 239.23 51048.73 88888.00 2016-11-19 21:30:17.908 324 16422.76 239.20 51048.69 88888.00 2016-11-19 21:30:18.408 324 16422.74 239.23 51048.66 88888.00 2016-11-19 21:30:18.908 324 16422.75 239.20 51048.66 88888.00 2016-11-19 21:30:19.408 324 16422.72 239.26 51048.69 88888.00 2016-11-19 21:30:19.908 324 16422.69 239.25 51048.73 88888.00 2016-11-19 21:30:20.408 324 16422.67 239.22 51048.75 88888.00 2016-11-19 21:30:20.908 324 16422.66 239.25 51048.71 88888.00 2016-11-19 21:30:21.408 324 16422.66 239.27 51048.68 88888.00 2016-11-19 21:30:21.908 324 16422.66 239.24 51048.65 88888.00 2016-11-19 21:30:22.408 324 16422.63 239.19 51048.64 88888.00 2016-11-19 21:30:22.908 324 16422.61 239.19 51048.64 88888.00 2016-11-19 21:30:23.408 324 16422.61 239.17 51048.64 88888.00 2016-11-19 21:30:23.908 324 16422.60 239.19 51048.68 88888.00 2016-11-19 21:30:24.408 324 16422.60 239.18 51048.69 88888.00 2016-11-19 21:30:24.908 324 16422.60 239.18 51048.66 88888.00 2016-11-19 21:30:25.408 324 16422.55 239.17 51048.67 88888.00 2016-11-19 21:30:25.908 324 16422.55 239.19 51048.71 88888.00 2016-11-19 21:30:26.408 324 16422.57 239.27 51048.75 88888.00 2016-11-19 21:30:26.908 324 16422.54 239.23 51048.74 88888.00 2016-11-19 21:30:27.408 324 16422.60 239.16 51048.75 88888.00 2016-11-19 21:30:27.908 324 16422.58 239.14 51048.78 88888.00 2016-11-19 21:30:28.408 324 16422.54 239.16 51048.77 88888.00 2016-11-19 21:30:28.908 324 16422.48 239.17 51048.72 88888.00 2016-11-19 21:30:29.408 324 16422.51 239.18 51048.66 88888.00 2016-11-19 21:30:29.908 324 16422.55 239.13 51048.66 88888.00 2016-11-19 21:30:30.408 324 16422.50 239.08 51048.64 88888.00 2016-11-19 21:30:30.908 324 16422.48 239.07 51048.68 88888.00 2016-11-19 21:30:31.408 324 16422.43 239.08 51048.71 88888.00 2016-11-19 21:30:31.908 324 16422.52 239.10 51048.69 88888.00 2016-11-19 21:30:32.408 324 16422.52 239.08 51048.69 88888.00 2016-11-19 21:30:32.908 324 16422.49 239.02 51048.71 88888.00 2016-11-19 21:30:33.408 324 16422.42 239.01 51048.71 88888.00 2016-11-19 21:30:33.908 324 16422.51 239.07 51048.69 88888.00 2016-11-19 21:30:34.408 324 16422.47 239.08 51048.71 88888.00 2016-11-19 21:30:34.908 324 16422.47 239.01 51048.68 88888.00 2016-11-19 21:30:35.408 324 16422.48 238.99 51048.67 88888.00 2016-11-19 21:30:35.908 324 16422.45 238.97 51048.66 88888.00 2016-11-19 21:30:36.408 324 16422.46 239.04 51048.64 88888.00 2016-11-19 21:30:36.908 324 16422.46 239.05 51048.65 88888.00 2016-11-19 21:30:37.408 324 16422.43 239.13 51048.66 88888.00 2016-11-19 21:30:37.908 324 16422.40 239.11 51048.65 88888.00 2016-11-19 21:30:38.408 324 16422.45 238.99 51048.62 88888.00 2016-11-19 21:30:38.908 324 16422.43 238.93 51048.60 88888.00 2016-11-19 21:30:39.408 324 16422.48 238.98 51048.62 88888.00 2016-11-19 21:30:39.908 324 16422.42 239.01 51048.64 88888.00 2016-11-19 21:30:40.408 324 16422.37 239.01 51048.60 88888.00 2016-11-19 21:30:40.908 324 16422.34 239.01 51048.59 88888.00 2016-11-19 21:30:41.408 324 16422.41 239.00 51048.64 88888.00 2016-11-19 21:30:41.908 324 16422.40 239.02 51048.65 88888.00 2016-11-19 21:30:42.408 324 16422.41 239.04 51048.69 88888.00 2016-11-19 21:30:42.908 324 16422.36 238.97 51048.74 88888.00 2016-11-19 21:30:43.408 324 16422.38 238.99 51048.72 88888.00 2016-11-19 21:30:43.908 324 16422.33 239.02 51048.65 88888.00 2016-11-19 21:30:44.408 324 16422.34 239.00 51048.51 88888.00 2016-11-19 21:30:44.908 324 16422.28 238.98 51048.47 88888.00 2016-11-19 21:30:45.408 324 16422.30 239.04 51048.50 88888.00 2016-11-19 21:30:45.908 324 16422.32 238.99 51048.56 88888.00 2016-11-19 21:30:46.409 324 16422.37 238.93 51048.50 88888.00 2016-11-19 21:30:46.909 324 16422.36 238.93 51048.49 88888.00 2016-11-19 21:30:47.409 324 16422.37 238.92 51048.60 88888.00 2016-11-19 21:30:47.909 324 16422.33 238.91 51048.63 88888.00 2016-11-19 21:30:48.409 324 16422.34 238.89 51048.64 88888.00 2016-11-19 21:30:48.909 324 16422.32 238.87 51048.62 88888.00 2016-11-19 21:30:49.409 324 16422.34 238.90 51048.63 88888.00 2016-11-19 21:30:49.909 324 16422.34 238.89 51048.56 88888.00 2016-11-19 21:30:50.409 324 16422.37 238.93 51048.60 88888.00 2016-11-19 21:30:50.909 324 16422.36 238.89 51048.63 88888.00 2016-11-19 21:30:51.409 324 16422.38 238.89 51048.63 88888.00 2016-11-19 21:30:51.909 324 16422.39 238.88 51048.65 88888.00 2016-11-19 21:30:52.409 324 16422.43 238.88 51048.64 88888.00 2016-11-19 21:30:52.909 324 16422.45 238.85 51048.63 88888.00 2016-11-19 21:30:53.409 324 16422.47 238.84 51048.59 88888.00 2016-11-19 21:30:53.909 324 16422.45 238.88 51048.53 88888.00 2016-11-19 21:30:54.409 324 16422.49 238.84 51048.58 88888.00 2016-11-19 21:30:54.909 324 16422.45 238.84 51048.65 88888.00 2016-11-19 21:30:55.409 324 16422.43 238.84 51048.65 88888.00 2016-11-19 21:30:55.909 324 16422.39 238.85 51048.65 88888.00 2016-11-19 21:30:56.409 324 16422.40 238.92 51048.65 88888.00 2016-11-19 21:30:56.909 324 16422.38 238.90 51048.62 88888.00 2016-11-19 21:30:57.409 324 16422.43 238.83 51048.60 88888.00 2016-11-19 21:30:57.909 324 16422.38 238.81 51048.63 88888.00 2016-11-19 21:30:58.409 324 16422.45 238.80 51048.64 88888.00 2016-11-19 21:30:58.909 324 16422.43 238.79 51048.60 88888.00 2016-11-19 21:30:59.409 324 16422.47 238.84 51048.62 88888.00 2016-11-19 21:30:59.909 324 16422.48 238.84 51048.64 88888.00 2016-11-19 21:31:00.409 324 16422.50 238.88 51048.66 88888.00 2016-11-19 21:31:00.909 324 16422.50 238.91 51048.67 88888.00 2016-11-19 21:31:01.409 324 16422.52 238.89 51048.64 88888.00 2016-11-19 21:31:01.909 324 16422.50 238.91 51048.59 88888.00 2016-11-19 21:31:02.409 324 16422.54 238.94 51048.64 88888.00 2016-11-19 21:31:02.909 324 16422.56 238.92 51048.64 88888.00 2016-11-19 21:31:03.409 324 16422.57 238.84 51048.65 88888.00 2016-11-19 21:31:03.909 324 16422.59 238.87 51048.65 88888.00 2016-11-19 21:31:04.409 324 16422.55 238.83 51048.60 88888.00 2016-11-19 21:31:04.909 324 16422.56 238.85 51048.57 88888.00 2016-11-19 21:31:05.409 324 16422.57 238.84 51048.56 88888.00 2016-11-19 21:31:05.909 324 16422.59 238.84 51048.58 88888.00 2016-11-19 21:31:06.409 324 16422.56 238.82 51048.54 88888.00 2016-11-19 21:31:06.909 324 16422.60 238.84 51048.50 88888.00 2016-11-19 21:31:07.409 324 16422.60 238.81 51048.53 88888.00 2016-11-19 21:31:07.909 324 16422.69 238.88 51048.57 88888.00 2016-11-19 21:31:08.409 324 16422.67 238.91 51048.60 88888.00 2016-11-19 21:31:08.909 324 16422.72 238.90 51048.62 88888.00 2016-11-19 21:31:09.409 324 16422.73 238.91 51048.57 88888.00 2016-11-19 21:31:09.909 324 16422.75 238.89 51048.53 88888.00 2016-11-19 21:31:10.409 324 16422.73 238.87 51048.54 88888.00 2016-11-19 21:31:10.909 324 16422.74 238.89 51048.51 88888.00 2016-11-19 21:31:11.409 324 16422.74 238.94 51048.50 88888.00 2016-11-19 21:31:11.909 324 16422.74 238.97 51048.49 88888.00 2016-11-19 21:31:12.409 324 16422.77 239.01 51048.53 88888.00 2016-11-19 21:31:12.909 324 16422.74 239.00 51048.55 88888.00 2016-11-19 21:31:13.409 324 16422.75 238.94 51048.60 88888.00 2016-11-19 21:31:13.909 324 16422.78 238.91 51048.65 88888.00 2016-11-19 21:31:14.409 324 16422.84 238.92 51048.65 88888.00 2016-11-19 21:31:14.909 324 16422.84 238.94 51048.60 88888.00 2016-11-19 21:31:15.409 324 16422.87 238.87 51048.59 88888.00 2016-11-19 21:31:15.909 324 16422.92 238.93 51048.55 88888.00 2016-11-19 21:31:16.410 324 16422.87 238.91 51048.51 88888.00 2016-11-19 21:31:16.910 324 16422.95 238.99 51048.55 88888.00 2016-11-19 21:31:17.410 324 16422.94 239.00 51048.54 88888.00 2016-11-19 21:31:17.910 324 16422.92 238.92 51048.57 88888.00 2016-11-19 21:31:18.410 324 16422.96 238.96 51048.59 88888.00 2016-11-19 21:31:18.910 324 16422.98 238.92 51048.51 88888.00 2016-11-19 21:31:19.410 324 16422.98 238.94 51048.51 88888.00 2016-11-19 21:31:19.910 324 16423.01 238.96 51048.63 88888.00 2016-11-19 21:31:20.410 324 16423.08 238.97 51048.64 88888.00 2016-11-19 21:31:20.910 324 16423.10 238.96 51048.62 88888.00 2016-11-19 21:31:21.410 324 16423.08 239.00 51048.58 88888.00 2016-11-19 21:31:21.910 324 16423.07 239.06 51048.62 88888.00 2016-11-19 21:31:22.410 324 16423.07 239.09 51048.59 88888.00 2016-11-19 21:31:22.910 324 16423.08 239.06 51048.59 88888.00 2016-11-19 21:31:23.410 324 16423.10 239.06 51048.60 88888.00 2016-11-19 21:31:23.910 324 16423.09 239.10 51048.60 88888.00 2016-11-19 21:31:24.410 324 16423.11 239.05 51048.62 88888.00 2016-11-19 21:31:24.910 324 16423.09 239.02 51048.58 88888.00 2016-11-19 21:31:25.410 324 16423.12 239.01 51048.59 88888.00 2016-11-19 21:31:25.910 324 16423.14 239.01 51048.57 88888.00 2016-11-19 21:31:26.410 324 16423.16 239.06 51048.55 88888.00 2016-11-19 21:31:26.910 324 16423.18 239.02 51048.53 88888.00 2016-11-19 21:31:27.410 324 16423.22 239.06 51048.56 88888.00 2016-11-19 21:31:27.910 324 16423.21 239.08 51048.63 88888.00 2016-11-19 21:31:28.410 324 16423.19 239.05 51048.65 88888.00 2016-11-19 21:31:28.910 324 16423.20 239.13 51048.65 88888.00 2016-11-19 21:31:29.410 324 16423.23 239.17 51048.62 88888.00 2016-11-19 21:31:29.910 324 16423.25 239.16 51048.60 88888.00 2016-11-19 21:31:30.410 324 16423.28 239.13 51048.63 88888.00 2016-11-19 21:31:30.910 324 16423.30 239.09 51048.57 88888.00 2016-11-19 21:31:31.410 324 16423.33 239.08 51048.50 88888.00 2016-11-19 21:31:31.910 324 16423.35 239.14 51048.55 88888.00 2016-11-19 21:31:32.410 324 16423.31 239.15 51048.57 88888.00 2016-11-19 21:31:32.910 324 16423.31 239.20 51048.60 88888.00 2016-11-19 21:31:33.410 324 16423.35 239.15 51048.59 88888.00 2016-11-19 21:31:33.910 324 16423.38 239.10 51048.58 88888.00 2016-11-19 21:31:34.410 324 16423.44 239.13 51048.56 88888.00 2016-11-19 21:31:34.910 324 16423.43 239.09 51048.55 88888.00 2016-11-19 21:31:35.410 324 16423.40 239.11 51048.60 88888.00 2016-11-19 21:31:35.910 324 16423.42 239.17 51048.64 88888.00 2016-11-19 21:31:36.410 324 16423.40 239.15 51048.64 88888.00 2016-11-19 21:31:36.910 324 16423.42 239.16 51048.63 88888.00 2016-11-19 21:31:37.410 324 16423.47 239.18 51048.63 88888.00 2016-11-19 21:31:37.910 324 16423.46 239.19 51048.57 88888.00 2016-11-19 21:31:38.410 324 16423.42 239.19 51048.55 88888.00 2016-11-19 21:31:38.910 324 16423.44 239.20 51048.58 88888.00 2016-11-19 21:31:39.410 324 16423.47 239.20 51048.63 88888.00 2016-11-19 21:31:39.910 324 16423.47 239.22 51048.65 88888.00 2016-11-19 21:31:40.410 324 16423.49 239.20 51048.68 88888.00 2016-11-19 21:31:40.910 324 16423.53 239.20 51048.66 88888.00 2016-11-19 21:31:41.410 324 16423.53 239.18 51048.63 88888.00 2016-11-19 21:31:41.910 324 16423.54 239.16 51048.64 88888.00 2016-11-19 21:31:42.410 324 16423.55 239.16 51048.63 88888.00 2016-11-19 21:31:42.910 324 16423.53 239.22 51048.63 88888.00 2016-11-19 21:31:43.410 324 16423.52 239.27 51048.60 88888.00 2016-11-19 21:31:43.910 324 16423.56 239.28 51048.60 88888.00 2016-11-19 21:31:44.410 324 16423.60 239.29 51048.65 88888.00 2016-11-19 21:31:44.910 324 16423.63 239.29 51048.66 88888.00 2016-11-19 21:31:45.410 324 16423.72 239.25 51048.67 88888.00 2016-11-19 21:31:45.910 324 16423.71 239.20 51048.65 88888.00 2016-11-19 21:31:46.411 324 16423.70 239.20 51048.64 88888.00 2016-11-19 21:31:46.911 324 16423.74 239.23 51048.63 88888.00 2016-11-19 21:31:47.411 324 16423.75 239.25 51048.62 88888.00 2016-11-19 21:31:47.911 324 16423.73 239.24 51048.64 88888.00 2016-11-19 21:31:48.411 324 16423.73 239.24 51048.67 88888.00 2016-11-19 21:31:48.911 324 16423.75 239.27 51048.63 88888.00 2016-11-19 21:31:49.411 324 16423.78 239.26 51048.60 88888.00 2016-11-19 21:31:49.911 324 16423.79 239.26 51048.64 88888.00 2016-11-19 21:31:50.411 324 16423.81 239.20 51048.65 88888.00 2016-11-19 21:31:50.911 324 16423.82 239.20 51048.67 88888.00 2016-11-19 21:31:51.411 324 16423.79 239.24 51048.67 88888.00 2016-11-19 21:31:51.911 324 16423.80 239.25 51048.64 88888.00 2016-11-19 21:31:52.411 324 16423.87 239.23 51048.65 88888.00 2016-11-19 21:31:52.911 324 16423.87 239.19 51048.62 88888.00 2016-11-19 21:31:53.411 324 16423.87 239.23 51048.62 88888.00 2016-11-19 21:31:53.911 324 16423.89 239.26 51048.66 88888.00 2016-11-19 21:31:54.411 324 16423.88 239.23 51048.68 88888.00 2016-11-19 21:31:54.911 324 16423.92 239.28 51048.67 88888.00 2016-11-19 21:31:55.411 324 16423.97 239.27 51048.64 88888.00 2016-11-19 21:31:55.911 324 16423.96 239.25 51048.62 88888.00 2016-11-19 21:31:56.411 324 16423.96 239.25 51048.59 88888.00 2016-11-19 21:31:56.911 324 16423.93 239.23 51048.62 88888.00 2016-11-19 21:31:57.411 324 16423.93 239.24 51048.65 88888.00 2016-11-19 21:31:57.911 324 16423.98 239.31 51048.65 88888.00 2016-11-19 21:31:58.411 324 16424.00 239.29 51048.62 88888.00 2016-11-19 21:31:58.911 324 16424.01 239.34 51048.56 88888.00 2016-11-19 21:31:59.411 324 16424.01 239.34 51048.57 88888.00 2016-11-19 21:31:59.911 324 16424.04 239.33 51048.60 88888.00 2016-11-19 21:32:00.411 324 16424.06 239.35 51048.64 88888.00 2016-11-19 21:32:00.911 324 16424.06 239.29 51048.64 88888.00 2016-11-19 21:32:01.411 324 16424.06 239.26 51048.59 88888.00 2016-11-19 21:32:01.911 324 16424.05 239.29 51048.63 88888.00 2016-11-19 21:32:02.411 324 16424.04 239.31 51048.65 88888.00 2016-11-19 21:32:02.911 324 16424.09 239.33 51048.66 88888.00 2016-11-19 21:32:03.411 324 16424.10 239.27 51048.63 88888.00 2016-11-19 21:32:03.911 324 16424.11 239.26 51048.65 88888.00 2016-11-19 21:32:04.411 324 16424.15 239.24 51048.65 88888.00 2016-11-19 21:32:04.911 324 16424.16 239.31 51048.68 88888.00 2016-11-19 21:32:05.411 324 16424.19 239.37 51048.66 88888.00 2016-11-19 21:32:05.911 324 16424.21 239.39 51048.67 88888.00 2016-11-19 21:32:06.411 324 16424.19 239.39 51048.62 88888.00 2016-11-19 21:32:06.911 324 16424.22 239.39 51048.62 88888.00 2016-11-19 21:32:07.411 324 16424.23 239.37 51048.65 88888.00 2016-11-19 21:32:07.911 324 16424.23 239.42 51048.67 88888.00 2016-11-19 21:32:08.411 324 16424.24 239.42 51048.64 88888.00 2016-11-19 21:32:08.911 324 16424.23 239.45 51048.63 88888.00 2016-11-19 21:32:09.411 324 16424.24 239.46 51048.67 88888.00 2016-11-19 21:32:09.911 324 16424.26 239.36 51048.68 88888.00 2016-11-19 21:32:10.411 324 16424.30 239.40 51048.73 88888.00 2016-11-19 21:32:10.911 324 16424.28 239.40 51048.71 88888.00 2016-11-19 21:32:11.411 324 16424.28 239.39 51048.68 88888.00 2016-11-19 21:32:11.911 324 16424.27 239.36 51048.68 88888.00 2016-11-19 21:32:12.411 324 16424.28 239.40 51048.65 88888.00 2016-11-19 21:32:12.911 324 16424.30 239.42 51048.60 88888.00 2016-11-19 21:32:13.411 324 16424.32 239.42 51048.62 88888.00 2016-11-19 21:32:13.911 324 16424.28 239.41 51048.64 88888.00 2016-11-19 21:32:14.411 324 16424.27 239.40 51048.63 88888.00 2016-11-19 21:32:14.911 324 16424.33 239.41 51048.64 88888.00 2016-11-19 21:32:15.411 324 16424.37 239.36 51048.65 88888.00 2016-11-19 21:32:15.911 324 16424.35 239.35 51048.67 88888.00 2016-11-19 21:32:16.411 324 16424.35 239.40 51048.65 88888.00 2016-11-19 21:32:16.911 324 16424.36 239.39 51048.65 88888.00 2016-11-19 21:32:17.411 324 16424.41 239.42 51048.68 88888.00 2016-11-19 21:32:17.911 324 16424.37 239.48 51048.67 88888.00 2016-11-19 21:32:18.411 324 16424.36 239.48 51048.60 88888.00 2016-11-19 21:32:18.911 324 16424.37 239.51 51048.58 88888.00 2016-11-19 21:32:19.411 324 16424.34 239.48 51048.56 88888.00 2016-11-19 21:32:19.911 324 16424.33 239.50 51048.55 88888.00 2016-11-19 21:32:20.411 324 16424.40 239.51 51048.49 88888.00 2016-11-19 21:32:20.911 324 16424.44 239.48 51048.49 88888.00 2016-11-19 21:32:21.412 324 16424.43 239.43 51048.51 88888.00 2016-11-19 21:32:21.912 324 16424.45 239.39 51048.60 88888.00 2016-11-19 21:32:22.412 324 16424.45 239.41 51048.67 88888.00 2016-11-19 21:32:22.912 324 16424.46 239.42 51048.67 88888.00 2016-11-19 21:32:23.412 324 16424.49 239.43 51048.65 88888.00 2016-11-19 21:32:23.912 324 16424.52 239.43 51048.62 88888.00 2016-11-19 21:32:24.412 324 16424.49 239.43 51048.65 88888.00 2016-11-19 21:32:24.912 324 16424.51 239.40 51048.62 88888.00 2016-11-19 21:32:25.412 324 16424.55 239.37 51048.62 88888.00 2016-11-19 21:32:25.912 324 16424.51 239.41 51048.63 88888.00 2016-11-19 21:32:26.412 324 16424.50 239.43 51048.65 88888.00 2016-11-19 21:32:26.912 324 16424.53 239.49 51048.67 88888.00 2016-11-19 21:32:27.412 324 16424.57 239.46 51048.69 88888.00 2016-11-19 21:32:27.912 324 16424.57 239.44 51048.67 88888.00 2016-11-19 21:32:28.412 324 16424.52 239.48 51048.66 88888.00 2016-11-19 21:32:28.912 324 16424.53 239.52 51048.67 88888.00 2016-11-19 21:32:29.412 324 16424.55 239.50 51048.68 88888.00 2016-11-19 21:32:29.912 324 16424.59 239.48 51048.65 88888.00 2016-11-19 21:32:30.412 324 16424.59 239.52 51048.60 88888.00 2016-11-19 21:32:30.912 324 16424.59 239.57 51048.63 88888.00 2016-11-19 21:32:31.412 324 16424.60 239.53 51048.62 88888.00 2016-11-19 21:32:31.912 324 16424.58 239.54 51048.67 88888.00 2016-11-19 21:32:32.412 324 16424.60 239.53 51048.68 88888.00 2016-11-19 21:32:32.912 324 16424.60 239.53 51048.65 88888.00 2016-11-19 21:32:33.412 324 16424.60 239.50 51048.65 88888.00 2016-11-19 21:32:33.912 324 16424.60 239.45 51048.72 88888.00 2016-11-19 21:32:34.412 324 16424.60 239.54 51048.73 88888.00 2016-11-19 21:32:34.912 324 16424.61 239.57 51048.67 88888.00 2016-11-19 21:32:35.412 324 16424.59 239.54 51048.64 88888.00 2016-11-19 21:32:35.912 324 16424.59 239.55 51048.67 88888.00 2016-11-19 21:32:36.412 324 16424.65 239.61 51048.60 88888.00 2016-11-19 21:32:36.912 324 16424.66 239.59 51048.60 88888.00 2016-11-19 21:32:37.412 324 16424.66 239.55 51048.63 88888.00 2016-11-19 21:32:37.912 324 16424.70 239.57 51048.64 88888.00 2016-11-19 21:32:38.412 324 16424.69 239.57 51048.66 88888.00 2016-11-19 21:32:38.912 324 16424.70 239.55 51048.62 88888.00 2016-11-19 21:32:39.412 324 16424.68 239.57 51048.64 88888.00 2016-11-19 21:32:39.912 324 16424.68 239.51 51048.63 88888.00 2016-11-19 21:32:40.412 324 16424.62 239.42 51048.59 88888.00 2016-11-19 21:32:40.912 324 16424.63 239.42 51048.58 88888.00 2016-11-19 21:32:41.412 324 16424.62 239.48 51048.63 88888.00 2016-11-19 21:32:41.912 324 16424.66 239.52 51048.63 88888.00 2016-11-19 21:32:42.412 324 16424.61 239.57 51048.64 88888.00 2016-11-19 21:32:42.912 324 16424.60 239.54 51048.63 88888.00 2016-11-19 21:32:43.412 324 16424.65 239.52 51048.71 88888.00 2016-11-19 21:32:43.912 324 16424.63 239.49 51048.74 88888.00 2016-11-19 21:32:44.412 324 16424.62 239.40 51048.71 88888.00 2016-11-19 21:32:44.912 324 16424.65 239.41 51048.71 88888.00 2016-11-19 21:32:45.412 324 16424.61 239.44 51048.71 88888.00 2016-11-19 21:32:45.912 324 16424.59 239.48 51048.71 88888.00 2016-11-19 21:32:46.412 324 16424.60 239.53 51048.66 88888.00 2016-11-19 21:32:46.912 324 16424.57 239.53 51048.69 88888.00 2016-11-19 21:32:47.412 324 16424.62 239.54 51048.67 88888.00 2016-11-19 21:32:47.912 324 16424.62 239.52 51048.71 88888.00 2016-11-19 21:32:48.412 324 16424.63 239.55 51048.68 88888.00 2016-11-19 21:32:48.912 324 16424.66 239.57 51048.66 88888.00 2016-11-19 21:32:49.412 324 16424.65 239.59 51048.64 88888.00 2016-11-19 21:32:49.912 324 16424.58 239.61 51048.66 88888.00 2016-11-19 21:32:50.412 324 16424.57 239.61 51048.66 88888.00 2016-11-19 21:32:50.912 324 16424.58 239.60 51048.72 88888.00 2016-11-19 21:32:51.413 324 16424.54 239.58 51048.81 88888.00 2016-11-19 21:32:51.913 324 16424.51 239.57 51048.82 88888.00 2016-11-19 21:32:52.413 324 16424.52 239.60 51048.73 88888.00 2016-11-19 21:32:52.913 324 16424.52 239.60 51048.75 88888.00 2016-11-19 21:32:53.413 324 16424.51 239.62 51048.78 88888.00 2016-11-19 21:32:53.913 324 16424.51 239.58 51048.77 88888.00 2016-11-19 21:32:54.413 324 16424.53 239.58 51048.75 88888.00 2016-11-19 21:32:54.913 324 16424.51 239.57 51048.71 88888.00 2016-11-19 21:32:55.413 324 16424.52 239.58 51048.73 88888.00 2016-11-19 21:32:55.913 324 16424.51 239.54 51048.78 88888.00 2016-11-19 21:32:56.413 324 16424.52 239.57 51048.75 88888.00 2016-11-19 21:32:56.913 324 16424.51 239.69 51048.76 88888.00 2016-11-19 21:32:57.413 324 16424.48 239.62 51048.74 88888.00 2016-11-19 21:32:57.913 324 16424.51 239.53 51048.74 88888.00 2016-11-19 21:32:58.413 324 16424.48 239.54 51048.74 88888.00 2016-11-19 21:32:58.913 324 16424.44 239.60 51048.74 88888.00 2016-11-19 21:32:59.413 324 16424.46 239.60 51048.69 88888.00 2016-11-19 21:32:59.913 324 16424.46 239.57 51048.68 88888.00 2016-11-19 21:33:00.413 324 16424.42 239.57 51048.69 88888.00 2016-11-19 21:33:00.913 324 16424.41 239.57 51048.66 88888.00 2016-11-19 21:33:01.413 324 16424.42 239.52 51048.65 88888.00 2016-11-19 21:33:01.913 324 16424.42 239.46 51048.65 88888.00 2016-11-19 21:33:02.413 324 16424.42 239.48 51048.65 88888.00 2016-11-19 21:33:02.913 324 16424.42 239.49 51048.65 88888.00 2016-11-19 21:33:03.413 324 16424.43 239.46 51048.67 88888.00 2016-11-19 21:33:03.913 324 16424.43 239.46 51048.68 88888.00 2016-11-19 21:33:04.413 324 16424.45 239.45 51048.67 88888.00 2016-11-19 21:33:04.913 324 16424.41 239.43 51048.65 88888.00 2016-11-19 21:33:05.413 324 16424.40 239.44 51048.65 88888.00 2016-11-19 21:33:05.913 324 16424.41 239.44 51048.73 88888.00 2016-11-19 21:33:06.413 324 16424.37 239.45 51048.68 88888.00 2016-11-19 21:33:06.913 324 16424.37 239.52 51048.68 88888.00 2016-11-19 21:33:07.413 324 16424.35 239.50 51048.65 88888.00 2016-11-19 21:33:07.913 324 16424.32 239.48 51048.64 88888.00 2016-11-19 21:33:08.413 324 16424.32 239.50 51048.66 88888.00 2016-11-19 21:33:08.913 324 16424.33 239.50 51048.69 88888.00 2016-11-19 21:33:09.413 324 16424.30 239.55 51048.71 88888.00 2016-11-19 21:33:09.913 324 16424.31 239.54 51048.68 88888.00 2016-11-19 21:33:10.413 324 16424.30 239.51 51048.65 88888.00 2016-11-19 21:33:10.913 324 16424.32 239.50 51048.63 88888.00 2016-11-19 21:33:11.413 324 16424.32 239.51 51048.67 88888.00 2016-11-19 21:33:11.913 324 16424.31 239.53 51048.72 88888.00 2016-11-19 21:33:12.413 324 16424.30 239.57 51048.72 88888.00 2016-11-19 21:33:12.913 324 16424.28 239.61 51048.73 88888.00 2016-11-19 21:33:13.413 324 16424.27 239.58 51048.69 88888.00 2016-11-19 21:33:13.913 324 16424.27 239.53 51048.65 88888.00 2016-11-19 21:33:14.413 324 16424.19 239.54 51048.73 88888.00 2016-11-19 21:33:14.913 324 16424.21 239.58 51048.72 88888.00 2016-11-19 21:33:15.413 324 16424.22 239.57 51048.68 88888.00 2016-11-19 21:33:15.913 324 16424.24 239.49 51048.72 88888.00 2016-11-19 21:33:16.413 324 16424.23 239.54 51048.73 88888.00 2016-11-19 21:33:16.913 324 16424.22 239.58 51048.67 88888.00 2016-11-19 21:33:17.413 324 16424.17 239.58 51048.66 88888.00 2016-11-19 21:33:17.913 324 16424.19 239.53 51048.72 88888.00 2016-11-19 21:33:18.404 324 16424.21 239.53 51048.68 88888.00 2016-11-19 21:33:18.904 324 16424.16 239.51 51048.64 88888.00 2016-11-19 21:33:19.404 324 16424.17 239.55 51048.64 88888.00 2016-11-19 21:33:19.904 324 16424.16 239.59 51048.67 88888.00 2016-11-19 21:33:20.404 324 16424.16 239.59 51048.66 88888.00 2016-11-19 21:33:20.904 324 16424.13 239.59 51048.66 88888.00 2016-11-19 21:33:21.404 324 16424.15 239.57 51048.65 88888.00 2016-11-19 21:33:21.904 324 16424.18 239.61 51048.65 88888.00 2016-11-19 21:33:22.404 324 16424.15 239.60 51048.66 88888.00 2016-11-19 21:33:22.904 324 16424.15 239.59 51048.67 88888.00 2016-11-19 21:33:23.404 324 16424.13 239.57 51048.69 88888.00 2016-11-19 21:33:23.904 324 16424.11 239.61 51048.66 88888.00 2016-11-19 21:33:24.404 324 16424.11 239.61 51048.64 88888.00 2016-11-19 21:33:24.904 324 16424.15 239.59 51048.65 88888.00 2016-11-19 21:33:25.404 324 16424.14 239.57 51048.65 88888.00 2016-11-19 21:33:25.904 324 16424.09 239.62 51048.59 88888.00 2016-11-19 21:33:26.404 324 16424.06 239.60 51048.67 88888.00 2016-11-19 21:33:26.904 324 16424.10 239.55 51048.69 88888.00 2016-11-19 21:33:27.404 324 16424.06 239.61 51048.66 88888.00 2016-11-19 21:33:27.904 324 16424.06 239.61 51048.67 88888.00 2016-11-19 21:33:28.404 324 16424.08 239.59 51048.73 88888.00 2016-11-19 21:33:28.904 324 16424.08 239.59 51048.69 88888.00 2016-11-19 21:33:29.404 324 16424.06 239.60 51048.67 88888.00 2016-11-19 21:33:29.904 324 16424.04 239.58 51048.72 88888.00 2016-11-19 21:33:30.404 324 16424.04 239.59 51048.73 88888.00 2016-11-19 21:33:30.904 324 16424.01 239.58 51048.74 88888.00 2016-11-19 21:33:31.404 324 16424.01 239.61 51048.74 88888.00 2016-11-19 21:33:31.904 324 16424.04 239.62 51048.73 88888.00 2016-11-19 21:33:32.404 324 16424.04 239.61 51048.68 88888.00 2016-11-19 21:33:32.904 324 16424.01 239.63 51048.73 88888.00 2016-11-19 21:33:33.404 324 16424.05 239.63 51048.75 88888.00 2016-11-19 21:33:33.904 324 16424.05 239.66 51048.73 88888.00 2016-11-19 21:33:34.404 324 16424.00 239.68 51048.74 88888.00 2016-11-19 21:33:34.904 324 16424.02 239.66 51048.78 88888.00 2016-11-19 21:33:35.404 324 16423.98 239.68 51048.77 88888.00 2016-11-19 21:33:35.904 324 16424.00 239.70 51048.74 88888.00 2016-11-19 21:33:36.404 324 16424.00 239.66 51048.68 88888.00 2016-11-19 21:33:36.904 324 16423.98 239.66 51048.68 88888.00 2016-11-19 21:33:37.404 324 16423.98 239.69 51048.66 88888.00 2016-11-19 21:33:37.904 324 16423.95 239.70 51048.65 88888.00 2016-11-19 21:33:38.404 324 16423.93 239.69 51048.74 88888.00 2016-11-19 21:33:38.904 324 16423.91 239.68 51048.75 88888.00 2016-11-19 21:33:39.404 324 16423.91 239.69 51048.74 88888.00 2016-11-19 21:33:39.904 324 16423.91 239.70 51048.74 88888.00 2016-11-19 21:33:40.404 324 16423.91 239.71 51048.71 88888.00 2016-11-19 21:33:40.904 324 16423.88 239.71 51048.73 88888.00 2016-11-19 21:33:41.404 324 16423.86 239.69 51048.74 88888.00 2016-11-19 21:33:41.904 324 16423.83 239.69 51048.73 88888.00 2016-11-19 21:33:42.404 324 16423.84 239.69 51048.74 88888.00 2016-11-19 21:33:42.904 324 16423.87 239.70 51048.75 88888.00 2016-11-19 21:33:43.404 324 16423.88 239.71 51048.80 88888.00 2016-11-19 21:33:43.904 324 16423.87 239.76 51048.83 88888.00 2016-11-19 21:33:44.404 324 16423.86 239.79 51048.81 88888.00 2016-11-19 21:33:44.904 324 16423.89 239.80 51048.77 88888.00 2016-11-19 21:33:45.404 324 16423.88 239.77 51048.80 88888.00 2016-11-19 21:33:45.904 324 16423.81 239.75 51048.78 88888.00 2016-11-19 21:33:46.404 324 16423.79 239.71 51048.77 88888.00 2016-11-19 21:33:46.904 324 16423.79 239.70 51048.74 88888.00 2016-11-19 21:33:47.404 324 16423.75 239.74 51048.73 88888.00 2016-11-19 21:33:47.904 324 16423.73 239.75 51048.74 88888.00 2016-11-19 21:33:48.405 324 16423.74 239.76 51048.72 88888.00 2016-11-19 21:33:48.905 324 16423.75 239.77 51048.73 88888.00 2016-11-19 21:33:49.405 324 16423.72 239.81 51048.71 88888.00 2016-11-19 21:33:49.905 324 16423.70 239.78 51048.69 88888.00 2016-11-19 21:33:50.405 324 16423.72 239.77 51048.64 88888.00 2016-11-19 21:33:50.905 324 16423.74 239.81 51048.65 88888.00 2016-11-19 21:33:51.405 324 16423.75 239.84 51048.68 88888.00 2016-11-19 21:33:51.905 324 16423.73 239.84 51048.67 88888.00 2016-11-19 21:33:52.405 324 16423.70 239.87 51048.68 88888.00 2016-11-19 21:33:52.905 324 16423.74 239.86 51048.69 88888.00 2016-11-19 21:33:53.405 324 16423.73 239.88 51048.72 88888.00 2016-11-19 21:33:53.905 324 16423.72 239.87 51048.74 88888.00 2016-11-19 21:33:54.405 324 16423.67 239.87 51048.77 88888.00 2016-11-19 21:33:54.905 324 16423.64 239.89 51048.77 88888.00 2016-11-19 21:33:55.405 324 16423.63 239.85 51048.74 88888.00 2016-11-19 21:33:55.905 324 16423.63 239.84 51048.67 88888.00 2016-11-19 21:33:56.405 324 16423.64 239.85 51048.73 88888.00 2016-11-19 21:33:56.905 324 16423.61 239.89 51048.74 88888.00 2016-11-19 21:33:57.405 324 16423.61 239.92 51048.69 88888.00 2016-11-19 21:33:57.905 324 16423.62 239.93 51048.75 88888.00 2016-11-19 21:33:58.405 324 16423.61 239.94 51048.75 88888.00 2016-11-19 21:33:58.905 324 16423.63 239.89 51048.73 88888.00 2016-11-19 21:33:59.405 324 16423.62 239.84 51048.67 88888.00 2016-11-19 21:33:59.905 324 16423.61 239.80 51048.68 88888.00 2016-11-19 21:34:00.405 324 16423.62 239.80 51048.77 88888.00 2016-11-19 21:34:00.905 324 16423.60 239.81 51048.81 88888.00 2016-11-19 21:34:01.405 324 16423.57 239.84 51048.82 88888.00 2016-11-19 21:34:01.905 324 16423.61 239.84 51048.77 88888.00 2016-11-19 21:34:02.405 324 16423.63 239.86 51048.74 88888.00 2016-11-19 21:34:02.905 324 16423.64 239.95 51048.72 88888.00 2016-11-19 21:34:03.405 324 16423.58 239.95 51048.67 88888.00 2016-11-19 21:34:03.905 324 16423.56 239.89 51048.69 88888.00 2016-11-19 21:34:04.405 324 16423.61 239.96 51048.68 88888.00 2016-11-19 21:34:04.905 324 16423.60 240.00 51048.68 88888.00 2016-11-19 21:34:05.405 324 16423.55 239.98 51048.72 88888.00 2016-11-19 21:34:05.905 324 16423.55 239.97 51048.73 88888.00 2016-11-19 21:34:06.405 324 16423.56 239.93 51048.77 88888.00 2016-11-19 21:34:06.905 324 16423.58 239.92 51048.78 88888.00 2016-11-19 21:34:07.405 324 16423.57 239.96 51048.80 88888.00 2016-11-19 21:34:07.905 324 16423.60 239.97 51048.80 88888.00 2016-11-19 21:34:08.405 324 16423.56 239.93 51048.81 88888.00 2016-11-19 21:34:08.905 324 16423.56 239.93 51048.81 88888.00 2016-11-19 21:34:09.405 324 16423.53 239.95 51048.82 88888.00 2016-11-19 21:34:09.905 324 16423.53 239.94 51048.80 88888.00 2016-11-19 21:34:10.405 324 16423.52 239.95 51048.72 88888.00 2016-11-19 21:34:10.905 324 16423.52 239.95 51048.66 88888.00 2016-11-19 21:34:11.405 324 16423.53 239.92 51048.68 88888.00 2016-11-19 21:34:11.905 324 16423.57 239.89 51048.72 88888.00 2016-11-19 21:34:12.405 324 16423.56 239.88 51048.69 88888.00 2016-11-19 21:34:12.905 324 16423.55 239.91 51048.71 88888.00 2016-11-19 21:34:13.405 324 16423.55 239.94 51048.71 88888.00 2016-11-19 21:34:13.905 324 16423.57 239.93 51048.74 88888.00 2016-11-19 21:34:14.405 324 16423.55 239.93 51048.77 88888.00 2016-11-19 21:34:14.905 324 16423.52 239.91 51048.76 88888.00 2016-11-19 21:34:15.405 324 16423.51 239.96 51048.68 88888.00 2016-11-19 21:34:15.905 324 16423.56 240.00 51048.69 88888.00 2016-11-19 21:34:16.405 324 16423.52 239.98 51048.74 88888.00 2016-11-19 21:34:16.905 324 16423.52 239.97 51048.72 88888.00 2016-11-19 21:34:17.405 324 16423.52 239.93 51048.75 88888.00 2016-11-19 21:34:17.905 324 16423.53 239.97 51048.73 88888.00 2016-11-19 21:34:18.406 324 16423.48 239.97 51048.74 88888.00 2016-11-19 21:34:18.906 324 16423.48 239.94 51048.72 88888.00 2016-11-19 21:34:19.406 324 16423.49 239.93 51048.68 88888.00 2016-11-19 21:34:19.906 324 16423.48 239.89 51048.66 88888.00 2016-11-19 21:34:20.406 324 16423.52 239.91 51048.67 88888.00 2016-11-19 21:34:20.906 324 16423.51 239.94 51048.65 88888.00 2016-11-19 21:34:21.406 324 16423.47 239.95 51048.64 88888.00 2016-11-19 21:34:21.906 324 16423.43 239.95 51048.66 88888.00 2016-11-19 21:34:22.406 324 16423.45 239.92 51048.65 88888.00 2016-11-19 21:34:22.906 324 16423.42 239.91 51048.67 88888.00 2016-11-19 21:34:23.406 324 16423.38 239.94 51048.60 88888.00 2016-11-19 21:34:23.906 324 16423.40 239.89 51048.55 88888.00 2016-11-19 21:34:24.406 324 16423.40 239.95 51048.59 88888.00 2016-11-19 21:34:24.906 324 16423.37 240.02 51048.62 88888.00 2016-11-19 21:34:25.406 324 16423.37 240.01 51048.59 88888.00 2016-11-19 21:34:25.906 324 16423.33 239.94 51048.54 88888.00 2016-11-19 21:34:26.406 324 16423.33 239.96 51048.54 88888.00 2016-11-19 21:34:26.906 324 16423.34 240.02 51048.55 88888.00 2016-11-19 21:34:27.406 324 16423.34 239.95 51048.51 88888.00 2016-11-19 21:34:27.906 324 16423.33 239.87 51048.50 88888.00 2016-11-19 21:34:28.406 324 16423.31 239.89 51048.48 88888.00 2016-11-19 21:34:28.906 324 16423.34 239.94 51048.50 88888.00 2016-11-19 21:34:29.406 324 16423.36 239.92 51048.50 88888.00 2016-11-19 21:34:29.906 324 16423.34 239.89 51048.48 88888.00 2016-11-19 21:34:30.406 324 16423.31 239.93 51048.48 88888.00 2016-11-19 21:34:30.906 324 16423.33 239.93 51048.47 88888.00 2016-11-19 21:34:31.406 324 16423.33 239.93 51048.45 88888.00 2016-11-19 21:34:31.906 324 16423.34 239.88 51048.46 88888.00 2016-11-19 21:34:32.406 324 16423.28 239.87 51048.47 88888.00 2016-11-19 21:34:32.906 324 16423.25 239.89 51048.51 88888.00 2016-11-19 21:34:33.406 324 16423.21 239.89 51048.55 88888.00 2016-11-19 21:34:33.906 324 16423.18 239.96 51048.53 88888.00 2016-11-19 21:34:34.406 324 16423.21 239.96 51048.50 88888.00 2016-11-19 21:34:34.906 324 16423.19 239.92 51048.47 88888.00 2016-11-19 21:34:35.406 324 16423.19 239.94 51048.48 88888.00 2016-11-19 21:34:35.906 324 16423.25 239.94 51048.56 88888.00 2016-11-19 21:34:36.406 324 16423.20 239.97 51048.60 88888.00 2016-11-19 21:34:36.906 324 16423.20 239.96 51048.56 88888.00 2016-11-19 21:34:37.406 324 16423.18 239.94 51048.57 88888.00 2016-11-19 21:34:37.906 324 16423.16 239.96 51048.53 88888.00 2016-11-19 21:34:38.406 324 16423.16 239.94 51048.59 88888.00 2016-11-19 21:34:38.906 324 16423.17 239.91 51048.59 88888.00 2016-11-19 21:34:39.406 324 16423.17 239.91 51048.63 88888.00 2016-11-19 21:34:39.906 324 16423.14 239.93 51048.62 88888.00 2016-11-19 21:34:40.406 324 16423.20 239.96 51048.60 88888.00 2016-11-19 21:34:40.906 324 16423.19 240.03 51048.59 88888.00 2016-11-19 21:34:41.406 324 16423.18 240.00 51048.58 88888.00 2016-11-19 21:34:41.906 324 16423.17 240.04 51048.57 88888.00 2016-11-19 21:34:42.406 324 16423.20 240.07 51048.57 88888.00 2016-11-19 21:34:42.906 324 16423.22 240.06 51048.58 88888.00 2016-11-19 21:34:43.406 324 16423.22 240.04 51048.56 88888.00 2016-11-19 21:34:43.906 324 16423.25 240.06 51048.51 88888.00 2016-11-19 21:34:44.406 324 16423.22 240.00 51048.51 88888.00 2016-11-19 21:34:44.906 324 16423.13 240.02 51048.50 88888.00 2016-11-19 21:34:45.406 324 16423.13 240.06 51048.53 88888.00 2016-11-19 21:34:45.906 324 16423.19 240.02 51048.56 88888.00 2016-11-19 21:34:46.406 324 16423.17 240.03 51048.51 88888.00 2016-11-19 21:34:46.906 324 16423.10 239.98 51048.49 88888.00 2016-11-19 21:34:47.406 324 16423.12 239.95 51048.47 88888.00 2016-11-19 21:34:47.906 324 16423.17 240.03 51048.40 88888.00 2016-11-19 21:34:48.407 324 16423.17 240.04 51048.43 88888.00 2016-11-19 21:34:48.907 324 16423.17 240.02 51048.49 88888.00 2016-11-19 21:34:49.407 324 16423.18 239.94 51048.58 88888.00 2016-11-19 21:34:49.907 324 16423.17 239.91 51048.58 88888.00 2016-11-19 21:34:50.407 324 16423.13 240.01 51048.53 88888.00 2016-11-19 21:34:50.907 324 16423.14 240.04 51048.49 88888.00 2016-11-19 21:34:51.407 324 16423.14 240.00 51048.48 88888.00 2016-11-19 21:34:51.907 324 16423.18 240.00 51048.49 88888.00 2016-11-19 21:34:52.407 324 16423.10 240.00 51048.47 88888.00 2016-11-19 21:34:52.907 324 16423.10 239.94 51048.50 88888.00 2016-11-19 21:34:53.407 324 16423.09 239.98 51048.50 88888.00 2016-11-19 21:34:53.907 324 16423.10 239.98 51048.48 88888.00 2016-11-19 21:34:54.407 324 16423.09 240.01 51048.48 88888.00 2016-11-19 21:34:54.907 324 16423.07 239.96 51048.53 88888.00 2016-11-19 21:34:55.407 324 16423.03 239.96 51048.56 88888.00 2016-11-19 21:34:55.907 324 16423.07 240.05 51048.54 88888.00 2016-11-19 21:34:56.407 324 16423.09 240.09 51048.54 88888.00 2016-11-19 21:34:56.907 324 16423.08 239.98 51048.57 88888.00 2016-11-19 21:34:57.407 324 16423.07 239.98 51048.57 88888.00 2016-11-19 21:34:57.907 324 16423.10 239.98 51048.53 88888.00 2016-11-19 21:34:58.407 324 16423.11 239.93 51048.53 88888.00 2016-11-19 21:34:58.907 324 16423.10 239.89 51048.53 88888.00 2016-11-19 21:34:59.407 324 16423.07 239.93 51048.54 88888.00 2016-11-19 21:34:59.907 324 16423.09 239.91 51048.53 88888.00 2016-11-19 21:35:00.407 324 16423.12 239.89 51048.58 88888.00 2016-11-19 21:35:00.907 324 16423.05 239.87 51048.55 88888.00 2016-11-19 21:35:01.407 324 16423.04 239.91 51048.53 88888.00 2016-11-19 21:35:01.907 324 16423.01 239.93 51048.53 88888.00 2016-11-19 21:35:02.407 324 16423.04 239.94 51048.51 88888.00 2016-11-19 21:35:02.907 324 16423.04 239.91 51048.47 88888.00 2016-11-19 21:35:03.407 324 16423.04 239.92 51048.48 88888.00 2016-11-19 21:35:03.907 324 16423.04 239.95 51048.51 88888.00 2016-11-19 21:35:04.407 324 16423.03 239.91 51048.53 88888.00 2016-11-19 21:35:04.907 324 16423.02 239.86 51048.50 88888.00 2016-11-19 21:35:05.407 324 16423.01 239.89 51048.57 88888.00 2016-11-19 21:35:05.907 324 16423.01 239.92 51048.60 88888.00 2016-11-19 21:35:06.407 324 16423.04 239.91 51048.63 88888.00 2016-11-19 21:35:06.907 324 16423.02 239.93 51048.65 88888.00 2016-11-19 21:35:07.407 324 16423.02 239.85 51048.59 88888.00 2016-11-19 21:35:07.907 324 16423.02 239.84 51048.56 88888.00 2016-11-19 21:35:08.407 324 16423.01 239.85 51048.57 88888.00 2016-11-19 21:35:08.907 324 16423.03 239.85 51048.59 88888.00 2016-11-19 21:35:09.407 324 16423.07 239.85 51048.58 88888.00 2016-11-19 21:35:09.907 324 16423.10 239.83 51048.60 88888.00 2016-11-19 21:35:10.407 324 16423.09 239.84 51048.60 88888.00 2016-11-19 21:35:10.907 324 16423.12 239.86 51048.62 88888.00 2016-11-19 21:35:11.407 324 16423.11 239.77 51048.58 88888.00 2016-11-19 21:35:11.907 324 16423.09 239.72 51048.57 88888.00 2016-11-19 21:35:12.407 324 16423.10 239.74 51048.59 88888.00 2016-11-19 21:35:12.907 324 16423.11 239.80 51048.59 88888.00 2016-11-19 21:35:13.407 324 16423.08 239.79 51048.60 88888.00 2016-11-19 21:35:13.907 324 16423.05 239.80 51048.56 88888.00 2016-11-19 21:35:14.407 324 16423.05 239.81 51048.57 88888.00 2016-11-19 21:35:14.907 324 16423.00 239.80 51048.54 88888.00 2016-11-19 21:35:15.407 324 16423.03 239.83 51048.54 88888.00 2016-11-19 21:35:15.907 324 16423.07 239.81 51048.53 88888.00 2016-11-19 21:35:16.407 324 16423.04 239.84 51048.56 88888.00 2016-11-19 21:35:16.907 324 16423.07 239.80 51048.58 88888.00 2016-11-19 21:35:17.407 324 16423.08 239.80 51048.62 88888.00 2016-11-19 21:35:17.907 324 16423.05 239.79 51048.58 88888.00 2016-11-19 21:35:18.408 324 16423.04 239.79 51048.57 88888.00 2016-11-19 21:35:18.908 324 16423.04 239.80 51048.63 88888.00 2016-11-19 21:35:19.408 324 16423.03 239.84 51048.58 88888.00 2016-11-19 21:35:19.908 324 16423.00 239.85 51048.50 88888.00 2016-11-19 21:35:20.408 324 16423.05 239.87 51048.50 88888.00 2016-11-19 21:35:20.908 324 16423.05 239.84 51048.53 88888.00 2016-11-19 21:35:21.408 324 16423.09 239.84 51048.49 88888.00 2016-11-19 21:35:21.908 324 16423.11 239.87 51048.45 88888.00 2016-11-19 21:35:22.408 324 16423.09 239.88 51048.45 88888.00 2016-11-19 21:35:22.908 324 16423.07 239.78 51048.46 88888.00 2016-11-19 21:35:23.408 324 16423.04 239.75 51048.47 88888.00 2016-11-19 21:35:23.908 324 16423.08 239.76 51048.54 88888.00 2016-11-19 21:35:24.408 324 16423.04 239.78 51048.55 88888.00 2016-11-19 21:35:24.908 324 16423.05 239.83 51048.48 88888.00 2016-11-19 21:35:25.408 324 16423.04 239.83 51048.46 88888.00 2016-11-19 21:35:25.908 324 16423.03 239.74 51048.45 88888.00 2016-11-19 21:35:26.408 324 16423.08 239.67 51048.44 88888.00 2016-11-19 21:35:26.908 324 16423.10 239.75 51048.40 88888.00 2016-11-19 21:35:27.408 324 16423.09 239.74 51048.40 88888.00 2016-11-19 21:35:27.908 324 16423.10 239.69 51048.43 88888.00 2016-11-19 21:35:28.408 324 16423.08 239.72 51048.43 88888.00 2016-11-19 21:35:28.908 324 16423.07 239.78 51048.43 88888.00 2016-11-19 21:35:29.408 324 16423.04 239.77 51048.41 88888.00 2016-11-19 21:35:29.908 324 16423.08 239.75 51048.35 88888.00 2016-11-19 21:35:30.408 324 16423.08 239.78 51048.36 88888.00 2016-11-19 21:35:30.908 324 16423.07 239.80 51048.40 88888.00 2016-11-19 21:35:31.408 324 16423.05 239.83 51048.36 88888.00 2016-11-19 21:35:31.908 324 16423.08 239.75 51048.32 88888.00 2016-11-19 21:35:32.408 324 16423.09 239.74 51048.38 88888.00 2016-11-19 21:35:32.908 324 16423.07 239.75 51048.44 88888.00 2016-11-19 21:35:33.408 324 16423.09 239.75 51048.43 88888.00 2016-11-19 21:35:33.908 324 16423.10 239.76 51048.44 88888.00 2016-11-19 21:35:34.408 324 16423.09 239.78 51048.51 88888.00 2016-11-19 21:35:34.908 324 16423.10 239.74 51048.51 88888.00 2016-11-19 21:35:35.408 324 16423.09 239.66 51048.53 88888.00 2016-11-19 21:35:35.908 324 16423.07 239.66 51048.51 88888.00 2016-11-19 21:35:36.408 324 16423.07 239.72 51048.51 88888.00 2016-11-19 21:35:36.908 324 16423.08 239.77 51048.56 88888.00 2016-11-19 21:35:37.408 324 16423.09 239.78 51048.55 88888.00 2016-11-19 21:35:37.908 324 16423.08 239.76 51048.51 88888.00 2016-11-19 21:35:38.408 324 16423.04 239.76 51048.51 88888.00 2016-11-19 21:35:38.908 324 16423.03 239.77 51048.51 88888.00 2016-11-19 21:35:39.408 324 16423.07 239.74 51048.47 88888.00 2016-11-19 21:35:39.908 324 16423.05 239.72 51048.47 88888.00 2016-11-19 21:35:40.408 324 16423.07 239.76 51048.50 88888.00 2016-11-19 21:35:40.908 324 16423.10 239.75 51048.48 88888.00 2016-11-19 21:35:41.408 324 16423.10 239.66 51048.46 88888.00 2016-11-19 21:35:41.908 324 16423.11 239.66 51048.48 88888.00 2016-11-19 21:35:42.408 324 16423.10 239.68 51048.54 88888.00 2016-11-19 21:35:42.908 324 16423.07 239.69 51048.50 88888.00 2016-11-19 21:35:43.408 324 16423.09 239.66 51048.48 88888.00 2016-11-19 21:35:43.908 324 16423.07 239.68 51048.49 88888.00 2016-11-19 21:35:44.408 324 16423.05 239.61 51048.50 88888.00 2016-11-19 21:35:44.908 324 16423.10 239.63 51048.50 88888.00 2016-11-19 21:35:45.408 324 16423.12 239.63 51048.46 88888.00 2016-11-19 21:35:45.908 324 16423.11 239.67 51048.44 88888.00 2016-11-19 21:35:46.408 324 16423.09 239.75 51048.50 88888.00 2016-11-19 21:35:46.908 324 16423.12 239.71 51048.56 88888.00 2016-11-19 21:35:47.408 324 16423.07 239.62 51048.54 88888.00 2016-11-19 21:35:47.908 324 16423.07 239.63 51048.51 88888.00 2016-11-19 21:35:48.408 324 16423.10 239.58 51048.50 88888.00 2016-11-19 21:35:48.908 324 16423.12 239.60 51048.47 88888.00 2016-11-19 21:35:49.408 324 16423.16 239.66 51048.41 88888.00 2016-11-19 21:35:49.908 324 16423.17 239.65 51048.40 88888.00 2016-11-19 21:35:50.408 324 16423.13 239.65 51048.47 88888.00 2016-11-19 21:35:50.908 324 16423.07 239.62 51048.51 88888.00 2016-11-19 21:35:51.408 324 16423.07 239.62 51048.54 88888.00 2016-11-19 21:35:51.908 324 16423.09 239.60 51048.55 88888.00 2016-11-19 21:35:52.408 324 16423.10 239.62 51048.55 88888.00 2016-11-19 21:35:52.908 324 16423.12 239.57 51048.55 88888.00 2016-11-19 21:35:53.409 324 16423.12 239.55 51048.55 88888.00 2016-11-19 21:35:53.909 324 16423.14 239.58 51048.56 88888.00 2016-11-19 21:35:54.409 324 16423.10 239.55 51048.55 88888.00 2016-11-19 21:35:54.909 324 16423.16 239.63 51048.53 88888.00 2016-11-19 21:35:55.409 324 16423.16 239.67 51048.54 88888.00 2016-11-19 21:35:55.909 324 16423.16 239.68 51048.57 88888.00 2016-11-19 21:35:56.409 324 16423.14 239.62 51048.56 88888.00 2016-11-19 21:35:56.909 324 16423.14 239.57 51048.51 88888.00 2016-11-19 21:35:57.409 324 16423.13 239.59 51048.49 88888.00 2016-11-19 21:35:57.909 324 16423.12 239.63 51048.51 88888.00 2016-11-19 21:35:58.409 324 16423.14 239.67 51048.53 88888.00 2016-11-19 21:35:58.909 324 16423.21 239.60 51048.54 88888.00 2016-11-19 21:35:59.409 324 16423.20 239.63 51048.58 88888.00 2016-11-19 21:35:59.909 324 16423.23 239.65 51048.51 88888.00 2016-11-19 21:36:00.409 324 16423.21 239.63 51048.48 88888.00 2016-11-19 21:36:00.909 324 16423.19 239.60 51048.51 88888.00 2016-11-19 21:36:01.409 324 16423.18 239.59 51048.51 88888.00 2016-11-19 21:36:01.909 324 16423.19 239.61 51048.56 88888.00 2016-11-19 21:36:02.409 324 16423.23 239.61 51048.51 88888.00 2016-11-19 21:36:02.909 324 16423.26 239.58 51048.54 88888.00 2016-11-19 21:36:03.409 324 16423.27 239.55 51048.49 88888.00 2016-11-19 21:36:03.909 324 16423.25 239.55 51048.47 88888.00 2016-11-19 21:36:04.409 324 16423.26 239.55 51048.51 88888.00 2016-11-19 21:36:04.909 324 16423.26 239.65 51048.57 88888.00 2016-11-19 21:36:05.409 324 16423.26 239.63 51048.58 88888.00 2016-11-19 21:36:05.909 324 16423.28 239.60 51048.62 88888.00 2016-11-19 21:36:06.409 324 16423.25 239.55 51048.62 88888.00 2016-11-19 21:36:06.909 324 16423.23 239.58 51048.62 88888.00 2016-11-19 21:36:07.409 324 16423.26 239.58 51048.62 88888.00 2016-11-19 21:36:07.909 324 16423.26 239.53 51048.59 88888.00 2016-11-19 21:36:08.409 324 16423.26 239.53 51048.64 88888.00 2016-11-19 21:36:08.909 324 16423.25 239.50 51048.62 88888.00 2016-11-19 21:36:09.409 324 16423.26 239.48 51048.60 88888.00 2016-11-19 21:36:09.909 324 16423.28 239.51 51048.57 88888.00 2016-11-19 21:36:10.409 324 16423.34 239.51 51048.53 88888.00 2016-11-19 21:36:10.909 324 16423.29 239.53 51048.55 88888.00 2016-11-19 21:36:11.409 324 16423.26 239.48 51048.51 88888.00 2016-11-19 21:36:11.909 324 16423.29 239.46 51048.56 88888.00 2016-11-19 21:36:12.409 324 16423.31 239.44 51048.60 88888.00 2016-11-19 21:36:12.909 324 16423.31 239.46 51048.57 88888.00 2016-11-19 21:36:13.409 324 16423.29 239.50 51048.55 88888.00 2016-11-19 21:36:13.909 324 16423.29 239.53 51048.57 88888.00 2016-11-19 21:36:14.409 324 16423.37 239.53 51048.57 88888.00 2016-11-19 21:36:14.909 324 16423.36 239.46 51048.56 88888.00 2016-11-19 21:36:15.409 324 16423.40 239.50 51048.50 88888.00 2016-11-19 21:36:15.909 324 16423.37 239.55 51048.54 88888.00 2016-11-19 21:36:16.409 324 16423.38 239.52 51048.56 88888.00 2016-11-19 21:36:16.909 324 16423.37 239.45 51048.54 88888.00 2016-11-19 21:36:17.409 324 16423.39 239.43 51048.55 88888.00 2016-11-19 21:36:17.909 324 16423.38 239.45 51048.49 88888.00 2016-11-19 21:36:18.409 324 16423.38 239.48 51048.50 88888.00 2016-11-19 21:36:18.909 324 16423.43 239.52 51048.54 88888.00 2016-11-19 21:36:19.409 324 16423.48 239.57 51048.55 88888.00 2016-11-19 21:36:19.909 324 16423.51 239.53 51048.53 88888.00 2016-11-19 21:36:20.409 324 16423.49 239.50 51048.51 88888.00 2016-11-19 21:36:20.909 324 16423.52 239.51 51048.55 88888.00 2016-11-19 21:36:21.409 324 16423.48 239.48 51048.55 88888.00 2016-11-19 21:36:21.909 324 16423.45 239.46 51048.55 88888.00 2016-11-19 21:36:22.409 324 16423.48 239.43 51048.55 88888.00 2016-11-19 21:36:22.909 324 16423.52 239.48 51048.54 88888.00 2016-11-19 21:36:23.410 324 16423.51 239.53 51048.57 88888.00 2016-11-19 21:36:23.910 324 16423.52 239.55 51048.57 88888.00 2016-11-19 21:36:24.410 324 16423.56 239.48 51048.53 88888.00 2016-11-19 21:36:24.910 324 16423.56 239.49 51048.48 88888.00 2016-11-19 21:36:25.410 324 16423.56 239.50 51048.50 88888.00 2016-11-19 21:36:25.910 324 16423.55 239.49 51048.54 88888.00 2016-11-19 21:36:26.410 324 16423.56 239.50 51048.54 88888.00 2016-11-19 21:36:26.910 324 16423.53 239.49 51048.50 88888.00 2016-11-19 21:36:27.410 324 16423.54 239.48 51048.46 88888.00 2016-11-19 21:36:27.910 324 16423.55 239.44 51048.45 88888.00 2016-11-19 21:36:28.410 324 16423.54 239.43 51048.48 88888.00 2016-11-19 21:36:28.910 324 16423.57 239.42 51048.48 88888.00 2016-11-19 21:36:29.410 324 16423.56 239.46 51048.51 88888.00 2016-11-19 21:36:29.910 324 16423.60 239.43 51048.51 88888.00 2016-11-19 21:36:30.410 324 16423.62 239.49 51048.46 88888.00 2016-11-19 21:36:30.910 324 16423.61 239.50 51048.43 88888.00 2016-11-19 21:36:31.410 324 16423.61 239.51 51048.47 88888.00 2016-11-19 21:36:31.910 324 16423.60 239.48 51048.48 88888.00 2016-11-19 21:36:32.410 324 16423.63 239.54 51048.48 88888.00 2016-11-19 21:36:32.910 324 16423.56 239.53 51048.51 88888.00 2016-11-19 21:36:33.410 324 16423.61 239.53 51048.53 88888.00 2016-11-19 21:36:33.910 324 16423.64 239.55 51048.56 88888.00 2016-11-19 21:36:34.410 324 16423.64 239.52 51048.55 88888.00 2016-11-19 21:36:34.910 324 16423.63 239.46 51048.51 88888.00 2016-11-19 21:36:35.410 324 16423.65 239.45 51048.48 88888.00 2016-11-19 21:36:35.910 324 16423.65 239.52 51048.49 88888.00 2016-11-19 21:36:36.410 324 16423.69 239.52 51048.54 88888.00 2016-11-19 21:36:36.910 324 16423.71 239.52 51048.56 88888.00 2016-11-19 21:36:37.410 324 16423.67 239.49 51048.50 88888.00 2016-11-19 21:36:37.910 324 16423.70 239.51 51048.50 88888.00 2016-11-19 21:36:38.410 324 16423.70 239.55 51048.48 88888.00 2016-11-19 21:36:38.910 324 16423.70 239.57 51048.50 88888.00 2016-11-19 21:36:39.410 324 16423.70 239.55 51048.49 88888.00 2016-11-19 21:36:39.910 324 16423.69 239.55 51048.45 88888.00 2016-11-19 21:36:40.410 324 16423.70 239.52 51048.44 88888.00 2016-11-19 21:36:40.910 324 16423.72 239.52 51048.46 88888.00 2016-11-19 21:36:41.410 324 16423.72 239.54 51048.48 88888.00 2016-11-19 21:36:41.910 324 16423.72 239.58 51048.50 88888.00 2016-11-19 21:36:42.410 324 16423.78 239.55 51048.47 88888.00 2016-11-19 21:36:42.910 324 16423.78 239.60 51048.46 88888.00 2016-11-19 21:36:43.410 324 16423.78 239.60 51048.46 88888.00 2016-11-19 21:36:43.910 324 16423.81 239.60 51048.48 88888.00 2016-11-19 21:36:44.410 324 16423.84 239.60 51048.49 88888.00 2016-11-19 21:36:44.910 324 16423.86 239.59 51048.49 88888.00 2016-11-19 21:36:45.410 324 16423.87 239.62 51048.45 88888.00 2016-11-19 21:36:45.910 324 16423.89 239.65 51048.43 88888.00 2016-11-19 21:36:46.410 324 16423.90 239.66 51048.44 88888.00 2016-11-19 21:36:46.910 324 16423.87 239.63 51048.40 88888.00 2016-11-19 21:36:47.410 324 16423.84 239.57 51048.46 88888.00 2016-11-19 21:36:47.910 324 16423.89 239.59 51048.56 88888.00 2016-11-19 21:36:48.410 324 16423.95 239.54 51048.59 88888.00 2016-11-19 21:36:48.910 324 16423.90 239.52 51048.59 88888.00 2016-11-19 21:36:49.410 324 16423.91 239.53 51048.58 88888.00 2016-11-19 21:36:49.910 324 16423.92 239.54 51048.50 88888.00 2016-11-19 21:36:50.410 324 16423.96 239.53 51048.51 88888.00 2016-11-19 21:36:50.910 324 16423.93 239.60 51048.53 88888.00 2016-11-19 21:36:51.410 324 16423.91 239.66 51048.53 88888.00 2016-11-19 21:36:51.910 324 16423.93 239.66 51048.53 88888.00 2016-11-19 21:36:52.410 324 16423.91 239.63 51048.54 88888.00 2016-11-19 21:36:52.910 324 16423.92 239.58 51048.56 88888.00 2016-11-19 21:36:53.411 324 16423.95 239.65 51048.57 88888.00 2016-11-19 21:36:53.911 324 16423.96 239.61 51048.57 88888.00 2016-11-19 21:36:54.411 324 16424.00 239.58 51048.51 88888.00 2016-11-19 21:36:54.911 324 16424.02 239.57 51048.49 88888.00 2016-11-19 21:36:55.411 324 16424.02 239.59 51048.53 88888.00 2016-11-19 21:36:55.911 324 16424.00 239.62 51048.59 88888.00 2016-11-19 21:36:56.411 324 16424.00 239.63 51048.59 88888.00 2016-11-19 21:36:56.911 324 16423.99 239.70 51048.59 88888.00 2016-11-19 21:36:57.411 324 16424.02 239.70 51048.58 88888.00 2016-11-19 21:36:57.911 324 16424.01 239.66 51048.56 88888.00 2016-11-19 21:36:58.411 324 16423.98 239.66 51048.53 88888.00 2016-11-19 21:36:58.911 324 16424.01 239.65 51048.53 88888.00 2016-11-19 21:36:59.411 324 16424.04 239.61 51048.57 88888.00 2016-11-19 21:36:59.911 324 16424.01 239.63 51048.64 88888.00 2016-11-19 21:37:00.411 324 16424.02 239.63 51048.58 88888.00 2016-11-19 21:37:00.911 324 16424.02 239.65 51048.56 88888.00 2016-11-19 21:37:01.411 324 16424.04 239.61 51048.53 88888.00 2016-11-19 21:37:01.911 324 16424.06 239.61 51048.51 88888.00 2016-11-19 21:37:02.411 324 16424.10 239.67 51048.55 88888.00 2016-11-19 21:37:02.911 324 16424.13 239.65 51048.60 88888.00 2016-11-19 21:37:03.411 324 16424.08 239.70 51048.56 88888.00 2016-11-19 21:37:03.911 324 16424.07 239.74 51048.56 88888.00 2016-11-19 21:37:04.411 324 16424.09 239.72 51048.58 88888.00 2016-11-19 21:37:04.911 324 16424.15 239.67 51048.59 88888.00 2016-11-19 21:37:05.411 324 16424.18 239.68 51048.58 88888.00 2016-11-19 21:37:05.911 324 16424.14 239.78 51048.59 88888.00 2016-11-19 21:37:06.411 324 16424.16 239.76 51048.57 88888.00 2016-11-19 21:37:06.911 324 16424.11 239.74 51048.50 88888.00 2016-11-19 21:37:07.411 324 16424.11 239.76 51048.55 88888.00 2016-11-19 21:37:07.911 324 16424.11 239.76 51048.56 88888.00 2016-11-19 21:37:08.411 324 16424.11 239.75 51048.59 88888.00 2016-11-19 21:37:08.911 324 16424.11 239.71 51048.58 88888.00 2016-11-19 21:37:09.411 324 16424.15 239.72 51048.57 88888.00 2016-11-19 21:37:09.911 324 16424.14 239.71 51048.59 88888.00 2016-11-19 21:37:10.411 324 16424.14 239.75 51048.63 88888.00 2016-11-19 21:37:10.911 324 16424.14 239.76 51048.60 88888.00 2016-11-19 21:37:11.411 324 16424.15 239.74 51048.56 88888.00 2016-11-19 21:37:11.911 324 16424.17 239.77 51048.57 88888.00 2016-11-19 21:37:12.411 324 16424.22 239.79 51048.59 88888.00 2016-11-19 21:37:12.911 324 16424.19 239.75 51048.58 88888.00 2016-11-19 21:37:13.411 324 16424.17 239.76 51048.59 88888.00 2016-11-19 21:37:13.911 324 16424.18 239.76 51048.63 88888.00 2016-11-19 21:37:14.411 324 16424.22 239.75 51048.60 88888.00 2016-11-19 21:37:14.911 324 16424.25 239.76 51048.59 88888.00 2016-11-19 21:37:15.411 324 16424.27 239.76 51048.57 88888.00 2016-11-19 21:37:15.911 324 16424.24 239.79 51048.58 88888.00 2016-11-19 21:37:16.411 324 16424.22 239.78 51048.60 88888.00 2016-11-19 21:37:16.911 324 16424.24 239.77 51048.54 88888.00 2016-11-19 21:37:17.411 324 16424.24 239.83 51048.54 88888.00 2016-11-19 21:37:17.911 324 16424.22 239.80 51048.59 88888.00 2016-11-19 21:37:18.411 324 16424.21 239.75 51048.57 88888.00 2016-11-19 21:37:18.911 324 16424.24 239.75 51048.50 88888.00 2016-11-19 21:37:19.411 324 16424.27 239.77 51048.55 88888.00 2016-11-19 21:37:19.911 324 16424.28 239.78 51048.57 88888.00 2016-11-19 21:37:20.411 324 16424.25 239.77 51048.53 88888.00 2016-11-19 21:37:20.911 324 16424.28 239.78 51048.53 88888.00 2016-11-19 21:37:21.411 324 16424.27 239.77 51048.47 88888.00 2016-11-19 21:37:21.911 324 16424.25 239.77 51048.48 88888.00 2016-11-19 21:37:22.411 324 16424.25 239.78 51048.48 88888.00 2016-11-19 21:37:22.911 324 16424.27 239.80 51048.54 88888.00 2016-11-19 21:37:23.412 324 16424.31 239.85 51048.56 88888.00 2016-11-19 21:37:23.912 324 16424.25 239.86 51048.56 88888.00 2016-11-19 21:37:24.412 324 16424.22 239.89 51048.53 88888.00 2016-11-19 21:37:24.912 324 16424.24 239.88 51048.47 88888.00 2016-11-19 21:37:25.412 324 16424.30 239.91 51048.43 88888.00 2016-11-19 21:37:25.912 324 16424.26 239.95 51048.46 88888.00 2016-11-19 21:37:26.412 324 16424.27 239.96 51048.57 88888.00 2016-11-19 21:37:26.912 324 16424.30 239.96 51048.53 88888.00 2016-11-19 21:37:27.412 324 16424.27 239.96 51048.53 88888.00 2016-11-19 21:37:27.912 324 16424.24 239.91 51048.57 88888.00 2016-11-19 21:37:28.412 324 16424.25 239.89 51048.56 88888.00 2016-11-19 21:37:28.912 324 16424.26 239.93 51048.54 88888.00 2016-11-19 21:37:29.412 324 16424.27 239.91 51048.53 88888.00 2016-11-19 21:37:29.912 324 16424.31 239.92 51048.54 88888.00 2016-11-19 21:37:30.412 324 16424.35 239.92 51048.55 88888.00 2016-11-19 21:37:30.912 324 16424.37 239.94 51048.51 88888.00 2016-11-19 21:37:31.412 324 16424.33 240.01 51048.55 88888.00 2016-11-19 21:37:31.912 324 16424.31 239.98 51048.57 88888.00 2016-11-19 21:37:32.412 324 16424.32 239.93 51048.63 88888.00 2016-11-19 21:37:32.912 324 16424.33 239.93 51048.63 88888.00 2016-11-19 21:37:33.412 324 16424.33 240.00 51048.59 88888.00 2016-11-19 21:37:33.912 324 16424.33 239.96 51048.60 88888.00 2016-11-19 21:37:34.412 324 16424.27 239.95 51048.63 88888.00 2016-11-19 21:37:34.912 324 16424.25 239.93 51048.58 88888.00 2016-11-19 21:37:35.412 324 16424.30 239.96 51048.55 88888.00 2016-11-19 21:37:35.912 324 16424.32 240.01 51048.59 88888.00 2016-11-19 21:37:36.412 324 16424.35 240.04 51048.62 88888.00 2016-11-19 21:37:36.912 324 16424.35 240.07 51048.63 88888.00 2016-11-19 21:37:37.412 324 16424.33 240.06 51048.66 88888.00 2016-11-19 21:37:37.912 324 16424.31 240.09 51048.71 88888.00 2016-11-19 21:37:38.412 324 16424.31 240.10 51048.64 88888.00 2016-11-19 21:37:38.912 324 16424.34 240.05 51048.62 88888.00 2016-11-19 21:37:39.412 324 16424.32 240.11 51048.60 88888.00 2016-11-19 21:37:39.912 324 16424.28 240.09 51048.56 88888.00 2016-11-19 21:37:40.412 324 16424.28 240.06 51048.57 88888.00 2016-11-19 21:37:40.912 324 16424.32 240.05 51048.56 88888.00 2016-11-19 21:37:41.412 324 16424.32 240.12 51048.55 88888.00 2016-11-19 21:37:41.912 324 16424.33 240.16 51048.54 88888.00 2016-11-19 21:37:42.412 324 16424.34 240.14 51048.53 88888.00 2016-11-19 21:37:42.912 324 16424.39 240.16 51048.54 88888.00 2016-11-19 21:37:43.412 324 16424.36 240.14 51048.56 88888.00 2016-11-19 21:37:43.912 324 16424.36 240.07 51048.58 88888.00 2016-11-19 21:37:44.412 324 16424.40 240.12 51048.60 88888.00 2016-11-19 21:37:44.912 324 16424.36 240.12 51048.57 88888.00 2016-11-19 21:37:45.412 324 16424.37 240.19 51048.56 88888.00 2016-11-19 21:37:45.912 324 16424.39 240.20 51048.58 88888.00 2016-11-19 21:37:46.412 324 16424.40 240.19 51048.57 88888.00 2016-11-19 21:37:46.912 324 16424.40 240.14 51048.58 88888.00 2016-11-19 21:37:47.412 324 16424.40 240.12 51048.57 88888.00 2016-11-19 21:37:47.912 324 16424.41 240.15 51048.59 88888.00 2016-11-19 21:37:48.412 324 16424.43 240.14 51048.59 88888.00 2016-11-19 21:37:48.912 324 16424.41 240.18 51048.63 88888.00 2016-11-19 21:37:49.412 324 16424.41 240.18 51048.62 88888.00 2016-11-19 21:37:49.912 324 16424.43 240.18 51048.56 88888.00 2016-11-19 21:37:50.412 324 16424.44 240.24 51048.56 88888.00 2016-11-19 21:37:50.912 324 16424.41 240.18 51048.51 88888.00 2016-11-19 21:37:51.412 324 16424.36 240.18 51048.48 88888.00 2016-11-19 21:37:51.912 324 16424.36 240.19 51048.50 88888.00 2016-11-19 21:37:52.412 324 16424.43 240.19 51048.54 88888.00 2016-11-19 21:37:52.912 324 16424.42 240.18 51048.63 88888.00 2016-11-19 21:37:53.413 324 16424.40 240.19 51048.63 88888.00 2016-11-19 21:37:53.913 324 16424.44 240.21 51048.59 88888.00 2016-11-19 21:37:54.413 324 16424.45 240.26 51048.57 88888.00 2016-11-19 21:37:54.913 324 16424.46 240.35 51048.54 88888.00 2016-11-19 21:37:55.413 324 16424.49 240.33 51048.51 88888.00 2016-11-19 21:37:55.913 324 16424.44 240.36 51048.57 88888.00 2016-11-19 21:37:56.413 324 16424.45 240.42 51048.62 88888.00 2016-11-19 21:37:56.913 324 16424.46 240.46 51048.60 88888.00 2016-11-19 21:37:57.413 324 16424.46 240.41 51048.63 88888.00 2016-11-19 21:37:57.913 324 16424.49 240.39 51048.63 88888.00 2016-11-19 21:37:58.413 324 16424.51 240.37 51048.63 88888.00 2016-11-19 21:37:58.913 324 16424.45 240.35 51048.62 88888.00 2016-11-19 21:37:59.413 324 16424.46 240.31 51048.60 88888.00 2016-11-19 21:37:59.913 324 16424.48 240.31 51048.59 88888.00 2016-11-19 21:38:00.413 324 16424.49 240.30 51048.59 88888.00 2016-11-19 21:38:00.913 324 16424.52 240.28 51048.60 88888.00 2016-11-19 21:38:01.413 324 16424.52 240.27 51048.59 88888.00 2016-11-19 21:38:01.913 324 16424.51 240.30 51048.65 88888.00 2016-11-19 21:38:02.413 324 16424.54 240.29 51048.67 88888.00 2016-11-19 21:38:02.913 324 16424.57 240.33 51048.60 88888.00 2016-11-19 21:38:03.413 324 16424.57 240.38 51048.60 88888.00 2016-11-19 21:38:03.913 324 16424.52 240.38 51048.57 88888.00 2016-11-19 21:38:04.413 324 16424.51 240.37 51048.57 88888.00 2016-11-19 21:38:04.913 324 16424.55 240.36 51048.62 88888.00 2016-11-19 21:38:05.413 324 16424.55 240.33 51048.65 88888.00 2016-11-19 21:38:05.913 324 16424.53 240.38 51048.67 88888.00 2016-11-19 21:38:06.413 324 16424.53 240.39 51048.67 88888.00 2016-11-19 21:38:06.913 324 16424.50 240.40 51048.62 88888.00 2016-11-19 21:38:07.413 324 16424.51 240.47 51048.57 88888.00 2016-11-19 21:38:07.913 324 16424.51 240.47 51048.58 88888.00 2016-11-19 21:38:08.413 324 16424.51 240.44 51048.63 88888.00 2016-11-19 21:38:08.913 324 16424.53 240.48 51048.64 88888.00 2016-11-19 21:38:09.413 324 16424.50 240.49 51048.68 88888.00 2016-11-19 21:38:09.913 324 16424.54 240.49 51048.63 88888.00 2016-11-19 21:38:10.413 324 16424.55 240.53 51048.57 88888.00 2016-11-19 21:38:10.913 324 16424.57 240.44 51048.62 88888.00 2016-11-19 21:38:11.413 324 16424.61 240.44 51048.66 88888.00 2016-11-19 21:38:11.913 324 16424.62 240.47 51048.65 88888.00 2016-11-19 21:38:12.413 324 16424.61 240.48 51048.62 88888.00 2016-11-19 21:38:12.913 324 16424.59 240.47 51048.63 88888.00 2016-11-19 21:38:13.413 324 16424.51 240.49 51048.67 88888.00 2016-11-19 21:38:13.913 324 16424.50 240.49 51048.67 88888.00 2016-11-19 21:38:14.413 324 16424.55 240.52 51048.72 88888.00 2016-11-19 21:38:14.913 324 16424.54 240.48 51048.72 88888.00 2016-11-19 21:38:15.413 324 16424.54 240.47 51048.73 88888.00 2016-11-19 21:38:15.913 324 16424.54 240.55 51048.75 88888.00 2016-11-19 21:38:16.413 324 16424.54 240.57 51048.75 88888.00 2016-11-19 21:38:16.913 324 16424.57 240.53 51048.77 88888.00 2016-11-19 21:38:17.413 324 16424.59 240.54 51048.81 88888.00 2016-11-19 21:38:17.913 324 16424.62 240.56 51048.78 88888.00 2016-11-19 21:38:18.413 324 16424.69 240.53 51048.80 88888.00 2016-11-19 21:38:18.913 324 16424.66 240.50 51048.82 88888.00 2016-11-19 21:38:19.413 324 16424.61 240.53 51048.80 88888.00 2016-11-19 21:38:19.913 324 16424.60 240.55 51048.81 88888.00 2016-11-19 21:38:20.404 324 16424.58 240.52 51048.78 88888.00 2016-11-19 21:38:20.904 324 16424.57 240.52 51048.74 88888.00 2016-11-19 21:38:21.404 324 16424.58 240.50 51048.72 88888.00 2016-11-19 21:38:21.904 324 16424.61 240.56 51048.73 88888.00 2016-11-19 21:38:22.404 324 16424.59 240.53 51048.69 88888.00 2016-11-19 21:38:22.904 324 16424.59 240.55 51048.72 88888.00 2016-11-19 21:38:23.404 324 16424.59 240.53 51048.71 88888.00 2016-11-19 21:38:23.904 324 16424.58 240.54 51048.72 88888.00 2016-11-19 21:38:24.404 324 16424.62 240.56 51048.72 88888.00 2016-11-19 21:38:24.904 324 16424.65 240.54 51048.74 88888.00 2016-11-19 21:38:25.404 324 16424.65 240.63 51048.69 88888.00 2016-11-19 21:38:25.904 324 16424.67 240.64 51048.69 88888.00 2016-11-19 21:38:26.404 324 16424.67 240.58 51048.69 88888.00 2016-11-19 21:38:26.904 324 16424.69 240.56 51048.66 88888.00 2016-11-19 21:38:27.404 324 16424.67 240.58 51048.65 88888.00 2016-11-19 21:38:27.904 324 16424.66 240.57 51048.65 88888.00 2016-11-19 21:38:28.404 324 16424.68 240.56 51048.65 88888.00 2016-11-19 21:38:28.904 324 16424.71 240.49 51048.62 88888.00 2016-11-19 21:38:29.404 324 16424.69 240.49 51048.66 88888.00 2016-11-19 21:38:29.904 324 16424.69 240.56 51048.66 88888.00 2016-11-19 21:38:30.404 324 16424.70 240.56 51048.67 88888.00 2016-11-19 21:38:30.904 324 16424.71 240.61 51048.65 88888.00 2016-11-19 21:38:31.404 324 16424.72 240.59 51048.68 88888.00 2016-11-19 21:38:31.904 324 16424.74 240.66 51048.75 88888.00 2016-11-19 21:38:32.404 324 16424.71 240.71 51048.71 88888.00 2016-11-19 21:38:32.904 324 16424.67 240.65 51048.69 88888.00 2016-11-19 21:38:33.404 324 16424.69 240.64 51048.68 88888.00 2016-11-19 21:38:33.904 324 16424.69 240.63 51048.68 88888.00 2016-11-19 21:38:34.404 324 16424.67 240.64 51048.67 88888.00 2016-11-19 21:38:34.904 324 16424.67 240.61 51048.72 88888.00 2016-11-19 21:38:35.404 324 16424.70 240.66 51048.75 88888.00 2016-11-19 21:38:35.904 324 16424.71 240.72 51048.73 88888.00 2016-11-19 21:38:36.404 324 16424.77 240.72 51048.74 88888.00 2016-11-19 21:38:36.904 324 16424.75 240.65 51048.73 88888.00 2016-11-19 21:38:37.404 324 16424.70 240.64 51048.73 88888.00 2016-11-19 21:38:37.904 324 16424.68 240.61 51048.72 88888.00 2016-11-19 21:38:38.404 324 16424.69 240.59 51048.71 88888.00 2016-11-19 21:38:38.904 324 16424.74 240.59 51048.68 88888.00 2016-11-19 21:38:39.404 324 16424.72 240.67 51048.71 88888.00 2016-11-19 21:38:39.904 324 16424.76 240.71 51048.66 88888.00 2016-11-19 21:38:40.404 324 16424.77 240.64 51048.68 88888.00 2016-11-19 21:38:40.904 324 16424.78 240.65 51048.71 88888.00 2016-11-19 21:38:41.404 324 16424.78 240.67 51048.69 88888.00 2016-11-19 21:38:41.904 324 16424.76 240.68 51048.71 88888.00 2016-11-19 21:38:42.404 324 16424.74 240.68 51048.72 88888.00 2016-11-19 21:38:42.904 324 16424.71 240.68 51048.65 88888.00 2016-11-19 21:38:43.404 324 16424.68 240.71 51048.64 88888.00 2016-11-19 21:38:43.904 324 16424.69 240.70 51048.64 88888.00 2016-11-19 21:38:44.404 324 16424.72 240.70 51048.65 88888.00 2016-11-19 21:38:44.904 324 16424.77 240.71 51048.64 88888.00 2016-11-19 21:38:45.404 324 16424.74 240.71 51048.64 88888.00 2016-11-19 21:38:45.904 324 16424.69 240.72 51048.67 88888.00 2016-11-19 21:38:46.404 324 16424.67 240.70 51048.69 88888.00 2016-11-19 21:38:46.904 324 16424.69 240.76 51048.69 88888.00 2016-11-19 21:38:47.404 324 16424.74 240.78 51048.75 88888.00 2016-11-19 21:38:47.904 324 16424.77 240.78 51048.74 88888.00 2016-11-19 21:38:48.404 324 16424.77 240.75 51048.68 88888.00 2016-11-19 21:38:48.904 324 16424.75 240.73 51048.68 88888.00 2016-11-19 21:38:49.404 324 16424.70 240.74 51048.68 88888.00 2016-11-19 21:38:49.904 324 16424.74 240.79 51048.68 88888.00 2016-11-19 21:38:50.405 324 16424.74 240.79 51048.66 88888.00 2016-11-19 21:38:50.905 324 16424.70 240.81 51048.68 88888.00 2016-11-19 21:38:51.405 324 16424.68 240.80 51048.65 88888.00 2016-11-19 21:38:51.905 324 16424.69 240.78 51048.64 88888.00 2016-11-19 21:38:52.405 324 16424.67 240.82 51048.69 88888.00 2016-11-19 21:38:52.905 324 16424.68 240.85 51048.69 88888.00 2016-11-19 21:38:53.405 324 16424.65 240.85 51048.64 88888.00 2016-11-19 21:38:53.905 324 16424.67 240.84 51048.62 88888.00 2016-11-19 21:38:54.405 324 16424.63 240.82 51048.65 88888.00 2016-11-19 21:38:54.905 324 16424.61 240.82 51048.69 88888.00 2016-11-19 21:38:55.405 324 16424.59 240.81 51048.71 88888.00 2016-11-19 21:38:55.905 324 16424.60 240.80 51048.71 88888.00 2016-11-19 21:38:56.405 324 16424.60 240.83 51048.68 88888.00 2016-11-19 21:38:56.905 324 16424.59 240.88 51048.71 88888.00 2016-11-19 21:38:57.405 324 16424.57 240.87 51048.76 88888.00 2016-11-19 21:38:57.905 324 16424.54 240.88 51048.72 88888.00 2016-11-19 21:38:58.405 324 16424.54 240.88 51048.77 88888.00 2016-11-19 21:38:58.905 324 16424.59 240.90 51048.76 88888.00 2016-11-19 21:38:59.405 324 16424.60 241.00 51048.80 88888.00 2016-11-19 21:38:59.905 324 16424.60 240.97 51048.74 88888.00 2016-11-19 21:39:00.405 324 16424.59 240.93 51048.75 88888.00 2016-11-19 21:39:00.905 324 16424.53 240.92 51048.75 88888.00 2016-11-19 21:39:01.405 324 16424.53 240.88 51048.75 88888.00 2016-11-19 21:39:01.905 324 16424.53 240.91 51048.77 88888.00 2016-11-19 21:39:02.405 324 16424.53 240.93 51048.68 88888.00 2016-11-19 21:39:02.905 324 16424.53 240.92 51048.66 88888.00 2016-11-19 21:39:03.405 324 16424.52 240.89 51048.68 88888.00 2016-11-19 21:39:03.905 324 16424.49 240.87 51048.67 88888.00 2016-11-19 21:39:04.405 324 16424.42 240.98 51048.69 88888.00 2016-11-19 21:39:04.905 324 16424.39 240.94 51048.67 88888.00 2016-11-19 21:39:05.405 324 16424.39 240.98 51048.65 88888.00 2016-11-19 21:39:05.905 324 16424.45 240.99 51048.66 88888.00 2016-11-19 21:39:06.405 324 16424.46 240.94 51048.74 88888.00 2016-11-19 21:39:06.905 324 16424.46 240.93 51048.75 88888.00 2016-11-19 21:39:07.405 324 16424.48 240.94 51048.75 88888.00 2016-11-19 21:39:07.905 324 16424.41 241.02 51048.67 88888.00 2016-11-19 21:39:08.405 324 16424.39 241.01 51048.64 88888.00 2016-11-19 21:39:08.905 324 16424.39 240.98 51048.60 88888.00 2016-11-19 21:39:09.405 324 16424.40 240.94 51048.65 88888.00 2016-11-19 21:39:09.905 324 16424.36 240.93 51048.66 88888.00 2016-11-19 21:39:10.405 324 16424.32 240.93 51048.62 88888.00 2016-11-19 21:39:10.905 324 16424.30 240.98 51048.58 88888.00 2016-11-19 21:39:11.405 324 16424.30 241.02 51048.64 88888.00 2016-11-19 21:39:11.905 324 16424.27 241.05 51048.65 88888.00 2016-11-19 21:39:12.405 324 16424.25 241.03 51048.64 88888.00 2016-11-19 21:39:12.905 324 16424.27 241.00 51048.63 88888.00 2016-11-19 21:39:13.405 324 16424.30 241.01 51048.66 88888.00 2016-11-19 21:39:13.905 324 16424.30 240.97 51048.67 88888.00 2016-11-19 21:39:14.405 324 16424.30 240.96 51048.64 88888.00 2016-11-19 21:39:14.905 324 16424.31 240.96 51048.62 88888.00 2016-11-19 21:39:15.405 324 16424.28 240.99 51048.57 88888.00 2016-11-19 21:39:15.905 324 16424.28 241.01 51048.59 88888.00 2016-11-19 21:39:16.405 324 16424.32 241.03 51048.62 88888.00 2016-11-19 21:39:16.905 324 16424.26 241.05 51048.65 88888.00 2016-11-19 21:39:17.405 324 16424.24 241.00 51048.68 88888.00 2016-11-19 21:39:17.905 324 16424.23 240.98 51048.67 88888.00 2016-11-19 21:39:18.405 324 16424.30 241.06 51048.65 88888.00 2016-11-19 21:39:18.905 324 16424.32 241.02 51048.64 88888.00 2016-11-19 21:39:19.405 324 16424.28 241.01 51048.59 88888.00 2016-11-19 21:39:19.905 324 16424.25 241.05 51048.60 88888.00 2016-11-19 21:39:20.405 324 16424.25 241.07 51048.66 88888.00 2016-11-19 21:39:20.905 324 16424.24 241.02 51048.60 88888.00 2016-11-19 21:39:21.405 324 16424.24 241.09 51048.59 88888.00 2016-11-19 21:39:21.905 324 16424.24 241.10 51048.65 88888.00 2016-11-19 21:39:22.405 324 16424.26 241.03 51048.67 88888.00 2016-11-19 21:39:22.905 324 16424.19 241.02 51048.67 88888.00 2016-11-19 21:39:23.405 324 16424.17 241.06 51048.68 88888.00 2016-11-19 21:39:23.905 324 16424.17 241.11 51048.71 88888.00 2016-11-19 21:39:24.405 324 16424.19 241.11 51048.72 88888.00 2016-11-19 21:39:24.905 324 16424.16 241.08 51048.73 88888.00 2016-11-19 21:39:25.406 324 16424.15 241.07 51048.75 88888.00 2016-11-19 21:39:25.906 324 16424.13 241.09 51048.69 88888.00 2016-11-19 21:39:26.406 324 16424.14 241.13 51048.67 88888.00 2016-11-19 21:39:26.906 324 16424.07 241.11 51048.74 88888.00 2016-11-19 21:39:27.406 324 16424.09 241.13 51048.75 88888.00 2016-11-19 21:39:27.906 324 16424.10 241.15 51048.78 88888.00 2016-11-19 21:39:28.406 324 16424.08 241.20 51048.77 88888.00 2016-11-19 21:39:28.906 324 16424.06 241.19 51048.72 88888.00 2016-11-19 21:39:29.406 324 16424.04 241.17 51048.75 88888.00 2016-11-19 21:39:29.906 324 16424.01 241.13 51048.82 88888.00 2016-11-19 21:39:30.406 324 16424.02 241.07 51048.74 88888.00 2016-11-19 21:39:30.906 324 16424.04 241.10 51048.68 88888.00 2016-11-19 21:39:31.406 324 16424.02 241.10 51048.73 88888.00 2016-11-19 21:39:31.906 324 16424.06 241.08 51048.76 88888.00 2016-11-19 21:39:32.406 324 16424.06 241.13 51048.78 88888.00 2016-11-19 21:39:32.906 324 16424.05 241.17 51048.77 88888.00 2016-11-19 21:39:33.406 324 16424.02 241.23 51048.74 88888.00 2016-11-19 21:39:33.906 324 16423.98 241.16 51048.67 88888.00 2016-11-19 21:39:34.406 324 16423.92 241.16 51048.72 88888.00 2016-11-19 21:39:34.906 324 16423.93 241.18 51048.74 88888.00 2016-11-19 21:39:35.406 324 16423.91 241.18 51048.71 88888.00 2016-11-19 21:39:35.906 324 16423.90 241.15 51048.65 88888.00 2016-11-19 21:39:36.406 324 16423.88 241.14 51048.66 88888.00 2016-11-19 21:39:36.906 324 16423.86 241.11 51048.69 88888.00 2016-11-19 21:39:37.406 324 16423.86 241.13 51048.66 88888.00 2016-11-19 21:39:37.906 324 16423.86 241.17 51048.68 88888.00 2016-11-19 21:39:38.406 324 16423.82 241.17 51048.69 88888.00 2016-11-19 21:39:38.906 324 16423.79 241.20 51048.68 88888.00 2016-11-19 21:39:39.406 324 16423.83 241.19 51048.65 88888.00 2016-11-19 21:39:39.906 324 16423.81 241.19 51048.66 88888.00 2016-11-19 21:39:40.406 324 16423.83 241.23 51048.68 88888.00 2016-11-19 21:39:40.906 324 16423.86 241.22 51048.65 88888.00 2016-11-19 21:39:41.406 324 16423.84 241.18 51048.62 88888.00 2016-11-19 21:39:41.906 324 16423.86 241.17 51048.65 88888.00 2016-11-19 21:39:42.406 324 16423.86 241.24 51048.69 88888.00 2016-11-19 21:39:42.906 324 16423.84 241.23 51048.74 88888.00 2016-11-19 21:39:43.406 324 16423.86 241.23 51048.72 88888.00 2016-11-19 21:39:43.906 324 16423.86 241.24 51048.69 88888.00 2016-11-19 21:39:44.406 324 16423.83 241.19 51048.69 88888.00 2016-11-19 21:39:44.906 324 16423.77 241.15 51048.71 88888.00 2016-11-19 21:39:45.406 324 16423.79 241.18 51048.67 88888.00 2016-11-19 21:39:45.906 324 16423.79 241.18 51048.71 88888.00 2016-11-19 21:39:46.406 324 16423.73 241.14 51048.68 88888.00 2016-11-19 21:39:46.906 324 16423.77 241.13 51048.68 88888.00 2016-11-19 21:39:47.406 324 16423.75 241.15 51048.68 88888.00 2016-11-19 21:39:47.906 324 16423.75 241.19 51048.64 88888.00 2016-11-19 21:39:48.406 324 16423.72 241.18 51048.63 88888.00 2016-11-19 21:39:48.906 324 16423.70 241.17 51048.64 88888.00 2016-11-19 21:39:49.406 324 16423.69 241.20 51048.63 88888.00 2016-11-19 21:39:49.906 324 16423.73 241.22 51048.65 88888.00 2016-11-19 21:39:50.406 324 16423.73 241.26 51048.68 88888.00 2016-11-19 21:39:50.906 324 16423.78 241.27 51048.74 88888.00 2016-11-19 21:39:51.406 324 16423.74 241.22 51048.73 88888.00 2016-11-19 21:39:51.906 324 16423.73 241.20 51048.68 88888.00 2016-11-19 21:39:52.406 324 16423.72 241.22 51048.71 88888.00 2016-11-19 21:39:52.906 324 16423.70 241.25 51048.75 88888.00 2016-11-19 21:39:53.406 324 16423.72 241.25 51048.69 88888.00 2016-11-19 21:39:53.906 324 16423.75 241.25 51048.66 88888.00 2016-11-19 21:39:54.406 324 16423.71 241.29 51048.63 88888.00 2016-11-19 21:39:54.906 324 16423.73 241.26 51048.65 88888.00 2016-11-19 21:39:55.407 324 16423.73 241.20 51048.65 88888.00 2016-11-19 21:39:55.907 324 16423.72 241.19 51048.65 88888.00 2016-11-19 21:39:56.407 324 16423.74 241.22 51048.65 88888.00 2016-11-19 21:39:56.907 324 16423.75 241.29 51048.62 88888.00 2016-11-19 21:39:57.407 324 16423.72 241.29 51048.65 88888.00 2016-11-19 21:39:57.907 324 16423.72 241.27 51048.67 88888.00 2016-11-19 21:39:58.407 324 16423.73 241.27 51048.64 88888.00 2016-11-19 21:39:58.907 324 16423.74 241.28 51048.66 88888.00 2016-11-19 21:39:59.407 324 16423.77 241.27 51048.68 88888.00 2016-11-19 21:39:59.907 324 16423.73 241.28 51048.72 88888.00 2016-11-19 21:40:00.407 324 16423.77 241.31 51048.68 88888.00 2016-11-19 21:40:00.907 324 16423.72 241.28 51048.68 88888.00 2016-11-19 21:40:01.407 324 16423.72 241.27 51048.66 88888.00 2016-11-19 21:40:01.907 324 16423.69 241.26 51048.62 88888.00 2016-11-19 21:40:02.407 324 16423.67 241.27 51048.65 88888.00 2016-11-19 21:40:02.907 324 16423.65 241.34 51048.65 88888.00 2016-11-19 21:40:03.407 324 16423.64 241.34 51048.66 88888.00 2016-11-19 21:40:03.907 324 16423.63 241.33 51048.67 88888.00 2016-11-19 21:40:04.407 324 16423.61 241.32 51048.64 88888.00 2016-11-19 21:40:04.907 324 16423.66 241.33 51048.67 88888.00 2016-11-19 21:40:05.407 324 16423.67 241.36 51048.71 88888.00 2016-11-19 21:40:05.907 324 16423.66 241.29 51048.76 88888.00 2016-11-19 21:40:06.407 324 16423.65 241.29 51048.74 88888.00 2016-11-19 21:40:06.907 324 16423.65 241.28 51048.72 88888.00 2016-11-19 21:40:07.407 324 16423.69 241.28 51048.72 88888.00 2016-11-19 21:40:07.907 324 16423.74 241.31 51048.74 88888.00 2016-11-19 21:40:08.407 324 16423.74 241.26 51048.75 88888.00 2016-11-19 21:40:08.907 324 16423.71 241.28 51048.74 88888.00 2016-11-19 21:40:09.407 324 16423.73 241.31 51048.69 88888.00 2016-11-19 21:40:09.907 324 16423.73 241.27 51048.71 88888.00 2016-11-19 21:40:10.407 324 16423.70 241.32 51048.75 88888.00 2016-11-19 21:40:10.907 324 16423.71 241.32 51048.76 88888.00 2016-11-19 21:40:11.407 324 16423.71 241.35 51048.72 88888.00 2016-11-19 21:40:11.907 324 16423.69 241.35 51048.68 88888.00 2016-11-19 21:40:12.407 324 16423.70 241.32 51048.69 88888.00 2016-11-19 21:40:12.907 324 16423.66 241.36 51048.72 88888.00 2016-11-19 21:40:13.407 324 16423.70 241.37 51048.71 88888.00 2016-11-19 21:40:13.907 324 16423.73 241.40 51048.73 88888.00 2016-11-19 21:40:14.407 324 16423.75 241.39 51048.74 88888.00 2016-11-19 21:40:14.907 324 16423.73 241.36 51048.74 88888.00 2016-11-19 21:40:15.407 324 16423.72 241.42 51048.71 88888.00 2016-11-19 21:40:15.907 324 16423.71 241.41 51048.65 88888.00 2016-11-19 21:40:16.407 324 16423.73 241.39 51048.65 88888.00 2016-11-19 21:40:16.907 324 16423.73 241.37 51048.63 88888.00 2016-11-19 21:40:17.407 324 16423.78 241.34 51048.62 88888.00 2016-11-19 21:40:17.907 324 16423.75 241.35 51048.65 88888.00 2016-11-19 21:40:18.407 324 16423.75 241.34 51048.63 88888.00 2016-11-19 21:40:18.907 324 16423.72 241.29 51048.57 88888.00 2016-11-19 21:40:19.407 324 16423.71 241.23 51048.59 88888.00 2016-11-19 21:40:19.907 324 16423.75 241.26 51048.63 88888.00 2016-11-19 21:40:20.407 324 16423.78 241.32 51048.59 88888.00 2016-11-19 21:40:20.907 324 16423.80 241.31 51048.62 88888.00 2016-11-19 21:40:21.407 324 16423.82 241.28 51048.69 88888.00 2016-11-19 21:40:21.907 324 16423.82 241.23 51048.68 88888.00 2016-11-19 21:40:22.407 324 16423.81 241.25 51048.73 88888.00 2016-11-19 21:40:22.907 324 16423.80 241.27 51048.76 88888.00 2016-11-19 21:40:23.407 324 16423.83 241.26 51048.66 88888.00 2016-11-19 21:40:23.907 324 16423.84 241.25 51048.62 88888.00 2016-11-19 21:40:24.407 324 16423.83 241.22 51048.63 88888.00 2016-11-19 21:40:24.907 324 16423.82 241.20 51048.67 88888.00 2016-11-19 21:40:25.408 324 16423.82 241.23 51048.62 88888.00 2016-11-19 21:40:25.908 324 16423.84 241.25 51048.65 88888.00 2016-11-19 21:40:26.408 324 16423.87 241.27 51048.65 88888.00 2016-11-19 21:40:26.908 324 16423.87 241.22 51048.65 88888.00 2016-11-19 21:40:27.408 324 16423.90 241.18 51048.68 88888.00 2016-11-19 21:40:27.908 324 16423.91 241.19 51048.68 88888.00 2016-11-19 21:40:28.408 324 16423.90 241.19 51048.64 88888.00 2016-11-19 21:40:28.908 324 16423.88 241.17 51048.57 88888.00 2016-11-19 21:40:29.408 324 16423.89 241.15 51048.55 88888.00 2016-11-19 21:40:29.908 324 16423.93 241.09 51048.63 88888.00 2016-11-19 21:40:30.408 324 16423.92 241.10 51048.67 88888.00 2016-11-19 21:40:30.908 324 16423.95 241.09 51048.67 88888.00 2016-11-19 21:40:31.408 324 16423.98 241.06 51048.65 88888.00 2016-11-19 21:40:31.908 324 16424.00 241.06 51048.60 88888.00 2016-11-19 21:40:32.408 324 16423.97 241.10 51048.62 88888.00 2016-11-19 21:40:32.908 324 16423.97 241.16 51048.63 88888.00 2016-11-19 21:40:33.408 324 16423.98 241.15 51048.59 88888.00 2016-11-19 21:40:33.908 324 16423.91 241.19 51048.59 88888.00 2016-11-19 21:40:34.408 324 16423.95 241.15 51048.63 88888.00 2016-11-19 21:40:34.908 324 16423.95 241.10 51048.66 88888.00 2016-11-19 21:40:35.408 324 16423.96 241.13 51048.62 88888.00 2016-11-19 21:40:35.908 324 16423.99 241.05 51048.59 88888.00 2016-11-19 21:40:36.408 324 16423.97 241.07 51048.60 88888.00 2016-11-19 21:40:36.908 324 16424.01 241.07 51048.60 88888.00 2016-11-19 21:40:37.408 324 16424.02 241.10 51048.57 88888.00 2016-11-19 21:40:37.908 324 16424.01 241.11 51048.57 88888.00 2016-11-19 21:40:38.408 324 16424.04 241.15 51048.62 88888.00 2016-11-19 21:40:38.908 324 16424.04 241.19 51048.63 88888.00 2016-11-19 21:40:39.408 324 16424.02 241.15 51048.66 88888.00 2016-11-19 21:40:39.908 324 16424.04 241.13 51048.63 88888.00 2016-11-19 21:40:40.408 324 16424.05 241.07 51048.60 88888.00 2016-11-19 21:40:40.908 324 16424.08 241.01 51048.60 88888.00 2016-11-19 21:40:41.408 324 16424.06 241.06 51048.63 88888.00 2016-11-19 21:40:41.908 324 16424.06 241.06 51048.57 88888.00 2016-11-19 21:40:42.408 324 16424.06 241.08 51048.53 88888.00 2016-11-19 21:40:42.908 324 16424.06 241.09 51048.53 88888.00 2016-11-19 21:40:43.408 324 16424.06 241.06 51048.57 88888.00 2016-11-19 21:40:43.908 324 16424.07 241.06 51048.54 88888.00 2016-11-19 21:40:44.408 324 16424.09 241.07 51048.53 88888.00 2016-11-19 21:40:44.908 324 16424.07 241.02 51048.49 88888.00 2016-11-19 21:40:45.408 324 16424.09 241.05 51048.48 88888.00 2016-11-19 21:40:45.908 324 16424.11 241.10 51048.51 88888.00 2016-11-19 21:40:46.408 324 16424.11 241.09 51048.53 88888.00 2016-11-19 21:40:46.908 324 16424.10 241.01 51048.51 88888.00 2016-11-19 21:40:47.408 324 16424.13 241.01 51048.54 88888.00 2016-11-19 21:40:47.908 324 16424.17 241.07 51048.50 88888.00 2016-11-19 21:40:48.408 324 16424.18 241.08 51048.49 88888.00 2016-11-19 21:40:48.908 324 16424.18 241.02 51048.51 88888.00 2016-11-19 21:40:49.408 324 16424.17 241.01 51048.55 88888.00 2016-11-19 21:40:49.908 324 16424.19 241.00 51048.55 88888.00 2016-11-19 21:40:50.408 324 16424.18 241.05 51048.55 88888.00 2016-11-19 21:40:50.908 324 16424.22 241.03 51048.57 88888.00 2016-11-19 21:40:51.408 324 16424.22 241.00 51048.58 88888.00 2016-11-19 21:40:51.908 324 16424.16 241.01 51048.62 88888.00 2016-11-19 21:40:52.408 324 16424.15 241.03 51048.59 88888.00 2016-11-19 21:40:52.908 324 16424.14 241.05 51048.60 88888.00 2016-11-19 21:40:53.408 324 16424.18 241.07 51048.56 88888.00 2016-11-19 21:40:53.908 324 16424.19 241.05 51048.53 88888.00 2016-11-19 21:40:54.408 324 16424.21 241.03 51048.54 88888.00 2016-11-19 21:40:54.908 324 16424.23 241.06 51048.48 88888.00 2016-11-19 21:40:55.409 324 16424.26 241.07 51048.48 88888.00 2016-11-19 21:40:55.909 324 16424.24 241.02 51048.51 88888.00 2016-11-19 21:40:56.409 324 16424.26 240.97 51048.49 88888.00 2016-11-19 21:40:56.909 324 16424.28 240.96 51048.53 88888.00 2016-11-19 21:40:57.409 324 16424.33 240.99 51048.55 88888.00 2016-11-19 21:40:57.909 324 16424.31 241.00 51048.54 88888.00 2016-11-19 21:40:58.409 324 16424.27 240.98 51048.50 88888.00 2016-11-19 21:40:58.909 324 16424.25 240.96 51048.53 88888.00 2016-11-19 21:40:59.409 324 16424.26 241.00 51048.53 88888.00 2016-11-19 21:40:59.909 324 16424.31 240.97 51048.57 88888.00 2016-11-19 21:41:00.409 324 16424.27 240.92 51048.56 88888.00 2016-11-19 21:41:00.909 324 16424.27 240.89 51048.53 88888.00 2016-11-19 21:41:01.409 324 16424.27 240.98 51048.53 88888.00 2016-11-19 21:41:01.909 324 16424.32 241.01 51048.56 88888.00 2016-11-19 21:41:02.409 324 16424.35 240.94 51048.56 88888.00 2016-11-19 21:41:02.909 324 16424.31 241.01 51048.55 88888.00 2016-11-19 21:41:03.409 324 16424.23 240.97 51048.56 88888.00 2016-11-19 21:41:03.909 324 16424.21 240.98 51048.55 88888.00 2016-11-19 21:41:04.409 324 16424.27 240.93 51048.58 88888.00 2016-11-19 21:41:04.909 324 16424.32 240.99 51048.60 88888.00 2016-11-19 21:41:05.409 324 16424.31 241.01 51048.57 88888.00 2016-11-19 21:41:05.909 324 16424.30 241.02 51048.53 88888.00 2016-11-19 21:41:06.409 324 16424.31 241.00 51048.56 88888.00 2016-11-19 21:41:06.909 324 16424.31 240.96 51048.59 88888.00 2016-11-19 21:41:07.409 324 16424.32 240.93 51048.57 88888.00 2016-11-19 21:41:07.909 324 16424.33 240.96 51048.53 88888.00 2016-11-19 21:41:08.409 324 16424.27 240.90 51048.49 88888.00 2016-11-19 21:41:08.909 324 16424.33 240.89 51048.49 88888.00 2016-11-19 21:41:09.409 324 16424.33 240.89 51048.56 88888.00 2016-11-19 21:41:09.909 324 16424.32 240.92 51048.56 88888.00 2016-11-19 21:41:10.409 324 16424.34 240.92 51048.51 88888.00 2016-11-19 21:41:10.909 324 16424.33 240.91 51048.49 88888.00 2016-11-19 21:41:11.409 324 16424.30 240.88 51048.51 88888.00 2016-11-19 21:41:11.909 324 16424.33 240.89 51048.53 88888.00 2016-11-19 21:41:12.409 324 16424.35 240.92 51048.55 88888.00 2016-11-19 21:41:12.909 324 16424.33 240.96 51048.54 88888.00 2016-11-19 21:41:13.409 324 16424.32 240.97 51048.56 88888.00 2016-11-19 21:41:13.909 324 16424.33 240.96 51048.51 88888.00 2016-11-19 21:41:14.409 324 16424.26 240.96 51048.49 88888.00 2016-11-19 21:41:14.909 324 16424.28 240.97 51048.54 88888.00 2016-11-19 21:41:15.409 324 16424.32 240.99 51048.58 88888.00 2016-11-19 21:41:15.909 324 16424.34 240.92 51048.56 88888.00 2016-11-19 21:41:16.409 324 16424.33 240.89 51048.48 88888.00 2016-11-19 21:41:16.909 324 16424.31 240.91 51048.51 88888.00 2016-11-19 21:41:17.409 324 16424.33 240.93 51048.55 88888.00 2016-11-19 21:41:17.909 324 16424.34 240.90 51048.48 88888.00 2016-11-19 21:41:18.409 324 16424.34 240.93 51048.47 88888.00 2016-11-19 21:41:18.909 324 16424.34 240.96 51048.47 88888.00 2016-11-19 21:41:19.409 324 16424.30 240.96 51048.49 88888.00 2016-11-19 21:41:19.909 324 16424.36 240.98 51048.54 88888.00 2016-11-19 21:41:20.409 324 16424.36 240.92 51048.49 88888.00 2016-11-19 21:41:20.909 324 16424.34 240.89 51048.50 88888.00 2016-11-19 21:41:21.409 324 16424.32 240.93 51048.58 88888.00 2016-11-19 21:41:21.909 324 16424.30 240.92 51048.60 88888.00 2016-11-19 21:41:22.409 324 16424.32 240.94 51048.58 88888.00 2016-11-19 21:41:22.909 324 16424.33 240.96 51048.56 88888.00 2016-11-19 21:41:23.409 324 16424.31 240.98 51048.54 88888.00 2016-11-19 21:41:23.909 324 16424.33 241.00 51048.49 88888.00 2016-11-19 21:41:24.409 324 16424.33 240.97 51048.46 88888.00 2016-11-19 21:41:24.909 324 16424.27 240.85 51048.47 88888.00 2016-11-19 21:41:25.410 324 16424.28 240.90 51048.46 88888.00 2016-11-19 21:41:25.910 324 16424.34 240.93 51048.54 88888.00 2016-11-19 21:41:26.410 324 16424.30 240.90 51048.60 88888.00 2016-11-19 21:41:26.910 324 16424.32 240.93 51048.64 88888.00 2016-11-19 21:41:27.410 324 16424.34 240.97 51048.57 88888.00 2016-11-19 21:41:27.910 324 16424.30 240.99 51048.57 88888.00 2016-11-19 21:41:28.410 324 16424.32 241.06 51048.57 88888.00 2016-11-19 21:41:28.910 324 16424.34 241.06 51048.54 88888.00 2016-11-19 21:41:29.410 324 16424.34 241.00 51048.59 88888.00 2016-11-19 21:41:29.910 324 16424.34 240.99 51048.60 88888.00 2016-11-19 21:41:30.410 324 16424.35 240.96 51048.58 88888.00 2016-11-19 21:41:30.910 324 16424.32 240.90 51048.51 88888.00 2016-11-19 21:41:31.410 324 16424.30 240.92 51048.46 88888.00 2016-11-19 21:41:31.910 324 16424.32 240.98 51048.46 88888.00 2016-11-19 21:41:32.410 324 16424.30 240.94 51048.51 88888.00 2016-11-19 21:41:32.910 324 16424.30 240.90 51048.53 88888.00 2016-11-19 21:41:33.410 324 16424.30 240.94 51048.54 88888.00 2016-11-19 21:41:33.910 324 16424.32 240.97 51048.53 88888.00 2016-11-19 21:41:34.410 324 16424.32 240.98 51048.49 88888.00 2016-11-19 21:41:34.910 324 16424.27 240.96 51048.49 88888.00 2016-11-19 21:41:35.410 324 16424.25 241.00 51048.46 88888.00 2016-11-19 21:41:35.910 324 16424.24 241.00 51048.45 88888.00 2016-11-19 21:41:36.410 324 16424.25 240.99 51048.48 88888.00 2016-11-19 21:41:36.910 324 16424.28 241.02 51048.48 88888.00 2016-11-19 21:41:37.410 324 16424.28 241.05 51048.46 88888.00 2016-11-19 21:41:37.910 324 16424.27 241.01 51048.47 88888.00 2016-11-19 21:41:38.410 324 16424.28 240.97 51048.44 88888.00 2016-11-19 21:41:38.910 324 16424.33 240.93 51048.45 88888.00 2016-11-19 21:41:39.410 324 16424.34 240.92 51048.47 88888.00 2016-11-19 21:41:39.910 324 16424.33 240.92 51048.41 88888.00 2016-11-19 21:41:40.410 324 16424.33 240.94 51048.48 88888.00 2016-11-19 21:41:40.910 324 16424.33 240.98 51048.49 88888.00 2016-11-19 21:41:41.410 324 16424.34 241.01 51048.53 88888.00 2016-11-19 21:41:41.910 324 16424.37 241.01 51048.55 88888.00 2016-11-19 21:41:42.410 324 16424.35 241.00 51048.57 88888.00 2016-11-19 21:41:42.910 324 16424.34 241.00 51048.56 88888.00 2016-11-19 21:41:43.410 324 16424.34 240.96 51048.57 88888.00 2016-11-19 21:41:43.910 324 16424.35 240.98 51048.48 88888.00 2016-11-19 21:41:44.410 324 16424.35 241.00 51048.47 88888.00 2016-11-19 21:41:44.910 324 16424.35 241.01 51048.45 88888.00 2016-11-19 21:41:45.410 324 16424.34 241.01 51048.47 88888.00 2016-11-19 21:41:45.910 324 16424.36 241.03 51048.44 88888.00 2016-11-19 21:41:46.410 324 16424.36 241.05 51048.40 88888.00 2016-11-19 21:41:46.910 324 16424.37 241.00 51048.46 88888.00 2016-11-19 21:41:47.410 324 16424.37 240.96 51048.43 88888.00 2016-11-19 21:41:47.910 324 16424.39 240.91 51048.44 88888.00 2016-11-19 21:41:48.410 324 16424.34 240.92 51048.51 88888.00 2016-11-19 21:41:48.910 324 16424.36 240.94 51048.54 88888.00 2016-11-19 21:41:49.410 324 16424.37 240.97 51048.48 88888.00 2016-11-19 21:41:49.910 324 16424.33 240.98 51048.48 88888.00 2016-11-19 21:41:50.410 324 16424.37 240.99 51048.49 88888.00 2016-11-19 21:41:50.910 324 16424.35 240.98 51048.49 88888.00 2016-11-19 21:41:51.410 324 16424.35 240.93 51048.48 88888.00 2016-11-19 21:41:51.910 324 16424.35 240.93 51048.48 88888.00 2016-11-19 21:41:52.410 324 16424.39 240.93 51048.51 88888.00 2016-11-19 21:41:52.910 324 16424.46 240.89 51048.54 88888.00 2016-11-19 21:41:53.410 324 16424.46 240.92 51048.58 88888.00 2016-11-19 21:41:53.910 324 16424.44 240.89 51048.63 88888.00 2016-11-19 21:41:54.410 324 16424.44 240.90 51048.57 88888.00 2016-11-19 21:41:54.910 324 16424.45 240.93 51048.57 88888.00 2016-11-19 21:41:55.411 324 16424.45 240.90 51048.56 88888.00 2016-11-19 21:41:55.911 324 16424.43 241.00 51048.54 88888.00 2016-11-19 21:41:56.411 324 16424.41 241.03 51048.54 88888.00 2016-11-19 21:41:56.911 324 16424.41 241.02 51048.56 88888.00 2016-11-19 21:41:57.411 324 16424.42 241.03 51048.57 88888.00 2016-11-19 21:41:57.911 324 16424.43 240.98 51048.57 88888.00 2016-11-19 21:41:58.411 324 16424.46 240.96 51048.59 88888.00 2016-11-19 21:41:58.911 324 16424.49 240.99 51048.64 88888.00 2016-11-19 21:41:59.411 324 16424.46 241.00 51048.62 88888.00 2016-11-19 21:41:59.911 324 16424.46 240.96 51048.63 88888.00 2016-11-19 21:42:00.411 324 16424.51 240.96 51048.63 88888.00 2016-11-19 21:42:00.911 324 16424.51 240.97 51048.59 88888.00 2016-11-19 21:42:01.411 324 16424.55 241.05 51048.59 88888.00 2016-11-19 21:42:01.911 324 16424.58 240.99 51048.60 88888.00 2016-11-19 21:42:02.411 324 16424.57 240.96 51048.62 88888.00 2016-11-19 21:42:02.911 324 16424.54 240.92 51048.62 88888.00 2016-11-19 21:42:03.411 324 16424.58 240.96 51048.63 88888.00 2016-11-19 21:42:03.911 324 16424.55 240.93 51048.64 88888.00 2016-11-19 21:42:04.411 324 16424.57 241.01 51048.64 88888.00 2016-11-19 21:42:04.911 324 16424.60 241.05 51048.60 88888.00 2016-11-19 21:42:05.411 324 16424.63 241.00 51048.57 88888.00 2016-11-19 21:42:05.911 324 16424.67 240.98 51048.57 88888.00 2016-11-19 21:42:06.411 324 16424.67 240.96 51048.59 88888.00 2016-11-19 21:42:06.911 324 16424.65 240.93 51048.57 88888.00 2016-11-19 21:42:07.411 324 16424.65 240.96 51048.56 88888.00 2016-11-19 21:42:07.911 324 16424.62 240.94 51048.59 88888.00 2016-11-19 21:42:08.411 324 16424.60 240.97 51048.59 88888.00 2016-11-19 21:42:08.911 324 16424.63 240.98 51048.63 88888.00 2016-11-19 21:42:09.411 324 16424.65 240.98 51048.66 88888.00 2016-11-19 21:42:09.911 324 16424.61 241.01 51048.65 88888.00 2016-11-19 21:42:10.411 324 16424.67 240.98 51048.59 88888.00 2016-11-19 21:42:10.911 324 16424.69 240.96 51048.58 88888.00 2016-11-19 21:42:11.411 324 16424.71 240.98 51048.60 88888.00 2016-11-19 21:42:11.911 324 16424.72 241.00 51048.60 88888.00 2016-11-19 21:42:12.411 324 16424.72 241.01 51048.57 88888.00 2016-11-19 21:42:12.911 324 16424.68 241.01 51048.56 88888.00 2016-11-19 21:42:13.411 324 16424.69 240.97 51048.56 88888.00 2016-11-19 21:42:13.911 324 16424.76 240.96 51048.56 88888.00 2016-11-19 21:42:14.411 324 16424.72 240.97 51048.57 88888.00 2016-11-19 21:42:14.911 324 16424.70 240.96 51048.55 88888.00 2016-11-19 21:42:15.411 324 16424.71 240.96 51048.56 88888.00 2016-11-19 21:42:15.911 324 16424.75 240.98 51048.57 88888.00 2016-11-19 21:42:16.411 324 16424.81 241.00 51048.55 88888.00 2016-11-19 21:42:16.911 324 16424.79 240.97 51048.57 88888.00 2016-11-19 21:42:17.411 324 16424.78 240.93 51048.58 88888.00 2016-11-19 21:42:17.911 324 16424.74 240.96 51048.65 88888.00 2016-11-19 21:42:18.411 324 16424.71 240.94 51048.71 88888.00 2016-11-19 21:42:18.911 324 16424.77 241.01 51048.72 88888.00 2016-11-19 21:42:19.411 324 16424.78 241.03 51048.72 88888.00 2016-11-19 21:42:19.911 324 16424.81 240.99 51048.72 88888.00 2016-11-19 21:42:20.411 324 16424.83 241.00 51048.62 88888.00 2016-11-19 21:42:20.911 324 16424.84 241.00 51048.60 88888.00 2016-11-19 21:42:21.411 324 16424.86 241.08 51048.59 88888.00 2016-11-19 21:42:21.911 324 16424.85 241.11 51048.64 88888.00 2016-11-19 21:42:22.411 324 16424.86 241.08 51048.64 88888.00 2016-11-19 21:42:22.911 324 16424.90 241.07 51048.59 88888.00 2016-11-19 21:42:23.411 324 16424.88 241.09 51048.59 88888.00 2016-11-19 21:42:23.911 324 16424.93 241.07 51048.57 88888.00 2016-11-19 21:42:24.411 324 16424.92 241.08 51048.56 88888.00 2016-11-19 21:42:24.911 324 16424.88 241.16 51048.53 88888.00 2016-11-19 21:42:25.412 324 16424.86 241.14 51048.49 88888.00 2016-11-19 21:42:25.912 324 16424.89 241.15 51048.51 88888.00 2016-11-19 21:42:26.412 324 16424.94 241.15 51048.55 88888.00 2016-11-19 21:42:26.912 324 16424.94 241.10 51048.50 88888.00 2016-11-19 21:42:27.412 324 16424.92 241.14 51048.57 88888.00 2016-11-19 21:42:27.912 324 16424.96 241.17 51048.56 88888.00 2016-11-19 21:42:28.412 324 16424.99 241.20 51048.56 88888.00 2016-11-19 21:42:28.912 324 16424.98 241.19 51048.58 88888.00 2016-11-19 21:42:29.412 324 16424.94 241.15 51048.63 88888.00 2016-11-19 21:42:29.912 324 16424.98 241.15 51048.60 88888.00 2016-11-19 21:42:30.412 324 16425.01 241.09 51048.58 88888.00 2016-11-19 21:42:30.912 324 16424.96 241.09 51048.56 88888.00 2016-11-19 21:42:31.412 324 16424.99 241.15 51048.55 88888.00 2016-11-19 21:42:31.912 324 16425.01 241.14 51048.51 88888.00 2016-11-19 21:42:32.412 324 16424.96 241.14 51048.50 88888.00 2016-11-19 21:42:32.912 324 16424.93 241.15 51048.50 88888.00 2016-11-19 21:42:33.412 324 16424.94 241.18 51048.48 88888.00 2016-11-19 21:42:33.912 324 16424.99 241.18 51048.50 88888.00 2016-11-19 21:42:34.412 324 16424.98 241.16 51048.51 88888.00 2016-11-19 21:42:34.912 324 16424.99 241.10 51048.54 88888.00 2016-11-19 21:42:35.412 324 16425.02 241.08 51048.56 88888.00 2016-11-19 21:42:35.912 324 16425.02 241.11 51048.58 88888.00 2016-11-19 21:42:36.412 324 16424.99 241.14 51048.58 88888.00 2016-11-19 21:42:36.912 324 16424.99 241.17 51048.64 88888.00 2016-11-19 21:42:37.412 324 16425.03 241.19 51048.66 88888.00 2016-11-19 21:42:37.912 324 16425.04 241.24 51048.65 88888.00 2016-11-19 21:42:38.412 324 16425.02 241.26 51048.62 88888.00 2016-11-19 21:42:38.912 324 16425.05 241.28 51048.63 88888.00 2016-11-19 21:42:39.412 324 16425.03 241.25 51048.60 88888.00 2016-11-19 21:42:39.912 324 16425.08 241.19 51048.57 88888.00 2016-11-19 21:42:40.412 324 16425.10 241.19 51048.55 88888.00 2016-11-19 21:42:40.912 324 16425.04 241.24 51048.62 88888.00 2016-11-19 21:42:41.412 324 16424.99 241.24 51048.63 88888.00 2016-11-19 21:42:41.912 324 16425.02 241.19 51048.62 88888.00 2016-11-19 21:42:42.412 324 16425.02 241.23 51048.62 88888.00 2016-11-19 21:42:42.912 324 16425.01 241.31 51048.64 88888.00 2016-11-19 21:42:43.412 324 16425.01 241.37 51048.63 88888.00 2016-11-19 21:42:43.912 324 16425.02 241.37 51048.55 88888.00 2016-11-19 21:42:44.412 324 16425.05 241.36 51048.54 88888.00 2016-11-19 21:42:44.912 324 16425.06 241.33 51048.56 88888.00 2016-11-19 21:42:45.412 324 16425.06 241.29 51048.56 88888.00 2016-11-19 21:42:45.912 324 16425.08 241.32 51048.55 88888.00 2016-11-19 21:42:46.412 324 16425.06 241.31 51048.58 88888.00 2016-11-19 21:42:46.912 324 16425.05 241.29 51048.59 88888.00 2016-11-19 21:42:47.412 324 16425.03 241.27 51048.59 88888.00 2016-11-19 21:42:47.912 324 16425.01 241.28 51048.59 88888.00 2016-11-19 21:42:48.412 324 16425.01 241.27 51048.57 88888.00 2016-11-19 21:42:48.912 324 16425.02 241.29 51048.54 88888.00 2016-11-19 21:42:49.412 324 16425.07 241.29 51048.48 88888.00 2016-11-19 21:42:49.912 324 16425.05 241.23 51048.48 88888.00 2016-11-19 21:42:50.412 324 16425.03 241.26 51048.53 88888.00 2016-11-19 21:42:50.912 324 16425.02 241.32 51048.59 88888.00 2016-11-19 21:42:51.412 324 16424.99 241.31 51048.56 88888.00 2016-11-19 21:42:51.912 324 16425.03 241.28 51048.51 88888.00 2016-11-19 21:42:52.412 324 16425.02 241.33 51048.53 88888.00 2016-11-19 21:42:52.912 324 16424.97 241.32 51048.55 88888.00 2016-11-19 21:42:53.412 324 16424.99 241.35 51048.50 88888.00 2016-11-19 21:42:53.912 324 16424.99 241.33 51048.48 88888.00 2016-11-19 21:42:54.412 324 16425.03 241.35 51048.47 88888.00 2016-11-19 21:42:54.912 324 16425.04 241.36 51048.46 88888.00 2016-11-19 21:42:55.413 324 16425.03 241.32 51048.43 88888.00 2016-11-19 21:42:55.913 324 16425.01 241.34 51048.43 88888.00 2016-11-19 21:42:56.413 324 16424.97 241.37 51048.49 88888.00 2016-11-19 21:42:56.913 324 16425.03 241.41 51048.51 88888.00 2016-11-19 21:42:57.413 324 16425.04 241.40 51048.54 88888.00 2016-11-19 21:42:57.913 324 16425.03 241.37 51048.56 88888.00 2016-11-19 21:42:58.413 324 16425.02 241.41 51048.57 88888.00 2016-11-19 21:42:58.913 324 16425.02 241.43 51048.59 88888.00 2016-11-19 21:42:59.413 324 16425.02 241.39 51048.62 88888.00 2016-11-19 21:42:59.913 324 16425.02 241.43 51048.60 88888.00 2016-11-19 21:43:00.413 324 16424.96 241.43 51048.59 88888.00 2016-11-19 21:43:00.913 324 16424.97 241.46 51048.58 88888.00 2016-11-19 21:43:01.413 324 16424.99 241.46 51048.56 88888.00 2016-11-19 21:43:01.913 324 16424.98 241.50 51048.59 88888.00 2016-11-19 21:43:02.413 324 16424.96 241.52 51048.57 88888.00 2016-11-19 21:43:02.913 324 16424.96 241.54 51048.55 88888.00 2016-11-19 21:43:03.413 324 16424.96 241.50 51048.55 88888.00 2016-11-19 21:43:03.913 324 16424.96 241.40 51048.54 88888.00 2016-11-19 21:43:04.413 324 16424.98 241.41 51048.53 88888.00 2016-11-19 21:43:04.913 324 16424.96 241.46 51048.51 88888.00 2016-11-19 21:43:05.413 324 16424.97 241.48 51048.56 88888.00 2016-11-19 21:43:05.913 324 16424.95 241.53 51048.60 88888.00 2016-11-19 21:43:06.413 324 16424.94 241.53 51048.60 88888.00 2016-11-19 21:43:06.913 324 16424.93 241.48 51048.54 88888.00 2016-11-19 21:43:07.413 324 16424.88 241.51 51048.49 88888.00 2016-11-19 21:43:07.913 324 16424.83 241.50 51048.47 88888.00 2016-11-19 21:43:08.413 324 16424.78 241.51 51048.47 88888.00 2016-11-19 21:43:08.913 324 16424.81 241.51 51048.48 88888.00 2016-11-19 21:43:09.413 324 16424.86 241.51 51048.54 88888.00 2016-11-19 21:43:09.913 324 16424.89 241.46 51048.56 88888.00 2016-11-19 21:43:10.413 324 16424.85 241.46 51048.50 88888.00 2016-11-19 21:43:10.913 324 16424.80 241.48 51048.48 88888.00 2016-11-19 21:43:11.413 324 16424.83 241.49 51048.49 88888.00 2016-11-19 21:43:11.913 324 16424.80 241.50 51048.50 88888.00 2016-11-19 21:43:12.413 324 16424.75 241.55 51048.48 88888.00 2016-11-19 21:43:12.913 324 16424.76 241.60 51048.44 88888.00 2016-11-19 21:43:13.413 324 16424.76 241.53 51048.47 88888.00 2016-11-19 21:43:13.913 324 16424.76 241.53 51048.47 88888.00 2016-11-19 21:43:14.413 324 16424.75 241.51 51048.49 88888.00 2016-11-19 21:43:14.913 324 16424.75 241.52 51048.55 88888.00 2016-11-19 21:43:15.413 324 16424.70 241.54 51048.63 88888.00 2016-11-19 21:43:15.913 324 16424.68 241.61 51048.58 88888.00 2016-11-19 21:43:16.413 324 16424.69 241.59 51048.54 88888.00 2016-11-19 21:43:16.913 324 16424.70 241.63 51048.49 88888.00 2016-11-19 21:43:17.413 324 16424.69 241.62 51048.49 88888.00 2016-11-19 21:43:17.913 324 16424.68 241.65 51048.50 88888.00 2016-11-19 21:43:18.413 324 16424.66 241.53 51048.54 88888.00 2016-11-19 21:43:18.913 324 16424.65 241.55 51048.55 88888.00 2016-11-19 21:43:19.413 324 16424.63 241.53 51048.55 88888.00 2016-11-19 21:43:19.913 324 16424.58 241.49 51048.51 88888.00 2016-11-19 21:43:20.413 324 16424.52 241.55 51048.55 88888.00 2016-11-19 21:43:20.913 324 16424.51 241.65 51048.53 88888.00 2016-11-19 21:43:21.413 324 16424.54 241.67 51048.50 88888.00 2016-11-19 21:43:21.913 324 16424.54 241.57 51048.51 88888.00 2016-11-19 21:43:22.413 324 16424.53 241.58 51048.56 88888.00 2016-11-19 21:43:22.913 324 16424.60 241.61 51048.50 88888.00 2016-11-19 21:43:23.413 324 16424.57 241.63 51048.56 88888.00 2016-11-19 21:43:23.913 324 16424.51 241.60 51048.58 88888.00 2016-11-19 21:43:24.404 324 16424.50 241.61 51048.56 88888.00 2016-11-19 21:43:24.904 324 16424.48 241.61 51048.56 88888.00 2016-11-19 21:43:25.404 324 16424.51 241.62 51048.55 88888.00 2016-11-19 21:43:25.904 324 16424.48 241.60 51048.51 88888.00 2016-11-19 21:43:26.404 324 16424.43 241.58 51048.54 88888.00 2016-11-19 21:43:26.904 324 16424.44 241.52 51048.55 88888.00 2016-11-19 21:43:27.404 324 16424.41 241.51 51048.50 88888.00 2016-11-19 21:43:27.904 324 16424.34 241.58 51048.47 88888.00 2016-11-19 21:43:28.404 324 16424.35 241.63 51048.48 88888.00 2016-11-19 21:43:28.904 324 16424.34 241.57 51048.46 88888.00 2016-11-19 21:43:29.404 324 16424.39 241.55 51048.47 88888.00 2016-11-19 21:43:29.904 324 16424.34 241.54 51048.48 88888.00 2016-11-19 21:43:30.404 324 16424.32 241.54 51048.47 88888.00 2016-11-19 21:43:30.904 324 16424.35 241.50 51048.50 88888.00 2016-11-19 21:43:31.404 324 16424.32 241.55 51048.53 88888.00 2016-11-19 21:43:31.904 324 16424.30 241.62 51048.49 88888.00 2016-11-19 21:43:32.404 324 16424.31 241.62 51048.49 88888.00 2016-11-19 21:43:32.904 324 16424.27 241.60 51048.48 88888.00 2016-11-19 21:43:33.404 324 16424.26 241.55 51048.47 88888.00 2016-11-19 21:43:33.904 324 16424.24 241.58 51048.43 88888.00 2016-11-19 21:43:34.404 324 16424.24 241.55 51048.41 88888.00 2016-11-19 21:43:34.904 324 16424.23 241.50 51048.47 88888.00 2016-11-19 21:43:35.404 324 16424.19 241.48 51048.48 88888.00 2016-11-19 21:43:35.904 324 16424.16 241.49 51048.48 88888.00 2016-11-19 21:43:36.404 324 16424.13 241.55 51048.49 88888.00 2016-11-19 21:43:36.904 324 16424.09 241.54 51048.48 88888.00 2016-11-19 21:43:37.404 324 16424.10 241.59 51048.53 88888.00 2016-11-19 21:43:37.904 324 16424.08 241.60 51048.57 88888.00 2016-11-19 21:43:38.404 324 16424.07 241.60 51048.56 88888.00 2016-11-19 21:43:38.904 324 16424.06 241.58 51048.56 88888.00 2016-11-19 21:43:39.404 324 16424.05 241.58 51048.60 88888.00 2016-11-19 21:43:39.904 324 16424.00 241.60 51048.56 88888.00 2016-11-19 21:43:40.404 324 16423.95 241.58 51048.50 88888.00 2016-11-19 21:43:40.904 324 16423.93 241.61 51048.56 88888.00 2016-11-19 21:43:41.404 324 16423.92 241.54 51048.59 88888.00 2016-11-19 21:43:41.904 324 16423.93 241.53 51048.57 88888.00 2016-11-19 21:43:42.404 324 16423.92 241.54 51048.56 88888.00 2016-11-19 21:43:42.904 324 16423.92 241.57 51048.58 88888.00 2016-11-19 21:43:43.404 324 16423.86 241.55 51048.56 88888.00 2016-11-19 21:43:43.904 324 16423.84 241.50 51048.55 88888.00 2016-11-19 21:43:44.404 324 16423.84 241.48 51048.56 88888.00 2016-11-19 21:43:44.904 324 16423.88 241.54 51048.55 88888.00 2016-11-19 21:43:45.404 324 16423.83 241.58 51048.50 88888.00 2016-11-19 21:43:45.904 324 16423.80 241.58 51048.53 88888.00 2016-11-19 21:43:46.404 324 16423.81 241.51 51048.57 88888.00 2016-11-19 21:43:46.904 324 16423.82 241.48 51048.54 88888.00 2016-11-19 21:43:47.404 324 16423.80 241.52 51048.51 88888.00 2016-11-19 21:43:47.904 324 16423.79 241.53 51048.55 88888.00 2016-11-19 21:43:48.404 324 16423.81 241.53 51048.62 88888.00 2016-11-19 21:43:48.904 324 16423.80 241.51 51048.66 88888.00 2016-11-19 21:43:49.404 324 16423.78 241.49 51048.66 88888.00 2016-11-19 21:43:49.904 324 16423.75 241.46 51048.63 88888.00 2016-11-19 21:43:50.404 324 16423.74 241.50 51048.60 88888.00 2016-11-19 21:43:50.904 324 16423.73 241.50 51048.54 88888.00 2016-11-19 21:43:51.404 324 16423.78 241.52 51048.55 88888.00 2016-11-19 21:43:51.904 324 16423.77 241.46 51048.55 88888.00 2016-11-19 21:43:52.404 324 16423.75 241.45 51048.56 88888.00 2016-11-19 21:43:52.904 324 16423.72 241.44 51048.55 88888.00 2016-11-19 21:43:53.404 324 16423.73 241.45 51048.51 88888.00 2016-11-19 21:43:53.904 324 16423.70 241.49 51048.55 88888.00 2016-11-19 21:43:54.405 324 16423.67 241.48 51048.55 88888.00 2016-11-19 21:43:54.905 324 16423.67 241.44 51048.58 88888.00 2016-11-19 21:43:55.405 324 16423.69 241.44 51048.59 88888.00 2016-11-19 21:43:55.905 324 16423.67 241.45 51048.59 88888.00 2016-11-19 21:43:56.405 324 16423.67 241.48 51048.57 88888.00 2016-11-19 21:43:56.905 324 16423.69 241.46 51048.55 88888.00 2016-11-19 21:43:57.405 324 16423.65 241.48 51048.51 88888.00 2016-11-19 21:43:57.905 324 16423.65 241.46 51048.47 88888.00 2016-11-19 21:43:58.405 324 16423.65 241.42 51048.51 88888.00 2016-11-19 21:43:58.905 324 16423.65 241.40 51048.56 88888.00 2016-11-19 21:43:59.405 324 16423.63 241.33 51048.55 88888.00 2016-11-19 21:43:59.905 324 16423.65 241.35 51048.54 88888.00 2016-11-19 21:44:00.405 324 16423.61 241.35 51048.53 88888.00 2016-11-19 21:44:00.905 324 16423.58 241.37 51048.56 88888.00 2016-11-19 21:44:01.405 324 16423.60 241.36 51048.59 88888.00 2016-11-19 21:44:01.905 324 16423.57 241.39 51048.58 88888.00 2016-11-19 21:44:02.405 324 16423.56 241.34 51048.56 88888.00 2016-11-19 21:44:02.905 324 16423.55 241.28 51048.60 88888.00 2016-11-19 21:44:03.405 324 16423.54 241.34 51048.57 88888.00 2016-11-19 21:44:03.905 324 16423.55 241.33 51048.54 88888.00 2016-11-19 21:44:04.405 324 16423.58 241.32 51048.57 88888.00 2016-11-19 21:44:04.905 324 16423.57 241.26 51048.64 88888.00 2016-11-19 21:44:05.405 324 16423.53 241.25 51048.64 88888.00 2016-11-19 21:44:05.905 324 16423.53 241.24 51048.60 88888.00 2016-11-19 21:44:06.405 324 16423.52 241.27 51048.56 88888.00 2016-11-19 21:44:06.905 324 16423.53 241.31 51048.56 88888.00 2016-11-19 21:44:07.405 324 16423.52 241.31 51048.63 88888.00 2016-11-19 21:44:07.905 324 16423.55 241.32 51048.54 88888.00 2016-11-19 21:44:08.405 324 16423.57 241.24 51048.55 88888.00 2016-11-19 21:44:08.905 324 16423.54 241.22 51048.57 88888.00 2016-11-19 21:44:09.405 324 16423.51 241.27 51048.56 88888.00 2016-11-19 21:44:09.905 324 16423.51 241.33 51048.55 88888.00 2016-11-19 21:44:10.405 324 16423.43 241.35 51048.57 88888.00 2016-11-19 21:44:10.905 324 16423.43 241.37 51048.59 88888.00 2016-11-19 21:44:11.405 324 16423.48 241.36 51048.56 88888.00 2016-11-19 21:44:11.905 324 16423.51 241.29 51048.55 88888.00 2016-11-19 21:44:12.405 324 16423.52 241.26 51048.56 88888.00 2016-11-19 21:44:12.905 324 16423.49 241.27 51048.55 88888.00 2016-11-19 21:44:13.405 324 16423.47 241.32 51048.56 88888.00 2016-11-19 21:44:13.905 324 16423.51 241.31 51048.59 88888.00 2016-11-19 21:44:14.405 324 16423.48 241.25 51048.66 88888.00 2016-11-19 21:44:14.905 324 16423.46 241.22 51048.63 88888.00 2016-11-19 21:44:15.405 324 16423.53 241.19 51048.60 88888.00 2016-11-19 21:44:15.905 324 16423.52 241.19 51048.57 88888.00 2016-11-19 21:44:16.405 324 16423.52 241.22 51048.57 88888.00 2016-11-19 21:44:16.905 324 16423.52 241.20 51048.55 88888.00 2016-11-19 21:44:17.405 324 16423.47 241.17 51048.55 88888.00 2016-11-19 21:44:17.905 324 16423.49 241.26 51048.56 88888.00 2016-11-19 21:44:18.405 324 16423.52 241.31 51048.58 88888.00 2016-11-19 21:44:18.905 324 16423.51 241.29 51048.58 88888.00 2016-11-19 21:44:19.405 324 16423.52 241.23 51048.58 88888.00 2016-11-19 21:44:19.905 324 16423.51 241.22 51048.53 88888.00 2016-11-19 21:44:20.405 324 16423.51 241.23 51048.48 88888.00 2016-11-19 21:44:20.905 324 16423.49 241.26 51048.49 88888.00 2016-11-19 21:44:21.405 324 16423.45 241.26 51048.50 88888.00 2016-11-19 21:44:21.905 324 16423.46 241.20 51048.50 88888.00 2016-11-19 21:44:22.405 324 16423.49 241.19 51048.46 88888.00 2016-11-19 21:44:22.905 324 16423.53 241.15 51048.46 88888.00 2016-11-19 21:44:23.405 324 16423.52 241.15 51048.43 88888.00 2016-11-19 21:44:23.905 324 16423.52 241.17 51048.45 88888.00 2016-11-19 21:44:24.406 324 16423.52 241.17 51048.50 88888.00 2016-11-19 21:44:24.906 324 16423.54 241.19 51048.50 88888.00 2016-11-19 21:44:25.406 324 16423.52 241.18 51048.44 88888.00 2016-11-19 21:44:25.906 324 16423.54 241.23 51048.45 88888.00 2016-11-19 21:44:26.406 324 16423.61 241.22 51048.48 88888.00 2016-11-19 21:44:26.906 324 16423.61 241.26 51048.50 88888.00 2016-11-19 21:44:27.406 324 16423.57 241.22 51048.53 88888.00 2016-11-19 21:44:27.906 324 16423.56 241.22 51048.53 88888.00 2016-11-19 21:44:28.406 324 16423.57 241.18 51048.57 88888.00 2016-11-19 21:44:28.906 324 16423.60 241.16 51048.56 88888.00 2016-11-19 21:44:29.406 324 16423.63 241.14 51048.54 88888.00 2016-11-19 21:44:29.906 324 16423.62 241.16 51048.56 88888.00 2016-11-19 21:44:30.406 324 16423.61 241.16 51048.55 88888.00 2016-11-19 21:44:30.906 324 16423.57 241.18 51048.49 88888.00 2016-11-19 21:44:31.406 324 16423.61 241.18 51048.47 88888.00 2016-11-19 21:44:31.906 324 16423.64 241.15 51048.45 88888.00 2016-11-19 21:44:32.406 324 16423.61 241.17 51048.47 88888.00 2016-11-19 21:44:32.906 324 16423.61 241.17 51048.47 88888.00 2016-11-19 21:44:33.406 324 16423.63 241.17 51048.49 88888.00 2016-11-19 21:44:33.906 324 16423.63 241.18 51048.50 88888.00 2016-11-19 21:44:34.406 324 16423.64 241.18 51048.51 88888.00 2016-11-19 21:44:34.906 324 16423.67 241.11 51048.57 88888.00 2016-11-19 21:44:35.406 324 16423.64 241.09 51048.59 88888.00 2016-11-19 21:44:35.906 324 16423.61 241.14 51048.58 88888.00 2016-11-19 21:44:36.406 324 16423.61 241.14 51048.57 88888.00 2016-11-19 21:44:36.906 324 16423.56 241.14 51048.55 88888.00 2016-11-19 21:44:37.406 324 16423.58 241.14 51048.49 88888.00 2016-11-19 21:44:37.906 324 16423.57 241.09 51048.54 88888.00 2016-11-19 21:44:38.406 324 16423.56 241.10 51048.53 88888.00 2016-11-19 21:44:38.906 324 16423.58 241.19 51048.49 88888.00 2016-11-19 21:44:39.406 324 16423.58 241.16 51048.49 88888.00 2016-11-19 21:44:39.906 324 16423.55 241.10 51048.51 88888.00 2016-11-19 21:44:40.406 324 16423.54 241.09 51048.46 88888.00 2016-11-19 21:44:40.906 324 16423.57 241.11 51048.48 88888.00 2016-11-19 21:44:41.406 324 16423.56 241.15 51048.47 88888.00 2016-11-19 21:44:41.906 324 16423.57 241.20 51048.49 88888.00 2016-11-19 21:44:42.406 324 16423.60 241.19 51048.56 88888.00 2016-11-19 21:44:42.906 324 16423.61 241.16 51048.60 88888.00 2016-11-19 21:44:43.406 324 16423.60 241.20 51048.66 88888.00 2016-11-19 21:44:43.906 324 16423.64 241.18 51048.62 88888.00 2016-11-19 21:44:44.406 324 16423.65 241.11 51048.59 88888.00 2016-11-19 21:44:44.906 324 16423.65 241.13 51048.55 88888.00 2016-11-19 21:44:45.406 324 16423.67 241.07 51048.50 88888.00 2016-11-19 21:44:45.906 324 16423.64 241.05 51048.47 88888.00 2016-11-19 21:44:46.406 324 16423.65 241.02 51048.48 88888.00 2016-11-19 21:44:46.906 324 16423.70 241.06 51048.46 88888.00 2016-11-19 21:44:47.406 324 16423.70 241.11 51048.47 88888.00 2016-11-19 21:44:47.906 324 16423.69 241.06 51048.47 88888.00 2016-11-19 21:44:48.406 324 16423.69 241.02 51048.47 88888.00 2016-11-19 21:44:48.906 324 16423.69 241.06 51048.51 88888.00 2016-11-19 21:44:49.406 324 16423.67 241.10 51048.49 88888.00 2016-11-19 21:44:49.906 324 16423.69 241.08 51048.51 88888.00 2016-11-19 21:44:50.406 324 16423.72 241.00 51048.51 88888.00 2016-11-19 21:44:50.906 324 16423.72 241.03 51048.49 88888.00 2016-11-19 21:44:51.406 324 16423.71 241.01 51048.46 88888.00 2016-11-19 21:44:51.906 324 16423.69 241.00 51048.45 88888.00 2016-11-19 21:44:52.406 324 16423.65 240.98 51048.47 88888.00 2016-11-19 21:44:52.906 324 16423.70 241.03 51048.50 88888.00 2016-11-19 21:44:53.406 324 16423.72 241.06 51048.51 88888.00 2016-11-19 21:44:53.906 324 16423.70 241.02 51048.54 88888.00 2016-11-19 21:44:54.407 324 16423.66 240.99 51048.57 88888.00 2016-11-19 21:44:54.907 324 16423.70 241.00 51048.49 88888.00 2016-11-19 21:44:55.407 324 16423.73 240.94 51048.47 88888.00 2016-11-19 21:44:55.907 324 16423.69 240.92 51048.48 88888.00 2016-11-19 21:44:56.407 324 16423.66 240.91 51048.50 88888.00 2016-11-19 21:44:56.907 324 16423.69 240.98 51048.55 88888.00 2016-11-19 21:44:57.407 324 16423.77 240.93 51048.57 88888.00 2016-11-19 21:44:57.907 324 16423.79 240.88 51048.62 88888.00 2016-11-19 21:44:58.407 324 16423.78 240.89 51048.60 88888.00 2016-11-19 21:44:58.907 324 16423.72 240.96 51048.57 88888.00 2016-11-19 21:44:59.407 324 16423.71 240.92 51048.60 88888.00 2016-11-19 21:44:59.907 324 16423.73 240.90 51048.64 88888.00 2016-11-19 21:45:00.407 324 16423.74 240.91 51048.59 88888.00 2016-11-19 21:45:00.907 324 16423.81 240.92 51048.59 88888.00 2016-11-19 21:45:01.407 324 16423.70 240.92 51048.58 88888.00 2016-11-19 21:45:01.907 324 16423.70 240.90 51048.58 88888.00 2016-11-19 21:45:02.407 324 16423.74 240.87 51048.54 88888.00 2016-11-19 21:45:02.907 324 16423.73 240.83 51048.54 88888.00 2016-11-19 21:45:03.407 324 16423.72 240.84 51048.56 88888.00 2016-11-19 21:45:03.907 324 16423.70 240.80 51048.53 88888.00 2016-11-19 21:45:04.407 324 16423.74 240.81 51048.48 88888.00 2016-11-19 21:45:04.907 324 16423.79 240.82 51048.47 88888.00 2016-11-19 21:45:05.407 324 16423.72 240.83 51048.50 88888.00 2016-11-19 21:45:05.907 324 16423.77 240.85 51048.51 88888.00 2016-11-19 21:45:06.407 324 16423.79 240.84 51048.53 88888.00 2016-11-19 21:45:06.907 324 16423.74 240.87 51048.51 88888.00 2016-11-19 21:45:07.407 324 16423.73 240.89 51048.54 88888.00 2016-11-19 21:45:07.907 324 16423.78 240.85 51048.59 88888.00 2016-11-19 21:45:08.407 324 16423.79 240.81 51048.59 88888.00 2016-11-19 21:45:08.907 324 16423.73 240.83 51048.54 88888.00 2016-11-19 21:45:09.407 324 16423.71 240.80 51048.54 88888.00 2016-11-19 21:45:09.907 324 16423.72 240.82 51048.46 88888.00 2016-11-19 21:45:10.407 324 16423.75 240.83 51048.45 88888.00 2016-11-19 21:45:10.907 324 16423.79 240.85 51048.48 88888.00 2016-11-19 21:45:11.407 324 16423.80 240.79 51048.53 88888.00 2016-11-19 21:45:11.907 324 16423.73 240.81 51048.47 88888.00 2016-11-19 21:45:12.407 324 16423.74 240.81 51048.45 88888.00 2016-11-19 21:45:12.907 324 16423.79 240.75 51048.44 88888.00 2016-11-19 21:45:13.407 324 16423.83 240.74 51048.44 88888.00 2016-11-19 21:45:13.907 324 16423.80 240.71 51048.44 88888.00 2016-11-19 21:45:14.407 324 16423.81 240.74 51048.50 88888.00 2016-11-19 21:45:14.907 324 16423.78 240.81 51048.51 88888.00 2016-11-19 21:45:15.407 324 16423.78 240.83 51048.51 88888.00 2016-11-19 21:45:15.907 324 16423.78 240.82 51048.53 88888.00 2016-11-19 21:45:16.407 324 16423.79 240.79 51048.56 88888.00 2016-11-19 21:45:16.907 324 16423.79 240.73 51048.55 88888.00 2016-11-19 21:45:17.407 324 16423.81 240.70 51048.50 88888.00 2016-11-19 21:45:17.907 324 16423.83 240.72 51048.47 88888.00 2016-11-19 21:45:18.407 324 16423.81 240.68 51048.45 88888.00 2016-11-19 21:45:18.907 324 16423.83 240.62 51048.43 88888.00 2016-11-19 21:45:19.407 324 16423.83 240.62 51048.46 88888.00 2016-11-19 21:45:19.907 324 16423.84 240.61 51048.46 88888.00 2016-11-19 21:45:20.407 324 16423.82 240.63 51048.54 88888.00 2016-11-19 21:45:20.907 324 16423.81 240.67 51048.57 88888.00 2016-11-19 21:45:21.407 324 16423.82 240.59 51048.59 88888.00 2016-11-19 21:45:21.907 324 16423.84 240.54 51048.55 88888.00 2016-11-19 21:45:22.407 324 16423.83 240.56 51048.56 88888.00 2016-11-19 21:45:22.907 324 16423.87 240.59 51048.53 88888.00 2016-11-19 21:45:23.407 324 16423.84 240.59 51048.49 88888.00 2016-11-19 21:45:23.907 324 16423.81 240.54 51048.50 88888.00 2016-11-19 21:45:24.408 324 16423.81 240.55 51048.46 88888.00 2016-11-19 21:45:24.908 324 16423.86 240.58 51048.47 88888.00 2016-11-19 21:45:25.408 324 16423.86 240.62 51048.53 88888.00 2016-11-19 21:45:25.908 324 16423.83 240.65 51048.55 88888.00 2016-11-19 21:45:26.408 324 16423.84 240.67 51048.54 88888.00 2016-11-19 21:45:26.908 324 16423.88 240.65 51048.48 88888.00 2016-11-19 21:45:27.408 324 16423.88 240.61 51048.48 88888.00 2016-11-19 21:45:27.908 324 16423.89 240.56 51048.51 88888.00 2016-11-19 21:45:28.408 324 16423.87 240.54 51048.45 88888.00 2016-11-19 21:45:28.908 324 16423.88 240.56 51048.47 88888.00 2016-11-19 21:45:29.408 324 16423.88 240.62 51048.50 88888.00 2016-11-19 21:45:29.908 324 16423.90 240.63 51048.53 88888.00 2016-11-19 21:45:30.408 324 16423.96 240.62 51048.53 88888.00 2016-11-19 21:45:30.908 324 16423.97 240.63 51048.44 88888.00 2016-11-19 21:45:31.408 324 16423.98 240.61 51048.46 88888.00 2016-11-19 21:45:31.908 324 16423.96 240.56 51048.50 88888.00 2016-11-19 21:45:32.408 324 16423.98 240.56 51048.45 88888.00 2016-11-19 21:45:32.908 324 16424.00 240.58 51048.43 88888.00 2016-11-19 21:45:33.408 324 16424.01 240.59 51048.44 88888.00 2016-11-19 21:45:33.908 324 16424.05 240.62 51048.45 88888.00 2016-11-19 21:45:34.408 324 16424.07 240.61 51048.51 88888.00 2016-11-19 21:45:34.908 324 16424.07 240.61 51048.51 88888.00 2016-11-19 21:45:35.408 324 16424.10 240.63 51048.45 88888.00 2016-11-19 21:45:35.908 324 16424.10 240.64 51048.44 88888.00 2016-11-19 21:45:36.408 324 16424.11 240.67 51048.45 88888.00 2016-11-19 21:45:36.908 324 16424.07 240.61 51048.41 88888.00 2016-11-19 21:45:37.408 324 16424.09 240.58 51048.47 88888.00 2016-11-19 21:45:37.908 324 16424.09 240.55 51048.47 88888.00 2016-11-19 21:45:38.408 324 16424.10 240.53 51048.37 88888.00 2016-11-19 21:45:38.908 324 16424.08 240.49 51048.31 88888.00 2016-11-19 21:45:39.408 324 16424.11 240.53 51048.35 88888.00 2016-11-19 21:45:39.908 324 16424.13 240.53 51048.45 88888.00 2016-11-19 21:45:40.408 324 16424.11 240.58 51048.49 88888.00 2016-11-19 21:45:40.908 324 16424.15 240.61 51048.46 88888.00 2016-11-19 21:45:41.408 324 16424.17 240.64 51048.48 88888.00 2016-11-19 21:45:41.908 324 16424.14 240.59 51048.51 88888.00 2016-11-19 21:45:42.408 324 16424.17 240.56 51048.45 88888.00 2016-11-19 21:45:42.908 324 16424.19 240.56 51048.39 88888.00 2016-11-19 21:45:43.408 324 16424.15 240.52 51048.46 88888.00 2016-11-19 21:45:43.908 324 16424.09 240.49 51048.49 88888.00 2016-11-19 21:45:44.408 324 16424.14 240.53 51048.48 88888.00 2016-11-19 21:45:44.908 324 16424.17 240.56 51048.46 88888.00 2016-11-19 21:45:45.408 324 16424.15 240.50 51048.47 88888.00 2016-11-19 21:45:45.908 324 16424.16 240.49 51048.43 88888.00 2016-11-19 21:45:46.408 324 16424.21 240.47 51048.38 88888.00 2016-11-19 21:45:46.908 324 16424.18 240.41 51048.30 88888.00 2016-11-19 21:45:47.408 324 16424.18 240.35 51048.29 88888.00 2016-11-19 21:45:47.908 324 16424.24 240.38 51048.31 88888.00 2016-11-19 21:45:48.408 324 16424.24 240.42 51048.32 88888.00 2016-11-19 21:45:48.908 324 16424.25 240.42 51048.37 88888.00 2016-11-19 21:45:49.408 324 16424.19 240.38 51048.37 88888.00 2016-11-19 21:45:49.908 324 16424.18 240.38 51048.37 88888.00 2016-11-19 21:45:50.408 324 16424.19 240.39 51048.34 88888.00 2016-11-19 21:45:50.908 324 16424.22 240.38 51048.35 88888.00 2016-11-19 21:45:51.408 324 16424.21 240.44 51048.41 88888.00 2016-11-19 21:45:51.908 324 16424.21 240.40 51048.44 88888.00 2016-11-19 21:45:52.408 324 16424.22 240.45 51048.38 88888.00 2016-11-19 21:45:52.908 324 16424.21 240.36 51048.38 88888.00 2016-11-19 21:45:53.408 324 16424.22 240.32 51048.38 88888.00 2016-11-19 21:45:53.908 324 16424.24 240.35 51048.39 88888.00 2016-11-19 21:45:54.409 324 16424.24 240.36 51048.38 88888.00 2016-11-19 21:45:54.909 324 16424.17 240.41 51048.39 88888.00 2016-11-19 21:45:55.409 324 16424.19 240.44 51048.43 88888.00 2016-11-19 21:45:55.909 324 16424.19 240.44 51048.44 88888.00 2016-11-19 21:45:56.409 324 16424.21 240.42 51048.44 88888.00 2016-11-19 21:45:56.909 324 16424.27 240.37 51048.49 88888.00 2016-11-19 21:45:57.409 324 16424.23 240.35 51048.48 88888.00 2016-11-19 21:45:57.909 324 16424.23 240.38 51048.47 88888.00 2016-11-19 21:45:58.409 324 16424.24 240.39 51048.47 88888.00 2016-11-19 21:45:58.909 324 16424.23 240.38 51048.50 88888.00 2016-11-19 21:45:59.409 324 16424.23 240.38 51048.46 88888.00 2016-11-19 21:45:59.909 324 16424.28 240.32 51048.40 88888.00 2016-11-19 21:46:00.409 324 16424.31 240.30 51048.45 88888.00 2016-11-19 21:46:00.909 324 16424.34 240.32 51048.45 88888.00 2016-11-19 21:46:01.409 324 16424.34 240.31 51048.39 88888.00 2016-11-19 21:46:01.909 324 16424.36 240.35 51048.38 88888.00 2016-11-19 21:46:02.409 324 16424.39 240.30 51048.38 88888.00 2016-11-19 21:46:02.909 324 16424.36 240.29 51048.36 88888.00 2016-11-19 21:46:03.409 324 16424.34 240.26 51048.36 88888.00 2016-11-19 21:46:03.909 324 16424.39 240.23 51048.38 88888.00 2016-11-19 21:46:04.409 324 16424.39 240.26 51048.44 88888.00 2016-11-19 21:46:04.909 324 16424.40 240.27 51048.43 88888.00 2016-11-19 21:46:05.409 324 16424.40 240.26 51048.38 88888.00 2016-11-19 21:46:05.909 324 16424.42 240.22 51048.40 88888.00 2016-11-19 21:46:06.409 324 16424.37 240.21 51048.45 88888.00 2016-11-19 21:46:06.909 324 16424.43 240.20 51048.45 88888.00 2016-11-19 21:46:07.409 324 16424.44 240.22 51048.41 88888.00 2016-11-19 21:46:07.909 324 16424.43 240.18 51048.45 88888.00 2016-11-19 21:46:08.409 324 16424.45 240.16 51048.43 88888.00 2016-11-19 21:46:08.909 324 16424.48 240.18 51048.40 88888.00 2016-11-19 21:46:09.409 324 16424.50 240.19 51048.39 88888.00 2016-11-19 21:46:09.909 324 16424.48 240.15 51048.36 88888.00 2016-11-19 21:46:10.409 324 16424.50 240.11 51048.34 88888.00 2016-11-19 21:46:10.909 324 16424.57 240.14 51048.37 88888.00 2016-11-19 21:46:11.409 324 16424.54 240.12 51048.39 88888.00 2016-11-19 21:46:11.909 324 16424.53 240.18 51048.43 88888.00 2016-11-19 21:46:12.409 324 16424.52 240.12 51048.40 88888.00 2016-11-19 21:46:12.909 324 16424.45 240.10 51048.37 88888.00 2016-11-19 21:46:13.409 324 16424.43 240.06 51048.38 88888.00 2016-11-19 21:46:13.909 324 16424.44 240.09 51048.40 88888.00 2016-11-19 21:46:14.409 324 16424.43 240.05 51048.39 88888.00 2016-11-19 21:46:14.909 324 16424.44 240.10 51048.40 88888.00 2016-11-19 21:46:15.409 324 16424.44 240.10 51048.40 88888.00 2016-11-19 21:46:15.909 324 16424.45 240.13 51048.43 88888.00 2016-11-19 21:46:16.409 324 16424.48 240.11 51048.36 88888.00 2016-11-19 21:46:16.909 324 16424.49 240.11 51048.41 88888.00 2016-11-19 21:46:17.409 324 16424.52 240.19 51048.43 88888.00 2016-11-19 21:46:17.909 324 16424.50 240.20 51048.41 88888.00 2016-11-19 21:46:18.409 324 16424.50 240.21 51048.38 88888.00 2016-11-19 21:46:18.909 324 16424.53 240.16 51048.40 88888.00 2016-11-19 21:46:19.409 324 16424.54 240.14 51048.40 88888.00 2016-11-19 21:46:19.909 324 16424.54 240.10 51048.43 88888.00 2016-11-19 21:46:20.409 324 16424.61 240.15 51048.45 88888.00 2016-11-19 21:46:20.909 324 16424.65 240.20 51048.44 88888.00 2016-11-19 21:46:21.409 324 16424.61 240.23 51048.39 88888.00 2016-11-19 21:46:21.909 324 16424.58 240.18 51048.36 88888.00 2016-11-19 21:46:22.409 324 16424.58 240.12 51048.36 88888.00 2016-11-19 21:46:22.909 324 16424.53 240.15 51048.38 88888.00 2016-11-19 21:46:23.409 324 16424.55 240.16 51048.38 88888.00 2016-11-19 21:46:23.909 324 16424.58 240.19 51048.39 88888.00 2016-11-19 21:46:24.409 324 16424.55 240.20 51048.38 88888.00 2016-11-19 21:46:24.909 324 16424.54 240.15 51048.39 88888.00 2016-11-19 21:46:25.409 324 16424.54 240.15 51048.43 88888.00 2016-11-19 21:46:25.909 324 16424.51 240.13 51048.46 88888.00 2016-11-19 21:46:26.409 324 16424.59 240.16 51048.44 88888.00 2016-11-19 21:46:26.909 324 16424.66 240.14 51048.44 88888.00 2016-11-19 21:46:27.409 324 16424.60 240.12 51048.40 88888.00 2016-11-19 21:46:27.909 324 16424.58 240.06 51048.40 88888.00 2016-11-19 21:46:28.409 324 16424.60 240.07 51048.43 88888.00 2016-11-19 21:46:28.909 324 16424.53 240.10 51048.38 88888.00 2016-11-19 21:46:29.410 324 16424.53 240.10 51048.35 88888.00 2016-11-19 21:46:29.910 324 16424.57 240.09 51048.36 88888.00 2016-11-19 21:46:30.410 324 16424.59 240.11 51048.34 88888.00 2016-11-19 21:46:30.910 324 16424.60 240.09 51048.36 88888.00 2016-11-19 21:46:31.410 324 16424.59 240.03 51048.36 88888.00 2016-11-19 21:46:31.910 324 16424.53 240.04 51048.31 88888.00 2016-11-19 21:46:32.410 324 16424.52 240.10 51048.34 88888.00 2016-11-19 21:46:32.910 324 16424.50 240.03 51048.48 88888.00 2016-11-19 21:46:33.410 324 16424.55 240.01 51048.55 88888.00 2016-11-19 21:46:33.910 324 16424.60 240.05 51048.50 88888.00 2016-11-19 21:46:34.410 324 16424.57 240.09 51048.51 88888.00 2016-11-19 21:46:34.910 324 16424.53 240.06 51048.50 88888.00 2016-11-19 21:46:35.410 324 16424.57 240.04 51048.46 88888.00 2016-11-19 21:46:35.910 324 16424.55 240.04 51048.43 88888.00 2016-11-19 21:46:36.410 324 16424.54 240.11 51048.45 88888.00 2016-11-19 21:46:36.910 324 16424.52 240.09 51048.40 88888.00 2016-11-19 21:46:37.410 324 16424.57 240.01 51048.39 88888.00 2016-11-19 21:46:37.910 324 16424.54 240.03 51048.44 88888.00 2016-11-19 21:46:38.410 324 16424.53 240.10 51048.37 88888.00 2016-11-19 21:46:38.910 324 16424.54 240.01 51048.38 88888.00 2016-11-19 21:46:39.410 324 16424.51 240.03 51048.35 88888.00 2016-11-19 21:46:39.910 324 16424.51 240.04 51048.35 88888.00 2016-11-19 21:46:40.410 324 16424.53 239.98 51048.34 88888.00 2016-11-19 21:46:40.910 324 16424.52 239.97 51048.32 88888.00 2016-11-19 21:46:41.410 324 16424.49 239.95 51048.36 88888.00 2016-11-19 21:46:41.910 324 16424.50 239.94 51048.37 88888.00 2016-11-19 21:46:42.410 324 16424.50 239.97 51048.31 88888.00 2016-11-19 21:46:42.910 324 16424.51 240.03 51048.30 88888.00 2016-11-19 21:46:43.410 324 16424.46 240.05 51048.39 88888.00 2016-11-19 21:46:43.910 324 16424.44 240.04 51048.41 88888.00 2016-11-19 21:46:44.410 324 16424.49 240.05 51048.37 88888.00 2016-11-19 21:46:44.910 324 16424.54 240.09 51048.37 88888.00 2016-11-19 21:46:45.410 324 16424.54 240.07 51048.38 88888.00 2016-11-19 21:46:45.910 324 16424.51 240.04 51048.36 88888.00 2016-11-19 21:46:46.410 324 16424.55 240.01 51048.32 88888.00 2016-11-19 21:46:46.910 324 16424.50 240.00 51048.35 88888.00 2016-11-19 21:46:47.410 324 16424.45 240.03 51048.40 88888.00 2016-11-19 21:46:47.910 324 16424.45 240.04 51048.44 88888.00 2016-11-19 21:46:48.410 324 16424.50 240.04 51048.41 88888.00 2016-11-19 21:46:48.910 324 16424.53 240.01 51048.39 88888.00 2016-11-19 21:46:49.410 324 16424.54 240.03 51048.40 88888.00 2016-11-19 21:46:49.910 324 16424.50 240.02 51048.38 88888.00 2016-11-19 21:46:50.410 324 16424.51 240.01 51048.40 88888.00 2016-11-19 21:46:50.910 324 16424.53 239.94 51048.45 88888.00 2016-11-19 21:46:51.410 324 16424.53 239.93 51048.43 88888.00 2016-11-19 21:46:51.910 324 16424.53 239.91 51048.44 88888.00 2016-11-19 21:46:52.410 324 16424.49 239.91 51048.47 88888.00 2016-11-19 21:46:52.910 324 16424.51 239.95 51048.46 88888.00 2016-11-19 21:46:53.410 324 16424.52 239.93 51048.43 88888.00 2016-11-19 21:46:53.910 324 16424.49 239.96 51048.40 88888.00 2016-11-19 21:46:54.410 324 16424.49 239.96 51048.37 88888.00 2016-11-19 21:46:54.910 324 16424.45 239.91 51048.40 88888.00 2016-11-19 21:46:55.410 324 16424.44 239.91 51048.39 88888.00 2016-11-19 21:46:55.910 324 16424.41 239.94 51048.36 88888.00 2016-11-19 21:46:56.410 324 16424.43 239.93 51048.30 88888.00 2016-11-19 21:46:56.910 324 16424.42 239.92 51048.34 88888.00 2016-11-19 21:46:57.410 324 16424.39 239.92 51048.34 88888.00 2016-11-19 21:46:57.910 324 16424.37 239.89 51048.35 88888.00 2016-11-19 21:46:58.410 324 16424.36 239.91 51048.31 88888.00 2016-11-19 21:46:58.910 324 16424.33 239.89 51048.37 88888.00 2016-11-19 21:46:59.411 324 16424.32 239.83 51048.43 88888.00 2016-11-19 21:46:59.911 324 16424.32 239.84 51048.45 88888.00 2016-11-19 21:47:00.411 324 16424.33 239.88 51048.39 88888.00 2016-11-19 21:47:00.911 324 16424.34 239.85 51048.38 88888.00 2016-11-19 21:47:01.411 324 16424.37 239.88 51048.41 88888.00 2016-11-19 21:47:01.911 324 16424.39 239.88 51048.37 88888.00 2016-11-19 21:47:02.411 324 16424.36 239.87 51048.37 88888.00 2016-11-19 21:47:02.911 324 16424.32 239.84 51048.40 88888.00 2016-11-19 21:47:03.411 324 16424.31 239.89 51048.38 88888.00 2016-11-19 21:47:03.911 324 16424.26 239.88 51048.39 88888.00 2016-11-19 21:47:04.411 324 16424.24 239.86 51048.38 88888.00 2016-11-19 21:47:04.911 324 16424.27 239.87 51048.40 88888.00 2016-11-19 21:47:05.411 324 16424.28 239.86 51048.47 88888.00 2016-11-19 21:47:05.911 324 16424.28 239.80 51048.49 88888.00 2016-11-19 21:47:06.411 324 16424.30 239.78 51048.47 88888.00 2016-11-19 21:47:06.911 324 16424.34 239.88 51048.46 88888.00 2016-11-19 21:47:07.411 324 16424.32 239.84 51048.43 88888.00 2016-11-19 21:47:07.911 324 16424.26 239.79 51048.37 88888.00 2016-11-19 21:47:08.411 324 16424.21 239.84 51048.35 88888.00 2016-11-19 21:47:08.911 324 16424.19 239.79 51048.37 88888.00 2016-11-19 21:47:09.411 324 16424.21 239.72 51048.37 88888.00 2016-11-19 21:47:09.911 324 16424.19 239.71 51048.37 88888.00 2016-11-19 21:47:10.411 324 16424.24 239.69 51048.39 88888.00 2016-11-19 21:47:10.911 324 16424.28 239.68 51048.44 88888.00 2016-11-19 21:47:11.411 324 16424.27 239.70 51048.47 88888.00 2016-11-19 21:47:11.911 324 16424.34 239.67 51048.48 88888.00 2016-11-19 21:47:12.411 324 16424.30 239.70 51048.44 88888.00 2016-11-19 21:47:12.911 324 16424.26 239.74 51048.45 88888.00 2016-11-19 21:47:13.411 324 16424.26 239.74 51048.46 88888.00 2016-11-19 21:47:13.911 324 16424.27 239.72 51048.38 88888.00 2016-11-19 21:47:14.411 324 16424.32 239.74 51048.38 88888.00 2016-11-19 21:47:14.911 324 16424.30 239.74 51048.46 88888.00 2016-11-19 21:47:15.411 324 16424.28 239.74 51048.48 88888.00 2016-11-19 21:47:15.911 324 16424.27 239.75 51048.43 88888.00 2016-11-19 21:47:16.411 324 16424.28 239.75 51048.41 88888.00 2016-11-19 21:47:16.911 324 16424.30 239.74 51048.43 88888.00 2016-11-19 21:47:17.411 324 16424.31 239.70 51048.46 88888.00 2016-11-19 21:47:17.911 324 16424.27 239.70 51048.46 88888.00 2016-11-19 21:47:18.411 324 16424.28 239.68 51048.48 88888.00 2016-11-19 21:47:18.911 324 16424.31 239.68 51048.53 88888.00 2016-11-19 21:47:19.411 324 16424.25 239.71 51048.49 88888.00 2016-11-19 21:47:19.911 324 16424.21 239.75 51048.47 88888.00 2016-11-19 21:47:20.411 324 16424.22 239.78 51048.43 88888.00 2016-11-19 21:47:20.911 324 16424.28 239.70 51048.39 88888.00 2016-11-19 21:47:21.411 324 16424.30 239.72 51048.40 88888.00 2016-11-19 21:47:21.911 324 16424.24 239.70 51048.40 88888.00 2016-11-19 21:47:22.411 324 16424.24 239.71 51048.36 88888.00 2016-11-19 21:47:22.911 324 16424.30 239.77 51048.43 88888.00 2016-11-19 21:47:23.411 324 16424.26 239.77 51048.45 88888.00 2016-11-19 21:47:23.911 324 16424.27 239.77 51048.45 88888.00 2016-11-19 21:47:24.411 324 16424.26 239.74 51048.39 88888.00 2016-11-19 21:47:24.911 324 16424.26 239.71 51048.37 88888.00 2016-11-19 21:47:25.411 324 16424.30 239.76 51048.35 88888.00 2016-11-19 21:47:25.911 324 16424.26 239.72 51048.39 88888.00 2016-11-19 21:47:26.411 324 16424.27 239.71 51048.36 88888.00 2016-11-19 21:47:26.911 324 16424.28 239.70 51048.41 88888.00 2016-11-19 21:47:27.411 324 16424.31 239.70 51048.46 88888.00 2016-11-19 21:47:27.911 324 16424.35 239.75 51048.44 88888.00 2016-11-19 21:47:28.411 324 16424.35 239.74 51048.43 88888.00 2016-11-19 21:47:28.911 324 16424.36 239.78 51048.50 88888.00 2016-11-19 21:47:29.412 324 16424.34 239.78 51048.47 88888.00 2016-11-19 21:47:29.912 324 16424.35 239.79 51048.39 88888.00 2016-11-19 21:47:30.412 324 16424.32 239.77 51048.41 88888.00 2016-11-19 21:47:30.912 324 16424.31 239.83 51048.49 88888.00 2016-11-19 21:47:31.412 324 16424.34 239.80 51048.50 88888.00 2016-11-19 21:47:31.912 324 16424.35 239.76 51048.47 88888.00 2016-11-19 21:47:32.412 324 16424.36 239.71 51048.49 88888.00 2016-11-19 21:47:32.912 324 16424.36 239.75 51048.49 88888.00 2016-11-19 21:47:33.412 324 16424.35 239.79 51048.49 88888.00 2016-11-19 21:47:33.912 324 16424.40 239.76 51048.44 88888.00 2016-11-19 21:47:34.412 324 16424.37 239.78 51048.43 88888.00 2016-11-19 21:47:34.912 324 16424.37 239.78 51048.49 88888.00 2016-11-19 21:47:35.412 324 16424.40 239.76 51048.53 88888.00 2016-11-19 21:47:35.912 324 16424.37 239.79 51048.49 88888.00 2016-11-19 21:47:36.412 324 16424.34 239.83 51048.47 88888.00 2016-11-19 21:47:36.912 324 16424.36 239.77 51048.47 88888.00 2016-11-19 21:47:37.412 324 16424.34 239.78 51048.46 88888.00 2016-11-19 21:47:37.912 324 16424.37 239.79 51048.45 88888.00 2016-11-19 21:47:38.412 324 16424.39 239.81 51048.47 88888.00 2016-11-19 21:47:38.912 324 16424.41 239.76 51048.47 88888.00 2016-11-19 21:47:39.412 324 16424.41 239.77 51048.46 88888.00 2016-11-19 21:47:39.912 324 16424.43 239.76 51048.44 88888.00 2016-11-19 21:47:40.412 324 16424.41 239.76 51048.39 88888.00 2016-11-19 21:47:40.912 324 16424.41 239.71 51048.41 88888.00 2016-11-19 21:47:41.412 324 16424.42 239.74 51048.44 88888.00 2016-11-19 21:47:41.912 324 16424.48 239.77 51048.41 88888.00 2016-11-19 21:47:42.412 324 16424.46 239.76 51048.49 88888.00 2016-11-19 21:47:42.912 324 16424.50 239.74 51048.51 88888.00 2016-11-19 21:47:43.412 324 16424.49 239.76 51048.49 88888.00 2016-11-19 21:47:43.912 324 16424.46 239.78 51048.48 88888.00 2016-11-19 21:47:44.412 324 16424.41 239.78 51048.48 88888.00 2016-11-19 21:47:44.912 324 16424.43 239.79 51048.53 88888.00 2016-11-19 21:47:45.412 324 16424.44 239.81 51048.49 88888.00 2016-11-19 21:47:45.912 324 16424.44 239.80 51048.49 88888.00 2016-11-19 21:47:46.412 324 16424.46 239.84 51048.56 88888.00 2016-11-19 21:47:46.912 324 16424.44 239.81 51048.57 88888.00 2016-11-19 21:47:47.412 324 16424.43 239.85 51048.50 88888.00 2016-11-19 21:47:47.912 324 16424.51 239.88 51048.49 88888.00 2016-11-19 21:47:48.412 324 16424.52 239.94 51048.56 88888.00 2016-11-19 21:47:48.912 324 16424.49 239.96 51048.57 88888.00 2016-11-19 21:47:49.412 324 16424.48 239.92 51048.55 88888.00 2016-11-19 21:47:49.912 324 16424.53 239.89 51048.54 88888.00 2016-11-19 21:47:50.412 324 16424.52 239.83 51048.51 88888.00 2016-11-19 21:47:50.912 324 16424.50 239.74 51048.51 88888.00 2016-11-19 21:47:51.412 324 16424.49 239.80 51048.55 88888.00 2016-11-19 21:47:51.912 324 16424.51 239.91 51048.56 88888.00 2016-11-19 21:47:52.412 324 16424.48 239.86 51048.56 88888.00 2016-11-19 21:47:52.912 324 16424.48 239.84 51048.56 88888.00 2016-11-19 21:47:53.412 324 16424.51 239.84 51048.59 88888.00 2016-11-19 21:47:53.912 324 16424.53 239.79 51048.62 88888.00 2016-11-19 21:47:54.412 324 16424.52 239.81 51048.63 88888.00 2016-11-19 21:47:54.912 324 16424.49 239.78 51048.64 88888.00 2016-11-19 21:47:55.412 324 16424.45 239.76 51048.60 88888.00 2016-11-19 21:47:55.912 324 16424.45 239.74 51048.59 88888.00 2016-11-19 21:47:56.412 324 16424.46 239.78 51048.59 88888.00 2016-11-19 21:47:56.912 324 16424.45 239.77 51048.56 88888.00 2016-11-19 21:47:57.412 324 16424.45 239.74 51048.54 88888.00 2016-11-19 21:47:57.912 324 16424.43 239.85 51048.58 88888.00 2016-11-19 21:47:58.412 324 16424.46 239.91 51048.56 88888.00 2016-11-19 21:47:58.912 324 16424.46 239.92 51048.51 88888.00 2016-11-19 21:47:59.413 324 16424.45 239.89 51048.51 88888.00 2016-11-19 21:47:59.913 324 16424.50 239.95 51048.54 88888.00 2016-11-19 21:48:00.413 324 16424.52 239.95 51048.56 88888.00 2016-11-19 21:48:00.913 324 16424.53 239.88 51048.57 88888.00 2016-11-19 21:48:01.413 324 16424.46 239.77 51048.55 88888.00 2016-11-19 21:48:01.913 324 16424.50 239.74 51048.55 88888.00 2016-11-19 21:48:02.413 324 16424.48 239.75 51048.58 88888.00 2016-11-19 21:48:02.913 324 16424.45 239.80 51048.59 88888.00 2016-11-19 21:48:03.413 324 16424.45 239.81 51048.59 88888.00 2016-11-19 21:48:03.913 324 16424.45 239.85 51048.62 88888.00 2016-11-19 21:48:04.413 324 16424.46 239.91 51048.65 88888.00 2016-11-19 21:48:04.913 324 16424.44 239.89 51048.67 88888.00 2016-11-19 21:48:05.413 324 16424.44 239.86 51048.65 88888.00 2016-11-19 21:48:05.913 324 16424.44 239.81 51048.65 88888.00 2016-11-19 21:48:06.413 324 16424.48 239.78 51048.60 88888.00 2016-11-19 21:48:06.913 324 16424.50 239.80 51048.62 88888.00 2016-11-19 21:48:07.413 324 16424.48 239.81 51048.54 88888.00 2016-11-19 21:48:07.913 324 16424.51 239.83 51048.53 88888.00 2016-11-19 21:48:08.413 324 16424.52 239.81 51048.57 88888.00 2016-11-19 21:48:08.913 324 16424.51 239.81 51048.54 88888.00 2016-11-19 21:48:09.413 324 16424.52 239.85 51048.47 88888.00 2016-11-19 21:48:09.913 324 16424.48 239.78 51048.45 88888.00 2016-11-19 21:48:10.413 324 16424.51 239.83 51048.44 88888.00 2016-11-19 21:48:10.913 324 16424.55 239.84 51048.49 88888.00 2016-11-19 21:48:11.413 324 16424.54 239.78 51048.50 88888.00 2016-11-19 21:48:11.913 324 16424.51 239.86 51048.48 88888.00 2016-11-19 21:48:12.413 324 16424.51 239.85 51048.45 88888.00 2016-11-19 21:48:12.913 324 16424.51 239.86 51048.48 88888.00 2016-11-19 21:48:13.413 324 16424.49 239.85 51048.48 88888.00 2016-11-19 21:48:13.913 324 16424.49 239.86 51048.43 88888.00 2016-11-19 21:48:14.413 324 16424.50 239.84 51048.48 88888.00 2016-11-19 21:48:14.913 324 16424.48 239.84 51048.46 88888.00 2016-11-19 21:48:15.413 324 16424.46 239.83 51048.49 88888.00 2016-11-19 21:48:15.913 324 16424.45 239.83 51048.47 88888.00 2016-11-19 21:48:16.413 324 16424.49 239.88 51048.47 88888.00 2016-11-19 21:48:16.913 324 16424.51 239.87 51048.48 88888.00 2016-11-19 21:48:17.413 324 16424.49 239.87 51048.51 88888.00 2016-11-19 21:48:17.913 324 16424.44 239.86 51048.56 88888.00 2016-11-19 21:48:18.413 324 16424.44 239.86 51048.54 88888.00 2016-11-19 21:48:18.913 324 16424.50 239.86 51048.49 88888.00 2016-11-19 21:48:19.413 324 16424.51 239.86 51048.49 88888.00 2016-11-19 21:48:19.913 324 16424.48 239.85 51048.55 88888.00 2016-11-19 21:48:20.413 324 16424.49 239.83 51048.50 88888.00 2016-11-19 21:48:20.913 324 16424.50 239.87 51048.47 88888.00 2016-11-19 21:48:21.413 324 16424.55 239.86 51048.48 88888.00 2016-11-19 21:48:21.913 324 16424.55 239.84 51048.49 88888.00 2016-11-19 21:48:22.413 324 16424.58 239.89 51048.49 88888.00 2016-11-19 21:48:22.913 324 16424.54 239.92 51048.47 88888.00 2016-11-19 21:48:23.413 324 16424.54 239.91 51048.44 88888.00 2016-11-19 21:48:23.913 324 16424.55 239.89 51048.44 88888.00 2016-11-19 21:48:24.413 324 16424.58 239.91 51048.46 88888.00 2016-11-19 21:48:24.913 324 16424.60 239.80 51048.48 88888.00 2016-11-19 21:48:25.413 324 16424.59 239.81 51048.49 88888.00 2016-11-19 21:48:25.913 324 16424.60 239.86 51048.47 88888.00 2016-11-19 21:48:26.404 324 16424.57 239.84 51048.48 88888.00 2016-11-19 21:48:26.904 324 16424.57 239.86 51048.51 88888.00 2016-11-19 21:48:27.404 324 16424.57 239.88 51048.55 88888.00 2016-11-19 21:48:27.904 324 16424.53 239.91 51048.45 88888.00 2016-11-19 21:48:28.404 324 16424.55 239.96 51048.41 88888.00 2016-11-19 21:48:28.904 324 16424.54 239.91 51048.46 88888.00 2016-11-19 21:48:29.404 324 16424.58 239.91 51048.49 88888.00 2016-11-19 21:48:29.904 324 16424.58 239.93 51048.50 88888.00 2016-11-19 21:48:30.404 324 16424.59 239.96 51048.50 88888.00 2016-11-19 21:48:30.904 324 16424.60 240.00 51048.54 88888.00 2016-11-19 21:48:31.404 324 16424.57 240.00 51048.58 88888.00 2016-11-19 21:48:31.904 324 16424.60 239.98 51048.55 88888.00 2016-11-19 21:48:32.404 324 16424.59 239.92 51048.54 88888.00 2016-11-19 21:48:32.904 324 16424.57 239.91 51048.57 88888.00 2016-11-19 21:48:33.404 324 16424.59 239.91 51048.50 88888.00 2016-11-19 21:48:33.904 324 16424.62 239.92 51048.55 88888.00 2016-11-19 21:48:34.404 324 16424.61 239.91 51048.63 88888.00 2016-11-19 21:48:34.904 324 16424.63 239.93 51048.63 88888.00 2016-11-19 21:48:35.404 324 16424.65 239.93 51048.60 88888.00 2016-11-19 21:48:35.904 324 16424.65 239.88 51048.65 88888.00 2016-11-19 21:48:36.404 324 16424.63 239.91 51048.65 88888.00 2016-11-19 21:48:36.904 324 16424.63 239.89 51048.59 88888.00 2016-11-19 21:48:37.404 324 16424.61 239.91 51048.54 88888.00 2016-11-19 21:48:37.904 324 16424.62 239.92 51048.56 88888.00 2016-11-19 21:48:38.404 324 16424.62 239.89 51048.53 88888.00 2016-11-19 21:48:38.904 324 16424.68 239.91 51048.58 88888.00 2016-11-19 21:48:39.404 324 16424.67 239.91 51048.58 88888.00 2016-11-19 21:48:39.904 324 16424.63 239.85 51048.56 88888.00 2016-11-19 21:48:40.404 324 16424.61 239.84 51048.56 88888.00 2016-11-19 21:48:40.904 324 16424.61 239.91 51048.58 88888.00 2016-11-19 21:48:41.404 324 16424.62 239.89 51048.56 88888.00 2016-11-19 21:48:41.904 324 16424.63 239.92 51048.54 88888.00 2016-11-19 21:48:42.404 324 16424.61 239.89 51048.53 88888.00 2016-11-19 21:48:42.904 324 16424.63 239.94 51048.54 88888.00 2016-11-19 21:48:43.404 324 16424.61 239.97 51048.59 88888.00 2016-11-19 21:48:43.904 324 16424.61 239.94 51048.60 88888.00 2016-11-19 21:48:44.404 324 16424.69 239.92 51048.64 88888.00 2016-11-19 21:48:44.904 324 16424.72 239.92 51048.58 88888.00 2016-11-19 21:48:45.404 324 16424.71 239.85 51048.54 88888.00 2016-11-19 21:48:45.904 324 16424.69 239.92 51048.57 88888.00 2016-11-19 21:48:46.404 324 16424.70 239.93 51048.60 88888.00 2016-11-19 21:48:46.904 324 16424.72 239.91 51048.56 88888.00 2016-11-19 21:48:47.404 324 16424.76 239.95 51048.62 88888.00 2016-11-19 21:48:47.904 324 16424.77 240.00 51048.59 88888.00 2016-11-19 21:48:48.404 324 16424.78 240.00 51048.54 88888.00 2016-11-19 21:48:48.904 324 16424.78 239.98 51048.49 88888.00 2016-11-19 21:48:49.404 324 16424.77 239.94 51048.47 88888.00 2016-11-19 21:48:49.904 324 16424.77 239.96 51048.50 88888.00 2016-11-19 21:48:50.404 324 16424.75 240.00 51048.55 88888.00 2016-11-19 21:48:50.904 324 16424.76 239.96 51048.58 88888.00 2016-11-19 21:48:51.404 324 16424.78 239.96 51048.59 88888.00 2016-11-19 21:48:51.904 324 16424.80 239.94 51048.56 88888.00 2016-11-19 21:48:52.404 324 16424.84 239.91 51048.46 88888.00 2016-11-19 21:48:52.904 324 16424.84 239.87 51048.41 88888.00 2016-11-19 21:48:53.404 324 16424.81 239.91 51048.47 88888.00 2016-11-19 21:48:53.904 324 16424.84 239.89 51048.56 88888.00 2016-11-19 21:48:54.404 324 16424.80 239.95 51048.56 88888.00 2016-11-19 21:48:54.904 324 16424.75 240.02 51048.53 88888.00 2016-11-19 21:48:55.404 324 16424.76 240.01 51048.55 88888.00 2016-11-19 21:48:55.904 324 16424.77 239.95 51048.51 88888.00 2016-11-19 21:48:56.405 324 16424.78 239.94 51048.45 88888.00 2016-11-19 21:48:56.905 324 16424.79 239.92 51048.47 88888.00 2016-11-19 21:48:57.405 324 16424.75 239.89 51048.55 88888.00 2016-11-19 21:48:57.905 324 16424.80 239.92 51048.55 88888.00 2016-11-19 21:48:58.405 324 16424.81 239.93 51048.56 88888.00 2016-11-19 21:48:58.905 324 16424.78 239.92 51048.58 88888.00 2016-11-19 21:48:59.405 324 16424.79 239.93 51048.57 88888.00 2016-11-19 21:48:59.905 324 16424.80 239.96 51048.51 88888.00 2016-11-19 21:49:00.405 324 16424.78 239.94 51048.55 88888.00 2016-11-19 21:49:00.905 324 16424.78 239.93 51048.55 88888.00 2016-11-19 21:49:01.405 324 16424.79 239.89 51048.47 88888.00 2016-11-19 21:49:01.905 324 16424.78 239.92 51048.47 88888.00 2016-11-19 21:49:02.405 324 16424.78 239.95 51048.49 88888.00 2016-11-19 21:49:02.905 324 16424.85 239.89 51048.50 88888.00 2016-11-19 21:49:03.405 324 16424.86 239.93 51048.50 88888.00 2016-11-19 21:49:03.905 324 16424.83 239.98 51048.54 88888.00 2016-11-19 21:49:04.405 324 16424.86 239.96 51048.55 88888.00 2016-11-19 21:49:04.905 324 16424.86 239.96 51048.53 88888.00 2016-11-19 21:49:05.405 324 16424.86 239.98 51048.56 88888.00 2016-11-19 21:49:05.905 324 16424.88 240.00 51048.57 88888.00 2016-11-19 21:49:06.405 324 16424.88 239.97 51048.55 88888.00 2016-11-19 21:49:06.905 324 16424.85 240.01 51048.54 88888.00 2016-11-19 21:49:07.405 324 16424.84 240.00 51048.56 88888.00 2016-11-19 21:49:07.905 324 16424.87 240.02 51048.58 88888.00 2016-11-19 21:49:08.405 324 16424.88 239.97 51048.60 88888.00 2016-11-19 21:49:08.905 324 16424.88 240.03 51048.56 88888.00 2016-11-19 21:49:09.405 324 16424.90 239.97 51048.57 88888.00 2016-11-19 21:49:09.905 324 16424.93 240.01 51048.57 88888.00 2016-11-19 21:49:10.405 324 16424.94 239.98 51048.55 88888.00 2016-11-19 21:49:10.905 324 16424.92 239.95 51048.56 88888.00 2016-11-19 21:49:11.405 324 16424.93 239.95 51048.53 88888.00 2016-11-19 21:49:11.905 324 16424.94 239.95 51048.53 88888.00 2016-11-19 21:49:12.405 324 16424.90 239.92 51048.53 88888.00 2016-11-19 21:49:12.905 324 16424.89 239.93 51048.49 88888.00 2016-11-19 21:49:13.405 324 16424.94 239.95 51048.53 88888.00 2016-11-19 21:49:13.905 324 16424.96 239.96 51048.53 88888.00 2016-11-19 21:49:14.405 324 16424.95 239.97 51048.57 88888.00 2016-11-19 21:49:14.905 324 16424.96 239.96 51048.69 88888.00 2016-11-19 21:49:15.405 324 16424.99 239.93 51048.64 88888.00 2016-11-19 21:49:15.905 324 16424.98 239.93 51048.62 88888.00 2016-11-19 21:49:16.405 324 16424.97 239.94 51048.59 88888.00 2016-11-19 21:49:16.905 324 16424.96 240.03 51048.59 88888.00 2016-11-19 21:49:17.405 324 16424.96 239.98 51048.60 88888.00 2016-11-19 21:49:17.905 324 16424.95 239.98 51048.63 88888.00 2016-11-19 21:49:18.405 324 16424.97 239.94 51048.65 88888.00 2016-11-19 21:49:18.905 324 16424.97 239.91 51048.62 88888.00 2016-11-19 21:49:19.405 324 16424.90 239.93 51048.60 88888.00 2016-11-19 21:49:19.905 324 16424.85 239.97 51048.58 88888.00 2016-11-19 21:49:20.405 324 16424.89 239.98 51048.63 88888.00 2016-11-19 21:49:20.905 324 16424.92 240.01 51048.64 88888.00 2016-11-19 21:49:21.405 324 16424.89 239.94 51048.60 88888.00 2016-11-19 21:49:21.905 324 16424.85 239.94 51048.59 88888.00 2016-11-19 21:49:22.405 324 16424.85 239.94 51048.60 88888.00 2016-11-19 21:49:22.905 324 16424.87 239.96 51048.66 88888.00 2016-11-19 21:49:23.405 324 16424.88 239.96 51048.66 88888.00 2016-11-19 21:49:23.905 324 16424.87 239.93 51048.60 88888.00 2016-11-19 21:49:24.405 324 16424.87 239.91 51048.60 88888.00 2016-11-19 21:49:24.905 324 16424.87 239.93 51048.64 88888.00 2016-11-19 21:49:25.405 324 16424.86 239.89 51048.64 88888.00 2016-11-19 21:49:25.905 324 16424.87 239.86 51048.58 88888.00 2016-11-19 21:49:26.405 324 16424.86 239.87 51048.63 88888.00 2016-11-19 21:49:26.905 324 16424.86 239.91 51048.66 88888.00 2016-11-19 21:49:27.405 324 16424.87 239.92 51048.58 88888.00 2016-11-19 21:49:27.905 324 16424.89 239.95 51048.59 88888.00 2016-11-19 21:49:28.405 324 16424.89 239.94 51048.62 88888.00 2016-11-19 21:49:28.905 324 16424.86 239.93 51048.63 88888.00 2016-11-19 21:49:29.405 324 16424.87 239.91 51048.60 88888.00 2016-11-19 21:49:29.905 324 16424.94 239.89 51048.54 88888.00 2016-11-19 21:49:30.405 324 16424.95 239.87 51048.56 88888.00 2016-11-19 21:49:30.905 324 16424.94 239.85 51048.59 88888.00 2016-11-19 21:49:31.406 324 16424.92 239.84 51048.59 88888.00 2016-11-19 21:49:31.906 324 16424.90 239.86 51048.55 88888.00 2016-11-19 21:49:32.406 324 16424.87 239.88 51048.54 88888.00 2016-11-19 21:49:32.906 324 16424.84 239.86 51048.55 88888.00 2016-11-19 21:49:33.406 324 16424.85 239.87 51048.60 88888.00 2016-11-19 21:49:33.906 324 16424.80 239.87 51048.63 88888.00 2016-11-19 21:49:34.406 324 16424.83 239.84 51048.56 88888.00 2016-11-19 21:49:34.906 324 16424.85 239.85 51048.55 88888.00 2016-11-19 21:49:35.406 324 16424.87 239.85 51048.59 88888.00 2016-11-19 21:49:35.906 324 16424.87 239.81 51048.59 88888.00 2016-11-19 21:49:36.406 324 16424.89 239.83 51048.58 88888.00 2016-11-19 21:49:36.906 324 16424.87 239.84 51048.58 88888.00 2016-11-19 21:49:37.406 324 16424.86 239.85 51048.57 88888.00 2016-11-19 21:49:37.906 324 16424.87 239.93 51048.59 88888.00 2016-11-19 21:49:38.406 324 16424.85 239.97 51048.62 88888.00 2016-11-19 21:49:38.906 324 16424.83 239.95 51048.64 88888.00 2016-11-19 21:49:39.406 324 16424.88 239.94 51048.63 88888.00 2016-11-19 21:49:39.906 324 16424.86 239.92 51048.60 88888.00 2016-11-19 21:49:40.406 324 16424.85 239.91 51048.60 88888.00 2016-11-19 21:49:40.906 324 16424.81 239.88 51048.57 88888.00 2016-11-19 21:49:41.406 324 16424.88 239.88 51048.57 88888.00 2016-11-19 21:49:41.906 324 16424.90 239.89 51048.55 88888.00 2016-11-19 21:49:42.406 324 16424.87 239.93 51048.53 88888.00 2016-11-19 21:49:42.906 324 16424.84 239.94 51048.57 88888.00 2016-11-19 21:49:43.406 324 16424.83 239.85 51048.58 88888.00 2016-11-19 21:49:43.906 324 16424.86 239.83 51048.58 88888.00 2016-11-19 21:49:44.406 324 16424.86 239.84 51048.58 88888.00 2016-11-19 21:49:44.906 324 16424.84 239.68 51048.59 88888.00 2016-11-19 21:49:45.406 324 16424.85 239.66 51048.60 88888.00 2016-11-19 21:49:45.906 324 16424.83 239.69 51048.64 88888.00 2016-11-19 21:49:46.406 324 16424.81 239.71 51048.60 88888.00 2016-11-19 21:49:46.906 324 16424.79 239.68 51048.64 88888.00 2016-11-19 21:49:47.406 324 16424.79 239.67 51048.66 88888.00 2016-11-19 21:49:47.906 324 16424.78 239.63 51048.63 88888.00 2016-11-19 21:49:48.406 324 16424.85 239.71 51048.66 88888.00 2016-11-19 21:49:48.906 324 16424.80 239.72 51048.67 88888.00 2016-11-19 21:49:49.406 324 16424.81 239.70 51048.65 88888.00 2016-11-19 21:49:49.906 324 16424.87 239.71 51048.59 88888.00 2016-11-19 21:49:50.406 324 16424.86 239.68 51048.58 88888.00 2016-11-19 21:49:50.906 324 16424.83 239.67 51048.58 88888.00 2016-11-19 21:49:51.406 324 16424.87 239.68 51048.58 88888.00 2016-11-19 21:49:51.906 324 16424.89 239.63 51048.63 88888.00 2016-11-19 21:49:52.406 324 16424.86 239.63 51048.65 88888.00 2016-11-19 21:49:52.906 324 16424.85 239.62 51048.58 88888.00 2016-11-19 21:49:53.406 324 16424.84 239.61 51048.54 88888.00 2016-11-19 21:49:53.906 324 16424.80 239.66 51048.54 88888.00 2016-11-19 21:49:54.406 324 16424.78 239.71 51048.50 88888.00 2016-11-19 21:49:54.906 324 16424.80 239.71 51048.53 88888.00 2016-11-19 21:49:55.406 324 16424.83 239.71 51048.56 88888.00 2016-11-19 21:49:55.906 324 16424.81 239.68 51048.59 88888.00 2016-11-19 21:49:56.406 324 16424.80 239.66 51048.55 88888.00 2016-11-19 21:49:56.906 324 16424.81 239.68 51048.55 88888.00 2016-11-19 21:49:57.406 324 16424.80 239.66 51048.58 88888.00 2016-11-19 21:49:57.906 324 16424.84 239.62 51048.58 88888.00 2016-11-19 21:49:58.406 324 16424.86 239.68 51048.69 88888.00 2016-11-19 21:49:58.906 324 16424.81 239.69 51048.65 88888.00 2016-11-19 21:49:59.406 324 16424.83 239.69 51048.56 88888.00 2016-11-19 21:49:59.906 324 16424.80 239.76 51048.59 88888.00 2016-11-19 21:50:00.406 324 16424.76 239.78 51048.63 88888.00 2016-11-19 21:50:00.906 324 16424.78 239.76 51048.59 88888.00 2016-11-19 21:50:01.407 324 16424.78 239.74 51048.57 88888.00 2016-11-19 21:50:01.907 324 16424.81 239.75 51048.58 88888.00 2016-11-19 21:50:02.407 324 16424.84 239.71 51048.57 88888.00 2016-11-19 21:50:02.907 324 16424.84 239.68 51048.56 88888.00 2016-11-19 21:50:03.407 324 16424.81 239.63 51048.57 88888.00 2016-11-19 21:50:03.907 324 16424.80 239.63 51048.56 88888.00 2016-11-19 21:50:04.407 324 16424.81 239.62 51048.55 88888.00 2016-11-19 21:50:04.907 324 16424.81 239.66 51048.56 88888.00 2016-11-19 21:50:05.407 324 16424.78 239.66 51048.59 88888.00 2016-11-19 21:50:05.907 324 16424.81 239.70 51048.58 88888.00 2016-11-19 21:50:06.407 324 16424.85 239.71 51048.54 88888.00 2016-11-19 21:50:06.907 324 16424.86 239.68 51048.53 88888.00 2016-11-19 21:50:07.407 324 16424.85 239.66 51048.60 88888.00 2016-11-19 21:50:07.907 324 16424.78 239.65 51048.62 88888.00 2016-11-19 21:50:08.407 324 16424.74 239.69 51048.59 88888.00 2016-11-19 21:50:08.907 324 16424.75 239.75 51048.57 88888.00 2016-11-19 21:50:09.407 324 16424.77 239.80 51048.56 88888.00 2016-11-19 21:50:09.907 324 16424.78 239.74 51048.55 88888.00 2016-11-19 21:50:10.407 324 16424.77 239.70 51048.56 88888.00 2016-11-19 21:50:10.907 324 16424.78 239.69 51048.63 88888.00 2016-11-19 21:50:11.407 324 16424.83 239.75 51048.58 88888.00 2016-11-19 21:50:11.907 324 16424.83 239.74 51048.59 88888.00 2016-11-19 21:50:12.407 324 16424.84 239.71 51048.59 88888.00 2016-11-19 21:50:12.907 324 16424.81 239.68 51048.60 88888.00 2016-11-19 21:50:13.407 324 16424.78 239.71 51048.62 88888.00 2016-11-19 21:50:13.907 324 16424.81 239.71 51048.58 88888.00 2016-11-19 21:50:14.407 324 16424.79 239.72 51048.54 88888.00 2016-11-19 21:50:14.907 324 16424.80 239.72 51048.57 88888.00 2016-11-19 21:50:15.407 324 16424.83 239.74 51048.60 88888.00 2016-11-19 21:50:15.907 324 16424.78 239.75 51048.59 88888.00 2016-11-19 21:50:16.407 324 16424.75 239.72 51048.55 88888.00 2016-11-19 21:50:16.907 324 16424.76 239.75 51048.53 88888.00 2016-11-19 21:50:17.407 324 16424.74 239.72 51048.49 88888.00 2016-11-19 21:50:17.907 324 16424.74 239.65 51048.50 88888.00 2016-11-19 21:50:18.407 324 16424.75 239.67 51048.47 88888.00 2016-11-19 21:50:18.907 324 16424.76 239.69 51048.50 88888.00 2016-11-19 21:50:19.407 324 16424.75 239.76 51048.54 88888.00 2016-11-19 21:50:19.907 324 16424.72 239.77 51048.59 88888.00 2016-11-19 21:50:20.407 324 16424.76 239.75 51048.59 88888.00 2016-11-19 21:50:20.907 324 16424.80 239.79 51048.63 88888.00 2016-11-19 21:50:21.407 324 16424.78 239.76 51048.64 88888.00 2016-11-19 21:50:21.907 324 16424.78 239.75 51048.63 88888.00 2016-11-19 21:50:22.407 324 16424.81 239.74 51048.56 88888.00 2016-11-19 21:50:22.907 324 16424.81 239.76 51048.56 88888.00 2016-11-19 21:50:23.407 324 16424.83 239.76 51048.55 88888.00 2016-11-19 21:50:23.907 324 16424.79 239.78 51048.58 88888.00 2016-11-19 21:50:24.407 324 16424.79 239.84 51048.62 88888.00 2016-11-19 21:50:24.907 324 16424.78 239.84 51048.63 88888.00 2016-11-19 21:50:25.407 324 16424.78 239.83 51048.59 88888.00 2016-11-19 21:50:25.907 324 16424.76 239.78 51048.60 88888.00 2016-11-19 21:50:26.407 324 16424.72 239.72 51048.64 88888.00 2016-11-19 21:50:26.907 324 16424.75 239.78 51048.65 88888.00 2016-11-19 21:50:27.407 324 16424.76 239.81 51048.58 88888.00 2016-11-19 21:50:27.907 324 16424.72 239.83 51048.57 88888.00 2016-11-19 21:50:28.407 324 16424.74 239.84 51048.56 88888.00 2016-11-19 21:50:28.907 324 16424.71 239.86 51048.59 88888.00 2016-11-19 21:50:29.407 324 16424.68 239.88 51048.55 88888.00 2016-11-19 21:50:29.907 324 16424.66 239.83 51048.50 88888.00 2016-11-19 21:50:30.407 324 16424.65 239.76 51048.48 88888.00 2016-11-19 21:50:30.907 324 16424.62 239.76 51048.54 88888.00 2016-11-19 21:50:31.408 324 16424.61 239.79 51048.55 88888.00 2016-11-19 21:50:31.908 324 16424.61 239.79 51048.56 88888.00 2016-11-19 21:50:32.408 324 16424.62 239.77 51048.56 88888.00 2016-11-19 21:50:32.908 324 16424.63 239.76 51048.60 88888.00 2016-11-19 21:50:33.408 324 16424.65 239.76 51048.65 88888.00 2016-11-19 21:50:33.908 324 16424.67 239.83 51048.64 88888.00 2016-11-19 21:50:34.408 324 16424.68 239.83 51048.64 88888.00 2016-11-19 21:50:34.908 324 16424.65 239.83 51048.66 88888.00 2016-11-19 21:50:35.408 324 16424.62 239.79 51048.64 88888.00 2016-11-19 21:50:35.908 324 16424.65 239.84 51048.65 88888.00 2016-11-19 21:50:36.408 324 16424.65 239.77 51048.67 88888.00 2016-11-19 21:50:36.908 324 16424.60 239.81 51048.66 88888.00 2016-11-19 21:50:37.408 324 16424.60 239.80 51048.65 88888.00 2016-11-19 21:50:37.908 324 16424.61 239.76 51048.60 88888.00 2016-11-19 21:50:38.408 324 16424.60 239.81 51048.60 88888.00 2016-11-19 21:50:38.908 324 16424.60 239.85 51048.65 88888.00 2016-11-19 21:50:39.408 324 16424.60 239.88 51048.63 88888.00 2016-11-19 21:50:39.908 324 16424.59 239.87 51048.62 88888.00 2016-11-19 21:50:40.408 324 16424.59 239.89 51048.62 88888.00 2016-11-19 21:50:40.908 324 16424.61 239.91 51048.60 88888.00 2016-11-19 21:50:41.408 324 16424.61 239.92 51048.63 88888.00 2016-11-19 21:50:41.908 324 16424.59 239.88 51048.68 88888.00 2016-11-19 21:50:42.408 324 16424.59 239.89 51048.67 88888.00 2016-11-19 21:50:42.908 324 16424.55 239.83 51048.65 88888.00 2016-11-19 21:50:43.408 324 16424.52 239.78 51048.62 88888.00 2016-11-19 21:50:43.908 324 16424.53 239.84 51048.60 88888.00 2016-11-19 21:50:44.408 324 16424.58 239.89 51048.55 88888.00 2016-11-19 21:50:44.908 324 16424.58 239.93 51048.58 88888.00 2016-11-19 21:50:45.408 324 16424.59 239.91 51048.62 88888.00 2016-11-19 21:50:45.908 324 16424.61 239.97 51048.59 88888.00 2016-11-19 21:50:46.408 324 16424.61 239.96 51048.56 88888.00 2016-11-19 21:50:46.908 324 16424.61 239.93 51048.53 88888.00 2016-11-19 21:50:47.408 324 16424.65 239.93 51048.57 88888.00 2016-11-19 21:50:47.908 324 16424.57 239.89 51048.62 88888.00 2016-11-19 21:50:48.408 324 16424.57 239.86 51048.60 88888.00 2016-11-19 21:50:48.908 324 16424.55 239.91 51048.59 88888.00 2016-11-19 21:50:49.408 324 16424.53 239.94 51048.57 88888.00 2016-11-19 21:50:49.908 324 16424.57 239.92 51048.56 88888.00 2016-11-19 21:50:50.408 324 16424.58 239.91 51048.56 88888.00 2016-11-19 21:50:50.908 324 16424.61 239.93 51048.60 88888.00 2016-11-19 21:50:51.408 324 16424.65 239.93 51048.63 88888.00 2016-11-19 21:50:51.908 324 16424.62 239.93 51048.64 88888.00 2016-11-19 21:50:52.408 324 16424.62 240.00 51048.63 88888.00 2016-11-19 21:50:52.908 324 16424.62 240.05 51048.58 88888.00 2016-11-19 21:50:53.408 324 16424.62 240.03 51048.57 88888.00 2016-11-19 21:50:53.908 324 16424.66 240.02 51048.59 88888.00 2016-11-19 21:50:54.408 324 16424.68 240.00 51048.56 88888.00 2016-11-19 21:50:54.908 324 16424.66 239.97 51048.47 88888.00 2016-11-19 21:50:55.408 324 16424.63 240.02 51048.47 88888.00 2016-11-19 21:50:55.908 324 16424.63 240.00 51048.51 88888.00 2016-11-19 21:50:56.408 324 16424.65 240.04 51048.55 88888.00 2016-11-19 21:50:56.908 324 16424.63 240.05 51048.55 88888.00 2016-11-19 21:50:57.408 324 16424.67 240.09 51048.48 88888.00 2016-11-19 21:50:57.908 324 16424.67 240.10 51048.48 88888.00 2016-11-19 21:50:58.408 324 16424.67 240.02 51048.50 88888.00 2016-11-19 21:50:58.908 324 16424.67 239.96 51048.55 88888.00 2016-11-19 21:50:59.408 324 16424.72 239.96 51048.56 88888.00 2016-11-19 21:50:59.908 324 16424.75 240.00 51048.62 88888.00 2016-11-19 21:51:00.408 324 16424.71 240.02 51048.63 88888.00 2016-11-19 21:51:00.908 324 16424.72 240.02 51048.60 88888.00 2016-11-19 21:51:01.409 324 16424.72 240.02 51048.59 88888.00 2016-11-19 21:51:01.909 324 16424.74 240.09 51048.63 88888.00 2016-11-19 21:51:02.409 324 16424.75 240.09 51048.63 88888.00 2016-11-19 21:51:02.909 324 16424.71 240.07 51048.65 88888.00 2016-11-19 21:51:03.409 324 16424.70 240.07 51048.65 88888.00 2016-11-19 21:51:03.909 324 16424.65 240.09 51048.62 88888.00 2016-11-19 21:51:04.409 324 16424.67 240.12 51048.56 88888.00 2016-11-19 21:51:04.909 324 16424.65 240.09 51048.58 88888.00 2016-11-19 21:51:05.409 324 16424.63 240.04 51048.59 88888.00 2016-11-19 21:51:05.909 324 16424.69 240.03 51048.63 88888.00 2016-11-19 21:51:06.409 324 16424.68 240.06 51048.64 88888.00 2016-11-19 21:51:06.909 324 16424.69 240.11 51048.63 88888.00 2016-11-19 21:51:07.409 324 16424.71 240.04 51048.63 88888.00 2016-11-19 21:51:07.909 324 16424.71 240.04 51048.56 88888.00 2016-11-19 21:51:08.409 324 16424.74 240.09 51048.58 88888.00 2016-11-19 21:51:08.909 324 16424.70 240.07 51048.60 88888.00 2016-11-19 21:51:09.409 324 16424.72 240.05 51048.64 88888.00 2016-11-19 21:51:09.909 324 16424.75 240.10 51048.67 88888.00 2016-11-19 21:51:10.409 324 16424.74 240.11 51048.66 88888.00 2016-11-19 21:51:10.909 324 16424.75 240.14 51048.66 88888.00 2016-11-19 21:51:11.409 324 16424.78 240.14 51048.60 88888.00 2016-11-19 21:51:11.909 324 16424.74 240.15 51048.64 88888.00 2016-11-19 21:51:12.409 324 16424.75 240.19 51048.67 88888.00 2016-11-19 21:51:12.909 324 16424.75 240.20 51048.68 88888.00 2016-11-19 21:51:13.409 324 16424.74 240.23 51048.63 88888.00 2016-11-19 21:51:13.909 324 16424.76 240.19 51048.64 88888.00 2016-11-19 21:51:14.409 324 16424.75 240.16 51048.67 88888.00 2016-11-19 21:51:14.909 324 16424.72 240.12 51048.65 88888.00 2016-11-19 21:51:15.409 324 16424.77 240.21 51048.60 88888.00 2016-11-19 21:51:15.909 324 16424.77 240.16 51048.64 88888.00 2016-11-19 21:51:16.409 324 16424.75 240.15 51048.62 88888.00 2016-11-19 21:51:16.909 324 16424.74 240.13 51048.59 88888.00 2016-11-19 21:51:17.409 324 16424.72 240.15 51048.59 88888.00 2016-11-19 21:51:17.909 324 16424.72 240.19 51048.60 88888.00 2016-11-19 21:51:18.409 324 16424.76 240.24 51048.63 88888.00 2016-11-19 21:51:18.909 324 16424.74 240.29 51048.67 88888.00 2016-11-19 21:51:19.409 324 16424.68 240.28 51048.73 88888.00 2016-11-19 21:51:19.909 324 16424.71 240.29 51048.69 88888.00 2016-11-19 21:51:20.409 324 16424.75 240.24 51048.69 88888.00 2016-11-19 21:51:20.909 324 16424.74 240.29 51048.64 88888.00 2016-11-19 21:51:21.409 324 16424.76 240.29 51048.57 88888.00 2016-11-19 21:51:21.909 324 16424.79 240.26 51048.56 88888.00 2016-11-19 21:51:22.409 324 16424.85 240.30 51048.53 88888.00 2016-11-19 21:51:22.909 324 16424.84 240.32 51048.55 88888.00 2016-11-19 21:51:23.409 324 16424.86 240.35 51048.55 88888.00 2016-11-19 21:51:23.909 324 16424.85 240.33 51048.48 88888.00 2016-11-19 21:51:24.409 324 16424.79 240.33 51048.48 88888.00 2016-11-19 21:51:24.909 324 16424.77 240.33 51048.55 88888.00 2016-11-19 21:51:25.409 324 16424.80 240.39 51048.51 88888.00 2016-11-19 21:51:25.909 324 16424.79 240.39 51048.51 88888.00 2016-11-19 21:51:26.409 324 16424.84 240.35 51048.54 88888.00 2016-11-19 21:51:26.909 324 16424.83 240.33 51048.60 88888.00 2016-11-19 21:51:27.409 324 16424.83 240.36 51048.57 88888.00 2016-11-19 21:51:27.909 324 16424.84 240.35 51048.59 88888.00 2016-11-19 21:51:28.409 324 16424.77 240.36 51048.57 88888.00 2016-11-19 21:51:28.909 324 16424.72 240.32 51048.58 88888.00 2016-11-19 21:51:29.409 324 16424.80 240.29 51048.60 88888.00 2016-11-19 21:51:29.909 324 16424.84 240.29 51048.60 88888.00 2016-11-19 21:51:30.409 324 16424.89 240.27 51048.60 88888.00 2016-11-19 21:51:30.909 324 16424.87 240.31 51048.57 88888.00 2016-11-19 21:51:31.410 324 16424.81 240.35 51048.59 88888.00 2016-11-19 21:51:31.910 324 16424.80 240.33 51048.59 88888.00 2016-11-19 21:51:32.410 324 16424.78 240.30 51048.60 88888.00 2016-11-19 21:51:32.910 324 16424.77 240.31 51048.58 88888.00 2016-11-19 21:51:33.410 324 16424.78 240.39 51048.57 88888.00 2016-11-19 21:51:33.910 324 16424.76 240.38 51048.56 88888.00 2016-11-19 21:51:34.410 324 16424.78 240.40 51048.58 88888.00 2016-11-19 21:51:34.910 324 16424.77 240.36 51048.59 88888.00 2016-11-19 21:51:35.410 324 16424.78 240.33 51048.59 88888.00 2016-11-19 21:51:35.910 324 16424.79 240.33 51048.66 88888.00 2016-11-19 21:51:36.410 324 16424.75 240.35 51048.66 88888.00 2016-11-19 21:51:36.910 324 16424.72 240.36 51048.58 88888.00 2016-11-19 21:51:37.410 324 16424.71 240.36 51048.53 88888.00 2016-11-19 21:51:37.910 324 16424.72 240.31 51048.56 88888.00 2016-11-19 21:51:38.410 324 16424.72 240.33 51048.57 88888.00 2016-11-19 21:51:38.910 324 16424.79 240.33 51048.53 88888.00 2016-11-19 21:51:39.410 324 16424.83 240.37 51048.49 88888.00 2016-11-19 21:51:39.910 324 16424.85 240.39 51048.50 88888.00 2016-11-19 21:51:40.410 324 16424.77 240.39 51048.51 88888.00 2016-11-19 21:51:40.910 324 16424.71 240.42 51048.49 88888.00 2016-11-19 21:51:41.410 324 16424.74 240.44 51048.49 88888.00 2016-11-19 21:51:41.910 324 16424.79 240.37 51048.56 88888.00 2016-11-19 21:51:42.410 324 16424.80 240.37 51048.59 88888.00 2016-11-19 21:51:42.910 324 16424.81 240.36 51048.62 88888.00 2016-11-19 21:51:43.410 324 16424.78 240.41 51048.58 88888.00 2016-11-19 21:51:43.910 324 16424.78 240.38 51048.58 88888.00 2016-11-19 21:51:44.410 324 16424.75 240.37 51048.59 88888.00 2016-11-19 21:51:44.910 324 16424.72 240.39 51048.56 88888.00 2016-11-19 21:51:45.410 324 16424.72 240.39 51048.60 88888.00 2016-11-19 21:51:45.910 324 16424.72 240.41 51048.66 88888.00 2016-11-19 21:51:46.410 324 16424.75 240.41 51048.64 88888.00 2016-11-19 21:51:46.910 324 16424.76 240.40 51048.57 88888.00 2016-11-19 21:51:47.410 324 16424.76 240.32 51048.55 88888.00 2016-11-19 21:51:47.910 324 16424.79 240.35 51048.49 88888.00 2016-11-19 21:51:48.410 324 16424.78 240.38 51048.49 88888.00 2016-11-19 21:51:48.910 324 16424.80 240.37 51048.55 88888.00 2016-11-19 21:51:49.410 324 16424.85 240.38 51048.60 88888.00 2016-11-19 21:51:49.910 324 16424.81 240.38 51048.59 88888.00 2016-11-19 21:51:50.410 324 16424.85 240.38 51048.56 88888.00 2016-11-19 21:51:50.910 324 16424.84 240.39 51048.53 88888.00 2016-11-19 21:51:51.410 324 16424.79 240.42 51048.54 88888.00 2016-11-19 21:51:51.910 324 16424.81 240.44 51048.51 88888.00 2016-11-19 21:51:52.410 324 16424.80 240.42 51048.56 88888.00 2016-11-19 21:51:52.910 324 16424.81 240.41 51048.56 88888.00 2016-11-19 21:51:53.410 324 16424.81 240.41 51048.54 88888.00 2016-11-19 21:51:53.910 324 16424.80 240.40 51048.54 88888.00 2016-11-19 21:51:54.410 324 16424.75 240.44 51048.56 88888.00 2016-11-19 21:51:54.910 324 16424.78 240.46 51048.60 88888.00 2016-11-19 21:51:55.410 324 16424.77 240.47 51048.65 88888.00 2016-11-19 21:51:55.910 324 16424.77 240.44 51048.64 88888.00 2016-11-19 21:51:56.410 324 16424.77 240.42 51048.67 88888.00 2016-11-19 21:51:56.910 324 16424.78 240.44 51048.67 88888.00 2016-11-19 21:51:57.410 324 16424.79 240.42 51048.58 88888.00 2016-11-19 21:51:57.910 324 16424.80 240.38 51048.55 88888.00 2016-11-19 21:51:58.410 324 16424.79 240.36 51048.58 88888.00 2016-11-19 21:51:58.910 324 16424.76 240.39 51048.60 88888.00 2016-11-19 21:51:59.410 324 16424.76 240.40 51048.59 88888.00 2016-11-19 21:51:59.910 324 16424.76 240.38 51048.56 88888.00 2016-11-19 21:52:00.410 324 16424.76 240.37 51048.56 88888.00 2016-11-19 21:52:00.910 324 16424.74 240.45 51048.54 88888.00 2016-11-19 21:52:01.411 324 16424.71 240.39 51048.54 88888.00 2016-11-19 21:52:01.911 324 16424.77 240.41 51048.50 88888.00 2016-11-19 21:52:02.411 324 16424.75 240.46 51048.49 88888.00 2016-11-19 21:52:02.911 324 16424.75 240.41 51048.50 88888.00 2016-11-19 21:52:03.411 324 16424.74 240.40 51048.53 88888.00 2016-11-19 21:52:03.911 324 16424.71 240.41 51048.57 88888.00 2016-11-19 21:52:04.411 324 16424.76 240.44 51048.55 88888.00 2016-11-19 21:52:04.911 324 16424.78 240.47 51048.57 88888.00 2016-11-19 21:52:05.411 324 16424.77 240.48 51048.63 88888.00 2016-11-19 21:52:05.911 324 16424.72 240.50 51048.62 88888.00 2016-11-19 21:52:06.411 324 16424.71 240.54 51048.57 88888.00 2016-11-19 21:52:06.911 324 16424.68 240.52 51048.56 88888.00 2016-11-19 21:52:07.411 324 16424.66 240.56 51048.50 88888.00 2016-11-19 21:52:07.911 324 16424.67 240.54 51048.55 88888.00 2016-11-19 21:52:08.411 324 16424.69 240.54 51048.56 88888.00 2016-11-19 21:52:08.911 324 16424.68 240.53 51048.56 88888.00 2016-11-19 21:52:09.411 324 16424.74 240.49 51048.54 88888.00 2016-11-19 21:52:09.911 324 16424.74 240.53 51048.51 88888.00 2016-11-19 21:52:10.411 324 16424.74 240.53 51048.55 88888.00 2016-11-19 21:52:10.911 324 16424.74 240.53 51048.60 88888.00 2016-11-19 21:52:11.411 324 16424.74 240.49 51048.63 88888.00 2016-11-19 21:52:11.911 324 16424.75 240.48 51048.58 88888.00 2016-11-19 21:52:12.411 324 16424.75 240.50 51048.56 88888.00 2016-11-19 21:52:12.911 324 16424.70 240.52 51048.57 88888.00 2016-11-19 21:52:13.411 324 16424.68 240.48 51048.56 88888.00 2016-11-19 21:52:13.911 324 16424.68 240.50 51048.62 88888.00 2016-11-19 21:52:14.411 324 16424.71 240.50 51048.65 88888.00 2016-11-19 21:52:14.911 324 16424.74 240.52 51048.58 88888.00 2016-11-19 21:52:15.411 324 16424.77 240.50 51048.57 88888.00 2016-11-19 21:52:15.911 324 16424.71 240.49 51048.66 88888.00 2016-11-19 21:52:16.411 324 16424.72 240.48 51048.66 88888.00 2016-11-19 21:52:16.911 324 16424.76 240.48 51048.63 88888.00 2016-11-19 21:52:17.411 324 16424.77 240.49 51048.65 88888.00 2016-11-19 21:52:17.911 324 16424.76 240.53 51048.64 88888.00 2016-11-19 21:52:18.411 324 16424.77 240.54 51048.65 88888.00 2016-11-19 21:52:18.911 324 16424.79 240.48 51048.64 88888.00 2016-11-19 21:52:19.411 324 16424.76 240.55 51048.62 88888.00 2016-11-19 21:52:19.911 324 16424.74 240.55 51048.63 88888.00 2016-11-19 21:52:20.411 324 16424.79 240.53 51048.62 88888.00 2016-11-19 21:52:20.911 324 16424.76 240.50 51048.65 88888.00 2016-11-19 21:52:21.411 324 16424.69 240.50 51048.64 88888.00 2016-11-19 21:52:21.911 324 16424.68 240.50 51048.66 88888.00 2016-11-19 21:52:22.411 324 16424.77 240.47 51048.67 88888.00 2016-11-19 21:52:22.911 324 16424.78 240.50 51048.67 88888.00 2016-11-19 21:52:23.411 324 16424.75 240.55 51048.66 88888.00 2016-11-19 21:52:23.911 324 16424.72 240.52 51048.67 88888.00 2016-11-19 21:52:24.411 324 16424.72 240.54 51048.64 88888.00 2016-11-19 21:52:24.911 324 16424.74 240.56 51048.65 88888.00 2016-11-19 21:52:25.411 324 16424.75 240.61 51048.64 88888.00 2016-11-19 21:52:25.911 324 16424.78 240.65 51048.64 88888.00 2016-11-19 21:52:26.411 324 16424.79 240.67 51048.64 88888.00 2016-11-19 21:52:26.911 324 16424.76 240.64 51048.65 88888.00 2016-11-19 21:52:27.411 324 16424.78 240.66 51048.66 88888.00 2016-11-19 21:52:27.911 324 16424.79 240.70 51048.62 88888.00 2016-11-19 21:52:28.411 324 16424.85 240.72 51048.58 88888.00 2016-11-19 21:52:28.911 324 16424.84 240.73 51048.56 88888.00 2016-11-19 21:52:29.411 324 16424.86 240.72 51048.58 88888.00 2016-11-19 21:52:29.911 324 16424.87 240.73 51048.60 88888.00 2016-11-19 21:52:30.411 324 16424.87 240.76 51048.64 88888.00 2016-11-19 21:52:30.911 324 16424.86 240.70 51048.66 88888.00 2016-11-19 21:52:31.412 324 16424.84 240.67 51048.66 88888.00 2016-11-19 21:52:31.912 324 16424.84 240.67 51048.63 88888.00 2016-11-19 21:52:32.412 324 16424.84 240.68 51048.64 88888.00 2016-11-19 21:52:32.912 324 16424.87 240.71 51048.63 88888.00 2016-11-19 21:52:33.412 324 16424.86 240.65 51048.62 88888.00 2016-11-19 21:52:33.912 324 16424.89 240.61 51048.58 88888.00 2016-11-19 21:52:34.412 324 16424.87 240.61 51048.60 88888.00 2016-11-19 21:52:34.912 324 16424.89 240.63 51048.63 88888.00 2016-11-19 21:52:35.412 324 16424.89 240.66 51048.59 88888.00 2016-11-19 21:52:35.912 324 16424.87 240.59 51048.54 88888.00 2016-11-19 21:52:36.412 324 16424.89 240.63 51048.56 88888.00 2016-11-19 21:52:36.912 324 16424.87 240.63 51048.56 88888.00 2016-11-19 21:52:37.412 324 16424.86 240.62 51048.57 88888.00 2016-11-19 21:52:37.912 324 16424.86 240.67 51048.58 88888.00 2016-11-19 21:52:38.412 324 16424.86 240.72 51048.59 88888.00 2016-11-19 21:52:38.912 324 16424.85 240.71 51048.58 88888.00 2016-11-19 21:52:39.412 324 16424.84 240.74 51048.54 88888.00 2016-11-19 21:52:39.912 324 16424.87 240.76 51048.57 88888.00 2016-11-19 21:52:40.412 324 16424.80 240.66 51048.62 88888.00 2016-11-19 21:52:40.912 324 16424.79 240.70 51048.58 88888.00 2016-11-19 21:52:41.412 324 16424.81 240.71 51048.57 88888.00 2016-11-19 21:52:41.912 324 16424.80 240.66 51048.60 88888.00 2016-11-19 21:52:42.412 324 16424.81 240.62 51048.62 88888.00 2016-11-19 21:52:42.912 324 16424.87 240.71 51048.64 88888.00 2016-11-19 21:52:43.412 324 16424.88 240.79 51048.67 88888.00 2016-11-19 21:52:43.912 324 16424.85 240.79 51048.66 88888.00 2016-11-19 21:52:44.412 324 16424.80 240.79 51048.65 88888.00 2016-11-19 21:52:44.912 324 16424.86 240.74 51048.65 88888.00 2016-11-19 21:52:45.412 324 16424.88 240.64 51048.64 88888.00 2016-11-19 21:52:45.912 324 16424.88 240.64 51048.65 88888.00 2016-11-19 21:52:46.412 324 16424.85 240.66 51048.66 88888.00 2016-11-19 21:52:46.912 324 16424.88 240.66 51048.62 88888.00 2016-11-19 21:52:47.412 324 16424.92 240.75 51048.57 88888.00 2016-11-19 21:52:47.912 324 16424.93 240.74 51048.59 88888.00 2016-11-19 21:52:48.412 324 16424.93 240.72 51048.62 88888.00 2016-11-19 21:52:48.912 324 16424.89 240.74 51048.65 88888.00 2016-11-19 21:52:49.412 324 16424.89 240.78 51048.64 88888.00 2016-11-19 21:52:49.912 324 16424.86 240.76 51048.67 88888.00 2016-11-19 21:52:50.412 324 16424.86 240.75 51048.65 88888.00 2016-11-19 21:52:50.912 324 16424.85 240.81 51048.57 88888.00 2016-11-19 21:52:51.412 324 16424.87 240.84 51048.59 88888.00 2016-11-19 21:52:51.912 324 16424.88 240.80 51048.58 88888.00 2016-11-19 21:52:52.412 324 16424.90 240.82 51048.57 88888.00 2016-11-19 21:52:52.912 324 16424.86 240.79 51048.57 88888.00 2016-11-19 21:52:53.412 324 16424.85 240.78 51048.63 88888.00 2016-11-19 21:52:53.912 324 16424.84 240.78 51048.64 88888.00 2016-11-19 21:52:54.412 324 16424.86 240.80 51048.55 88888.00 2016-11-19 21:52:54.912 324 16424.85 240.87 51048.51 88888.00 2016-11-19 21:52:55.412 324 16424.81 240.91 51048.53 88888.00 2016-11-19 21:52:55.912 324 16424.81 240.90 51048.57 88888.00 2016-11-19 21:52:56.412 324 16424.84 240.87 51048.57 88888.00 2016-11-19 21:52:56.912 324 16424.83 240.89 51048.57 88888.00 2016-11-19 21:52:57.412 324 16424.80 240.89 51048.57 88888.00 2016-11-19 21:52:57.912 324 16424.83 240.87 51048.58 88888.00 2016-11-19 21:52:58.412 324 16424.83 240.91 51048.57 88888.00 2016-11-19 21:52:58.912 324 16424.84 240.94 51048.51 88888.00 2016-11-19 21:52:59.412 324 16424.77 240.91 51048.58 88888.00 2016-11-19 21:52:59.912 324 16424.78 240.89 51048.59 88888.00 2016-11-19 21:53:00.412 324 16424.83 240.91 51048.56 88888.00 2016-11-19 21:53:00.912 324 16424.78 240.97 51048.50 88888.00 2016-11-19 21:53:01.413 324 16424.74 240.92 51048.50 88888.00 2016-11-19 21:53:01.913 324 16424.75 240.83 51048.47 88888.00 2016-11-19 21:53:02.413 324 16424.75 240.84 51048.55 88888.00 2016-11-19 21:53:02.913 324 16424.72 240.91 51048.64 88888.00 2016-11-19 21:53:03.413 324 16424.75 240.93 51048.64 88888.00 2016-11-19 21:53:03.913 324 16424.74 240.99 51048.63 88888.00 2016-11-19 21:53:04.413 324 16424.71 240.98 51048.63 88888.00 2016-11-19 21:53:04.913 324 16424.72 240.91 51048.67 88888.00 2016-11-19 21:53:05.413 324 16424.70 240.88 51048.69 88888.00 2016-11-19 21:53:05.913 324 16424.68 240.89 51048.65 88888.00 2016-11-19 21:53:06.413 324 16424.63 240.91 51048.66 88888.00 2016-11-19 21:53:06.913 324 16424.68 240.96 51048.66 88888.00 2016-11-19 21:53:07.413 324 16424.72 240.97 51048.64 88888.00 2016-11-19 21:53:07.913 324 16424.66 240.93 51048.64 88888.00 2016-11-19 21:53:08.413 324 16424.68 240.97 51048.64 88888.00 2016-11-19 21:53:08.913 324 16424.68 240.94 51048.66 88888.00 2016-11-19 21:53:09.413 324 16424.67 241.00 51048.66 88888.00 2016-11-19 21:53:09.913 324 16424.66 241.00 51048.67 88888.00 2016-11-19 21:53:10.413 324 16424.65 240.94 51048.72 88888.00 2016-11-19 21:53:10.913 324 16424.66 240.93 51048.69 88888.00 2016-11-19 21:53:11.413 324 16424.65 240.94 51048.66 88888.00 2016-11-19 21:53:11.913 324 16424.61 240.92 51048.65 88888.00 2016-11-19 21:53:12.413 324 16424.59 240.91 51048.66 88888.00 2016-11-19 21:53:12.913 324 16424.58 240.92 51048.64 88888.00 2016-11-19 21:53:13.413 324 16424.58 240.88 51048.57 88888.00 2016-11-19 21:53:13.913 324 16424.58 240.84 51048.58 88888.00 2016-11-19 21:53:14.413 324 16424.58 240.97 51048.63 88888.00 2016-11-19 21:53:14.913 324 16424.59 240.92 51048.63 88888.00 2016-11-19 21:53:15.413 324 16424.57 240.91 51048.62 88888.00 2016-11-19 21:53:15.913 324 16424.51 240.99 51048.65 88888.00 2016-11-19 21:53:16.413 324 16424.53 241.06 51048.60 88888.00 2016-11-19 21:53:16.913 324 16424.53 241.05 51048.60 88888.00 2016-11-19 21:53:17.413 324 16424.52 241.07 51048.57 88888.00 2016-11-19 21:53:17.913 324 16424.49 241.03 51048.55 88888.00 2016-11-19 21:53:18.413 324 16424.51 241.02 51048.54 88888.00 2016-11-19 21:53:18.913 324 16424.51 241.00 51048.57 88888.00 2016-11-19 21:53:19.413 324 16424.51 240.96 51048.63 88888.00 2016-11-19 21:53:19.913 324 16424.50 240.97 51048.62 88888.00 2016-11-19 21:53:20.413 324 16424.44 240.97 51048.65 88888.00 2016-11-19 21:53:20.913 324 16424.37 240.96 51048.66 88888.00 2016-11-19 21:53:21.413 324 16424.36 240.96 51048.60 88888.00 2016-11-19 21:53:21.913 324 16424.40 240.91 51048.57 88888.00 2016-11-19 21:53:22.413 324 16424.34 240.87 51048.60 88888.00 2016-11-19 21:53:22.913 324 16424.33 240.87 51048.59 88888.00 2016-11-19 21:53:23.413 324 16424.37 240.87 51048.63 88888.00 2016-11-19 21:53:23.913 324 16424.40 240.90 51048.58 88888.00 2016-11-19 21:53:24.413 324 16424.36 240.90 51048.57 88888.00 2016-11-19 21:53:24.913 324 16424.35 240.87 51048.64 88888.00 2016-11-19 21:53:25.413 324 16424.35 240.88 51048.65 88888.00 2016-11-19 21:53:25.913 324 16424.32 240.84 51048.62 88888.00 2016-11-19 21:53:26.413 324 16424.34 240.81 51048.60 88888.00 2016-11-19 21:53:26.913 324 16424.36 240.78 51048.55 88888.00 2016-11-19 21:53:27.413 324 16424.31 240.78 51048.56 88888.00 2016-11-19 21:53:27.913 324 16424.33 240.82 51048.56 88888.00 2016-11-19 21:53:28.413 324 16424.34 240.84 51048.57 88888.00 2016-11-19 21:53:28.913 324 16424.34 240.80 51048.59 88888.00 2016-11-19 21:53:29.413 324 16424.34 240.83 51048.56 88888.00 2016-11-19 21:53:29.913 324 16424.27 240.81 51048.54 88888.00 2016-11-19 21:53:30.404 324 16424.28 240.78 51048.56 88888.00 2016-11-19 21:53:30.904 324 16424.32 240.75 51048.58 88888.00 2016-11-19 21:53:31.404 324 16424.26 240.73 51048.62 88888.00 2016-11-19 21:53:31.904 324 16424.23 240.74 51048.62 88888.00 2016-11-19 21:53:32.404 324 16424.24 240.78 51048.60 88888.00 2016-11-19 21:53:32.904 324 16424.23 240.80 51048.60 88888.00 2016-11-19 21:53:33.404 324 16424.27 240.82 51048.58 88888.00 2016-11-19 21:53:33.904 324 16424.24 240.85 51048.54 88888.00 2016-11-19 21:53:34.404 324 16424.21 240.88 51048.56 88888.00 2016-11-19 21:53:34.904 324 16424.21 240.85 51048.59 88888.00 2016-11-19 21:53:35.404 324 16424.18 240.83 51048.56 88888.00 2016-11-19 21:53:35.904 324 16424.13 240.83 51048.54 88888.00 2016-11-19 21:53:36.404 324 16424.13 240.82 51048.56 88888.00 2016-11-19 21:53:36.904 324 16424.16 240.80 51048.59 88888.00 2016-11-19 21:53:37.404 324 16424.17 240.84 51048.60 88888.00 2016-11-19 21:53:37.904 324 16424.14 240.90 51048.51 88888.00 2016-11-19 21:53:38.404 324 16424.13 240.85 51048.56 88888.00 2016-11-19 21:53:38.904 324 16424.16 240.82 51048.59 88888.00 2016-11-19 21:53:39.404 324 16424.17 240.79 51048.58 88888.00 2016-11-19 21:53:39.904 324 16424.15 240.82 51048.65 88888.00 2016-11-19 21:53:40.404 324 16424.10 240.79 51048.59 88888.00 2016-11-19 21:53:40.904 324 16424.08 240.72 51048.53 88888.00 2016-11-19 21:53:41.404 324 16424.09 240.70 51048.55 88888.00 2016-11-19 21:53:41.904 324 16424.07 240.67 51048.55 88888.00 2016-11-19 21:53:42.404 324 16424.07 240.74 51048.56 88888.00 2016-11-19 21:53:42.904 324 16424.07 240.75 51048.57 88888.00 2016-11-19 21:53:43.404 324 16424.05 240.76 51048.59 88888.00 2016-11-19 21:53:43.904 324 16424.04 240.78 51048.60 88888.00 2016-11-19 21:53:44.404 324 16424.02 240.74 51048.58 88888.00 2016-11-19 21:53:44.904 324 16424.04 240.71 51048.62 88888.00 2016-11-19 21:53:45.404 324 16424.07 240.76 51048.62 88888.00 2016-11-19 21:53:45.904 324 16423.98 240.73 51048.60 88888.00 2016-11-19 21:53:46.404 324 16423.96 240.73 51048.59 88888.00 2016-11-19 21:53:46.904 324 16423.97 240.70 51048.60 88888.00 2016-11-19 21:53:47.404 324 16423.98 240.67 51048.63 88888.00 2016-11-19 21:53:47.904 324 16424.01 240.73 51048.58 88888.00 2016-11-19 21:53:48.404 324 16424.02 240.74 51048.54 88888.00 2016-11-19 21:53:48.904 324 16424.02 240.71 51048.50 88888.00 2016-11-19 21:53:49.404 324 16424.04 240.64 51048.54 88888.00 2016-11-19 21:53:49.904 324 16424.01 240.62 51048.54 88888.00 2016-11-19 21:53:50.404 324 16423.97 240.65 51048.55 88888.00 2016-11-19 21:53:50.904 324 16423.95 240.68 51048.58 88888.00 2016-11-19 21:53:51.404 324 16423.96 240.64 51048.55 88888.00 2016-11-19 21:53:51.904 324 16423.97 240.58 51048.55 88888.00 2016-11-19 21:53:52.404 324 16423.92 240.56 51048.50 88888.00 2016-11-19 21:53:52.904 324 16423.88 240.57 51048.48 88888.00 2016-11-19 21:53:53.404 324 16423.89 240.49 51048.51 88888.00 2016-11-19 21:53:53.904 324 16423.91 240.53 51048.58 88888.00 2016-11-19 21:53:54.404 324 16423.90 240.58 51048.58 88888.00 2016-11-19 21:53:54.904 324 16423.88 240.58 51048.53 88888.00 2016-11-19 21:53:55.404 324 16423.86 240.53 51048.48 88888.00 2016-11-19 21:53:55.904 324 16423.89 240.54 51048.49 88888.00 2016-11-19 21:53:56.404 324 16423.87 240.52 51048.51 88888.00 2016-11-19 21:53:56.904 324 16423.88 240.53 51048.54 88888.00 2016-11-19 21:53:57.404 324 16423.86 240.53 51048.55 88888.00 2016-11-19 21:53:57.904 324 16423.84 240.50 51048.57 88888.00 2016-11-19 21:53:58.404 324 16423.77 240.47 51048.55 88888.00 2016-11-19 21:53:58.904 324 16423.79 240.50 51048.57 88888.00 2016-11-19 21:53:59.404 324 16423.81 240.52 51048.57 88888.00 2016-11-19 21:53:59.904 324 16423.82 240.45 51048.57 88888.00 2016-11-19 21:54:00.405 324 16423.81 240.42 51048.56 88888.00 2016-11-19 21:54:00.905 324 16423.82 240.41 51048.55 88888.00 2016-11-19 21:54:01.405 324 16423.80 240.41 51048.59 88888.00 2016-11-19 21:54:01.905 324 16423.80 240.45 51048.58 88888.00 2016-11-19 21:54:02.405 324 16423.73 240.45 51048.48 88888.00 2016-11-19 21:54:02.905 324 16423.70 240.45 51048.51 88888.00 2016-11-19 21:54:03.405 324 16423.73 240.45 51048.55 88888.00 2016-11-19 21:54:03.905 324 16423.73 240.41 51048.56 88888.00 2016-11-19 21:54:04.405 324 16423.70 240.45 51048.57 88888.00 2016-11-19 21:54:04.905 324 16423.67 240.45 51048.56 88888.00 2016-11-19 21:54:05.405 324 16423.70 240.38 51048.55 88888.00 2016-11-19 21:54:05.905 324 16423.71 240.39 51048.53 88888.00 2016-11-19 21:54:06.405 324 16423.69 240.38 51048.56 88888.00 2016-11-19 21:54:06.905 324 16423.67 240.39 51048.51 88888.00 2016-11-19 21:54:07.405 324 16423.63 240.41 51048.51 88888.00 2016-11-19 21:54:07.905 324 16423.64 240.40 51048.48 88888.00 2016-11-19 21:54:08.405 324 16423.62 240.37 51048.44 88888.00 2016-11-19 21:54:08.905 324 16423.61 240.32 51048.51 88888.00 2016-11-19 21:54:09.405 324 16423.60 240.29 51048.53 88888.00 2016-11-19 21:54:09.905 324 16423.58 240.38 51048.53 88888.00 2016-11-19 21:54:10.405 324 16423.57 240.38 51048.51 88888.00 2016-11-19 21:54:10.905 324 16423.55 240.37 51048.55 88888.00 2016-11-19 21:54:11.405 324 16423.62 240.38 51048.55 88888.00 2016-11-19 21:54:11.905 324 16423.61 240.37 51048.55 88888.00 2016-11-19 21:54:12.405 324 16423.56 240.37 51048.55 88888.00 2016-11-19 21:54:12.905 324 16423.55 240.38 51048.56 88888.00 2016-11-19 21:54:13.405 324 16423.51 240.40 51048.57 88888.00 2016-11-19 21:54:13.905 324 16423.52 240.39 51048.50 88888.00 2016-11-19 21:54:14.405 324 16423.52 240.40 51048.49 88888.00 2016-11-19 21:54:14.905 324 16423.51 240.44 51048.49 88888.00 2016-11-19 21:54:15.405 324 16423.49 240.41 51048.49 88888.00 2016-11-19 21:54:15.905 324 16423.47 240.37 51048.50 88888.00 2016-11-19 21:54:16.405 324 16423.48 240.36 51048.54 88888.00 2016-11-19 21:54:16.905 324 16423.51 240.36 51048.56 88888.00 2016-11-19 21:54:17.405 324 16423.49 240.36 51048.60 88888.00 2016-11-19 21:54:17.905 324 16423.48 240.38 51048.60 88888.00 2016-11-19 21:54:18.405 324 16423.45 240.38 51048.58 88888.00 2016-11-19 21:54:18.905 324 16423.44 240.36 51048.56 88888.00 2016-11-19 21:54:19.405 324 16423.40 240.39 51048.56 88888.00 2016-11-19 21:54:19.905 324 16423.40 240.37 51048.54 88888.00 2016-11-19 21:54:20.405 324 16423.36 240.33 51048.47 88888.00 2016-11-19 21:54:20.905 324 16423.35 240.39 51048.46 88888.00 2016-11-19 21:54:21.405 324 16423.33 240.38 51048.50 88888.00 2016-11-19 21:54:21.905 324 16423.31 240.33 51048.54 88888.00 2016-11-19 21:54:22.405 324 16423.35 240.35 51048.59 88888.00 2016-11-19 21:54:22.905 324 16423.39 240.35 51048.64 88888.00 2016-11-19 21:54:23.405 324 16423.36 240.32 51048.69 88888.00 2016-11-19 21:54:23.905 324 16423.29 240.30 51048.66 88888.00 2016-11-19 21:54:24.405 324 16423.35 240.32 51048.67 88888.00 2016-11-19 21:54:24.905 324 16423.35 240.37 51048.66 88888.00 2016-11-19 21:54:25.405 324 16423.35 240.38 51048.66 88888.00 2016-11-19 21:54:25.905 324 16423.35 240.32 51048.65 88888.00 2016-11-19 21:54:26.405 324 16423.34 240.22 51048.62 88888.00 2016-11-19 21:54:26.905 324 16423.29 240.19 51048.63 88888.00 2016-11-19 21:54:27.405 324 16423.30 240.20 51048.63 88888.00 2016-11-19 21:54:27.905 324 16423.36 240.20 51048.53 88888.00 2016-11-19 21:54:28.405 324 16423.34 240.18 51048.55 88888.00 2016-11-19 21:54:28.905 324 16423.36 240.21 51048.57 88888.00 2016-11-19 21:54:29.405 324 16423.38 240.31 51048.58 88888.00 2016-11-19 21:54:29.905 324 16423.40 240.27 51048.62 88888.00 2016-11-19 21:54:30.406 324 16423.39 240.27 51048.63 88888.00 2016-11-19 21:54:30.906 324 16423.35 240.23 51048.60 88888.00 2016-11-19 21:54:31.406 324 16423.30 240.23 51048.60 88888.00 2016-11-19 21:54:31.906 324 16423.28 240.26 51048.60 88888.00 2016-11-19 21:54:32.406 324 16423.27 240.23 51048.54 88888.00 2016-11-19 21:54:32.906 324 16423.29 240.21 51048.59 88888.00 2016-11-19 21:54:33.406 324 16423.29 240.23 51048.62 88888.00 2016-11-19 21:54:33.906 324 16423.31 240.20 51048.57 88888.00 2016-11-19 21:54:34.406 324 16423.33 240.21 51048.58 88888.00 2016-11-19 21:54:34.906 324 16423.29 240.26 51048.62 88888.00 2016-11-19 21:54:35.406 324 16423.29 240.23 51048.62 88888.00 2016-11-19 21:54:35.906 324 16423.27 240.24 51048.60 88888.00 2016-11-19 21:54:36.406 324 16423.25 240.23 51048.63 88888.00 2016-11-19 21:54:36.906 324 16423.22 240.24 51048.64 88888.00 2016-11-19 21:54:37.406 324 16423.20 240.18 51048.66 88888.00 2016-11-19 21:54:37.906 324 16423.21 240.21 51048.60 88888.00 2016-11-19 21:54:38.406 324 16423.18 240.18 51048.56 88888.00 2016-11-19 21:54:38.906 324 16423.19 240.20 51048.58 88888.00 2016-11-19 21:54:39.406 324 16423.23 240.23 51048.62 88888.00 2016-11-19 21:54:39.906 324 16423.23 240.16 51048.62 88888.00 2016-11-19 21:54:40.406 324 16423.20 240.18 51048.60 88888.00 2016-11-19 21:54:40.906 324 16423.16 240.14 51048.65 88888.00 2016-11-19 21:54:41.406 324 16423.16 240.12 51048.62 88888.00 2016-11-19 21:54:41.906 324 16423.16 240.13 51048.60 88888.00 2016-11-19 21:54:42.406 324 16423.14 240.11 51048.56 88888.00 2016-11-19 21:54:42.906 324 16423.12 240.12 51048.54 88888.00 2016-11-19 21:54:43.406 324 16423.14 240.15 51048.51 88888.00 2016-11-19 21:54:43.906 324 16423.14 240.13 51048.53 88888.00 2016-11-19 21:54:44.406 324 16423.12 240.11 51048.55 88888.00 2016-11-19 21:54:44.906 324 16423.12 240.11 51048.54 88888.00 2016-11-19 21:54:45.406 324 16423.16 240.12 51048.49 88888.00 2016-11-19 21:54:45.906 324 16423.20 240.14 51048.53 88888.00 2016-11-19 21:54:46.406 324 16423.19 240.07 51048.50 88888.00 2016-11-19 21:54:46.906 324 16423.14 240.06 51048.48 88888.00 2016-11-19 21:54:47.406 324 16423.11 240.04 51048.45 88888.00 2016-11-19 21:54:47.906 324 16423.10 240.05 51048.45 88888.00 2016-11-19 21:54:48.406 324 16423.09 240.04 51048.43 88888.00 2016-11-19 21:54:48.906 324 16423.11 240.03 51048.47 88888.00 2016-11-19 21:54:49.406 324 16423.12 240.01 51048.54 88888.00 2016-11-19 21:54:49.906 324 16423.13 239.97 51048.53 88888.00 2016-11-19 21:54:50.406 324 16423.11 239.95 51048.51 88888.00 2016-11-19 21:54:50.906 324 16423.11 239.98 51048.53 88888.00 2016-11-19 21:54:51.406 324 16423.09 240.01 51048.48 88888.00 2016-11-19 21:54:51.906 324 16423.11 240.06 51048.48 88888.00 2016-11-19 21:54:52.406 324 16423.16 240.04 51048.50 88888.00 2016-11-19 21:54:52.906 324 16423.19 239.98 51048.51 88888.00 2016-11-19 21:54:53.406 324 16423.14 239.97 51048.55 88888.00 2016-11-19 21:54:53.906 324 16423.09 239.97 51048.59 88888.00 2016-11-19 21:54:54.406 324 16423.08 240.01 51048.57 88888.00 2016-11-19 21:54:54.906 324 16423.04 240.00 51048.57 88888.00 2016-11-19 21:54:55.406 324 16423.07 240.00 51048.62 88888.00 2016-11-19 21:54:55.906 324 16423.10 240.02 51048.65 88888.00 2016-11-19 21:54:56.406 324 16423.09 240.02 51048.64 88888.00 2016-11-19 21:54:56.906 324 16423.11 240.00 51048.60 88888.00 2016-11-19 21:54:57.406 324 16423.10 240.02 51048.54 88888.00 2016-11-19 21:54:57.906 324 16423.08 240.00 51048.51 88888.00 2016-11-19 21:54:58.406 324 16423.10 240.04 51048.53 88888.00 2016-11-19 21:54:58.906 324 16423.10 240.02 51048.54 88888.00 2016-11-19 21:54:59.406 324 16423.12 240.04 51048.51 88888.00 2016-11-19 21:54:59.906 324 16423.10 240.02 51048.48 88888.00 2016-11-19 21:55:00.407 324 16423.13 239.97 51048.46 88888.00 2016-11-19 21:55:00.907 324 16423.16 239.96 51048.49 88888.00 2016-11-19 21:55:01.407 324 16423.14 240.03 51048.56 88888.00 2016-11-19 21:55:01.907 324 16423.12 240.01 51048.60 88888.00 2016-11-19 21:55:02.407 324 16423.13 240.00 51048.60 88888.00 2016-11-19 21:55:02.907 324 16423.12 240.03 51048.62 88888.00 2016-11-19 21:55:03.407 324 16423.13 240.01 51048.54 88888.00 2016-11-19 21:55:03.907 324 16423.16 239.97 51048.48 88888.00 2016-11-19 21:55:04.407 324 16423.17 239.98 51048.45 88888.00 2016-11-19 21:55:04.907 324 16423.16 239.98 51048.44 88888.00 2016-11-19 21:55:05.407 324 16423.19 239.94 51048.47 88888.00 2016-11-19 21:55:05.907 324 16423.17 239.94 51048.48 88888.00 2016-11-19 21:55:06.407 324 16423.17 239.94 51048.51 88888.00 2016-11-19 21:55:06.907 324 16423.16 239.96 51048.54 88888.00 2016-11-19 21:55:07.407 324 16423.16 240.00 51048.57 88888.00 2016-11-19 21:55:07.907 324 16423.16 239.95 51048.56 88888.00 2016-11-19 21:55:08.407 324 16423.13 240.00 51048.57 88888.00 2016-11-19 21:55:08.907 324 16423.10 239.98 51048.58 88888.00 2016-11-19 21:55:09.407 324 16423.13 239.96 51048.59 88888.00 2016-11-19 21:55:09.907 324 16423.12 239.97 51048.62 88888.00 2016-11-19 21:55:10.407 324 16423.10 239.98 51048.59 88888.00 2016-11-19 21:55:10.907 324 16423.12 240.00 51048.58 88888.00 2016-11-19 21:55:11.407 324 16423.18 240.05 51048.64 88888.00 2016-11-19 21:55:11.907 324 16423.16 240.04 51048.65 88888.00 2016-11-19 21:55:12.407 324 16423.16 240.02 51048.59 88888.00 2016-11-19 21:55:12.907 324 16423.18 240.03 51048.59 88888.00 2016-11-19 21:55:13.407 324 16423.20 239.97 51048.57 88888.00 2016-11-19 21:55:13.907 324 16423.21 240.02 51048.54 88888.00 2016-11-19 21:55:14.407 324 16423.18 240.03 51048.48 88888.00 2016-11-19 21:55:14.907 324 16423.18 240.05 51048.46 88888.00 2016-11-19 21:55:15.407 324 16423.20 240.03 51048.49 88888.00 2016-11-19 21:55:15.907 324 16423.25 239.98 51048.48 88888.00 2016-11-19 21:55:16.407 324 16423.21 239.95 51048.46 88888.00 2016-11-19 21:55:16.907 324 16423.21 239.97 51048.47 88888.00 2016-11-19 21:55:17.407 324 16423.20 240.01 51048.46 88888.00 2016-11-19 21:55:17.907 324 16423.21 240.00 51048.50 88888.00 2016-11-19 21:55:18.407 324 16423.23 239.98 51048.50 88888.00 2016-11-19 21:55:18.907 324 16423.25 240.01 51048.45 88888.00 2016-11-19 21:55:19.407 324 16423.22 239.97 51048.45 88888.00 2016-11-19 21:55:19.907 324 16423.21 239.95 51048.50 88888.00 2016-11-19 21:55:20.407 324 16423.25 239.96 51048.53 88888.00 2016-11-19 21:55:20.907 324 16423.26 239.96 51048.51 88888.00 2016-11-19 21:55:21.407 324 16423.23 239.93 51048.55 88888.00 2016-11-19 21:55:21.907 324 16423.22 239.92 51048.57 88888.00 2016-11-19 21:55:22.407 324 16423.21 239.95 51048.50 88888.00 2016-11-19 21:55:22.907 324 16423.22 239.98 51048.46 88888.00 2016-11-19 21:55:23.407 324 16423.21 240.00 51048.45 88888.00 2016-11-19 21:55:23.907 324 16423.23 240.02 51048.47 88888.00 2016-11-19 21:55:24.407 324 16423.29 240.01 51048.49 88888.00 2016-11-19 21:55:24.907 324 16423.27 239.98 51048.51 88888.00 2016-11-19 21:55:25.407 324 16423.27 240.01 51048.51 88888.00 2016-11-19 21:55:25.907 324 16423.21 240.01 51048.44 88888.00 2016-11-19 21:55:26.407 324 16423.19 240.01 51048.39 88888.00 2016-11-19 21:55:26.907 324 16423.25 240.03 51048.37 88888.00 2016-11-19 21:55:27.407 324 16423.25 240.03 51048.38 88888.00 2016-11-19 21:55:27.907 324 16423.27 240.01 51048.45 88888.00 2016-11-19 21:55:28.407 324 16423.25 240.00 51048.47 88888.00 2016-11-19 21:55:28.907 324 16423.26 240.00 51048.51 88888.00 2016-11-19 21:55:29.407 324 16423.29 239.97 51048.53 88888.00 2016-11-19 21:55:29.907 324 16423.29 239.98 51048.47 88888.00 2016-11-19 21:55:30.408 324 16423.31 239.94 51048.43 88888.00 2016-11-19 21:55:30.908 324 16423.34 239.94 51048.40 88888.00 2016-11-19 21:55:31.408 324 16423.30 239.97 51048.43 88888.00 2016-11-19 21:55:31.908 324 16423.31 240.03 51048.49 88888.00 2016-11-19 21:55:32.408 324 16423.35 240.00 51048.50 88888.00 2016-11-19 21:55:32.908 324 16423.37 240.01 51048.45 88888.00 2016-11-19 21:55:33.408 324 16423.39 240.00 51048.47 88888.00 2016-11-19 21:55:33.908 324 16423.38 239.97 51048.45 88888.00 2016-11-19 21:55:34.408 324 16423.39 239.93 51048.45 88888.00 2016-11-19 21:55:34.908 324 16423.38 239.94 51048.47 88888.00 2016-11-19 21:55:35.408 324 16423.38 239.96 51048.47 88888.00 2016-11-19 21:55:35.908 324 16423.40 239.97 51048.47 88888.00 2016-11-19 21:55:36.408 324 16423.38 240.03 51048.46 88888.00 2016-11-19 21:55:36.908 324 16423.36 240.02 51048.47 88888.00 2016-11-19 21:55:37.408 324 16423.37 240.02 51048.45 88888.00 2016-11-19 21:55:37.908 324 16423.39 240.05 51048.47 88888.00 2016-11-19 21:55:38.408 324 16423.39 240.03 51048.48 88888.00 2016-11-19 21:55:38.908 324 16423.38 240.02 51048.47 88888.00 2016-11-19 21:55:39.408 324 16423.43 240.01 51048.46 88888.00 2016-11-19 21:55:39.908 324 16423.43 239.98 51048.48 88888.00 2016-11-19 21:55:40.408 324 16423.45 239.96 51048.50 88888.00 2016-11-19 21:55:40.908 324 16423.40 239.96 51048.50 88888.00 2016-11-19 21:55:41.408 324 16423.39 239.92 51048.46 88888.00 2016-11-19 21:55:41.908 324 16423.42 239.91 51048.45 88888.00 2016-11-19 21:55:42.408 324 16423.38 239.92 51048.41 88888.00 2016-11-19 21:55:42.908 324 16423.35 239.89 51048.43 88888.00 2016-11-19 21:55:43.408 324 16423.38 239.94 51048.46 88888.00 2016-11-19 21:55:43.908 324 16423.37 239.97 51048.46 88888.00 2016-11-19 21:55:44.408 324 16423.36 239.93 51048.40 88888.00 2016-11-19 21:55:44.908 324 16423.35 239.96 51048.43 88888.00 2016-11-19 21:55:45.408 324 16423.34 240.00 51048.40 88888.00 2016-11-19 21:55:45.908 324 16423.35 240.00 51048.39 88888.00 2016-11-19 21:55:46.408 324 16423.38 239.98 51048.40 88888.00 2016-11-19 21:55:46.908 324 16423.43 239.95 51048.41 88888.00 2016-11-19 21:55:47.408 324 16423.44 239.94 51048.41 88888.00 2016-11-19 21:55:47.908 324 16423.52 239.95 51048.41 88888.00 2016-11-19 21:55:48.408 324 16423.51 239.96 51048.40 88888.00 2016-11-19 21:55:48.908 324 16423.47 239.92 51048.38 88888.00 2016-11-19 21:55:49.408 324 16423.46 239.93 51048.45 88888.00 2016-11-19 21:55:49.908 324 16423.47 239.94 51048.44 88888.00 2016-11-19 21:55:50.408 324 16423.44 239.94 51048.43 88888.00 2016-11-19 21:55:50.908 324 16423.47 239.98 51048.43 88888.00 2016-11-19 21:55:51.408 324 16423.48 239.93 51048.40 88888.00 2016-11-19 21:55:51.908 324 16423.48 239.88 51048.37 88888.00 2016-11-19 21:55:52.408 324 16423.51 239.89 51048.35 88888.00 2016-11-19 21:55:52.908 324 16423.51 239.93 51048.38 88888.00 2016-11-19 21:55:53.408 324 16423.48 239.92 51048.40 88888.00 2016-11-19 21:55:53.908 324 16423.49 239.86 51048.44 88888.00 2016-11-19 21:55:54.408 324 16423.52 239.86 51048.39 88888.00 2016-11-19 21:55:54.908 324 16423.56 239.91 51048.35 88888.00 2016-11-19 21:55:55.408 324 16423.56 239.87 51048.41 88888.00 2016-11-19 21:55:55.908 324 16423.51 239.83 51048.46 88888.00 2016-11-19 21:55:56.408 324 16423.47 239.85 51048.41 88888.00 2016-11-19 21:55:56.908 324 16423.51 239.88 51048.38 88888.00 2016-11-19 21:55:57.408 324 16423.54 239.91 51048.38 88888.00 2016-11-19 21:55:57.908 324 16423.52 239.94 51048.37 88888.00 2016-11-19 21:55:58.408 324 16423.55 239.93 51048.43 88888.00 2016-11-19 21:55:58.908 324 16423.54 239.91 51048.45 88888.00 2016-11-19 21:55:59.408 324 16423.58 239.88 51048.45 88888.00 2016-11-19 21:55:59.908 324 16423.61 239.89 51048.44 88888.00 2016-11-19 21:56:00.409 324 16423.56 239.88 51048.46 88888.00 2016-11-19 21:56:00.909 324 16423.55 239.91 51048.43 88888.00 2016-11-19 21:56:01.409 324 16423.55 239.94 51048.39 88888.00 2016-11-19 21:56:01.909 324 16423.56 239.94 51048.35 88888.00 2016-11-19 21:56:02.409 324 16423.53 239.95 51048.32 88888.00 2016-11-19 21:56:02.909 324 16423.58 239.95 51048.35 88888.00 2016-11-19 21:56:03.409 324 16423.60 239.98 51048.36 88888.00 2016-11-19 21:56:03.909 324 16423.58 239.97 51048.38 88888.00 2016-11-19 21:56:04.409 324 16423.61 239.97 51048.31 88888.00 2016-11-19 21:56:04.909 324 16423.58 239.98 51048.29 88888.00 2016-11-19 21:56:05.409 324 16423.57 239.94 51048.27 88888.00 2016-11-19 21:56:05.909 324 16423.57 240.01 51048.26 88888.00 2016-11-19 21:56:06.409 324 16423.62 240.00 51048.25 88888.00 2016-11-19 21:56:06.909 324 16423.61 239.97 51048.27 88888.00 2016-11-19 21:56:07.409 324 16423.54 239.94 51048.28 88888.00 2016-11-19 21:56:07.909 324 16423.55 239.91 51048.26 88888.00 2016-11-19 21:56:08.409 324 16423.60 239.92 51048.29 88888.00 2016-11-19 21:56:08.909 324 16423.56 239.93 51048.25 88888.00 2016-11-19 21:56:09.409 324 16423.56 239.94 51048.21 88888.00 2016-11-19 21:56:09.909 324 16423.58 239.91 51048.23 88888.00 2016-11-19 21:56:10.409 324 16423.62 239.93 51048.28 88888.00 2016-11-19 21:56:10.909 324 16423.66 239.93 51048.31 88888.00 2016-11-19 21:56:11.409 324 16423.66 239.87 51048.30 88888.00 2016-11-19 21:56:11.909 324 16423.60 239.84 51048.28 88888.00 2016-11-19 21:56:12.409 324 16423.58 239.84 51048.29 88888.00 2016-11-19 21:56:12.909 324 16423.61 239.89 51048.31 88888.00 2016-11-19 21:56:13.409 324 16423.58 239.91 51048.25 88888.00 2016-11-19 21:56:13.909 324 16423.56 239.88 51048.22 88888.00 2016-11-19 21:56:14.409 324 16423.57 239.81 51048.26 88888.00 2016-11-19 21:56:14.909 324 16423.61 239.81 51048.34 88888.00 2016-11-19 21:56:15.409 324 16423.58 239.81 51048.35 88888.00 2016-11-19 21:56:15.909 324 16423.52 239.81 51048.34 88888.00 2016-11-19 21:56:16.409 324 16423.54 239.86 51048.30 88888.00 2016-11-19 21:56:16.909 324 16423.57 239.86 51048.30 88888.00 2016-11-19 21:56:17.409 324 16423.55 239.91 51048.32 88888.00 2016-11-19 21:56:17.909 324 16423.60 239.94 51048.34 88888.00 2016-11-19 21:56:18.409 324 16423.60 239.94 51048.35 88888.00 2016-11-19 21:56:18.909 324 16423.56 239.89 51048.39 88888.00 2016-11-19 21:56:19.409 324 16423.56 239.87 51048.44 88888.00 2016-11-19 21:56:19.909 324 16423.56 239.79 51048.46 88888.00 2016-11-19 21:56:20.409 324 16423.56 239.80 51048.49 88888.00 2016-11-19 21:56:20.909 324 16423.60 239.87 51048.54 88888.00 2016-11-19 21:56:21.409 324 16423.60 239.93 51048.50 88888.00 2016-11-19 21:56:21.909 324 16423.57 239.91 51048.50 88888.00 2016-11-19 21:56:22.409 324 16423.57 239.87 51048.53 88888.00 2016-11-19 21:56:22.909 324 16423.56 239.85 51048.49 88888.00 2016-11-19 21:56:23.409 324 16423.61 239.89 51048.49 88888.00 2016-11-19 21:56:23.909 324 16423.57 239.89 51048.45 88888.00 2016-11-19 21:56:24.409 324 16423.57 239.85 51048.41 88888.00 2016-11-19 21:56:24.909 324 16423.56 239.87 51048.40 88888.00 2016-11-19 21:56:25.409 324 16423.56 239.89 51048.38 88888.00 2016-11-19 21:56:25.909 324 16423.60 239.87 51048.38 88888.00 2016-11-19 21:56:26.409 324 16423.65 239.87 51048.41 88888.00 2016-11-19 21:56:26.909 324 16423.61 239.89 51048.45 88888.00 2016-11-19 21:56:27.409 324 16423.53 239.93 51048.43 88888.00 2016-11-19 21:56:27.909 324 16423.53 239.85 51048.40 88888.00 2016-11-19 21:56:28.409 324 16423.55 239.77 51048.40 88888.00 2016-11-19 21:56:28.909 324 16423.57 239.81 51048.44 88888.00 2016-11-19 21:56:29.409 324 16423.57 239.84 51048.41 88888.00 2016-11-19 21:56:29.909 324 16423.56 239.80 51048.43 88888.00 2016-11-19 21:56:30.409 324 16423.52 239.80 51048.41 88888.00 2016-11-19 21:56:30.909 324 16423.48 239.80 51048.47 88888.00 2016-11-19 21:56:31.409 324 16423.47 239.80 51048.49 88888.00 2016-11-19 21:56:31.909 324 16423.52 239.85 51048.46 88888.00 2016-11-19 21:56:32.409 324 16423.53 239.91 51048.45 88888.00 2016-11-19 21:56:32.909 324 16423.54 239.84 51048.46 88888.00 2016-11-19 21:56:33.409 324 16423.54 239.80 51048.46 88888.00 2016-11-19 21:56:33.909 324 16423.56 239.80 51048.48 88888.00 2016-11-19 21:56:34.409 324 16423.56 239.75 51048.47 88888.00 2016-11-19 21:56:34.909 324 16423.53 239.77 51048.46 88888.00 2016-11-19 21:56:35.410 324 16423.49 239.80 51048.44 88888.00 2016-11-19 21:56:35.910 324 16423.56 239.78 51048.48 88888.00 2016-11-19 21:56:36.410 324 16423.56 239.79 51048.49 88888.00 2016-11-19 21:56:36.910 324 16423.52 239.83 51048.47 88888.00 2016-11-19 21:56:37.410 324 16423.51 239.80 51048.46 88888.00 2016-11-19 21:56:37.910 324 16423.54 239.83 51048.46 88888.00 2016-11-19 21:56:38.410 324 16423.56 239.80 51048.41 88888.00 2016-11-19 21:56:38.910 324 16423.55 239.78 51048.41 88888.00 2016-11-19 21:56:39.410 324 16423.52 239.75 51048.47 88888.00 2016-11-19 21:56:39.910 324 16423.52 239.75 51048.45 88888.00 2016-11-19 21:56:40.410 324 16423.53 239.78 51048.44 88888.00 2016-11-19 21:56:40.910 324 16423.52 239.76 51048.37 88888.00 2016-11-19 21:56:41.410 324 16423.49 239.76 51048.38 88888.00 2016-11-19 21:56:41.910 324 16423.48 239.77 51048.39 88888.00 2016-11-19 21:56:42.410 324 16423.46 239.77 51048.40 88888.00 2016-11-19 21:56:42.910 324 16423.49 239.79 51048.39 88888.00 2016-11-19 21:56:43.410 324 16423.52 239.77 51048.39 88888.00 2016-11-19 21:56:43.910 324 16423.47 239.75 51048.37 88888.00 2016-11-19 21:56:44.410 324 16423.44 239.72 51048.43 88888.00 2016-11-19 21:56:44.910 324 16423.43 239.75 51048.48 88888.00 2016-11-19 21:56:45.410 324 16423.42 239.79 51048.49 88888.00 2016-11-19 21:56:45.910 324 16423.40 239.76 51048.43 88888.00 2016-11-19 21:56:46.410 324 16423.40 239.78 51048.47 88888.00 2016-11-19 21:56:46.910 324 16423.40 239.79 51048.44 88888.00 2016-11-19 21:56:47.410 324 16423.39 239.77 51048.44 88888.00 2016-11-19 21:56:47.910 324 16423.36 239.76 51048.47 88888.00 2016-11-19 21:56:48.410 324 16423.43 239.77 51048.45 88888.00 2016-11-19 21:56:48.910 324 16423.47 239.77 51048.46 88888.00 2016-11-19 21:56:49.410 324 16423.52 239.76 51048.51 88888.00 2016-11-19 21:56:49.910 324 16423.48 239.72 51048.46 88888.00 2016-11-19 21:56:50.410 324 16423.43 239.69 51048.43 88888.00 2016-11-19 21:56:50.910 324 16423.39 239.72 51048.47 88888.00 2016-11-19 21:56:51.410 324 16423.45 239.77 51048.48 88888.00 2016-11-19 21:56:51.910 324 16423.46 239.76 51048.45 88888.00 2016-11-19 21:56:52.410 324 16423.40 239.76 51048.47 88888.00 2016-11-19 21:56:52.910 324 16423.42 239.76 51048.45 88888.00 2016-11-19 21:56:53.410 324 16423.40 239.72 51048.47 88888.00 2016-11-19 21:56:53.910 324 16423.42 239.70 51048.46 88888.00 2016-11-19 21:56:54.410 324 16423.39 239.67 51048.45 88888.00 2016-11-19 21:56:54.910 324 16423.37 239.71 51048.45 88888.00 2016-11-19 21:56:55.410 324 16423.40 239.70 51048.48 88888.00 2016-11-19 21:56:55.910 324 16423.42 239.69 51048.49 88888.00 2016-11-19 21:56:56.410 324 16423.43 239.67 51048.47 88888.00 2016-11-19 21:56:56.910 324 16423.43 239.67 51048.49 88888.00 2016-11-19 21:56:57.410 324 16423.43 239.66 51048.46 88888.00 2016-11-19 21:56:57.910 324 16423.39 239.70 51048.45 88888.00 2016-11-19 21:56:58.410 324 16423.39 239.68 51048.44 88888.00 2016-11-19 21:56:58.910 324 16423.40 239.72 51048.47 88888.00 2016-11-19 21:56:59.410 324 16423.40 239.76 51048.49 88888.00 2016-11-19 21:56:59.910 324 16423.44 239.77 51048.45 88888.00 2016-11-19 21:57:00.410 324 16423.39 239.78 51048.37 88888.00 2016-11-19 21:57:00.910 324 16423.37 239.75 51048.38 88888.00 2016-11-19 21:57:01.410 324 16423.38 239.71 51048.39 88888.00 2016-11-19 21:57:01.910 324 16423.35 239.76 51048.41 88888.00 2016-11-19 21:57:02.410 324 16423.34 239.77 51048.45 88888.00 2016-11-19 21:57:02.910 324 16423.36 239.78 51048.45 88888.00 2016-11-19 21:57:03.410 324 16423.39 239.77 51048.43 88888.00 2016-11-19 21:57:03.910 324 16423.37 239.77 51048.39 88888.00 2016-11-19 21:57:04.410 324 16423.35 239.76 51048.36 88888.00 2016-11-19 21:57:04.910 324 16423.37 239.76 51048.41 88888.00 2016-11-19 21:57:05.411 324 16423.36 239.75 51048.46 88888.00 2016-11-19 21:57:05.911 324 16423.39 239.75 51048.45 88888.00 2016-11-19 21:57:06.411 324 16423.35 239.77 51048.46 88888.00 2016-11-19 21:57:06.911 324 16423.36 239.75 51048.41 88888.00 2016-11-19 21:57:07.411 324 16423.37 239.79 51048.38 88888.00 2016-11-19 21:57:07.911 324 16423.37 239.79 51048.44 88888.00 2016-11-19 21:57:08.411 324 16423.37 239.76 51048.45 88888.00 2016-11-19 21:57:08.911 324 16423.36 239.78 51048.47 88888.00 2016-11-19 21:57:09.411 324 16423.39 239.74 51048.51 88888.00 2016-11-19 21:57:09.911 324 16423.37 239.74 51048.55 88888.00 2016-11-19 21:57:10.411 324 16423.31 239.80 51048.58 88888.00 2016-11-19 21:57:10.911 324 16423.35 239.84 51048.51 88888.00 2016-11-19 21:57:11.411 324 16423.37 239.84 51048.47 88888.00 2016-11-19 21:57:11.911 324 16423.34 239.85 51048.49 88888.00 2016-11-19 21:57:12.411 324 16423.30 239.84 51048.48 88888.00 2016-11-19 21:57:12.911 324 16423.26 239.85 51048.44 88888.00 2016-11-19 21:57:13.411 324 16423.27 239.85 51048.44 88888.00 2016-11-19 21:57:13.911 324 16423.28 239.84 51048.46 88888.00 2016-11-19 21:57:14.411 324 16423.31 239.81 51048.40 88888.00 2016-11-19 21:57:14.911 324 16423.34 239.80 51048.36 88888.00 2016-11-19 21:57:15.411 324 16423.33 239.81 51048.36 88888.00 2016-11-19 21:57:15.911 324 16423.30 239.79 51048.36 88888.00 2016-11-19 21:57:16.411 324 16423.29 239.78 51048.39 88888.00 2016-11-19 21:57:16.911 324 16423.28 239.78 51048.36 88888.00 2016-11-19 21:57:17.411 324 16423.31 239.83 51048.39 88888.00 2016-11-19 21:57:17.911 324 16423.31 239.80 51048.39 88888.00 2016-11-19 21:57:18.411 324 16423.31 239.79 51048.38 88888.00 2016-11-19 21:57:18.911 324 16423.33 239.77 51048.43 88888.00 2016-11-19 21:57:19.411 324 16423.34 239.77 51048.41 88888.00 2016-11-19 21:57:19.911 324 16423.34 239.77 51048.41 88888.00 2016-11-19 21:57:20.411 324 16423.34 239.77 51048.46 88888.00 2016-11-19 21:57:20.911 324 16423.34 239.75 51048.49 88888.00 2016-11-19 21:57:21.411 324 16423.39 239.78 51048.47 88888.00 2016-11-19 21:57:21.911 324 16423.36 239.77 51048.43 88888.00 2016-11-19 21:57:22.411 324 16423.36 239.76 51048.43 88888.00 2016-11-19 21:57:22.911 324 16423.36 239.71 51048.38 88888.00 2016-11-19 21:57:23.411 324 16423.31 239.72 51048.39 88888.00 2016-11-19 21:57:23.911 324 16423.28 239.72 51048.43 88888.00 2016-11-19 21:57:24.411 324 16423.30 239.75 51048.45 88888.00 2016-11-19 21:57:24.911 324 16423.27 239.79 51048.50 88888.00 2016-11-19 21:57:25.411 324 16423.31 239.84 51048.51 88888.00 2016-11-19 21:57:25.911 324 16423.30 239.80 51048.49 88888.00 2016-11-19 21:57:26.411 324 16423.28 239.80 51048.41 88888.00 2016-11-19 21:57:26.911 324 16423.34 239.84 51048.43 88888.00 2016-11-19 21:57:27.411 324 16423.35 239.80 51048.43 88888.00 2016-11-19 21:57:27.911 324 16423.29 239.77 51048.45 88888.00 2016-11-19 21:57:28.411 324 16423.29 239.76 51048.44 88888.00 2016-11-19 21:57:28.911 324 16423.30 239.80 51048.47 88888.00 2016-11-19 21:57:29.411 324 16423.26 239.80 51048.48 88888.00 2016-11-19 21:57:29.911 324 16423.21 239.85 51048.53 88888.00 2016-11-19 21:57:30.411 324 16423.22 239.88 51048.49 88888.00 2016-11-19 21:57:30.911 324 16423.22 239.87 51048.44 88888.00 2016-11-19 21:57:31.411 324 16423.23 239.86 51048.37 88888.00 2016-11-19 21:57:31.911 324 16423.21 239.86 51048.39 88888.00 2016-11-19 21:57:32.411 324 16423.25 239.83 51048.38 88888.00 2016-11-19 21:57:32.911 324 16423.27 239.83 51048.44 88888.00 2016-11-19 21:57:33.411 324 16423.25 239.85 51048.51 88888.00 2016-11-19 21:57:33.911 324 16423.19 239.84 51048.50 88888.00 2016-11-19 21:57:34.411 324 16423.16 239.89 51048.48 88888.00 2016-11-19 21:57:34.911 324 16423.13 239.94 51048.49 88888.00 2016-11-19 21:57:35.412 324 16423.09 239.89 51048.50 88888.00 2016-11-19 21:57:35.912 324 16423.10 239.87 51048.51 88888.00 2016-11-19 21:57:36.412 324 16423.14 239.89 51048.48 88888.00 2016-11-19 21:57:36.912 324 16423.18 239.88 51048.46 88888.00 2016-11-19 21:57:37.412 324 16423.18 239.84 51048.49 88888.00 2016-11-19 21:57:37.912 324 16423.16 239.86 51048.47 88888.00 2016-11-19 21:57:38.412 324 16423.16 239.87 51048.45 88888.00 2016-11-19 21:57:38.912 324 16423.18 239.88 51048.45 88888.00 2016-11-19 21:57:39.412 324 16423.14 239.88 51048.46 88888.00 2016-11-19 21:57:39.912 324 16423.13 239.87 51048.48 88888.00 2016-11-19 21:57:40.412 324 16423.14 239.86 51048.48 88888.00 2016-11-19 21:57:40.912 324 16423.16 239.84 51048.53 88888.00 2016-11-19 21:57:41.412 324 16423.14 239.84 51048.51 88888.00 2016-11-19 21:57:41.912 324 16423.09 239.92 51048.49 88888.00 2016-11-19 21:57:42.412 324 16423.07 239.94 51048.48 88888.00 2016-11-19 21:57:42.912 324 16423.03 239.92 51048.49 88888.00 2016-11-19 21:57:43.412 324 16423.03 239.94 51048.48 88888.00 2016-11-19 21:57:43.912 324 16423.03 239.98 51048.46 88888.00 2016-11-19 21:57:44.412 324 16423.02 240.01 51048.51 88888.00 2016-11-19 21:57:44.912 324 16423.01 239.97 51048.53 88888.00 2016-11-19 21:57:45.412 324 16423.00 239.98 51048.50 88888.00 2016-11-19 21:57:45.912 324 16423.05 239.95 51048.48 88888.00 2016-11-19 21:57:46.412 324 16423.10 239.94 51048.43 88888.00 2016-11-19 21:57:46.912 324 16423.16 239.93 51048.45 88888.00 2016-11-19 21:57:47.412 324 16423.13 239.92 51048.50 88888.00 2016-11-19 21:57:47.912 324 16423.08 240.00 51048.51 88888.00 2016-11-19 21:57:48.412 324 16423.05 240.01 51048.57 88888.00 2016-11-19 21:57:48.912 324 16423.04 240.02 51048.55 88888.00 2016-11-19 21:57:49.412 324 16423.03 239.93 51048.51 88888.00 2016-11-19 21:57:49.912 324 16423.05 239.95 51048.53 88888.00 2016-11-19 21:57:50.412 324 16423.04 239.96 51048.48 88888.00 2016-11-19 21:57:50.912 324 16423.02 240.00 51048.48 88888.00 2016-11-19 21:57:51.412 324 16423.03 240.04 51048.54 88888.00 2016-11-19 21:57:51.912 324 16423.03 240.04 51048.54 88888.00 2016-11-19 21:57:52.412 324 16422.99 239.98 51048.54 88888.00 2016-11-19 21:57:52.912 324 16423.03 240.04 51048.51 88888.00 2016-11-19 21:57:53.412 324 16423.04 240.06 51048.48 88888.00 2016-11-19 21:57:53.912 324 16423.01 240.04 51048.45 88888.00 2016-11-19 21:57:54.412 324 16423.02 240.02 51048.45 88888.00 2016-11-19 21:57:54.912 324 16423.02 240.07 51048.51 88888.00 2016-11-19 21:57:55.412 324 16423.02 240.07 51048.54 88888.00 2016-11-19 21:57:55.912 324 16423.00 240.05 51048.50 88888.00 2016-11-19 21:57:56.412 324 16422.95 240.04 51048.49 88888.00 2016-11-19 21:57:56.912 324 16422.98 240.05 51048.50 88888.00 2016-11-19 21:57:57.412 324 16422.99 240.02 51048.50 88888.00 2016-11-19 21:57:57.912 324 16423.03 240.01 51048.55 88888.00 2016-11-19 21:57:58.412 324 16423.01 240.14 51048.54 88888.00 2016-11-19 21:57:58.912 324 16422.98 240.19 51048.55 88888.00 2016-11-19 21:57:59.412 324 16422.96 240.13 51048.56 88888.00 2016-11-19 21:57:59.912 324 16423.00 240.12 51048.57 88888.00 2016-11-19 21:58:00.412 324 16422.98 240.12 51048.57 88888.00 2016-11-19 21:58:00.912 324 16422.99 240.12 51048.51 88888.00 2016-11-19 21:58:01.412 324 16423.01 240.11 51048.50 88888.00 2016-11-19 21:58:01.912 324 16422.96 240.14 51048.58 88888.00 2016-11-19 21:58:02.412 324 16422.92 240.19 51048.63 88888.00 2016-11-19 21:58:02.912 324 16422.93 240.21 51048.59 88888.00 2016-11-19 21:58:03.412 324 16422.89 240.22 51048.64 88888.00 2016-11-19 21:58:03.912 324 16422.89 240.18 51048.65 88888.00 2016-11-19 21:58:04.412 324 16422.91 240.14 51048.62 88888.00 2016-11-19 21:58:04.912 324 16422.94 240.13 51048.57 88888.00 2016-11-19 21:58:05.413 324 16422.91 240.13 51048.55 88888.00 2016-11-19 21:58:05.913 324 16422.89 240.23 51048.53 88888.00 2016-11-19 21:58:06.413 324 16422.91 240.18 51048.57 88888.00 2016-11-19 21:58:06.913 324 16422.99 240.16 51048.51 88888.00 2016-11-19 21:58:07.413 324 16422.96 240.19 51048.45 88888.00 2016-11-19 21:58:07.913 324 16422.94 240.11 51048.49 88888.00 2016-11-19 21:58:08.413 324 16422.92 240.12 51048.50 88888.00 2016-11-19 21:58:08.913 324 16422.92 240.12 51048.47 88888.00 2016-11-19 21:58:09.413 324 16422.95 240.16 51048.53 88888.00 2016-11-19 21:58:09.913 324 16422.98 240.22 51048.54 88888.00 2016-11-19 21:58:10.413 324 16423.00 240.22 51048.45 88888.00 2016-11-19 21:58:10.913 324 16422.96 240.19 51048.46 88888.00 2016-11-19 21:58:11.413 324 16422.95 240.14 51048.51 88888.00 2016-11-19 21:58:11.913 324 16422.92 240.18 51048.49 88888.00 2016-11-19 21:58:12.413 324 16422.92 240.18 51048.51 88888.00 2016-11-19 21:58:12.913 324 16422.91 240.15 51048.55 88888.00 2016-11-19 21:58:13.413 324 16422.91 240.16 51048.56 88888.00 2016-11-19 21:58:13.913 324 16422.92 240.13 51048.51 88888.00 2016-11-19 21:58:14.413 324 16422.92 240.13 51048.53 88888.00 2016-11-19 21:58:14.913 324 16422.87 240.16 51048.56 88888.00 2016-11-19 21:58:15.413 324 16422.90 240.18 51048.57 88888.00 2016-11-19 21:58:15.913 324 16422.89 240.19 51048.50 88888.00 2016-11-19 21:58:16.413 324 16422.90 240.18 51048.46 88888.00 2016-11-19 21:58:16.913 324 16422.89 240.24 51048.49 88888.00 2016-11-19 21:58:17.413 324 16422.89 240.26 51048.47 88888.00 2016-11-19 21:58:17.913 324 16422.86 240.18 51048.46 88888.00 2016-11-19 21:58:18.413 324 16422.86 240.15 51048.49 88888.00 2016-11-19 21:58:18.913 324 16422.89 240.19 51048.47 88888.00 2016-11-19 21:58:19.413 324 16422.86 240.15 51048.46 88888.00 2016-11-19 21:58:19.913 324 16422.83 240.15 51048.49 88888.00 2016-11-19 21:58:20.413 324 16422.81 240.13 51048.51 88888.00 2016-11-19 21:58:20.913 324 16422.84 240.15 51048.47 88888.00 2016-11-19 21:58:21.413 324 16422.89 240.22 51048.50 88888.00 2016-11-19 21:58:21.913 324 16422.85 240.26 51048.51 88888.00 2016-11-19 21:58:22.413 324 16422.84 240.24 51048.47 88888.00 2016-11-19 21:58:22.913 324 16422.84 240.20 51048.49 88888.00 2016-11-19 21:58:23.413 324 16422.86 240.16 51048.51 88888.00 2016-11-19 21:58:23.913 324 16422.86 240.20 51048.56 88888.00 2016-11-19 21:58:24.413 324 16422.84 240.22 51048.50 88888.00 2016-11-19 21:58:24.913 324 16422.85 240.20 51048.47 88888.00 2016-11-19 21:58:25.413 324 16422.85 240.26 51048.48 88888.00 2016-11-19 21:58:25.913 324 16422.85 240.26 51048.46 88888.00 2016-11-19 21:58:26.413 324 16422.84 240.20 51048.43 88888.00 2016-11-19 21:58:26.913 324 16422.90 240.21 51048.46 88888.00 2016-11-19 21:58:27.413 324 16422.90 240.22 51048.50 88888.00 2016-11-19 21:58:27.913 324 16422.90 240.22 51048.49 88888.00 2016-11-19 21:58:28.413 324 16422.87 240.20 51048.49 88888.00 2016-11-19 21:58:28.913 324 16422.89 240.21 51048.54 88888.00 2016-11-19 21:58:29.413 324 16422.90 240.23 51048.56 88888.00 2016-11-19 21:58:29.913 324 16422.90 240.22 51048.58 88888.00 2016-11-19 21:58:30.413 324 16422.90 240.15 51048.59 88888.00 2016-11-19 21:58:30.913 324 16422.86 240.16 51048.54 88888.00 2016-11-19 21:58:31.413 324 16422.87 240.18 51048.49 88888.00 2016-11-19 21:58:31.913 324 16422.86 240.19 51048.49 88888.00 2016-11-19 21:58:32.404 324 16422.86 240.19 51048.49 88888.00 2016-11-19 21:58:32.904 324 16422.84 240.20 51048.53 88888.00 2016-11-19 21:58:33.404 324 16422.85 240.21 51048.51 88888.00 2016-11-19 21:58:33.904 324 16422.86 240.20 51048.46 88888.00 2016-11-19 21:58:34.404 324 16422.87 240.19 51048.49 88888.00 2016-11-19 21:58:34.904 324 16422.85 240.22 51048.50 88888.00 2016-11-19 21:58:35.404 324 16422.83 240.19 51048.50 88888.00 2016-11-19 21:58:35.904 324 16422.83 240.18 51048.49 88888.00 2016-11-19 21:58:36.404 324 16422.84 240.19 51048.50 88888.00 2016-11-19 21:58:36.904 324 16422.89 240.14 51048.51 88888.00 2016-11-19 21:58:37.404 324 16422.90 240.10 51048.50 88888.00 2016-11-19 21:58:37.904 324 16422.84 240.10 51048.47 88888.00 2016-11-19 21:58:38.404 324 16422.82 240.11 51048.45 88888.00 2016-11-19 21:58:38.904 324 16422.84 240.14 51048.45 88888.00 2016-11-19 21:58:39.404 324 16422.85 240.13 51048.47 88888.00 2016-11-19 21:58:39.904 324 16422.80 240.13 51048.48 88888.00 2016-11-19 21:58:40.404 324 16422.82 240.09 51048.43 88888.00 2016-11-19 21:58:40.904 324 16422.85 240.07 51048.38 88888.00 2016-11-19 21:58:41.404 324 16422.86 240.09 51048.40 88888.00 2016-11-19 21:58:41.904 324 16422.90 240.09 51048.40 88888.00 2016-11-19 21:58:42.404 324 16422.90 240.05 51048.47 88888.00 2016-11-19 21:58:42.904 324 16422.85 240.00 51048.46 88888.00 2016-11-19 21:58:43.404 324 16422.83 240.06 51048.45 88888.00 2016-11-19 21:58:43.904 324 16422.86 240.07 51048.45 88888.00 2016-11-19 21:58:44.404 324 16422.89 240.04 51048.47 88888.00 2016-11-19 21:58:44.904 324 16422.89 240.05 51048.47 88888.00 2016-11-19 21:58:45.404 324 16422.92 240.02 51048.51 88888.00 2016-11-19 21:58:45.904 324 16422.95 239.94 51048.49 88888.00 2016-11-19 21:58:46.404 324 16422.92 239.93 51048.48 88888.00 2016-11-19 21:58:46.904 324 16422.93 240.03 51048.47 88888.00 2016-11-19 21:58:47.404 324 16422.98 240.03 51048.48 88888.00 2016-11-19 21:58:47.904 324 16422.98 240.04 51048.45 88888.00 2016-11-19 21:58:48.404 324 16422.95 240.06 51048.44 88888.00 2016-11-19 21:58:48.904 324 16422.91 240.07 51048.39 88888.00 2016-11-19 21:58:49.404 324 16422.92 240.06 51048.44 88888.00 2016-11-19 21:58:49.904 324 16422.95 240.06 51048.48 88888.00 2016-11-19 21:58:50.404 324 16422.94 240.01 51048.46 88888.00 2016-11-19 21:58:50.904 324 16422.94 240.00 51048.51 88888.00 2016-11-19 21:58:51.404 324 16422.98 240.02 51048.48 88888.00 2016-11-19 21:58:51.904 324 16422.99 239.96 51048.47 88888.00 2016-11-19 21:58:52.404 324 16422.98 239.97 51048.50 88888.00 2016-11-19 21:58:52.904 324 16422.94 239.97 51048.53 88888.00 2016-11-19 21:58:53.404 324 16422.95 239.93 51048.57 88888.00 2016-11-19 21:58:53.904 324 16422.98 239.97 51048.53 88888.00 2016-11-19 21:58:54.404 324 16422.99 239.97 51048.48 88888.00 2016-11-19 21:58:54.904 324 16423.01 239.95 51048.48 88888.00 2016-11-19 21:58:55.404 324 16422.98 239.96 51048.47 88888.00 2016-11-19 21:58:55.904 324 16422.95 239.93 51048.49 88888.00 2016-11-19 21:58:56.404 324 16422.92 239.93 51048.47 88888.00 2016-11-19 21:58:56.904 324 16422.91 240.04 51048.40 88888.00 2016-11-19 21:58:57.404 324 16422.91 240.09 51048.37 88888.00 2016-11-19 21:58:57.904 324 16422.92 240.03 51048.38 88888.00 2016-11-19 21:58:58.404 324 16422.96 240.00 51048.45 88888.00 2016-11-19 21:58:58.904 324 16422.94 239.98 51048.49 88888.00 2016-11-19 21:58:59.404 324 16422.90 240.02 51048.46 88888.00 2016-11-19 21:58:59.904 324 16422.96 240.02 51048.43 88888.00 2016-11-19 21:59:00.404 324 16422.98 239.98 51048.43 88888.00 2016-11-19 21:59:00.904 324 16422.98 240.00 51048.46 88888.00 2016-11-19 21:59:01.404 324 16422.94 239.96 51048.45 88888.00 2016-11-19 21:59:01.904 324 16422.95 239.96 51048.37 88888.00 2016-11-19 21:59:02.405 324 16423.00 239.95 51048.32 88888.00 2016-11-19 21:59:02.905 324 16423.00 239.96 51048.31 88888.00 2016-11-19 21:59:03.405 324 16423.00 239.94 51048.32 88888.00 2016-11-19 21:59:03.905 324 16423.01 239.93 51048.36 88888.00 2016-11-19 21:59:04.405 324 16423.02 239.93 51048.36 88888.00 2016-11-19 21:59:04.905 324 16423.01 239.89 51048.41 88888.00 2016-11-19 21:59:05.405 324 16423.00 239.89 51048.41 88888.00 2016-11-19 21:59:05.905 324 16423.07 239.93 51048.45 88888.00 2016-11-19 21:59:06.405 324 16423.07 239.88 51048.44 88888.00 2016-11-19 21:59:06.905 324 16423.05 239.88 51048.40 88888.00 2016-11-19 21:59:07.405 324 16423.02 239.93 51048.43 88888.00 2016-11-19 21:59:07.905 324 16423.03 239.88 51048.43 88888.00 2016-11-19 21:59:08.405 324 16423.01 239.88 51048.40 88888.00 2016-11-19 21:59:08.905 324 16423.02 239.85 51048.44 88888.00 2016-11-19 21:59:09.405 324 16423.04 239.89 51048.49 88888.00 2016-11-19 21:59:09.905 324 16423.05 239.88 51048.51 88888.00 2016-11-19 21:59:10.405 324 16423.08 239.89 51048.48 88888.00 2016-11-19 21:59:10.905 324 16423.09 239.89 51048.44 88888.00 2016-11-19 21:59:11.405 324 16423.09 239.89 51048.39 88888.00 2016-11-19 21:59:11.905 324 16423.05 239.84 51048.44 88888.00 2016-11-19 21:59:12.405 324 16423.08 239.81 51048.39 88888.00 2016-11-19 21:59:12.905 324 16423.08 239.79 51048.36 88888.00 2016-11-19 21:59:13.405 324 16423.05 239.85 51048.40 88888.00 2016-11-19 21:59:13.905 324 16423.01 239.84 51048.45 88888.00 2016-11-19 21:59:14.405 324 16423.04 239.88 51048.47 88888.00 2016-11-19 21:59:14.905 324 16423.04 239.86 51048.46 88888.00 2016-11-19 21:59:15.405 324 16423.03 239.84 51048.44 88888.00 2016-11-19 21:59:15.905 324 16423.01 239.76 51048.41 88888.00 2016-11-19 21:59:16.405 324 16423.03 239.70 51048.45 88888.00 2016-11-19 21:59:16.905 324 16423.05 239.76 51048.46 88888.00 2016-11-19 21:59:17.405 324 16423.03 239.81 51048.39 88888.00 2016-11-19 21:59:17.905 324 16423.04 239.83 51048.39 88888.00 2016-11-19 21:59:18.405 324 16423.07 239.81 51048.46 88888.00 2016-11-19 21:59:18.905 324 16423.03 239.77 51048.43 88888.00 2016-11-19 21:59:19.405 324 16423.03 239.78 51048.44 88888.00 2016-11-19 21:59:19.905 324 16423.03 239.84 51048.49 88888.00 2016-11-19 21:59:20.405 324 16423.03 239.85 51048.50 88888.00 2016-11-19 21:59:20.905 324 16423.01 239.84 51048.51 88888.00 2016-11-19 21:59:21.405 324 16423.00 239.81 51048.51 88888.00 2016-11-19 21:59:21.905 324 16422.98 239.83 51048.46 88888.00 2016-11-19 21:59:22.405 324 16422.99 239.80 51048.43 88888.00 2016-11-19 21:59:22.905 324 16423.00 239.80 51048.41 88888.00 2016-11-19 21:59:23.405 324 16422.96 239.81 51048.39 88888.00 2016-11-19 21:59:23.905 324 16423.03 239.84 51048.37 88888.00 2016-11-19 21:59:24.405 324 16423.03 239.83 51048.37 88888.00 2016-11-19 21:59:24.905 324 16423.04 239.81 51048.38 88888.00 2016-11-19 21:59:25.405 324 16423.02 239.78 51048.36 88888.00 2016-11-19 21:59:25.905 324 16422.99 239.87 51048.36 88888.00 2016-11-19 21:59:26.405 324 16423.02 239.86 51048.37 88888.00 2016-11-19 21:59:26.905 324 16423.02 239.81 51048.41 88888.00 2016-11-19 21:59:27.405 324 16423.02 239.83 51048.43 88888.00 2016-11-19 21:59:27.905 324 16423.04 239.80 51048.45 88888.00 2016-11-19 21:59:28.405 324 16423.01 239.78 51048.45 88888.00 2016-11-19 21:59:28.905 324 16423.02 239.78 51048.39 88888.00 2016-11-19 21:59:29.405 324 16423.02 239.77 51048.35 88888.00 2016-11-19 21:59:29.905 324 16423.00 239.79 51048.32 88888.00 2016-11-19 21:59:30.405 324 16423.02 239.78 51048.34 88888.00 2016-11-19 21:59:30.905 324 16423.02 239.74 51048.37 88888.00 2016-11-19 21:59:31.405 324 16423.00 239.70 51048.40 88888.00 2016-11-19 21:59:31.905 324 16422.99 239.68 51048.38 88888.00 2016-11-19 21:59:32.406 324 16423.00 239.72 51048.36 88888.00 2016-11-19 21:59:32.906 324 16422.99 239.75 51048.38 88888.00 2016-11-19 21:59:33.406 324 16423.02 239.75 51048.35 88888.00 2016-11-19 21:59:33.906 324 16422.99 239.72 51048.34 88888.00 2016-11-19 21:59:34.406 324 16422.93 239.66 51048.39 88888.00 2016-11-19 21:59:34.906 324 16422.92 239.69 51048.46 88888.00 2016-11-19 21:59:35.406 324 16422.93 239.65 51048.45 88888.00 2016-11-19 21:59:35.906 324 16422.91 239.66 51048.44 88888.00 2016-11-19 21:59:36.406 324 16422.92 239.69 51048.41 88888.00 2016-11-19 21:59:36.906 324 16422.92 239.71 51048.38 88888.00 2016-11-19 21:59:37.406 324 16422.91 239.66 51048.39 88888.00 2016-11-19 21:59:37.906 324 16422.92 239.66 51048.38 88888.00 2016-11-19 21:59:38.406 324 16422.96 239.68 51048.36 88888.00 2016-11-19 21:59:38.906 324 16422.95 239.74 51048.34 88888.00 2016-11-19 21:59:39.406 324 16422.93 239.70 51048.34 88888.00 2016-11-19 21:59:39.906 324 16422.95 239.72 51048.35 88888.00 2016-11-19 21:59:40.406 324 16422.95 239.71 51048.34 88888.00 2016-11-19 21:59:40.906 324 16422.93 239.66 51048.32 88888.00 2016-11-19 21:59:41.406 324 16422.93 239.68 51048.34 88888.00 2016-11-19 21:59:41.906 324 16422.91 239.67 51048.38 88888.00 2016-11-19 21:59:42.406 324 16422.94 239.66 51048.35 88888.00 2016-11-19 21:59:42.906 324 16422.94 239.69 51048.27 88888.00 2016-11-19 21:59:43.406 324 16422.95 239.66 51048.23 88888.00 2016-11-19 21:59:43.906 324 16422.96 239.63 51048.21 88888.00 2016-11-19 21:59:44.406 324 16422.93 239.63 51048.20 88888.00 2016-11-19 21:59:44.906 324 16422.93 239.65 51048.20 88888.00 2016-11-19 21:59:45.406 324 16422.95 239.62 51048.29 88888.00 2016-11-19 21:59:45.906 324 16422.91 239.65 51048.30 88888.00 2016-11-19 21:59:46.406 324 16422.92 239.65 51048.32 88888.00 2016-11-19 21:59:46.906 324 16422.92 239.60 51048.36 88888.00 2016-11-19 21:59:47.406 324 16422.91 239.58 51048.36 88888.00 2016-11-19 21:59:47.906 324 16422.94 239.59 51048.34 88888.00 2016-11-19 21:59:48.406 324 16422.92 239.55 51048.37 88888.00 2016-11-19 21:59:48.906 324 16422.93 239.57 51048.39 88888.00 2016-11-19 21:59:49.406 324 16422.93 239.61 51048.35 88888.00 2016-11-19 21:59:49.906 324 16422.94 239.59 51048.32 88888.00 2016-11-19 21:59:50.406 324 16422.94 239.58 51048.30 88888.00 2016-11-19 21:59:50.906 324 16422.90 239.60 51048.30 88888.00 2016-11-19 21:59:51.406 324 16422.87 239.59 51048.32 88888.00 2016-11-19 21:59:51.906 324 16422.86 239.55 51048.34 88888.00 2016-11-19 21:59:52.406 324 16422.84 239.58 51048.37 88888.00 2016-11-19 21:59:52.906 324 16422.78 239.53 51048.34 88888.00 2016-11-19 21:59:53.406 324 16422.78 239.51 51048.34 88888.00 2016-11-19 21:59:53.906 324 16422.80 239.58 51048.29 88888.00 2016-11-19 21:59:54.406 324 16422.74 239.59 51048.31 88888.00 2016-11-19 21:59:54.906 324 16422.76 239.59 51048.34 88888.00 2016-11-19 21:59:55.406 324 16422.78 239.53 51048.31 88888.00 2016-11-19 21:59:55.906 324 16422.76 239.52 51048.32 88888.00 2016-11-19 21:59:56.406 324 16422.74 239.49 51048.35 88888.00 2016-11-19 21:59:56.906 324 16422.74 239.43 51048.38 88888.00 2016-11-19 21:59:57.406 324 16422.76 239.52 51048.36 88888.00 2016-11-19 21:59:57.906 324 16422.75 239.62 51048.32 88888.00 2016-11-19 21:59:58.406 324 16422.74 239.61 51048.30 88888.00 2016-11-19 21:59:58.906 324 16422.73 239.60 51048.29 88888.00 2016-11-19 21:59:59.406 324 16422.73 239.61 51048.27 88888.00 2016-11-19 21:59:59.906 324 16422.70 239.59 51048.28 88888.00 2016-11-19 22:00:00.406 324 16422.66 239.55 51048.38 88888.00 2016-11-19 22:00:00.906 324 16422.67 239.52 51048.41 88888.00 2016-11-19 22:00:01.406 324 16422.65 239.53 51048.41 88888.00 2016-11-19 22:00:01.906 324 16422.70 239.54 51048.43 88888.00 2016-11-19 22:00:02.406 324 16422.70 239.57 51048.43 88888.00 2016-11-19 22:00:02.906 324 16422.69 239.55 51048.44 88888.00 2016-11-19 22:00:03.406 324 16422.67 239.57 51048.45 88888.00 2016-11-19 22:00:03.906 324 16422.66 239.55 51048.44 88888.00 2016-11-19 22:00:04.406 324 16422.64 239.52 51048.41 88888.00 2016-11-19 22:00:04.906 324 16422.63 239.49 51048.40 88888.00 2016-11-19 22:00:05.407 324 16422.59 239.49 51048.37 88888.00 2016-11-19 22:00:05.907 324 16422.64 239.51 51048.32 88888.00 2016-11-19 22:00:06.407 324 16422.65 239.55 51048.36 88888.00 2016-11-19 22:00:06.907 324 16422.66 239.55 51048.35 88888.00 2016-11-19 22:00:07.407 324 16422.68 239.54 51048.31 88888.00 2016-11-19 22:00:07.907 324 16422.70 239.48 51048.29 88888.00 2016-11-19 22:00:08.407 324 16422.68 239.45 51048.34 88888.00 2016-11-19 22:00:08.907 324 16422.67 239.50 51048.34 88888.00 2016-11-19 22:00:09.407 324 16422.67 239.55 51048.36 88888.00 2016-11-19 22:00:09.907 324 16422.67 239.55 51048.39 88888.00 2016-11-19 22:00:10.407 324 16422.64 239.48 51048.38 88888.00 2016-11-19 22:00:10.907 324 16422.63 239.49 51048.39 88888.00 2016-11-19 22:00:11.407 324 16422.64 239.49 51048.41 88888.00 2016-11-19 22:00:11.907 324 16422.60 239.52 51048.44 88888.00 2016-11-19 22:00:12.407 324 16422.60 239.51 51048.44 88888.00 2016-11-19 22:00:12.907 324 16422.58 239.55 51048.40 88888.00 2016-11-19 22:00:13.407 324 16422.52 239.59 51048.38 88888.00 2016-11-19 22:00:13.907 324 16422.52 239.60 51048.39 88888.00 2016-11-19 22:00:14.407 324 16422.50 239.53 51048.41 88888.00 2016-11-19 22:00:14.907 324 16422.50 239.53 51048.39 88888.00 2016-11-19 22:00:15.407 324 16422.47 239.55 51048.30 88888.00 2016-11-19 22:00:15.907 324 16422.47 239.55 51048.31 88888.00 2016-11-19 22:00:16.407 324 16422.49 239.57 51048.39 88888.00 2016-11-19 22:00:16.907 324 16422.48 239.54 51048.44 88888.00 2016-11-19 22:00:17.407 324 16422.48 239.53 51048.38 88888.00 2016-11-19 22:00:17.907 324 16422.47 239.57 51048.34 88888.00 2016-11-19 22:00:18.407 324 16422.41 239.51 51048.32 88888.00 2016-11-19 22:00:18.907 324 16422.46 239.48 51048.32 88888.00 2016-11-19 22:00:19.407 324 16422.42 239.49 51048.34 88888.00 2016-11-19 22:00:19.907 324 16422.41 239.52 51048.37 88888.00 2016-11-19 22:00:20.407 324 16422.48 239.57 51048.39 88888.00 2016-11-19 22:00:20.907 324 16422.45 239.53 51048.34 88888.00 2016-11-19 22:00:21.407 324 16422.45 239.55 51048.30 88888.00 2016-11-19 22:00:21.907 324 16422.46 239.54 51048.29 88888.00 2016-11-19 22:00:22.407 324 16422.47 239.53 51048.31 88888.00 2016-11-19 22:00:22.907 324 16422.43 239.52 51048.35 88888.00 2016-11-19 22:00:23.407 324 16422.45 239.49 51048.32 88888.00 2016-11-19 22:00:23.907 324 16422.47 239.48 51048.31 88888.00 2016-11-19 22:00:24.407 324 16422.39 239.40 51048.35 88888.00 2016-11-19 22:00:24.907 324 16422.38 239.40 51048.39 88888.00 2016-11-19 22:00:25.407 324 16422.34 239.39 51048.41 88888.00 2016-11-19 22:00:25.907 324 16422.34 239.42 51048.41 88888.00 2016-11-19 22:00:26.407 324 16422.30 239.43 51048.38 88888.00 2016-11-19 22:00:26.907 324 16422.31 239.40 51048.37 88888.00 2016-11-19 22:00:27.407 324 16422.32 239.34 51048.37 88888.00 2016-11-19 22:00:27.907 324 16422.32 239.32 51048.35 88888.00 2016-11-19 22:00:28.407 324 16422.31 239.33 51048.31 88888.00 2016-11-19 22:00:28.907 324 16422.26 239.37 51048.38 88888.00 2016-11-19 22:00:29.407 324 16422.28 239.39 51048.37 88888.00 2016-11-19 22:00:29.907 324 16422.29 239.40 51048.36 88888.00 2016-11-19 22:00:30.407 324 16422.31 239.41 51048.34 88888.00 2016-11-19 22:00:30.907 324 16422.30 239.43 51048.32 88888.00 2016-11-19 22:00:31.407 324 16422.25 239.41 51048.32 88888.00 2016-11-19 22:00:31.907 324 16422.28 239.36 51048.29 88888.00 2016-11-19 22:00:32.407 324 16422.34 239.39 51048.28 88888.00 2016-11-19 22:00:32.907 324 16422.41 239.45 51048.30 88888.00 2016-11-19 22:00:33.407 324 16422.36 239.40 51048.25 88888.00 2016-11-19 22:00:33.907 324 16422.32 239.35 51048.22 88888.00 2016-11-19 22:00:34.407 324 16422.30 239.39 51048.19 88888.00 2016-11-19 22:00:34.907 324 16422.32 239.36 51048.25 88888.00 2016-11-19 22:00:35.408 324 16422.31 239.45 51048.32 88888.00 2016-11-19 22:00:35.908 324 16422.28 239.40 51048.31 88888.00 2016-11-19 22:00:36.408 324 16422.32 239.41 51048.31 88888.00 2016-11-19 22:00:36.908 324 16422.29 239.40 51048.31 88888.00 2016-11-19 22:00:37.408 324 16422.33 239.44 51048.26 88888.00 2016-11-19 22:00:37.908 324 16422.30 239.41 51048.22 88888.00 2016-11-19 22:00:38.408 324 16422.29 239.34 51048.27 88888.00 2016-11-19 22:00:38.908 324 16422.28 239.34 51048.30 88888.00 2016-11-19 22:00:39.408 324 16422.28 239.39 51048.36 88888.00 2016-11-19 22:00:39.908 324 16422.29 239.39 51048.28 88888.00 2016-11-19 22:00:40.408 324 16422.32 239.39 51048.29 88888.00 2016-11-19 22:00:40.908 324 16422.37 239.33 51048.26 88888.00 2016-11-19 22:00:41.408 324 16422.29 239.32 51048.21 88888.00 2016-11-19 22:00:41.908 324 16422.31 239.31 51048.21 88888.00 2016-11-19 22:00:42.408 324 16422.25 239.24 51048.23 88888.00 2016-11-19 22:00:42.908 324 16422.25 239.28 51048.23 88888.00 2016-11-19 22:00:43.408 324 16422.24 239.23 51048.25 88888.00 2016-11-19 22:00:43.908 324 16422.24 239.24 51048.27 88888.00 2016-11-19 22:00:44.408 324 16422.21 239.26 51048.31 88888.00 2016-11-19 22:00:44.908 324 16422.28 239.29 51048.30 88888.00 2016-11-19 22:00:45.408 324 16422.29 239.34 51048.29 88888.00 2016-11-19 22:00:45.908 324 16422.25 239.34 51048.29 88888.00 2016-11-19 22:00:46.408 324 16422.33 239.34 51048.29 88888.00 2016-11-19 22:00:46.908 324 16422.31 239.35 51048.28 88888.00 2016-11-19 22:00:47.408 324 16422.32 239.36 51048.27 88888.00 2016-11-19 22:00:47.908 324 16422.31 239.35 51048.31 88888.00 2016-11-19 22:00:48.408 324 16422.32 239.39 51048.36 88888.00 2016-11-19 22:00:48.908 324 16422.25 239.40 51048.36 88888.00 2016-11-19 22:00:49.408 324 16422.25 239.33 51048.35 88888.00 2016-11-19 22:00:49.908 324 16422.24 239.33 51048.38 88888.00 2016-11-19 22:00:50.408 324 16422.24 239.32 51048.37 88888.00 2016-11-19 22:00:50.908 324 16422.23 239.31 51048.32 88888.00 2016-11-19 22:00:51.408 324 16422.24 239.32 51048.34 88888.00 2016-11-19 22:00:51.908 324 16422.30 239.25 51048.36 88888.00 2016-11-19 22:00:52.408 324 16422.30 239.22 51048.37 88888.00 2016-11-19 22:00:52.908 324 16422.32 239.28 51048.32 88888.00 2016-11-19 22:00:53.408 324 16422.28 239.24 51048.28 88888.00 2016-11-19 22:00:53.908 324 16422.28 239.28 51048.28 88888.00 2016-11-19 22:00:54.408 324 16422.24 239.33 51048.30 88888.00 2016-11-19 22:00:54.908 324 16422.29 239.33 51048.27 88888.00 2016-11-19 22:00:55.408 324 16422.24 239.35 51048.22 88888.00 2016-11-19 22:00:55.908 324 16422.24 239.36 51048.28 88888.00 2016-11-19 22:00:56.408 324 16422.24 239.34 51048.32 88888.00 2016-11-19 22:00:56.908 324 16422.29 239.33 51048.34 88888.00 2016-11-19 22:00:57.408 324 16422.30 239.32 51048.36 88888.00 2016-11-19 22:00:57.908 324 16422.31 239.34 51048.32 88888.00 2016-11-19 22:00:58.408 324 16422.29 239.33 51048.32 88888.00 2016-11-19 22:00:58.908 324 16422.26 239.35 51048.37 88888.00 2016-11-19 22:00:59.408 324 16422.32 239.33 51048.38 88888.00 2016-11-19 22:00:59.908 324 16422.29 239.31 51048.40 88888.00 2016-11-19 22:01:00.408 324 16422.24 239.31 51048.43 88888.00 2016-11-19 22:01:00.908 324 16422.22 239.29 51048.43 88888.00 2016-11-19 22:01:01.408 324 16422.28 239.31 51048.39 88888.00 2016-11-19 22:01:01.908 324 16422.32 239.27 51048.34 88888.00 2016-11-19 22:01:02.408 324 16422.29 239.26 51048.29 88888.00 2016-11-19 22:01:02.908 324 16422.25 239.35 51048.30 88888.00 2016-11-19 22:01:03.408 324 16422.21 239.40 51048.30 88888.00 2016-11-19 22:01:03.908 324 16422.26 239.40 51048.31 88888.00 2016-11-19 22:01:04.408 324 16422.24 239.34 51048.34 88888.00 2016-11-19 22:01:04.908 324 16422.28 239.33 51048.35 88888.00 2016-11-19 22:01:05.409 324 16422.24 239.39 51048.34 88888.00 2016-11-19 22:01:05.909 324 16422.31 239.41 51048.29 88888.00 2016-11-19 22:01:06.409 324 16422.25 239.35 51048.29 88888.00 2016-11-19 22:01:06.909 324 16422.24 239.34 51048.30 88888.00 2016-11-19 22:01:07.409 324 16422.23 239.33 51048.22 88888.00 2016-11-19 22:01:07.909 324 16422.30 239.34 51048.25 88888.00 2016-11-19 22:01:08.409 324 16422.30 239.31 51048.28 88888.00 2016-11-19 22:01:08.909 324 16422.25 239.25 51048.27 88888.00 2016-11-19 22:01:09.409 324 16422.25 239.29 51048.32 88888.00 2016-11-19 22:01:09.909 324 16422.25 239.34 51048.35 88888.00 2016-11-19 22:01:10.409 324 16422.30 239.33 51048.35 88888.00 2016-11-19 22:01:10.909 324 16422.23 239.32 51048.31 88888.00 2016-11-19 22:01:11.409 324 16422.30 239.29 51048.34 88888.00 2016-11-19 22:01:11.909 324 16422.28 239.32 51048.29 88888.00 2016-11-19 22:01:12.409 324 16422.31 239.37 51048.37 88888.00 2016-11-19 22:01:12.909 324 16422.32 239.40 51048.38 88888.00 2016-11-19 22:01:13.409 324 16422.28 239.36 51048.34 88888.00 2016-11-19 22:01:13.909 324 16422.30 239.28 51048.35 88888.00 2016-11-19 22:01:14.409 324 16422.28 239.25 51048.38 88888.00 2016-11-19 22:01:14.909 324 16422.28 239.26 51048.40 88888.00 2016-11-19 22:01:15.409 324 16422.23 239.34 51048.37 88888.00 2016-11-19 22:01:15.909 324 16422.24 239.35 51048.35 88888.00 2016-11-19 22:01:16.409 324 16422.21 239.34 51048.35 88888.00 2016-11-19 22:01:16.909 324 16422.24 239.29 51048.34 88888.00 2016-11-19 22:01:17.409 324 16422.25 239.26 51048.34 88888.00 2016-11-19 22:01:17.909 324 16422.26 239.27 51048.35 88888.00 2016-11-19 22:01:18.409 324 16422.25 239.28 51048.35 88888.00 2016-11-19 22:01:18.909 324 16422.26 239.29 51048.36 88888.00 2016-11-19 22:01:19.409 324 16422.26 239.29 51048.30 88888.00 2016-11-19 22:01:19.909 324 16422.30 239.24 51048.34 88888.00 2016-11-19 22:01:20.409 324 16422.31 239.26 51048.34 88888.00 2016-11-19 22:01:20.909 324 16422.28 239.28 51048.38 88888.00 2016-11-19 22:01:21.409 324 16422.28 239.33 51048.40 88888.00 2016-11-19 22:01:21.909 324 16422.26 239.32 51048.45 88888.00 2016-11-19 22:01:22.409 324 16422.28 239.31 51048.39 88888.00 2016-11-19 22:01:22.909 324 16422.25 239.29 51048.31 88888.00 2016-11-19 22:01:23.409 324 16422.26 239.31 51048.32 88888.00 2016-11-19 22:01:23.909 324 16422.24 239.31 51048.36 88888.00 2016-11-19 22:01:24.409 324 16422.28 239.29 51048.35 88888.00 2016-11-19 22:01:24.909 324 16422.24 239.28 51048.27 88888.00 2016-11-19 22:01:25.409 324 16422.23 239.18 51048.28 88888.00 2016-11-19 22:01:25.909 324 16422.26 239.20 51048.31 88888.00 2016-11-19 22:01:26.409 324 16422.24 239.26 51048.32 88888.00 2016-11-19 22:01:26.909 324 16422.21 239.26 51048.30 88888.00 2016-11-19 22:01:27.409 324 16422.21 239.27 51048.25 88888.00 2016-11-19 22:01:27.909 324 16422.22 239.26 51048.22 88888.00 2016-11-19 22:01:28.409 324 16422.20 239.22 51048.22 88888.00 2016-11-19 22:01:28.909 324 16422.25 239.26 51048.26 88888.00 2016-11-19 22:01:29.409 324 16422.22 239.26 51048.26 88888.00 2016-11-19 22:01:29.909 324 16422.25 239.27 51048.22 88888.00 2016-11-19 22:01:30.409 324 16422.25 239.23 51048.25 88888.00 2016-11-19 22:01:30.909 324 16422.30 239.20 51048.31 88888.00 2016-11-19 22:01:31.409 324 16422.23 239.19 51048.31 88888.00 2016-11-19 22:01:31.909 324 16422.22 239.20 51048.37 88888.00 2016-11-19 22:01:32.409 324 16422.19 239.22 51048.35 88888.00 2016-11-19 22:01:32.909 324 16422.20 239.24 51048.34 88888.00 2016-11-19 22:01:33.409 324 16422.14 239.20 51048.36 88888.00 2016-11-19 22:01:33.909 324 16422.16 239.18 51048.36 88888.00 2016-11-19 22:01:34.409 324 16422.17 239.15 51048.34 88888.00 2016-11-19 22:01:34.909 324 16422.20 239.14 51048.35 88888.00 2016-11-19 22:01:35.410 324 16422.19 239.17 51048.36 88888.00 2016-11-19 22:01:35.910 324 16422.22 239.19 51048.37 88888.00 2016-11-19 22:01:36.410 324 16422.22 239.20 51048.37 88888.00 2016-11-19 22:01:36.910 324 16422.25 239.22 51048.34 88888.00 2016-11-19 22:01:37.410 324 16422.25 239.20 51048.30 88888.00 2016-11-19 22:01:37.910 324 16422.23 239.22 51048.32 88888.00 2016-11-19 22:01:38.410 324 16422.26 239.18 51048.29 88888.00 2016-11-19 22:01:38.910 324 16422.29 239.11 51048.27 88888.00 2016-11-19 22:01:39.410 324 16422.32 239.17 51048.27 88888.00 2016-11-19 22:01:39.910 324 16422.23 239.15 51048.23 88888.00 2016-11-19 22:01:40.410 324 16422.29 239.22 51048.25 88888.00 2016-11-19 22:01:40.910 324 16422.31 239.20 51048.26 88888.00 2016-11-19 22:01:41.410 324 16422.28 239.24 51048.32 88888.00 2016-11-19 22:01:41.910 324 16422.23 239.24 51048.38 88888.00 2016-11-19 22:01:42.410 324 16422.26 239.26 51048.40 88888.00 2016-11-19 22:01:42.910 324 16422.23 239.26 51048.36 88888.00 2016-11-19 22:01:43.410 324 16422.23 239.23 51048.31 88888.00 2016-11-19 22:01:43.910 324 16422.21 239.19 51048.31 88888.00 2016-11-19 22:01:44.410 324 16422.25 239.17 51048.35 88888.00 2016-11-19 22:01:44.910 324 16422.25 239.16 51048.32 88888.00 2016-11-19 22:01:45.410 324 16422.29 239.20 51048.38 88888.00 2016-11-19 22:01:45.910 324 16422.25 239.26 51048.35 88888.00 2016-11-19 22:01:46.410 324 16422.25 239.17 51048.31 88888.00 2016-11-19 22:01:46.910 324 16422.24 239.14 51048.32 88888.00 2016-11-19 22:01:47.410 324 16422.26 239.11 51048.29 88888.00 2016-11-19 22:01:47.910 324 16422.29 239.19 51048.29 88888.00 2016-11-19 22:01:48.410 324 16422.29 239.23 51048.34 88888.00 2016-11-19 22:01:48.910 324 16422.30 239.22 51048.29 88888.00 2016-11-19 22:01:49.410 324 16422.21 239.18 51048.29 88888.00 2016-11-19 22:01:49.910 324 16422.25 239.19 51048.30 88888.00 2016-11-19 22:01:50.410 324 16422.26 239.19 51048.28 88888.00 2016-11-19 22:01:50.910 324 16422.23 239.20 51048.29 88888.00 2016-11-19 22:01:51.410 324 16422.23 239.22 51048.34 88888.00 2016-11-19 22:01:51.910 324 16422.22 239.23 51048.34 88888.00 2016-11-19 22:01:52.410 324 16422.20 239.22 51048.31 88888.00 2016-11-19 22:01:52.910 324 16422.29 239.22 51048.32 88888.00 2016-11-19 22:01:53.410 324 16422.26 239.25 51048.34 88888.00 2016-11-19 22:01:53.910 324 16422.30 239.28 51048.29 88888.00 2016-11-19 22:01:54.410 324 16422.24 239.29 51048.27 88888.00 2016-11-19 22:01:54.910 324 16422.29 239.29 51048.29 88888.00 2016-11-19 22:01:55.410 324 16422.28 239.27 51048.31 88888.00 2016-11-19 22:01:55.910 324 16422.25 239.32 51048.29 88888.00 2016-11-19 22:01:56.410 324 16422.19 239.31 51048.30 88888.00 2016-11-19 22:01:56.910 324 16422.17 239.24 51048.34 88888.00 2016-11-19 22:01:57.410 324 16422.21 239.33 51048.34 88888.00 2016-11-19 22:01:57.910 324 16422.20 239.35 51048.30 88888.00 2016-11-19 22:01:58.410 324 16422.24 239.35 51048.38 88888.00 2016-11-19 22:01:58.910 324 16422.19 239.34 51048.38 88888.00 2016-11-19 22:01:59.410 324 16422.19 239.27 51048.32 88888.00 2016-11-19 22:01:59.910 324 16422.19 239.27 51048.32 88888.00 2016-11-19 22:02:00.410 324 16422.24 239.31 51048.32 88888.00 2016-11-19 22:02:00.910 324 16422.22 239.27 51048.35 88888.00 2016-11-19 22:02:01.410 324 16422.23 239.32 51048.34 88888.00 2016-11-19 22:02:01.910 324 16422.23 239.33 51048.28 88888.00 2016-11-19 22:02:02.410 324 16422.22 239.25 51048.30 88888.00 2016-11-19 22:02:02.910 324 16422.16 239.23 51048.31 88888.00 2016-11-19 22:02:03.410 324 16422.20 239.25 51048.32 88888.00 2016-11-19 22:02:03.910 324 16422.20 239.27 51048.29 88888.00 2016-11-19 22:02:04.410 324 16422.23 239.28 51048.28 88888.00 2016-11-19 22:02:04.910 324 16422.25 239.34 51048.23 88888.00 2016-11-19 22:02:05.411 324 16422.23 239.33 51048.26 88888.00 2016-11-19 22:02:05.911 324 16422.20 239.26 51048.31 88888.00 2016-11-19 22:02:06.411 324 16422.23 239.25 51048.22 88888.00 2016-11-19 22:02:06.911 324 16422.28 239.32 51048.19 88888.00 2016-11-19 22:02:07.411 324 16422.32 239.29 51048.29 88888.00 2016-11-19 22:02:07.911 324 16422.34 239.28 51048.28 88888.00 2016-11-19 22:02:08.411 324 16422.30 239.32 51048.26 88888.00 2016-11-19 22:02:08.911 324 16422.28 239.32 51048.27 88888.00 2016-11-19 22:02:09.411 324 16422.24 239.29 51048.25 88888.00 2016-11-19 22:02:09.911 324 16422.28 239.34 51048.22 88888.00 2016-11-19 22:02:10.411 324 16422.31 239.39 51048.22 88888.00 2016-11-19 22:02:10.911 324 16422.33 239.35 51048.20 88888.00 2016-11-19 22:02:11.411 324 16422.34 239.34 51048.21 88888.00 2016-11-19 22:02:11.911 324 16422.29 239.36 51048.22 88888.00 2016-11-19 22:02:12.411 324 16422.34 239.40 51048.25 88888.00 2016-11-19 22:02:12.911 324 16422.34 239.36 51048.21 88888.00 2016-11-19 22:02:13.411 324 16422.33 239.39 51048.20 88888.00 2016-11-19 22:02:13.911 324 16422.29 239.45 51048.21 88888.00 2016-11-19 22:02:14.411 324 16422.28 239.46 51048.16 88888.00 2016-11-19 22:02:14.911 324 16422.28 239.43 51048.13 88888.00 2016-11-19 22:02:15.411 324 16422.22 239.40 51048.17 88888.00 2016-11-19 22:02:15.911 324 16422.23 239.40 51048.27 88888.00 2016-11-19 22:02:16.411 324 16422.22 239.48 51048.25 88888.00 2016-11-19 22:02:16.911 324 16422.26 239.46 51048.25 88888.00 2016-11-19 22:02:17.411 324 16422.23 239.41 51048.28 88888.00 2016-11-19 22:02:17.911 324 16422.23 239.36 51048.27 88888.00 2016-11-19 22:02:18.411 324 16422.25 239.36 51048.27 88888.00 2016-11-19 22:02:18.911 324 16422.25 239.40 51048.31 88888.00 2016-11-19 22:02:19.411 324 16422.25 239.41 51048.30 88888.00 2016-11-19 22:02:19.911 324 16422.25 239.39 51048.34 88888.00 2016-11-19 22:02:20.411 324 16422.26 239.39 51048.37 88888.00 2016-11-19 22:02:20.911 324 16422.22 239.41 51048.36 88888.00 2016-11-19 22:02:21.411 324 16422.25 239.45 51048.34 88888.00 2016-11-19 22:02:21.911 324 16422.23 239.40 51048.35 88888.00 2016-11-19 22:02:22.411 324 16422.25 239.41 51048.36 88888.00 2016-11-19 22:02:22.911 324 16422.17 239.37 51048.29 88888.00 2016-11-19 22:02:23.411 324 16422.17 239.39 51048.29 88888.00 2016-11-19 22:02:23.911 324 16422.19 239.43 51048.26 88888.00 2016-11-19 22:02:24.411 324 16422.21 239.48 51048.22 88888.00 2016-11-19 22:02:24.911 324 16422.19 239.43 51048.28 88888.00 2016-11-19 22:02:25.411 324 16422.19 239.41 51048.29 88888.00 2016-11-19 22:02:25.911 324 16422.26 239.48 51048.30 88888.00 2016-11-19 22:02:26.411 324 16422.24 239.48 51048.28 88888.00 2016-11-19 22:02:26.911 324 16422.23 239.50 51048.21 88888.00 2016-11-19 22:02:27.411 324 16422.20 239.48 51048.22 88888.00 2016-11-19 22:02:27.911 324 16422.20 239.51 51048.23 88888.00 2016-11-19 22:02:28.411 324 16422.17 239.54 51048.27 88888.00 2016-11-19 22:02:28.911 324 16422.20 239.53 51048.27 88888.00 2016-11-19 22:02:29.411 324 16422.14 239.53 51048.28 88888.00 2016-11-19 22:02:29.911 324 16422.12 239.58 51048.29 88888.00 2016-11-19 22:02:30.411 324 16422.17 239.54 51048.30 88888.00 2016-11-19 22:02:30.911 324 16422.15 239.53 51048.34 88888.00 2016-11-19 22:02:31.411 324 16422.17 239.55 51048.32 88888.00 2016-11-19 22:02:31.911 324 16422.12 239.55 51048.36 88888.00 2016-11-19 22:02:32.411 324 16422.11 239.55 51048.31 88888.00 2016-11-19 22:02:32.911 324 16422.08 239.55 51048.32 88888.00 2016-11-19 22:02:33.411 324 16422.13 239.54 51048.31 88888.00 2016-11-19 22:02:33.911 324 16422.19 239.52 51048.30 88888.00 2016-11-19 22:02:34.411 324 16422.13 239.51 51048.34 88888.00 2016-11-19 22:02:34.911 324 16422.21 239.55 51048.30 88888.00 2016-11-19 22:02:35.412 324 16422.16 239.59 51048.35 88888.00 2016-11-19 22:02:35.912 324 16422.10 239.58 51048.36 88888.00 2016-11-19 22:02:36.412 324 16422.11 239.53 51048.35 88888.00 2016-11-19 22:02:36.912 324 16422.19 239.52 51048.32 88888.00 2016-11-19 22:02:37.412 324 16422.16 239.57 51048.30 88888.00 2016-11-19 22:02:37.912 324 16422.12 239.55 51048.36 88888.00 2016-11-19 22:02:38.412 324 16422.14 239.57 51048.37 88888.00 2016-11-19 22:02:38.912 324 16422.15 239.54 51048.36 88888.00 2016-11-19 22:02:39.412 324 16422.16 239.57 51048.35 88888.00 2016-11-19 22:02:39.912 324 16422.14 239.60 51048.30 88888.00 2016-11-19 22:02:40.412 324 16422.13 239.63 51048.31 88888.00 2016-11-19 22:02:40.912 324 16422.07 239.62 51048.35 88888.00 2016-11-19 22:02:41.412 324 16422.06 239.57 51048.35 88888.00 2016-11-19 22:02:41.912 324 16422.05 239.55 51048.29 88888.00 2016-11-19 22:02:42.412 324 16422.11 239.60 51048.27 88888.00 2016-11-19 22:02:42.912 324 16422.14 239.61 51048.35 88888.00 2016-11-19 22:02:43.412 324 16422.12 239.52 51048.37 88888.00 2016-11-19 22:02:43.912 324 16422.15 239.54 51048.32 88888.00 2016-11-19 22:02:44.412 324 16422.12 239.58 51048.31 88888.00 2016-11-19 22:02:44.912 324 16422.11 239.58 51048.28 88888.00 2016-11-19 22:02:45.412 324 16422.08 239.54 51048.29 88888.00 2016-11-19 22:02:45.912 324 16422.13 239.57 51048.34 88888.00 2016-11-19 22:02:46.412 324 16422.14 239.59 51048.34 88888.00 2016-11-19 22:02:46.912 324 16422.11 239.59 51048.37 88888.00 2016-11-19 22:02:47.412 324 16422.12 239.61 51048.41 88888.00 2016-11-19 22:02:47.912 324 16422.11 239.66 51048.41 88888.00 2016-11-19 22:02:48.412 324 16422.15 239.69 51048.48 88888.00 2016-11-19 22:02:48.912 324 16422.13 239.72 51048.47 88888.00 2016-11-19 22:02:49.412 324 16422.14 239.70 51048.40 88888.00 2016-11-19 22:02:49.912 324 16422.10 239.69 51048.34 88888.00 2016-11-19 22:02:50.412 324 16422.10 239.69 51048.37 88888.00 2016-11-19 22:02:50.912 324 16422.13 239.70 51048.38 88888.00 2016-11-19 22:02:51.412 324 16422.12 239.70 51048.36 88888.00 2016-11-19 22:02:51.912 324 16422.14 239.67 51048.34 88888.00 2016-11-19 22:02:52.412 324 16422.07 239.66 51048.29 88888.00 2016-11-19 22:02:52.912 324 16422.11 239.71 51048.25 88888.00 2016-11-19 22:02:53.412 324 16422.13 239.72 51048.19 88888.00 2016-11-19 22:02:53.912 324 16422.10 239.70 51048.28 88888.00 2016-11-19 22:02:54.412 324 16422.15 239.69 51048.32 88888.00 2016-11-19 22:02:54.912 324 16422.12 239.72 51048.27 88888.00 2016-11-19 22:02:55.412 324 16422.13 239.74 51048.27 88888.00 2016-11-19 22:02:55.912 324 16422.08 239.71 51048.28 88888.00 2016-11-19 22:02:56.412 324 16422.05 239.74 51048.34 88888.00 2016-11-19 22:02:56.912 324 16422.04 239.72 51048.34 88888.00 2016-11-19 22:02:57.412 324 16422.06 239.69 51048.32 88888.00 2016-11-19 22:02:57.912 324 16422.10 239.78 51048.35 88888.00 2016-11-19 22:02:58.412 324 16422.07 239.80 51048.31 88888.00 2016-11-19 22:02:58.912 324 16422.11 239.70 51048.25 88888.00 2016-11-19 22:02:59.412 324 16422.08 239.77 51048.27 88888.00 2016-11-19 22:02:59.912 324 16422.05 239.81 51048.35 88888.00 2016-11-19 22:03:00.412 324 16422.03 239.84 51048.38 88888.00 2016-11-19 22:03:00.912 324 16421.99 239.81 51048.37 88888.00 2016-11-19 22:03:01.412 324 16422.03 239.84 51048.38 88888.00 2016-11-19 22:03:01.912 324 16422.02 239.81 51048.36 88888.00 2016-11-19 22:03:02.412 324 16422.05 239.79 51048.32 88888.00 2016-11-19 22:03:02.912 324 16422.05 239.81 51048.34 88888.00 2016-11-19 22:03:03.412 324 16422.02 239.80 51048.35 88888.00 2016-11-19 22:03:03.912 324 16422.04 239.81 51048.36 88888.00 2016-11-19 22:03:04.412 324 16422.04 239.81 51048.38 88888.00 2016-11-19 22:03:04.912 324 16422.05 239.87 51048.38 88888.00 2016-11-19 22:03:05.413 324 16422.03 239.79 51048.38 88888.00 2016-11-19 22:03:05.913 324 16422.05 239.79 51048.35 88888.00 2016-11-19 22:03:06.413 324 16422.03 239.81 51048.35 88888.00 2016-11-19 22:03:06.913 324 16422.02 239.87 51048.30 88888.00 2016-11-19 22:03:07.413 324 16421.98 239.92 51048.29 88888.00 2016-11-19 22:03:07.913 324 16421.97 239.92 51048.30 88888.00 2016-11-19 22:03:08.413 324 16422.03 239.94 51048.27 88888.00 2016-11-19 22:03:08.913 324 16422.01 239.97 51048.30 88888.00 2016-11-19 22:03:09.413 324 16422.05 239.94 51048.36 88888.00 2016-11-19 22:03:09.913 324 16422.02 239.92 51048.41 88888.00 2016-11-19 22:03:10.413 324 16421.98 239.93 51048.38 88888.00 2016-11-19 22:03:10.913 324 16422.05 239.93 51048.36 88888.00 2016-11-19 22:03:11.413 324 16421.99 239.88 51048.36 88888.00 2016-11-19 22:03:11.913 324 16421.97 239.86 51048.36 88888.00 2016-11-19 22:03:12.413 324 16422.01 239.96 51048.29 88888.00 2016-11-19 22:03:12.913 324 16422.01 240.01 51048.32 88888.00 2016-11-19 22:03:13.413 324 16422.04 240.00 51048.38 88888.00 2016-11-19 22:03:13.913 324 16422.03 240.03 51048.34 88888.00 2016-11-19 22:03:14.413 324 16422.04 240.05 51048.34 88888.00 2016-11-19 22:03:14.913 324 16422.01 240.02 51048.37 88888.00 2016-11-19 22:03:15.413 324 16421.98 239.98 51048.36 88888.00 2016-11-19 22:03:15.913 324 16422.04 239.96 51048.36 88888.00 2016-11-19 22:03:16.413 324 16422.04 239.98 51048.38 88888.00 2016-11-19 22:03:16.913 324 16422.01 239.97 51048.39 88888.00 2016-11-19 22:03:17.413 324 16421.96 240.05 51048.40 88888.00 2016-11-19 22:03:17.913 324 16421.92 240.02 51048.38 88888.00 2016-11-19 22:03:18.413 324 16421.95 240.03 51048.35 88888.00 2016-11-19 22:03:18.913 324 16421.93 240.01 51048.32 88888.00 2016-11-19 22:03:19.413 324 16421.90 240.01 51048.34 88888.00 2016-11-19 22:03:19.913 324 16421.88 240.03 51048.36 88888.00 2016-11-19 22:03:20.413 324 16421.88 240.01 51048.32 88888.00 2016-11-19 22:03:20.913 324 16421.92 240.04 51048.28 88888.00 2016-11-19 22:03:21.413 324 16421.88 240.05 51048.28 88888.00 2016-11-19 22:03:21.913 324 16421.92 240.04 51048.35 88888.00 2016-11-19 22:03:22.413 324 16421.85 240.04 51048.38 88888.00 2016-11-19 22:03:22.913 324 16421.84 240.01 51048.35 88888.00 2016-11-19 22:03:23.413 324 16421.87 240.09 51048.34 88888.00 2016-11-19 22:03:23.913 324 16421.85 240.14 51048.36 88888.00 2016-11-19 22:03:24.413 324 16421.89 240.16 51048.38 88888.00 2016-11-19 22:03:24.913 324 16421.84 240.14 51048.30 88888.00 2016-11-19 22:03:25.413 324 16421.86 240.11 51048.27 88888.00 2016-11-19 22:03:25.913 324 16421.86 240.18 51048.26 88888.00 2016-11-19 22:03:26.413 324 16421.90 240.12 51048.29 88888.00 2016-11-19 22:03:26.913 324 16421.92 240.11 51048.29 88888.00 2016-11-19 22:03:27.413 324 16421.89 240.07 51048.27 88888.00 2016-11-19 22:03:27.913 324 16421.84 240.02 51048.32 88888.00 2016-11-19 22:03:28.413 324 16421.82 240.03 51048.35 88888.00 2016-11-19 22:03:28.913 324 16421.85 240.05 51048.38 88888.00 2016-11-19 22:03:29.413 324 16421.88 240.13 51048.39 88888.00 2016-11-19 22:03:29.913 324 16421.85 240.15 51048.41 88888.00 2016-11-19 22:03:30.413 324 16421.87 240.09 51048.37 88888.00 2016-11-19 22:03:30.913 324 16421.87 240.14 51048.30 88888.00 2016-11-19 22:03:31.413 324 16421.81 240.18 51048.30 88888.00 2016-11-19 22:03:31.913 324 16421.84 240.20 51048.35 88888.00 2016-11-19 22:03:32.413 324 16421.80 240.21 51048.34 88888.00 2016-11-19 22:03:32.913 324 16421.82 240.18 51048.39 88888.00 2016-11-19 22:03:33.413 324 16421.88 240.21 51048.45 88888.00 2016-11-19 22:03:33.913 324 16421.86 240.19 51048.44 88888.00 2016-11-19 22:03:34.404 324 16421.87 240.23 51048.37 88888.00 2016-11-19 22:03:34.904 324 16421.81 240.24 51048.36 88888.00 2016-11-19 22:03:35.404 324 16421.84 240.20 51048.35 88888.00 2016-11-19 22:03:35.904 324 16421.82 240.18 51048.38 88888.00 2016-11-19 22:03:36.404 324 16421.79 240.20 51048.36 88888.00 2016-11-19 22:03:36.904 324 16421.85 240.19 51048.34 88888.00 2016-11-19 22:03:37.404 324 16421.84 240.19 51048.35 88888.00 2016-11-19 22:03:37.904 324 16421.82 240.15 51048.38 88888.00 2016-11-19 22:03:38.404 324 16421.80 240.19 51048.35 88888.00 2016-11-19 22:03:38.904 324 16421.80 240.23 51048.37 88888.00 2016-11-19 22:03:39.404 324 16421.81 240.30 51048.41 88888.00 2016-11-19 22:03:39.904 324 16421.80 240.29 51048.43 88888.00 2016-11-19 22:03:40.404 324 16421.84 240.24 51048.47 88888.00 2016-11-19 22:03:40.904 324 16421.82 240.20 51048.50 88888.00 2016-11-19 22:03:41.404 324 16421.77 240.13 51048.46 88888.00 2016-11-19 22:03:41.904 324 16421.77 240.19 51048.45 88888.00 2016-11-19 22:03:42.404 324 16421.75 240.21 51048.46 88888.00 2016-11-19 22:03:42.904 324 16421.76 240.20 51048.45 88888.00 2016-11-19 22:03:43.404 324 16421.76 240.27 51048.45 88888.00 2016-11-19 22:03:43.904 324 16421.75 240.27 51048.39 88888.00 2016-11-19 22:03:44.404 324 16421.75 240.19 51048.41 88888.00 2016-11-19 22:03:44.904 324 16421.72 240.15 51048.45 88888.00 2016-11-19 22:03:45.404 324 16421.76 240.18 51048.46 88888.00 2016-11-19 22:03:45.904 324 16421.77 240.22 51048.46 88888.00 2016-11-19 22:03:46.404 324 16421.73 240.24 51048.45 88888.00 2016-11-19 22:03:46.904 324 16421.73 240.26 51048.50 88888.00 2016-11-19 22:03:47.404 324 16421.71 240.22 51048.49 88888.00 2016-11-19 22:03:47.904 324 16421.71 240.26 51048.45 88888.00 2016-11-19 22:03:48.404 324 16421.71 240.24 51048.46 88888.00 2016-11-19 22:03:48.904 324 16421.70 240.24 51048.47 88888.00 2016-11-19 22:03:49.404 324 16421.69 240.22 51048.49 88888.00 2016-11-19 22:03:49.904 324 16421.62 240.26 51048.50 88888.00 2016-11-19 22:03:50.404 324 16421.69 240.30 51048.49 88888.00 2016-11-19 22:03:50.904 324 16421.73 240.30 51048.43 88888.00 2016-11-19 22:03:51.404 324 16421.71 240.32 51048.45 88888.00 2016-11-19 22:03:51.904 324 16421.69 240.30 51048.41 88888.00 2016-11-19 22:03:52.404 324 16421.70 240.28 51048.40 88888.00 2016-11-19 22:03:52.904 324 16421.73 240.29 51048.38 88888.00 2016-11-19 22:03:53.404 324 16421.70 240.29 51048.36 88888.00 2016-11-19 22:03:53.904 324 16421.71 240.22 51048.43 88888.00 2016-11-19 22:03:54.404 324 16421.75 240.21 51048.50 88888.00 2016-11-19 22:03:54.904 324 16421.68 240.23 51048.53 88888.00 2016-11-19 22:03:55.404 324 16421.66 240.26 51048.53 88888.00 2016-11-19 22:03:55.904 324 16421.63 240.24 51048.53 88888.00 2016-11-19 22:03:56.404 324 16421.69 240.26 51048.51 88888.00 2016-11-19 22:03:56.904 324 16421.71 240.29 51048.55 88888.00 2016-11-19 22:03:57.404 324 16421.67 240.32 51048.55 88888.00 2016-11-19 22:03:57.904 324 16421.64 240.36 51048.47 88888.00 2016-11-19 22:03:58.404 324 16421.64 240.31 51048.56 88888.00 2016-11-19 22:03:58.904 324 16421.70 240.33 51048.62 88888.00 2016-11-19 22:03:59.404 324 16421.70 240.27 51048.60 88888.00 2016-11-19 22:03:59.904 324 16421.70 240.28 51048.55 88888.00 2016-11-19 22:04:00.404 324 16421.77 240.32 51048.55 88888.00 2016-11-19 22:04:00.904 324 16421.77 240.27 51048.56 88888.00 2016-11-19 22:04:01.404 324 16421.78 240.29 51048.60 88888.00 2016-11-19 22:04:01.904 324 16421.73 240.27 51048.57 88888.00 2016-11-19 22:04:02.404 324 16421.68 240.28 51048.51 88888.00 2016-11-19 22:04:02.904 324 16421.71 240.33 51048.46 88888.00 2016-11-19 22:04:03.404 324 16421.73 240.31 51048.43 88888.00 2016-11-19 22:04:03.904 324 16421.76 240.35 51048.38 88888.00 2016-11-19 22:04:04.404 324 16421.75 240.37 51048.32 88888.00 2016-11-19 22:04:04.904 324 16421.73 240.44 51048.36 88888.00 2016-11-19 22:04:05.404 324 16421.71 240.40 51048.40 88888.00 2016-11-19 22:04:05.904 324 16421.68 240.38 51048.40 88888.00 2016-11-19 22:04:06.404 324 16421.66 240.38 51048.37 88888.00 2016-11-19 22:04:06.904 324 16421.68 240.38 51048.34 88888.00 2016-11-19 22:04:07.404 324 16421.68 240.36 51048.35 88888.00 2016-11-19 22:04:07.904 324 16421.70 240.33 51048.38 88888.00 2016-11-19 22:04:08.404 324 16421.68 240.33 51048.35 88888.00 2016-11-19 22:04:08.904 324 16421.71 240.38 51048.38 88888.00 2016-11-19 22:04:09.405 324 16421.75 240.41 51048.40 88888.00 2016-11-19 22:04:09.905 324 16421.76 240.45 51048.40 88888.00 2016-11-19 22:04:10.405 324 16421.72 240.58 51048.37 88888.00 2016-11-19 22:04:10.905 324 16421.75 240.62 51048.34 88888.00 2016-11-19 22:04:11.405 324 16421.76 240.65 51048.37 88888.00 2016-11-19 22:04:11.905 324 16421.71 240.65 51048.37 88888.00 2016-11-19 22:04:12.405 324 16421.71 240.74 51048.39 88888.00 2016-11-19 22:04:12.905 324 16421.73 240.68 51048.38 88888.00 2016-11-19 22:04:13.405 324 16421.75 240.68 51048.35 88888.00 2016-11-19 22:04:13.905 324 16421.76 240.59 51048.36 88888.00 2016-11-19 22:04:14.405 324 16421.73 240.61 51048.40 88888.00 2016-11-19 22:04:14.905 324 16421.81 240.62 51048.37 88888.00 2016-11-19 22:04:15.405 324 16421.82 240.63 51048.29 88888.00 2016-11-19 22:04:15.905 324 16421.81 240.66 51048.31 88888.00 2016-11-19 22:04:16.405 324 16421.82 240.72 51048.30 88888.00 2016-11-19 22:04:16.905 324 16421.78 240.74 51048.29 88888.00 2016-11-19 22:04:17.405 324 16421.77 240.66 51048.34 88888.00 2016-11-19 22:04:17.905 324 16421.77 240.67 51048.32 88888.00 2016-11-19 22:04:18.405 324 16421.78 240.68 51048.28 88888.00 2016-11-19 22:04:18.905 324 16421.75 240.65 51048.25 88888.00 2016-11-19 22:04:19.405 324 16421.75 240.66 51048.28 88888.00 2016-11-19 22:04:19.905 324 16421.72 240.67 51048.36 88888.00 2016-11-19 22:04:20.405 324 16421.78 240.64 51048.39 88888.00 2016-11-19 22:04:20.905 324 16421.78 240.64 51048.38 88888.00 2016-11-19 22:04:21.405 324 16421.76 240.65 51048.36 88888.00 2016-11-19 22:04:21.905 324 16421.81 240.64 51048.40 88888.00 2016-11-19 22:04:22.405 324 16421.81 240.63 51048.40 88888.00 2016-11-19 22:04:22.905 324 16421.78 240.59 51048.43 88888.00 2016-11-19 22:04:23.405 324 16421.81 240.65 51048.43 88888.00 2016-11-19 22:04:23.905 324 16421.79 240.63 51048.39 88888.00 2016-11-19 22:04:24.405 324 16421.76 240.59 51048.38 88888.00 2016-11-19 22:04:24.905 324 16421.80 240.63 51048.39 88888.00 2016-11-19 22:04:25.405 324 16421.81 240.70 51048.36 88888.00 2016-11-19 22:04:25.905 324 16421.80 240.68 51048.37 88888.00 2016-11-19 22:04:26.405 324 16421.80 240.66 51048.43 88888.00 2016-11-19 22:04:26.905 324 16421.80 240.67 51048.43 88888.00 2016-11-19 22:04:27.405 324 16421.76 240.66 51048.41 88888.00 2016-11-19 22:04:27.905 324 16421.76 240.67 51048.39 88888.00 2016-11-19 22:04:28.405 324 16421.80 240.66 51048.37 88888.00 2016-11-19 22:04:28.905 324 16421.80 240.61 51048.40 88888.00 2016-11-19 22:04:29.405 324 16421.81 240.68 51048.38 88888.00 2016-11-19 22:04:29.905 324 16421.85 240.70 51048.34 88888.00 2016-11-19 22:04:30.405 324 16421.84 240.72 51048.38 88888.00 2016-11-19 22:04:30.905 324 16421.84 240.75 51048.40 88888.00 2016-11-19 22:04:31.405 324 16421.78 240.72 51048.41 88888.00 2016-11-19 22:04:31.905 324 16421.73 240.72 51048.40 88888.00 2016-11-19 22:04:32.405 324 16421.77 240.78 51048.41 88888.00 2016-11-19 22:04:32.905 324 16421.82 240.76 51048.44 88888.00 2016-11-19 22:04:33.405 324 16421.81 240.78 51048.40 88888.00 2016-11-19 22:04:33.905 324 16421.80 240.72 51048.39 88888.00 2016-11-19 22:04:34.405 324 16421.81 240.70 51048.38 88888.00 2016-11-19 22:04:34.905 324 16421.80 240.68 51048.38 88888.00 2016-11-19 22:04:35.405 324 16421.81 240.73 51048.36 88888.00 2016-11-19 22:04:35.905 324 16421.81 240.75 51048.37 88888.00 2016-11-19 22:04:36.405 324 16421.82 240.75 51048.38 88888.00 2016-11-19 22:04:36.905 324 16421.85 240.84 51048.34 88888.00 2016-11-19 22:04:37.405 324 16421.84 240.91 51048.32 88888.00 2016-11-19 22:04:37.905 324 16421.81 240.80 51048.27 88888.00 2016-11-19 22:04:38.405 324 16421.80 240.73 51048.29 88888.00 2016-11-19 22:04:38.905 324 16421.82 240.74 51048.32 88888.00 2016-11-19 22:04:39.406 324 16421.80 240.76 51048.30 88888.00 2016-11-19 22:04:39.906 324 16421.80 240.80 51048.30 88888.00 2016-11-19 22:04:40.406 324 16421.82 240.75 51048.29 88888.00 2016-11-19 22:04:40.906 324 16421.82 240.71 51048.37 88888.00 2016-11-19 22:04:41.406 324 16421.85 240.70 51048.41 88888.00 2016-11-19 22:04:41.906 324 16421.85 240.72 51048.45 88888.00 2016-11-19 22:04:42.406 324 16421.86 240.70 51048.44 88888.00 2016-11-19 22:04:42.906 324 16421.84 240.70 51048.39 88888.00 2016-11-19 22:04:43.406 324 16421.86 240.72 51048.30 88888.00 2016-11-19 22:04:43.906 324 16421.85 240.78 51048.34 88888.00 2016-11-19 22:04:44.406 324 16421.85 240.81 51048.43 88888.00 2016-11-19 22:04:44.906 324 16421.84 240.74 51048.43 88888.00 2016-11-19 22:04:45.406 324 16421.85 240.74 51048.38 88888.00 2016-11-19 22:04:45.906 324 16421.86 240.78 51048.36 88888.00 2016-11-19 22:04:46.406 324 16421.82 240.81 51048.31 88888.00 2016-11-19 22:04:46.906 324 16421.85 240.79 51048.31 88888.00 2016-11-19 22:04:47.406 324 16421.89 240.78 51048.31 88888.00 2016-11-19 22:04:47.906 324 16421.88 240.78 51048.37 88888.00 2016-11-19 22:04:48.406 324 16421.84 240.79 51048.40 88888.00 2016-11-19 22:04:48.906 324 16421.81 240.81 51048.35 88888.00 2016-11-19 22:04:49.406 324 16421.78 240.88 51048.38 88888.00 2016-11-19 22:04:49.906 324 16421.80 240.85 51048.37 88888.00 2016-11-19 22:04:50.406 324 16421.78 240.88 51048.38 88888.00 2016-11-19 22:04:50.906 324 16421.82 240.85 51048.44 88888.00 2016-11-19 22:04:51.406 324 16421.89 240.82 51048.43 88888.00 2016-11-19 22:04:51.906 324 16421.87 240.84 51048.38 88888.00 2016-11-19 22:04:52.406 324 16421.87 240.88 51048.32 88888.00 2016-11-19 22:04:52.906 324 16421.90 240.90 51048.32 88888.00 2016-11-19 22:04:53.406 324 16421.85 240.94 51048.29 88888.00 2016-11-19 22:04:53.906 324 16421.82 240.92 51048.32 88888.00 2016-11-19 22:04:54.406 324 16421.87 240.88 51048.36 88888.00 2016-11-19 22:04:54.906 324 16421.87 240.88 51048.30 88888.00 2016-11-19 22:04:55.406 324 16421.85 240.83 51048.28 88888.00 2016-11-19 22:04:55.906 324 16421.80 240.87 51048.32 88888.00 2016-11-19 22:04:56.406 324 16421.81 240.88 51048.37 88888.00 2016-11-19 22:04:56.906 324 16421.78 240.89 51048.39 88888.00 2016-11-19 22:04:57.406 324 16421.77 240.91 51048.38 88888.00 2016-11-19 22:04:57.906 324 16421.80 240.91 51048.39 88888.00 2016-11-19 22:04:58.406 324 16421.78 240.85 51048.41 88888.00 2016-11-19 22:04:58.906 324 16421.76 240.85 51048.45 88888.00 2016-11-19 22:04:59.406 324 16421.79 240.83 51048.44 88888.00 2016-11-19 22:04:59.906 324 16421.80 240.82 51048.45 88888.00 2016-11-19 22:05:00.406 324 16421.79 240.88 51048.38 88888.00 2016-11-19 22:05:00.906 324 16421.80 240.94 51048.34 88888.00 2016-11-19 22:05:01.406 324 16421.80 240.89 51048.29 88888.00 2016-11-19 22:05:01.906 324 16421.80 240.96 51048.29 88888.00 2016-11-19 22:05:02.406 324 16421.81 240.93 51048.29 88888.00 2016-11-19 22:05:02.906 324 16421.81 240.90 51048.28 88888.00 2016-11-19 22:05:03.406 324 16421.77 240.92 51048.32 88888.00 2016-11-19 22:05:03.906 324 16421.75 240.90 51048.36 88888.00 2016-11-19 22:05:04.406 324 16421.77 240.89 51048.35 88888.00 2016-11-19 22:05:04.906 324 16421.78 240.89 51048.32 88888.00 2016-11-19 22:05:05.406 324 16421.79 240.89 51048.40 88888.00 2016-11-19 22:05:05.906 324 16421.80 240.91 51048.45 88888.00 2016-11-19 22:05:06.406 324 16421.81 240.94 51048.43 88888.00 2016-11-19 22:05:06.906 324 16421.77 240.93 51048.49 88888.00 2016-11-19 22:05:07.406 324 16421.78 240.93 51048.48 88888.00 2016-11-19 22:05:07.906 324 16421.80 240.96 51048.49 88888.00 2016-11-19 22:05:08.406 324 16421.81 240.99 51048.48 88888.00 2016-11-19 22:05:08.906 324 16421.78 240.94 51048.47 88888.00 2016-11-19 22:05:09.407 324 16421.77 240.92 51048.44 88888.00 2016-11-19 22:05:09.907 324 16421.79 240.92 51048.38 88888.00 2016-11-19 22:05:10.407 324 16421.85 240.96 51048.35 88888.00 2016-11-19 22:05:10.907 324 16421.88 240.98 51048.38 88888.00 2016-11-19 22:05:11.407 324 16421.84 240.99 51048.40 88888.00 2016-11-19 22:05:11.907 324 16421.81 241.00 51048.38 88888.00 2016-11-19 22:05:12.407 324 16421.84 240.98 51048.36 88888.00 2016-11-19 22:05:12.907 324 16421.88 240.96 51048.37 88888.00 2016-11-19 22:05:13.407 324 16421.87 240.98 51048.35 88888.00 2016-11-19 22:05:13.907 324 16421.85 240.99 51048.34 88888.00 2016-11-19 22:05:14.407 324 16421.84 241.03 51048.38 88888.00 2016-11-19 22:05:14.907 324 16421.81 241.08 51048.38 88888.00 2016-11-19 22:05:15.407 324 16421.76 241.10 51048.35 88888.00 2016-11-19 22:05:15.907 324 16421.77 241.07 51048.36 88888.00 2016-11-19 22:05:16.407 324 16421.76 241.07 51048.34 88888.00 2016-11-19 22:05:16.907 324 16421.81 241.03 51048.32 88888.00 2016-11-19 22:05:17.407 324 16421.87 241.00 51048.35 88888.00 2016-11-19 22:05:17.907 324 16421.93 241.01 51048.35 88888.00 2016-11-19 22:05:18.407 324 16421.94 241.01 51048.37 88888.00 2016-11-19 22:05:18.907 324 16421.89 240.99 51048.37 88888.00 2016-11-19 22:05:19.407 324 16421.87 241.03 51048.36 88888.00 2016-11-19 22:05:19.907 324 16421.88 241.05 51048.30 88888.00 2016-11-19 22:05:20.407 324 16421.89 241.05 51048.29 88888.00 2016-11-19 22:05:20.907 324 16421.90 240.98 51048.31 88888.00 2016-11-19 22:05:21.407 324 16421.87 240.94 51048.30 88888.00 2016-11-19 22:05:21.907 324 16421.85 241.02 51048.29 88888.00 2016-11-19 22:05:22.407 324 16421.87 241.06 51048.32 88888.00 2016-11-19 22:05:22.907 324 16421.88 241.03 51048.35 88888.00 2016-11-19 22:05:23.407 324 16421.87 240.99 51048.36 88888.00 2016-11-19 22:05:23.907 324 16421.86 241.01 51048.37 88888.00 2016-11-19 22:05:24.407 324 16421.88 241.01 51048.38 88888.00 2016-11-19 22:05:24.907 324 16421.87 241.06 51048.41 88888.00 2016-11-19 22:05:25.407 324 16421.84 241.07 51048.43 88888.00 2016-11-19 22:05:25.907 324 16421.81 241.06 51048.39 88888.00 2016-11-19 22:05:26.407 324 16421.86 241.10 51048.38 88888.00 2016-11-19 22:05:26.907 324 16421.93 241.14 51048.38 88888.00 2016-11-19 22:05:27.407 324 16421.97 241.14 51048.38 88888.00 2016-11-19 22:05:27.907 324 16421.93 241.10 51048.40 88888.00 2016-11-19 22:05:28.407 324 16421.90 241.10 51048.43 88888.00 2016-11-19 22:05:28.907 324 16421.93 241.11 51048.41 88888.00 2016-11-19 22:05:29.407 324 16421.99 241.11 51048.43 88888.00 2016-11-19 22:05:29.907 324 16422.01 241.16 51048.43 88888.00 2016-11-19 22:05:30.407 324 16421.96 241.16 51048.43 88888.00 2016-11-19 22:05:30.907 324 16421.93 241.19 51048.40 88888.00 2016-11-19 22:05:31.407 324 16421.90 241.20 51048.43 88888.00 2016-11-19 22:05:31.907 324 16421.87 241.18 51048.43 88888.00 2016-11-19 22:05:32.407 324 16421.89 241.23 51048.43 88888.00 2016-11-19 22:05:32.907 324 16421.94 241.22 51048.51 88888.00 2016-11-19 22:05:33.407 324 16421.96 241.22 51048.48 88888.00 2016-11-19 22:05:33.907 324 16421.97 241.20 51048.47 88888.00 2016-11-19 22:05:34.407 324 16421.95 241.22 51048.45 88888.00 2016-11-19 22:05:34.907 324 16421.94 241.18 51048.40 88888.00 2016-11-19 22:05:35.407 324 16421.89 241.14 51048.38 88888.00 2016-11-19 22:05:35.907 324 16421.87 241.17 51048.40 88888.00 2016-11-19 22:05:36.407 324 16421.93 241.22 51048.41 88888.00 2016-11-19 22:05:36.907 324 16421.98 241.25 51048.45 88888.00 2016-11-19 22:05:37.407 324 16421.95 241.26 51048.45 88888.00 2016-11-19 22:05:37.907 324 16421.90 241.20 51048.41 88888.00 2016-11-19 22:05:38.407 324 16421.88 241.22 51048.36 88888.00 2016-11-19 22:05:38.907 324 16421.87 241.19 51048.37 88888.00 2016-11-19 22:05:39.408 324 16421.87 241.19 51048.40 88888.00 2016-11-19 22:05:39.908 324 16421.90 241.23 51048.43 88888.00 2016-11-19 22:05:40.408 324 16421.92 241.24 51048.45 88888.00 2016-11-19 22:05:40.908 324 16421.94 241.24 51048.45 88888.00 2016-11-19 22:05:41.408 324 16421.94 241.25 51048.44 88888.00 2016-11-19 22:05:41.908 324 16421.95 241.27 51048.43 88888.00 2016-11-19 22:05:42.408 324 16421.97 241.26 51048.43 88888.00 2016-11-19 22:05:42.908 324 16421.98 241.27 51048.46 88888.00 2016-11-19 22:05:43.408 324 16421.96 241.34 51048.51 88888.00 2016-11-19 22:05:43.908 324 16421.95 241.36 51048.49 88888.00 2016-11-19 22:05:44.408 324 16421.89 241.37 51048.48 88888.00 2016-11-19 22:05:44.908 324 16421.89 241.40 51048.50 88888.00 2016-11-19 22:05:45.408 324 16421.90 241.36 51048.49 88888.00 2016-11-19 22:05:45.908 324 16421.90 241.33 51048.47 88888.00 2016-11-19 22:05:46.408 324 16421.87 241.28 51048.44 88888.00 2016-11-19 22:05:46.908 324 16421.87 241.29 51048.46 88888.00 2016-11-19 22:05:47.408 324 16421.87 241.35 51048.46 88888.00 2016-11-19 22:05:47.908 324 16421.88 241.35 51048.41 88888.00 2016-11-19 22:05:48.408 324 16421.93 241.35 51048.43 88888.00 2016-11-19 22:05:48.908 324 16421.92 241.34 51048.45 88888.00 2016-11-19 22:05:49.408 324 16421.89 241.34 51048.41 88888.00 2016-11-19 22:05:49.908 324 16421.93 241.34 51048.44 88888.00 2016-11-19 22:05:50.408 324 16421.93 241.37 51048.39 88888.00 2016-11-19 22:05:50.908 324 16421.89 241.34 51048.36 88888.00 2016-11-19 22:05:51.408 324 16421.92 241.34 51048.36 88888.00 2016-11-19 22:05:51.908 324 16421.95 241.35 51048.40 88888.00 2016-11-19 22:05:52.408 324 16421.93 241.37 51048.43 88888.00 2016-11-19 22:05:52.908 324 16421.90 241.37 51048.38 88888.00 2016-11-19 22:05:53.408 324 16421.93 241.40 51048.39 88888.00 2016-11-19 22:05:53.908 324 16421.92 241.44 51048.43 88888.00 2016-11-19 22:05:54.408 324 16421.92 241.46 51048.40 88888.00 2016-11-19 22:05:54.908 324 16421.90 241.45 51048.36 88888.00 2016-11-19 22:05:55.408 324 16421.90 241.44 51048.39 88888.00 2016-11-19 22:05:55.908 324 16421.93 241.44 51048.40 88888.00 2016-11-19 22:05:56.408 324 16421.88 241.40 51048.40 88888.00 2016-11-19 22:05:56.908 324 16421.92 241.45 51048.41 88888.00 2016-11-19 22:05:57.408 324 16421.93 241.41 51048.41 88888.00 2016-11-19 22:05:57.908 324 16421.90 241.44 51048.37 88888.00 2016-11-19 22:05:58.408 324 16421.89 241.49 51048.35 88888.00 2016-11-19 22:05:58.908 324 16421.87 241.49 51048.43 88888.00 2016-11-19 22:05:59.408 324 16421.82 241.51 51048.43 88888.00 2016-11-19 22:05:59.908 324 16421.88 241.50 51048.41 88888.00 2016-11-19 22:06:00.408 324 16421.88 241.48 51048.36 88888.00 2016-11-19 22:06:00.908 324 16421.90 241.45 51048.37 88888.00 2016-11-19 22:06:01.408 324 16421.90 241.46 51048.37 88888.00 2016-11-19 22:06:01.908 324 16421.89 241.43 51048.37 88888.00 2016-11-19 22:06:02.408 324 16421.87 241.45 51048.37 88888.00 2016-11-19 22:06:02.908 324 16421.86 241.42 51048.35 88888.00 2016-11-19 22:06:03.408 324 16421.89 241.46 51048.39 88888.00 2016-11-19 22:06:03.908 324 16421.92 241.51 51048.44 88888.00 2016-11-19 22:06:04.408 324 16421.95 241.48 51048.46 88888.00 2016-11-19 22:06:04.908 324 16421.90 241.45 51048.41 88888.00 2016-11-19 22:06:05.408 324 16421.87 241.51 51048.38 88888.00 2016-11-19 22:06:05.908 324 16421.87 241.49 51048.41 88888.00 2016-11-19 22:06:06.408 324 16421.87 241.45 51048.46 88888.00 2016-11-19 22:06:06.908 324 16421.90 241.48 51048.48 88888.00 2016-11-19 22:06:07.408 324 16421.89 241.51 51048.40 88888.00 2016-11-19 22:06:07.908 324 16421.88 241.48 51048.38 88888.00 2016-11-19 22:06:08.408 324 16421.93 241.37 51048.38 88888.00 2016-11-19 22:06:08.908 324 16421.97 241.34 51048.40 88888.00 2016-11-19 22:06:09.409 324 16421.94 241.37 51048.40 88888.00 2016-11-19 22:06:09.909 324 16421.96 241.45 51048.37 88888.00 2016-11-19 22:06:10.409 324 16421.98 241.46 51048.40 88888.00 2016-11-19 22:06:10.909 324 16421.99 241.50 51048.40 88888.00 2016-11-19 22:06:11.409 324 16421.97 241.52 51048.36 88888.00 2016-11-19 22:06:11.909 324 16422.01 241.53 51048.39 88888.00 2016-11-19 22:06:12.409 324 16421.98 241.45 51048.43 88888.00 2016-11-19 22:06:12.909 324 16421.98 241.41 51048.39 88888.00 2016-11-19 22:06:13.409 324 16421.99 241.43 51048.35 88888.00 2016-11-19 22:06:13.909 324 16421.99 241.48 51048.37 88888.00 2016-11-19 22:06:14.409 324 16421.98 241.50 51048.38 88888.00 2016-11-19 22:06:14.909 324 16421.97 241.52 51048.41 88888.00 2016-11-19 22:06:15.409 324 16421.97 241.53 51048.46 88888.00 2016-11-19 22:06:15.909 324 16421.99 241.53 51048.44 88888.00 2016-11-19 22:06:16.409 324 16422.04 241.53 51048.44 88888.00 2016-11-19 22:06:16.909 324 16422.01 241.55 51048.40 88888.00 2016-11-19 22:06:17.409 324 16422.02 241.53 51048.35 88888.00 2016-11-19 22:06:17.909 324 16422.01 241.55 51048.44 88888.00 2016-11-19 22:06:18.409 324 16422.01 241.55 51048.47 88888.00 2016-11-19 22:06:18.909 324 16421.99 241.52 51048.41 88888.00 2016-11-19 22:06:19.409 324 16422.01 241.59 51048.45 88888.00 2016-11-19 22:06:19.909 324 16421.99 241.59 51048.47 88888.00 2016-11-19 22:06:20.409 324 16422.02 241.55 51048.45 88888.00 2016-11-19 22:06:20.909 324 16422.05 241.57 51048.44 88888.00 2016-11-19 22:06:21.409 324 16422.05 241.51 51048.41 88888.00 2016-11-19 22:06:21.909 324 16422.04 241.53 51048.45 88888.00 2016-11-19 22:06:22.409 324 16422.01 241.58 51048.45 88888.00 2016-11-19 22:06:22.909 324 16421.99 241.60 51048.46 88888.00 2016-11-19 22:06:23.409 324 16421.97 241.57 51048.48 88888.00 2016-11-19 22:06:23.909 324 16422.01 241.55 51048.47 88888.00 2016-11-19 22:06:24.409 324 16421.98 241.55 51048.41 88888.00 2016-11-19 22:06:24.909 324 16422.03 241.59 51048.39 88888.00 2016-11-19 22:06:25.409 324 16422.04 241.60 51048.38 88888.00 2016-11-19 22:06:25.909 324 16422.02 241.60 51048.37 88888.00 2016-11-19 22:06:26.409 324 16422.01 241.59 51048.35 88888.00 2016-11-19 22:06:26.909 324 16422.04 241.59 51048.38 88888.00 2016-11-19 22:06:27.409 324 16422.02 241.63 51048.44 88888.00 2016-11-19 22:06:27.909 324 16422.04 241.63 51048.48 88888.00 2016-11-19 22:06:28.409 324 16422.06 241.63 51048.43 88888.00 2016-11-19 22:06:28.909 324 16422.10 241.65 51048.36 88888.00 2016-11-19 22:06:29.409 324 16422.07 241.61 51048.37 88888.00 2016-11-19 22:06:29.909 324 16422.07 241.67 51048.39 88888.00 2016-11-19 22:06:30.409 324 16422.08 241.71 51048.38 88888.00 2016-11-19 22:06:30.909 324 16422.11 241.69 51048.35 88888.00 2016-11-19 22:06:31.409 324 16422.11 241.70 51048.31 88888.00 2016-11-19 22:06:31.909 324 16422.11 241.71 51048.30 88888.00 2016-11-19 22:06:32.409 324 16422.12 241.68 51048.36 88888.00 2016-11-19 22:06:32.909 324 16422.10 241.65 51048.38 88888.00 2016-11-19 22:06:33.409 324 16422.11 241.67 51048.38 88888.00 2016-11-19 22:06:33.909 324 16422.13 241.67 51048.37 88888.00 2016-11-19 22:06:34.409 324 16422.12 241.68 51048.38 88888.00 2016-11-19 22:06:34.909 324 16422.17 241.75 51048.41 88888.00 2016-11-19 22:06:35.409 324 16422.20 241.75 51048.50 88888.00 2016-11-19 22:06:35.909 324 16422.15 241.69 51048.48 88888.00 2016-11-19 22:06:36.409 324 16422.14 241.71 51048.48 88888.00 2016-11-19 22:06:36.909 324 16422.15 241.75 51048.45 88888.00 2016-11-19 22:06:37.409 324 16422.17 241.78 51048.44 88888.00 2016-11-19 22:06:37.909 324 16422.14 241.77 51048.44 88888.00 2016-11-19 22:06:38.409 324 16422.13 241.79 51048.44 88888.00 2016-11-19 22:06:38.909 324 16422.17 241.76 51048.40 88888.00 2016-11-19 22:06:39.410 324 16422.14 241.75 51048.47 88888.00 2016-11-19 22:06:39.910 324 16422.15 241.76 51048.39 88888.00 2016-11-19 22:06:40.410 324 16422.19 241.78 51048.34 88888.00 2016-11-19 22:06:40.910 324 16422.22 241.76 51048.35 88888.00 2016-11-19 22:06:41.410 324 16422.24 241.76 51048.36 88888.00 2016-11-19 22:06:41.910 324 16422.22 241.79 51048.34 88888.00 2016-11-19 22:06:42.410 324 16422.16 241.81 51048.35 88888.00 2016-11-19 22:06:42.910 324 16422.15 241.78 51048.32 88888.00 2016-11-19 22:06:43.410 324 16422.15 241.77 51048.31 88888.00 2016-11-19 22:06:43.910 324 16422.15 241.70 51048.39 88888.00 2016-11-19 22:06:44.410 324 16422.17 241.70 51048.46 88888.00 2016-11-19 22:06:44.910 324 16422.21 241.70 51048.47 88888.00 2016-11-19 22:06:45.410 324 16422.21 241.68 51048.47 88888.00 2016-11-19 22:06:45.910 324 16422.19 241.67 51048.46 88888.00 2016-11-19 22:06:46.410 324 16422.13 241.67 51048.45 88888.00 2016-11-19 22:06:46.910 324 16422.12 241.63 51048.40 88888.00 2016-11-19 22:06:47.410 324 16422.17 241.65 51048.38 88888.00 2016-11-19 22:06:47.910 324 16422.16 241.68 51048.34 88888.00 2016-11-19 22:06:48.410 324 16422.16 241.71 51048.30 88888.00 2016-11-19 22:06:48.910 324 16422.16 241.74 51048.32 88888.00 2016-11-19 22:06:49.410 324 16422.17 241.75 51048.35 88888.00 2016-11-19 22:06:49.910 324 16422.14 241.75 51048.44 88888.00 2016-11-19 22:06:50.410 324 16422.15 241.72 51048.45 88888.00 2016-11-19 22:06:50.910 324 16422.16 241.70 51048.44 88888.00 2016-11-19 22:06:51.410 324 16422.19 241.72 51048.43 88888.00 2016-11-19 22:06:51.910 324 16422.20 241.72 51048.44 88888.00 2016-11-19 22:06:52.410 324 16422.19 241.71 51048.41 88888.00 2016-11-19 22:06:52.910 324 16422.17 241.70 51048.40 88888.00 2016-11-19 22:06:53.410 324 16422.13 241.70 51048.38 88888.00 2016-11-19 22:06:53.910 324 16422.13 241.79 51048.39 88888.00 2016-11-19 22:06:54.410 324 16422.12 241.78 51048.36 88888.00 2016-11-19 22:06:54.910 324 16422.15 241.76 51048.31 88888.00 2016-11-19 22:06:55.410 324 16422.15 241.75 51048.40 88888.00 2016-11-19 22:06:55.910 324 16422.13 241.78 51048.48 88888.00 2016-11-19 22:06:56.410 324 16422.14 241.83 51048.45 88888.00 2016-11-19 22:06:56.910 324 16422.14 241.81 51048.40 88888.00 2016-11-19 22:06:57.410 324 16422.15 241.76 51048.41 88888.00 2016-11-19 22:06:57.910 324 16422.15 241.77 51048.35 88888.00 2016-11-19 22:06:58.410 324 16422.15 241.76 51048.31 88888.00 2016-11-19 22:06:58.910 324 16422.15 241.71 51048.38 88888.00 2016-11-19 22:06:59.410 324 16422.17 241.76 51048.39 88888.00 2016-11-19 22:06:59.910 324 16422.14 241.78 51048.44 88888.00 2016-11-19 22:07:00.410 324 16422.10 241.76 51048.43 88888.00 2016-11-19 22:07:00.910 324 16422.10 241.78 51048.40 88888.00 2016-11-19 22:07:01.410 324 16422.15 241.80 51048.37 88888.00 2016-11-19 22:07:01.910 324 16422.16 241.84 51048.36 88888.00 2016-11-19 22:07:02.410 324 16422.19 241.77 51048.39 88888.00 2016-11-19 22:07:02.910 324 16422.20 241.75 51048.43 88888.00 2016-11-19 22:07:03.410 324 16422.20 241.77 51048.41 88888.00 2016-11-19 22:07:03.910 324 16422.16 241.70 51048.38 88888.00 2016-11-19 22:07:04.410 324 16422.13 241.69 51048.35 88888.00 2016-11-19 22:07:04.910 324 16422.16 241.74 51048.37 88888.00 2016-11-19 22:07:05.410 324 16422.21 241.74 51048.40 88888.00 2016-11-19 22:07:05.910 324 16422.23 241.72 51048.39 88888.00 2016-11-19 22:07:06.410 324 16422.23 241.76 51048.38 88888.00 2016-11-19 22:07:06.910 324 16422.24 241.72 51048.40 88888.00 2016-11-19 22:07:07.410 324 16422.25 241.75 51048.38 88888.00 2016-11-19 22:07:07.910 324 16422.26 241.75 51048.39 88888.00 2016-11-19 22:07:08.410 324 16422.26 241.79 51048.40 88888.00 2016-11-19 22:07:08.910 324 16422.26 241.81 51048.35 88888.00 2016-11-19 22:07:09.411 324 16422.28 241.81 51048.35 88888.00 2016-11-19 22:07:09.911 324 16422.28 241.81 51048.37 88888.00 2016-11-19 22:07:10.411 324 16422.26 241.80 51048.37 88888.00 2016-11-19 22:07:10.911 324 16422.28 241.81 51048.37 88888.00 2016-11-19 22:07:11.411 324 16422.29 241.83 51048.39 88888.00 2016-11-19 22:07:11.911 324 16422.31 241.79 51048.38 88888.00 2016-11-19 22:07:12.411 324 16422.31 241.75 51048.40 88888.00 2016-11-19 22:07:12.911 324 16422.26 241.79 51048.47 88888.00 2016-11-19 22:07:13.411 324 16422.31 241.80 51048.48 88888.00 2016-11-19 22:07:13.911 324 16422.33 241.79 51048.50 88888.00 2016-11-19 22:07:14.411 324 16422.31 241.85 51048.49 88888.00 2016-11-19 22:07:14.911 324 16422.28 241.84 51048.46 88888.00 2016-11-19 22:07:15.411 324 16422.25 241.80 51048.48 88888.00 2016-11-19 22:07:15.911 324 16422.22 241.81 51048.47 88888.00 2016-11-19 22:07:16.411 324 16422.22 241.84 51048.44 88888.00 2016-11-19 22:07:16.911 324 16422.23 241.92 51048.44 88888.00 2016-11-19 22:07:17.411 324 16422.24 241.92 51048.46 88888.00 2016-11-19 22:07:17.911 324 16422.22 241.92 51048.49 88888.00 2016-11-19 22:07:18.411 324 16422.25 241.89 51048.47 88888.00 2016-11-19 22:07:18.911 324 16422.28 241.88 51048.44 88888.00 2016-11-19 22:07:19.411 324 16422.25 241.88 51048.46 88888.00 2016-11-19 22:07:19.911 324 16422.28 241.90 51048.44 88888.00 2016-11-19 22:07:20.411 324 16422.25 241.89 51048.50 88888.00 2016-11-19 22:07:20.911 324 16422.23 241.89 51048.47 88888.00 2016-11-19 22:07:21.411 324 16422.22 241.90 51048.48 88888.00 2016-11-19 22:07:21.911 324 16422.22 241.90 51048.43 88888.00 2016-11-19 22:07:22.411 324 16422.20 241.87 51048.44 88888.00 2016-11-19 22:07:22.911 324 16422.24 241.88 51048.46 88888.00 2016-11-19 22:07:23.411 324 16422.22 241.94 51048.36 88888.00 2016-11-19 22:07:23.911 324 16422.25 241.98 51048.31 88888.00 2016-11-19 22:07:24.411 324 16422.24 242.00 51048.31 88888.00 2016-11-19 22:07:24.911 324 16422.21 241.95 51048.37 88888.00 2016-11-19 22:07:25.411 324 16422.23 241.95 51048.38 88888.00 2016-11-19 22:07:25.911 324 16422.28 242.01 51048.34 88888.00 2016-11-19 22:07:26.411 324 16422.25 242.00 51048.37 88888.00 2016-11-19 22:07:26.911 324 16422.25 241.93 51048.38 88888.00 2016-11-19 22:07:27.411 324 16422.25 241.98 51048.32 88888.00 2016-11-19 22:07:27.911 324 16422.25 242.03 51048.34 88888.00 2016-11-19 22:07:28.411 324 16422.24 242.01 51048.34 88888.00 2016-11-19 22:07:28.911 324 16422.26 242.02 51048.34 88888.00 2016-11-19 22:07:29.411 324 16422.25 242.04 51048.36 88888.00 2016-11-19 22:07:29.911 324 16422.22 242.03 51048.38 88888.00 2016-11-19 22:07:30.411 324 16422.24 242.00 51048.35 88888.00 2016-11-19 22:07:30.911 324 16422.26 242.01 51048.30 88888.00 2016-11-19 22:07:31.411 324 16422.25 242.06 51048.27 88888.00 2016-11-19 22:07:31.911 324 16422.22 242.07 51048.28 88888.00 2016-11-19 22:07:32.411 324 16422.23 242.06 51048.30 88888.00 2016-11-19 22:07:32.911 324 16422.24 242.05 51048.32 88888.00 2016-11-19 22:07:33.411 324 16422.20 242.02 51048.30 88888.00 2016-11-19 22:07:33.911 324 16422.16 241.95 51048.31 88888.00 2016-11-19 22:07:34.411 324 16422.23 242.09 51048.30 88888.00 2016-11-19 22:07:34.911 324 16422.22 242.13 51048.29 88888.00 2016-11-19 22:07:35.411 324 16422.20 242.13 51048.30 88888.00 2016-11-19 22:07:35.911 324 16422.19 242.13 51048.25 88888.00 2016-11-19 22:07:36.411 324 16422.15 242.07 51048.31 88888.00 2016-11-19 22:07:36.911 324 16422.14 242.06 51048.37 88888.00 2016-11-19 22:07:37.411 324 16422.14 242.07 51048.36 88888.00 2016-11-19 22:07:37.911 324 16422.15 242.06 51048.37 88888.00 2016-11-19 22:07:38.411 324 16422.16 242.07 51048.37 88888.00 2016-11-19 22:07:38.911 324 16422.16 242.11 51048.26 88888.00 2016-11-19 22:07:39.412 324 16422.13 242.10 51048.26 88888.00 2016-11-19 22:07:39.912 324 16422.11 242.12 51048.29 88888.00 2016-11-19 22:07:40.412 324 16422.13 242.14 51048.31 88888.00 2016-11-19 22:07:40.912 324 16422.16 242.14 51048.30 88888.00 2016-11-19 22:07:41.412 324 16422.16 242.15 51048.31 88888.00 2016-11-19 22:07:41.912 324 16422.15 242.13 51048.32 88888.00 2016-11-19 22:07:42.412 324 16422.17 242.12 51048.31 88888.00 2016-11-19 22:07:42.912 324 16422.17 242.13 51048.31 88888.00 2016-11-19 22:07:43.412 324 16422.13 242.14 51048.36 88888.00 2016-11-19 22:07:43.912 324 16422.15 242.12 51048.37 88888.00 2016-11-19 22:07:44.412 324 16422.12 242.15 51048.34 88888.00 2016-11-19 22:07:44.912 324 16422.14 242.16 51048.30 88888.00 2016-11-19 22:07:45.412 324 16422.10 242.15 51048.28 88888.00 2016-11-19 22:07:45.912 324 16422.11 242.12 51048.29 88888.00 2016-11-19 22:07:46.412 324 16422.10 242.14 51048.35 88888.00 2016-11-19 22:07:46.912 324 16422.08 242.22 51048.34 88888.00 2016-11-19 22:07:47.412 324 16422.07 242.20 51048.34 88888.00 2016-11-19 22:07:47.912 324 16422.07 242.14 51048.37 88888.00 2016-11-19 22:07:48.412 324 16422.10 242.12 51048.35 88888.00 2016-11-19 22:07:48.912 324 16422.07 242.11 51048.35 88888.00 2016-11-19 22:07:49.412 324 16422.11 242.10 51048.34 88888.00 2016-11-19 22:07:49.912 324 16422.13 242.05 51048.29 88888.00 2016-11-19 22:07:50.412 324 16422.11 242.09 51048.29 88888.00 2016-11-19 22:07:50.912 324 16422.08 242.10 51048.25 88888.00 2016-11-19 22:07:51.412 324 16422.08 242.12 51048.27 88888.00 2016-11-19 22:07:51.912 324 16422.05 242.14 51048.32 88888.00 2016-11-19 22:07:52.412 324 16422.04 242.07 51048.31 88888.00 2016-11-19 22:07:52.912 324 16422.02 242.04 51048.31 88888.00 2016-11-19 22:07:53.412 324 16421.99 242.05 51048.31 88888.00 2016-11-19 22:07:53.912 324 16422.04 242.09 51048.35 88888.00 2016-11-19 22:07:54.412 324 16422.03 242.12 51048.34 88888.00 2016-11-19 22:07:54.912 324 16421.98 242.07 51048.32 88888.00 2016-11-19 22:07:55.412 324 16422.02 242.11 51048.28 88888.00 2016-11-19 22:07:55.912 324 16422.01 242.11 51048.28 88888.00 2016-11-19 22:07:56.412 324 16422.02 242.11 51048.23 88888.00 2016-11-19 22:07:56.912 324 16421.98 242.15 51048.27 88888.00 2016-11-19 22:07:57.412 324 16422.01 242.16 51048.25 88888.00 2016-11-19 22:07:57.912 324 16421.98 242.16 51048.29 88888.00 2016-11-19 22:07:58.412 324 16421.98 242.15 51048.29 88888.00 2016-11-19 22:07:58.912 324 16421.98 242.23 51048.30 88888.00 2016-11-19 22:07:59.412 324 16421.98 242.22 51048.32 88888.00 2016-11-19 22:07:59.912 324 16421.98 242.15 51048.31 88888.00 2016-11-19 22:08:00.412 324 16421.99 242.13 51048.28 88888.00 2016-11-19 22:08:00.912 324 16421.97 242.12 51048.26 88888.00 2016-11-19 22:08:01.412 324 16421.97 242.14 51048.26 88888.00 2016-11-19 22:08:01.912 324 16421.98 242.15 51048.27 88888.00 2016-11-19 22:08:02.412 324 16421.94 242.15 51048.22 88888.00 2016-11-19 22:08:02.912 324 16421.95 242.12 51048.25 88888.00 2016-11-19 22:08:03.412 324 16421.96 242.14 51048.29 88888.00 2016-11-19 22:08:03.912 324 16421.97 242.16 51048.35 88888.00 2016-11-19 22:08:04.412 324 16421.93 242.18 51048.35 88888.00 2016-11-19 22:08:04.912 324 16421.92 242.20 51048.32 88888.00 2016-11-19 22:08:05.412 324 16421.89 242.19 51048.30 88888.00 2016-11-19 22:08:05.912 324 16421.90 242.19 51048.30 88888.00 2016-11-19 22:08:06.412 324 16421.95 242.16 51048.31 88888.00 2016-11-19 22:08:06.912 324 16421.97 242.16 51048.34 88888.00 2016-11-19 22:08:07.412 324 16421.93 242.18 51048.32 88888.00 2016-11-19 22:08:07.912 324 16421.93 242.20 51048.30 88888.00 2016-11-19 22:08:08.412 324 16421.96 242.22 51048.29 88888.00 2016-11-19 22:08:08.912 324 16421.95 242.20 51048.31 88888.00 2016-11-19 22:08:09.413 324 16421.96 242.16 51048.32 88888.00 2016-11-19 22:08:09.913 324 16421.94 242.16 51048.35 88888.00 2016-11-19 22:08:10.413 324 16421.94 242.21 51048.36 88888.00 2016-11-19 22:08:10.913 324 16421.93 242.26 51048.31 88888.00 2016-11-19 22:08:11.413 324 16421.92 242.21 51048.34 88888.00 2016-11-19 22:08:11.913 324 16421.90 242.23 51048.34 88888.00 2016-11-19 22:08:12.413 324 16421.94 242.22 51048.37 88888.00 2016-11-19 22:08:12.913 324 16421.94 242.23 51048.34 88888.00 2016-11-19 22:08:13.413 324 16421.95 242.26 51048.27 88888.00 2016-11-19 22:08:13.913 324 16421.94 242.27 51048.31 88888.00 2016-11-19 22:08:14.413 324 16421.90 242.32 51048.36 88888.00 2016-11-19 22:08:14.913 324 16421.92 242.32 51048.30 88888.00 2016-11-19 22:08:15.413 324 16421.95 242.30 51048.31 88888.00 2016-11-19 22:08:15.913 324 16421.98 242.23 51048.34 88888.00 2016-11-19 22:08:16.413 324 16421.99 242.26 51048.36 88888.00 2016-11-19 22:08:16.913 324 16422.01 242.28 51048.31 88888.00 2016-11-19 22:08:17.413 324 16422.02 242.23 51048.32 88888.00 2016-11-19 22:08:17.913 324 16421.98 242.28 51048.38 88888.00 2016-11-19 22:08:18.413 324 16421.97 242.32 51048.41 88888.00 2016-11-19 22:08:18.913 324 16421.95 242.36 51048.41 88888.00 2016-11-19 22:08:19.413 324 16421.98 242.33 51048.35 88888.00 2016-11-19 22:08:19.913 324 16421.98 242.31 51048.37 88888.00 2016-11-19 22:08:20.413 324 16421.98 242.27 51048.35 88888.00 2016-11-19 22:08:20.913 324 16421.96 242.32 51048.37 88888.00 2016-11-19 22:08:21.413 324 16421.96 242.29 51048.37 88888.00 2016-11-19 22:08:21.913 324 16421.99 242.26 51048.38 88888.00 2016-11-19 22:08:22.413 324 16422.01 242.24 51048.38 88888.00 2016-11-19 22:08:22.913 324 16421.97 242.30 51048.40 88888.00 2016-11-19 22:08:23.413 324 16421.97 242.32 51048.39 88888.00 2016-11-19 22:08:23.913 324 16421.95 242.32 51048.39 88888.00 2016-11-19 22:08:24.413 324 16421.98 242.35 51048.43 88888.00 2016-11-19 22:08:24.913 324 16422.01 242.37 51048.39 88888.00 2016-11-19 22:08:25.413 324 16422.04 242.37 51048.38 88888.00 2016-11-19 22:08:25.913 324 16422.05 242.36 51048.36 88888.00 2016-11-19 22:08:26.413 324 16422.02 242.36 51048.36 88888.00 2016-11-19 22:08:26.913 324 16422.04 242.37 51048.39 88888.00 2016-11-19 22:08:27.413 324 16422.06 242.41 51048.38 88888.00 2016-11-19 22:08:27.913 324 16422.05 242.42 51048.36 88888.00 2016-11-19 22:08:28.413 324 16422.10 242.45 51048.32 88888.00 2016-11-19 22:08:28.913 324 16422.07 242.41 51048.31 88888.00 2016-11-19 22:08:29.413 324 16422.03 242.39 51048.32 88888.00 2016-11-19 22:08:29.913 324 16422.07 242.37 51048.32 88888.00 2016-11-19 22:08:30.413 324 16422.06 242.38 51048.31 88888.00 2016-11-19 22:08:30.913 324 16422.06 242.41 51048.32 88888.00 2016-11-19 22:08:31.413 324 16422.07 242.41 51048.34 88888.00 2016-11-19 22:08:31.913 324 16422.10 242.44 51048.35 88888.00 2016-11-19 22:08:32.413 324 16422.13 242.40 51048.29 88888.00 2016-11-19 22:08:32.913 324 16422.14 242.40 51048.27 88888.00 2016-11-19 22:08:33.413 324 16422.16 242.36 51048.30 88888.00 2016-11-19 22:08:33.913 324 16422.13 242.30 51048.30 88888.00 2016-11-19 22:08:34.413 324 16422.11 242.32 51048.27 88888.00 2016-11-19 22:08:34.913 324 16422.13 242.35 51048.21 88888.00 2016-11-19 22:08:35.413 324 16422.13 242.36 51048.25 88888.00 2016-11-19 22:08:35.913 324 16422.11 242.40 51048.27 88888.00 2016-11-19 22:08:36.404 324 16422.15 242.44 51048.27 88888.00 2016-11-19 22:08:36.904 324 16422.14 242.46 51048.26 88888.00 2016-11-19 22:08:37.404 324 16422.14 242.41 51048.21 88888.00 2016-11-19 22:08:37.904 324 16422.12 242.38 51048.19 88888.00 2016-11-19 22:08:38.404 324 16422.11 242.39 51048.19 88888.00 2016-11-19 22:08:38.904 324 16422.13 242.44 51048.21 88888.00 2016-11-19 22:08:39.404 324 16422.15 242.38 51048.20 88888.00 2016-11-19 22:08:39.904 324 16422.15 242.41 51048.20 88888.00 2016-11-19 22:08:40.404 324 16422.12 242.40 51048.21 88888.00 2016-11-19 22:08:40.904 324 16422.14 242.38 51048.25 88888.00 2016-11-19 22:08:41.404 324 16422.19 242.41 51048.27 88888.00 2016-11-19 22:08:41.904 324 16422.17 242.46 51048.26 88888.00 2016-11-19 22:08:42.404 324 16422.16 242.48 51048.26 88888.00 2016-11-19 22:08:42.904 324 16422.17 242.46 51048.25 88888.00 2016-11-19 22:08:43.404 324 16422.19 242.46 51048.26 88888.00 2016-11-19 22:08:43.904 324 16422.17 242.41 51048.29 88888.00 2016-11-19 22:08:44.404 324 16422.14 242.35 51048.29 88888.00 2016-11-19 22:08:44.904 324 16422.11 242.40 51048.28 88888.00 2016-11-19 22:08:45.404 324 16422.13 242.46 51048.21 88888.00 2016-11-19 22:08:45.904 324 16422.13 242.48 51048.19 88888.00 2016-11-19 22:08:46.404 324 16422.14 242.50 51048.22 88888.00 2016-11-19 22:08:46.904 324 16422.15 242.48 51048.18 88888.00 2016-11-19 22:08:47.404 324 16422.19 242.48 51048.13 88888.00 2016-11-19 22:08:47.904 324 16422.14 242.45 51048.18 88888.00 2016-11-19 22:08:48.404 324 16422.15 242.45 51048.19 88888.00 2016-11-19 22:08:48.904 324 16422.15 242.44 51048.21 88888.00 2016-11-19 22:08:49.404 324 16422.15 242.44 51048.19 88888.00 2016-11-19 22:08:49.904 324 16422.16 242.39 51048.13 88888.00 2016-11-19 22:08:50.404 324 16422.14 242.42 51048.18 88888.00 2016-11-19 22:08:50.904 324 16422.16 242.41 51048.20 88888.00 2016-11-19 22:08:51.404 324 16422.20 242.40 51048.25 88888.00 2016-11-19 22:08:51.904 324 16422.22 242.40 51048.23 88888.00 2016-11-19 22:08:52.404 324 16422.22 242.42 51048.19 88888.00 2016-11-19 22:08:52.904 324 16422.21 242.45 51048.19 88888.00 2016-11-19 22:08:53.404 324 16422.23 242.53 51048.16 88888.00 2016-11-19 22:08:53.904 324 16422.25 242.46 51048.20 88888.00 2016-11-19 22:08:54.404 324 16422.26 242.46 51048.22 88888.00 2016-11-19 22:08:54.904 324 16422.25 242.47 51048.27 88888.00 2016-11-19 22:08:55.404 324 16422.23 242.47 51048.30 88888.00 2016-11-19 22:08:55.904 324 16422.21 242.47 51048.28 88888.00 2016-11-19 22:08:56.404 324 16422.24 242.46 51048.25 88888.00 2016-11-19 22:08:56.904 324 16422.26 242.44 51048.25 88888.00 2016-11-19 22:08:57.404 324 16422.30 242.49 51048.26 88888.00 2016-11-19 22:08:57.904 324 16422.29 242.47 51048.26 88888.00 2016-11-19 22:08:58.404 324 16422.20 242.44 51048.32 88888.00 2016-11-19 22:08:58.904 324 16422.19 242.46 51048.34 88888.00 2016-11-19 22:08:59.404 324 16422.22 242.49 51048.30 88888.00 2016-11-19 22:08:59.904 324 16422.19 242.48 51048.26 88888.00 2016-11-19 22:09:00.404 324 16422.21 242.41 51048.22 88888.00 2016-11-19 22:09:00.904 324 16422.20 242.41 51048.22 88888.00 2016-11-19 22:09:01.404 324 16422.22 242.47 51048.23 88888.00 2016-11-19 22:09:01.904 324 16422.19 242.44 51048.26 88888.00 2016-11-19 22:09:02.404 324 16422.16 242.42 51048.28 88888.00 2016-11-19 22:09:02.904 324 16422.20 242.38 51048.22 88888.00 2016-11-19 22:09:03.404 324 16422.17 242.40 51048.23 88888.00 2016-11-19 22:09:03.904 324 16422.16 242.39 51048.25 88888.00 2016-11-19 22:09:04.404 324 16422.20 242.33 51048.27 88888.00 2016-11-19 22:09:04.904 324 16422.23 242.35 51048.25 88888.00 2016-11-19 22:09:05.404 324 16422.25 242.40 51048.25 88888.00 2016-11-19 22:09:05.904 324 16422.20 242.40 51048.22 88888.00 2016-11-19 22:09:06.404 324 16422.21 242.38 51048.17 88888.00 2016-11-19 22:09:06.904 324 16422.22 242.40 51048.14 88888.00 2016-11-19 22:09:07.404 324 16422.25 242.47 51048.20 88888.00 2016-11-19 22:09:07.904 324 16422.28 242.47 51048.22 88888.00 2016-11-19 22:09:08.404 324 16422.28 242.44 51048.18 88888.00 2016-11-19 22:09:08.904 324 16422.29 242.42 51048.18 88888.00 2016-11-19 22:09:09.404 324 16422.29 242.44 51048.18 88888.00 2016-11-19 22:09:09.904 324 16422.25 242.42 51048.21 88888.00 2016-11-19 22:09:10.404 324 16422.24 242.47 51048.20 88888.00 2016-11-19 22:09:10.904 324 16422.21 242.46 51048.18 88888.00 2016-11-19 22:09:11.405 324 16422.26 242.49 51048.22 88888.00 2016-11-19 22:09:11.905 324 16422.25 242.50 51048.29 88888.00 2016-11-19 22:09:12.405 324 16422.24 242.49 51048.25 88888.00 2016-11-19 22:09:12.905 324 16422.23 242.51 51048.28 88888.00 2016-11-19 22:09:13.405 324 16422.22 242.55 51048.28 88888.00 2016-11-19 22:09:13.905 324 16422.26 242.57 51048.27 88888.00 2016-11-19 22:09:14.405 324 16422.26 242.56 51048.27 88888.00 2016-11-19 22:09:14.905 324 16422.28 242.53 51048.27 88888.00 2016-11-19 22:09:15.405 324 16422.25 242.53 51048.22 88888.00 2016-11-19 22:09:15.905 324 16422.23 242.57 51048.18 88888.00 2016-11-19 22:09:16.405 324 16422.26 242.54 51048.13 88888.00 2016-11-19 22:09:16.905 324 16422.29 242.50 51048.14 88888.00 2016-11-19 22:09:17.405 324 16422.24 242.48 51048.17 88888.00 2016-11-19 22:09:17.905 324 16422.24 242.44 51048.18 88888.00 2016-11-19 22:09:18.405 324 16422.31 242.48 51048.25 88888.00 2016-11-19 22:09:18.905 324 16422.29 242.53 51048.26 88888.00 2016-11-19 22:09:19.405 324 16422.30 242.55 51048.21 88888.00 2016-11-19 22:09:19.905 324 16422.31 242.55 51048.27 88888.00 2016-11-19 22:09:20.405 324 16422.28 242.49 51048.29 88888.00 2016-11-19 22:09:20.905 324 16422.31 242.50 51048.29 88888.00 2016-11-19 22:09:21.405 324 16422.30 242.51 51048.29 88888.00 2016-11-19 22:09:21.905 324 16422.28 242.54 51048.28 88888.00 2016-11-19 22:09:22.405 324 16422.25 242.59 51048.27 88888.00 2016-11-19 22:09:22.905 324 16422.28 242.63 51048.26 88888.00 2016-11-19 22:09:23.405 324 16422.31 242.61 51048.19 88888.00 2016-11-19 22:09:23.905 324 16422.30 242.63 51048.22 88888.00 2016-11-19 22:09:24.405 324 16422.30 242.64 51048.29 88888.00 2016-11-19 22:09:24.905 324 16422.29 242.64 51048.31 88888.00 2016-11-19 22:09:25.405 324 16422.26 242.63 51048.31 88888.00 2016-11-19 22:09:25.905 324 16422.24 242.58 51048.30 88888.00 2016-11-19 22:09:26.405 324 16422.26 242.55 51048.29 88888.00 2016-11-19 22:09:26.905 324 16422.28 242.54 51048.28 88888.00 2016-11-19 22:09:27.405 324 16422.31 242.53 51048.28 88888.00 2016-11-19 22:09:27.905 324 16422.29 242.55 51048.26 88888.00 2016-11-19 22:09:28.405 324 16422.30 242.61 51048.29 88888.00 2016-11-19 22:09:28.905 324 16422.33 242.59 51048.26 88888.00 2016-11-19 22:09:29.405 324 16422.30 242.63 51048.26 88888.00 2016-11-19 22:09:29.905 324 16422.26 242.64 51048.29 88888.00 2016-11-19 22:09:30.405 324 16422.26 242.65 51048.28 88888.00 2016-11-19 22:09:30.905 324 16422.29 242.67 51048.26 88888.00 2016-11-19 22:09:31.405 324 16422.28 242.64 51048.22 88888.00 2016-11-19 22:09:31.905 324 16422.26 242.64 51048.19 88888.00 2016-11-19 22:09:32.405 324 16422.26 242.58 51048.25 88888.00 2016-11-19 22:09:32.905 324 16422.25 242.57 51048.28 88888.00 2016-11-19 22:09:33.405 324 16422.24 242.61 51048.28 88888.00 2016-11-19 22:09:33.905 324 16422.23 242.63 51048.29 88888.00 2016-11-19 22:09:34.405 324 16422.24 242.68 51048.26 88888.00 2016-11-19 22:09:34.905 324 16422.22 242.73 51048.32 88888.00 2016-11-19 22:09:35.405 324 16422.21 242.73 51048.31 88888.00 2016-11-19 22:09:35.905 324 16422.22 242.71 51048.30 88888.00 2016-11-19 22:09:36.405 324 16422.23 242.65 51048.30 88888.00 2016-11-19 22:09:36.905 324 16422.25 242.70 51048.29 88888.00 2016-11-19 22:09:37.405 324 16422.22 242.65 51048.32 88888.00 2016-11-19 22:09:37.905 324 16422.22 242.65 51048.38 88888.00 2016-11-19 22:09:38.405 324 16422.21 242.63 51048.36 88888.00 2016-11-19 22:09:38.905 324 16422.22 242.64 51048.29 88888.00 2016-11-19 22:09:39.405 324 16422.17 242.58 51048.35 88888.00 2016-11-19 22:09:39.905 324 16422.16 242.58 51048.38 88888.00 2016-11-19 22:09:40.405 324 16422.16 242.61 51048.37 88888.00 2016-11-19 22:09:40.905 324 16422.17 242.63 51048.35 88888.00 2016-11-19 22:09:41.406 324 16422.15 242.64 51048.36 88888.00 2016-11-19 22:09:41.906 324 16422.20 242.71 51048.38 88888.00 2016-11-19 22:09:42.406 324 16422.20 242.71 51048.37 88888.00 2016-11-19 22:09:42.906 324 16422.19 242.70 51048.36 88888.00 2016-11-19 22:09:43.406 324 16422.16 242.67 51048.31 88888.00 2016-11-19 22:09:43.906 324 16422.16 242.68 51048.26 88888.00 2016-11-19 22:09:44.406 324 16422.13 242.75 51048.27 88888.00 2016-11-19 22:09:44.906 324 16422.15 242.71 51048.20 88888.00 2016-11-19 22:09:45.406 324 16422.08 242.66 51048.19 88888.00 2016-11-19 22:09:45.906 324 16422.06 242.67 51048.23 88888.00 2016-11-19 22:09:46.406 324 16422.11 242.64 51048.23 88888.00 2016-11-19 22:09:46.906 324 16422.10 242.64 51048.29 88888.00 2016-11-19 22:09:47.406 324 16422.07 242.64 51048.26 88888.00 2016-11-19 22:09:47.906 324 16422.05 242.67 51048.22 88888.00 2016-11-19 22:09:48.406 324 16422.05 242.72 51048.19 88888.00 2016-11-19 22:09:48.906 324 16422.05 242.68 51048.18 88888.00 2016-11-19 22:09:49.406 324 16422.03 242.65 51048.25 88888.00 2016-11-19 22:09:49.906 324 16421.97 242.68 51048.29 88888.00 2016-11-19 22:09:50.406 324 16422.01 242.70 51048.31 88888.00 2016-11-19 22:09:50.906 324 16421.99 242.64 51048.29 88888.00 2016-11-19 22:09:51.406 324 16421.98 242.61 51048.28 88888.00 2016-11-19 22:09:51.906 324 16421.96 242.59 51048.29 88888.00 2016-11-19 22:09:52.406 324 16421.96 242.57 51048.29 88888.00 2016-11-19 22:09:52.906 324 16421.97 242.58 51048.28 88888.00 2016-11-19 22:09:53.406 324 16421.96 242.58 51048.29 88888.00 2016-11-19 22:09:53.906 324 16421.99 242.54 51048.30 88888.00 2016-11-19 22:09:54.406 324 16422.01 242.56 51048.28 88888.00 2016-11-19 22:09:54.906 324 16421.97 242.62 51048.25 88888.00 2016-11-19 22:09:55.406 324 16421.96 242.61 51048.26 88888.00 2016-11-19 22:09:55.906 324 16421.92 242.54 51048.25 88888.00 2016-11-19 22:09:56.406 324 16421.89 242.53 51048.25 88888.00 2016-11-19 22:09:56.906 324 16421.90 242.55 51048.25 88888.00 2016-11-19 22:09:57.406 324 16421.93 242.57 51048.23 88888.00 2016-11-19 22:09:57.906 324 16421.92 242.55 51048.22 88888.00 2016-11-19 22:09:58.406 324 16421.87 242.51 51048.26 88888.00 2016-11-19 22:09:58.906 324 16421.84 242.55 51048.28 88888.00 2016-11-19 22:09:59.406 324 16421.80 242.54 51048.26 88888.00 2016-11-19 22:09:59.906 324 16421.81 242.51 51048.29 88888.00 2016-11-19 22:10:00.406 324 16421.82 242.49 51048.31 88888.00 2016-11-19 22:10:00.906 324 16421.82 242.49 51048.37 88888.00 2016-11-19 22:10:01.406 324 16421.85 242.56 51048.34 88888.00 2016-11-19 22:10:01.906 324 16421.87 242.55 51048.29 88888.00 2016-11-19 22:10:02.406 324 16421.88 242.51 51048.29 88888.00 2016-11-19 22:10:02.906 324 16421.88 242.55 51048.35 88888.00 2016-11-19 22:10:03.406 324 16421.88 242.55 51048.34 88888.00 2016-11-19 22:10:03.906 324 16421.86 242.53 51048.31 88888.00 2016-11-19 22:10:04.406 324 16421.82 242.53 51048.32 88888.00 2016-11-19 22:10:04.906 324 16421.82 242.57 51048.31 88888.00 2016-11-19 22:10:05.406 324 16421.85 242.61 51048.29 88888.00 2016-11-19 22:10:05.906 324 16421.84 242.59 51048.20 88888.00 2016-11-19 22:10:06.406 324 16421.80 242.57 51048.20 88888.00 2016-11-19 22:10:06.906 324 16421.80 242.56 51048.21 88888.00 2016-11-19 22:10:07.406 324 16421.80 242.58 51048.25 88888.00 2016-11-19 22:10:07.906 324 16421.78 242.58 51048.28 88888.00 2016-11-19 22:10:08.406 324 16421.79 242.61 51048.31 88888.00 2016-11-19 22:10:08.906 324 16421.80 242.65 51048.35 88888.00 2016-11-19 22:10:09.406 324 16421.85 242.62 51048.29 88888.00 2016-11-19 22:10:09.906 324 16421.82 242.56 51048.26 88888.00 2016-11-19 22:10:10.406 324 16421.80 242.51 51048.25 88888.00 2016-11-19 22:10:10.906 324 16421.81 242.53 51048.23 88888.00 2016-11-19 22:10:11.407 324 16421.82 242.57 51048.26 88888.00 2016-11-19 22:10:11.907 324 16421.82 242.63 51048.25 88888.00 2016-11-19 22:10:12.407 324 16421.81 242.63 51048.26 88888.00 2016-11-19 22:10:12.907 324 16421.84 242.57 51048.27 88888.00 2016-11-19 22:10:13.407 324 16421.82 242.53 51048.23 88888.00 2016-11-19 22:10:13.907 324 16421.84 242.54 51048.19 88888.00 2016-11-19 22:10:14.407 324 16421.81 242.51 51048.18 88888.00 2016-11-19 22:10:14.907 324 16421.80 242.50 51048.19 88888.00 2016-11-19 22:10:15.407 324 16421.81 242.47 51048.23 88888.00 2016-11-19 22:10:15.907 324 16421.82 242.55 51048.26 88888.00 2016-11-19 22:10:16.407 324 16421.85 242.51 51048.23 88888.00 2016-11-19 22:10:16.907 324 16421.86 242.45 51048.25 88888.00 2016-11-19 22:10:17.407 324 16421.79 242.46 51048.29 88888.00 2016-11-19 22:10:17.907 324 16421.73 242.47 51048.23 88888.00 2016-11-19 22:10:18.407 324 16421.72 242.46 51048.22 88888.00 2016-11-19 22:10:18.907 324 16421.72 242.51 51048.21 88888.00 2016-11-19 22:10:19.407 324 16421.75 242.56 51048.26 88888.00 2016-11-19 22:10:19.907 324 16421.77 242.54 51048.27 88888.00 2016-11-19 22:10:20.407 324 16421.75 242.57 51048.21 88888.00 2016-11-19 22:10:20.907 324 16421.75 242.56 51048.20 88888.00 2016-11-19 22:10:21.407 324 16421.73 242.56 51048.21 88888.00 2016-11-19 22:10:21.907 324 16421.77 242.57 51048.21 88888.00 2016-11-19 22:10:22.407 324 16421.80 242.48 51048.23 88888.00 2016-11-19 22:10:22.907 324 16421.77 242.51 51048.23 88888.00 2016-11-19 22:10:23.407 324 16421.77 242.57 51048.28 88888.00 2016-11-19 22:10:23.907 324 16421.75 242.54 51048.29 88888.00 2016-11-19 22:10:24.407 324 16421.72 242.57 51048.23 88888.00 2016-11-19 22:10:24.907 324 16421.71 242.63 51048.28 88888.00 2016-11-19 22:10:25.407 324 16421.68 242.62 51048.29 88888.00 2016-11-19 22:10:25.907 324 16421.75 242.57 51048.27 88888.00 2016-11-19 22:10:26.407 324 16421.76 242.58 51048.27 88888.00 2016-11-19 22:10:26.907 324 16421.79 242.59 51048.27 88888.00 2016-11-19 22:10:27.407 324 16421.77 242.61 51048.21 88888.00 2016-11-19 22:10:27.907 324 16421.73 242.64 51048.21 88888.00 2016-11-19 22:10:28.407 324 16421.72 242.65 51048.26 88888.00 2016-11-19 22:10:28.907 324 16421.71 242.70 51048.27 88888.00 2016-11-19 22:10:29.407 324 16421.75 242.68 51048.26 88888.00 2016-11-19 22:10:29.907 324 16421.78 242.71 51048.27 88888.00 2016-11-19 22:10:30.407 324 16421.76 242.70 51048.27 88888.00 2016-11-19 22:10:30.907 324 16421.72 242.71 51048.27 88888.00 2016-11-19 22:10:31.407 324 16421.72 242.73 51048.29 88888.00 2016-11-19 22:10:31.907 324 16421.76 242.71 51048.27 88888.00 2016-11-19 22:10:32.407 324 16421.77 242.66 51048.30 88888.00 2016-11-19 22:10:32.907 324 16421.78 242.72 51048.27 88888.00 2016-11-19 22:10:33.407 324 16421.77 242.73 51048.27 88888.00 2016-11-19 22:10:33.907 324 16421.72 242.72 51048.30 88888.00 2016-11-19 22:10:34.407 324 16421.75 242.66 51048.32 88888.00 2016-11-19 22:10:34.907 324 16421.75 242.66 51048.28 88888.00 2016-11-19 22:10:35.407 324 16421.78 242.65 51048.28 88888.00 2016-11-19 22:10:35.907 324 16421.78 242.65 51048.28 88888.00 2016-11-19 22:10:36.407 324 16421.82 242.66 51048.26 88888.00 2016-11-19 22:10:36.907 324 16421.77 242.64 51048.20 88888.00 2016-11-19 22:10:37.407 324 16421.77 242.62 51048.20 88888.00 2016-11-19 22:10:37.907 324 16421.77 242.64 51048.25 88888.00 2016-11-19 22:10:38.407 324 16421.77 242.67 51048.27 88888.00 2016-11-19 22:10:38.907 324 16421.76 242.66 51048.28 88888.00 2016-11-19 22:10:39.407 324 16421.73 242.65 51048.27 88888.00 2016-11-19 22:10:39.907 324 16421.78 242.66 51048.22 88888.00 2016-11-19 22:10:40.407 324 16421.79 242.67 51048.20 88888.00 2016-11-19 22:10:40.907 324 16421.77 242.67 51048.20 88888.00 2016-11-19 22:10:41.408 324 16421.73 242.68 51048.28 88888.00 2016-11-19 22:10:41.908 324 16421.73 242.68 51048.26 88888.00 2016-11-19 22:10:42.408 324 16421.77 242.67 51048.22 88888.00 2016-11-19 22:10:42.908 324 16421.73 242.67 51048.29 88888.00 2016-11-19 22:10:43.408 324 16421.76 242.64 51048.29 88888.00 2016-11-19 22:10:43.908 324 16421.78 242.54 51048.27 88888.00 2016-11-19 22:10:44.408 324 16421.84 242.58 51048.25 88888.00 2016-11-19 22:10:44.908 324 16421.80 242.58 51048.25 88888.00 2016-11-19 22:10:45.408 324 16421.77 242.61 51048.29 88888.00 2016-11-19 22:10:45.908 324 16421.73 242.66 51048.30 88888.00 2016-11-19 22:10:46.408 324 16421.76 242.65 51048.35 88888.00 2016-11-19 22:10:46.908 324 16421.78 242.57 51048.32 88888.00 2016-11-19 22:10:47.408 324 16421.76 242.61 51048.34 88888.00 2016-11-19 22:10:47.908 324 16421.75 242.61 51048.34 88888.00 2016-11-19 22:10:48.408 324 16421.75 242.62 51048.31 88888.00 2016-11-19 22:10:48.908 324 16421.77 242.61 51048.26 88888.00 2016-11-19 22:10:49.408 324 16421.78 242.58 51048.27 88888.00 2016-11-19 22:10:49.908 324 16421.79 242.61 51048.28 88888.00 2016-11-19 22:10:50.408 324 16421.79 242.58 51048.26 88888.00 2016-11-19 22:10:50.908 324 16421.78 242.56 51048.23 88888.00 2016-11-19 22:10:51.408 324 16421.76 242.59 51048.26 88888.00 2016-11-19 22:10:51.908 324 16421.78 242.58 51048.29 88888.00 2016-11-19 22:10:52.408 324 16421.77 242.63 51048.26 88888.00 2016-11-19 22:10:52.908 324 16421.77 242.64 51048.22 88888.00 2016-11-19 22:10:53.408 324 16421.75 242.61 51048.27 88888.00 2016-11-19 22:10:53.908 324 16421.75 242.62 51048.29 88888.00 2016-11-19 22:10:54.408 324 16421.79 242.62 51048.26 88888.00 2016-11-19 22:10:54.908 324 16421.82 242.62 51048.22 88888.00 2016-11-19 22:10:55.408 324 16421.86 242.63 51048.25 88888.00 2016-11-19 22:10:55.908 324 16421.87 242.64 51048.27 88888.00 2016-11-19 22:10:56.408 324 16421.87 242.70 51048.28 88888.00 2016-11-19 22:10:56.908 324 16421.81 242.72 51048.29 88888.00 2016-11-19 22:10:57.408 324 16421.81 242.63 51048.30 88888.00 2016-11-19 22:10:57.908 324 16421.82 242.63 51048.32 88888.00 2016-11-19 22:10:58.408 324 16421.84 242.66 51048.32 88888.00 2016-11-19 22:10:58.908 324 16421.94 242.70 51048.32 88888.00 2016-11-19 22:10:59.408 324 16421.97 242.65 51048.27 88888.00 2016-11-19 22:10:59.908 324 16421.94 242.63 51048.31 88888.00 2016-11-19 22:11:00.408 324 16421.94 242.63 51048.26 88888.00 2016-11-19 22:11:00.908 324 16421.96 242.59 51048.30 88888.00 2016-11-19 22:11:01.408 324 16421.90 242.62 51048.34 88888.00 2016-11-19 22:11:01.908 324 16421.89 242.66 51048.32 88888.00 2016-11-19 22:11:02.408 324 16421.93 242.67 51048.31 88888.00 2016-11-19 22:11:02.908 324 16421.97 242.70 51048.29 88888.00 2016-11-19 22:11:03.408 324 16421.99 242.65 51048.25 88888.00 2016-11-19 22:11:03.908 324 16421.96 242.62 51048.23 88888.00 2016-11-19 22:11:04.408 324 16422.01 242.62 51048.26 88888.00 2016-11-19 22:11:04.908 324 16422.01 242.66 51048.22 88888.00 2016-11-19 22:11:05.408 324 16421.99 242.67 51048.23 88888.00 2016-11-19 22:11:05.908 324 16422.02 242.65 51048.25 88888.00 2016-11-19 22:11:06.408 324 16421.99 242.70 51048.28 88888.00 2016-11-19 22:11:06.908 324 16421.98 242.70 51048.29 88888.00 2016-11-19 22:11:07.408 324 16421.99 242.72 51048.26 88888.00 2016-11-19 22:11:07.908 324 16422.03 242.74 51048.19 88888.00 2016-11-19 22:11:08.408 324 16422.03 242.75 51048.18 88888.00 2016-11-19 22:11:08.908 324 16422.05 242.75 51048.19 88888.00 2016-11-19 22:11:09.408 324 16422.12 242.72 51048.20 88888.00 2016-11-19 22:11:09.908 324 16422.11 242.67 51048.22 88888.00 2016-11-19 22:11:10.408 324 16422.08 242.65 51048.23 88888.00 2016-11-19 22:11:10.908 324 16422.10 242.67 51048.22 88888.00 2016-11-19 22:11:11.409 324 16422.10 242.65 51048.25 88888.00 2016-11-19 22:11:11.909 324 16422.11 242.65 51048.27 88888.00 2016-11-19 22:11:12.409 324 16422.15 242.65 51048.25 88888.00 2016-11-19 22:11:12.909 324 16422.16 242.64 51048.30 88888.00 2016-11-19 22:11:13.409 324 16422.17 242.70 51048.31 88888.00 2016-11-19 22:11:13.909 324 16422.14 242.72 51048.32 88888.00 2016-11-19 22:11:14.409 324 16422.14 242.64 51048.37 88888.00 2016-11-19 22:11:14.909 324 16422.17 242.66 51048.37 88888.00 2016-11-19 22:11:15.409 324 16422.19 242.70 51048.38 88888.00 2016-11-19 22:11:15.909 324 16422.14 242.73 51048.37 88888.00 2016-11-19 22:11:16.409 324 16422.16 242.66 51048.39 88888.00 2016-11-19 22:11:16.909 324 16422.16 242.71 51048.40 88888.00 2016-11-19 22:11:17.409 324 16422.19 242.74 51048.41 88888.00 2016-11-19 22:11:17.909 324 16422.19 242.66 51048.32 88888.00 2016-11-19 22:11:18.409 324 16422.17 242.63 51048.36 88888.00 2016-11-19 22:11:18.909 324 16422.20 242.71 51048.37 88888.00 2016-11-19 22:11:19.409 324 16422.16 242.74 51048.35 88888.00 2016-11-19 22:11:19.909 324 16422.19 242.77 51048.39 88888.00 2016-11-19 22:11:20.409 324 16422.21 242.75 51048.35 88888.00 2016-11-19 22:11:20.909 324 16422.22 242.77 51048.30 88888.00 2016-11-19 22:11:21.409 324 16422.23 242.82 51048.28 88888.00 2016-11-19 22:11:21.909 324 16422.16 242.88 51048.25 88888.00 2016-11-19 22:11:22.409 324 16422.16 242.94 51048.23 88888.00 2016-11-19 22:11:22.909 324 16422.19 242.90 51048.28 88888.00 2016-11-19 22:11:23.409 324 16422.20 242.84 51048.26 88888.00 2016-11-19 22:11:23.909 324 16422.24 242.76 51048.26 88888.00 2016-11-19 22:11:24.409 324 16422.26 242.79 51048.27 88888.00 2016-11-19 22:11:24.909 324 16422.30 242.81 51048.30 88888.00 2016-11-19 22:11:25.409 324 16422.28 242.87 51048.32 88888.00 2016-11-19 22:11:25.909 324 16422.26 242.85 51048.34 88888.00 2016-11-19 22:11:26.409 324 16422.26 242.80 51048.34 88888.00 2016-11-19 22:11:26.909 324 16422.24 242.83 51048.30 88888.00 2016-11-19 22:11:27.409 324 16422.24 242.85 51048.25 88888.00 2016-11-19 22:11:27.909 324 16422.25 242.87 51048.20 88888.00 2016-11-19 22:11:28.409 324 16422.26 242.88 51048.22 88888.00 2016-11-19 22:11:28.909 324 16422.24 242.90 51048.27 88888.00 2016-11-19 22:11:29.409 324 16422.20 242.85 51048.27 88888.00 2016-11-19 22:11:29.909 324 16422.20 242.85 51048.26 88888.00 2016-11-19 22:11:30.409 324 16422.22 242.87 51048.22 88888.00 2016-11-19 22:11:30.909 324 16422.20 242.89 51048.25 88888.00 2016-11-19 22:11:31.409 324 16422.20 242.89 51048.28 88888.00 2016-11-19 22:11:31.909 324 16422.21 242.88 51048.31 88888.00 2016-11-19 22:11:32.409 324 16422.24 242.84 51048.28 88888.00 2016-11-19 22:11:32.909 324 16422.28 242.85 51048.25 88888.00 2016-11-19 22:11:33.409 324 16422.25 242.82 51048.27 88888.00 2016-11-19 22:11:33.909 324 16422.23 242.82 51048.30 88888.00 2016-11-19 22:11:34.409 324 16422.23 242.85 51048.30 88888.00 2016-11-19 22:11:34.909 324 16422.24 242.88 51048.32 88888.00 2016-11-19 22:11:35.409 324 16422.24 242.89 51048.32 88888.00 2016-11-19 22:11:35.909 324 16422.25 242.89 51048.30 88888.00 2016-11-19 22:11:36.409 324 16422.23 242.90 51048.28 88888.00 2016-11-19 22:11:36.909 324 16422.26 242.87 51048.23 88888.00 2016-11-19 22:11:37.409 324 16422.25 242.82 51048.29 88888.00 2016-11-19 22:11:37.909 324 16422.25 242.81 51048.30 88888.00 2016-11-19 22:11:38.409 324 16422.23 242.81 51048.32 88888.00 2016-11-19 22:11:38.909 324 16422.17 242.84 51048.32 88888.00 2016-11-19 22:11:39.409 324 16422.22 242.81 51048.35 88888.00 2016-11-19 22:11:39.909 324 16422.24 242.77 51048.29 88888.00 2016-11-19 22:11:40.409 324 16422.28 242.84 51048.26 88888.00 2016-11-19 22:11:40.909 324 16422.22 242.87 51048.28 88888.00 2016-11-19 22:11:41.410 324 16422.25 242.85 51048.30 88888.00 2016-11-19 22:11:41.910 324 16422.31 242.83 51048.26 88888.00 2016-11-19 22:11:42.410 324 16422.30 242.82 51048.22 88888.00 2016-11-19 22:11:42.910 324 16422.26 242.87 51048.27 88888.00 2016-11-19 22:11:43.410 324 16422.25 242.89 51048.29 88888.00 2016-11-19 22:11:43.910 324 16422.24 242.84 51048.21 88888.00 2016-11-19 22:11:44.410 324 16422.23 242.82 51048.25 88888.00 2016-11-19 22:11:44.910 324 16422.24 242.76 51048.27 88888.00 2016-11-19 22:11:45.410 324 16422.22 242.73 51048.28 88888.00 2016-11-19 22:11:45.910 324 16422.24 242.76 51048.28 88888.00 2016-11-19 22:11:46.410 324 16422.22 242.79 51048.31 88888.00 2016-11-19 22:11:46.910 324 16422.25 242.75 51048.35 88888.00 2016-11-19 22:11:47.410 324 16422.28 242.81 51048.32 88888.00 2016-11-19 22:11:47.910 324 16422.29 242.81 51048.36 88888.00 2016-11-19 22:11:48.410 324 16422.31 242.84 51048.40 88888.00 2016-11-19 22:11:48.910 324 16422.29 242.84 51048.38 88888.00 2016-11-19 22:11:49.410 324 16422.28 242.80 51048.34 88888.00 2016-11-19 22:11:49.910 324 16422.30 242.76 51048.31 88888.00 2016-11-19 22:11:50.410 324 16422.34 242.73 51048.34 88888.00 2016-11-19 22:11:50.910 324 16422.37 242.82 51048.34 88888.00 2016-11-19 22:11:51.410 324 16422.33 242.84 51048.34 88888.00 2016-11-19 22:11:51.910 324 16422.36 242.82 51048.32 88888.00 2016-11-19 22:11:52.410 324 16422.34 242.82 51048.29 88888.00 2016-11-19 22:11:52.910 324 16422.32 242.81 51048.27 88888.00 2016-11-19 22:11:53.410 324 16422.39 242.84 51048.29 88888.00 2016-11-19 22:11:53.910 324 16422.43 242.87 51048.22 88888.00 2016-11-19 22:11:54.410 324 16422.41 242.85 51048.28 88888.00 2016-11-19 22:11:54.910 324 16422.40 242.82 51048.31 88888.00 2016-11-19 22:11:55.410 324 16422.38 242.77 51048.28 88888.00 2016-11-19 22:11:55.910 324 16422.34 242.77 51048.20 88888.00 2016-11-19 22:11:56.410 324 16422.34 242.88 51048.22 88888.00 2016-11-19 22:11:56.910 324 16422.39 242.91 51048.22 88888.00 2016-11-19 22:11:57.410 324 16422.40 242.83 51048.23 88888.00 2016-11-19 22:11:57.910 324 16422.41 242.83 51048.26 88888.00 2016-11-19 22:11:58.410 324 16422.39 242.87 51048.28 88888.00 2016-11-19 22:11:58.910 324 16422.37 242.88 51048.27 88888.00 2016-11-19 22:11:59.410 324 16422.31 242.85 51048.26 88888.00 2016-11-19 22:11:59.910 324 16422.34 242.90 51048.26 88888.00 2016-11-19 22:12:00.410 324 16422.36 242.91 51048.30 88888.00 2016-11-19 22:12:00.910 324 16422.34 242.87 51048.29 88888.00 2016-11-19 22:12:01.410 324 16422.37 242.81 51048.31 88888.00 2016-11-19 22:12:01.910 324 16422.41 242.83 51048.30 88888.00 2016-11-19 22:12:02.410 324 16422.41 242.85 51048.35 88888.00 2016-11-19 22:12:02.910 324 16422.42 242.90 51048.38 88888.00 2016-11-19 22:12:03.410 324 16422.42 242.87 51048.32 88888.00 2016-11-19 22:12:03.910 324 16422.45 242.89 51048.25 88888.00 2016-11-19 22:12:04.410 324 16422.47 242.91 51048.27 88888.00 2016-11-19 22:12:04.910 324 16422.51 242.92 51048.28 88888.00 2016-11-19 22:12:05.410 324 16422.54 242.87 51048.25 88888.00 2016-11-19 22:12:05.910 324 16422.57 242.83 51048.27 88888.00 2016-11-19 22:12:06.410 324 16422.56 242.85 51048.25 88888.00 2016-11-19 22:12:06.910 324 16422.60 242.85 51048.31 88888.00 2016-11-19 22:12:07.410 324 16422.58 242.81 51048.35 88888.00 2016-11-19 22:12:07.910 324 16422.56 242.90 51048.31 88888.00 2016-11-19 22:12:08.410 324 16422.55 242.93 51048.32 88888.00 2016-11-19 22:12:08.910 324 16422.56 242.93 51048.29 88888.00 2016-11-19 22:12:09.410 324 16422.61 242.92 51048.25 88888.00 2016-11-19 22:12:09.910 324 16422.61 242.90 51048.27 88888.00 2016-11-19 22:12:10.410 324 16422.66 242.92 51048.28 88888.00 2016-11-19 22:12:10.910 324 16422.68 242.97 51048.22 88888.00 2016-11-19 22:12:11.411 324 16422.66 242.96 51048.27 88888.00 2016-11-19 22:12:11.911 324 16422.58 242.94 51048.22 88888.00 2016-11-19 22:12:12.411 324 16422.58 242.92 51048.20 88888.00 2016-11-19 22:12:12.911 324 16422.59 242.98 51048.23 88888.00 2016-11-19 22:12:13.411 324 16422.61 242.93 51048.28 88888.00 2016-11-19 22:12:13.911 324 16422.61 242.94 51048.27 88888.00 2016-11-19 22:12:14.411 324 16422.63 243.03 51048.28 88888.00 2016-11-19 22:12:14.911 324 16422.63 243.03 51048.27 88888.00 2016-11-19 22:12:15.411 324 16422.69 242.98 51048.26 88888.00 2016-11-19 22:12:15.911 324 16422.66 243.00 51048.27 88888.00 2016-11-19 22:12:16.411 324 16422.70 243.00 51048.19 88888.00 2016-11-19 22:12:16.911 324 16422.70 242.98 51048.20 88888.00 2016-11-19 22:12:17.411 324 16422.68 242.98 51048.26 88888.00 2016-11-19 22:12:17.911 324 16422.70 242.92 51048.26 88888.00 2016-11-19 22:12:18.411 324 16422.72 242.93 51048.26 88888.00 2016-11-19 22:12:18.911 324 16422.75 242.98 51048.27 88888.00 2016-11-19 22:12:19.411 324 16422.74 242.93 51048.28 88888.00 2016-11-19 22:12:19.911 324 16422.74 242.96 51048.32 88888.00 2016-11-19 22:12:20.411 324 16422.74 242.98 51048.34 88888.00 2016-11-19 22:12:20.911 324 16422.70 242.98 51048.36 88888.00 2016-11-19 22:12:21.411 324 16422.75 242.99 51048.32 88888.00 2016-11-19 22:12:21.911 324 16422.77 242.93 51048.29 88888.00 2016-11-19 22:12:22.411 324 16422.82 242.96 51048.28 88888.00 2016-11-19 22:12:22.911 324 16422.84 242.99 51048.30 88888.00 2016-11-19 22:12:23.411 324 16422.83 243.02 51048.30 88888.00 2016-11-19 22:12:23.911 324 16422.82 243.05 51048.25 88888.00 2016-11-19 22:12:24.411 324 16422.81 243.05 51048.20 88888.00 2016-11-19 22:12:24.911 324 16422.80 243.08 51048.28 88888.00 2016-11-19 22:12:25.411 324 16422.83 243.11 51048.32 88888.00 2016-11-19 22:12:25.911 324 16422.85 243.08 51048.26 88888.00 2016-11-19 22:12:26.411 324 16422.85 243.10 51048.17 88888.00 2016-11-19 22:12:26.911 324 16422.86 243.10 51048.12 88888.00 2016-11-19 22:12:27.411 324 16422.94 243.11 51048.13 88888.00 2016-11-19 22:12:27.911 324 16422.94 243.18 51048.18 88888.00 2016-11-19 22:12:28.411 324 16422.90 243.17 51048.21 88888.00 2016-11-19 22:12:28.911 324 16422.96 243.14 51048.21 88888.00 2016-11-19 22:12:29.411 324 16422.95 243.19 51048.23 88888.00 2016-11-19 22:12:29.911 324 16422.95 243.20 51048.28 88888.00 2016-11-19 22:12:30.411 324 16422.95 243.14 51048.28 88888.00 2016-11-19 22:12:30.911 324 16423.00 243.13 51048.28 88888.00 2016-11-19 22:12:31.411 324 16423.07 243.11 51048.27 88888.00 2016-11-19 22:12:31.911 324 16423.05 243.16 51048.28 88888.00 2016-11-19 22:12:32.411 324 16423.05 243.15 51048.30 88888.00 2016-11-19 22:12:32.911 324 16423.03 243.14 51048.34 88888.00 2016-11-19 22:12:33.411 324 16422.99 243.14 51048.35 88888.00 2016-11-19 22:12:33.911 324 16423.00 243.10 51048.34 88888.00 2016-11-19 22:12:34.411 324 16422.96 243.13 51048.26 88888.00 2016-11-19 22:12:34.911 324 16423.01 243.10 51048.20 88888.00 2016-11-19 22:12:35.411 324 16423.01 243.18 51048.20 88888.00 2016-11-19 22:12:35.911 324 16423.02 243.19 51048.23 88888.00 2016-11-19 22:12:36.411 324 16423.03 243.22 51048.23 88888.00 2016-11-19 22:12:36.911 324 16423.01 243.22 51048.19 88888.00 2016-11-19 22:12:37.411 324 16422.99 243.17 51048.22 88888.00 2016-11-19 22:12:37.911 324 16423.02 243.18 51048.26 88888.00 2016-11-19 22:12:38.411 324 16423.01 243.15 51048.27 88888.00 2016-11-19 22:12:38.911 324 16422.98 243.16 51048.32 88888.00 2016-11-19 22:12:39.411 324 16423.01 243.23 51048.35 88888.00 2016-11-19 22:12:39.911 324 16423.07 243.24 51048.27 88888.00 2016-11-19 22:12:40.411 324 16423.05 243.23 51048.22 88888.00 2016-11-19 22:12:40.911 324 16423.05 243.23 51048.18 88888.00 2016-11-19 22:12:41.412 324 16423.08 243.25 51048.18 88888.00 2016-11-19 22:12:41.912 324 16423.07 243.27 51048.22 88888.00 2016-11-19 22:12:42.412 324 16423.04 243.26 51048.28 88888.00 2016-11-19 22:12:42.912 324 16423.03 243.29 51048.27 88888.00 2016-11-19 22:12:43.412 324 16423.09 243.26 51048.28 88888.00 2016-11-19 22:12:43.912 324 16423.10 243.25 51048.30 88888.00 2016-11-19 22:12:44.412 324 16423.07 243.25 51048.31 88888.00 2016-11-19 22:12:44.912 324 16423.04 243.22 51048.27 88888.00 2016-11-19 22:12:45.412 324 16423.08 243.20 51048.28 88888.00 2016-11-19 22:12:45.912 324 16423.10 243.18 51048.28 88888.00 2016-11-19 22:12:46.412 324 16423.10 243.17 51048.26 88888.00 2016-11-19 22:12:46.912 324 16423.09 243.15 51048.27 88888.00 2016-11-19 22:12:47.412 324 16423.09 243.24 51048.31 88888.00 2016-11-19 22:12:47.912 324 16423.10 243.19 51048.29 88888.00 2016-11-19 22:12:48.412 324 16423.10 243.17 51048.25 88888.00 2016-11-19 22:12:48.912 324 16423.14 243.14 51048.30 88888.00 2016-11-19 22:12:49.412 324 16423.13 243.19 51048.27 88888.00 2016-11-19 22:12:49.912 324 16423.13 243.28 51048.26 88888.00 2016-11-19 22:12:50.412 324 16423.13 243.31 51048.29 88888.00 2016-11-19 22:12:50.912 324 16423.12 243.24 51048.29 88888.00 2016-11-19 22:12:51.412 324 16423.14 243.23 51048.26 88888.00 2016-11-19 22:12:51.912 324 16423.17 243.31 51048.25 88888.00 2016-11-19 22:12:52.412 324 16423.13 243.32 51048.27 88888.00 2016-11-19 22:12:52.912 324 16423.12 243.29 51048.29 88888.00 2016-11-19 22:12:53.412 324 16423.10 243.28 51048.30 88888.00 2016-11-19 22:12:53.912 324 16423.11 243.33 51048.27 88888.00 2016-11-19 22:12:54.412 324 16423.13 243.33 51048.25 88888.00 2016-11-19 22:12:54.912 324 16423.11 243.32 51048.32 88888.00 2016-11-19 22:12:55.412 324 16423.16 243.27 51048.30 88888.00 2016-11-19 22:12:55.912 324 16423.17 243.25 51048.30 88888.00 2016-11-19 22:12:56.412 324 16423.18 243.22 51048.31 88888.00 2016-11-19 22:12:56.912 324 16423.17 243.25 51048.30 88888.00 2016-11-19 22:12:57.412 324 16423.18 243.26 51048.34 88888.00 2016-11-19 22:12:57.912 324 16423.19 243.25 51048.30 88888.00 2016-11-19 22:12:58.412 324 16423.17 243.29 51048.28 88888.00 2016-11-19 22:12:58.912 324 16423.16 243.32 51048.28 88888.00 2016-11-19 22:12:59.412 324 16423.17 243.33 51048.32 88888.00 2016-11-19 22:12:59.912 324 16423.20 243.33 51048.38 88888.00 2016-11-19 22:13:00.412 324 16423.21 243.31 51048.31 88888.00 2016-11-19 22:13:00.912 324 16423.20 243.32 51048.29 88888.00 2016-11-19 22:13:01.412 324 16423.17 243.27 51048.30 88888.00 2016-11-19 22:13:01.912 324 16423.12 243.26 51048.22 88888.00 2016-11-19 22:13:02.412 324 16423.16 243.27 51048.22 88888.00 2016-11-19 22:13:02.912 324 16423.18 243.29 51048.27 88888.00 2016-11-19 22:13:03.412 324 16423.18 243.27 51048.30 88888.00 2016-11-19 22:13:03.912 324 16423.18 243.28 51048.32 88888.00 2016-11-19 22:13:04.412 324 16423.19 243.38 51048.27 88888.00 2016-11-19 22:13:04.912 324 16423.22 243.35 51048.23 88888.00 2016-11-19 22:13:05.412 324 16423.22 243.34 51048.27 88888.00 2016-11-19 22:13:05.912 324 16423.17 243.28 51048.29 88888.00 2016-11-19 22:13:06.412 324 16423.20 243.31 51048.30 88888.00 2016-11-19 22:13:06.912 324 16423.27 243.36 51048.35 88888.00 2016-11-19 22:13:07.412 324 16423.22 243.33 51048.37 88888.00 2016-11-19 22:13:07.912 324 16423.21 243.28 51048.36 88888.00 2016-11-19 22:13:08.412 324 16423.17 243.29 51048.32 88888.00 2016-11-19 22:13:08.912 324 16423.20 243.34 51048.30 88888.00 2016-11-19 22:13:09.412 324 16423.20 243.32 51048.30 88888.00 2016-11-19 22:13:09.912 324 16423.22 243.32 51048.29 88888.00 2016-11-19 22:13:10.412 324 16423.20 243.28 51048.27 88888.00 2016-11-19 22:13:10.912 324 16423.19 243.27 51048.27 88888.00 2016-11-19 22:13:11.413 324 16423.22 243.32 51048.27 88888.00 2016-11-19 22:13:11.913 324 16423.19 243.35 51048.29 88888.00 2016-11-19 22:13:12.413 324 16423.19 243.31 51048.29 88888.00 2016-11-19 22:13:12.913 324 16423.20 243.31 51048.25 88888.00 2016-11-19 22:13:13.413 324 16423.21 243.35 51048.20 88888.00 2016-11-19 22:13:13.913 324 16423.21 243.34 51048.23 88888.00 2016-11-19 22:13:14.413 324 16423.22 243.33 51048.27 88888.00 2016-11-19 22:13:14.913 324 16423.25 243.34 51048.29 88888.00 2016-11-19 22:13:15.413 324 16423.29 243.38 51048.26 88888.00 2016-11-19 22:13:15.913 324 16423.29 243.36 51048.21 88888.00 2016-11-19 22:13:16.413 324 16423.33 243.35 51048.21 88888.00 2016-11-19 22:13:16.913 324 16423.29 243.34 51048.29 88888.00 2016-11-19 22:13:17.413 324 16423.27 243.36 51048.25 88888.00 2016-11-19 22:13:17.913 324 16423.26 243.40 51048.23 88888.00 2016-11-19 22:13:18.413 324 16423.27 243.42 51048.27 88888.00 2016-11-19 22:13:18.913 324 16423.28 243.36 51048.26 88888.00 2016-11-19 22:13:19.413 324 16423.31 243.36 51048.30 88888.00 2016-11-19 22:13:19.913 324 16423.34 243.40 51048.31 88888.00 2016-11-19 22:13:20.413 324 16423.37 243.35 51048.36 88888.00 2016-11-19 22:13:20.913 324 16423.39 243.33 51048.35 88888.00 2016-11-19 22:13:21.413 324 16423.37 243.36 51048.34 88888.00 2016-11-19 22:13:21.913 324 16423.39 243.37 51048.34 88888.00 2016-11-19 22:13:22.413 324 16423.36 243.34 51048.29 88888.00 2016-11-19 22:13:22.913 324 16423.37 243.32 51048.29 88888.00 2016-11-19 22:13:23.413 324 16423.43 243.28 51048.34 88888.00 2016-11-19 22:13:23.913 324 16423.48 243.27 51048.37 88888.00 2016-11-19 22:13:24.413 324 16423.48 243.33 51048.32 88888.00 2016-11-19 22:13:24.913 324 16423.48 243.36 51048.31 88888.00 2016-11-19 22:13:25.413 324 16423.45 243.37 51048.35 88888.00 2016-11-19 22:13:25.913 324 16423.49 243.34 51048.40 88888.00 2016-11-19 22:13:26.413 324 16423.52 243.33 51048.44 88888.00 2016-11-19 22:13:26.913 324 16423.53 243.38 51048.41 88888.00 2016-11-19 22:13:27.413 324 16423.53 243.37 51048.37 88888.00 2016-11-19 22:13:27.913 324 16423.51 243.34 51048.30 88888.00 2016-11-19 22:13:28.413 324 16423.55 243.36 51048.31 88888.00 2016-11-19 22:13:28.913 324 16423.56 243.38 51048.29 88888.00 2016-11-19 22:13:29.413 324 16423.58 243.41 51048.25 88888.00 2016-11-19 22:13:29.913 324 16423.56 243.40 51048.30 88888.00 2016-11-19 22:13:30.413 324 16423.60 243.37 51048.36 88888.00 2016-11-19 22:13:30.913 324 16423.55 243.37 51048.32 88888.00 2016-11-19 22:13:31.413 324 16423.55 243.35 51048.35 88888.00 2016-11-19 22:13:31.913 324 16423.58 243.35 51048.36 88888.00 2016-11-19 22:13:32.413 324 16423.57 243.38 51048.30 88888.00 2016-11-19 22:13:32.913 324 16423.60 243.42 51048.25 88888.00 2016-11-19 22:13:33.413 324 16423.61 243.38 51048.28 88888.00 2016-11-19 22:13:33.913 324 16423.61 243.38 51048.31 88888.00 2016-11-19 22:13:34.413 324 16423.57 243.43 51048.31 88888.00 2016-11-19 22:13:34.913 324 16423.60 243.41 51048.31 88888.00 2016-11-19 22:13:35.413 324 16423.63 243.37 51048.35 88888.00 2016-11-19 22:13:35.913 324 16423.62 243.37 51048.31 88888.00 2016-11-19 22:13:36.413 324 16423.62 243.38 51048.30 88888.00 2016-11-19 22:13:36.913 324 16423.58 243.37 51048.34 88888.00 2016-11-19 22:13:37.413 324 16423.58 243.36 51048.31 88888.00 2016-11-19 22:13:37.913 324 16423.56 243.38 51048.31 88888.00 2016-11-19 22:13:38.404 324 16423.58 243.42 51048.34 88888.00 2016-11-19 22:13:38.904 324 16423.63 243.45 51048.38 88888.00 2016-11-19 22:13:39.404 324 16423.64 243.44 51048.41 88888.00 2016-11-19 22:13:39.904 324 16423.61 243.44 51048.43 88888.00 2016-11-19 22:13:40.404 324 16423.62 243.40 51048.39 88888.00 2016-11-19 22:13:40.904 324 16423.65 243.42 51048.34 88888.00 2016-11-19 22:13:41.404 324 16423.64 243.46 51048.34 88888.00 2016-11-19 22:13:41.904 324 16423.63 243.45 51048.31 88888.00 2016-11-19 22:13:42.404 324 16423.64 243.41 51048.37 88888.00 2016-11-19 22:13:42.904 324 16423.63 243.40 51048.37 88888.00 2016-11-19 22:13:43.404 324 16423.70 243.42 51048.38 88888.00 2016-11-19 22:13:43.904 324 16423.70 243.42 51048.36 88888.00 2016-11-19 22:13:44.404 324 16423.66 243.44 51048.32 88888.00 2016-11-19 22:13:44.904 324 16423.65 243.41 51048.35 88888.00 2016-11-19 22:13:45.404 324 16423.70 243.37 51048.36 88888.00 2016-11-19 22:13:45.904 324 16423.74 243.38 51048.31 88888.00 2016-11-19 22:13:46.404 324 16423.72 243.37 51048.35 88888.00 2016-11-19 22:13:46.904 324 16423.72 243.43 51048.36 88888.00 2016-11-19 22:13:47.404 324 16423.75 243.49 51048.30 88888.00 2016-11-19 22:13:47.904 324 16423.77 243.46 51048.29 88888.00 2016-11-19 22:13:48.404 324 16423.75 243.48 51048.29 88888.00 2016-11-19 22:13:48.904 324 16423.72 243.52 51048.31 88888.00 2016-11-19 22:13:49.404 324 16423.72 243.50 51048.32 88888.00 2016-11-19 22:13:49.904 324 16423.72 243.46 51048.34 88888.00 2016-11-19 22:13:50.404 324 16423.74 243.43 51048.35 88888.00 2016-11-19 22:13:50.904 324 16423.74 243.37 51048.29 88888.00 2016-11-19 22:13:51.404 324 16423.72 243.36 51048.30 88888.00 2016-11-19 22:13:51.904 324 16423.72 243.35 51048.36 88888.00 2016-11-19 22:13:52.404 324 16423.72 243.42 51048.38 88888.00 2016-11-19 22:13:52.904 324 16423.71 243.37 51048.38 88888.00 2016-11-19 22:13:53.404 324 16423.73 243.34 51048.43 88888.00 2016-11-19 22:13:53.904 324 16423.78 243.36 51048.43 88888.00 2016-11-19 22:13:54.404 324 16423.77 243.34 51048.38 88888.00 2016-11-19 22:13:54.904 324 16423.70 243.37 51048.36 88888.00 2016-11-19 22:13:55.404 324 16423.67 243.42 51048.34 88888.00 2016-11-19 22:13:55.904 324 16423.69 243.48 51048.34 88888.00 2016-11-19 22:13:56.404 324 16423.64 243.45 51048.31 88888.00 2016-11-19 22:13:56.904 324 16423.64 243.43 51048.28 88888.00 2016-11-19 22:13:57.404 324 16423.66 243.38 51048.30 88888.00 2016-11-19 22:13:57.904 324 16423.67 243.38 51048.32 88888.00 2016-11-19 22:13:58.404 324 16423.70 243.43 51048.26 88888.00 2016-11-19 22:13:58.904 324 16423.70 243.44 51048.29 88888.00 2016-11-19 22:13:59.404 324 16423.73 243.40 51048.34 88888.00 2016-11-19 22:13:59.904 324 16423.70 243.35 51048.29 88888.00 2016-11-19 22:14:00.404 324 16423.70 243.35 51048.28 88888.00 2016-11-19 22:14:00.904 324 16423.66 243.36 51048.29 88888.00 2016-11-19 22:14:01.404 324 16423.65 243.36 51048.27 88888.00 2016-11-19 22:14:01.904 324 16423.67 243.43 51048.26 88888.00 2016-11-19 22:14:02.404 324 16423.70 243.35 51048.30 88888.00 2016-11-19 22:14:02.904 324 16423.70 243.32 51048.27 88888.00 2016-11-19 22:14:03.404 324 16423.63 243.34 51048.28 88888.00 2016-11-19 22:14:03.904 324 16423.63 243.36 51048.29 88888.00 2016-11-19 22:14:04.404 324 16423.63 243.37 51048.29 88888.00 2016-11-19 22:14:04.904 324 16423.67 243.35 51048.31 88888.00 2016-11-19 22:14:05.404 324 16423.67 243.36 51048.34 88888.00 2016-11-19 22:14:05.904 324 16423.65 243.36 51048.26 88888.00 2016-11-19 22:14:06.404 324 16423.62 243.33 51048.26 88888.00 2016-11-19 22:14:06.904 324 16423.61 243.34 51048.27 88888.00 2016-11-19 22:14:07.404 324 16423.53 243.34 51048.23 88888.00 2016-11-19 22:14:07.904 324 16423.53 243.34 51048.29 88888.00 2016-11-19 22:14:08.405 324 16423.52 243.36 51048.35 88888.00 2016-11-19 22:14:08.905 324 16423.57 243.38 51048.37 88888.00 2016-11-19 22:14:09.405 324 16423.62 243.36 51048.36 88888.00 2016-11-19 22:14:09.905 324 16423.62 243.33 51048.34 88888.00 2016-11-19 22:14:10.405 324 16423.57 243.36 51048.34 88888.00 2016-11-19 22:14:10.905 324 16423.61 243.38 51048.36 88888.00 2016-11-19 22:14:11.405 324 16423.58 243.38 51048.35 88888.00 2016-11-19 22:14:11.905 324 16423.54 243.36 51048.34 88888.00 2016-11-19 22:14:12.405 324 16423.55 243.36 51048.43 88888.00 2016-11-19 22:14:12.905 324 16423.53 243.35 51048.47 88888.00 2016-11-19 22:14:13.405 324 16423.56 243.32 51048.47 88888.00 2016-11-19 22:14:13.905 324 16423.55 243.35 51048.50 88888.00 2016-11-19 22:14:14.405 324 16423.52 243.37 51048.51 88888.00 2016-11-19 22:14:14.905 324 16423.53 243.32 51048.45 88888.00 2016-11-19 22:14:15.405 324 16423.52 243.32 51048.41 88888.00 2016-11-19 22:14:15.905 324 16423.48 243.36 51048.40 88888.00 2016-11-19 22:14:16.405 324 16423.46 243.35 51048.41 88888.00 2016-11-19 22:14:16.905 324 16423.48 243.41 51048.38 88888.00 2016-11-19 22:14:17.405 324 16423.48 243.37 51048.37 88888.00 2016-11-19 22:14:17.905 324 16423.47 243.34 51048.38 88888.00 2016-11-19 22:14:18.405 324 16423.54 243.38 51048.38 88888.00 2016-11-19 22:14:18.905 324 16423.52 243.38 51048.36 88888.00 2016-11-19 22:14:19.405 324 16423.49 243.37 51048.38 88888.00 2016-11-19 22:14:19.905 324 16423.51 243.35 51048.39 88888.00 2016-11-19 22:14:20.405 324 16423.52 243.38 51048.35 88888.00 2016-11-19 22:14:20.905 324 16423.45 243.37 51048.38 88888.00 2016-11-19 22:14:21.405 324 16423.43 243.38 51048.41 88888.00 2016-11-19 22:14:21.905 324 16423.47 243.40 51048.40 88888.00 2016-11-19 22:14:22.405 324 16423.45 243.42 51048.41 88888.00 2016-11-19 22:14:22.905 324 16423.42 243.49 51048.43 88888.00 2016-11-19 22:14:23.405 324 16423.43 243.46 51048.41 88888.00 2016-11-19 22:14:23.905 324 16423.43 243.44 51048.40 88888.00 2016-11-19 22:14:24.405 324 16423.42 243.44 51048.38 88888.00 2016-11-19 22:14:24.905 324 16423.42 243.45 51048.40 88888.00 2016-11-19 22:14:25.405 324 16423.42 243.48 51048.45 88888.00 2016-11-19 22:14:25.905 324 16423.34 243.50 51048.39 88888.00 2016-11-19 22:14:26.405 324 16423.31 243.48 51048.40 88888.00 2016-11-19 22:14:26.905 324 16423.31 243.44 51048.44 88888.00 2016-11-19 22:14:27.405 324 16423.30 243.44 51048.46 88888.00 2016-11-19 22:14:27.905 324 16423.33 243.38 51048.38 88888.00 2016-11-19 22:14:28.405 324 16423.36 243.41 51048.37 88888.00 2016-11-19 22:14:28.905 324 16423.34 243.38 51048.40 88888.00 2016-11-19 22:14:29.405 324 16423.35 243.45 51048.41 88888.00 2016-11-19 22:14:29.905 324 16423.38 243.48 51048.41 88888.00 2016-11-19 22:14:30.405 324 16423.42 243.49 51048.45 88888.00 2016-11-19 22:14:30.905 324 16423.39 243.50 51048.41 88888.00 2016-11-19 22:14:31.405 324 16423.42 243.54 51048.43 88888.00 2016-11-19 22:14:31.905 324 16423.38 243.52 51048.43 88888.00 2016-11-19 22:14:32.405 324 16423.39 243.54 51048.40 88888.00 2016-11-19 22:14:32.905 324 16423.37 243.62 51048.38 88888.00 2016-11-19 22:14:33.405 324 16423.34 243.63 51048.38 88888.00 2016-11-19 22:14:33.905 324 16423.31 243.60 51048.38 88888.00 2016-11-19 22:14:34.405 324 16423.26 243.48 51048.37 88888.00 2016-11-19 22:14:34.905 324 16423.27 243.53 51048.38 88888.00 2016-11-19 22:14:35.405 324 16423.28 243.54 51048.41 88888.00 2016-11-19 22:14:35.905 324 16423.23 243.58 51048.43 88888.00 2016-11-19 22:14:36.405 324 16423.23 243.62 51048.47 88888.00 2016-11-19 22:14:36.905 324 16423.21 243.58 51048.47 88888.00 2016-11-19 22:14:37.405 324 16423.19 243.61 51048.39 88888.00 2016-11-19 22:14:37.905 324 16423.21 243.62 51048.35 88888.00 2016-11-19 22:14:38.406 324 16423.16 243.63 51048.36 88888.00 2016-11-19 22:14:38.906 324 16423.17 243.63 51048.32 88888.00 2016-11-19 22:14:39.406 324 16423.22 243.69 51048.31 88888.00 2016-11-19 22:14:39.906 324 16423.21 243.70 51048.31 88888.00 2016-11-19 22:14:40.406 324 16423.19 243.66 51048.37 88888.00 2016-11-19 22:14:40.906 324 16423.18 243.64 51048.37 88888.00 2016-11-19 22:14:41.406 324 16423.09 243.62 51048.36 88888.00 2016-11-19 22:14:41.906 324 16423.07 243.66 51048.35 88888.00 2016-11-19 22:14:42.406 324 16423.05 243.66 51048.31 88888.00 2016-11-19 22:14:42.906 324 16423.05 243.63 51048.44 88888.00 2016-11-19 22:14:43.406 324 16423.09 243.67 51048.48 88888.00 2016-11-19 22:14:43.906 324 16423.04 243.60 51048.37 88888.00 2016-11-19 22:14:44.406 324 16423.03 243.62 51048.32 88888.00 2016-11-19 22:14:44.906 324 16423.04 243.69 51048.36 88888.00 2016-11-19 22:14:45.406 324 16423.03 243.70 51048.37 88888.00 2016-11-19 22:14:45.906 324 16423.01 243.64 51048.38 88888.00 2016-11-19 22:14:46.406 324 16422.98 243.67 51048.38 88888.00 2016-11-19 22:14:46.906 324 16422.99 243.68 51048.38 88888.00 2016-11-19 22:14:47.406 324 16422.98 243.64 51048.37 88888.00 2016-11-19 22:14:47.906 324 16422.96 243.67 51048.32 88888.00 2016-11-19 22:14:48.406 324 16422.96 243.64 51048.31 88888.00 2016-11-19 22:14:48.906 324 16422.94 243.60 51048.28 88888.00 2016-11-19 22:14:49.406 324 16422.94 243.60 51048.30 88888.00 2016-11-19 22:14:49.906 324 16422.89 243.61 51048.32 88888.00 2016-11-19 22:14:50.406 324 16422.83 243.64 51048.31 88888.00 2016-11-19 22:14:50.906 324 16422.84 243.67 51048.34 88888.00 2016-11-19 22:14:51.406 324 16422.80 243.64 51048.31 88888.00 2016-11-19 22:14:51.906 324 16422.74 243.60 51048.32 88888.00 2016-11-19 22:14:52.406 324 16422.74 243.66 51048.32 88888.00 2016-11-19 22:14:52.906 324 16422.76 243.61 51048.39 88888.00 2016-11-19 22:14:53.406 324 16422.75 243.58 51048.43 88888.00 2016-11-19 22:14:53.906 324 16422.69 243.60 51048.38 88888.00 2016-11-19 22:14:54.406 324 16422.68 243.58 51048.35 88888.00 2016-11-19 22:14:54.906 324 16422.70 243.63 51048.34 88888.00 2016-11-19 22:14:55.406 324 16422.70 243.69 51048.37 88888.00 2016-11-19 22:14:55.906 324 16422.67 243.71 51048.40 88888.00 2016-11-19 22:14:56.406 324 16422.66 243.67 51048.43 88888.00 2016-11-19 22:14:56.906 324 16422.64 243.62 51048.40 88888.00 2016-11-19 22:14:57.406 324 16422.65 243.64 51048.40 88888.00 2016-11-19 22:14:57.906 324 16422.70 243.63 51048.41 88888.00 2016-11-19 22:14:58.406 324 16422.68 243.62 51048.37 88888.00 2016-11-19 22:14:58.906 324 16422.65 243.66 51048.36 88888.00 2016-11-19 22:14:59.406 324 16422.64 243.68 51048.31 88888.00 2016-11-19 22:14:59.906 324 16422.66 243.67 51048.35 88888.00 2016-11-19 22:15:00.406 324 16422.65 243.68 51048.36 88888.00 2016-11-19 22:15:00.906 324 16422.58 243.64 51048.35 88888.00 2016-11-19 22:15:01.406 324 16422.56 243.66 51048.32 88888.00 2016-11-19 22:15:01.906 324 16422.56 243.67 51048.32 88888.00 2016-11-19 22:15:02.406 324 16422.57 243.68 51048.35 88888.00 2016-11-19 22:15:02.906 324 16422.52 243.67 51048.34 88888.00 2016-11-19 22:15:03.406 324 16422.51 243.60 51048.37 88888.00 2016-11-19 22:15:03.906 324 16422.55 243.63 51048.35 88888.00 2016-11-19 22:15:04.406 324 16422.55 243.62 51048.36 88888.00 2016-11-19 22:15:04.906 324 16422.51 243.59 51048.32 88888.00 2016-11-19 22:15:05.406 324 16422.52 243.59 51048.32 88888.00 2016-11-19 22:15:05.906 324 16422.50 243.62 51048.32 88888.00 2016-11-19 22:15:06.406 324 16422.50 243.63 51048.28 88888.00 2016-11-19 22:15:06.906 324 16422.45 243.67 51048.30 88888.00 2016-11-19 22:15:07.406 324 16422.46 243.62 51048.28 88888.00 2016-11-19 22:15:07.906 324 16422.45 243.63 51048.26 88888.00 2016-11-19 22:15:08.407 324 16422.42 243.69 51048.22 88888.00 2016-11-19 22:15:08.907 324 16422.45 243.70 51048.25 88888.00 2016-11-19 22:15:09.407 324 16422.46 243.66 51048.28 88888.00 2016-11-19 22:15:09.907 324 16422.46 243.67 51048.30 88888.00 2016-11-19 22:15:10.407 324 16422.41 243.68 51048.36 88888.00 2016-11-19 22:15:10.907 324 16422.40 243.60 51048.38 88888.00 2016-11-19 22:15:11.407 324 16422.40 243.60 51048.35 88888.00 2016-11-19 22:15:11.907 324 16422.39 243.59 51048.31 88888.00 2016-11-19 22:15:12.407 324 16422.38 243.59 51048.29 88888.00 2016-11-19 22:15:12.907 324 16422.34 243.61 51048.29 88888.00 2016-11-19 22:15:13.407 324 16422.31 243.60 51048.26 88888.00 2016-11-19 22:15:13.907 324 16422.30 243.59 51048.25 88888.00 2016-11-19 22:15:14.407 324 16422.31 243.53 51048.26 88888.00 2016-11-19 22:15:14.907 324 16422.34 243.53 51048.25 88888.00 2016-11-19 22:15:15.407 324 16422.30 243.53 51048.22 88888.00 2016-11-19 22:15:15.907 324 16422.23 243.52 51048.27 88888.00 2016-11-19 22:15:16.407 324 16422.23 243.54 51048.25 88888.00 2016-11-19 22:15:16.907 324 16422.19 243.53 51048.17 88888.00 2016-11-19 22:15:17.407 324 16422.14 243.46 51048.17 88888.00 2016-11-19 22:15:17.907 324 16422.13 243.46 51048.22 88888.00 2016-11-19 22:15:18.407 324 16422.14 243.48 51048.22 88888.00 2016-11-19 22:15:18.907 324 16422.12 243.51 51048.25 88888.00 2016-11-19 22:15:19.407 324 16422.10 243.49 51048.27 88888.00 2016-11-19 22:15:19.907 324 16422.10 243.44 51048.32 88888.00 2016-11-19 22:15:20.407 324 16422.12 243.41 51048.29 88888.00 2016-11-19 22:15:20.907 324 16422.08 243.44 51048.31 88888.00 2016-11-19 22:15:21.407 324 16422.14 243.44 51048.27 88888.00 2016-11-19 22:15:21.907 324 16422.14 243.41 51048.23 88888.00 2016-11-19 22:15:22.407 324 16422.11 243.35 51048.28 88888.00 2016-11-19 22:15:22.907 324 16422.11 243.43 51048.26 88888.00 2016-11-19 22:15:23.407 324 16422.10 243.45 51048.25 88888.00 2016-11-19 22:15:23.907 324 16422.07 243.40 51048.30 88888.00 2016-11-19 22:15:24.407 324 16422.05 243.38 51048.26 88888.00 2016-11-19 22:15:24.907 324 16422.05 243.40 51048.27 88888.00 2016-11-19 22:15:25.407 324 16422.06 243.37 51048.23 88888.00 2016-11-19 22:15:25.907 324 16422.06 243.34 51048.23 88888.00 2016-11-19 22:15:26.407 324 16422.06 243.41 51048.23 88888.00 2016-11-19 22:15:26.907 324 16422.04 243.37 51048.30 88888.00 2016-11-19 22:15:27.407 324 16422.01 243.40 51048.34 88888.00 2016-11-19 22:15:27.907 324 16421.98 243.40 51048.30 88888.00 2016-11-19 22:15:28.407 324 16422.02 243.38 51048.29 88888.00 2016-11-19 22:15:28.907 324 16422.02 243.37 51048.27 88888.00 2016-11-19 22:15:29.407 324 16422.05 243.42 51048.23 88888.00 2016-11-19 22:15:29.907 324 16422.04 243.35 51048.22 88888.00 2016-11-19 22:15:30.407 324 16422.06 243.32 51048.22 88888.00 2016-11-19 22:15:30.907 324 16422.06 243.28 51048.21 88888.00 2016-11-19 22:15:31.407 324 16422.03 243.28 51048.21 88888.00 2016-11-19 22:15:31.907 324 16421.99 243.34 51048.22 88888.00 2016-11-19 22:15:32.407 324 16421.98 243.28 51048.25 88888.00 2016-11-19 22:15:32.907 324 16421.94 243.27 51048.23 88888.00 2016-11-19 22:15:33.407 324 16421.94 243.27 51048.26 88888.00 2016-11-19 22:15:33.907 324 16421.94 243.20 51048.29 88888.00 2016-11-19 22:15:34.407 324 16421.90 243.18 51048.28 88888.00 2016-11-19 22:15:34.907 324 16421.92 243.15 51048.25 88888.00 2016-11-19 22:15:35.407 324 16421.94 243.14 51048.19 88888.00 2016-11-19 22:15:35.907 324 16421.99 243.19 51048.26 88888.00 2016-11-19 22:15:36.407 324 16422.03 243.23 51048.28 88888.00 2016-11-19 22:15:36.907 324 16422.05 243.18 51048.23 88888.00 2016-11-19 22:15:37.407 324 16422.03 243.17 51048.23 88888.00 2016-11-19 22:15:37.907 324 16422.04 243.15 51048.21 88888.00 2016-11-19 22:15:38.407 324 16422.06 243.19 51048.22 88888.00 2016-11-19 22:15:38.907 324 16421.99 243.22 51048.25 88888.00 2016-11-19 22:15:39.407 324 16421.98 243.18 51048.25 88888.00 2016-11-19 22:15:39.907 324 16421.98 243.22 51048.20 88888.00 2016-11-19 22:15:40.407 324 16421.99 243.22 51048.20 88888.00 2016-11-19 22:15:40.907 324 16421.97 243.19 51048.26 88888.00 2016-11-19 22:15:41.407 324 16421.95 243.18 51048.29 88888.00 2016-11-19 22:15:41.907 324 16421.95 243.20 51048.28 88888.00 2016-11-19 22:15:42.407 324 16421.97 243.17 51048.28 88888.00 2016-11-19 22:15:42.907 324 16421.94 243.16 51048.27 88888.00 2016-11-19 22:15:43.408 324 16421.93 243.19 51048.21 88888.00 2016-11-19 22:15:43.908 324 16421.92 243.20 51048.17 88888.00 2016-11-19 22:15:44.408 324 16421.88 243.18 51048.21 88888.00 2016-11-19 22:15:44.908 324 16421.89 243.13 51048.25 88888.00 2016-11-19 22:15:45.408 324 16421.90 243.09 51048.26 88888.00 2016-11-19 22:15:45.908 324 16421.90 243.08 51048.27 88888.00 2016-11-19 22:15:46.408 324 16421.92 243.06 51048.25 88888.00 2016-11-19 22:15:46.908 324 16421.93 243.05 51048.14 88888.00 2016-11-19 22:15:47.408 324 16421.89 243.03 51048.23 88888.00 2016-11-19 22:15:47.908 324 16421.88 243.03 51048.35 88888.00 2016-11-19 22:15:48.408 324 16421.90 243.02 51048.37 88888.00 2016-11-19 22:15:48.908 324 16421.90 243.09 51048.31 88888.00 2016-11-19 22:15:49.408 324 16421.90 243.09 51048.31 88888.00 2016-11-19 22:15:49.908 324 16421.90 243.10 51048.35 88888.00 2016-11-19 22:15:50.408 324 16421.90 243.08 51048.36 88888.00 2016-11-19 22:15:50.908 324 16421.89 243.05 51048.37 88888.00 2016-11-19 22:15:51.408 324 16421.90 243.02 51048.38 88888.00 2016-11-19 22:15:51.908 324 16421.93 243.00 51048.37 88888.00 2016-11-19 22:15:52.408 324 16421.96 242.99 51048.32 88888.00 2016-11-19 22:15:52.908 324 16421.95 242.93 51048.23 88888.00 2016-11-19 22:15:53.408 324 16421.93 242.97 51048.25 88888.00 2016-11-19 22:15:53.908 324 16421.93 242.97 51048.27 88888.00 2016-11-19 22:15:54.408 324 16421.93 243.01 51048.26 88888.00 2016-11-19 22:15:54.908 324 16421.94 242.99 51048.23 88888.00 2016-11-19 22:15:55.408 324 16421.93 242.96 51048.27 88888.00 2016-11-19 22:15:55.908 324 16421.89 242.96 51048.23 88888.00 2016-11-19 22:15:56.408 324 16421.92 242.96 51048.26 88888.00 2016-11-19 22:15:56.908 324 16421.94 242.90 51048.29 88888.00 2016-11-19 22:15:57.408 324 16421.95 242.96 51048.28 88888.00 2016-11-19 22:15:57.908 324 16421.94 243.00 51048.22 88888.00 2016-11-19 22:15:58.408 324 16421.96 242.99 51048.20 88888.00 2016-11-19 22:15:58.908 324 16421.94 243.03 51048.22 88888.00 2016-11-19 22:15:59.408 324 16421.90 243.02 51048.21 88888.00 2016-11-19 22:15:59.908 324 16421.92 242.96 51048.19 88888.00 2016-11-19 22:16:00.408 324 16421.95 242.96 51048.20 88888.00 2016-11-19 22:16:00.908 324 16421.96 242.94 51048.20 88888.00 2016-11-19 22:16:01.408 324 16421.94 242.94 51048.20 88888.00 2016-11-19 22:16:01.908 324 16421.94 242.91 51048.21 88888.00 2016-11-19 22:16:02.408 324 16421.94 242.96 51048.21 88888.00 2016-11-19 22:16:02.908 324 16421.93 242.97 51048.21 88888.00 2016-11-19 22:16:03.408 324 16421.94 242.96 51048.18 88888.00 2016-11-19 22:16:03.908 324 16421.94 242.99 51048.18 88888.00 2016-11-19 22:16:04.408 324 16421.96 242.98 51048.19 88888.00 2016-11-19 22:16:04.908 324 16421.95 243.00 51048.12 88888.00 2016-11-19 22:16:05.408 324 16421.93 242.99 51048.22 88888.00 2016-11-19 22:16:05.908 324 16421.98 242.99 51048.27 88888.00 2016-11-19 22:16:06.408 324 16421.96 243.00 51048.25 88888.00 2016-11-19 22:16:06.908 324 16421.98 242.97 51048.21 88888.00 2016-11-19 22:16:07.408 324 16421.97 242.97 51048.21 88888.00 2016-11-19 22:16:07.908 324 16421.97 242.96 51048.17 88888.00 2016-11-19 22:16:08.409 324 16421.98 243.00 51048.16 88888.00 2016-11-19 22:16:08.909 324 16421.98 243.00 51048.19 88888.00 2016-11-19 22:16:09.409 324 16421.98 243.00 51048.20 88888.00 2016-11-19 22:16:09.909 324 16421.93 243.01 51048.17 88888.00 2016-11-19 22:16:10.409 324 16421.89 242.98 51048.19 88888.00 2016-11-19 22:16:10.909 324 16421.92 243.01 51048.25 88888.00 2016-11-19 22:16:11.409 324 16421.90 243.01 51048.29 88888.00 2016-11-19 22:16:11.909 324 16421.88 243.05 51048.27 88888.00 2016-11-19 22:16:12.409 324 16421.87 243.00 51048.29 88888.00 2016-11-19 22:16:12.909 324 16421.90 243.00 51048.29 88888.00 2016-11-19 22:16:13.409 324 16421.94 243.01 51048.34 88888.00 2016-11-19 22:16:13.909 324 16421.95 243.03 51048.29 88888.00 2016-11-19 22:16:14.409 324 16421.94 243.05 51048.25 88888.00 2016-11-19 22:16:14.909 324 16421.97 243.03 51048.22 88888.00 2016-11-19 22:16:15.409 324 16421.98 243.01 51048.29 88888.00 2016-11-19 22:16:15.909 324 16422.01 243.09 51048.31 88888.00 2016-11-19 22:16:16.409 324 16421.99 243.06 51048.29 88888.00 2016-11-19 22:16:16.909 324 16421.95 243.01 51048.31 88888.00 2016-11-19 22:16:17.409 324 16421.93 243.00 51048.27 88888.00 2016-11-19 22:16:17.909 324 16421.90 242.96 51048.20 88888.00 2016-11-19 22:16:18.409 324 16421.89 242.99 51048.09 88888.00 2016-11-19 22:16:18.909 324 16421.92 243.06 51048.09 88888.00 2016-11-19 22:16:19.409 324 16421.95 243.00 51048.12 88888.00 2016-11-19 22:16:19.909 324 16421.94 243.05 51048.16 88888.00 2016-11-19 22:16:20.409 324 16421.97 243.05 51048.17 88888.00 2016-11-19 22:16:20.909 324 16421.93 243.05 51048.19 88888.00 2016-11-19 22:16:21.409 324 16421.92 243.02 51048.16 88888.00 2016-11-19 22:16:21.909 324 16421.93 243.01 51048.19 88888.00 2016-11-19 22:16:22.409 324 16421.89 242.92 51048.22 88888.00 2016-11-19 22:16:22.909 324 16421.89 242.93 51048.20 88888.00 2016-11-19 22:16:23.409 324 16421.87 242.92 51048.17 88888.00 2016-11-19 22:16:23.909 324 16421.85 242.94 51048.17 88888.00 2016-11-19 22:16:24.409 324 16421.89 242.90 51048.18 88888.00 2016-11-19 22:16:24.909 324 16421.89 242.87 51048.18 88888.00 2016-11-19 22:16:25.409 324 16421.92 242.91 51048.13 88888.00 2016-11-19 22:16:25.909 324 16421.89 242.98 51048.14 88888.00 2016-11-19 22:16:26.409 324 16421.89 242.98 51048.19 88888.00 2016-11-19 22:16:26.909 324 16421.92 242.98 51048.16 88888.00 2016-11-19 22:16:27.409 324 16421.93 242.97 51048.14 88888.00 2016-11-19 22:16:27.909 324 16421.89 242.93 51048.11 88888.00 2016-11-19 22:16:28.409 324 16421.89 242.96 51048.13 88888.00 2016-11-19 22:16:28.909 324 16421.90 242.93 51048.18 88888.00 2016-11-19 22:16:29.409 324 16421.88 242.94 51048.19 88888.00 2016-11-19 22:16:29.909 324 16421.86 242.99 51048.18 88888.00 2016-11-19 22:16:30.409 324 16421.82 242.96 51048.18 88888.00 2016-11-19 22:16:30.909 324 16421.84 242.93 51048.16 88888.00 2016-11-19 22:16:31.409 324 16421.86 242.91 51048.14 88888.00 2016-11-19 22:16:31.909 324 16421.87 242.87 51048.12 88888.00 2016-11-19 22:16:32.409 324 16421.85 242.88 51048.13 88888.00 2016-11-19 22:16:32.909 324 16421.86 242.94 51048.14 88888.00 2016-11-19 22:16:33.409 324 16421.86 242.99 51048.13 88888.00 2016-11-19 22:16:33.909 324 16421.88 242.94 51048.17 88888.00 2016-11-19 22:16:34.409 324 16421.92 242.91 51048.11 88888.00 2016-11-19 22:16:34.909 324 16421.87 242.88 51048.11 88888.00 2016-11-19 22:16:35.409 324 16421.88 242.96 51048.08 88888.00 2016-11-19 22:16:35.909 324 16421.88 242.90 51048.10 88888.00 2016-11-19 22:16:36.409 324 16421.85 242.91 51048.16 88888.00 2016-11-19 22:16:36.909 324 16421.86 242.92 51048.13 88888.00 2016-11-19 22:16:37.409 324 16421.89 242.88 51048.16 88888.00 2016-11-19 22:16:37.909 324 16421.87 242.84 51048.22 88888.00 2016-11-19 22:16:38.409 324 16421.87 242.92 51048.27 88888.00 2016-11-19 22:16:38.909 324 16421.84 242.84 51048.21 88888.00 2016-11-19 22:16:39.409 324 16421.80 242.79 51048.18 88888.00 2016-11-19 22:16:39.909 324 16421.80 242.81 51048.16 88888.00 2016-11-19 22:16:40.409 324 16421.77 242.74 51048.19 88888.00 2016-11-19 22:16:40.909 324 16421.77 242.68 51048.16 88888.00 2016-11-19 22:16:41.409 324 16421.81 242.70 51048.11 88888.00 2016-11-19 22:16:41.909 324 16421.82 242.68 51048.17 88888.00 2016-11-19 22:16:42.409 324 16421.85 242.71 51048.13 88888.00 2016-11-19 22:16:42.909 324 16421.85 242.75 51048.10 88888.00 2016-11-19 22:16:43.410 324 16421.87 242.70 51048.09 88888.00 2016-11-19 22:16:43.910 324 16421.85 242.68 51048.09 88888.00 2016-11-19 22:16:44.410 324 16421.86 242.75 51048.04 88888.00 2016-11-19 22:16:44.910 324 16421.85 242.74 51048.05 88888.00 2016-11-19 22:16:45.410 324 16421.86 242.77 51048.02 88888.00 2016-11-19 22:16:45.910 324 16421.86 242.74 51048.08 88888.00 2016-11-19 22:16:46.410 324 16421.84 242.73 51048.08 88888.00 2016-11-19 22:16:46.910 324 16421.81 242.68 51048.09 88888.00 2016-11-19 22:16:47.410 324 16421.80 242.66 51048.11 88888.00 2016-11-19 22:16:47.910 324 16421.79 242.71 51048.11 88888.00 2016-11-19 22:16:48.410 324 16421.80 242.70 51048.08 88888.00 2016-11-19 22:16:48.910 324 16421.79 242.66 51048.04 88888.00 2016-11-19 22:16:49.410 324 16421.81 242.68 51048.02 88888.00 2016-11-19 22:16:49.910 324 16421.85 242.68 51048.11 88888.00 2016-11-19 22:16:50.410 324 16421.82 242.63 51048.09 88888.00 2016-11-19 22:16:50.910 324 16421.81 242.62 51048.04 88888.00 2016-11-19 22:16:51.410 324 16421.84 242.63 51048.10 88888.00 2016-11-19 22:16:51.910 324 16421.82 242.65 51048.08 88888.00 2016-11-19 22:16:52.410 324 16421.84 242.66 51047.99 88888.00 2016-11-19 22:16:52.910 324 16421.82 242.67 51048.05 88888.00 2016-11-19 22:16:53.410 324 16421.82 242.68 51048.08 88888.00 2016-11-19 22:16:53.910 324 16421.86 242.66 51048.09 88888.00 2016-11-19 22:16:54.410 324 16421.85 242.64 51048.07 88888.00 2016-11-19 22:16:54.910 324 16421.85 242.64 51048.05 88888.00 2016-11-19 22:16:55.410 324 16421.87 242.64 51048.02 88888.00 2016-11-19 22:16:55.910 324 16421.89 242.66 51048.01 88888.00 2016-11-19 22:16:56.410 324 16421.84 242.65 51048.01 88888.00 2016-11-19 22:16:56.910 324 16421.88 242.66 51048.02 88888.00 2016-11-19 22:16:57.410 324 16421.89 242.68 51048.00 88888.00 2016-11-19 22:16:57.910 324 16421.86 242.68 51048.02 88888.00 2016-11-19 22:16:58.410 324 16421.86 242.65 51048.00 88888.00 2016-11-19 22:16:58.910 324 16421.89 242.62 51047.97 88888.00 2016-11-19 22:16:59.410 324 16421.92 242.63 51048.02 88888.00 2016-11-19 22:16:59.910 324 16421.89 242.62 51048.09 88888.00 2016-11-19 22:17:00.410 324 16421.86 242.57 51048.09 88888.00 2016-11-19 22:17:00.910 324 16421.89 242.50 51048.08 88888.00 2016-11-19 22:17:01.410 324 16421.90 242.46 51048.05 88888.00 2016-11-19 22:17:01.910 324 16421.92 242.50 51048.04 88888.00 2016-11-19 22:17:02.410 324 16421.90 242.58 51048.09 88888.00 2016-11-19 22:17:02.910 324 16421.87 242.57 51048.11 88888.00 2016-11-19 22:17:03.410 324 16421.82 242.54 51048.07 88888.00 2016-11-19 22:17:03.910 324 16421.80 242.54 51048.04 88888.00 2016-11-19 22:17:04.410 324 16421.81 242.54 51048.03 88888.00 2016-11-19 22:17:04.910 324 16421.87 242.55 51048.09 88888.00 2016-11-19 22:17:05.410 324 16421.89 242.56 51048.07 88888.00 2016-11-19 22:17:05.910 324 16421.85 242.55 51048.02 88888.00 2016-11-19 22:17:06.410 324 16421.85 242.58 51048.02 88888.00 2016-11-19 22:17:06.910 324 16421.86 242.54 51048.04 88888.00 2016-11-19 22:17:07.410 324 16421.87 242.62 51048.05 88888.00 2016-11-19 22:17:07.910 324 16421.87 242.62 51048.09 88888.00 2016-11-19 22:17:08.410 324 16421.87 242.61 51048.11 88888.00 2016-11-19 22:17:08.910 324 16421.85 242.56 51048.11 88888.00 2016-11-19 22:17:09.410 324 16421.86 242.61 51048.09 88888.00 2016-11-19 22:17:09.910 324 16421.88 242.63 51048.12 88888.00 2016-11-19 22:17:10.410 324 16421.86 242.61 51048.14 88888.00 2016-11-19 22:17:10.910 324 16421.84 242.61 51048.16 88888.00 2016-11-19 22:17:11.410 324 16421.86 242.63 51048.09 88888.00 2016-11-19 22:17:11.910 324 16421.85 242.64 51048.03 88888.00 2016-11-19 22:17:12.410 324 16421.86 242.67 51048.02 88888.00 2016-11-19 22:17:12.910 324 16421.88 242.67 51048.00 88888.00 2016-11-19 22:17:13.411 324 16421.95 242.64 51047.97 88888.00 2016-11-19 22:17:13.911 324 16421.94 242.64 51048.00 88888.00 2016-11-19 22:17:14.411 324 16421.90 242.59 51048.03 88888.00 2016-11-19 22:17:14.911 324 16421.92 242.59 51048.03 88888.00 2016-11-19 22:17:15.411 324 16421.88 242.59 51048.03 88888.00 2016-11-19 22:17:15.911 324 16421.89 242.54 51048.12 88888.00 2016-11-19 22:17:16.411 324 16421.87 242.58 51048.14 88888.00 2016-11-19 22:17:16.911 324 16421.88 242.55 51048.14 88888.00 2016-11-19 22:17:17.411 324 16421.88 242.55 51048.14 88888.00 2016-11-19 22:17:17.911 324 16421.88 242.58 51048.12 88888.00 2016-11-19 22:17:18.411 324 16421.87 242.58 51048.03 88888.00 2016-11-19 22:17:18.911 324 16421.89 242.56 51048.04 88888.00 2016-11-19 22:17:19.411 324 16421.89 242.57 51048.09 88888.00 2016-11-19 22:17:19.911 324 16421.90 242.56 51048.11 88888.00 2016-11-19 22:17:20.411 324 16421.92 242.57 51048.10 88888.00 2016-11-19 22:17:20.911 324 16421.88 242.61 51048.10 88888.00 2016-11-19 22:17:21.411 324 16421.87 242.64 51048.12 88888.00 2016-11-19 22:17:21.911 324 16421.81 242.62 51048.12 88888.00 2016-11-19 22:17:22.411 324 16421.80 242.66 51048.09 88888.00 2016-11-19 22:17:22.911 324 16421.81 242.62 51048.09 88888.00 2016-11-19 22:17:23.411 324 16421.84 242.61 51048.12 88888.00 2016-11-19 22:17:23.911 324 16421.85 242.64 51048.12 88888.00 2016-11-19 22:17:24.411 324 16421.89 242.59 51048.12 88888.00 2016-11-19 22:17:24.911 324 16421.92 242.56 51048.14 88888.00 2016-11-19 22:17:25.411 324 16421.84 242.61 51048.13 88888.00 2016-11-19 22:17:25.911 324 16421.86 242.61 51048.11 88888.00 2016-11-19 22:17:26.411 324 16421.89 242.59 51048.07 88888.00 2016-11-19 22:17:26.911 324 16421.89 242.61 51048.11 88888.00 2016-11-19 22:17:27.411 324 16421.89 242.63 51048.09 88888.00 2016-11-19 22:17:27.911 324 16421.94 242.63 51048.01 88888.00 2016-11-19 22:17:28.411 324 16421.96 242.58 51047.99 88888.00 2016-11-19 22:17:28.911 324 16421.96 242.54 51048.00 88888.00 2016-11-19 22:17:29.411 324 16421.98 242.46 51048.10 88888.00 2016-11-19 22:17:29.911 324 16421.97 242.48 51048.11 88888.00 2016-11-19 22:17:30.411 324 16421.95 242.55 51048.11 88888.00 2016-11-19 22:17:30.911 324 16421.94 242.55 51048.13 88888.00 2016-11-19 22:17:31.411 324 16421.92 242.56 51048.12 88888.00 2016-11-19 22:17:31.911 324 16421.88 242.51 51048.11 88888.00 2016-11-19 22:17:32.411 324 16421.88 242.48 51048.07 88888.00 2016-11-19 22:17:32.911 324 16421.88 242.44 51048.03 88888.00 2016-11-19 22:17:33.411 324 16421.86 242.49 51048.09 88888.00 2016-11-19 22:17:33.911 324 16421.88 242.49 51048.10 88888.00 2016-11-19 22:17:34.411 324 16421.92 242.48 51048.09 88888.00 2016-11-19 22:17:34.911 324 16421.88 242.48 51048.09 88888.00 2016-11-19 22:17:35.411 324 16421.85 242.50 51048.12 88888.00 2016-11-19 22:17:35.911 324 16421.87 242.50 51048.10 88888.00 2016-11-19 22:17:36.411 324 16421.85 242.47 51048.12 88888.00 2016-11-19 22:17:36.911 324 16421.86 242.50 51048.13 88888.00 2016-11-19 22:17:37.411 324 16421.82 242.50 51048.14 88888.00 2016-11-19 22:17:37.911 324 16421.81 242.46 51048.11 88888.00 2016-11-19 22:17:38.411 324 16421.84 242.47 51048.08 88888.00 2016-11-19 22:17:38.911 324 16421.82 242.44 51048.11 88888.00 2016-11-19 22:17:39.411 324 16421.82 242.41 51048.10 88888.00 2016-11-19 22:17:39.911 324 16421.87 242.44 51048.09 88888.00 2016-11-19 22:17:40.411 324 16421.90 242.48 51048.07 88888.00 2016-11-19 22:17:40.911 324 16421.92 242.51 51048.08 88888.00 2016-11-19 22:17:41.411 324 16421.90 242.48 51048.03 88888.00 2016-11-19 22:17:41.911 324 16421.90 242.53 51048.02 88888.00 2016-11-19 22:17:42.411 324 16421.88 242.48 51048.05 88888.00 2016-11-19 22:17:42.911 324 16421.87 242.48 51048.04 88888.00 2016-11-19 22:17:43.412 324 16421.87 242.51 51048.04 88888.00 2016-11-19 22:17:43.912 324 16421.84 242.55 51048.05 88888.00 2016-11-19 22:17:44.412 324 16421.84 242.48 51048.04 88888.00 2016-11-19 22:17:44.912 324 16421.84 242.48 51048.08 88888.00 2016-11-19 22:17:45.412 324 16421.80 242.51 51048.08 88888.00 2016-11-19 22:17:45.912 324 16421.79 242.50 51048.08 88888.00 2016-11-19 22:17:46.412 324 16421.82 242.54 51048.08 88888.00 2016-11-19 22:17:46.912 324 16421.82 242.50 51048.09 88888.00 2016-11-19 22:17:47.412 324 16421.81 242.41 51048.14 88888.00 2016-11-19 22:17:47.912 324 16421.85 242.38 51048.09 88888.00 2016-11-19 22:17:48.412 324 16421.86 242.39 51048.05 88888.00 2016-11-19 22:17:48.912 324 16421.86 242.41 51048.03 88888.00 2016-11-19 22:17:49.412 324 16421.82 242.44 51048.04 88888.00 2016-11-19 22:17:49.912 324 16421.81 242.44 51047.99 88888.00 2016-11-19 22:17:50.412 324 16421.80 242.46 51048.04 88888.00 2016-11-19 22:17:50.912 324 16421.79 242.42 51048.13 88888.00 2016-11-19 22:17:51.412 324 16421.82 242.41 51048.11 88888.00 2016-11-19 22:17:51.912 324 16421.84 242.37 51048.05 88888.00 2016-11-19 22:17:52.412 324 16421.82 242.37 51048.01 88888.00 2016-11-19 22:17:52.912 324 16421.80 242.42 51048.03 88888.00 2016-11-19 22:17:53.412 324 16421.77 242.36 51048.08 88888.00 2016-11-19 22:17:53.912 324 16421.78 242.39 51048.10 88888.00 2016-11-19 22:17:54.412 324 16421.80 242.35 51048.10 88888.00 2016-11-19 22:17:54.912 324 16421.79 242.32 51048.11 88888.00 2016-11-19 22:17:55.412 324 16421.80 242.33 51048.12 88888.00 2016-11-19 22:17:55.912 324 16421.85 242.39 51048.11 88888.00 2016-11-19 22:17:56.412 324 16421.85 242.40 51048.09 88888.00 2016-11-19 22:17:56.912 324 16421.79 242.40 51048.10 88888.00 2016-11-19 22:17:57.412 324 16421.77 242.36 51048.09 88888.00 2016-11-19 22:17:57.912 324 16421.78 242.38 51048.08 88888.00 2016-11-19 22:17:58.412 324 16421.78 242.40 51048.07 88888.00 2016-11-19 22:17:58.912 324 16421.75 242.39 51048.04 88888.00 2016-11-19 22:17:59.412 324 16421.76 242.44 51048.09 88888.00 2016-11-19 22:17:59.912 324 16421.78 242.45 51048.11 88888.00 2016-11-19 22:18:00.412 324 16421.78 242.37 51048.10 88888.00 2016-11-19 22:18:00.912 324 16421.78 242.38 51048.05 88888.00 2016-11-19 22:18:01.412 324 16421.80 242.41 51048.07 88888.00 2016-11-19 22:18:01.912 324 16421.81 242.35 51048.09 88888.00 2016-11-19 22:18:02.412 324 16421.81 242.36 51048.02 88888.00 2016-11-19 22:18:02.912 324 16421.79 242.32 51048.03 88888.00 2016-11-19 22:18:03.412 324 16421.77 242.37 51048.01 88888.00 2016-11-19 22:18:03.912 324 16421.76 242.33 51048.08 88888.00 2016-11-19 22:18:04.412 324 16421.79 242.32 51048.09 88888.00 2016-11-19 22:18:04.912 324 16421.76 242.31 51048.08 88888.00 2016-11-19 22:18:05.412 324 16421.78 242.35 51048.07 88888.00 2016-11-19 22:18:05.912 324 16421.77 242.36 51048.07 88888.00 2016-11-19 22:18:06.412 324 16421.73 242.35 51048.05 88888.00 2016-11-19 22:18:06.912 324 16421.77 242.31 51048.16 88888.00 2016-11-19 22:18:07.412 324 16421.78 242.36 51048.18 88888.00 2016-11-19 22:18:07.912 324 16421.75 242.37 51048.18 88888.00 2016-11-19 22:18:08.412 324 16421.77 242.32 51048.14 88888.00 2016-11-19 22:18:08.912 324 16421.77 242.31 51048.17 88888.00 2016-11-19 22:18:09.412 324 16421.79 242.33 51048.16 88888.00 2016-11-19 22:18:09.912 324 16421.79 242.31 51048.12 88888.00 2016-11-19 22:18:10.412 324 16421.82 242.37 51048.12 88888.00 2016-11-19 22:18:10.912 324 16421.73 242.38 51048.11 88888.00 2016-11-19 22:18:11.412 324 16421.69 242.36 51048.05 88888.00 2016-11-19 22:18:11.912 324 16421.71 242.36 51048.11 88888.00 2016-11-19 22:18:12.412 324 16421.72 242.24 51048.12 88888.00 2016-11-19 22:18:12.912 324 16421.77 242.22 51048.10 88888.00 2016-11-19 22:18:13.413 324 16421.79 242.27 51048.07 88888.00 2016-11-19 22:18:13.913 324 16421.81 242.20 51048.04 88888.00 2016-11-19 22:18:14.413 324 16421.82 242.18 51048.03 88888.00 2016-11-19 22:18:14.913 324 16421.81 242.19 51048.05 88888.00 2016-11-19 22:18:15.413 324 16421.76 242.18 51048.04 88888.00 2016-11-19 22:18:15.913 324 16421.73 242.21 51048.02 88888.00 2016-11-19 22:18:16.413 324 16421.72 242.21 51048.07 88888.00 2016-11-19 22:18:16.913 324 16421.77 242.24 51048.08 88888.00 2016-11-19 22:18:17.413 324 16421.87 242.26 51048.05 88888.00 2016-11-19 22:18:17.913 324 16421.88 242.23 51048.07 88888.00 2016-11-19 22:18:18.413 324 16421.84 242.20 51048.09 88888.00 2016-11-19 22:18:18.913 324 16421.80 242.26 51048.10 88888.00 2016-11-19 22:18:19.413 324 16421.78 242.29 51048.03 88888.00 2016-11-19 22:18:19.913 324 16421.78 242.23 51047.98 88888.00 2016-11-19 22:18:20.413 324 16421.80 242.20 51047.98 88888.00 2016-11-19 22:18:20.913 324 16421.86 242.23 51048.00 88888.00 2016-11-19 22:18:21.413 324 16421.86 242.29 51048.03 88888.00 2016-11-19 22:18:21.913 324 16421.85 242.27 51048.05 88888.00 2016-11-19 22:18:22.413 324 16421.81 242.22 51048.09 88888.00 2016-11-19 22:18:22.913 324 16421.80 242.20 51048.05 88888.00 2016-11-19 22:18:23.413 324 16421.78 242.21 51048.05 88888.00 2016-11-19 22:18:23.913 324 16421.80 242.16 51048.05 88888.00 2016-11-19 22:18:24.413 324 16421.82 242.16 51048.12 88888.00 2016-11-19 22:18:24.913 324 16421.80 242.19 51048.18 88888.00 2016-11-19 22:18:25.413 324 16421.84 242.21 51048.14 88888.00 2016-11-19 22:18:25.913 324 16421.85 242.20 51048.12 88888.00 2016-11-19 22:18:26.413 324 16421.80 242.21 51048.13 88888.00 2016-11-19 22:18:26.913 324 16421.78 242.26 51048.11 88888.00 2016-11-19 22:18:27.413 324 16421.80 242.22 51048.10 88888.00 2016-11-19 22:18:27.913 324 16421.81 242.23 51048.12 88888.00 2016-11-19 22:18:28.413 324 16421.79 242.21 51048.21 88888.00 2016-11-19 22:18:28.913 324 16421.80 242.20 51048.26 88888.00 2016-11-19 22:18:29.413 324 16421.79 242.24 51048.27 88888.00 2016-11-19 22:18:29.913 324 16421.79 242.23 51048.19 88888.00 2016-11-19 22:18:30.413 324 16421.84 242.20 51048.16 88888.00 2016-11-19 22:18:30.913 324 16421.87 242.19 51048.17 88888.00 2016-11-19 22:18:31.413 324 16421.90 242.18 51048.20 88888.00 2016-11-19 22:18:31.913 324 16421.95 242.20 51048.18 88888.00 2016-11-19 22:18:32.413 324 16421.90 242.22 51048.11 88888.00 2016-11-19 22:18:32.913 324 16421.92 242.21 51048.11 88888.00 2016-11-19 22:18:33.413 324 16421.93 242.23 51048.12 88888.00 2016-11-19 22:18:33.913 324 16421.97 242.21 51048.11 88888.00 2016-11-19 22:18:34.413 324 16421.96 242.20 51048.05 88888.00 2016-11-19 22:18:34.913 324 16421.95 242.15 51048.14 88888.00 2016-11-19 22:18:35.413 324 16421.98 242.15 51048.22 88888.00 2016-11-19 22:18:35.913 324 16421.98 242.18 51048.19 88888.00 2016-11-19 22:18:36.413 324 16421.97 242.22 51048.20 88888.00 2016-11-19 22:18:36.913 324 16421.93 242.22 51048.13 88888.00 2016-11-19 22:18:37.413 324 16421.96 242.22 51048.11 88888.00 2016-11-19 22:18:37.913 324 16421.96 242.22 51048.19 88888.00 2016-11-19 22:18:38.413 324 16421.95 242.21 51048.22 88888.00 2016-11-19 22:18:38.913 324 16421.94 242.16 51048.16 88888.00 2016-11-19 22:18:39.413 324 16421.94 242.16 51048.17 88888.00 2016-11-19 22:18:39.913 324 16421.93 242.21 51048.19 88888.00 2016-11-19 22:18:40.404 324 16421.92 242.26 51048.18 88888.00 2016-11-19 22:18:40.904 324 16421.92 242.24 51048.19 88888.00 2016-11-19 22:18:41.404 324 16421.88 242.27 51048.19 88888.00 2016-11-19 22:18:41.904 324 16421.95 242.28 51048.18 88888.00 2016-11-19 22:18:42.404 324 16421.98 242.27 51048.18 88888.00 2016-11-19 22:18:42.904 324 16421.99 242.23 51048.19 88888.00 2016-11-19 22:18:43.404 324 16422.04 242.27 51048.18 88888.00 2016-11-19 22:18:43.904 324 16422.05 242.29 51048.14 88888.00 2016-11-19 22:18:44.404 324 16422.03 242.30 51048.20 88888.00 2016-11-19 22:18:44.904 324 16422.04 242.28 51048.22 88888.00 2016-11-19 22:18:45.404 324 16422.04 242.23 51048.19 88888.00 2016-11-19 22:18:45.904 324 16422.04 242.29 51048.18 88888.00 2016-11-19 22:18:46.404 324 16422.04 242.31 51048.14 88888.00 2016-11-19 22:18:46.904 324 16422.06 242.29 51048.14 88888.00 2016-11-19 22:18:47.404 324 16422.05 242.27 51048.17 88888.00 2016-11-19 22:18:47.904 324 16421.99 242.26 51048.20 88888.00 2016-11-19 22:18:48.404 324 16422.04 242.26 51048.19 88888.00 2016-11-19 22:18:48.904 324 16422.06 242.28 51048.19 88888.00 2016-11-19 22:18:49.404 324 16422.02 242.30 51048.25 88888.00 2016-11-19 22:18:49.904 324 16422.03 242.29 51048.28 88888.00 2016-11-19 22:18:50.404 324 16422.04 242.30 51048.20 88888.00 2016-11-19 22:18:50.904 324 16422.05 242.35 51048.16 88888.00 2016-11-19 22:18:51.404 324 16422.03 242.37 51048.19 88888.00 2016-11-19 22:18:51.904 324 16422.04 242.37 51048.19 88888.00 2016-11-19 22:18:52.404 324 16422.05 242.39 51048.20 88888.00 2016-11-19 22:18:52.904 324 16422.07 242.40 51048.17 88888.00 2016-11-19 22:18:53.404 324 16422.08 242.39 51048.13 88888.00 2016-11-19 22:18:53.904 324 16422.08 242.38 51048.13 88888.00 2016-11-19 22:18:54.404 324 16422.15 242.39 51048.10 88888.00 2016-11-19 22:18:54.904 324 16422.15 242.37 51048.07 88888.00 2016-11-19 22:18:55.404 324 16422.08 242.37 51048.11 88888.00 2016-11-19 22:18:55.904 324 16422.07 242.40 51048.17 88888.00 2016-11-19 22:18:56.404 324 16422.11 242.39 51048.18 88888.00 2016-11-19 22:18:56.904 324 16422.08 242.39 51048.17 88888.00 2016-11-19 22:18:57.404 324 16422.08 242.41 51048.17 88888.00 2016-11-19 22:18:57.904 324 16422.08 242.40 51048.12 88888.00 2016-11-19 22:18:58.404 324 16422.07 242.38 51048.13 88888.00 2016-11-19 22:18:58.904 324 16422.12 242.40 51048.14 88888.00 2016-11-19 22:18:59.404 324 16422.12 242.35 51048.11 88888.00 2016-11-19 22:18:59.904 324 16422.11 242.32 51048.14 88888.00 2016-11-19 22:19:00.404 324 16422.08 242.29 51048.20 88888.00 2016-11-19 22:19:00.904 324 16422.07 242.31 51048.22 88888.00 2016-11-19 22:19:01.404 324 16422.08 242.30 51048.18 88888.00 2016-11-19 22:19:01.904 324 16422.07 242.30 51048.14 88888.00 2016-11-19 22:19:02.404 324 16422.08 242.31 51048.12 88888.00 2016-11-19 22:19:02.904 324 16422.07 242.31 51048.09 88888.00 2016-11-19 22:19:03.404 324 16422.03 242.30 51048.10 88888.00 2016-11-19 22:19:03.904 324 16422.07 242.29 51048.11 88888.00 2016-11-19 22:19:04.404 324 16422.10 242.30 51048.10 88888.00 2016-11-19 22:19:04.904 324 16422.07 242.37 51048.10 88888.00 2016-11-19 22:19:05.404 324 16422.04 242.42 51048.08 88888.00 2016-11-19 22:19:05.904 324 16422.05 242.39 51048.10 88888.00 2016-11-19 22:19:06.404 324 16422.07 242.37 51048.12 88888.00 2016-11-19 22:19:06.904 324 16422.05 242.38 51048.12 88888.00 2016-11-19 22:19:07.404 324 16422.05 242.44 51048.11 88888.00 2016-11-19 22:19:07.904 324 16422.10 242.36 51048.08 88888.00 2016-11-19 22:19:08.404 324 16422.12 242.37 51048.08 88888.00 2016-11-19 22:19:08.904 324 16422.10 242.39 51048.04 88888.00 2016-11-19 22:19:09.404 324 16422.07 242.37 51048.05 88888.00 2016-11-19 22:19:09.904 324 16422.11 242.39 51048.07 88888.00 2016-11-19 22:19:10.405 324 16422.13 242.39 51048.05 88888.00 2016-11-19 22:19:10.905 324 16422.07 242.40 51048.04 88888.00 2016-11-19 22:19:11.405 324 16422.10 242.36 51048.08 88888.00 2016-11-19 22:19:11.905 324 16422.07 242.32 51048.11 88888.00 2016-11-19 22:19:12.405 324 16422.10 242.31 51048.11 88888.00 2016-11-19 22:19:12.905 324 16422.06 242.28 51048.14 88888.00 2016-11-19 22:19:13.405 324 16422.02 242.24 51048.16 88888.00 2016-11-19 22:19:13.905 324 16422.06 242.26 51048.18 88888.00 2016-11-19 22:19:14.405 324 16422.05 242.28 51048.17 88888.00 2016-11-19 22:19:14.905 324 16422.04 242.27 51048.11 88888.00 2016-11-19 22:19:15.405 324 16422.03 242.23 51048.11 88888.00 2016-11-19 22:19:15.905 324 16422.07 242.26 51048.16 88888.00 2016-11-19 22:19:16.405 324 16422.10 242.26 51048.14 88888.00 2016-11-19 22:19:16.905 324 16422.14 242.30 51048.13 88888.00 2016-11-19 22:19:17.405 324 16422.02 242.27 51048.14 88888.00 2016-11-19 22:19:17.905 324 16421.98 242.27 51048.13 88888.00 2016-11-19 22:19:18.405 324 16422.03 242.31 51048.08 88888.00 2016-11-19 22:19:18.905 324 16422.03 242.32 51048.05 88888.00 2016-11-19 22:19:19.405 324 16422.07 242.32 51048.07 88888.00 2016-11-19 22:19:19.905 324 16422.07 242.29 51048.05 88888.00 2016-11-19 22:19:20.405 324 16422.03 242.28 51048.10 88888.00 2016-11-19 22:19:20.905 324 16421.99 242.22 51048.10 88888.00 2016-11-19 22:19:21.405 324 16422.02 242.21 51048.07 88888.00 2016-11-19 22:19:21.905 324 16421.99 242.24 51048.13 88888.00 2016-11-19 22:19:22.405 324 16422.04 242.22 51048.16 88888.00 2016-11-19 22:19:22.905 324 16422.07 242.26 51048.10 88888.00 2016-11-19 22:19:23.405 324 16422.07 242.24 51048.12 88888.00 2016-11-19 22:19:23.905 324 16422.07 242.24 51048.14 88888.00 2016-11-19 22:19:24.405 324 16422.05 242.26 51048.18 88888.00 2016-11-19 22:19:24.905 324 16422.05 242.22 51048.14 88888.00 2016-11-19 22:19:25.405 324 16422.04 242.22 51048.16 88888.00 2016-11-19 22:19:25.905 324 16422.04 242.22 51048.14 88888.00 2016-11-19 22:19:26.405 324 16422.06 242.26 51048.14 88888.00 2016-11-19 22:19:26.905 324 16422.06 242.22 51048.12 88888.00 2016-11-19 22:19:27.405 324 16422.03 242.18 51048.12 88888.00 2016-11-19 22:19:27.905 324 16422.03 242.16 51048.13 88888.00 2016-11-19 22:19:28.405 324 16422.02 242.18 51048.11 88888.00 2016-11-19 22:19:28.905 324 16422.02 242.19 51048.10 88888.00 2016-11-19 22:19:29.405 324 16421.99 242.21 51048.07 88888.00 2016-11-19 22:19:29.905 324 16422.01 242.21 51048.09 88888.00 2016-11-19 22:19:30.405 324 16421.99 242.26 51048.11 88888.00 2016-11-19 22:19:30.905 324 16421.99 242.21 51048.11 88888.00 2016-11-19 22:19:31.405 324 16422.01 242.15 51048.10 88888.00 2016-11-19 22:19:31.905 324 16422.02 242.15 51048.13 88888.00 2016-11-19 22:19:32.405 324 16422.03 242.19 51048.14 88888.00 2016-11-19 22:19:32.905 324 16422.05 242.15 51048.09 88888.00 2016-11-19 22:19:33.405 324 16422.02 242.19 51048.07 88888.00 2016-11-19 22:19:33.905 324 16422.05 242.22 51048.17 88888.00 2016-11-19 22:19:34.405 324 16422.01 242.20 51048.20 88888.00 2016-11-19 22:19:34.905 324 16422.05 242.18 51048.18 88888.00 2016-11-19 22:19:35.405 324 16422.04 242.19 51048.16 88888.00 2016-11-19 22:19:35.905 324 16422.01 242.24 51048.14 88888.00 2016-11-19 22:19:36.405 324 16422.03 242.20 51048.16 88888.00 2016-11-19 22:19:36.905 324 16422.06 242.16 51048.13 88888.00 2016-11-19 22:19:37.405 324 16422.04 242.16 51048.12 88888.00 2016-11-19 22:19:37.905 324 16422.03 242.18 51048.14 88888.00 2016-11-19 22:19:38.405 324 16422.03 242.23 51048.16 88888.00 2016-11-19 22:19:38.905 324 16421.98 242.22 51048.12 88888.00 2016-11-19 22:19:39.405 324 16422.03 242.19 51048.11 88888.00 2016-11-19 22:19:39.905 324 16422.04 242.16 51048.11 88888.00 2016-11-19 22:19:40.406 324 16422.02 242.19 51048.12 88888.00 2016-11-19 22:19:40.906 324 16421.99 242.24 51048.17 88888.00 2016-11-19 22:19:41.406 324 16422.05 242.20 51048.19 88888.00 2016-11-19 22:19:41.906 324 16421.98 242.16 51048.16 88888.00 2016-11-19 22:19:42.406 324 16421.97 242.16 51048.14 88888.00 2016-11-19 22:19:42.906 324 16422.01 242.14 51048.22 88888.00 2016-11-19 22:19:43.406 324 16421.98 242.12 51048.20 88888.00 2016-11-19 22:19:43.906 324 16421.96 242.12 51048.18 88888.00 2016-11-19 22:19:44.406 324 16421.95 242.15 51048.18 88888.00 2016-11-19 22:19:44.906 324 16421.93 242.22 51048.21 88888.00 2016-11-19 22:19:45.406 324 16421.93 242.21 51048.20 88888.00 2016-11-19 22:19:45.906 324 16421.92 242.18 51048.20 88888.00 2016-11-19 22:19:46.406 324 16421.94 242.16 51048.22 88888.00 2016-11-19 22:19:46.906 324 16421.92 242.15 51048.21 88888.00 2016-11-19 22:19:47.406 324 16421.88 242.13 51048.25 88888.00 2016-11-19 22:19:47.906 324 16421.88 242.13 51048.22 88888.00 2016-11-19 22:19:48.406 324 16421.86 242.15 51048.17 88888.00 2016-11-19 22:19:48.906 324 16421.88 242.20 51048.19 88888.00 2016-11-19 22:19:49.406 324 16421.90 242.19 51048.19 88888.00 2016-11-19 22:19:49.906 324 16421.89 242.19 51048.22 88888.00 2016-11-19 22:19:50.406 324 16421.90 242.18 51048.22 88888.00 2016-11-19 22:19:50.906 324 16421.89 242.18 51048.21 88888.00 2016-11-19 22:19:51.406 324 16421.93 242.13 51048.22 88888.00 2016-11-19 22:19:51.906 324 16421.93 242.16 51048.17 88888.00 2016-11-19 22:19:52.406 324 16421.90 242.16 51048.17 88888.00 2016-11-19 22:19:52.906 324 16421.86 242.16 51048.19 88888.00 2016-11-19 22:19:53.406 324 16421.87 242.16 51048.19 88888.00 2016-11-19 22:19:53.906 324 16421.89 242.14 51048.18 88888.00 2016-11-19 22:19:54.406 324 16421.86 242.13 51048.18 88888.00 2016-11-19 22:19:54.906 324 16421.86 242.13 51048.20 88888.00 2016-11-19 22:19:55.406 324 16421.87 242.12 51048.18 88888.00 2016-11-19 22:19:55.906 324 16421.87 242.11 51048.20 88888.00 2016-11-19 22:19:56.406 324 16421.86 242.13 51048.20 88888.00 2016-11-19 22:19:56.906 324 16421.88 242.14 51048.17 88888.00 2016-11-19 22:19:57.406 324 16421.87 242.09 51048.14 88888.00 2016-11-19 22:19:57.906 324 16421.86 242.05 51048.12 88888.00 2016-11-19 22:19:58.406 324 16421.88 242.04 51048.12 88888.00 2016-11-19 22:19:58.906 324 16421.86 242.03 51048.11 88888.00 2016-11-19 22:19:59.406 324 16421.87 242.05 51048.14 88888.00 2016-11-19 22:19:59.906 324 16421.89 242.07 51048.17 88888.00 2016-11-19 22:20:00.406 324 16421.89 242.09 51048.19 88888.00 2016-11-19 22:20:00.906 324 16421.89 242.09 51048.21 88888.00 2016-11-19 22:20:01.406 324 16421.90 242.06 51048.20 88888.00 2016-11-19 22:20:01.906 324 16421.92 242.01 51048.14 88888.00 2016-11-19 22:20:02.406 324 16421.92 242.02 51048.20 88888.00 2016-11-19 22:20:02.906 324 16421.90 242.03 51048.22 88888.00 2016-11-19 22:20:03.406 324 16421.85 242.04 51048.20 88888.00 2016-11-19 22:20:03.906 324 16421.81 242.01 51048.25 88888.00 2016-11-19 22:20:04.406 324 16421.82 241.97 51048.27 88888.00 2016-11-19 22:20:04.906 324 16421.79 241.92 51048.23 88888.00 2016-11-19 22:20:05.406 324 16421.80 241.87 51048.26 88888.00 2016-11-19 22:20:05.906 324 16421.81 241.83 51048.20 88888.00 2016-11-19 22:20:06.406 324 16421.80 241.85 51048.19 88888.00 2016-11-19 22:20:06.906 324 16421.80 241.83 51048.25 88888.00 2016-11-19 22:20:07.406 324 16421.84 241.84 51048.25 88888.00 2016-11-19 22:20:07.906 324 16421.81 241.88 51048.21 88888.00 2016-11-19 22:20:08.406 324 16421.82 241.84 51048.20 88888.00 2016-11-19 22:20:08.906 324 16421.81 241.83 51048.19 88888.00 2016-11-19 22:20:09.406 324 16421.80 241.83 51048.22 88888.00 2016-11-19 22:20:09.906 324 16421.80 241.83 51048.23 88888.00 2016-11-19 22:20:10.407 324 16421.81 241.84 51048.22 88888.00 2016-11-19 22:20:10.907 324 16421.81 241.79 51048.23 88888.00 2016-11-19 22:20:11.407 324 16421.82 241.79 51048.22 88888.00 2016-11-19 22:20:11.907 324 16421.79 241.84 51048.20 88888.00 2016-11-19 22:20:12.407 324 16421.80 241.81 51048.17 88888.00 2016-11-19 22:20:12.907 324 16421.81 241.77 51048.17 88888.00 2016-11-19 22:20:13.407 324 16421.84 241.75 51048.12 88888.00 2016-11-19 22:20:13.907 324 16421.78 241.83 51048.14 88888.00 2016-11-19 22:20:14.407 324 16421.78 241.81 51048.10 88888.00 2016-11-19 22:20:14.907 324 16421.80 241.79 51048.09 88888.00 2016-11-19 22:20:15.407 324 16421.80 241.74 51048.07 88888.00 2016-11-19 22:20:15.907 324 16421.80 241.74 51048.08 88888.00 2016-11-19 22:20:16.407 324 16421.80 241.71 51048.11 88888.00 2016-11-19 22:20:16.907 324 16421.80 241.74 51048.14 88888.00 2016-11-19 22:20:17.407 324 16421.86 241.79 51048.16 88888.00 2016-11-19 22:20:17.907 324 16421.88 241.80 51048.16 88888.00 2016-11-19 22:20:18.407 324 16421.87 241.83 51048.19 88888.00 2016-11-19 22:20:18.907 324 16421.86 241.79 51048.18 88888.00 2016-11-19 22:20:19.407 324 16421.90 241.66 51048.18 88888.00 2016-11-19 22:20:19.907 324 16421.86 241.66 51048.16 88888.00 2016-11-19 22:20:20.407 324 16421.82 241.68 51048.16 88888.00 2016-11-19 22:20:20.907 324 16421.82 241.71 51048.17 88888.00 2016-11-19 22:20:21.407 324 16421.84 241.75 51048.19 88888.00 2016-11-19 22:20:21.907 324 16421.84 241.71 51048.19 88888.00 2016-11-19 22:20:22.407 324 16421.85 241.67 51048.17 88888.00 2016-11-19 22:20:22.907 324 16421.82 241.65 51048.17 88888.00 2016-11-19 22:20:23.407 324 16421.82 241.69 51048.20 88888.00 2016-11-19 22:20:23.907 324 16421.85 241.69 51048.25 88888.00 2016-11-19 22:20:24.407 324 16421.86 241.66 51048.28 88888.00 2016-11-19 22:20:24.907 324 16421.86 241.65 51048.25 88888.00 2016-11-19 22:20:25.407 324 16421.90 241.63 51048.23 88888.00 2016-11-19 22:20:25.907 324 16421.87 241.68 51048.20 88888.00 2016-11-19 22:20:26.407 324 16421.87 241.69 51048.20 88888.00 2016-11-19 22:20:26.907 324 16421.88 241.70 51048.21 88888.00 2016-11-19 22:20:27.407 324 16421.81 241.66 51048.17 88888.00 2016-11-19 22:20:27.907 324 16421.81 241.66 51048.22 88888.00 2016-11-19 22:20:28.407 324 16421.82 241.68 51048.23 88888.00 2016-11-19 22:20:28.907 324 16421.84 241.67 51048.23 88888.00 2016-11-19 22:20:29.407 324 16421.89 241.66 51048.25 88888.00 2016-11-19 22:20:29.907 324 16421.92 241.67 51048.20 88888.00 2016-11-19 22:20:30.407 324 16421.89 241.66 51048.25 88888.00 2016-11-19 22:20:30.907 324 16421.88 241.66 51048.19 88888.00 2016-11-19 22:20:31.407 324 16421.88 241.68 51048.19 88888.00 2016-11-19 22:20:31.907 324 16421.89 241.71 51048.20 88888.00 2016-11-19 22:20:32.407 324 16421.88 241.67 51048.21 88888.00 2016-11-19 22:20:32.907 324 16421.89 241.62 51048.16 88888.00 2016-11-19 22:20:33.407 324 16421.93 241.63 51048.17 88888.00 2016-11-19 22:20:33.907 324 16421.92 241.65 51048.20 88888.00 2016-11-19 22:20:34.407 324 16421.92 241.66 51048.17 88888.00 2016-11-19 22:20:34.907 324 16421.93 241.65 51048.26 88888.00 2016-11-19 22:20:35.407 324 16421.95 241.67 51048.30 88888.00 2016-11-19 22:20:35.907 324 16421.89 241.62 51048.26 88888.00 2016-11-19 22:20:36.407 324 16421.86 241.62 51048.28 88888.00 2016-11-19 22:20:36.907 324 16421.87 241.62 51048.29 88888.00 2016-11-19 22:20:37.407 324 16421.84 241.62 51048.31 88888.00 2016-11-19 22:20:37.907 324 16421.85 241.59 51048.30 88888.00 2016-11-19 22:20:38.407 324 16421.92 241.62 51048.29 88888.00 2016-11-19 22:20:38.907 324 16421.93 241.60 51048.30 88888.00 2016-11-19 22:20:39.407 324 16421.94 241.62 51048.30 88888.00 2016-11-19 22:20:39.907 324 16421.95 241.66 51048.30 88888.00 2016-11-19 22:20:40.408 324 16421.97 241.65 51048.32 88888.00 2016-11-19 22:20:40.908 324 16421.98 241.63 51048.28 88888.00 2016-11-19 22:20:41.408 324 16421.97 241.65 51048.22 88888.00 2016-11-19 22:20:41.908 324 16421.97 241.70 51048.23 88888.00 2016-11-19 22:20:42.408 324 16422.02 241.69 51048.27 88888.00 2016-11-19 22:20:42.908 324 16422.05 241.70 51048.30 88888.00 2016-11-19 22:20:43.408 324 16421.98 241.71 51048.28 88888.00 2016-11-19 22:20:43.908 324 16421.92 241.61 51048.23 88888.00 2016-11-19 22:20:44.408 324 16421.92 241.61 51048.21 88888.00 2016-11-19 22:20:44.908 324 16421.93 241.67 51048.26 88888.00 2016-11-19 22:20:45.408 324 16421.94 241.65 51048.27 88888.00 2016-11-19 22:20:45.908 324 16421.93 241.66 51048.23 88888.00 2016-11-19 22:20:46.408 324 16421.93 241.63 51048.25 88888.00 2016-11-19 22:20:46.908 324 16421.94 241.65 51048.22 88888.00 2016-11-19 22:20:47.408 324 16421.96 241.65 51048.22 88888.00 2016-11-19 22:20:47.908 324 16421.96 241.62 51048.26 88888.00 2016-11-19 22:20:48.408 324 16421.97 241.67 51048.26 88888.00 2016-11-19 22:20:48.908 324 16421.98 241.67 51048.26 88888.00 2016-11-19 22:20:49.408 324 16422.02 241.63 51048.23 88888.00 2016-11-19 22:20:49.908 324 16421.98 241.69 51048.19 88888.00 2016-11-19 22:20:50.408 324 16422.01 241.76 51048.19 88888.00 2016-11-19 22:20:50.908 324 16421.99 241.72 51048.19 88888.00 2016-11-19 22:20:51.408 324 16421.97 241.71 51048.22 88888.00 2016-11-19 22:20:51.908 324 16422.01 241.71 51048.23 88888.00 2016-11-19 22:20:52.408 324 16422.04 241.69 51048.20 88888.00 2016-11-19 22:20:52.908 324 16421.98 241.69 51048.18 88888.00 2016-11-19 22:20:53.408 324 16421.95 241.67 51048.18 88888.00 2016-11-19 22:20:53.908 324 16421.95 241.71 51048.16 88888.00 2016-11-19 22:20:54.408 324 16421.96 241.75 51048.19 88888.00 2016-11-19 22:20:54.908 324 16421.96 241.74 51048.23 88888.00 2016-11-19 22:20:55.408 324 16421.98 241.75 51048.18 88888.00 2016-11-19 22:20:55.908 324 16421.94 241.78 51048.14 88888.00 2016-11-19 22:20:56.408 324 16421.93 241.79 51048.19 88888.00 2016-11-19 22:20:56.908 324 16421.96 241.83 51048.18 88888.00 2016-11-19 22:20:57.408 324 16421.97 241.76 51048.18 88888.00 2016-11-19 22:20:57.908 324 16421.99 241.80 51048.18 88888.00 2016-11-19 22:20:58.408 324 16421.97 241.81 51048.13 88888.00 2016-11-19 22:20:58.908 324 16421.97 241.77 51048.16 88888.00 2016-11-19 22:20:59.408 324 16421.97 241.70 51048.16 88888.00 2016-11-19 22:20:59.908 324 16421.94 241.66 51048.16 88888.00 2016-11-19 22:21:00.408 324 16421.99 241.70 51048.14 88888.00 2016-11-19 22:21:00.908 324 16422.01 241.71 51048.13 88888.00 2016-11-19 22:21:01.408 324 16421.99 241.71 51048.14 88888.00 2016-11-19 22:21:01.908 324 16422.01 241.72 51048.14 88888.00 2016-11-19 22:21:02.408 324 16421.97 241.70 51048.13 88888.00 2016-11-19 22:21:02.908 324 16421.96 241.72 51048.14 88888.00 2016-11-19 22:21:03.408 324 16421.93 241.71 51048.12 88888.00 2016-11-19 22:21:03.908 324 16421.95 241.67 51048.11 88888.00 2016-11-19 22:21:04.408 324 16421.96 241.65 51048.08 88888.00 2016-11-19 22:21:04.908 324 16421.95 241.67 51048.10 88888.00 2016-11-19 22:21:05.408 324 16421.96 241.68 51048.12 88888.00 2016-11-19 22:21:05.908 324 16421.97 241.65 51048.09 88888.00 2016-11-19 22:21:06.408 324 16421.93 241.63 51048.12 88888.00 2016-11-19 22:21:06.908 324 16421.90 241.63 51048.20 88888.00 2016-11-19 22:21:07.408 324 16421.89 241.66 51048.19 88888.00 2016-11-19 22:21:07.908 324 16421.89 241.68 51048.14 88888.00 2016-11-19 22:21:08.408 324 16421.87 241.68 51048.08 88888.00 2016-11-19 22:21:08.908 324 16421.88 241.66 51048.03 88888.00 2016-11-19 22:21:09.408 324 16421.89 241.63 51048.03 88888.00 2016-11-19 22:21:09.908 324 16421.86 241.67 51048.01 88888.00 2016-11-19 22:21:10.409 324 16421.84 241.62 51048.04 88888.00 2016-11-19 22:21:10.909 324 16421.86 241.61 51048.13 88888.00 2016-11-19 22:21:11.409 324 16421.85 241.65 51048.19 88888.00 2016-11-19 22:21:11.909 324 16421.86 241.69 51048.19 88888.00 2016-11-19 22:21:12.409 324 16421.85 241.69 51048.10 88888.00 2016-11-19 22:21:12.909 324 16421.84 241.63 51048.07 88888.00 2016-11-19 22:21:13.409 324 16421.86 241.60 51048.05 88888.00 2016-11-19 22:21:13.909 324 16421.82 241.60 51048.10 88888.00 2016-11-19 22:21:14.409 324 16421.79 241.65 51048.08 88888.00 2016-11-19 22:21:14.909 324 16421.78 241.63 51048.07 88888.00 2016-11-19 22:21:15.409 324 16421.78 241.59 51048.08 88888.00 2016-11-19 22:21:15.909 324 16421.77 241.58 51048.12 88888.00 2016-11-19 22:21:16.409 324 16421.79 241.62 51048.12 88888.00 2016-11-19 22:21:16.909 324 16421.80 241.61 51048.09 88888.00 2016-11-19 22:21:17.409 324 16421.77 241.61 51048.07 88888.00 2016-11-19 22:21:17.909 324 16421.79 241.60 51048.10 88888.00 2016-11-19 22:21:18.409 324 16421.76 241.63 51048.11 88888.00 2016-11-19 22:21:18.909 324 16421.75 241.65 51048.07 88888.00 2016-11-19 22:21:19.409 324 16421.77 241.65 51048.08 88888.00 2016-11-19 22:21:19.909 324 16421.84 241.65 51048.12 88888.00 2016-11-19 22:21:20.409 324 16421.82 241.66 51048.12 88888.00 2016-11-19 22:21:20.909 324 16421.78 241.65 51048.09 88888.00 2016-11-19 22:21:21.409 324 16421.75 241.60 51048.10 88888.00 2016-11-19 22:21:21.909 324 16421.78 241.55 51048.10 88888.00 2016-11-19 22:21:22.409 324 16421.81 241.62 51048.05 88888.00 2016-11-19 22:21:22.909 324 16421.79 241.63 51048.04 88888.00 2016-11-19 22:21:23.409 324 16421.79 241.63 51048.10 88888.00 2016-11-19 22:21:23.909 324 16421.78 241.63 51048.10 88888.00 2016-11-19 22:21:24.409 324 16421.78 241.66 51048.11 88888.00 2016-11-19 22:21:24.909 324 16421.78 241.63 51048.11 88888.00 2016-11-19 22:21:25.409 324 16421.76 241.55 51048.08 88888.00 2016-11-19 22:21:25.909 324 16421.72 241.55 51048.07 88888.00 2016-11-19 22:21:26.409 324 16421.75 241.51 51048.10 88888.00 2016-11-19 22:21:26.909 324 16421.78 241.54 51048.04 88888.00 2016-11-19 22:21:27.409 324 16421.75 241.59 51048.00 88888.00 2016-11-19 22:21:27.909 324 16421.68 241.57 51047.98 88888.00 2016-11-19 22:21:28.409 324 16421.68 241.66 51048.01 88888.00 2016-11-19 22:21:28.909 324 16421.70 241.57 51048.11 88888.00 2016-11-19 22:21:29.409 324 16421.70 241.55 51048.16 88888.00 2016-11-19 22:21:29.909 324 16421.68 241.58 51048.17 88888.00 2016-11-19 22:21:30.409 324 16421.70 241.60 51048.20 88888.00 2016-11-19 22:21:30.909 324 16421.69 241.62 51048.19 88888.00 2016-11-19 22:21:31.409 324 16421.68 241.61 51048.19 88888.00 2016-11-19 22:21:31.909 324 16421.68 241.54 51048.11 88888.00 2016-11-19 22:21:32.409 324 16421.68 241.51 51048.11 88888.00 2016-11-19 22:21:32.909 324 16421.69 241.54 51048.11 88888.00 2016-11-19 22:21:33.409 324 16421.68 241.54 51048.14 88888.00 2016-11-19 22:21:33.909 324 16421.62 241.54 51048.17 88888.00 2016-11-19 22:21:34.409 324 16421.66 241.50 51048.09 88888.00 2016-11-19 22:21:34.909 324 16421.70 241.49 51048.08 88888.00 2016-11-19 22:21:35.409 324 16421.66 241.50 51048.11 88888.00 2016-11-19 22:21:35.909 324 16421.67 241.52 51048.12 88888.00 2016-11-19 22:21:36.409 324 16421.68 241.48 51048.14 88888.00 2016-11-19 22:21:36.909 324 16421.70 241.46 51048.12 88888.00 2016-11-19 22:21:37.409 324 16421.69 241.48 51048.16 88888.00 2016-11-19 22:21:37.909 324 16421.68 241.46 51048.16 88888.00 2016-11-19 22:21:38.409 324 16421.70 241.48 51048.11 88888.00 2016-11-19 22:21:38.909 324 16421.68 241.48 51048.14 88888.00 2016-11-19 22:21:39.409 324 16421.68 241.48 51048.17 88888.00 2016-11-19 22:21:39.909 324 16421.64 241.49 51048.19 88888.00 2016-11-19 22:21:40.410 324 16421.64 241.54 51048.13 88888.00 2016-11-19 22:21:40.910 324 16421.69 241.54 51048.16 88888.00 2016-11-19 22:21:41.410 324 16421.70 241.50 51048.14 88888.00 2016-11-19 22:21:41.910 324 16421.67 241.45 51048.11 88888.00 2016-11-19 22:21:42.410 324 16421.62 241.52 51048.10 88888.00 2016-11-19 22:21:42.910 324 16421.66 241.54 51048.11 88888.00 2016-11-19 22:21:43.410 324 16421.64 241.54 51048.14 88888.00 2016-11-19 22:21:43.910 324 16421.63 241.54 51048.08 88888.00 2016-11-19 22:21:44.410 324 16421.60 241.51 51048.05 88888.00 2016-11-19 22:21:44.910 324 16421.63 241.48 51048.08 88888.00 2016-11-19 22:21:45.410 324 16421.67 241.46 51048.09 88888.00 2016-11-19 22:21:45.910 324 16421.70 241.48 51048.08 88888.00 2016-11-19 22:21:46.410 324 16421.76 241.51 51048.12 88888.00 2016-11-19 22:21:46.910 324 16421.76 241.54 51048.11 88888.00 2016-11-19 22:21:47.410 324 16421.80 241.53 51048.03 88888.00 2016-11-19 22:21:47.910 324 16421.78 241.48 51048.05 88888.00 2016-11-19 22:21:48.410 324 16421.75 241.51 51048.10 88888.00 2016-11-19 22:21:48.910 324 16421.81 241.48 51048.10 88888.00 2016-11-19 22:21:49.410 324 16421.81 241.46 51048.09 88888.00 2016-11-19 22:21:49.910 324 16421.81 241.49 51048.08 88888.00 2016-11-19 22:21:50.410 324 16421.81 241.49 51048.07 88888.00 2016-11-19 22:21:50.910 324 16421.80 241.50 51048.07 88888.00 2016-11-19 22:21:51.410 324 16421.82 241.52 51048.03 88888.00 2016-11-19 22:21:51.910 324 16421.80 241.50 51048.01 88888.00 2016-11-19 22:21:52.410 324 16421.80 241.48 51048.07 88888.00 2016-11-19 22:21:52.910 324 16421.80 241.52 51048.09 88888.00 2016-11-19 22:21:53.410 324 16421.82 241.50 51048.09 88888.00 2016-11-19 22:21:53.910 324 16421.85 241.48 51048.11 88888.00 2016-11-19 22:21:54.410 324 16421.86 241.50 51048.13 88888.00 2016-11-19 22:21:54.910 324 16421.89 241.49 51048.11 88888.00 2016-11-19 22:21:55.410 324 16421.89 241.49 51048.10 88888.00 2016-11-19 22:21:55.910 324 16421.88 241.51 51048.09 88888.00 2016-11-19 22:21:56.410 324 16421.93 241.51 51048.10 88888.00 2016-11-19 22:21:56.910 324 16421.92 241.52 51048.11 88888.00 2016-11-19 22:21:57.410 324 16421.89 241.46 51048.05 88888.00 2016-11-19 22:21:57.910 324 16421.89 241.46 51048.07 88888.00 2016-11-19 22:21:58.410 324 16421.94 241.46 51048.07 88888.00 2016-11-19 22:21:58.910 324 16421.89 241.49 51048.10 88888.00 2016-11-19 22:21:59.410 324 16421.90 241.55 51048.10 88888.00 2016-11-19 22:21:59.910 324 16421.92 241.57 51048.09 88888.00 2016-11-19 22:22:00.410 324 16421.96 241.61 51048.11 88888.00 2016-11-19 22:22:00.910 324 16421.96 241.59 51048.12 88888.00 2016-11-19 22:22:01.410 324 16421.93 241.60 51048.08 88888.00 2016-11-19 22:22:01.910 324 16421.92 241.61 51048.11 88888.00 2016-11-19 22:22:02.410 324 16421.92 241.55 51048.13 88888.00 2016-11-19 22:22:02.910 324 16421.92 241.57 51048.10 88888.00 2016-11-19 22:22:03.410 324 16421.93 241.65 51048.12 88888.00 2016-11-19 22:22:03.910 324 16421.96 241.59 51048.09 88888.00 2016-11-19 22:22:04.410 324 16421.98 241.58 51048.10 88888.00 2016-11-19 22:22:04.910 324 16422.02 241.59 51048.08 88888.00 2016-11-19 22:22:05.410 324 16422.02 241.62 51048.10 88888.00 2016-11-19 22:22:05.910 324 16422.01 241.65 51048.08 88888.00 2016-11-19 22:22:06.410 324 16422.04 241.65 51048.05 88888.00 2016-11-19 22:22:06.910 324 16422.06 241.65 51048.01 88888.00 2016-11-19 22:22:07.410 324 16422.02 241.63 51048.04 88888.00 2016-11-19 22:22:07.910 324 16422.03 241.67 51048.05 88888.00 2016-11-19 22:22:08.410 324 16422.04 241.69 51048.09 88888.00 2016-11-19 22:22:08.910 324 16422.04 241.68 51048.11 88888.00 2016-11-19 22:22:09.410 324 16422.06 241.68 51048.08 88888.00 2016-11-19 22:22:09.910 324 16422.04 241.70 51048.09 88888.00 2016-11-19 22:22:10.410 324 16422.04 241.75 51048.10 88888.00 2016-11-19 22:22:10.910 324 16422.07 241.70 51048.08 88888.00 2016-11-19 22:22:11.410 324 16422.03 241.71 51048.10 88888.00 2016-11-19 22:22:11.910 324 16422.03 241.72 51048.07 88888.00 2016-11-19 22:22:12.410 324 16422.08 241.71 51048.01 88888.00 2016-11-19 22:22:12.910 324 16422.11 241.71 51048.04 88888.00 2016-11-19 22:22:13.410 324 16422.16 241.71 51048.07 88888.00 2016-11-19 22:22:13.910 324 16422.13 241.70 51048.02 88888.00 2016-11-19 22:22:14.410 324 16422.15 241.72 51048.02 88888.00 2016-11-19 22:22:14.910 324 16422.14 241.74 51048.00 88888.00 2016-11-19 22:22:15.411 324 16422.12 241.74 51048.00 88888.00 2016-11-19 22:22:15.911 324 16422.13 241.79 51047.99 88888.00 2016-11-19 22:22:16.411 324 16422.14 241.83 51047.98 88888.00 2016-11-19 22:22:16.911 324 16422.08 241.79 51047.97 88888.00 2016-11-19 22:22:17.411 324 16422.08 241.74 51048.02 88888.00 2016-11-19 22:22:17.911 324 16422.07 241.74 51048.04 88888.00 2016-11-19 22:22:18.411 324 16422.06 241.72 51048.03 88888.00 2016-11-19 22:22:18.911 324 16422.05 241.75 51048.04 88888.00 2016-11-19 22:22:19.411 324 16422.08 241.78 51048.02 88888.00 2016-11-19 22:22:19.911 324 16422.10 241.79 51047.97 88888.00 2016-11-19 22:22:20.411 324 16422.06 241.79 51047.98 88888.00 2016-11-19 22:22:20.911 324 16422.05 241.80 51048.01 88888.00 2016-11-19 22:22:21.411 324 16422.07 241.81 51048.02 88888.00 2016-11-19 22:22:21.911 324 16422.04 241.78 51048.04 88888.00 2016-11-19 22:22:22.411 324 16422.03 241.83 51048.02 88888.00 2016-11-19 22:22:22.911 324 16422.03 241.81 51048.02 88888.00 2016-11-19 22:22:23.411 324 16421.99 241.78 51048.02 88888.00 2016-11-19 22:22:23.911 324 16422.01 241.77 51047.99 88888.00 2016-11-19 22:22:24.411 324 16422.05 241.74 51047.99 88888.00 2016-11-19 22:22:24.911 324 16422.04 241.78 51048.00 88888.00 2016-11-19 22:22:25.411 324 16422.01 241.83 51048.02 88888.00 2016-11-19 22:22:25.911 324 16422.10 241.80 51048.07 88888.00 2016-11-19 22:22:26.411 324 16422.12 241.84 51048.11 88888.00 2016-11-19 22:22:26.911 324 16422.08 241.89 51048.05 88888.00 2016-11-19 22:22:27.411 324 16422.08 241.85 51048.12 88888.00 2016-11-19 22:22:27.911 324 16422.15 241.87 51048.10 88888.00 2016-11-19 22:22:28.411 324 16422.15 241.87 51048.07 88888.00 2016-11-19 22:22:28.911 324 16422.14 241.88 51048.05 88888.00 2016-11-19 22:22:29.411 324 16422.16 241.93 51048.02 88888.00 2016-11-19 22:22:29.911 324 16422.12 241.93 51048.02 88888.00 2016-11-19 22:22:30.411 324 16422.12 241.94 51048.02 88888.00 2016-11-19 22:22:30.911 324 16422.14 241.95 51048.07 88888.00 2016-11-19 22:22:31.411 324 16422.14 241.89 51048.04 88888.00 2016-11-19 22:22:31.911 324 16422.16 241.88 51048.09 88888.00 2016-11-19 22:22:32.411 324 16422.20 241.93 51048.09 88888.00 2016-11-19 22:22:32.911 324 16422.19 241.92 51048.10 88888.00 2016-11-19 22:22:33.411 324 16422.20 241.88 51048.16 88888.00 2016-11-19 22:22:33.911 324 16422.19 241.88 51048.10 88888.00 2016-11-19 22:22:34.411 324 16422.19 241.86 51048.05 88888.00 2016-11-19 22:22:34.911 324 16422.21 241.85 51048.07 88888.00 2016-11-19 22:22:35.411 324 16422.19 241.83 51048.07 88888.00 2016-11-19 22:22:35.911 324 16422.21 241.85 51048.10 88888.00 2016-11-19 22:22:36.411 324 16422.19 241.86 51048.10 88888.00 2016-11-19 22:22:36.911 324 16422.21 241.87 51048.11 88888.00 2016-11-19 22:22:37.411 324 16422.20 241.85 51048.10 88888.00 2016-11-19 22:22:37.911 324 16422.20 241.85 51048.08 88888.00 2016-11-19 22:22:38.411 324 16422.21 241.93 51048.04 88888.00 2016-11-19 22:22:38.911 324 16422.16 241.97 51048.05 88888.00 2016-11-19 22:22:39.411 324 16422.16 241.93 51048.00 88888.00 2016-11-19 22:22:39.911 324 16422.17 241.90 51048.00 88888.00 2016-11-19 22:22:40.411 324 16422.19 241.89 51048.01 88888.00 2016-11-19 22:22:40.911 324 16422.19 241.89 51048.01 88888.00 2016-11-19 22:22:41.411 324 16422.17 241.87 51048.03 88888.00 2016-11-19 22:22:41.911 324 16422.15 241.80 51048.02 88888.00 2016-11-19 22:22:42.411 324 16422.19 241.81 51048.04 88888.00 2016-11-19 22:22:42.911 324 16422.16 241.86 51048.09 88888.00 2016-11-19 22:22:43.411 324 16422.13 241.89 51048.08 88888.00 2016-11-19 22:22:43.911 324 16422.16 241.87 51048.07 88888.00 2016-11-19 22:22:44.411 324 16422.16 241.89 51048.02 88888.00 2016-11-19 22:22:44.911 324 16422.19 241.85 51048.03 88888.00 2016-11-19 22:22:45.412 324 16422.19 241.88 51048.04 88888.00 2016-11-19 22:22:45.912 324 16422.19 241.90 51048.01 88888.00 2016-11-19 22:22:46.412 324 16422.16 241.93 51048.00 88888.00 2016-11-19 22:22:46.912 324 16422.16 241.92 51047.94 88888.00 2016-11-19 22:22:47.412 324 16422.24 241.95 51048.01 88888.00 2016-11-19 22:22:47.912 324 16422.28 241.93 51048.04 88888.00 2016-11-19 22:22:48.412 324 16422.24 241.95 51048.02 88888.00 2016-11-19 22:22:48.912 324 16422.23 241.95 51048.02 88888.00 2016-11-19 22:22:49.412 324 16422.21 241.92 51048.03 88888.00 2016-11-19 22:22:49.912 324 16422.23 241.88 51048.04 88888.00 2016-11-19 22:22:50.412 324 16422.25 241.85 51048.07 88888.00 2016-11-19 22:22:50.912 324 16422.24 241.86 51048.09 88888.00 2016-11-19 22:22:51.412 324 16422.21 241.89 51048.09 88888.00 2016-11-19 22:22:51.912 324 16422.23 241.84 51048.05 88888.00 2016-11-19 22:22:52.412 324 16422.20 241.78 51048.04 88888.00 2016-11-19 22:22:52.912 324 16422.13 241.77 51048.07 88888.00 2016-11-19 22:22:53.412 324 16422.14 241.79 51048.08 88888.00 2016-11-19 22:22:53.912 324 16422.15 241.80 51048.05 88888.00 2016-11-19 22:22:54.412 324 16422.20 241.84 51048.11 88888.00 2016-11-19 22:22:54.912 324 16422.19 241.85 51048.14 88888.00 2016-11-19 22:22:55.412 324 16422.15 241.85 51048.10 88888.00 2016-11-19 22:22:55.912 324 16422.12 241.84 51048.03 88888.00 2016-11-19 22:22:56.412 324 16422.11 241.87 51048.10 88888.00 2016-11-19 22:22:56.912 324 16422.08 241.85 51048.10 88888.00 2016-11-19 22:22:57.412 324 16422.12 241.83 51048.09 88888.00 2016-11-19 22:22:57.912 324 16422.15 241.87 51048.05 88888.00 2016-11-19 22:22:58.412 324 16422.12 241.89 51048.07 88888.00 2016-11-19 22:22:58.912 324 16422.10 241.90 51048.12 88888.00 2016-11-19 22:22:59.412 324 16422.12 241.87 51048.09 88888.00 2016-11-19 22:22:59.912 324 16422.21 241.92 51048.08 88888.00 2016-11-19 22:23:00.412 324 16422.19 241.90 51048.12 88888.00 2016-11-19 22:23:00.912 324 16422.16 241.85 51048.14 88888.00 2016-11-19 22:23:01.412 324 16422.19 241.87 51048.12 88888.00 2016-11-19 22:23:01.912 324 16422.21 241.94 51048.10 88888.00 2016-11-19 22:23:02.412 324 16422.20 241.97 51048.08 88888.00 2016-11-19 22:23:02.912 324 16422.17 241.89 51048.08 88888.00 2016-11-19 22:23:03.412 324 16422.21 241.83 51048.03 88888.00 2016-11-19 22:23:03.912 324 16422.19 241.88 51048.05 88888.00 2016-11-19 22:23:04.412 324 16422.21 241.90 51048.08 88888.00 2016-11-19 22:23:04.912 324 16422.22 241.87 51048.09 88888.00 2016-11-19 22:23:05.412 324 16422.23 241.88 51048.08 88888.00 2016-11-19 22:23:05.912 324 16422.24 241.89 51048.08 88888.00 2016-11-19 22:23:06.412 324 16422.19 241.95 51048.10 88888.00 2016-11-19 22:23:06.912 324 16422.25 241.88 51048.08 88888.00 2016-11-19 22:23:07.412 324 16422.25 241.88 51048.09 88888.00 2016-11-19 22:23:07.912 324 16422.23 241.95 51048.07 88888.00 2016-11-19 22:23:08.412 324 16422.25 241.89 51048.04 88888.00 2016-11-19 22:23:08.912 324 16422.28 241.87 51048.08 88888.00 2016-11-19 22:23:09.412 324 16422.25 241.92 51048.12 88888.00 2016-11-19 22:23:09.912 324 16422.24 241.94 51048.10 88888.00 2016-11-19 22:23:10.412 324 16422.29 241.92 51048.08 88888.00 2016-11-19 22:23:10.912 324 16422.33 241.88 51048.08 88888.00 2016-11-19 22:23:11.412 324 16422.31 241.90 51048.04 88888.00 2016-11-19 22:23:11.912 324 16422.32 241.89 51048.09 88888.00 2016-11-19 22:23:12.412 324 16422.34 241.92 51048.13 88888.00 2016-11-19 22:23:12.912 324 16422.33 241.90 51048.16 88888.00 2016-11-19 22:23:13.412 324 16422.32 241.90 51048.13 88888.00 2016-11-19 22:23:13.912 324 16422.37 241.89 51048.16 88888.00 2016-11-19 22:23:14.412 324 16422.36 241.92 51048.16 88888.00 2016-11-19 22:23:14.912 324 16422.34 241.88 51048.13 88888.00 2016-11-19 22:23:15.413 324 16422.34 241.89 51048.09 88888.00 2016-11-19 22:23:15.913 324 16422.34 241.89 51048.10 88888.00 2016-11-19 22:23:16.413 324 16422.34 241.89 51048.13 88888.00 2016-11-19 22:23:16.913 324 16422.36 241.92 51048.12 88888.00 2016-11-19 22:23:17.413 324 16422.34 241.96 51048.07 88888.00 2016-11-19 22:23:17.913 324 16422.30 241.95 51048.09 88888.00 2016-11-19 22:23:18.413 324 16422.30 242.01 51048.07 88888.00 2016-11-19 22:23:18.913 324 16422.33 241.95 51048.01 88888.00 2016-11-19 22:23:19.413 324 16422.38 241.95 51048.05 88888.00 2016-11-19 22:23:19.913 324 16422.39 241.93 51048.10 88888.00 2016-11-19 22:23:20.413 324 16422.41 242.00 51048.10 88888.00 2016-11-19 22:23:20.913 324 16422.38 242.02 51048.11 88888.00 2016-11-19 22:23:21.413 324 16422.37 241.98 51048.09 88888.00 2016-11-19 22:23:21.913 324 16422.37 241.94 51048.12 88888.00 2016-11-19 22:23:22.413 324 16422.42 241.90 51048.13 88888.00 2016-11-19 22:23:22.913 324 16422.43 241.94 51048.12 88888.00 2016-11-19 22:23:23.413 324 16422.45 241.94 51048.13 88888.00 2016-11-19 22:23:23.913 324 16422.46 241.90 51048.17 88888.00 2016-11-19 22:23:24.413 324 16422.45 241.90 51048.19 88888.00 2016-11-19 22:23:24.913 324 16422.45 241.89 51048.16 88888.00 2016-11-19 22:23:25.413 324 16422.39 241.98 51048.12 88888.00 2016-11-19 22:23:25.913 324 16422.41 242.00 51048.09 88888.00 2016-11-19 22:23:26.413 324 16422.45 241.95 51048.03 88888.00 2016-11-19 22:23:26.913 324 16422.45 241.89 51048.04 88888.00 2016-11-19 22:23:27.413 324 16422.49 241.93 51048.05 88888.00 2016-11-19 22:23:27.913 324 16422.49 241.92 51048.07 88888.00 2016-11-19 22:23:28.413 324 16422.48 241.97 51048.10 88888.00 2016-11-19 22:23:28.913 324 16422.49 242.02 51048.09 88888.00 2016-11-19 22:23:29.413 324 16422.50 242.00 51048.08 88888.00 2016-11-19 22:23:29.913 324 16422.52 242.01 51048.13 88888.00 2016-11-19 22:23:30.413 324 16422.50 241.98 51048.16 88888.00 2016-11-19 22:23:30.913 324 16422.45 242.06 51048.17 88888.00 2016-11-19 22:23:31.413 324 16422.48 242.07 51048.13 88888.00 2016-11-19 22:23:31.913 324 16422.52 242.01 51048.14 88888.00 2016-11-19 22:23:32.413 324 16422.54 242.09 51048.18 88888.00 2016-11-19 22:23:32.913 324 16422.52 242.13 51048.19 88888.00 2016-11-19 22:23:33.413 324 16422.52 242.13 51048.21 88888.00 2016-11-19 22:23:33.913 324 16422.55 242.11 51048.17 88888.00 2016-11-19 22:23:34.413 324 16422.56 242.10 51048.11 88888.00 2016-11-19 22:23:34.913 324 16422.57 242.14 51048.04 88888.00 2016-11-19 22:23:35.413 324 16422.56 242.15 51048.03 88888.00 2016-11-19 22:23:35.913 324 16422.59 242.13 51048.10 88888.00 2016-11-19 22:23:36.413 324 16422.55 242.02 51048.11 88888.00 2016-11-19 22:23:36.913 324 16422.54 242.04 51048.14 88888.00 2016-11-19 22:23:37.413 324 16422.54 242.06 51048.16 88888.00 2016-11-19 22:23:37.913 324 16422.56 242.10 51048.14 88888.00 2016-11-19 22:23:38.413 324 16422.58 242.10 51048.14 88888.00 2016-11-19 22:23:38.913 324 16422.55 242.07 51048.16 88888.00 2016-11-19 22:23:39.413 324 16422.56 242.11 51048.12 88888.00 2016-11-19 22:23:39.913 324 16422.57 242.09 51048.14 88888.00 2016-11-19 22:23:40.413 324 16422.52 242.10 51048.13 88888.00 2016-11-19 22:23:40.913 324 16422.52 242.07 51048.08 88888.00 2016-11-19 22:23:41.413 324 16422.52 242.05 51048.08 88888.00 2016-11-19 22:23:41.913 324 16422.55 242.07 51048.08 88888.00 2016-11-19 22:23:42.404 324 16422.50 242.06 51048.10 88888.00 2016-11-19 22:23:42.904 324 16422.50 242.02 51048.16 88888.00 2016-11-19 22:23:43.404 324 16422.56 241.97 51048.16 88888.00 2016-11-19 22:23:43.904 324 16422.63 242.05 51048.11 88888.00 2016-11-19 22:23:44.404 324 16422.60 242.06 51048.10 88888.00 2016-11-19 22:23:44.904 324 16422.57 242.06 51048.12 88888.00 2016-11-19 22:23:45.404 324 16422.58 242.06 51048.13 88888.00 2016-11-19 22:23:45.904 324 16422.56 242.00 51048.12 88888.00 2016-11-19 22:23:46.404 324 16422.49 242.05 51048.18 88888.00 2016-11-19 22:23:46.904 324 16422.52 242.07 51048.16 88888.00 2016-11-19 22:23:47.404 324 16422.54 242.09 51048.11 88888.00 2016-11-19 22:23:47.904 324 16422.52 242.10 51048.12 88888.00 2016-11-19 22:23:48.404 324 16422.50 242.09 51048.16 88888.00 2016-11-19 22:23:48.904 324 16422.52 242.06 51048.12 88888.00 2016-11-19 22:23:49.404 324 16422.57 242.11 51048.08 88888.00 2016-11-19 22:23:49.904 324 16422.57 242.12 51048.08 88888.00 2016-11-19 22:23:50.404 324 16422.59 242.07 51048.14 88888.00 2016-11-19 22:23:50.904 324 16422.61 242.11 51048.17 88888.00 2016-11-19 22:23:51.404 324 16422.59 242.11 51048.16 88888.00 2016-11-19 22:23:51.904 324 16422.59 242.06 51048.14 88888.00 2016-11-19 22:23:52.404 324 16422.63 242.09 51048.17 88888.00 2016-11-19 22:23:52.904 324 16422.64 242.15 51048.17 88888.00 2016-11-19 22:23:53.404 324 16422.60 242.19 51048.20 88888.00 2016-11-19 22:23:53.904 324 16422.61 242.19 51048.20 88888.00 2016-11-19 22:23:54.404 324 16422.63 242.20 51048.20 88888.00 2016-11-19 22:23:54.904 324 16422.63 242.24 51048.20 88888.00 2016-11-19 22:23:55.404 324 16422.67 242.22 51048.23 88888.00 2016-11-19 22:23:55.904 324 16422.68 242.26 51048.26 88888.00 2016-11-19 22:23:56.404 324 16422.69 242.26 51048.21 88888.00 2016-11-19 22:23:56.904 324 16422.67 242.24 51048.20 88888.00 2016-11-19 22:23:57.404 324 16422.64 242.19 51048.16 88888.00 2016-11-19 22:23:57.904 324 16422.64 242.18 51048.18 88888.00 2016-11-19 22:23:58.404 324 16422.67 242.19 51048.17 88888.00 2016-11-19 22:23:58.904 324 16422.69 242.21 51048.14 88888.00 2016-11-19 22:23:59.404 324 16422.69 242.26 51048.16 88888.00 2016-11-19 22:23:59.904 324 16422.70 242.30 51048.20 88888.00 2016-11-19 22:24:00.404 324 16422.72 242.26 51048.19 88888.00 2016-11-19 22:24:00.904 324 16422.74 242.28 51048.18 88888.00 2016-11-19 22:24:01.404 324 16422.68 242.27 51048.21 88888.00 2016-11-19 22:24:01.904 324 16422.69 242.28 51048.23 88888.00 2016-11-19 22:24:02.404 324 16422.68 242.28 51048.19 88888.00 2016-11-19 22:24:02.904 324 16422.67 242.29 51048.21 88888.00 2016-11-19 22:24:03.404 324 16422.65 242.29 51048.20 88888.00 2016-11-19 22:24:03.904 324 16422.63 242.33 51048.18 88888.00 2016-11-19 22:24:04.404 324 16422.63 242.38 51048.16 88888.00 2016-11-19 22:24:04.904 324 16422.69 242.41 51048.20 88888.00 2016-11-19 22:24:05.404 324 16422.75 242.40 51048.18 88888.00 2016-11-19 22:24:05.904 324 16422.72 242.40 51048.11 88888.00 2016-11-19 22:24:06.404 324 16422.68 242.39 51048.16 88888.00 2016-11-19 22:24:06.904 324 16422.69 242.46 51048.11 88888.00 2016-11-19 22:24:07.404 324 16422.72 242.38 51048.10 88888.00 2016-11-19 22:24:07.904 324 16422.70 242.32 51048.11 88888.00 2016-11-19 22:24:08.404 324 16422.72 242.39 51048.12 88888.00 2016-11-19 22:24:08.904 324 16422.69 242.35 51048.18 88888.00 2016-11-19 22:24:09.404 324 16422.70 242.35 51048.18 88888.00 2016-11-19 22:24:09.904 324 16422.68 242.42 51048.11 88888.00 2016-11-19 22:24:10.404 324 16422.67 242.39 51048.10 88888.00 2016-11-19 22:24:10.904 324 16422.68 242.42 51048.12 88888.00 2016-11-19 22:24:11.404 324 16422.65 242.42 51048.17 88888.00 2016-11-19 22:24:11.904 324 16422.64 242.41 51048.17 88888.00 2016-11-19 22:24:12.405 324 16422.68 242.40 51048.09 88888.00 2016-11-19 22:24:12.905 324 16422.68 242.39 51048.13 88888.00 2016-11-19 22:24:13.405 324 16422.66 242.39 51048.13 88888.00 2016-11-19 22:24:13.905 324 16422.70 242.42 51048.14 88888.00 2016-11-19 22:24:14.405 324 16422.73 242.41 51048.13 88888.00 2016-11-19 22:24:14.905 324 16422.67 242.41 51048.20 88888.00 2016-11-19 22:24:15.405 324 16422.60 242.47 51048.21 88888.00 2016-11-19 22:24:15.905 324 16422.64 242.45 51048.20 88888.00 2016-11-19 22:24:16.405 324 16422.67 242.40 51048.19 88888.00 2016-11-19 22:24:16.905 324 16422.66 242.35 51048.19 88888.00 2016-11-19 22:24:17.405 324 16422.63 242.37 51048.20 88888.00 2016-11-19 22:24:17.905 324 16422.64 242.37 51048.19 88888.00 2016-11-19 22:24:18.405 324 16422.61 242.41 51048.19 88888.00 2016-11-19 22:24:18.905 324 16422.57 242.46 51048.22 88888.00 2016-11-19 22:24:19.405 324 16422.59 242.46 51048.26 88888.00 2016-11-19 22:24:19.905 324 16422.64 242.48 51048.27 88888.00 2016-11-19 22:24:20.405 324 16422.65 242.47 51048.21 88888.00 2016-11-19 22:24:20.905 324 16422.67 242.49 51048.21 88888.00 2016-11-19 22:24:21.405 324 16422.68 242.51 51048.27 88888.00 2016-11-19 22:24:21.905 324 16422.67 242.57 51048.22 88888.00 2016-11-19 22:24:22.405 324 16422.68 242.55 51048.28 88888.00 2016-11-19 22:24:22.905 324 16422.66 242.55 51048.29 88888.00 2016-11-19 22:24:23.405 324 16422.65 242.56 51048.28 88888.00 2016-11-19 22:24:23.905 324 16422.63 242.53 51048.30 88888.00 2016-11-19 22:24:24.405 324 16422.68 242.46 51048.28 88888.00 2016-11-19 22:24:24.905 324 16422.66 242.46 51048.25 88888.00 2016-11-19 22:24:25.405 324 16422.63 242.46 51048.27 88888.00 2016-11-19 22:24:25.905 324 16422.61 242.47 51048.28 88888.00 2016-11-19 22:24:26.405 324 16422.65 242.45 51048.27 88888.00 2016-11-19 22:24:26.905 324 16422.61 242.46 51048.28 88888.00 2016-11-19 22:24:27.405 324 16422.58 242.45 51048.29 88888.00 2016-11-19 22:24:27.905 324 16422.59 242.48 51048.32 88888.00 2016-11-19 22:24:28.405 324 16422.63 242.54 51048.30 88888.00 2016-11-19 22:24:28.905 324 16422.61 242.50 51048.28 88888.00 2016-11-19 22:24:29.405 324 16422.57 242.48 51048.27 88888.00 2016-11-19 22:24:29.905 324 16422.56 242.46 51048.25 88888.00 2016-11-19 22:24:30.405 324 16422.56 242.50 51048.26 88888.00 2016-11-19 22:24:30.905 324 16422.56 242.50 51048.29 88888.00 2016-11-19 22:24:31.405 324 16422.58 242.56 51048.30 88888.00 2016-11-19 22:24:31.905 324 16422.54 242.53 51048.23 88888.00 2016-11-19 22:24:32.405 324 16422.51 242.48 51048.27 88888.00 2016-11-19 22:24:32.905 324 16422.49 242.53 51048.28 88888.00 2016-11-19 22:24:33.405 324 16422.49 242.51 51048.34 88888.00 2016-11-19 22:24:33.905 324 16422.51 242.50 51048.32 88888.00 2016-11-19 22:24:34.405 324 16422.51 242.50 51048.30 88888.00 2016-11-19 22:24:34.905 324 16422.48 242.49 51048.28 88888.00 2016-11-19 22:24:35.405 324 16422.47 242.57 51048.27 88888.00 2016-11-19 22:24:35.905 324 16422.52 242.61 51048.25 88888.00 2016-11-19 22:24:36.405 324 16422.52 242.59 51048.17 88888.00 2016-11-19 22:24:36.905 324 16422.49 242.56 51048.18 88888.00 2016-11-19 22:24:37.405 324 16422.49 242.54 51048.26 88888.00 2016-11-19 22:24:37.905 324 16422.50 242.51 51048.27 88888.00 2016-11-19 22:24:38.405 324 16422.47 242.59 51048.23 88888.00 2016-11-19 22:24:38.905 324 16422.43 242.58 51048.27 88888.00 2016-11-19 22:24:39.405 324 16422.43 242.55 51048.21 88888.00 2016-11-19 22:24:39.905 324 16422.41 242.56 51048.21 88888.00 2016-11-19 22:24:40.405 324 16422.42 242.57 51048.22 88888.00 2016-11-19 22:24:40.905 324 16422.47 242.57 51048.23 88888.00 2016-11-19 22:24:41.405 324 16422.46 242.55 51048.19 88888.00 2016-11-19 22:24:41.905 324 16422.43 242.55 51048.18 88888.00 2016-11-19 22:24:42.406 324 16422.46 242.56 51048.23 88888.00 2016-11-19 22:24:42.906 324 16422.46 242.63 51048.20 88888.00 2016-11-19 22:24:43.406 324 16422.45 242.64 51048.20 88888.00 2016-11-19 22:24:43.906 324 16422.46 242.61 51048.27 88888.00 2016-11-19 22:24:44.406 324 16422.50 242.59 51048.28 88888.00 2016-11-19 22:24:44.906 324 16422.49 242.64 51048.21 88888.00 2016-11-19 22:24:45.406 324 16422.49 242.64 51048.21 88888.00 2016-11-19 22:24:45.906 324 16422.46 242.66 51048.26 88888.00 2016-11-19 22:24:46.406 324 16422.45 242.64 51048.26 88888.00 2016-11-19 22:24:46.906 324 16422.41 242.58 51048.26 88888.00 2016-11-19 22:24:47.406 324 16422.38 242.55 51048.28 88888.00 2016-11-19 22:24:47.906 324 16422.39 242.56 51048.23 88888.00 2016-11-19 22:24:48.406 324 16422.40 242.57 51048.21 88888.00 2016-11-19 22:24:48.906 324 16422.40 242.59 51048.23 88888.00 2016-11-19 22:24:49.406 324 16422.39 242.66 51048.28 88888.00 2016-11-19 22:24:49.906 324 16422.36 242.59 51048.32 88888.00 2016-11-19 22:24:50.406 324 16422.37 242.59 51048.32 88888.00 2016-11-19 22:24:50.906 324 16422.39 242.56 51048.30 88888.00 2016-11-19 22:24:51.406 324 16422.39 242.61 51048.36 88888.00 2016-11-19 22:24:51.906 324 16422.39 242.63 51048.31 88888.00 2016-11-19 22:24:52.406 324 16422.34 242.62 51048.27 88888.00 2016-11-19 22:24:52.906 324 16422.30 242.62 51048.26 88888.00 2016-11-19 22:24:53.406 324 16422.31 242.64 51048.22 88888.00 2016-11-19 22:24:53.906 324 16422.33 242.64 51048.21 88888.00 2016-11-19 22:24:54.406 324 16422.31 242.67 51048.21 88888.00 2016-11-19 22:24:54.906 324 16422.28 242.72 51048.20 88888.00 2016-11-19 22:24:55.406 324 16422.25 242.72 51048.19 88888.00 2016-11-19 22:24:55.906 324 16422.22 242.72 51048.17 88888.00 2016-11-19 22:24:56.406 324 16422.22 242.73 51048.16 88888.00 2016-11-19 22:24:56.906 324 16422.24 242.68 51048.21 88888.00 2016-11-19 22:24:57.406 324 16422.25 242.64 51048.21 88888.00 2016-11-19 22:24:57.906 324 16422.24 242.65 51048.26 88888.00 2016-11-19 22:24:58.406 324 16422.22 242.70 51048.20 88888.00 2016-11-19 22:24:58.906 324 16422.22 242.67 51048.17 88888.00 2016-11-19 22:24:59.406 324 16422.22 242.64 51048.16 88888.00 2016-11-19 22:24:59.906 324 16422.19 242.65 51048.19 88888.00 2016-11-19 22:25:00.406 324 16422.16 242.64 51048.21 88888.00 2016-11-19 22:25:00.906 324 16422.20 242.66 51048.25 88888.00 2016-11-19 22:25:01.406 324 16422.17 242.65 51048.25 88888.00 2016-11-19 22:25:01.906 324 16422.15 242.65 51048.23 88888.00 2016-11-19 22:25:02.406 324 16422.15 242.70 51048.22 88888.00 2016-11-19 22:25:02.906 324 16422.10 242.68 51048.21 88888.00 2016-11-19 22:25:03.406 324 16422.07 242.68 51048.20 88888.00 2016-11-19 22:25:03.906 324 16422.07 242.67 51048.20 88888.00 2016-11-19 22:25:04.406 324 16422.05 242.66 51048.22 88888.00 2016-11-19 22:25:04.906 324 16422.07 242.66 51048.25 88888.00 2016-11-19 22:25:05.406 324 16422.04 242.73 51048.25 88888.00 2016-11-19 22:25:05.906 324 16422.10 242.73 51048.26 88888.00 2016-11-19 22:25:06.406 324 16422.12 242.68 51048.27 88888.00 2016-11-19 22:25:06.906 324 16422.06 242.70 51048.28 88888.00 2016-11-19 22:25:07.406 324 16422.05 242.70 51048.25 88888.00 2016-11-19 22:25:07.906 324 16422.05 242.68 51048.20 88888.00 2016-11-19 22:25:08.406 324 16422.06 242.70 51048.18 88888.00 2016-11-19 22:25:08.906 324 16422.05 242.67 51048.21 88888.00 2016-11-19 22:25:09.406 324 16422.07 242.64 51048.25 88888.00 2016-11-19 22:25:09.906 324 16422.07 242.68 51048.19 88888.00 2016-11-19 22:25:10.406 324 16422.05 242.64 51048.19 88888.00 2016-11-19 22:25:10.906 324 16422.05 242.63 51048.20 88888.00 2016-11-19 22:25:11.406 324 16422.01 242.58 51048.21 88888.00 2016-11-19 22:25:11.906 324 16422.02 242.57 51048.27 88888.00 2016-11-19 22:25:12.407 324 16422.03 242.62 51048.25 88888.00 2016-11-19 22:25:12.907 324 16422.03 242.70 51048.21 88888.00 2016-11-19 22:25:13.407 324 16422.04 242.74 51048.21 88888.00 2016-11-19 22:25:13.907 324 16422.02 242.71 51048.22 88888.00 2016-11-19 22:25:14.407 324 16421.98 242.65 51048.20 88888.00 2016-11-19 22:25:14.907 324 16421.95 242.65 51048.22 88888.00 2016-11-19 22:25:15.407 324 16421.95 242.65 51048.26 88888.00 2016-11-19 22:25:15.907 324 16421.93 242.72 51048.23 88888.00 2016-11-19 22:25:16.407 324 16421.92 242.74 51048.30 88888.00 2016-11-19 22:25:16.907 324 16421.95 242.76 51048.28 88888.00 2016-11-19 22:25:17.407 324 16421.94 242.72 51048.28 88888.00 2016-11-19 22:25:17.907 324 16421.94 242.71 51048.28 88888.00 2016-11-19 22:25:18.407 324 16421.93 242.67 51048.29 88888.00 2016-11-19 22:25:18.907 324 16421.90 242.67 51048.26 88888.00 2016-11-19 22:25:19.407 324 16421.92 242.70 51048.20 88888.00 2016-11-19 22:25:19.907 324 16421.93 242.72 51048.17 88888.00 2016-11-19 22:25:20.407 324 16421.90 242.74 51048.17 88888.00 2016-11-19 22:25:20.907 324 16421.90 242.77 51048.17 88888.00 2016-11-19 22:25:21.407 324 16421.89 242.76 51048.22 88888.00 2016-11-19 22:25:21.907 324 16421.89 242.79 51048.21 88888.00 2016-11-19 22:25:22.407 324 16421.86 242.81 51048.20 88888.00 2016-11-19 22:25:22.907 324 16421.89 242.79 51048.28 88888.00 2016-11-19 22:25:23.407 324 16421.90 242.74 51048.28 88888.00 2016-11-19 22:25:23.907 324 16421.90 242.71 51048.27 88888.00 2016-11-19 22:25:24.407 324 16421.92 242.74 51048.29 88888.00 2016-11-19 22:25:24.907 324 16421.88 242.72 51048.30 88888.00 2016-11-19 22:25:25.407 324 16421.88 242.70 51048.25 88888.00 2016-11-19 22:25:25.907 324 16421.86 242.63 51048.21 88888.00 2016-11-19 22:25:26.407 324 16421.87 242.65 51048.22 88888.00 2016-11-19 22:25:26.907 324 16421.85 242.63 51048.21 88888.00 2016-11-19 22:25:27.407 324 16421.88 242.64 51048.29 88888.00 2016-11-19 22:25:27.907 324 16421.89 242.62 51048.23 88888.00 2016-11-19 22:25:28.407 324 16421.90 242.64 51048.22 88888.00 2016-11-19 22:25:28.907 324 16421.88 242.65 51048.23 88888.00 2016-11-19 22:25:29.407 324 16421.89 242.65 51048.19 88888.00 2016-11-19 22:25:29.907 324 16421.94 242.64 51048.23 88888.00 2016-11-19 22:25:30.407 324 16421.88 242.59 51048.26 88888.00 2016-11-19 22:25:30.907 324 16421.84 242.64 51048.25 88888.00 2016-11-19 22:25:31.407 324 16421.84 242.65 51048.22 88888.00 2016-11-19 22:25:31.907 324 16421.86 242.61 51048.27 88888.00 2016-11-19 22:25:32.407 324 16421.85 242.65 51048.29 88888.00 2016-11-19 22:25:32.907 324 16421.84 242.62 51048.31 88888.00 2016-11-19 22:25:33.407 324 16421.84 242.58 51048.28 88888.00 2016-11-19 22:25:33.907 324 16421.86 242.57 51048.27 88888.00 2016-11-19 22:25:34.407 324 16421.87 242.63 51048.34 88888.00 2016-11-19 22:25:34.907 324 16421.89 242.66 51048.36 88888.00 2016-11-19 22:25:35.407 324 16421.87 242.65 51048.29 88888.00 2016-11-19 22:25:35.907 324 16421.89 242.62 51048.27 88888.00 2016-11-19 22:25:36.407 324 16421.88 242.62 51048.27 88888.00 2016-11-19 22:25:36.907 324 16421.88 242.61 51048.25 88888.00 2016-11-19 22:25:37.407 324 16421.86 242.61 51048.23 88888.00 2016-11-19 22:25:37.907 324 16421.82 242.61 51048.26 88888.00 2016-11-19 22:25:38.407 324 16421.79 242.59 51048.26 88888.00 2016-11-19 22:25:38.907 324 16421.78 242.59 51048.28 88888.00 2016-11-19 22:25:39.407 324 16421.79 242.56 51048.22 88888.00 2016-11-19 22:25:39.907 324 16421.87 242.61 51048.22 88888.00 2016-11-19 22:25:40.407 324 16421.88 242.64 51048.23 88888.00 2016-11-19 22:25:40.907 324 16421.89 242.61 51048.23 88888.00 2016-11-19 22:25:41.407 324 16421.85 242.63 51048.25 88888.00 2016-11-19 22:25:41.907 324 16421.85 242.63 51048.28 88888.00 2016-11-19 22:25:42.408 324 16421.86 242.66 51048.28 88888.00 2016-11-19 22:25:42.908 324 16421.86 242.62 51048.29 88888.00 2016-11-19 22:25:43.408 324 16421.89 242.58 51048.27 88888.00 2016-11-19 22:25:43.908 324 16421.94 242.58 51048.28 88888.00 2016-11-19 22:25:44.408 324 16421.97 242.55 51048.25 88888.00 2016-11-19 22:25:44.908 324 16421.95 242.53 51048.22 88888.00 2016-11-19 22:25:45.408 324 16421.92 242.56 51048.22 88888.00 2016-11-19 22:25:45.908 324 16421.92 242.56 51048.19 88888.00 2016-11-19 22:25:46.408 324 16421.93 242.62 51048.20 88888.00 2016-11-19 22:25:46.908 324 16421.90 242.56 51048.21 88888.00 2016-11-19 22:25:47.408 324 16421.92 242.49 51048.25 88888.00 2016-11-19 22:25:47.908 324 16421.94 242.46 51048.28 88888.00 2016-11-19 22:25:48.408 324 16421.89 242.50 51048.32 88888.00 2016-11-19 22:25:48.908 324 16421.89 242.54 51048.26 88888.00 2016-11-19 22:25:49.408 324 16421.92 242.54 51048.21 88888.00 2016-11-19 22:25:49.908 324 16421.87 242.51 51048.23 88888.00 2016-11-19 22:25:50.408 324 16421.88 242.47 51048.23 88888.00 2016-11-19 22:25:50.908 324 16421.90 242.48 51048.21 88888.00 2016-11-19 22:25:51.408 324 16421.89 242.50 51048.21 88888.00 2016-11-19 22:25:51.908 324 16421.92 242.49 51048.28 88888.00 2016-11-19 22:25:52.408 324 16421.88 242.50 51048.29 88888.00 2016-11-19 22:25:52.908 324 16421.86 242.50 51048.29 88888.00 2016-11-19 22:25:53.408 324 16421.88 242.53 51048.27 88888.00 2016-11-19 22:25:53.908 324 16421.85 242.50 51048.30 88888.00 2016-11-19 22:25:54.408 324 16421.85 242.50 51048.28 88888.00 2016-11-19 22:25:54.908 324 16421.89 242.56 51048.21 88888.00 2016-11-19 22:25:55.408 324 16421.92 242.53 51048.26 88888.00 2016-11-19 22:25:55.908 324 16421.90 242.49 51048.28 88888.00 2016-11-19 22:25:56.408 324 16421.86 242.51 51048.27 88888.00 2016-11-19 22:25:56.908 324 16421.86 242.48 51048.26 88888.00 2016-11-19 22:25:57.408 324 16421.86 242.49 51048.23 88888.00 2016-11-19 22:25:57.908 324 16421.85 242.49 51048.22 88888.00 2016-11-19 22:25:58.408 324 16421.88 242.53 51048.16 88888.00 2016-11-19 22:25:58.908 324 16421.90 242.55 51048.19 88888.00 2016-11-19 22:25:59.408 324 16421.86 242.54 51048.21 88888.00 2016-11-19 22:25:59.908 324 16421.88 242.45 51048.21 88888.00 2016-11-19 22:26:00.408 324 16421.93 242.39 51048.19 88888.00 2016-11-19 22:26:00.908 324 16421.93 242.46 51048.22 88888.00 2016-11-19 22:26:01.408 324 16421.97 242.46 51048.27 88888.00 2016-11-19 22:26:01.908 324 16421.95 242.45 51048.25 88888.00 2016-11-19 22:26:02.408 324 16422.01 242.47 51048.20 88888.00 2016-11-19 22:26:02.908 324 16422.06 242.50 51048.17 88888.00 2016-11-19 22:26:03.408 324 16422.06 242.49 51048.17 88888.00 2016-11-19 22:26:03.908 324 16422.06 242.49 51048.18 88888.00 2016-11-19 22:26:04.408 324 16422.03 242.54 51048.19 88888.00 2016-11-19 22:26:04.908 324 16422.02 242.56 51048.20 88888.00 2016-11-19 22:26:05.408 324 16422.02 242.58 51048.21 88888.00 2016-11-19 22:26:05.908 324 16422.02 242.56 51048.27 88888.00 2016-11-19 22:26:06.408 324 16422.03 242.63 51048.30 88888.00 2016-11-19 22:26:06.908 324 16422.01 242.57 51048.21 88888.00 2016-11-19 22:26:07.408 324 16422.03 242.51 51048.22 88888.00 2016-11-19 22:26:07.908 324 16422.03 242.56 51048.21 88888.00 2016-11-19 22:26:08.408 324 16422.04 242.56 51048.20 88888.00 2016-11-19 22:26:08.908 324 16422.02 242.64 51048.21 88888.00 2016-11-19 22:26:09.408 324 16422.07 242.64 51048.25 88888.00 2016-11-19 22:26:09.908 324 16422.04 242.64 51048.28 88888.00 2016-11-19 22:26:10.408 324 16422.06 242.64 51048.27 88888.00 2016-11-19 22:26:10.908 324 16422.04 242.65 51048.22 88888.00 2016-11-19 22:26:11.408 324 16422.04 242.63 51048.17 88888.00 2016-11-19 22:26:11.908 324 16422.06 242.58 51048.11 88888.00 2016-11-19 22:26:12.409 324 16422.03 242.59 51048.13 88888.00 2016-11-19 22:26:12.909 324 16422.07 242.62 51048.13 88888.00 2016-11-19 22:26:13.409 324 16422.08 242.64 51048.21 88888.00 2016-11-19 22:26:13.909 324 16422.11 242.66 51048.21 88888.00 2016-11-19 22:26:14.409 324 16422.12 242.65 51048.16 88888.00 2016-11-19 22:26:14.909 324 16422.11 242.64 51048.18 88888.00 2016-11-19 22:26:15.409 324 16422.11 242.64 51048.25 88888.00 2016-11-19 22:26:15.909 324 16422.11 242.57 51048.21 88888.00 2016-11-19 22:26:16.409 324 16422.08 242.64 51048.17 88888.00 2016-11-19 22:26:16.909 324 16422.07 242.67 51048.11 88888.00 2016-11-19 22:26:17.409 324 16422.07 242.63 51048.10 88888.00 2016-11-19 22:26:17.909 324 16422.10 242.61 51048.17 88888.00 2016-11-19 22:26:18.409 324 16422.11 242.66 51048.22 88888.00 2016-11-19 22:26:18.909 324 16422.11 242.68 51048.25 88888.00 2016-11-19 22:26:19.409 324 16422.10 242.72 51048.23 88888.00 2016-11-19 22:26:19.909 324 16422.14 242.73 51048.19 88888.00 2016-11-19 22:26:20.409 324 16422.14 242.68 51048.14 88888.00 2016-11-19 22:26:20.909 324 16422.11 242.74 51048.16 88888.00 2016-11-19 22:26:21.409 324 16422.07 242.74 51048.20 88888.00 2016-11-19 22:26:21.909 324 16422.06 242.72 51048.21 88888.00 2016-11-19 22:26:22.409 324 16422.10 242.73 51048.20 88888.00 2016-11-19 22:26:22.909 324 16422.06 242.68 51048.20 88888.00 2016-11-19 22:26:23.409 324 16422.04 242.74 51048.20 88888.00 2016-11-19 22:26:23.909 324 16422.07 242.76 51048.23 88888.00 2016-11-19 22:26:24.409 324 16422.08 242.73 51048.20 88888.00 2016-11-19 22:26:24.909 324 16422.10 242.71 51048.22 88888.00 2016-11-19 22:26:25.409 324 16422.07 242.75 51048.27 88888.00 2016-11-19 22:26:25.909 324 16422.07 242.76 51048.23 88888.00 2016-11-19 22:26:26.409 324 16422.08 242.74 51048.26 88888.00 2016-11-19 22:26:26.909 324 16422.13 242.74 51048.29 88888.00 2016-11-19 22:26:27.409 324 16422.15 242.76 51048.29 88888.00 2016-11-19 22:26:27.909 324 16422.15 242.73 51048.23 88888.00 2016-11-19 22:26:28.409 324 16422.15 242.76 51048.26 88888.00 2016-11-19 22:26:28.909 324 16422.14 242.79 51048.19 88888.00 2016-11-19 22:26:29.409 324 16422.13 242.77 51048.19 88888.00 2016-11-19 22:26:29.909 324 16422.14 242.75 51048.20 88888.00 2016-11-19 22:26:30.409 324 16422.14 242.77 51048.20 88888.00 2016-11-19 22:26:30.909 324 16422.17 242.83 51048.20 88888.00 2016-11-19 22:26:31.409 324 16422.19 242.88 51048.21 88888.00 2016-11-19 22:26:31.909 324 16422.19 242.87 51048.20 88888.00 2016-11-19 22:26:32.409 324 16422.19 242.87 51048.21 88888.00 2016-11-19 22:26:32.909 324 16422.22 242.85 51048.26 88888.00 2016-11-19 22:26:33.409 324 16422.17 242.84 51048.26 88888.00 2016-11-19 22:26:33.909 324 16422.15 242.83 51048.25 88888.00 2016-11-19 22:26:34.409 324 16422.17 242.87 51048.20 88888.00 2016-11-19 22:26:34.909 324 16422.15 242.82 51048.22 88888.00 2016-11-19 22:26:35.409 324 16422.14 242.84 51048.20 88888.00 2016-11-19 22:26:35.909 324 16422.15 242.84 51048.22 88888.00 2016-11-19 22:26:36.409 324 16422.14 242.82 51048.26 88888.00 2016-11-19 22:26:36.909 324 16422.10 242.77 51048.28 88888.00 2016-11-19 22:26:37.409 324 16422.11 242.81 51048.27 88888.00 2016-11-19 22:26:37.909 324 16422.11 242.77 51048.25 88888.00 2016-11-19 22:26:38.409 324 16422.12 242.75 51048.20 88888.00 2016-11-19 22:26:38.909 324 16422.11 242.75 51048.17 88888.00 2016-11-19 22:26:39.409 324 16422.12 242.84 51048.17 88888.00 2016-11-19 22:26:39.909 324 16422.08 242.85 51048.17 88888.00 2016-11-19 22:26:40.409 324 16422.10 242.81 51048.20 88888.00 2016-11-19 22:26:40.909 324 16422.13 242.83 51048.21 88888.00 2016-11-19 22:26:41.409 324 16422.14 242.82 51048.22 88888.00 2016-11-19 22:26:41.909 324 16422.10 242.83 51048.20 88888.00 2016-11-19 22:26:42.409 324 16422.10 242.81 51048.20 88888.00 2016-11-19 22:26:42.909 324 16422.11 242.81 51048.17 88888.00 2016-11-19 22:26:43.409 324 16422.11 242.84 51048.14 88888.00 2016-11-19 22:26:43.909 324 16422.11 242.84 51048.11 88888.00 2016-11-19 22:26:44.409 324 16422.12 242.82 51048.09 88888.00 2016-11-19 22:26:44.909 324 16422.12 242.82 51048.09 88888.00 2016-11-19 22:26:45.409 324 16422.12 242.88 51048.16 88888.00 2016-11-19 22:26:45.909 324 16422.13 242.84 51048.22 88888.00 2016-11-19 22:26:46.409 324 16422.08 242.77 51048.20 88888.00 2016-11-19 22:26:46.909 324 16422.05 242.76 51048.16 88888.00 2016-11-19 22:26:47.410 324 16422.07 242.88 51048.13 88888.00 2016-11-19 22:26:47.910 324 16422.08 242.92 51048.18 88888.00 2016-11-19 22:26:48.410 324 16422.03 242.92 51048.20 88888.00 2016-11-19 22:26:48.910 324 16422.01 242.87 51048.18 88888.00 2016-11-19 22:26:49.410 324 16422.04 242.85 51048.14 88888.00 2016-11-19 22:26:49.910 324 16422.03 242.83 51048.11 88888.00 2016-11-19 22:26:50.410 324 16422.04 242.82 51048.12 88888.00 2016-11-19 22:26:50.910 324 16422.06 242.80 51048.11 88888.00 2016-11-19 22:26:51.410 324 16422.07 242.82 51048.11 88888.00 2016-11-19 22:26:51.910 324 16422.08 242.84 51048.17 88888.00 2016-11-19 22:26:52.410 324 16422.04 242.88 51048.16 88888.00 2016-11-19 22:26:52.910 324 16422.05 242.88 51048.17 88888.00 2016-11-19 22:26:53.410 324 16422.04 242.87 51048.17 88888.00 2016-11-19 22:26:53.910 324 16422.03 242.79 51048.08 88888.00 2016-11-19 22:26:54.410 324 16422.03 242.76 51048.11 88888.00 2016-11-19 22:26:54.910 324 16422.04 242.73 51048.14 88888.00 2016-11-19 22:26:55.410 324 16422.04 242.72 51048.17 88888.00 2016-11-19 22:26:55.910 324 16422.06 242.76 51048.18 88888.00 2016-11-19 22:26:56.410 324 16422.06 242.76 51048.20 88888.00 2016-11-19 22:26:56.910 324 16422.02 242.75 51048.14 88888.00 2016-11-19 22:26:57.410 324 16422.03 242.76 51048.09 88888.00 2016-11-19 22:26:57.910 324 16422.01 242.70 51048.13 88888.00 2016-11-19 22:26:58.410 324 16422.02 242.72 51048.16 88888.00 2016-11-19 22:26:58.910 324 16422.02 242.73 51048.12 88888.00 2016-11-19 22:26:59.410 324 16422.02 242.74 51048.16 88888.00 2016-11-19 22:26:59.910 324 16422.07 242.79 51048.19 88888.00 2016-11-19 22:27:00.410 324 16422.08 242.74 51048.18 88888.00 2016-11-19 22:27:00.910 324 16422.07 242.72 51048.17 88888.00 2016-11-19 22:27:01.410 324 16422.05 242.73 51048.16 88888.00 2016-11-19 22:27:01.910 324 16422.05 242.74 51048.16 88888.00 2016-11-19 22:27:02.410 324 16422.07 242.72 51048.13 88888.00 2016-11-19 22:27:02.910 324 16422.04 242.71 51048.16 88888.00 2016-11-19 22:27:03.410 324 16421.97 242.70 51048.22 88888.00 2016-11-19 22:27:03.910 324 16422.01 242.71 51048.22 88888.00 2016-11-19 22:27:04.410 324 16422.04 242.76 51048.18 88888.00 2016-11-19 22:27:04.910 324 16422.05 242.79 51048.20 88888.00 2016-11-19 22:27:05.410 324 16422.01 242.68 51048.16 88888.00 2016-11-19 22:27:05.910 324 16421.98 242.66 51048.11 88888.00 2016-11-19 22:27:06.410 324 16421.97 242.68 51048.12 88888.00 2016-11-19 22:27:06.910 324 16421.96 242.67 51048.12 88888.00 2016-11-19 22:27:07.410 324 16421.97 242.71 51048.10 88888.00 2016-11-19 22:27:07.910 324 16421.97 242.68 51048.16 88888.00 2016-11-19 22:27:08.410 324 16421.98 242.68 51048.18 88888.00 2016-11-19 22:27:08.910 324 16422.02 242.73 51048.16 88888.00 2016-11-19 22:27:09.410 324 16421.99 242.70 51048.11 88888.00 2016-11-19 22:27:09.910 324 16421.97 242.68 51048.10 88888.00 2016-11-19 22:27:10.410 324 16421.98 242.70 51048.02 88888.00 2016-11-19 22:27:10.910 324 16421.95 242.72 51048.04 88888.00 2016-11-19 22:27:11.410 324 16421.97 242.73 51048.07 88888.00 2016-11-19 22:27:11.910 324 16421.96 242.70 51048.09 88888.00 2016-11-19 22:27:12.411 324 16421.96 242.65 51048.12 88888.00 2016-11-19 22:27:12.911 324 16421.97 242.63 51048.10 88888.00 2016-11-19 22:27:13.411 324 16421.97 242.71 51048.10 88888.00 2016-11-19 22:27:13.911 324 16421.98 242.76 51048.08 88888.00 2016-11-19 22:27:14.411 324 16421.94 242.73 51048.10 88888.00 2016-11-19 22:27:14.911 324 16421.92 242.72 51048.07 88888.00 2016-11-19 22:27:15.411 324 16421.90 242.68 51048.02 88888.00 2016-11-19 22:27:15.911 324 16421.92 242.64 51048.02 88888.00 2016-11-19 22:27:16.411 324 16421.93 242.70 51048.02 88888.00 2016-11-19 22:27:16.911 324 16421.94 242.72 51048.08 88888.00 2016-11-19 22:27:17.411 324 16421.96 242.66 51048.09 88888.00 2016-11-19 22:27:17.911 324 16421.93 242.65 51048.02 88888.00 2016-11-19 22:27:18.411 324 16421.92 242.72 51048.07 88888.00 2016-11-19 22:27:18.911 324 16421.92 242.76 51048.11 88888.00 2016-11-19 22:27:19.411 324 16421.86 242.77 51048.11 88888.00 2016-11-19 22:27:19.911 324 16421.81 242.80 51048.13 88888.00 2016-11-19 22:27:20.411 324 16421.84 242.80 51048.11 88888.00 2016-11-19 22:27:20.911 324 16421.81 242.76 51048.10 88888.00 2016-11-19 22:27:21.411 324 16421.81 242.72 51048.09 88888.00 2016-11-19 22:27:21.911 324 16421.82 242.80 51048.11 88888.00 2016-11-19 22:27:22.411 324 16421.80 242.81 51048.16 88888.00 2016-11-19 22:27:22.911 324 16421.81 242.77 51048.20 88888.00 2016-11-19 22:27:23.411 324 16421.81 242.75 51048.21 88888.00 2016-11-19 22:27:23.911 324 16421.84 242.70 51048.16 88888.00 2016-11-19 22:27:24.411 324 16421.89 242.66 51048.08 88888.00 2016-11-19 22:27:24.911 324 16421.89 242.68 51048.05 88888.00 2016-11-19 22:27:25.411 324 16421.86 242.70 51048.11 88888.00 2016-11-19 22:27:25.911 324 16421.84 242.66 51048.16 88888.00 2016-11-19 22:27:26.411 324 16421.80 242.65 51048.19 88888.00 2016-11-19 22:27:26.911 324 16421.79 242.67 51048.20 88888.00 2016-11-19 22:27:27.411 324 16421.81 242.65 51048.21 88888.00 2016-11-19 22:27:27.911 324 16421.80 242.68 51048.17 88888.00 2016-11-19 22:27:28.411 324 16421.85 242.68 51048.14 88888.00 2016-11-19 22:27:28.911 324 16421.88 242.64 51048.10 88888.00 2016-11-19 22:27:29.411 324 16421.81 242.64 51048.10 88888.00 2016-11-19 22:27:29.911 324 16421.76 242.61 51048.13 88888.00 2016-11-19 22:27:30.411 324 16421.73 242.62 51048.16 88888.00 2016-11-19 22:27:30.911 324 16421.73 242.64 51048.07 88888.00 2016-11-19 22:27:31.411 324 16421.73 242.59 51048.08 88888.00 2016-11-19 22:27:31.911 324 16421.77 242.57 51048.10 88888.00 2016-11-19 22:27:32.411 324 16421.80 242.58 51048.10 88888.00 2016-11-19 22:27:32.911 324 16421.84 242.61 51048.10 88888.00 2016-11-19 22:27:33.411 324 16421.81 242.66 51048.09 88888.00 2016-11-19 22:27:33.911 324 16421.82 242.63 51048.05 88888.00 2016-11-19 22:27:34.411 324 16421.86 242.63 51048.09 88888.00 2016-11-19 22:27:34.911 324 16421.86 242.63 51048.07 88888.00 2016-11-19 22:27:35.411 324 16421.79 242.63 51048.11 88888.00 2016-11-19 22:27:35.911 324 16421.79 242.67 51048.14 88888.00 2016-11-19 22:27:36.411 324 16421.79 242.64 51048.16 88888.00 2016-11-19 22:27:36.911 324 16421.80 242.63 51048.17 88888.00 2016-11-19 22:27:37.411 324 16421.79 242.62 51048.12 88888.00 2016-11-19 22:27:37.911 324 16421.79 242.61 51048.13 88888.00 2016-11-19 22:27:38.411 324 16421.79 242.58 51048.11 88888.00 2016-11-19 22:27:38.911 324 16421.77 242.59 51048.05 88888.00 2016-11-19 22:27:39.411 324 16421.76 242.59 51048.10 88888.00 2016-11-19 22:27:39.911 324 16421.73 242.55 51048.07 88888.00 2016-11-19 22:27:40.411 324 16421.76 242.54 51048.00 88888.00 2016-11-19 22:27:40.911 324 16421.73 242.61 51048.02 88888.00 2016-11-19 22:27:41.411 324 16421.72 242.64 51048.08 88888.00 2016-11-19 22:27:41.911 324 16421.78 242.57 51048.09 88888.00 2016-11-19 22:27:42.411 324 16421.77 242.51 51048.08 88888.00 2016-11-19 22:27:42.911 324 16421.73 242.55 51048.05 88888.00 2016-11-19 22:27:43.411 324 16421.71 242.61 51048.07 88888.00 2016-11-19 22:27:43.911 324 16421.72 242.62 51048.14 88888.00 2016-11-19 22:27:44.411 324 16421.75 242.61 51048.12 88888.00 2016-11-19 22:27:44.911 324 16421.72 242.63 51048.09 88888.00 2016-11-19 22:27:45.411 324 16421.70 242.59 51048.10 88888.00 2016-11-19 22:27:45.911 324 16421.68 242.65 51048.12 88888.00 2016-11-19 22:27:46.411 324 16421.67 242.66 51048.08 88888.00 2016-11-19 22:27:46.911 324 16421.62 242.63 51048.07 88888.00 2016-11-19 22:27:47.412 324 16421.63 242.57 51048.07 88888.00 2016-11-19 22:27:47.912 324 16421.63 242.55 51048.07 88888.00 2016-11-19 22:27:48.412 324 16421.64 242.62 51048.03 88888.00 2016-11-19 22:27:48.912 324 16421.62 242.61 51048.07 88888.00 2016-11-19 22:27:49.412 324 16421.61 242.63 51048.08 88888.00 2016-11-19 22:27:49.912 324 16421.61 242.67 51048.10 88888.00 2016-11-19 22:27:50.412 324 16421.59 242.65 51048.08 88888.00 2016-11-19 22:27:50.912 324 16421.59 242.64 51048.08 88888.00 2016-11-19 22:27:51.412 324 16421.62 242.63 51048.07 88888.00 2016-11-19 22:27:51.912 324 16421.59 242.64 51048.02 88888.00 2016-11-19 22:27:52.412 324 16421.61 242.64 51048.00 88888.00 2016-11-19 22:27:52.912 324 16421.61 242.62 51048.02 88888.00 2016-11-19 22:27:53.412 324 16421.64 242.55 51048.04 88888.00 2016-11-19 22:27:53.912 324 16421.61 242.53 51048.08 88888.00 2016-11-19 22:27:54.412 324 16421.62 242.55 51048.11 88888.00 2016-11-19 22:27:54.912 324 16421.60 242.61 51048.13 88888.00 2016-11-19 22:27:55.412 324 16421.54 242.64 51048.12 88888.00 2016-11-19 22:27:55.912 324 16421.58 242.66 51048.13 88888.00 2016-11-19 22:27:56.412 324 16421.54 242.64 51048.13 88888.00 2016-11-19 22:27:56.912 324 16421.53 242.63 51048.17 88888.00 2016-11-19 22:27:57.412 324 16421.59 242.63 51048.16 88888.00 2016-11-19 22:27:57.912 324 16421.60 242.62 51048.10 88888.00 2016-11-19 22:27:58.412 324 16421.53 242.63 51048.08 88888.00 2016-11-19 22:27:58.912 324 16421.50 242.59 51048.13 88888.00 2016-11-19 22:27:59.412 324 16421.51 242.59 51048.18 88888.00 2016-11-19 22:27:59.912 324 16421.50 242.65 51048.16 88888.00 2016-11-19 22:28:00.412 324 16421.50 242.67 51048.11 88888.00 2016-11-19 22:28:00.912 324 16421.51 242.63 51048.03 88888.00 2016-11-19 22:28:01.412 324 16421.53 242.59 51048.07 88888.00 2016-11-19 22:28:01.912 324 16421.51 242.62 51048.12 88888.00 2016-11-19 22:28:02.412 324 16421.50 242.63 51048.08 88888.00 2016-11-19 22:28:02.912 324 16421.52 242.61 51048.02 88888.00 2016-11-19 22:28:03.412 324 16421.52 242.61 51048.03 88888.00 2016-11-19 22:28:03.912 324 16421.51 242.57 51048.07 88888.00 2016-11-19 22:28:04.412 324 16421.53 242.61 51048.08 88888.00 2016-11-19 22:28:04.912 324 16421.53 242.58 51048.05 88888.00 2016-11-19 22:28:05.412 324 16421.50 242.57 51048.07 88888.00 2016-11-19 22:28:05.912 324 16421.53 242.53 51048.14 88888.00 2016-11-19 22:28:06.412 324 16421.53 242.56 51048.16 88888.00 2016-11-19 22:28:06.912 324 16421.51 242.56 51048.16 88888.00 2016-11-19 22:28:07.412 324 16421.51 242.56 51048.19 88888.00 2016-11-19 22:28:07.912 324 16421.50 242.58 51048.21 88888.00 2016-11-19 22:28:08.412 324 16421.51 242.57 51048.16 88888.00 2016-11-19 22:28:08.912 324 16421.51 242.65 51048.13 88888.00 2016-11-19 22:28:09.412 324 16421.53 242.61 51048.09 88888.00 2016-11-19 22:28:09.912 324 16421.54 242.62 51048.07 88888.00 2016-11-19 22:28:10.412 324 16421.54 242.62 51048.08 88888.00 2016-11-19 22:28:10.912 324 16421.60 242.61 51048.08 88888.00 2016-11-19 22:28:11.412 324 16421.57 242.55 51048.04 88888.00 2016-11-19 22:28:11.912 324 16421.55 242.55 51048.05 88888.00 2016-11-19 22:28:12.412 324 16421.53 242.64 51048.05 88888.00 2016-11-19 22:28:12.912 324 16421.53 242.62 51048.04 88888.00 2016-11-19 22:28:13.412 324 16421.50 242.58 51048.01 88888.00 2016-11-19 22:28:13.912 324 16421.51 242.62 51047.99 88888.00 2016-11-19 22:28:14.412 324 16421.53 242.59 51048.03 88888.00 2016-11-19 22:28:14.912 324 16421.52 242.58 51048.04 88888.00 2016-11-19 22:28:15.412 324 16421.53 242.56 51048.07 88888.00 2016-11-19 22:28:15.912 324 16421.53 242.59 51048.07 88888.00 2016-11-19 22:28:16.412 324 16421.53 242.62 51048.05 88888.00 2016-11-19 22:28:16.912 324 16421.54 242.58 51048.03 88888.00 2016-11-19 22:28:17.413 324 16421.57 242.63 51048.07 88888.00 2016-11-19 22:28:17.913 324 16421.60 242.66 51048.10 88888.00 2016-11-19 22:28:18.413 324 16421.59 242.67 51048.10 88888.00 2016-11-19 22:28:18.913 324 16421.60 242.64 51048.09 88888.00 2016-11-19 22:28:19.413 324 16421.61 242.63 51048.05 88888.00 2016-11-19 22:28:19.913 324 16421.62 242.67 51048.04 88888.00 2016-11-19 22:28:20.413 324 16421.61 242.62 51048.07 88888.00 2016-11-19 22:28:20.913 324 16421.61 242.59 51048.11 88888.00 2016-11-19 22:28:21.413 324 16421.58 242.58 51048.12 88888.00 2016-11-19 22:28:21.913 324 16421.57 242.62 51048.10 88888.00 2016-11-19 22:28:22.413 324 16421.55 242.63 51048.05 88888.00 2016-11-19 22:28:22.913 324 16421.54 242.62 51048.05 88888.00 2016-11-19 22:28:23.413 324 16421.57 242.62 51048.04 88888.00 2016-11-19 22:28:23.913 324 16421.59 242.68 51048.05 88888.00 2016-11-19 22:28:24.413 324 16421.54 242.74 51048.05 88888.00 2016-11-19 22:28:24.913 324 16421.54 242.72 51048.04 88888.00 2016-11-19 22:28:25.413 324 16421.57 242.67 51048.04 88888.00 2016-11-19 22:28:25.913 324 16421.55 242.66 51048.08 88888.00 2016-11-19 22:28:26.413 324 16421.54 242.67 51048.03 88888.00 2016-11-19 22:28:26.913 324 16421.52 242.66 51048.01 88888.00 2016-11-19 22:28:27.413 324 16421.53 242.67 51048.04 88888.00 2016-11-19 22:28:27.913 324 16421.53 242.70 51048.05 88888.00 2016-11-19 22:28:28.413 324 16421.51 242.73 51048.08 88888.00 2016-11-19 22:28:28.913 324 16421.52 242.73 51048.11 88888.00 2016-11-19 22:28:29.413 324 16421.52 242.75 51048.10 88888.00 2016-11-19 22:28:29.913 324 16421.51 242.77 51048.11 88888.00 2016-11-19 22:28:30.413 324 16421.57 242.72 51048.11 88888.00 2016-11-19 22:28:30.913 324 16421.57 242.72 51048.07 88888.00 2016-11-19 22:28:31.413 324 16421.58 242.67 51047.99 88888.00 2016-11-19 22:28:31.913 324 16421.61 242.64 51047.99 88888.00 2016-11-19 22:28:32.413 324 16421.62 242.64 51048.04 88888.00 2016-11-19 22:28:32.913 324 16421.60 242.66 51048.08 88888.00 2016-11-19 22:28:33.413 324 16421.61 242.75 51048.09 88888.00 2016-11-19 22:28:33.913 324 16421.61 242.73 51048.09 88888.00 2016-11-19 22:28:34.413 324 16421.57 242.67 51048.11 88888.00 2016-11-19 22:28:34.913 324 16421.54 242.70 51048.11 88888.00 2016-11-19 22:28:35.413 324 16421.54 242.72 51048.17 88888.00 2016-11-19 22:28:35.913 324 16421.53 242.72 51048.17 88888.00 2016-11-19 22:28:36.413 324 16421.51 242.72 51048.17 88888.00 2016-11-19 22:28:36.913 324 16421.45 242.72 51048.18 88888.00 2016-11-19 22:28:37.413 324 16421.45 242.73 51048.18 88888.00 2016-11-19 22:28:37.913 324 16421.44 242.68 51048.11 88888.00 2016-11-19 22:28:38.413 324 16421.46 242.64 51048.10 88888.00 2016-11-19 22:28:38.913 324 16421.43 242.67 51048.12 88888.00 2016-11-19 22:28:39.413 324 16421.42 242.75 51048.13 88888.00 2016-11-19 22:28:39.913 324 16421.45 242.75 51048.07 88888.00 2016-11-19 22:28:40.413 324 16421.44 242.77 51048.00 88888.00 2016-11-19 22:28:40.913 324 16421.41 242.80 51047.99 88888.00 2016-11-19 22:28:41.413 324 16421.43 242.82 51048.00 88888.00 2016-11-19 22:28:41.913 324 16421.41 242.81 51047.98 88888.00 2016-11-19 22:28:42.413 324 16421.42 242.85 51048.04 88888.00 2016-11-19 22:28:42.913 324 16421.44 242.93 51048.07 88888.00 2016-11-19 22:28:43.413 324 16421.44 242.93 51048.13 88888.00 2016-11-19 22:28:43.913 324 16421.45 242.85 51048.07 88888.00 2016-11-19 22:28:44.404 324 16421.44 242.81 51048.00 88888.00 2016-11-19 22:28:44.904 324 16421.44 242.76 51048.01 88888.00 2016-11-19 22:28:45.404 324 16421.46 242.76 51048.02 88888.00 2016-11-19 22:28:45.904 324 16421.49 242.79 51048.04 88888.00 2016-11-19 22:28:46.404 324 16421.48 242.77 51048.03 88888.00 2016-11-19 22:28:46.904 324 16421.40 242.76 51048.05 88888.00 2016-11-19 22:28:47.404 324 16421.42 242.74 51048.08 88888.00 2016-11-19 22:28:47.904 324 16421.44 242.81 51048.04 88888.00 2016-11-19 22:28:48.404 324 16421.44 242.81 51048.02 88888.00 2016-11-19 22:28:48.904 324 16421.42 242.82 51048.02 88888.00 2016-11-19 22:28:49.404 324 16421.41 242.87 51048.05 88888.00 2016-11-19 22:28:49.904 324 16421.38 242.89 51048.09 88888.00 2016-11-19 22:28:50.404 324 16421.38 242.93 51048.09 88888.00 2016-11-19 22:28:50.904 324 16421.41 242.96 51048.10 88888.00 2016-11-19 22:28:51.404 324 16421.38 242.85 51048.11 88888.00 2016-11-19 22:28:51.904 324 16421.36 242.85 51048.07 88888.00 2016-11-19 22:28:52.404 324 16421.40 242.84 51048.01 88888.00 2016-11-19 22:28:52.904 324 16421.43 242.84 51047.97 88888.00 2016-11-19 22:28:53.404 324 16421.42 242.90 51048.00 88888.00 2016-11-19 22:28:53.904 324 16421.42 242.88 51048.04 88888.00 2016-11-19 22:28:54.404 324 16421.38 242.88 51048.04 88888.00 2016-11-19 22:28:54.904 324 16421.38 242.87 51048.04 88888.00 2016-11-19 22:28:55.404 324 16421.38 242.87 51048.02 88888.00 2016-11-19 22:28:55.904 324 16421.36 242.85 51048.03 88888.00 2016-11-19 22:28:56.404 324 16421.35 242.89 51048.04 88888.00 2016-11-19 22:28:56.904 324 16421.36 242.92 51048.08 88888.00 2016-11-19 22:28:57.404 324 16421.38 242.97 51048.08 88888.00 2016-11-19 22:28:57.904 324 16421.41 242.91 51048.09 88888.00 2016-11-19 22:28:58.404 324 16421.36 242.85 51048.04 88888.00 2016-11-19 22:28:58.904 324 16421.38 242.80 51048.02 88888.00 2016-11-19 22:28:59.404 324 16421.36 242.84 51048.04 88888.00 2016-11-19 22:28:59.904 324 16421.41 242.85 51048.04 88888.00 2016-11-19 22:29:00.404 324 16421.41 242.90 51048.02 88888.00 2016-11-19 22:29:00.904 324 16421.38 242.84 51048.03 88888.00 2016-11-19 22:29:01.404 324 16421.43 242.87 51048.05 88888.00 2016-11-19 22:29:01.904 324 16421.44 242.84 51048.04 88888.00 2016-11-19 22:29:02.404 324 16421.44 242.84 51048.09 88888.00 2016-11-19 22:29:02.904 324 16421.40 242.87 51048.09 88888.00 2016-11-19 22:29:03.404 324 16421.38 242.87 51048.17 88888.00 2016-11-19 22:29:03.904 324 16421.41 242.88 51048.20 88888.00 2016-11-19 22:29:04.404 324 16421.44 242.88 51048.18 88888.00 2016-11-19 22:29:04.904 324 16421.41 242.91 51048.17 88888.00 2016-11-19 22:29:05.404 324 16421.38 242.88 51048.16 88888.00 2016-11-19 22:29:05.904 324 16421.41 242.88 51048.14 88888.00 2016-11-19 22:29:06.404 324 16421.43 242.89 51048.18 88888.00 2016-11-19 22:29:06.904 324 16421.44 242.92 51048.16 88888.00 2016-11-19 22:29:07.404 324 16421.48 242.94 51048.12 88888.00 2016-11-19 22:29:07.904 324 16421.48 242.89 51048.08 88888.00 2016-11-19 22:29:08.404 324 16421.50 242.88 51048.04 88888.00 2016-11-19 22:29:08.904 324 16421.50 242.87 51048.08 88888.00 2016-11-19 22:29:09.404 324 16421.51 242.87 51048.08 88888.00 2016-11-19 22:29:09.904 324 16421.52 242.85 51048.09 88888.00 2016-11-19 22:29:10.404 324 16421.51 242.83 51048.10 88888.00 2016-11-19 22:29:10.904 324 16421.50 242.87 51048.12 88888.00 2016-11-19 22:29:11.404 324 16421.48 242.87 51048.09 88888.00 2016-11-19 22:29:11.904 324 16421.44 242.87 51048.09 88888.00 2016-11-19 22:29:12.404 324 16421.44 242.89 51048.09 88888.00 2016-11-19 22:29:12.904 324 16421.45 242.92 51048.10 88888.00 2016-11-19 22:29:13.404 324 16421.49 242.92 51048.04 88888.00 2016-11-19 22:29:13.904 324 16421.45 242.85 51048.03 88888.00 2016-11-19 22:29:14.405 324 16421.43 242.85 51048.03 88888.00 2016-11-19 22:29:14.905 324 16421.41 242.94 51048.02 88888.00 2016-11-19 22:29:15.405 324 16421.41 242.97 51048.03 88888.00 2016-11-19 22:29:15.905 324 16421.41 242.99 51048.07 88888.00 2016-11-19 22:29:16.405 324 16421.42 242.98 51048.09 88888.00 2016-11-19 22:29:16.905 324 16421.45 242.99 51048.12 88888.00 2016-11-19 22:29:17.405 324 16421.45 242.98 51048.11 88888.00 2016-11-19 22:29:17.905 324 16421.43 242.93 51048.08 88888.00 2016-11-19 22:29:18.405 324 16421.42 242.92 51048.07 88888.00 2016-11-19 22:29:18.905 324 16421.38 242.94 51048.12 88888.00 2016-11-19 22:29:19.405 324 16421.37 242.98 51048.10 88888.00 2016-11-19 22:29:19.905 324 16421.37 242.99 51048.07 88888.00 2016-11-19 22:29:20.405 324 16421.37 242.94 51048.12 88888.00 2016-11-19 22:29:20.905 324 16421.40 242.96 51048.13 88888.00 2016-11-19 22:29:21.405 324 16421.35 242.97 51048.13 88888.00 2016-11-19 22:29:21.905 324 16421.35 242.96 51048.14 88888.00 2016-11-19 22:29:22.405 324 16421.36 242.99 51048.17 88888.00 2016-11-19 22:29:22.905 324 16421.41 243.01 51048.14 88888.00 2016-11-19 22:29:23.405 324 16421.40 243.08 51048.12 88888.00 2016-11-19 22:29:23.905 324 16421.36 243.01 51048.13 88888.00 2016-11-19 22:29:24.405 324 16421.36 243.05 51048.14 88888.00 2016-11-19 22:29:24.905 324 16421.40 243.09 51048.14 88888.00 2016-11-19 22:29:25.405 324 16421.43 243.06 51048.16 88888.00 2016-11-19 22:29:25.905 324 16421.44 243.03 51048.17 88888.00 2016-11-19 22:29:26.405 324 16421.44 243.05 51048.19 88888.00 2016-11-19 22:29:26.905 324 16421.43 243.00 51048.16 88888.00 2016-11-19 22:29:27.405 324 16421.41 243.00 51048.12 88888.00 2016-11-19 22:29:27.905 324 16421.37 242.99 51048.12 88888.00 2016-11-19 22:29:28.405 324 16421.36 242.97 51048.11 88888.00 2016-11-19 22:29:28.905 324 16421.37 242.93 51048.13 88888.00 2016-11-19 22:29:29.405 324 16421.36 243.01 51048.07 88888.00 2016-11-19 22:29:29.905 324 16421.37 243.09 51048.08 88888.00 2016-11-19 22:29:30.405 324 16421.37 243.03 51048.09 88888.00 2016-11-19 22:29:30.905 324 16421.38 243.02 51048.04 88888.00 2016-11-19 22:29:31.405 324 16421.40 243.05 51048.03 88888.00 2016-11-19 22:29:31.905 324 16421.37 243.05 51048.09 88888.00 2016-11-19 22:29:32.405 324 16421.36 243.00 51048.13 88888.00 2016-11-19 22:29:32.905 324 16421.37 243.00 51048.07 88888.00 2016-11-19 22:29:33.405 324 16421.34 243.02 51048.02 88888.00 2016-11-19 22:29:33.905 324 16421.32 242.99 51048.07 88888.00 2016-11-19 22:29:34.405 324 16421.37 243.00 51048.08 88888.00 2016-11-19 22:29:34.905 324 16421.37 243.06 51048.09 88888.00 2016-11-19 22:29:35.405 324 16421.34 243.03 51048.09 88888.00 2016-11-19 22:29:35.905 324 16421.31 242.99 51048.12 88888.00 2016-11-19 22:29:36.405 324 16421.33 243.06 51048.12 88888.00 2016-11-19 22:29:36.905 324 16421.33 243.11 51048.10 88888.00 2016-11-19 22:29:37.405 324 16421.35 243.09 51048.05 88888.00 2016-11-19 22:29:37.905 324 16421.37 243.09 51048.02 88888.00 2016-11-19 22:29:38.405 324 16421.28 243.09 51048.09 88888.00 2016-11-19 22:29:38.905 324 16421.28 243.08 51048.13 88888.00 2016-11-19 22:29:39.405 324 16421.31 243.05 51048.12 88888.00 2016-11-19 22:29:39.905 324 16421.28 243.08 51048.11 88888.00 2016-11-19 22:29:40.405 324 16421.28 243.06 51048.11 88888.00 2016-11-19 22:29:40.905 324 16421.29 243.03 51048.10 88888.00 2016-11-19 22:29:41.405 324 16421.28 243.09 51048.05 88888.00 2016-11-19 22:29:41.905 324 16421.26 243.11 51048.03 88888.00 2016-11-19 22:29:42.405 324 16421.26 243.09 51048.03 88888.00 2016-11-19 22:29:42.905 324 16421.31 243.11 51048.00 88888.00 2016-11-19 22:29:43.405 324 16421.29 243.13 51048.04 88888.00 2016-11-19 22:29:43.905 324 16421.27 243.13 51048.07 88888.00 2016-11-19 22:29:44.406 324 16421.25 243.16 51048.03 88888.00 2016-11-19 22:29:44.906 324 16421.26 243.16 51048.02 88888.00 2016-11-19 22:29:45.406 324 16421.27 243.11 51048.04 88888.00 2016-11-19 22:29:45.906 324 16421.26 243.10 51048.09 88888.00 2016-11-19 22:29:46.406 324 16421.24 243.16 51048.09 88888.00 2016-11-19 22:29:46.906 324 16421.22 243.14 51048.10 88888.00 2016-11-19 22:29:47.406 324 16421.20 243.14 51048.05 88888.00 2016-11-19 22:29:47.906 324 16421.23 243.11 51048.07 88888.00 2016-11-19 22:29:48.406 324 16421.17 243.11 51048.07 88888.00 2016-11-19 22:29:48.906 324 16421.17 243.13 51048.03 88888.00 2016-11-19 22:29:49.406 324 16421.18 243.08 51048.05 88888.00 2016-11-19 22:29:49.906 324 16421.24 243.08 51048.09 88888.00 2016-11-19 22:29:50.406 324 16421.17 243.16 51048.02 88888.00 2016-11-19 22:29:50.906 324 16421.10 243.19 51048.00 88888.00 2016-11-19 22:29:51.406 324 16421.14 243.18 51048.00 88888.00 2016-11-19 22:29:51.906 324 16421.16 243.22 51048.02 88888.00 2016-11-19 22:29:52.406 324 16421.18 243.20 51048.03 88888.00 2016-11-19 22:29:52.906 324 16421.16 243.19 51048.04 88888.00 2016-11-19 22:29:53.406 324 16421.16 243.18 51048.02 88888.00 2016-11-19 22:29:53.906 324 16421.17 243.20 51048.00 88888.00 2016-11-19 22:29:54.406 324 16421.17 243.16 51048.01 88888.00 2016-11-19 22:29:54.906 324 16421.10 243.13 51048.04 88888.00 2016-11-19 22:29:55.406 324 16421.09 243.15 51048.05 88888.00 2016-11-19 22:29:55.906 324 16421.07 243.11 51048.05 88888.00 2016-11-19 22:29:56.406 324 16421.06 243.18 51048.00 88888.00 2016-11-19 22:29:56.906 324 16421.07 243.20 51047.98 88888.00 2016-11-19 22:29:57.406 324 16421.04 243.15 51047.99 88888.00 2016-11-19 22:29:57.906 324 16421.04 243.17 51048.00 88888.00 2016-11-19 22:29:58.406 324 16421.04 243.18 51048.02 88888.00 2016-11-19 22:29:58.906 324 16421.02 243.18 51048.04 88888.00 2016-11-19 22:29:59.406 324 16420.99 243.17 51047.98 88888.00 2016-11-19 22:29:59.906 324 16421.01 243.16 51047.94 88888.00 2016-11-19 22:30:00.406 324 16421.05 243.19 51047.93 88888.00 2016-11-19 22:30:00.906 324 16421.04 243.17 51047.99 88888.00 2016-11-19 22:30:01.406 324 16421.02 243.16 51048.00 88888.00 2016-11-19 22:30:01.906 324 16421.06 243.19 51048.01 88888.00 2016-11-19 22:30:02.406 324 16421.06 243.11 51048.02 88888.00 2016-11-19 22:30:02.906 324 16421.05 243.09 51048.05 88888.00 2016-11-19 22:30:03.406 324 16421.00 243.15 51048.07 88888.00 2016-11-19 22:30:03.906 324 16421.00 243.17 51048.04 88888.00 2016-11-19 22:30:04.406 324 16421.02 243.17 51048.05 88888.00 2016-11-19 22:30:04.906 324 16421.00 243.15 51048.01 88888.00 2016-11-19 22:30:05.406 324 16421.01 243.16 51048.02 88888.00 2016-11-19 22:30:05.906 324 16421.05 243.17 51048.04 88888.00 2016-11-19 22:30:06.406 324 16421.05 243.20 51047.98 88888.00 2016-11-19 22:30:06.906 324 16421.06 243.15 51047.98 88888.00 2016-11-19 22:30:07.406 324 16421.06 243.16 51047.95 88888.00 2016-11-19 22:30:07.906 324 16421.05 243.17 51048.01 88888.00 2016-11-19 22:30:08.406 324 16421.00 243.16 51048.05 88888.00 2016-11-19 22:30:08.906 324 16421.01 243.16 51048.01 88888.00 2016-11-19 22:30:09.406 324 16421.04 243.17 51048.01 88888.00 2016-11-19 22:30:09.906 324 16420.99 243.15 51048.04 88888.00 2016-11-19 22:30:10.406 324 16420.95 243.20 51048.09 88888.00 2016-11-19 22:30:10.906 324 16420.96 243.19 51048.11 88888.00 2016-11-19 22:30:11.406 324 16420.97 243.15 51048.11 88888.00 2016-11-19 22:30:11.906 324 16420.97 243.13 51048.10 88888.00 2016-11-19 22:30:12.406 324 16420.95 243.16 51048.05 88888.00 2016-11-19 22:30:12.906 324 16420.89 243.18 51047.99 88888.00 2016-11-19 22:30:13.406 324 16420.91 243.20 51047.97 88888.00 2016-11-19 22:30:13.906 324 16420.95 243.22 51048.01 88888.00 2016-11-19 22:30:14.407 324 16420.96 243.20 51048.05 88888.00 2016-11-19 22:30:14.907 324 16420.95 243.20 51048.08 88888.00 2016-11-19 22:30:15.407 324 16420.95 243.20 51048.09 88888.00 2016-11-19 22:30:15.907 324 16420.90 243.20 51048.10 88888.00 2016-11-19 22:30:16.407 324 16420.91 243.19 51048.05 88888.00 2016-11-19 22:30:16.907 324 16420.96 243.18 51048.08 88888.00 2016-11-19 22:30:17.407 324 16420.96 243.15 51048.08 88888.00 2016-11-19 22:30:17.907 324 16420.97 243.13 51048.05 88888.00 2016-11-19 22:30:18.407 324 16420.98 243.13 51048.08 88888.00 2016-11-19 22:30:18.907 324 16420.95 243.17 51048.07 88888.00 2016-11-19 22:30:19.407 324 16420.95 243.20 51048.10 88888.00 2016-11-19 22:30:19.907 324 16420.93 243.24 51048.11 88888.00 2016-11-19 22:30:20.407 324 16420.92 243.20 51048.11 88888.00 2016-11-19 22:30:20.907 324 16420.85 243.19 51048.09 88888.00 2016-11-19 22:30:21.407 324 16420.88 243.26 51048.08 88888.00 2016-11-19 22:30:21.907 324 16420.92 243.24 51048.04 88888.00 2016-11-19 22:30:22.407 324 16420.91 243.17 51048.03 88888.00 2016-11-19 22:30:22.907 324 16420.91 243.18 51048.04 88888.00 2016-11-19 22:30:23.407 324 16420.90 243.24 51048.07 88888.00 2016-11-19 22:30:23.907 324 16420.92 243.23 51048.08 88888.00 2016-11-19 22:30:24.407 324 16420.93 243.22 51048.07 88888.00 2016-11-19 22:30:24.907 324 16420.91 243.23 51048.07 88888.00 2016-11-19 22:30:25.407 324 16420.91 243.20 51048.08 88888.00 2016-11-19 22:30:25.907 324 16420.90 243.20 51048.10 88888.00 2016-11-19 22:30:26.407 324 16420.91 243.19 51048.08 88888.00 2016-11-19 22:30:26.907 324 16420.89 243.19 51048.05 88888.00 2016-11-19 22:30:27.407 324 16420.91 243.22 51048.08 88888.00 2016-11-19 22:30:27.907 324 16420.85 243.22 51048.09 88888.00 2016-11-19 22:30:28.407 324 16420.85 243.20 51048.07 88888.00 2016-11-19 22:30:28.907 324 16420.91 243.27 51048.02 88888.00 2016-11-19 22:30:29.407 324 16420.91 243.28 51048.01 88888.00 2016-11-19 22:30:29.907 324 16420.95 243.29 51048.05 88888.00 2016-11-19 22:30:30.407 324 16420.92 243.24 51048.08 88888.00 2016-11-19 22:30:30.907 324 16420.90 243.20 51048.10 88888.00 2016-11-19 22:30:31.407 324 16420.93 243.18 51048.10 88888.00 2016-11-19 22:30:31.907 324 16420.96 243.17 51048.04 88888.00 2016-11-19 22:30:32.407 324 16420.97 243.14 51048.04 88888.00 2016-11-19 22:30:32.907 324 16420.99 243.13 51047.97 88888.00 2016-11-19 22:30:33.407 324 16421.02 243.18 51047.93 88888.00 2016-11-19 22:30:33.907 324 16420.99 243.23 51047.95 88888.00 2016-11-19 22:30:34.407 324 16420.99 243.27 51047.97 88888.00 2016-11-19 22:30:34.907 324 16420.97 243.24 51048.02 88888.00 2016-11-19 22:30:35.407 324 16421.00 243.18 51048.01 88888.00 2016-11-19 22:30:35.907 324 16421.02 243.23 51048.03 88888.00 2016-11-19 22:30:36.407 324 16420.99 243.20 51048.02 88888.00 2016-11-19 22:30:36.907 324 16420.97 243.17 51047.98 88888.00 2016-11-19 22:30:37.407 324 16420.96 243.18 51047.98 88888.00 2016-11-19 22:30:37.907 324 16421.00 243.25 51047.99 88888.00 2016-11-19 22:30:38.407 324 16421.00 243.27 51048.01 88888.00 2016-11-19 22:30:38.907 324 16420.97 243.24 51047.98 88888.00 2016-11-19 22:30:39.407 324 16420.96 243.18 51048.00 88888.00 2016-11-19 22:30:39.907 324 16420.93 243.18 51048.02 88888.00 2016-11-19 22:30:40.407 324 16420.96 243.16 51048.02 88888.00 2016-11-19 22:30:40.907 324 16420.91 243.22 51048.00 88888.00 2016-11-19 22:30:41.407 324 16420.88 243.23 51048.01 88888.00 2016-11-19 22:30:41.907 324 16420.90 243.23 51048.02 88888.00 2016-11-19 22:30:42.407 324 16420.93 243.20 51048.00 88888.00 2016-11-19 22:30:42.907 324 16420.99 243.19 51047.98 88888.00 2016-11-19 22:30:43.407 324 16420.97 243.18 51048.07 88888.00 2016-11-19 22:30:43.907 324 16420.95 243.14 51048.03 88888.00 2016-11-19 22:30:44.408 324 16420.98 243.22 51048.02 88888.00 2016-11-19 22:30:44.908 324 16420.99 243.13 51048.04 88888.00 2016-11-19 22:30:45.408 324 16420.99 243.06 51048.05 88888.00 2016-11-19 22:30:45.908 324 16420.99 243.03 51048.03 88888.00 2016-11-19 22:30:46.408 324 16421.01 243.15 51048.05 88888.00 2016-11-19 22:30:46.908 324 16420.99 243.18 51048.10 88888.00 2016-11-19 22:30:47.408 324 16421.00 243.15 51048.10 88888.00 2016-11-19 22:30:47.908 324 16420.99 243.13 51048.09 88888.00 2016-11-19 22:30:48.408 324 16420.98 243.13 51048.09 88888.00 2016-11-19 22:30:48.908 324 16420.95 243.20 51048.02 88888.00 2016-11-19 22:30:49.408 324 16420.98 243.18 51047.97 88888.00 2016-11-19 22:30:49.908 324 16420.97 243.18 51047.97 88888.00 2016-11-19 22:30:50.408 324 16420.91 243.22 51047.97 88888.00 2016-11-19 22:30:50.908 324 16420.92 243.22 51047.97 88888.00 2016-11-19 22:30:51.408 324 16420.93 243.18 51047.93 88888.00 2016-11-19 22:30:51.908 324 16420.95 243.18 51047.99 88888.00 2016-11-19 22:30:52.408 324 16420.91 243.16 51048.03 88888.00 2016-11-19 22:30:52.908 324 16420.91 243.17 51047.99 88888.00 2016-11-19 22:30:53.408 324 16420.96 243.17 51047.98 88888.00 2016-11-19 22:30:53.908 324 16420.97 243.09 51048.02 88888.00 2016-11-19 22:30:54.408 324 16420.99 243.10 51048.13 88888.00 2016-11-19 22:30:54.908 324 16420.93 243.11 51048.11 88888.00 2016-11-19 22:30:55.408 324 16420.90 243.17 51048.04 88888.00 2016-11-19 22:30:55.908 324 16420.90 243.14 51048.01 88888.00 2016-11-19 22:30:56.408 324 16420.93 243.14 51048.03 88888.00 2016-11-19 22:30:56.908 324 16420.96 243.11 51048.07 88888.00 2016-11-19 22:30:57.408 324 16420.97 243.10 51048.07 88888.00 2016-11-19 22:30:57.908 324 16420.99 243.07 51048.04 88888.00 2016-11-19 22:30:58.408 324 16420.96 243.07 51047.98 88888.00 2016-11-19 22:30:58.908 324 16421.00 243.10 51047.98 88888.00 2016-11-19 22:30:59.408 324 16421.04 243.11 51048.00 88888.00 2016-11-19 22:30:59.908 324 16421.04 243.17 51047.99 88888.00 2016-11-19 22:31:00.408 324 16421.02 243.16 51048.03 88888.00 2016-11-19 22:31:00.908 324 16421.00 243.08 51048.00 88888.00 2016-11-19 22:31:01.408 324 16421.00 243.09 51048.00 88888.00 2016-11-19 22:31:01.908 324 16420.99 243.14 51047.99 88888.00 2016-11-19 22:31:02.408 324 16421.02 243.13 51048.01 88888.00 2016-11-19 22:31:02.908 324 16421.01 243.08 51048.01 88888.00 2016-11-19 22:31:03.408 324 16420.99 243.10 51048.00 88888.00 2016-11-19 22:31:03.908 324 16421.04 243.11 51048.02 88888.00 2016-11-19 22:31:04.408 324 16421.05 243.11 51048.00 88888.00 2016-11-19 22:31:04.908 324 16421.01 243.09 51048.00 88888.00 2016-11-19 22:31:05.408 324 16421.01 243.07 51048.02 88888.00 2016-11-19 22:31:05.908 324 16421.02 243.13 51048.02 88888.00 2016-11-19 22:31:06.408 324 16421.08 243.08 51048.04 88888.00 2016-11-19 22:31:06.908 324 16421.10 243.03 51048.08 88888.00 2016-11-19 22:31:07.408 324 16421.07 243.08 51048.08 88888.00 2016-11-19 22:31:07.908 324 16421.07 243.09 51048.09 88888.00 2016-11-19 22:31:08.408 324 16421.06 243.02 51048.07 88888.00 2016-11-19 22:31:08.908 324 16421.09 242.99 51048.04 88888.00 2016-11-19 22:31:09.408 324 16421.10 243.03 51048.09 88888.00 2016-11-19 22:31:09.908 324 16421.16 243.09 51048.10 88888.00 2016-11-19 22:31:10.408 324 16421.13 243.13 51048.14 88888.00 2016-11-19 22:31:10.908 324 16421.11 243.18 51048.12 88888.00 2016-11-19 22:31:11.408 324 16421.15 243.14 51048.11 88888.00 2016-11-19 22:31:11.908 324 16421.16 243.08 51048.10 88888.00 2016-11-19 22:31:12.408 324 16421.13 243.07 51048.11 88888.00 2016-11-19 22:31:12.908 324 16421.15 243.07 51048.11 88888.00 2016-11-19 22:31:13.408 324 16421.16 243.10 51048.05 88888.00 2016-11-19 22:31:13.908 324 16421.17 243.08 51048.03 88888.00 2016-11-19 22:31:14.409 324 16421.17 243.06 51048.11 88888.00 2016-11-19 22:31:14.909 324 16421.17 243.07 51048.10 88888.00 2016-11-19 22:31:15.409 324 16421.20 243.11 51048.12 88888.00 2016-11-19 22:31:15.909 324 16421.18 243.09 51048.17 88888.00 2016-11-19 22:31:16.409 324 16421.18 243.05 51048.11 88888.00 2016-11-19 22:31:16.909 324 16421.17 243.06 51048.11 88888.00 2016-11-19 22:31:17.409 324 16421.17 243.17 51048.14 88888.00 2016-11-19 22:31:17.909 324 16421.22 243.18 51048.13 88888.00 2016-11-19 22:31:18.409 324 16421.23 243.11 51048.17 88888.00 2016-11-19 22:31:18.909 324 16421.22 243.13 51048.12 88888.00 2016-11-19 22:31:19.409 324 16421.19 243.10 51048.10 88888.00 2016-11-19 22:31:19.909 324 16421.23 243.10 51048.10 88888.00 2016-11-19 22:31:20.409 324 16421.22 243.11 51048.10 88888.00 2016-11-19 22:31:20.909 324 16421.24 243.11 51048.04 88888.00 2016-11-19 22:31:21.409 324 16421.27 243.10 51048.00 88888.00 2016-11-19 22:31:21.909 324 16421.28 243.10 51048.04 88888.00 2016-11-19 22:31:22.409 324 16421.26 243.05 51048.04 88888.00 2016-11-19 22:31:22.909 324 16421.29 243.08 51048.09 88888.00 2016-11-19 22:31:23.409 324 16421.33 243.07 51048.17 88888.00 2016-11-19 22:31:23.909 324 16421.35 243.10 51048.16 88888.00 2016-11-19 22:31:24.409 324 16421.34 243.10 51048.12 88888.00 2016-11-19 22:31:24.909 324 16421.32 243.16 51048.09 88888.00 2016-11-19 22:31:25.409 324 16421.28 243.15 51048.12 88888.00 2016-11-19 22:31:25.909 324 16421.31 243.16 51048.11 88888.00 2016-11-19 22:31:26.409 324 16421.31 243.14 51048.08 88888.00 2016-11-19 22:31:26.909 324 16421.27 243.16 51048.13 88888.00 2016-11-19 22:31:27.409 324 16421.24 243.16 51048.13 88888.00 2016-11-19 22:31:27.909 324 16421.25 243.14 51048.09 88888.00 2016-11-19 22:31:28.409 324 16421.31 243.13 51048.08 88888.00 2016-11-19 22:31:28.909 324 16421.31 243.10 51048.07 88888.00 2016-11-19 22:31:29.409 324 16421.28 243.10 51048.03 88888.00 2016-11-19 22:31:29.909 324 16421.27 243.10 51048.07 88888.00 2016-11-19 22:31:30.409 324 16421.31 243.13 51048.10 88888.00 2016-11-19 22:31:30.909 324 16421.29 243.17 51048.12 88888.00 2016-11-19 22:31:31.409 324 16421.29 243.16 51048.05 88888.00 2016-11-19 22:31:31.909 324 16421.31 243.13 51048.05 88888.00 2016-11-19 22:31:32.409 324 16421.34 243.11 51048.05 88888.00 2016-11-19 22:31:32.909 324 16421.33 243.09 51048.02 88888.00 2016-11-19 22:31:33.409 324 16421.27 243.13 51048.00 88888.00 2016-11-19 22:31:33.909 324 16421.29 243.10 51048.07 88888.00 2016-11-19 22:31:34.409 324 16421.32 243.14 51048.09 88888.00 2016-11-19 22:31:34.909 324 16421.36 243.15 51048.03 88888.00 2016-11-19 22:31:35.409 324 16421.35 243.13 51048.05 88888.00 2016-11-19 22:31:35.909 324 16421.34 243.11 51048.07 88888.00 2016-11-19 22:31:36.409 324 16421.35 243.10 51048.12 88888.00 2016-11-19 22:31:36.909 324 16421.42 243.14 51048.16 88888.00 2016-11-19 22:31:37.409 324 16421.40 243.11 51048.11 88888.00 2016-11-19 22:31:37.909 324 16421.37 243.15 51048.04 88888.00 2016-11-19 22:31:38.409 324 16421.44 243.18 51048.09 88888.00 2016-11-19 22:31:38.909 324 16421.43 243.16 51048.11 88888.00 2016-11-19 22:31:39.409 324 16421.50 243.14 51048.10 88888.00 2016-11-19 22:31:39.909 324 16421.52 243.15 51048.09 88888.00 2016-11-19 22:31:40.409 324 16421.50 243.17 51048.09 88888.00 2016-11-19 22:31:40.909 324 16421.49 243.20 51048.13 88888.00 2016-11-19 22:31:41.409 324 16421.51 243.20 51048.13 88888.00 2016-11-19 22:31:41.909 324 16421.52 243.24 51048.11 88888.00 2016-11-19 22:31:42.409 324 16421.52 243.26 51048.12 88888.00 2016-11-19 22:31:42.909 324 16421.49 243.22 51048.05 88888.00 2016-11-19 22:31:43.409 324 16421.50 243.23 51048.05 88888.00 2016-11-19 22:31:43.909 324 16421.50 243.13 51048.12 88888.00 2016-11-19 22:31:44.410 324 16421.49 243.15 51048.19 88888.00 2016-11-19 22:31:44.910 324 16421.44 243.15 51048.17 88888.00 2016-11-19 22:31:45.410 324 16421.45 243.14 51048.20 88888.00 2016-11-19 22:31:45.910 324 16421.49 243.16 51048.18 88888.00 2016-11-19 22:31:46.410 324 16421.53 243.20 51048.13 88888.00 2016-11-19 22:31:46.910 324 16421.53 243.22 51048.16 88888.00 2016-11-19 22:31:47.410 324 16421.53 243.20 51048.16 88888.00 2016-11-19 22:31:47.910 324 16421.57 243.22 51048.19 88888.00 2016-11-19 22:31:48.410 324 16421.54 243.19 51048.18 88888.00 2016-11-19 22:31:48.910 324 16421.53 243.19 51048.13 88888.00 2016-11-19 22:31:49.410 324 16421.58 243.22 51048.11 88888.00 2016-11-19 22:31:49.910 324 16421.58 243.27 51048.12 88888.00 2016-11-19 22:31:50.410 324 16421.52 243.23 51048.17 88888.00 2016-11-19 22:31:50.910 324 16421.50 243.23 51048.16 88888.00 2016-11-19 22:31:51.410 324 16421.52 243.22 51048.17 88888.00 2016-11-19 22:31:51.910 324 16421.52 243.24 51048.18 88888.00 2016-11-19 22:31:52.410 324 16421.50 243.29 51048.19 88888.00 2016-11-19 22:31:52.910 324 16421.54 243.32 51048.19 88888.00 2016-11-19 22:31:53.410 324 16421.53 243.31 51048.18 88888.00 2016-11-19 22:31:53.910 324 16421.59 243.27 51048.19 88888.00 2016-11-19 22:31:54.410 324 16421.64 243.29 51048.18 88888.00 2016-11-19 22:31:54.910 324 16421.63 243.33 51048.14 88888.00 2016-11-19 22:31:55.410 324 16421.61 243.34 51048.16 88888.00 2016-11-19 22:31:55.910 324 16421.63 243.32 51048.09 88888.00 2016-11-19 22:31:56.410 324 16421.66 243.31 51048.08 88888.00 2016-11-19 22:31:56.910 324 16421.63 243.28 51048.11 88888.00 2016-11-19 22:31:57.410 324 16421.60 243.27 51048.14 88888.00 2016-11-19 22:31:57.910 324 16421.61 243.27 51048.17 88888.00 2016-11-19 22:31:58.410 324 16421.62 243.25 51048.14 88888.00 2016-11-19 22:31:58.910 324 16421.64 243.23 51048.13 88888.00 2016-11-19 22:31:59.410 324 16421.59 243.25 51048.13 88888.00 2016-11-19 22:31:59.910 324 16421.60 243.27 51048.11 88888.00 2016-11-19 22:32:00.410 324 16421.61 243.38 51048.11 88888.00 2016-11-19 22:32:00.910 324 16421.61 243.36 51048.09 88888.00 2016-11-19 22:32:01.410 324 16421.61 243.33 51048.04 88888.00 2016-11-19 22:32:01.910 324 16421.62 243.36 51048.01 88888.00 2016-11-19 22:32:02.410 324 16421.61 243.38 51048.00 88888.00 2016-11-19 22:32:02.910 324 16421.63 243.36 51047.99 88888.00 2016-11-19 22:32:03.410 324 16421.62 243.37 51047.99 88888.00 2016-11-19 22:32:03.910 324 16421.62 243.32 51048.00 88888.00 2016-11-19 22:32:04.410 324 16421.59 243.34 51048.02 88888.00 2016-11-19 22:32:04.910 324 16421.63 243.41 51048.03 88888.00 2016-11-19 22:32:05.410 324 16421.66 243.37 51048.10 88888.00 2016-11-19 22:32:05.910 324 16421.63 243.38 51048.07 88888.00 2016-11-19 22:32:06.410 324 16421.62 243.38 51048.05 88888.00 2016-11-19 22:32:06.910 324 16421.62 243.40 51048.05 88888.00 2016-11-19 22:32:07.410 324 16421.64 243.40 51048.08 88888.00 2016-11-19 22:32:07.910 324 16421.69 243.38 51048.08 88888.00 2016-11-19 22:32:08.410 324 16421.67 243.37 51048.10 88888.00 2016-11-19 22:32:08.910 324 16421.69 243.40 51048.16 88888.00 2016-11-19 22:32:09.410 324 16421.70 243.40 51048.14 88888.00 2016-11-19 22:32:09.910 324 16421.69 243.41 51048.08 88888.00 2016-11-19 22:32:10.410 324 16421.71 243.43 51048.05 88888.00 2016-11-19 22:32:10.910 324 16421.71 243.44 51048.05 88888.00 2016-11-19 22:32:11.410 324 16421.71 243.46 51048.02 88888.00 2016-11-19 22:32:11.910 324 16421.68 243.45 51047.97 88888.00 2016-11-19 22:32:12.410 324 16421.64 243.43 51047.95 88888.00 2016-11-19 22:32:12.910 324 16421.68 243.41 51048.00 88888.00 2016-11-19 22:32:13.410 324 16421.64 243.41 51048.01 88888.00 2016-11-19 22:32:13.910 324 16421.61 243.42 51048.04 88888.00 2016-11-19 22:32:14.411 324 16421.61 243.45 51048.04 88888.00 2016-11-19 22:32:14.911 324 16421.64 243.48 51048.07 88888.00 2016-11-19 22:32:15.411 324 16421.63 243.46 51048.05 88888.00 2016-11-19 22:32:15.911 324 16421.64 243.43 51048.02 88888.00 2016-11-19 22:32:16.411 324 16421.66 243.45 51048.05 88888.00 2016-11-19 22:32:16.911 324 16421.63 243.46 51048.07 88888.00 2016-11-19 22:32:17.411 324 16421.63 243.44 51048.04 88888.00 2016-11-19 22:32:17.911 324 16421.66 243.45 51048.01 88888.00 2016-11-19 22:32:18.411 324 16421.67 243.46 51048.04 88888.00 2016-11-19 22:32:18.911 324 16421.70 243.44 51048.03 88888.00 2016-11-19 22:32:19.411 324 16421.69 243.40 51048.02 88888.00 2016-11-19 22:32:19.911 324 16421.71 243.40 51048.01 88888.00 2016-11-19 22:32:20.411 324 16421.66 243.41 51048.01 88888.00 2016-11-19 22:32:20.911 324 16421.59 243.45 51047.99 88888.00 2016-11-19 22:32:21.411 324 16421.61 243.44 51047.99 88888.00 2016-11-19 22:32:21.911 324 16421.66 243.38 51048.02 88888.00 2016-11-19 22:32:22.411 324 16421.64 243.41 51048.02 88888.00 2016-11-19 22:32:22.911 324 16421.67 243.35 51048.01 88888.00 2016-11-19 22:32:23.411 324 16421.67 243.35 51048.02 88888.00 2016-11-19 22:32:23.911 324 16421.63 243.36 51047.94 88888.00 2016-11-19 22:32:24.411 324 16421.62 243.41 51047.91 88888.00 2016-11-19 22:32:24.911 324 16421.60 243.38 51047.94 88888.00 2016-11-19 22:32:25.411 324 16421.61 243.43 51047.98 88888.00 2016-11-19 22:32:25.911 324 16421.62 243.42 51047.92 88888.00 2016-11-19 22:32:26.411 324 16421.64 243.45 51047.93 88888.00 2016-11-19 22:32:26.911 324 16421.67 243.44 51047.94 88888.00 2016-11-19 22:32:27.411 324 16421.62 243.46 51047.94 88888.00 2016-11-19 22:32:27.911 324 16421.64 243.49 51047.98 88888.00 2016-11-19 22:32:28.411 324 16421.66 243.49 51048.00 88888.00 2016-11-19 22:32:28.911 324 16421.62 243.46 51048.04 88888.00 2016-11-19 22:32:29.411 324 16421.63 243.46 51048.08 88888.00 2016-11-19 22:32:29.911 324 16421.60 243.48 51048.07 88888.00 2016-11-19 22:32:30.411 324 16421.60 243.45 51048.05 88888.00 2016-11-19 22:32:30.911 324 16421.59 243.46 51048.05 88888.00 2016-11-19 22:32:31.411 324 16421.60 243.45 51048.02 88888.00 2016-11-19 22:32:31.911 324 16421.59 243.48 51048.00 88888.00 2016-11-19 22:32:32.411 324 16421.61 243.48 51048.00 88888.00 2016-11-19 22:32:32.911 324 16421.60 243.46 51047.94 88888.00 2016-11-19 22:32:33.411 324 16421.61 243.42 51048.00 88888.00 2016-11-19 22:32:33.911 324 16421.61 243.42 51047.97 88888.00 2016-11-19 22:32:34.411 324 16421.58 243.40 51047.91 88888.00 2016-11-19 22:32:34.911 324 16421.61 243.36 51047.93 88888.00 2016-11-19 22:32:35.411 324 16421.60 243.41 51047.94 88888.00 2016-11-19 22:32:35.911 324 16421.57 243.44 51047.95 88888.00 2016-11-19 22:32:36.411 324 16421.58 243.43 51047.98 88888.00 2016-11-19 22:32:36.911 324 16421.57 243.43 51048.00 88888.00 2016-11-19 22:32:37.411 324 16421.61 243.43 51047.97 88888.00 2016-11-19 22:32:37.911 324 16421.64 243.40 51047.97 88888.00 2016-11-19 22:32:38.411 324 16421.62 243.37 51047.98 88888.00 2016-11-19 22:32:38.911 324 16421.57 243.41 51048.01 88888.00 2016-11-19 22:32:39.411 324 16421.59 243.41 51048.03 88888.00 2016-11-19 22:32:39.911 324 16421.57 243.37 51048.00 88888.00 2016-11-19 22:32:40.411 324 16421.54 243.42 51048.00 88888.00 2016-11-19 22:32:40.911 324 16421.53 243.43 51048.01 88888.00 2016-11-19 22:32:41.411 324 16421.53 243.40 51048.00 88888.00 2016-11-19 22:32:41.911 324 16421.51 243.44 51048.02 88888.00 2016-11-19 22:32:42.411 324 16421.54 243.43 51048.04 88888.00 2016-11-19 22:32:42.911 324 16421.55 243.42 51048.04 88888.00 2016-11-19 22:32:43.411 324 16421.55 243.45 51048.02 88888.00 2016-11-19 22:32:43.911 324 16421.57 243.40 51048.02 88888.00 2016-11-19 22:32:44.412 324 16421.55 243.42 51048.05 88888.00 2016-11-19 22:32:44.912 324 16421.58 243.44 51048.05 88888.00 2016-11-19 22:32:45.412 324 16421.58 243.45 51048.11 88888.00 2016-11-19 22:32:45.912 324 16421.57 243.49 51048.09 88888.00 2016-11-19 22:32:46.412 324 16421.51 243.43 51048.11 88888.00 2016-11-19 22:32:46.912 324 16421.49 243.36 51048.08 88888.00 2016-11-19 22:32:47.412 324 16421.49 243.38 51048.02 88888.00 2016-11-19 22:32:47.912 324 16421.50 243.42 51048.02 88888.00 2016-11-19 22:32:48.412 324 16421.52 243.44 51048.02 88888.00 2016-11-19 22:32:48.912 324 16421.51 243.40 51048.03 88888.00 2016-11-19 22:32:49.412 324 16421.54 243.42 51048.05 88888.00 2016-11-19 22:32:49.912 324 16421.55 243.41 51048.07 88888.00 2016-11-19 22:32:50.412 324 16421.57 243.42 51048.07 88888.00 2016-11-19 22:32:50.912 324 16421.52 243.40 51048.08 88888.00 2016-11-19 22:32:51.412 324 16421.54 243.36 51048.08 88888.00 2016-11-19 22:32:51.912 324 16421.55 243.36 51048.10 88888.00 2016-11-19 22:32:52.412 324 16421.50 243.41 51048.11 88888.00 2016-11-19 22:32:52.912 324 16421.49 243.42 51048.09 88888.00 2016-11-19 22:32:53.412 324 16421.45 243.38 51048.04 88888.00 2016-11-19 22:32:53.912 324 16421.46 243.35 51048.05 88888.00 2016-11-19 22:32:54.412 324 16421.49 243.42 51048.08 88888.00 2016-11-19 22:32:54.912 324 16421.52 243.46 51048.07 88888.00 2016-11-19 22:32:55.412 324 16421.53 243.41 51048.09 88888.00 2016-11-19 22:32:55.912 324 16421.53 243.36 51048.11 88888.00 2016-11-19 22:32:56.412 324 16421.53 243.37 51048.11 88888.00 2016-11-19 22:32:56.912 324 16421.54 243.43 51048.03 88888.00 2016-11-19 22:32:57.412 324 16421.53 243.45 51048.00 88888.00 2016-11-19 22:32:57.912 324 16421.49 243.51 51048.02 88888.00 2016-11-19 22:32:58.412 324 16421.49 243.46 51048.04 88888.00 2016-11-19 22:32:58.912 324 16421.48 243.46 51048.03 88888.00 2016-11-19 22:32:59.412 324 16421.43 243.52 51048.02 88888.00 2016-11-19 22:32:59.912 324 16421.45 243.49 51048.01 88888.00 2016-11-19 22:33:00.412 324 16421.45 243.54 51048.04 88888.00 2016-11-19 22:33:00.912 324 16421.44 243.52 51048.08 88888.00 2016-11-19 22:33:01.412 324 16421.44 243.52 51048.05 88888.00 2016-11-19 22:33:01.912 324 16421.50 243.48 51048.02 88888.00 2016-11-19 22:33:02.412 324 16421.50 243.51 51048.02 88888.00 2016-11-19 22:33:02.912 324 16421.51 243.53 51048.03 88888.00 2016-11-19 22:33:03.412 324 16421.50 243.55 51048.02 88888.00 2016-11-19 22:33:03.912 324 16421.50 243.54 51048.01 88888.00 2016-11-19 22:33:04.412 324 16421.54 243.51 51048.01 88888.00 2016-11-19 22:33:04.912 324 16421.55 243.53 51048.04 88888.00 2016-11-19 22:33:05.412 324 16421.49 243.54 51048.04 88888.00 2016-11-19 22:33:05.912 324 16421.50 243.57 51048.08 88888.00 2016-11-19 22:33:06.412 324 16421.48 243.61 51048.05 88888.00 2016-11-19 22:33:06.912 324 16421.48 243.60 51048.03 88888.00 2016-11-19 22:33:07.412 324 16421.45 243.57 51048.00 88888.00 2016-11-19 22:33:07.912 324 16421.44 243.54 51048.02 88888.00 2016-11-19 22:33:08.412 324 16421.45 243.58 51048.01 88888.00 2016-11-19 22:33:08.912 324 16421.45 243.54 51048.01 88888.00 2016-11-19 22:33:09.412 324 16421.44 243.55 51048.07 88888.00 2016-11-19 22:33:09.912 324 16421.43 243.58 51048.07 88888.00 2016-11-19 22:33:10.412 324 16421.45 243.58 51048.08 88888.00 2016-11-19 22:33:10.912 324 16421.46 243.54 51048.10 88888.00 2016-11-19 22:33:11.412 324 16421.52 243.51 51048.10 88888.00 2016-11-19 22:33:11.912 324 16421.49 243.54 51048.11 88888.00 2016-11-19 22:33:12.412 324 16421.44 243.53 51048.19 88888.00 2016-11-19 22:33:12.912 324 16421.44 243.54 51048.26 88888.00 2016-11-19 22:33:13.412 324 16421.50 243.52 51048.21 88888.00 2016-11-19 22:33:13.912 324 16421.51 243.57 51048.22 88888.00 2016-11-19 22:33:14.412 324 16421.48 243.61 51048.14 88888.00 2016-11-19 22:33:14.912 324 16421.48 243.60 51048.08 88888.00 2016-11-19 22:33:15.412 324 16421.46 243.59 51048.05 88888.00 2016-11-19 22:33:15.912 324 16421.43 243.58 51048.04 88888.00 2016-11-19 22:33:16.412 324 16421.42 243.58 51048.00 88888.00 2016-11-19 22:33:16.912 324 16421.51 243.55 51047.93 88888.00 2016-11-19 22:33:17.412 324 16421.53 243.62 51047.97 88888.00 2016-11-19 22:33:17.912 324 16421.44 243.67 51048.03 88888.00 2016-11-19 22:33:18.412 324 16421.43 243.63 51048.10 88888.00 2016-11-19 22:33:18.912 324 16421.44 243.62 51048.12 88888.00 2016-11-19 22:33:19.413 324 16421.45 243.64 51048.11 88888.00 2016-11-19 22:33:19.913 324 16421.44 243.60 51048.10 88888.00 2016-11-19 22:33:20.413 324 16421.43 243.58 51048.10 88888.00 2016-11-19 22:33:20.913 324 16421.43 243.59 51048.12 88888.00 2016-11-19 22:33:21.413 324 16421.44 243.62 51048.12 88888.00 2016-11-19 22:33:21.913 324 16421.46 243.61 51048.08 88888.00 2016-11-19 22:33:22.413 324 16421.48 243.61 51048.08 88888.00 2016-11-19 22:33:22.913 324 16421.45 243.60 51048.07 88888.00 2016-11-19 22:33:23.413 324 16421.46 243.61 51048.07 88888.00 2016-11-19 22:33:23.913 324 16421.48 243.61 51048.03 88888.00 2016-11-19 22:33:24.413 324 16421.48 243.60 51048.03 88888.00 2016-11-19 22:33:24.913 324 16421.46 243.58 51048.11 88888.00 2016-11-19 22:33:25.413 324 16421.46 243.59 51048.12 88888.00 2016-11-19 22:33:25.913 324 16421.48 243.54 51048.10 88888.00 2016-11-19 22:33:26.413 324 16421.45 243.61 51048.18 88888.00 2016-11-19 22:33:26.913 324 16421.53 243.72 51048.19 88888.00 2016-11-19 22:33:27.413 324 16421.55 243.71 51048.17 88888.00 2016-11-19 22:33:27.913 324 16421.52 243.63 51048.19 88888.00 2016-11-19 22:33:28.413 324 16421.53 243.61 51048.12 88888.00 2016-11-19 22:33:28.913 324 16421.55 243.63 51048.10 88888.00 2016-11-19 22:33:29.413 324 16421.55 243.63 51048.10 88888.00 2016-11-19 22:33:29.913 324 16421.52 243.66 51048.16 88888.00 2016-11-19 22:33:30.413 324 16421.53 243.61 51048.14 88888.00 2016-11-19 22:33:30.913 324 16421.55 243.58 51048.10 88888.00 2016-11-19 22:33:31.413 324 16421.53 243.60 51048.07 88888.00 2016-11-19 22:33:31.913 324 16421.51 243.64 51048.04 88888.00 2016-11-19 22:33:32.413 324 16421.51 243.68 51048.04 88888.00 2016-11-19 22:33:32.913 324 16421.49 243.63 51048.08 88888.00 2016-11-19 22:33:33.413 324 16421.49 243.57 51048.16 88888.00 2016-11-19 22:33:33.913 324 16421.49 243.58 51048.16 88888.00 2016-11-19 22:33:34.413 324 16421.52 243.63 51048.13 88888.00 2016-11-19 22:33:34.913 324 16421.51 243.68 51048.12 88888.00 2016-11-19 22:33:35.413 324 16421.57 243.69 51048.13 88888.00 2016-11-19 22:33:35.913 324 16421.58 243.67 51048.11 88888.00 2016-11-19 22:33:36.413 324 16421.54 243.61 51048.10 88888.00 2016-11-19 22:33:36.913 324 16421.55 243.61 51048.11 88888.00 2016-11-19 22:33:37.413 324 16421.59 243.74 51048.16 88888.00 2016-11-19 22:33:37.913 324 16421.59 243.71 51048.11 88888.00 2016-11-19 22:33:38.413 324 16421.58 243.67 51048.13 88888.00 2016-11-19 22:33:38.913 324 16421.53 243.70 51048.13 88888.00 2016-11-19 22:33:39.413 324 16421.51 243.68 51048.13 88888.00 2016-11-19 22:33:39.913 324 16421.57 243.67 51048.11 88888.00 2016-11-19 22:33:40.413 324 16421.54 243.70 51048.10 88888.00 2016-11-19 22:33:40.913 324 16421.53 243.74 51048.18 88888.00 2016-11-19 22:33:41.413 324 16421.52 243.66 51048.12 88888.00 2016-11-19 22:33:41.913 324 16421.52 243.64 51048.05 88888.00 2016-11-19 22:33:42.413 324 16421.51 243.67 51048.11 88888.00 2016-11-19 22:33:42.913 324 16421.54 243.68 51048.12 88888.00 2016-11-19 22:33:43.413 324 16421.53 243.68 51048.14 88888.00 2016-11-19 22:33:43.913 324 16421.58 243.69 51048.11 88888.00 2016-11-19 22:33:44.413 324 16421.55 243.67 51048.14 88888.00 2016-11-19 22:33:44.913 324 16421.50 243.68 51048.21 88888.00 2016-11-19 22:33:45.413 324 16421.51 243.71 51048.19 88888.00 2016-11-19 22:33:45.913 324 16421.53 243.67 51048.11 88888.00 2016-11-19 22:33:46.404 324 16421.59 243.64 51048.10 88888.00 2016-11-19 22:33:46.904 324 16421.55 243.63 51048.16 88888.00 2016-11-19 22:33:47.404 324 16421.53 243.62 51048.17 88888.00 2016-11-19 22:33:47.904 324 16421.53 243.66 51048.18 88888.00 2016-11-19 22:33:48.404 324 16421.58 243.66 51048.13 88888.00 2016-11-19 22:33:48.904 324 16421.59 243.66 51048.14 88888.00 2016-11-19 22:33:49.404 324 16421.61 243.63 51048.17 88888.00 2016-11-19 22:33:49.904 324 16421.62 243.68 51048.13 88888.00 2016-11-19 22:33:50.404 324 16421.59 243.69 51048.10 88888.00 2016-11-19 22:33:50.904 324 16421.58 243.69 51048.13 88888.00 2016-11-19 22:33:51.404 324 16421.59 243.66 51048.18 88888.00 2016-11-19 22:33:51.904 324 16421.66 243.63 51048.13 88888.00 2016-11-19 22:33:52.404 324 16421.66 243.66 51048.09 88888.00 2016-11-19 22:33:52.904 324 16421.61 243.64 51048.05 88888.00 2016-11-19 22:33:53.404 324 16421.58 243.62 51048.07 88888.00 2016-11-19 22:33:53.904 324 16421.59 243.64 51048.07 88888.00 2016-11-19 22:33:54.404 324 16421.59 243.66 51048.10 88888.00 2016-11-19 22:33:54.904 324 16421.58 243.69 51048.12 88888.00 2016-11-19 22:33:55.404 324 16421.57 243.67 51048.14 88888.00 2016-11-19 22:33:55.904 324 16421.58 243.69 51048.13 88888.00 2016-11-19 22:33:56.404 324 16421.58 243.70 51048.17 88888.00 2016-11-19 22:33:56.904 324 16421.55 243.68 51048.13 88888.00 2016-11-19 22:33:57.404 324 16421.60 243.69 51048.13 88888.00 2016-11-19 22:33:57.904 324 16421.59 243.71 51048.16 88888.00 2016-11-19 22:33:58.404 324 16421.60 243.69 51048.14 88888.00 2016-11-19 22:33:58.904 324 16421.60 243.68 51048.14 88888.00 2016-11-19 22:33:59.404 324 16421.61 243.69 51048.09 88888.00 2016-11-19 22:33:59.904 324 16421.62 243.67 51048.04 88888.00 2016-11-19 22:34:00.404 324 16421.55 243.67 51048.04 88888.00 2016-11-19 22:34:00.904 324 16421.59 243.69 51048.09 88888.00 2016-11-19 22:34:01.404 324 16421.66 243.70 51048.09 88888.00 2016-11-19 22:34:01.904 324 16421.63 243.64 51048.11 88888.00 2016-11-19 22:34:02.404 324 16421.62 243.67 51048.10 88888.00 2016-11-19 22:34:02.904 324 16421.63 243.69 51048.12 88888.00 2016-11-19 22:34:03.404 324 16421.69 243.67 51048.14 88888.00 2016-11-19 22:34:03.904 324 16421.68 243.64 51048.10 88888.00 2016-11-19 22:34:04.404 324 16421.70 243.67 51048.11 88888.00 2016-11-19 22:34:04.904 324 16421.67 243.66 51048.12 88888.00 2016-11-19 22:34:05.404 324 16421.67 243.72 51048.11 88888.00 2016-11-19 22:34:05.904 324 16421.64 243.72 51048.12 88888.00 2016-11-19 22:34:06.404 324 16421.66 243.68 51048.11 88888.00 2016-11-19 22:34:06.904 324 16421.64 243.66 51048.10 88888.00 2016-11-19 22:34:07.404 324 16421.64 243.71 51048.13 88888.00 2016-11-19 22:34:07.904 324 16421.64 243.77 51048.11 88888.00 2016-11-19 22:34:08.404 324 16421.67 243.75 51048.14 88888.00 2016-11-19 22:34:08.904 324 16421.66 243.80 51048.16 88888.00 2016-11-19 22:34:09.404 324 16421.69 243.80 51048.11 88888.00 2016-11-19 22:34:09.904 324 16421.67 243.78 51048.14 88888.00 2016-11-19 22:34:10.404 324 16421.62 243.80 51048.14 88888.00 2016-11-19 22:34:10.904 324 16421.63 243.85 51048.12 88888.00 2016-11-19 22:34:11.404 324 16421.63 243.83 51048.11 88888.00 2016-11-19 22:34:11.904 324 16421.68 243.79 51048.07 88888.00 2016-11-19 22:34:12.404 324 16421.63 243.78 51048.08 88888.00 2016-11-19 22:34:12.904 324 16421.63 243.81 51048.09 88888.00 2016-11-19 22:34:13.404 324 16421.61 243.87 51048.09 88888.00 2016-11-19 22:34:13.904 324 16421.63 243.90 51048.04 88888.00 2016-11-19 22:34:14.404 324 16421.67 243.92 51048.09 88888.00 2016-11-19 22:34:14.904 324 16421.66 243.93 51048.10 88888.00 2016-11-19 22:34:15.404 324 16421.62 243.95 51048.11 88888.00 2016-11-19 22:34:15.904 324 16421.63 243.95 51048.09 88888.00 2016-11-19 22:34:16.405 324 16421.62 243.92 51048.10 88888.00 2016-11-19 22:34:16.905 324 16421.62 243.93 51048.11 88888.00 2016-11-19 22:34:17.405 324 16421.63 243.90 51048.08 88888.00 2016-11-19 22:34:17.905 324 16421.59 243.90 51048.04 88888.00 2016-11-19 22:34:18.405 324 16421.60 243.92 51048.05 88888.00 2016-11-19 22:34:18.905 324 16421.62 243.92 51048.05 88888.00 2016-11-19 22:34:19.405 324 16421.61 243.96 51048.10 88888.00 2016-11-19 22:34:19.905 324 16421.59 243.95 51048.08 88888.00 2016-11-19 22:34:20.405 324 16421.63 243.90 51048.07 88888.00 2016-11-19 22:34:20.905 324 16421.63 243.94 51048.12 88888.00 2016-11-19 22:34:21.405 324 16421.59 243.96 51048.19 88888.00 2016-11-19 22:34:21.905 324 16421.64 244.00 51048.19 88888.00 2016-11-19 22:34:22.405 324 16421.66 244.03 51048.18 88888.00 2016-11-19 22:34:22.905 324 16421.66 244.05 51048.17 88888.00 2016-11-19 22:34:23.405 324 16421.63 244.04 51048.16 88888.00 2016-11-19 22:34:23.905 324 16421.63 244.01 51048.20 88888.00 2016-11-19 22:34:24.405 324 16421.66 244.02 51048.10 88888.00 2016-11-19 22:34:24.905 324 16421.64 244.02 51048.08 88888.00 2016-11-19 22:34:25.405 324 16421.61 244.02 51048.08 88888.00 2016-11-19 22:34:25.905 324 16421.58 244.01 51048.09 88888.00 2016-11-19 22:34:26.405 324 16421.58 244.01 51048.11 88888.00 2016-11-19 22:34:26.905 324 16421.58 244.01 51048.11 88888.00 2016-11-19 22:34:27.405 324 16421.61 244.02 51048.12 88888.00 2016-11-19 22:34:27.905 324 16421.62 244.00 51048.16 88888.00 2016-11-19 22:34:28.405 324 16421.59 244.01 51048.18 88888.00 2016-11-19 22:34:28.905 324 16421.58 244.05 51048.16 88888.00 2016-11-19 22:34:29.405 324 16421.60 244.01 51048.18 88888.00 2016-11-19 22:34:29.905 324 16421.66 244.02 51048.18 88888.00 2016-11-19 22:34:30.405 324 16421.66 244.03 51048.13 88888.00 2016-11-19 22:34:30.905 324 16421.66 244.06 51048.18 88888.00 2016-11-19 22:34:31.405 324 16421.55 244.01 51048.21 88888.00 2016-11-19 22:34:31.905 324 16421.51 243.97 51048.16 88888.00 2016-11-19 22:34:32.405 324 16421.55 244.01 51048.11 88888.00 2016-11-19 22:34:32.905 324 16421.55 244.01 51048.07 88888.00 2016-11-19 22:34:33.405 324 16421.51 244.00 51048.04 88888.00 2016-11-19 22:34:33.905 324 16421.53 244.05 51048.11 88888.00 2016-11-19 22:34:34.405 324 16421.54 244.07 51048.14 88888.00 2016-11-19 22:34:34.905 324 16421.53 244.09 51048.16 88888.00 2016-11-19 22:34:35.405 324 16421.54 244.09 51048.10 88888.00 2016-11-19 22:34:35.905 324 16421.50 244.09 51048.05 88888.00 2016-11-19 22:34:36.405 324 16421.46 244.06 51048.08 88888.00 2016-11-19 22:34:36.905 324 16421.48 244.01 51048.10 88888.00 2016-11-19 22:34:37.405 324 16421.53 244.00 51048.12 88888.00 2016-11-19 22:34:37.905 324 16421.57 244.02 51048.14 88888.00 2016-11-19 22:34:38.405 324 16421.52 244.05 51048.13 88888.00 2016-11-19 22:34:38.905 324 16421.49 244.09 51048.09 88888.00 2016-11-19 22:34:39.405 324 16421.49 244.03 51048.07 88888.00 2016-11-19 22:34:39.905 324 16421.50 244.00 51048.04 88888.00 2016-11-19 22:34:40.405 324 16421.51 244.01 51048.01 88888.00 2016-11-19 22:34:40.905 324 16421.48 244.05 51048.00 88888.00 2016-11-19 22:34:41.405 324 16421.52 244.06 51048.02 88888.00 2016-11-19 22:34:41.905 324 16421.58 244.06 51047.98 88888.00 2016-11-19 22:34:42.405 324 16421.61 244.04 51047.98 88888.00 2016-11-19 22:34:42.905 324 16421.55 244.01 51048.00 88888.00 2016-11-19 22:34:43.405 324 16421.58 244.06 51048.00 88888.00 2016-11-19 22:34:43.905 324 16421.57 244.12 51047.88 88888.00 2016-11-19 22:34:44.405 324 16421.49 244.13 51047.79 88888.00 2016-11-19 22:34:44.905 324 16421.40 244.15 51047.75 88888.00 2016-11-19 22:34:45.405 324 16421.37 244.18 51047.76 88888.00 2016-11-19 22:34:45.905 324 16421.33 244.18 51047.66 88888.00 2016-11-19 22:34:46.406 324 16421.26 244.14 51047.59 88888.00 2016-11-19 22:34:46.906 324 16421.19 244.13 51047.55 88888.00 2016-11-19 22:34:47.406 324 16421.17 244.06 51047.53 88888.00 2016-11-19 22:34:47.906 324 16421.15 244.07 51047.52 88888.00 2016-11-19 22:34:48.406 324 16421.09 244.01 51047.48 88888.00 2016-11-19 22:34:48.906 324 16421.06 243.93 51047.47 88888.00 2016-11-19 22:34:49.406 324 16421.05 243.93 51047.49 88888.00 2016-11-19 22:34:49.906 324 16421.07 243.88 51047.50 88888.00 2016-11-19 22:34:50.406 324 16421.06 243.85 51047.55 88888.00 2016-11-19 22:34:50.906 324 16421.10 243.83 51047.61 88888.00 2016-11-19 22:34:51.406 324 16421.14 243.86 51047.66 88888.00 2016-11-19 22:34:51.906 324 16421.13 243.88 51047.67 88888.00 2016-11-19 22:34:52.406 324 16421.22 243.89 51047.74 88888.00 2016-11-19 22:34:52.906 324 16421.26 243.93 51047.84 88888.00 2016-11-19 22:34:53.406 324 16421.29 243.93 51047.89 88888.00 2016-11-19 22:34:53.906 324 16421.28 243.89 51047.86 88888.00 2016-11-19 22:34:54.406 324 16421.27 243.90 51047.84 88888.00 2016-11-19 22:34:54.906 324 16421.35 243.95 51047.88 88888.00 2016-11-19 22:34:55.406 324 16421.33 243.97 51047.90 88888.00 2016-11-19 22:34:55.906 324 16421.32 244.00 51047.93 88888.00 2016-11-19 22:34:56.406 324 16421.33 244.05 51047.98 88888.00 2016-11-19 22:34:56.906 324 16421.38 244.07 51047.97 88888.00 2016-11-19 22:34:57.406 324 16421.41 244.07 51047.94 88888.00 2016-11-19 22:34:57.906 324 16421.38 244.03 51047.97 88888.00 2016-11-19 22:34:58.406 324 16421.34 243.98 51047.98 88888.00 2016-11-19 22:34:58.906 324 16421.31 244.09 51047.97 88888.00 2016-11-19 22:34:59.406 324 16421.31 244.05 51047.95 88888.00 2016-11-19 22:34:59.906 324 16421.28 244.03 51047.98 88888.00 2016-11-19 22:35:00.406 324 16421.27 244.01 51047.94 88888.00 2016-11-19 22:35:00.906 324 16421.27 244.05 51047.93 88888.00 2016-11-19 22:35:01.406 324 16421.28 244.04 51047.92 88888.00 2016-11-19 22:35:01.906 324 16421.31 244.03 51047.92 88888.00 2016-11-19 22:35:02.406 324 16421.28 244.05 51047.95 88888.00 2016-11-19 22:35:02.906 324 16421.36 244.01 51047.95 88888.00 2016-11-19 22:35:03.406 324 16421.36 243.98 51047.90 88888.00 2016-11-19 22:35:03.906 324 16421.32 243.96 51047.85 88888.00 2016-11-19 22:35:04.406 324 16421.34 243.94 51047.85 88888.00 2016-11-19 22:35:04.906 324 16421.35 243.93 51047.86 88888.00 2016-11-19 22:35:05.406 324 16421.34 243.90 51047.89 88888.00 2016-11-19 22:35:05.906 324 16421.37 243.89 51047.91 88888.00 2016-11-19 22:35:06.406 324 16421.34 243.92 51047.89 88888.00 2016-11-19 22:35:06.906 324 16421.31 243.93 51047.90 88888.00 2016-11-19 22:35:07.406 324 16421.29 243.93 51047.90 88888.00 2016-11-19 22:35:07.906 324 16421.35 243.88 51047.89 88888.00 2016-11-19 22:35:08.406 324 16421.37 243.85 51047.89 88888.00 2016-11-19 22:35:08.906 324 16421.36 243.83 51047.93 88888.00 2016-11-19 22:35:09.406 324 16421.35 243.84 51047.90 88888.00 2016-11-19 22:35:09.906 324 16421.36 243.81 51047.85 88888.00 2016-11-19 22:35:10.406 324 16421.41 243.81 51047.86 88888.00 2016-11-19 22:35:10.906 324 16421.41 243.83 51047.89 88888.00 2016-11-19 22:35:11.406 324 16421.44 243.81 51047.84 88888.00 2016-11-19 22:35:11.906 324 16421.41 243.83 51047.84 88888.00 2016-11-19 22:35:12.406 324 16421.38 243.87 51047.88 88888.00 2016-11-19 22:35:12.906 324 16421.38 243.92 51047.86 88888.00 2016-11-19 22:35:13.406 324 16421.40 243.97 51047.84 88888.00 2016-11-19 22:35:13.906 324 16421.36 243.93 51047.84 88888.00 2016-11-19 22:35:14.406 324 16421.38 243.90 51047.80 88888.00 2016-11-19 22:35:14.906 324 16421.44 243.87 51047.83 88888.00 2016-11-19 22:35:15.406 324 16421.41 243.84 51047.84 88888.00 2016-11-19 22:35:15.906 324 16421.40 243.76 51047.86 88888.00 2016-11-19 22:35:16.407 324 16421.38 243.71 51047.98 88888.00 2016-11-19 22:35:16.907 324 16421.41 243.76 51048.00 88888.00 2016-11-19 22:35:17.407 324 16421.36 243.79 51047.98 88888.00 2016-11-19 22:35:17.907 324 16421.38 243.80 51048.00 88888.00 2016-11-19 22:35:18.407 324 16421.42 243.81 51047.97 88888.00 2016-11-19 22:35:18.907 324 16421.43 243.85 51047.94 88888.00 2016-11-19 22:35:19.407 324 16421.42 243.83 51047.91 88888.00 2016-11-19 22:35:19.907 324 16421.43 243.81 51047.92 88888.00 2016-11-19 22:35:20.407 324 16421.44 243.74 51047.92 88888.00 2016-11-19 22:35:20.907 324 16421.46 243.71 51047.92 88888.00 2016-11-19 22:35:21.407 324 16421.45 243.75 51047.93 88888.00 2016-11-19 22:35:21.907 324 16421.50 243.77 51048.00 88888.00 2016-11-19 22:35:22.407 324 16421.50 243.85 51047.98 88888.00 2016-11-19 22:35:22.907 324 16421.49 243.78 51047.93 88888.00 2016-11-19 22:35:23.407 324 16421.50 243.78 51047.97 88888.00 2016-11-19 22:35:23.907 324 16421.53 243.79 51047.88 88888.00 2016-11-19 22:35:24.407 324 16421.54 243.81 51047.85 88888.00 2016-11-19 22:35:24.907 324 16421.55 243.80 51047.89 88888.00 2016-11-19 22:35:25.407 324 16421.57 243.77 51047.89 88888.00 2016-11-19 22:35:25.907 324 16421.53 243.71 51047.84 88888.00 2016-11-19 22:35:26.407 324 16421.49 243.70 51047.84 88888.00 2016-11-19 22:35:26.907 324 16421.49 243.72 51047.88 88888.00 2016-11-19 22:35:27.407 324 16421.48 243.78 51047.91 88888.00 2016-11-19 22:35:27.907 324 16421.46 243.74 51047.93 88888.00 2016-11-19 22:35:28.407 324 16421.44 243.72 51047.94 88888.00 2016-11-19 22:35:28.907 324 16421.44 243.76 51047.94 88888.00 2016-11-19 22:35:29.407 324 16421.51 243.76 51047.98 88888.00 2016-11-19 22:35:29.907 324 16421.51 243.72 51047.98 88888.00 2016-11-19 22:35:30.407 324 16421.50 243.70 51047.98 88888.00 2016-11-19 22:35:30.907 324 16421.53 243.71 51047.93 88888.00 2016-11-19 22:35:31.407 324 16421.53 243.68 51047.90 88888.00 2016-11-19 22:35:31.907 324 16421.55 243.69 51047.89 88888.00 2016-11-19 22:35:32.407 324 16421.59 243.68 51047.86 88888.00 2016-11-19 22:35:32.907 324 16421.60 243.71 51047.85 88888.00 2016-11-19 22:35:33.407 324 16421.54 243.69 51047.84 88888.00 2016-11-19 22:35:33.907 324 16421.55 243.70 51047.85 88888.00 2016-11-19 22:35:34.407 324 16421.57 243.71 51047.88 88888.00 2016-11-19 22:35:34.907 324 16421.58 243.70 51047.99 88888.00 2016-11-19 22:35:35.407 324 16421.57 243.75 51047.97 88888.00 2016-11-19 22:35:35.907 324 16421.59 243.77 51047.90 88888.00 2016-11-19 22:35:36.407 324 16421.55 243.71 51047.90 88888.00 2016-11-19 22:35:36.907 324 16421.58 243.68 51047.86 88888.00 2016-11-19 22:35:37.407 324 16421.53 243.72 51047.85 88888.00 2016-11-19 22:35:37.907 324 16421.51 243.75 51047.84 88888.00 2016-11-19 22:35:38.407 324 16421.51 243.78 51047.85 88888.00 2016-11-19 22:35:38.907 324 16421.52 243.75 51047.85 88888.00 2016-11-19 22:35:39.407 324 16421.58 243.72 51047.85 88888.00 2016-11-19 22:35:39.907 324 16421.59 243.70 51047.84 88888.00 2016-11-19 22:35:40.407 324 16421.63 243.75 51047.85 88888.00 2016-11-19 22:35:40.907 324 16421.66 243.72 51047.83 88888.00 2016-11-19 22:35:41.407 324 16421.63 243.68 51047.84 88888.00 2016-11-19 22:35:41.907 324 16421.60 243.72 51047.86 88888.00 2016-11-19 22:35:42.407 324 16421.61 243.71 51047.85 88888.00 2016-11-19 22:35:42.907 324 16421.66 243.76 51047.83 88888.00 2016-11-19 22:35:43.407 324 16421.66 243.75 51047.82 88888.00 2016-11-19 22:35:43.907 324 16421.69 243.71 51047.80 88888.00 2016-11-19 22:35:44.407 324 16421.70 243.69 51047.79 88888.00 2016-11-19 22:35:44.907 324 16421.73 243.68 51047.77 88888.00 2016-11-19 22:35:45.407 324 16421.72 243.66 51047.74 88888.00 2016-11-19 22:35:45.907 324 16421.70 243.61 51047.73 88888.00 2016-11-19 22:35:46.408 324 16421.69 243.62 51047.73 88888.00 2016-11-19 22:35:46.908 324 16421.71 243.66 51047.75 88888.00 2016-11-19 22:35:47.408 324 16421.71 243.62 51047.79 88888.00 2016-11-19 22:35:47.908 324 16421.73 243.64 51047.79 88888.00 2016-11-19 22:35:48.408 324 16421.79 243.66 51047.82 88888.00 2016-11-19 22:35:48.908 324 16421.84 243.69 51047.83 88888.00 2016-11-19 22:35:49.408 324 16421.86 243.72 51047.82 88888.00 2016-11-19 22:35:49.908 324 16421.84 243.70 51047.83 88888.00 2016-11-19 22:35:50.408 324 16421.82 243.67 51047.88 88888.00 2016-11-19 22:35:50.908 324 16421.81 243.70 51047.90 88888.00 2016-11-19 22:35:51.408 324 16421.81 243.80 51047.90 88888.00 2016-11-19 22:35:51.908 324 16421.79 243.80 51047.93 88888.00 2016-11-19 22:35:52.408 324 16421.78 243.87 51047.91 88888.00 2016-11-19 22:35:52.908 324 16421.77 243.88 51047.86 88888.00 2016-11-19 22:35:53.408 324 16421.77 243.85 51047.86 88888.00 2016-11-19 22:35:53.908 324 16421.80 243.88 51047.86 88888.00 2016-11-19 22:35:54.408 324 16421.84 243.88 51047.89 88888.00 2016-11-19 22:35:54.908 324 16421.82 243.90 51047.90 88888.00 2016-11-19 22:35:55.408 324 16421.80 243.90 51047.89 88888.00 2016-11-19 22:35:55.908 324 16421.82 243.90 51047.84 88888.00 2016-11-19 22:35:56.408 324 16421.85 243.87 51047.83 88888.00 2016-11-19 22:35:56.908 324 16421.81 243.85 51047.85 88888.00 2016-11-19 22:35:57.408 324 16421.87 243.84 51047.85 88888.00 2016-11-19 22:35:57.908 324 16421.82 243.83 51047.83 88888.00 2016-11-19 22:35:58.408 324 16421.81 243.86 51047.84 88888.00 2016-11-19 22:35:58.908 324 16421.82 243.86 51047.88 88888.00 2016-11-19 22:35:59.408 324 16421.85 243.87 51047.91 88888.00 2016-11-19 22:35:59.908 324 16421.84 243.89 51047.89 88888.00 2016-11-19 22:36:00.408 324 16421.82 243.88 51047.91 88888.00 2016-11-19 22:36:00.908 324 16421.87 243.87 51047.88 88888.00 2016-11-19 22:36:01.408 324 16421.89 243.92 51047.86 88888.00 2016-11-19 22:36:01.908 324 16421.88 243.90 51047.90 88888.00 2016-11-19 22:36:02.408 324 16421.84 243.85 51047.86 88888.00 2016-11-19 22:36:02.908 324 16421.79 243.89 51047.84 88888.00 2016-11-19 22:36:03.408 324 16421.80 243.95 51047.86 88888.00 2016-11-19 22:36:03.908 324 16421.80 243.95 51047.89 88888.00 2016-11-19 22:36:04.408 324 16421.81 243.92 51047.90 88888.00 2016-11-19 22:36:04.908 324 16421.82 243.90 51047.93 88888.00 2016-11-19 22:36:05.408 324 16421.85 243.93 51047.97 88888.00 2016-11-19 22:36:05.908 324 16421.84 243.95 51047.94 88888.00 2016-11-19 22:36:06.408 324 16421.87 243.97 51047.86 88888.00 2016-11-19 22:36:06.908 324 16421.93 244.04 51047.85 88888.00 2016-11-19 22:36:07.408 324 16421.88 244.00 51047.88 88888.00 2016-11-19 22:36:07.908 324 16421.82 243.97 51047.81 88888.00 2016-11-19 22:36:08.408 324 16421.85 243.96 51047.82 88888.00 2016-11-19 22:36:08.908 324 16421.88 243.94 51047.86 88888.00 2016-11-19 22:36:09.408 324 16421.89 243.93 51047.93 88888.00 2016-11-19 22:36:09.908 324 16421.89 243.95 51047.89 88888.00 2016-11-19 22:36:10.408 324 16421.84 243.94 51047.86 88888.00 2016-11-19 22:36:10.908 324 16421.84 243.92 51047.89 88888.00 2016-11-19 22:36:11.408 324 16421.84 243.97 51047.89 88888.00 2016-11-19 22:36:11.908 324 16421.84 244.03 51047.84 88888.00 2016-11-19 22:36:12.408 324 16421.85 244.06 51047.85 88888.00 2016-11-19 22:36:12.908 324 16421.84 244.07 51047.92 88888.00 2016-11-19 22:36:13.408 324 16421.80 244.11 51047.94 88888.00 2016-11-19 22:36:13.908 324 16421.81 244.12 51047.90 88888.00 2016-11-19 22:36:14.408 324 16421.82 244.14 51047.86 88888.00 2016-11-19 22:36:14.908 324 16421.81 244.12 51047.84 88888.00 2016-11-19 22:36:15.408 324 16421.76 244.10 51047.85 88888.00 2016-11-19 22:36:15.908 324 16421.78 244.07 51047.83 88888.00 2016-11-19 22:36:16.409 324 16421.81 244.05 51047.80 88888.00 2016-11-19 22:36:16.909 324 16421.78 244.03 51047.77 88888.00 2016-11-19 22:36:17.409 324 16421.73 244.05 51047.79 88888.00 2016-11-19 22:36:17.909 324 16421.71 244.07 51047.80 88888.00 2016-11-19 22:36:18.409 324 16421.70 244.05 51047.77 88888.00 2016-11-19 22:36:18.909 324 16421.73 244.09 51047.81 88888.00 2016-11-19 22:36:19.409 324 16421.80 244.04 51047.89 88888.00 2016-11-19 22:36:19.909 324 16421.80 244.03 51047.92 88888.00 2016-11-19 22:36:20.409 324 16421.77 244.05 51047.90 88888.00 2016-11-19 22:36:20.909 324 16421.79 244.07 51047.90 88888.00 2016-11-19 22:36:21.409 324 16421.84 244.09 51047.90 88888.00 2016-11-19 22:36:21.909 324 16421.80 244.14 51047.86 88888.00 2016-11-19 22:36:22.409 324 16421.80 244.13 51047.82 88888.00 2016-11-19 22:36:22.909 324 16421.80 244.10 51047.83 88888.00 2016-11-19 22:36:23.409 324 16421.78 244.07 51047.88 88888.00 2016-11-19 22:36:23.909 324 16421.78 244.06 51047.86 88888.00 2016-11-19 22:36:24.409 324 16421.76 244.06 51047.88 88888.00 2016-11-19 22:36:24.909 324 16421.80 244.13 51047.89 88888.00 2016-11-19 22:36:25.409 324 16421.84 244.13 51047.86 88888.00 2016-11-19 22:36:25.909 324 16421.84 244.21 51047.90 88888.00 2016-11-19 22:36:26.409 324 16421.87 244.15 51047.90 88888.00 2016-11-19 22:36:26.909 324 16421.82 244.10 51047.84 88888.00 2016-11-19 22:36:27.409 324 16421.78 244.10 51047.80 88888.00 2016-11-19 22:36:27.909 324 16421.77 244.19 51047.81 88888.00 2016-11-19 22:36:28.409 324 16421.77 244.20 51047.83 88888.00 2016-11-19 22:36:28.909 324 16421.76 244.19 51047.84 88888.00 2016-11-19 22:36:29.409 324 16421.75 244.12 51047.88 88888.00 2016-11-19 22:36:29.909 324 16421.76 244.13 51047.88 88888.00 2016-11-19 22:36:30.409 324 16421.76 244.15 51047.83 88888.00 2016-11-19 22:36:30.909 324 16421.77 244.19 51047.81 88888.00 2016-11-19 22:36:31.409 324 16421.78 244.19 51047.90 88888.00 2016-11-19 22:36:31.909 324 16421.77 244.14 51047.88 88888.00 2016-11-19 22:36:32.409 324 16421.78 244.13 51047.84 88888.00 2016-11-19 22:36:32.909 324 16421.77 244.19 51047.82 88888.00 2016-11-19 22:36:33.409 324 16421.75 244.22 51047.86 88888.00 2016-11-19 22:36:33.909 324 16421.77 244.22 51047.88 88888.00 2016-11-19 22:36:34.409 324 16421.78 244.22 51047.92 88888.00 2016-11-19 22:36:34.909 324 16421.77 244.19 51047.92 88888.00 2016-11-19 22:36:35.409 324 16421.75 244.20 51047.90 88888.00 2016-11-19 22:36:35.909 324 16421.75 244.22 51047.90 88888.00 2016-11-19 22:36:36.409 324 16421.71 244.27 51047.92 88888.00 2016-11-19 22:36:36.909 324 16421.72 244.23 51047.93 88888.00 2016-11-19 22:36:37.409 324 16421.77 244.27 51047.95 88888.00 2016-11-19 22:36:37.909 324 16421.72 244.30 51047.91 88888.00 2016-11-19 22:36:38.409 324 16421.76 244.29 51047.91 88888.00 2016-11-19 22:36:38.909 324 16421.72 244.31 51047.86 88888.00 2016-11-19 22:36:39.409 324 16421.75 244.29 51047.81 88888.00 2016-11-19 22:36:39.909 324 16421.73 244.31 51047.82 88888.00 2016-11-19 22:36:40.409 324 16421.72 244.25 51047.80 88888.00 2016-11-19 22:36:40.909 324 16421.71 244.22 51047.83 88888.00 2016-11-19 22:36:41.409 324 16421.70 244.22 51047.85 88888.00 2016-11-19 22:36:41.909 324 16421.68 244.20 51047.84 88888.00 2016-11-19 22:36:42.409 324 16421.71 244.21 51047.83 88888.00 2016-11-19 22:36:42.909 324 16421.73 244.29 51047.84 88888.00 2016-11-19 22:36:43.409 324 16421.71 244.30 51047.79 88888.00 2016-11-19 22:36:43.909 324 16421.68 244.31 51047.83 88888.00 2016-11-19 22:36:44.409 324 16421.66 244.32 51047.84 88888.00 2016-11-19 22:36:44.909 324 16421.68 244.35 51047.81 88888.00 2016-11-19 22:36:45.409 324 16421.75 244.30 51047.79 88888.00 2016-11-19 22:36:45.909 324 16421.75 244.32 51047.76 88888.00 2016-11-19 22:36:46.410 324 16421.73 244.29 51047.76 88888.00 2016-11-19 22:36:46.910 324 16421.71 244.25 51047.76 88888.00 2016-11-19 22:36:47.410 324 16421.73 244.27 51047.76 88888.00 2016-11-19 22:36:47.910 324 16421.70 244.27 51047.75 88888.00 2016-11-19 22:36:48.410 324 16421.69 244.27 51047.77 88888.00 2016-11-19 22:36:48.910 324 16421.73 244.30 51047.75 88888.00 2016-11-19 22:36:49.410 324 16421.73 244.28 51047.72 88888.00 2016-11-19 22:36:49.910 324 16421.71 244.27 51047.77 88888.00 2016-11-19 22:36:50.410 324 16421.76 244.29 51047.84 88888.00 2016-11-19 22:36:50.910 324 16421.77 244.31 51047.83 88888.00 2016-11-19 22:36:51.410 324 16421.72 244.33 51047.81 88888.00 2016-11-19 22:36:51.910 324 16421.70 244.32 51047.82 88888.00 2016-11-19 22:36:52.410 324 16421.71 244.27 51047.82 88888.00 2016-11-19 22:36:52.910 324 16421.71 244.27 51047.89 88888.00 2016-11-19 22:36:53.410 324 16421.68 244.29 51047.90 88888.00 2016-11-19 22:36:53.910 324 16421.67 244.32 51047.82 88888.00 2016-11-19 22:36:54.410 324 16421.69 244.36 51047.80 88888.00 2016-11-19 22:36:54.910 324 16421.64 244.33 51047.79 88888.00 2016-11-19 22:36:55.410 324 16421.66 244.33 51047.76 88888.00 2016-11-19 22:36:55.910 324 16421.63 244.31 51047.80 88888.00 2016-11-19 22:36:56.410 324 16421.62 244.32 51047.75 88888.00 2016-11-19 22:36:56.910 324 16421.69 244.32 51047.73 88888.00 2016-11-19 22:36:57.410 324 16421.71 244.31 51047.75 88888.00 2016-11-19 22:36:57.910 324 16421.66 244.31 51047.75 88888.00 2016-11-19 22:36:58.410 324 16421.67 244.32 51047.76 88888.00 2016-11-19 22:36:58.910 324 16421.70 244.36 51047.80 88888.00 2016-11-19 22:36:59.410 324 16421.63 244.35 51047.81 88888.00 2016-11-19 22:36:59.910 324 16421.64 244.29 51047.80 88888.00 2016-11-19 22:37:00.410 324 16421.63 244.30 51047.84 88888.00 2016-11-19 22:37:00.910 324 16421.59 244.37 51047.83 88888.00 2016-11-19 22:37:01.410 324 16421.58 244.35 51047.85 88888.00 2016-11-19 22:37:01.910 324 16421.63 244.35 51047.84 88888.00 2016-11-19 22:37:02.410 324 16421.63 244.40 51047.82 88888.00 2016-11-19 22:37:02.910 324 16421.62 244.38 51047.84 88888.00 2016-11-19 22:37:03.410 324 16421.61 244.37 51047.80 88888.00 2016-11-19 22:37:03.910 324 16421.59 244.39 51047.81 88888.00 2016-11-19 22:37:04.410 324 16421.59 244.38 51047.84 88888.00 2016-11-19 22:37:04.910 324 16421.62 244.33 51047.85 88888.00 2016-11-19 22:37:05.410 324 16421.62 244.30 51047.79 88888.00 2016-11-19 22:37:05.910 324 16421.63 244.28 51047.79 88888.00 2016-11-19 22:37:06.410 324 16421.59 244.29 51047.80 88888.00 2016-11-19 22:37:06.910 324 16421.57 244.36 51047.77 88888.00 2016-11-19 22:37:07.410 324 16421.61 244.40 51047.80 88888.00 2016-11-19 22:37:07.910 324 16421.60 244.37 51047.75 88888.00 2016-11-19 22:37:08.410 324 16421.58 244.32 51047.75 88888.00 2016-11-19 22:37:08.910 324 16421.60 244.32 51047.77 88888.00 2016-11-19 22:37:09.410 324 16421.58 244.28 51047.80 88888.00 2016-11-19 22:37:09.910 324 16421.55 244.22 51047.82 88888.00 2016-11-19 22:37:10.410 324 16421.55 244.20 51047.80 88888.00 2016-11-19 22:37:10.910 324 16421.59 244.24 51047.75 88888.00 2016-11-19 22:37:11.410 324 16421.59 244.32 51047.80 88888.00 2016-11-19 22:37:11.910 324 16421.58 244.36 51047.79 88888.00 2016-11-19 22:37:12.410 324 16421.51 244.32 51047.75 88888.00 2016-11-19 22:37:12.910 324 16421.52 244.33 51047.71 88888.00 2016-11-19 22:37:13.410 324 16421.57 244.31 51047.74 88888.00 2016-11-19 22:37:13.910 324 16421.55 244.29 51047.74 88888.00 2016-11-19 22:37:14.410 324 16421.55 244.35 51047.70 88888.00 2016-11-19 22:37:14.910 324 16421.60 244.35 51047.75 88888.00 2016-11-19 22:37:15.410 324 16421.60 244.35 51047.77 88888.00 2016-11-19 22:37:15.910 324 16421.61 244.39 51047.79 88888.00 2016-11-19 22:37:16.411 324 16421.52 244.40 51047.77 88888.00 2016-11-19 22:37:16.911 324 16421.52 244.37 51047.77 88888.00 2016-11-19 22:37:17.411 324 16421.57 244.39 51047.79 88888.00 2016-11-19 22:37:17.911 324 16421.61 244.35 51047.77 88888.00 2016-11-19 22:37:18.411 324 16421.62 244.39 51047.75 88888.00 2016-11-19 22:37:18.911 324 16421.59 244.39 51047.80 88888.00 2016-11-19 22:37:19.411 324 16421.53 244.33 51047.79 88888.00 2016-11-19 22:37:19.911 324 16421.55 244.33 51047.75 88888.00 2016-11-19 22:37:20.411 324 16421.55 244.35 51047.76 88888.00 2016-11-19 22:37:20.911 324 16421.55 244.35 51047.74 88888.00 2016-11-19 22:37:21.411 324 16421.59 244.31 51047.75 88888.00 2016-11-19 22:37:21.911 324 16421.54 244.30 51047.76 88888.00 2016-11-19 22:37:22.411 324 16421.55 244.33 51047.79 88888.00 2016-11-19 22:37:22.911 324 16421.58 244.37 51047.79 88888.00 2016-11-19 22:37:23.411 324 16421.58 244.32 51047.74 88888.00 2016-11-19 22:37:23.911 324 16421.53 244.27 51047.71 88888.00 2016-11-19 22:37:24.411 324 16421.52 244.31 51047.67 88888.00 2016-11-19 22:37:24.911 324 16421.48 244.33 51047.67 88888.00 2016-11-19 22:37:25.411 324 16421.45 244.38 51047.73 88888.00 2016-11-19 22:37:25.911 324 16421.50 244.40 51047.71 88888.00 2016-11-19 22:37:26.411 324 16421.52 244.39 51047.70 88888.00 2016-11-19 22:37:26.911 324 16421.53 244.31 51047.73 88888.00 2016-11-19 22:37:27.411 324 16421.55 244.33 51047.79 88888.00 2016-11-19 22:37:27.911 324 16421.58 244.35 51047.81 88888.00 2016-11-19 22:37:28.411 324 16421.55 244.35 51047.76 88888.00 2016-11-19 22:37:28.911 324 16421.52 244.31 51047.74 88888.00 2016-11-19 22:37:29.411 324 16421.53 244.32 51047.77 88888.00 2016-11-19 22:37:29.911 324 16421.49 244.41 51047.72 88888.00 2016-11-19 22:37:30.411 324 16421.50 244.45 51047.67 88888.00 2016-11-19 22:37:30.911 324 16421.53 244.40 51047.74 88888.00 2016-11-19 22:37:31.411 324 16421.51 244.38 51047.74 88888.00 2016-11-19 22:37:31.911 324 16421.49 244.36 51047.72 88888.00 2016-11-19 22:37:32.411 324 16421.49 244.37 51047.74 88888.00 2016-11-19 22:37:32.911 324 16421.50 244.38 51047.74 88888.00 2016-11-19 22:37:33.411 324 16421.53 244.37 51047.73 88888.00 2016-11-19 22:37:33.911 324 16421.57 244.39 51047.70 88888.00 2016-11-19 22:37:34.411 324 16421.52 244.40 51047.65 88888.00 2016-11-19 22:37:34.911 324 16421.49 244.40 51047.66 88888.00 2016-11-19 22:37:35.411 324 16421.46 244.42 51047.70 88888.00 2016-11-19 22:37:35.911 324 16421.52 244.45 51047.70 88888.00 2016-11-19 22:37:36.411 324 16421.49 244.42 51047.68 88888.00 2016-11-19 22:37:36.911 324 16421.54 244.45 51047.73 88888.00 2016-11-19 22:37:37.411 324 16421.55 244.48 51047.74 88888.00 2016-11-19 22:37:37.911 324 16421.57 244.46 51047.72 88888.00 2016-11-19 22:37:38.411 324 16421.52 244.42 51047.73 88888.00 2016-11-19 22:37:38.911 324 16421.49 244.44 51047.75 88888.00 2016-11-19 22:37:39.411 324 16421.53 244.49 51047.74 88888.00 2016-11-19 22:37:39.911 324 16421.55 244.40 51047.77 88888.00 2016-11-19 22:37:40.411 324 16421.53 244.36 51047.81 88888.00 2016-11-19 22:37:40.911 324 16421.54 244.40 51047.80 88888.00 2016-11-19 22:37:41.411 324 16421.53 244.40 51047.79 88888.00 2016-11-19 22:37:41.911 324 16421.55 244.35 51047.79 88888.00 2016-11-19 22:37:42.411 324 16421.62 244.33 51047.77 88888.00 2016-11-19 22:37:42.911 324 16421.62 244.37 51047.76 88888.00 2016-11-19 22:37:43.411 324 16421.62 244.39 51047.77 88888.00 2016-11-19 22:37:43.911 324 16421.62 244.39 51047.80 88888.00 2016-11-19 22:37:44.411 324 16421.59 244.42 51047.79 88888.00 2016-11-19 22:37:44.911 324 16421.60 244.39 51047.76 88888.00 2016-11-19 22:37:45.411 324 16421.57 244.38 51047.79 88888.00 2016-11-19 22:37:45.911 324 16421.55 244.35 51047.77 88888.00 2016-11-19 22:37:46.412 324 16421.57 244.29 51047.77 88888.00 2016-11-19 22:37:46.912 324 16421.55 244.31 51047.79 88888.00 2016-11-19 22:37:47.412 324 16421.54 244.35 51047.84 88888.00 2016-11-19 22:37:47.912 324 16421.54 244.37 51047.83 88888.00 2016-11-19 22:37:48.412 324 16421.53 244.36 51047.81 88888.00 2016-11-19 22:37:48.912 324 16421.52 244.35 51047.81 88888.00 2016-11-19 22:37:49.412 324 16421.54 244.35 51047.77 88888.00 2016-11-19 22:37:49.912 324 16421.52 244.37 51047.75 88888.00 2016-11-19 22:37:50.412 324 16421.57 244.40 51047.80 88888.00 2016-11-19 22:37:50.912 324 16421.55 244.44 51047.83 88888.00 2016-11-19 22:37:51.412 324 16421.53 244.42 51047.85 88888.00 2016-11-19 22:37:51.912 324 16421.54 244.35 51047.80 88888.00 2016-11-19 22:37:52.412 324 16421.59 244.37 51047.75 88888.00 2016-11-19 22:37:52.912 324 16421.59 244.40 51047.76 88888.00 2016-11-19 22:37:53.412 324 16421.60 244.40 51047.73 88888.00 2016-11-19 22:37:53.912 324 16421.59 244.36 51047.73 88888.00 2016-11-19 22:37:54.412 324 16421.61 244.31 51047.72 88888.00 2016-11-19 22:37:54.912 324 16421.60 244.37 51047.75 88888.00 2016-11-19 22:37:55.412 324 16421.59 244.44 51047.81 88888.00 2016-11-19 22:37:55.912 324 16421.52 244.47 51047.83 88888.00 2016-11-19 22:37:56.412 324 16421.50 244.45 51047.79 88888.00 2016-11-19 22:37:56.912 324 16421.48 244.41 51047.82 88888.00 2016-11-19 22:37:57.412 324 16421.50 244.36 51047.83 88888.00 2016-11-19 22:37:57.912 324 16421.51 244.36 51047.79 88888.00 2016-11-19 22:37:58.412 324 16421.58 244.37 51047.74 88888.00 2016-11-19 22:37:58.912 324 16421.60 244.41 51047.76 88888.00 2016-11-19 22:37:59.412 324 16421.58 244.42 51047.79 88888.00 2016-11-19 22:37:59.912 324 16421.58 244.37 51047.82 88888.00 2016-11-19 22:38:00.412 324 16421.55 244.36 51047.85 88888.00 2016-11-19 22:38:00.912 324 16421.58 244.35 51047.85 88888.00 2016-11-19 22:38:01.412 324 16421.54 244.32 51047.84 88888.00 2016-11-19 22:38:01.912 324 16421.53 244.32 51047.81 88888.00 2016-11-19 22:38:02.412 324 16421.57 244.29 51047.85 88888.00 2016-11-19 22:38:02.912 324 16421.63 244.33 51047.85 88888.00 2016-11-19 22:38:03.412 324 16421.63 244.38 51047.83 88888.00 2016-11-19 22:38:03.912 324 16421.60 244.36 51047.85 88888.00 2016-11-19 22:38:04.412 324 16421.59 244.36 51047.83 88888.00 2016-11-19 22:38:04.912 324 16421.60 244.40 51047.82 88888.00 2016-11-19 22:38:05.412 324 16421.59 244.48 51047.82 88888.00 2016-11-19 22:38:05.912 324 16421.60 244.49 51047.80 88888.00 2016-11-19 22:38:06.412 324 16421.60 244.45 51047.79 88888.00 2016-11-19 22:38:06.912 324 16421.63 244.37 51047.80 88888.00 2016-11-19 22:38:07.412 324 16421.64 244.35 51047.84 88888.00 2016-11-19 22:38:07.912 324 16421.61 244.33 51047.82 88888.00 2016-11-19 22:38:08.412 324 16421.59 244.36 51047.79 88888.00 2016-11-19 22:38:08.912 324 16421.60 244.36 51047.83 88888.00 2016-11-19 22:38:09.412 324 16421.63 244.39 51047.84 88888.00 2016-11-19 22:38:09.912 324 16421.62 244.40 51047.84 88888.00 2016-11-19 22:38:10.412 324 16421.61 244.40 51047.89 88888.00 2016-11-19 22:38:10.912 324 16421.66 244.44 51047.92 88888.00 2016-11-19 22:38:11.412 324 16421.67 244.40 51047.88 88888.00 2016-11-19 22:38:11.912 324 16421.64 244.38 51047.83 88888.00 2016-11-19 22:38:12.412 324 16421.64 244.37 51047.81 88888.00 2016-11-19 22:38:12.912 324 16421.66 244.42 51047.84 88888.00 2016-11-19 22:38:13.412 324 16421.66 244.47 51047.84 88888.00 2016-11-19 22:38:13.912 324 16421.67 244.50 51047.84 88888.00 2016-11-19 22:38:14.412 324 16421.63 244.48 51047.81 88888.00 2016-11-19 22:38:14.912 324 16421.64 244.44 51047.82 88888.00 2016-11-19 22:38:15.412 324 16421.68 244.39 51047.89 88888.00 2016-11-19 22:38:15.912 324 16421.71 244.49 51047.88 88888.00 2016-11-19 22:38:16.412 324 16421.70 244.54 51047.82 88888.00 2016-11-19 22:38:16.912 324 16421.70 244.45 51047.79 88888.00 2016-11-19 22:38:17.412 324 16421.69 244.47 51047.73 88888.00 2016-11-19 22:38:17.912 324 16421.71 244.50 51047.76 88888.00 2016-11-19 22:38:18.412 324 16421.70 244.54 51047.82 88888.00 2016-11-19 22:38:18.912 324 16421.71 244.50 51047.81 88888.00 2016-11-19 22:38:19.412 324 16421.70 244.49 51047.76 88888.00 2016-11-19 22:38:19.912 324 16421.71 244.53 51047.79 88888.00 2016-11-19 22:38:20.412 324 16421.67 244.50 51047.75 88888.00 2016-11-19 22:38:20.912 324 16421.64 244.54 51047.75 88888.00 2016-11-19 22:38:21.413 324 16421.63 244.49 51047.76 88888.00 2016-11-19 22:38:21.913 324 16421.63 244.44 51047.74 88888.00 2016-11-19 22:38:22.413 324 16421.62 244.49 51047.75 88888.00 2016-11-19 22:38:22.913 324 16421.68 244.55 51047.76 88888.00 2016-11-19 22:38:23.413 324 16421.70 244.51 51047.75 88888.00 2016-11-19 22:38:23.913 324 16421.66 244.47 51047.75 88888.00 2016-11-19 22:38:24.413 324 16421.69 244.44 51047.75 88888.00 2016-11-19 22:38:24.913 324 16421.71 244.50 51047.76 88888.00 2016-11-19 22:38:25.413 324 16421.72 244.50 51047.77 88888.00 2016-11-19 22:38:25.913 324 16421.75 244.47 51047.80 88888.00 2016-11-19 22:38:26.413 324 16421.72 244.45 51047.83 88888.00 2016-11-19 22:38:26.913 324 16421.73 244.47 51047.79 88888.00 2016-11-19 22:38:27.413 324 16421.73 244.48 51047.82 88888.00 2016-11-19 22:38:27.913 324 16421.73 244.51 51047.84 88888.00 2016-11-19 22:38:28.413 324 16421.76 244.54 51047.81 88888.00 2016-11-19 22:38:28.913 324 16421.73 244.53 51047.82 88888.00 2016-11-19 22:38:29.413 324 16421.71 244.50 51047.91 88888.00 2016-11-19 22:38:29.913 324 16421.71 244.55 51047.86 88888.00 2016-11-19 22:38:30.413 324 16421.73 244.55 51047.84 88888.00 2016-11-19 22:38:30.913 324 16421.79 244.46 51047.80 88888.00 2016-11-19 22:38:31.413 324 16421.73 244.41 51047.77 88888.00 2016-11-19 22:38:31.913 324 16421.77 244.48 51047.82 88888.00 2016-11-19 22:38:32.413 324 16421.84 244.53 51047.81 88888.00 2016-11-19 22:38:32.913 324 16421.85 244.51 51047.82 88888.00 2016-11-19 22:38:33.413 324 16421.85 244.47 51047.85 88888.00 2016-11-19 22:38:33.913 324 16421.81 244.46 51047.90 88888.00 2016-11-19 22:38:34.413 324 16421.81 244.46 51047.93 88888.00 2016-11-19 22:38:34.913 324 16421.79 244.45 51047.90 88888.00 2016-11-19 22:38:35.413 324 16421.75 244.46 51047.89 88888.00 2016-11-19 22:38:35.913 324 16421.76 244.48 51047.88 88888.00 2016-11-19 22:38:36.413 324 16421.79 244.45 51047.88 88888.00 2016-11-19 22:38:36.913 324 16421.80 244.37 51047.84 88888.00 2016-11-19 22:38:37.413 324 16421.80 244.42 51047.88 88888.00 2016-11-19 22:38:37.913 324 16421.81 244.42 51047.92 88888.00 2016-11-19 22:38:38.413 324 16421.80 244.44 51047.91 88888.00 2016-11-19 22:38:38.913 324 16421.80 244.40 51047.82 88888.00 2016-11-19 22:38:39.413 324 16421.80 244.40 51047.86 88888.00 2016-11-19 22:38:39.913 324 16421.78 244.45 51047.83 88888.00 2016-11-19 22:38:40.413 324 16421.82 244.45 51047.84 88888.00 2016-11-19 22:38:40.913 324 16421.84 244.44 51047.88 88888.00 2016-11-19 22:38:41.413 324 16421.89 244.51 51047.83 88888.00 2016-11-19 22:38:41.913 324 16421.84 244.53 51047.81 88888.00 2016-11-19 22:38:42.413 324 16421.88 244.50 51047.82 88888.00 2016-11-19 22:38:42.913 324 16421.87 244.40 51047.82 88888.00 2016-11-19 22:38:43.413 324 16421.80 244.44 51047.84 88888.00 2016-11-19 22:38:43.913 324 16421.85 244.49 51047.83 88888.00 2016-11-19 22:38:44.413 324 16421.89 244.53 51047.83 88888.00 2016-11-19 22:38:44.913 324 16421.88 244.49 51047.79 88888.00 2016-11-19 22:38:45.413 324 16421.86 244.46 51047.81 88888.00 2016-11-19 22:38:45.913 324 16421.84 244.50 51047.85 88888.00 2016-11-19 22:38:46.413 324 16421.82 244.54 51047.84 88888.00 2016-11-19 22:38:46.913 324 16421.84 244.51 51047.80 88888.00 2016-11-19 22:38:47.413 324 16421.88 244.48 51047.77 88888.00 2016-11-19 22:38:47.913 324 16421.86 244.47 51047.83 88888.00 2016-11-19 22:38:48.404 324 16421.90 244.42 51047.84 88888.00 2016-11-19 22:38:48.904 324 16421.86 244.42 51047.80 88888.00 2016-11-19 22:38:49.404 324 16421.89 244.42 51047.83 88888.00 2016-11-19 22:38:49.904 324 16421.92 244.42 51047.80 88888.00 2016-11-19 22:38:50.404 324 16421.90 244.53 51047.76 88888.00 2016-11-19 22:38:50.904 324 16421.89 244.53 51047.77 88888.00 2016-11-19 22:38:51.404 324 16421.95 244.49 51047.80 88888.00 2016-11-19 22:38:51.904 324 16421.96 244.53 51047.81 88888.00 2016-11-19 22:38:52.404 324 16421.94 244.53 51047.85 88888.00 2016-11-19 22:38:52.904 324 16421.94 244.55 51047.85 88888.00 2016-11-19 22:38:53.404 324 16421.89 244.62 51047.82 88888.00 2016-11-19 22:38:53.904 324 16421.89 244.63 51047.81 88888.00 2016-11-19 22:38:54.404 324 16421.88 244.64 51047.75 88888.00 2016-11-19 22:38:54.904 324 16421.90 244.61 51047.72 88888.00 2016-11-19 22:38:55.404 324 16421.89 244.53 51047.79 88888.00 2016-11-19 22:38:55.904 324 16421.88 244.53 51047.79 88888.00 2016-11-19 22:38:56.404 324 16421.87 244.56 51047.79 88888.00 2016-11-19 22:38:56.904 324 16421.85 244.56 51047.82 88888.00 2016-11-19 22:38:57.404 324 16421.82 244.55 51047.85 88888.00 2016-11-19 22:38:57.904 324 16421.80 244.53 51047.83 88888.00 2016-11-19 22:38:58.404 324 16421.82 244.53 51047.76 88888.00 2016-11-19 22:38:58.904 324 16421.86 244.54 51047.73 88888.00 2016-11-19 22:38:59.404 324 16421.86 244.54 51047.75 88888.00 2016-11-19 22:38:59.904 324 16421.81 244.51 51047.71 88888.00 2016-11-19 22:39:00.404 324 16421.84 244.51 51047.71 88888.00 2016-11-19 22:39:00.904 324 16421.87 244.55 51047.71 88888.00 2016-11-19 22:39:01.404 324 16421.87 244.63 51047.71 88888.00 2016-11-19 22:39:01.904 324 16421.88 244.64 51047.77 88888.00 2016-11-19 22:39:02.404 324 16421.89 244.62 51047.76 88888.00 2016-11-19 22:39:02.904 324 16421.90 244.62 51047.76 88888.00 2016-11-19 22:39:03.404 324 16421.90 244.65 51047.75 88888.00 2016-11-19 22:39:03.904 324 16421.93 244.65 51047.75 88888.00 2016-11-19 22:39:04.404 324 16421.93 244.64 51047.73 88888.00 2016-11-19 22:39:04.904 324 16421.90 244.59 51047.75 88888.00 2016-11-19 22:39:05.404 324 16421.89 244.66 51047.74 88888.00 2016-11-19 22:39:05.904 324 16421.89 244.67 51047.76 88888.00 2016-11-19 22:39:06.404 324 16421.92 244.63 51047.77 88888.00 2016-11-19 22:39:06.904 324 16421.93 244.67 51047.80 88888.00 2016-11-19 22:39:07.404 324 16421.92 244.68 51047.82 88888.00 2016-11-19 22:39:07.904 324 16421.90 244.59 51047.80 88888.00 2016-11-19 22:39:08.404 324 16421.90 244.59 51047.76 88888.00 2016-11-19 22:39:08.904 324 16421.92 244.58 51047.77 88888.00 2016-11-19 22:39:09.404 324 16421.90 244.63 51047.82 88888.00 2016-11-19 22:39:09.904 324 16421.89 244.65 51047.79 88888.00 2016-11-19 22:39:10.404 324 16421.89 244.65 51047.76 88888.00 2016-11-19 22:39:10.904 324 16421.93 244.64 51047.75 88888.00 2016-11-19 22:39:11.404 324 16421.94 244.62 51047.71 88888.00 2016-11-19 22:39:11.904 324 16421.89 244.61 51047.71 88888.00 2016-11-19 22:39:12.404 324 16421.95 244.58 51047.70 88888.00 2016-11-19 22:39:12.904 324 16421.90 244.63 51047.74 88888.00 2016-11-19 22:39:13.404 324 16421.93 244.62 51047.74 88888.00 2016-11-19 22:39:13.904 324 16421.93 244.59 51047.68 88888.00 2016-11-19 22:39:14.404 324 16421.90 244.64 51047.68 88888.00 2016-11-19 22:39:14.904 324 16421.90 244.64 51047.64 88888.00 2016-11-19 22:39:15.404 324 16421.89 244.61 51047.65 88888.00 2016-11-19 22:39:15.904 324 16421.88 244.63 51047.68 88888.00 2016-11-19 22:39:16.404 324 16421.90 244.64 51047.72 88888.00 2016-11-19 22:39:16.904 324 16421.90 244.66 51047.72 88888.00 2016-11-19 22:39:17.404 324 16421.92 244.63 51047.76 88888.00 2016-11-19 22:39:17.904 324 16421.93 244.66 51047.80 88888.00 2016-11-19 22:39:18.405 324 16421.93 244.68 51047.74 88888.00 2016-11-19 22:39:18.905 324 16421.90 244.71 51047.74 88888.00 2016-11-19 22:39:19.405 324 16421.90 244.74 51047.70 88888.00 2016-11-19 22:39:19.905 324 16421.92 244.72 51047.70 88888.00 2016-11-19 22:39:20.405 324 16421.89 244.72 51047.68 88888.00 2016-11-19 22:39:20.905 324 16421.88 244.68 51047.71 88888.00 2016-11-19 22:39:21.405 324 16421.89 244.66 51047.75 88888.00 2016-11-19 22:39:21.905 324 16421.88 244.67 51047.81 88888.00 2016-11-19 22:39:22.405 324 16421.89 244.71 51047.82 88888.00 2016-11-19 22:39:22.905 324 16421.92 244.72 51047.79 88888.00 2016-11-19 22:39:23.405 324 16421.95 244.74 51047.77 88888.00 2016-11-19 22:39:23.905 324 16421.94 244.75 51047.76 88888.00 2016-11-19 22:39:24.405 324 16421.89 244.81 51047.77 88888.00 2016-11-19 22:39:24.905 324 16421.87 244.82 51047.74 88888.00 2016-11-19 22:39:25.405 324 16421.89 244.75 51047.73 88888.00 2016-11-19 22:39:25.905 324 16421.85 244.71 51047.73 88888.00 2016-11-19 22:39:26.405 324 16421.85 244.71 51047.71 88888.00 2016-11-19 22:39:26.905 324 16421.87 244.72 51047.72 88888.00 2016-11-19 22:39:27.405 324 16421.87 244.72 51047.73 88888.00 2016-11-19 22:39:27.905 324 16421.86 244.73 51047.79 88888.00 2016-11-19 22:39:28.405 324 16421.85 244.74 51047.76 88888.00 2016-11-19 22:39:28.905 324 16421.89 244.74 51047.73 88888.00 2016-11-19 22:39:29.405 324 16421.93 244.73 51047.74 88888.00 2016-11-19 22:39:29.905 324 16421.89 244.73 51047.75 88888.00 2016-11-19 22:39:30.405 324 16421.90 244.72 51047.80 88888.00 2016-11-19 22:39:30.905 324 16421.92 244.72 51047.76 88888.00 2016-11-19 22:39:31.405 324 16421.94 244.72 51047.79 88888.00 2016-11-19 22:39:31.905 324 16421.92 244.70 51047.84 88888.00 2016-11-19 22:39:32.405 324 16421.88 244.67 51047.83 88888.00 2016-11-19 22:39:32.905 324 16421.86 244.68 51047.82 88888.00 2016-11-19 22:39:33.405 324 16421.87 244.73 51047.81 88888.00 2016-11-19 22:39:33.905 324 16421.87 244.83 51047.74 88888.00 2016-11-19 22:39:34.405 324 16421.87 244.86 51047.72 88888.00 2016-11-19 22:39:34.905 324 16421.88 244.76 51047.75 88888.00 2016-11-19 22:39:35.405 324 16421.90 244.71 51047.77 88888.00 2016-11-19 22:39:35.905 324 16421.89 244.72 51047.77 88888.00 2016-11-19 22:39:36.405 324 16421.90 244.81 51047.81 88888.00 2016-11-19 22:39:36.905 324 16421.93 244.82 51047.80 88888.00 2016-11-19 22:39:37.405 324 16421.90 244.80 51047.77 88888.00 2016-11-19 22:39:37.905 324 16421.86 244.74 51047.76 88888.00 2016-11-19 22:39:38.405 324 16421.85 244.79 51047.79 88888.00 2016-11-19 22:39:38.905 324 16421.87 244.82 51047.77 88888.00 2016-11-19 22:39:39.405 324 16421.87 244.85 51047.75 88888.00 2016-11-19 22:39:39.905 324 16421.86 244.88 51047.76 88888.00 2016-11-19 22:39:40.405 324 16421.82 244.86 51047.80 88888.00 2016-11-19 22:39:40.905 324 16421.79 244.83 51047.83 88888.00 2016-11-19 22:39:41.405 324 16421.85 244.77 51047.76 88888.00 2016-11-19 22:39:41.905 324 16421.88 244.76 51047.73 88888.00 2016-11-19 22:39:42.405 324 16421.87 244.75 51047.76 88888.00 2016-11-19 22:39:42.905 324 16421.87 244.68 51047.77 88888.00 2016-11-19 22:39:43.405 324 16421.85 244.64 51047.74 88888.00 2016-11-19 22:39:43.905 324 16421.85 244.66 51047.71 88888.00 2016-11-19 22:39:44.405 324 16421.86 244.70 51047.73 88888.00 2016-11-19 22:39:44.905 324 16421.86 244.75 51047.75 88888.00 2016-11-19 22:39:45.405 324 16421.81 244.74 51047.76 88888.00 2016-11-19 22:39:45.905 324 16421.80 244.75 51047.74 88888.00 2016-11-19 22:39:46.405 324 16421.80 244.72 51047.74 88888.00 2016-11-19 22:39:46.905 324 16421.88 244.70 51047.76 88888.00 2016-11-19 22:39:47.405 324 16421.90 244.74 51047.79 88888.00 2016-11-19 22:39:47.905 324 16421.92 244.74 51047.76 88888.00 2016-11-19 22:39:48.406 324 16421.89 244.71 51047.79 88888.00 2016-11-19 22:39:48.906 324 16421.92 244.70 51047.80 88888.00 2016-11-19 22:39:49.406 324 16421.92 244.68 51047.79 88888.00 2016-11-19 22:39:49.906 324 16421.87 244.66 51047.76 88888.00 2016-11-19 22:39:50.406 324 16421.86 244.65 51047.75 88888.00 2016-11-19 22:39:50.906 324 16421.90 244.65 51047.77 88888.00 2016-11-19 22:39:51.406 324 16421.89 244.65 51047.72 88888.00 2016-11-19 22:39:51.906 324 16421.89 244.64 51047.70 88888.00 2016-11-19 22:39:52.406 324 16421.95 244.65 51047.73 88888.00 2016-11-19 22:39:52.906 324 16421.88 244.70 51047.73 88888.00 2016-11-19 22:39:53.406 324 16421.89 244.72 51047.74 88888.00 2016-11-19 22:39:53.906 324 16421.88 244.71 51047.72 88888.00 2016-11-19 22:39:54.406 324 16421.88 244.70 51047.79 88888.00 2016-11-19 22:39:54.906 324 16421.90 244.71 51047.80 88888.00 2016-11-19 22:39:55.406 324 16421.88 244.72 51047.75 88888.00 2016-11-19 22:39:55.906 324 16421.85 244.70 51047.71 88888.00 2016-11-19 22:39:56.406 324 16421.85 244.65 51047.73 88888.00 2016-11-19 22:39:56.906 324 16421.87 244.63 51047.77 88888.00 2016-11-19 22:39:57.406 324 16421.84 244.61 51047.77 88888.00 2016-11-19 22:39:57.906 324 16421.86 244.63 51047.77 88888.00 2016-11-19 22:39:58.406 324 16421.89 244.65 51047.80 88888.00 2016-11-19 22:39:58.906 324 16421.87 244.64 51047.75 88888.00 2016-11-19 22:39:59.406 324 16421.89 244.64 51047.71 88888.00 2016-11-19 22:39:59.906 324 16421.88 244.64 51047.68 88888.00 2016-11-19 22:40:00.406 324 16421.89 244.63 51047.71 88888.00 2016-11-19 22:40:00.906 324 16421.87 244.61 51047.73 88888.00 2016-11-19 22:40:01.406 324 16421.87 244.62 51047.75 88888.00 2016-11-19 22:40:01.906 324 16421.87 244.67 51047.75 88888.00 2016-11-19 22:40:02.406 324 16421.87 244.63 51047.75 88888.00 2016-11-19 22:40:02.906 324 16421.84 244.65 51047.76 88888.00 2016-11-19 22:40:03.406 324 16421.89 244.64 51047.76 88888.00 2016-11-19 22:40:03.906 324 16421.81 244.63 51047.77 88888.00 2016-11-19 22:40:04.406 324 16421.78 244.64 51047.75 88888.00 2016-11-19 22:40:04.906 324 16421.84 244.67 51047.76 88888.00 2016-11-19 22:40:05.406 324 16421.84 244.68 51047.76 88888.00 2016-11-19 22:40:05.906 324 16421.82 244.66 51047.76 88888.00 2016-11-19 22:40:06.406 324 16421.78 244.64 51047.80 88888.00 2016-11-19 22:40:06.906 324 16421.72 244.65 51047.75 88888.00 2016-11-19 22:40:07.406 324 16421.73 244.66 51047.73 88888.00 2016-11-19 22:40:07.906 324 16421.73 244.62 51047.77 88888.00 2016-11-19 22:40:08.406 324 16421.75 244.59 51047.82 88888.00 2016-11-19 22:40:08.906 324 16421.75 244.59 51047.84 88888.00 2016-11-19 22:40:09.406 324 16421.73 244.58 51047.85 88888.00 2016-11-19 22:40:09.906 324 16421.75 244.56 51047.88 88888.00 2016-11-19 22:40:10.406 324 16421.71 244.61 51047.90 88888.00 2016-11-19 22:40:10.906 324 16421.76 244.63 51047.86 88888.00 2016-11-19 22:40:11.406 324 16421.78 244.62 51047.85 88888.00 2016-11-19 22:40:11.906 324 16421.77 244.64 51047.83 88888.00 2016-11-19 22:40:12.406 324 16421.77 244.63 51047.82 88888.00 2016-11-19 22:40:12.906 324 16421.80 244.62 51047.84 88888.00 2016-11-19 22:40:13.406 324 16421.77 244.58 51047.84 88888.00 2016-11-19 22:40:13.906 324 16421.75 244.61 51047.83 88888.00 2016-11-19 22:40:14.406 324 16421.76 244.56 51047.82 88888.00 2016-11-19 22:40:14.906 324 16421.79 244.58 51047.79 88888.00 2016-11-19 22:40:15.406 324 16421.76 244.58 51047.83 88888.00 2016-11-19 22:40:15.906 324 16421.72 244.61 51047.85 88888.00 2016-11-19 22:40:16.406 324 16421.77 244.62 51047.81 88888.00 2016-11-19 22:40:16.906 324 16421.78 244.65 51047.80 88888.00 2016-11-19 22:40:17.406 324 16421.77 244.64 51047.84 88888.00 2016-11-19 22:40:17.906 324 16421.79 244.62 51047.80 88888.00 2016-11-19 22:40:18.407 324 16421.78 244.63 51047.80 88888.00 2016-11-19 22:40:18.907 324 16421.76 244.62 51047.82 88888.00 2016-11-19 22:40:19.407 324 16421.76 244.57 51047.85 88888.00 2016-11-19 22:40:19.907 324 16421.78 244.56 51047.84 88888.00 2016-11-19 22:40:20.407 324 16421.77 244.57 51047.75 88888.00 2016-11-19 22:40:20.907 324 16421.73 244.57 51047.73 88888.00 2016-11-19 22:40:21.407 324 16421.72 244.56 51047.76 88888.00 2016-11-19 22:40:21.907 324 16421.77 244.51 51047.80 88888.00 2016-11-19 22:40:22.407 324 16421.79 244.53 51047.77 88888.00 2016-11-19 22:40:22.907 324 16421.82 244.55 51047.80 88888.00 2016-11-19 22:40:23.407 324 16421.81 244.53 51047.85 88888.00 2016-11-19 22:40:23.907 324 16421.77 244.56 51047.84 88888.00 2016-11-19 22:40:24.407 324 16421.76 244.56 51047.82 88888.00 2016-11-19 22:40:24.907 324 16421.79 244.55 51047.80 88888.00 2016-11-19 22:40:25.407 324 16421.78 244.53 51047.83 88888.00 2016-11-19 22:40:25.907 324 16421.80 244.55 51047.86 88888.00 2016-11-19 22:40:26.407 324 16421.82 244.64 51047.84 88888.00 2016-11-19 22:40:26.907 324 16421.85 244.66 51047.85 88888.00 2016-11-19 22:40:27.407 324 16421.85 244.58 51047.83 88888.00 2016-11-19 22:40:27.907 324 16421.85 244.55 51047.81 88888.00 2016-11-19 22:40:28.407 324 16421.87 244.59 51047.83 88888.00 2016-11-19 22:40:28.907 324 16421.86 244.59 51047.85 88888.00 2016-11-19 22:40:29.407 324 16421.86 244.58 51047.86 88888.00 2016-11-19 22:40:29.907 324 16421.81 244.59 51047.91 88888.00 2016-11-19 22:40:30.407 324 16421.81 244.62 51047.85 88888.00 2016-11-19 22:40:30.907 324 16421.84 244.61 51047.83 88888.00 2016-11-19 22:40:31.407 324 16421.86 244.62 51047.89 88888.00 2016-11-19 22:40:31.907 324 16421.85 244.61 51047.90 88888.00 2016-11-19 22:40:32.407 324 16421.85 244.61 51047.89 88888.00 2016-11-19 22:40:32.907 324 16421.85 244.58 51047.88 88888.00 2016-11-19 22:40:33.407 324 16421.85 244.58 51047.85 88888.00 2016-11-19 22:40:33.907 324 16421.82 244.68 51047.86 88888.00 2016-11-19 22:40:34.407 324 16421.85 244.68 51047.80 88888.00 2016-11-19 22:40:34.907 324 16421.87 244.70 51047.77 88888.00 2016-11-19 22:40:35.407 324 16421.89 244.59 51047.74 88888.00 2016-11-19 22:40:35.907 324 16421.84 244.57 51047.72 88888.00 2016-11-19 22:40:36.407 324 16421.84 244.57 51047.74 88888.00 2016-11-19 22:40:36.907 324 16421.85 244.56 51047.75 88888.00 2016-11-19 22:40:37.407 324 16421.86 244.57 51047.71 88888.00 2016-11-19 22:40:37.907 324 16421.88 244.55 51047.70 88888.00 2016-11-19 22:40:38.407 324 16421.85 244.62 51047.75 88888.00 2016-11-19 22:40:38.907 324 16421.85 244.63 51047.76 88888.00 2016-11-19 22:40:39.407 324 16421.86 244.63 51047.77 88888.00 2016-11-19 22:40:39.907 324 16421.85 244.63 51047.85 88888.00 2016-11-19 22:40:40.407 324 16421.84 244.57 51047.84 88888.00 2016-11-19 22:40:40.907 324 16421.86 244.58 51047.83 88888.00 2016-11-19 22:40:41.407 324 16421.85 244.65 51047.80 88888.00 2016-11-19 22:40:41.907 324 16421.85 244.65 51047.76 88888.00 2016-11-19 22:40:42.407 324 16421.88 244.64 51047.80 88888.00 2016-11-19 22:40:42.907 324 16421.81 244.65 51047.79 88888.00 2016-11-19 22:40:43.407 324 16421.78 244.64 51047.79 88888.00 2016-11-19 22:40:43.907 324 16421.81 244.66 51047.82 88888.00 2016-11-19 22:40:44.407 324 16421.81 244.63 51047.85 88888.00 2016-11-19 22:40:44.907 324 16421.85 244.54 51047.85 88888.00 2016-11-19 22:40:45.407 324 16421.88 244.53 51047.89 88888.00 2016-11-19 22:40:45.907 324 16421.87 244.54 51047.83 88888.00 2016-11-19 22:40:46.407 324 16421.90 244.59 51047.79 88888.00 2016-11-19 22:40:46.907 324 16421.88 244.56 51047.74 88888.00 2016-11-19 22:40:47.407 324 16421.88 244.53 51047.76 88888.00 2016-11-19 22:40:47.907 324 16421.89 244.53 51047.83 88888.00 2016-11-19 22:40:48.408 324 16421.93 244.57 51047.84 88888.00 2016-11-19 22:40:48.908 324 16421.93 244.59 51047.83 88888.00 2016-11-19 22:40:49.408 324 16421.94 244.65 51047.76 88888.00 2016-11-19 22:40:49.908 324 16421.99 244.62 51047.73 88888.00 2016-11-19 22:40:50.408 324 16421.99 244.61 51047.77 88888.00 2016-11-19 22:40:50.908 324 16421.99 244.67 51047.74 88888.00 2016-11-19 22:40:51.408 324 16421.97 244.63 51047.76 88888.00 2016-11-19 22:40:51.908 324 16422.01 244.59 51047.77 88888.00 2016-11-19 22:40:52.408 324 16422.06 244.70 51047.80 88888.00 2016-11-19 22:40:52.908 324 16422.05 244.66 51047.77 88888.00 2016-11-19 22:40:53.408 324 16422.02 244.66 51047.81 88888.00 2016-11-19 22:40:53.908 324 16422.02 244.72 51047.86 88888.00 2016-11-19 22:40:54.408 324 16422.05 244.73 51047.85 88888.00 2016-11-19 22:40:54.908 324 16422.04 244.67 51047.83 88888.00 2016-11-19 22:40:55.408 324 16422.03 244.65 51047.85 88888.00 2016-11-19 22:40:55.908 324 16422.03 244.72 51047.84 88888.00 2016-11-19 22:40:56.408 324 16421.99 244.70 51047.85 88888.00 2016-11-19 22:40:56.908 324 16421.99 244.67 51047.85 88888.00 2016-11-19 22:40:57.408 324 16422.04 244.67 51047.88 88888.00 2016-11-19 22:40:57.908 324 16422.04 244.63 51047.90 88888.00 2016-11-19 22:40:58.408 324 16422.03 244.64 51047.89 88888.00 2016-11-19 22:40:58.908 324 16422.01 244.66 51047.85 88888.00 2016-11-19 22:40:59.408 324 16421.99 244.70 51047.83 88888.00 2016-11-19 22:40:59.908 324 16422.03 244.73 51047.81 88888.00 2016-11-19 22:41:00.408 324 16422.08 244.73 51047.74 88888.00 2016-11-19 22:41:00.908 324 16422.08 244.72 51047.67 88888.00 2016-11-19 22:41:01.408 324 16422.10 244.74 51047.68 88888.00 2016-11-19 22:41:01.908 324 16422.10 244.77 51047.70 88888.00 2016-11-19 22:41:02.408 324 16422.12 244.79 51047.74 88888.00 2016-11-19 22:41:02.908 324 16422.07 244.79 51047.77 88888.00 2016-11-19 22:41:03.408 324 16422.07 244.77 51047.80 88888.00 2016-11-19 22:41:03.908 324 16422.11 244.76 51047.75 88888.00 2016-11-19 22:41:04.408 324 16422.10 244.74 51047.72 88888.00 2016-11-19 22:41:04.908 324 16422.10 244.79 51047.74 88888.00 2016-11-19 22:41:05.408 324 16422.11 244.77 51047.77 88888.00 2016-11-19 22:41:05.908 324 16422.08 244.75 51047.75 88888.00 2016-11-19 22:41:06.408 324 16422.12 244.72 51047.70 88888.00 2016-11-19 22:41:06.908 324 16422.13 244.66 51047.74 88888.00 2016-11-19 22:41:07.408 324 16422.11 244.70 51047.75 88888.00 2016-11-19 22:41:07.908 324 16422.06 244.70 51047.74 88888.00 2016-11-19 22:41:08.408 324 16422.07 244.66 51047.76 88888.00 2016-11-19 22:41:08.908 324 16422.13 244.72 51047.77 88888.00 2016-11-19 22:41:09.408 324 16422.15 244.74 51047.77 88888.00 2016-11-19 22:41:09.908 324 16422.12 244.76 51047.79 88888.00 2016-11-19 22:41:10.408 324 16422.07 244.74 51047.80 88888.00 2016-11-19 22:41:10.908 324 16422.05 244.75 51047.80 88888.00 2016-11-19 22:41:11.408 324 16422.06 244.80 51047.83 88888.00 2016-11-19 22:41:11.908 324 16422.05 244.75 51047.86 88888.00 2016-11-19 22:41:12.408 324 16422.10 244.74 51047.82 88888.00 2016-11-19 22:41:12.908 324 16422.12 244.83 51047.80 88888.00 2016-11-19 22:41:13.408 324 16422.14 244.83 51047.80 88888.00 2016-11-19 22:41:13.908 324 16422.16 244.82 51047.83 88888.00 2016-11-19 22:41:14.408 324 16422.15 244.82 51047.86 88888.00 2016-11-19 22:41:14.908 324 16422.10 244.83 51047.85 88888.00 2016-11-19 22:41:15.408 324 16422.12 244.81 51047.84 88888.00 2016-11-19 22:41:15.908 324 16422.12 244.86 51047.80 88888.00 2016-11-19 22:41:16.408 324 16422.10 244.84 51047.75 88888.00 2016-11-19 22:41:16.908 324 16422.15 244.85 51047.79 88888.00 2016-11-19 22:41:17.408 324 16422.16 244.80 51047.84 88888.00 2016-11-19 22:41:17.908 324 16422.14 244.86 51047.81 88888.00 2016-11-19 22:41:18.409 324 16422.12 244.88 51047.75 88888.00 2016-11-19 22:41:18.909 324 16422.12 244.82 51047.73 88888.00 2016-11-19 22:41:19.409 324 16422.14 244.86 51047.82 88888.00 2016-11-19 22:41:19.909 324 16422.16 244.86 51047.82 88888.00 2016-11-19 22:41:20.409 324 16422.12 244.86 51047.79 88888.00 2016-11-19 22:41:20.909 324 16422.14 244.81 51047.77 88888.00 2016-11-19 22:41:21.409 324 16422.11 244.81 51047.79 88888.00 2016-11-19 22:41:21.909 324 16422.13 244.84 51047.76 88888.00 2016-11-19 22:41:22.409 324 16422.15 244.92 51047.74 88888.00 2016-11-19 22:41:22.909 324 16422.16 244.91 51047.73 88888.00 2016-11-19 22:41:23.409 324 16422.13 244.91 51047.74 88888.00 2016-11-19 22:41:23.909 324 16422.11 244.92 51047.74 88888.00 2016-11-19 22:41:24.409 324 16422.16 244.89 51047.71 88888.00 2016-11-19 22:41:24.909 324 16422.15 244.86 51047.72 88888.00 2016-11-19 22:41:25.409 324 16422.13 244.90 51047.77 88888.00 2016-11-19 22:41:25.909 324 16422.14 244.90 51047.81 88888.00 2016-11-19 22:41:26.409 324 16422.11 244.96 51047.76 88888.00 2016-11-19 22:41:26.909 324 16422.12 244.96 51047.73 88888.00 2016-11-19 22:41:27.409 324 16422.10 244.93 51047.74 88888.00 2016-11-19 22:41:27.909 324 16422.08 244.93 51047.68 88888.00 2016-11-19 22:41:28.409 324 16422.08 244.94 51047.70 88888.00 2016-11-19 22:41:28.909 324 16422.13 244.91 51047.72 88888.00 2016-11-19 22:41:29.409 324 16422.13 244.89 51047.72 88888.00 2016-11-19 22:41:29.909 324 16422.14 244.97 51047.68 88888.00 2016-11-19 22:41:30.409 324 16422.08 245.02 51047.67 88888.00 2016-11-19 22:41:30.909 324 16422.06 245.05 51047.71 88888.00 2016-11-19 22:41:31.409 324 16422.08 245.05 51047.72 88888.00 2016-11-19 22:41:31.909 324 16422.11 245.07 51047.73 88888.00 2016-11-19 22:41:32.409 324 16422.10 245.02 51047.71 88888.00 2016-11-19 22:41:32.909 324 16422.10 245.07 51047.72 88888.00 2016-11-19 22:41:33.409 324 16422.11 245.08 51047.70 88888.00 2016-11-19 22:41:33.909 324 16422.15 245.03 51047.71 88888.00 2016-11-19 22:41:34.409 324 16422.14 245.02 51047.72 88888.00 2016-11-19 22:41:34.909 324 16422.12 245.01 51047.71 88888.00 2016-11-19 22:41:35.409 324 16422.14 245.06 51047.71 88888.00 2016-11-19 22:41:35.909 324 16422.17 245.05 51047.68 88888.00 2016-11-19 22:41:36.409 324 16422.19 245.01 51047.68 88888.00 2016-11-19 22:41:36.909 324 16422.21 245.01 51047.67 88888.00 2016-11-19 22:41:37.409 324 16422.19 244.99 51047.68 88888.00 2016-11-19 22:41:37.909 324 16422.15 245.01 51047.72 88888.00 2016-11-19 22:41:38.409 324 16422.16 245.00 51047.73 88888.00 2016-11-19 22:41:38.909 324 16422.16 244.99 51047.68 88888.00 2016-11-19 22:41:39.409 324 16422.13 245.00 51047.67 88888.00 2016-11-19 22:41:39.909 324 16422.13 245.01 51047.67 88888.00 2016-11-19 22:41:40.409 324 16422.07 245.05 51047.68 88888.00 2016-11-19 22:41:40.909 324 16422.07 245.08 51047.68 88888.00 2016-11-19 22:41:41.409 324 16422.10 245.07 51047.72 88888.00 2016-11-19 22:41:41.909 324 16422.11 245.02 51047.75 88888.00 2016-11-19 22:41:42.409 324 16422.11 245.00 51047.73 88888.00 2016-11-19 22:41:42.909 324 16422.08 245.00 51047.66 88888.00 2016-11-19 22:41:43.409 324 16422.08 244.94 51047.71 88888.00 2016-11-19 22:41:43.909 324 16422.07 244.92 51047.67 88888.00 2016-11-19 22:41:44.409 324 16422.08 244.94 51047.73 88888.00 2016-11-19 22:41:44.909 324 16422.10 245.02 51047.73 88888.00 2016-11-19 22:41:45.409 324 16422.06 245.07 51047.72 88888.00 2016-11-19 22:41:45.909 324 16422.08 245.06 51047.73 88888.00 2016-11-19 22:41:46.409 324 16422.12 245.05 51047.73 88888.00 2016-11-19 22:41:46.909 324 16422.10 245.07 51047.73 88888.00 2016-11-19 22:41:47.409 324 16422.08 245.09 51047.73 88888.00 2016-11-19 22:41:47.909 324 16422.05 245.12 51047.72 88888.00 2016-11-19 22:41:48.410 324 16422.06 245.12 51047.68 88888.00 2016-11-19 22:41:48.910 324 16422.05 245.14 51047.70 88888.00 2016-11-19 22:41:49.410 324 16422.06 245.14 51047.73 88888.00 2016-11-19 22:41:49.910 324 16422.04 245.09 51047.76 88888.00 2016-11-19 22:41:50.410 324 16422.01 245.09 51047.72 88888.00 2016-11-19 22:41:50.910 324 16422.03 245.01 51047.75 88888.00 2016-11-19 22:41:51.410 324 16422.08 245.00 51047.80 88888.00 2016-11-19 22:41:51.910 324 16422.11 245.08 51047.81 88888.00 2016-11-19 22:41:52.410 324 16422.06 245.05 51047.76 88888.00 2016-11-19 22:41:52.910 324 16421.98 245.07 51047.76 88888.00 2016-11-19 22:41:53.410 324 16422.04 245.02 51047.75 88888.00 2016-11-19 22:41:53.910 324 16422.05 244.97 51047.77 88888.00 2016-11-19 22:41:54.410 324 16422.06 244.93 51047.75 88888.00 2016-11-19 22:41:54.910 324 16422.08 244.84 51047.80 88888.00 2016-11-19 22:41:55.410 324 16422.10 244.85 51047.82 88888.00 2016-11-19 22:41:55.910 324 16422.08 244.88 51047.77 88888.00 2016-11-19 22:41:56.410 324 16422.06 244.92 51047.74 88888.00 2016-11-19 22:41:56.910 324 16422.07 244.91 51047.76 88888.00 2016-11-19 22:41:57.410 324 16422.13 244.89 51047.72 88888.00 2016-11-19 22:41:57.910 324 16422.15 244.93 51047.67 88888.00 2016-11-19 22:41:58.410 324 16422.07 244.99 51047.70 88888.00 2016-11-19 22:41:58.910 324 16422.14 244.98 51047.73 88888.00 2016-11-19 22:41:59.410 324 16422.11 244.90 51047.75 88888.00 2016-11-19 22:41:59.910 324 16422.10 244.86 51047.75 88888.00 2016-11-19 22:42:00.410 324 16422.12 244.89 51047.75 88888.00 2016-11-19 22:42:00.910 324 16422.10 244.90 51047.83 88888.00 2016-11-19 22:42:01.410 324 16422.08 244.92 51047.79 88888.00 2016-11-19 22:42:01.910 324 16422.10 244.91 51047.80 88888.00 2016-11-19 22:42:02.410 324 16422.10 244.84 51047.81 88888.00 2016-11-19 22:42:02.910 324 16422.13 244.85 51047.79 88888.00 2016-11-19 22:42:03.410 324 16422.15 244.83 51047.75 88888.00 2016-11-19 22:42:03.910 324 16422.12 244.86 51047.70 88888.00 2016-11-19 22:42:04.410 324 16422.10 244.82 51047.68 88888.00 2016-11-19 22:42:04.910 324 16422.10 244.80 51047.70 88888.00 2016-11-19 22:42:05.410 324 16422.13 244.82 51047.67 88888.00 2016-11-19 22:42:05.910 324 16422.13 244.83 51047.67 88888.00 2016-11-19 22:42:06.410 324 16422.14 244.83 51047.66 88888.00 2016-11-19 22:42:06.910 324 16422.13 244.84 51047.65 88888.00 2016-11-19 22:42:07.410 324 16422.13 244.84 51047.64 88888.00 2016-11-19 22:42:07.910 324 16422.07 244.85 51047.67 88888.00 2016-11-19 22:42:08.410 324 16422.07 244.82 51047.70 88888.00 2016-11-19 22:42:08.910 324 16422.07 244.82 51047.74 88888.00 2016-11-19 22:42:09.410 324 16422.07 244.79 51047.79 88888.00 2016-11-19 22:42:09.910 324 16422.12 244.80 51047.79 88888.00 2016-11-19 22:42:10.410 324 16422.14 244.81 51047.80 88888.00 2016-11-19 22:42:10.910 324 16422.13 244.81 51047.82 88888.00 2016-11-19 22:42:11.410 324 16422.15 244.79 51047.79 88888.00 2016-11-19 22:42:11.910 324 16422.16 244.81 51047.75 88888.00 2016-11-19 22:42:12.410 324 16422.12 244.84 51047.80 88888.00 2016-11-19 22:42:12.910 324 16422.11 244.84 51047.75 88888.00 2016-11-19 22:42:13.410 324 16422.14 244.82 51047.70 88888.00 2016-11-19 22:42:13.910 324 16422.17 244.79 51047.66 88888.00 2016-11-19 22:42:14.410 324 16422.19 244.81 51047.68 88888.00 2016-11-19 22:42:14.910 324 16422.21 244.81 51047.71 88888.00 2016-11-19 22:42:15.410 324 16422.24 244.84 51047.79 88888.00 2016-11-19 22:42:15.910 324 16422.24 244.86 51047.80 88888.00 2016-11-19 22:42:16.410 324 16422.24 244.90 51047.79 88888.00 2016-11-19 22:42:16.910 324 16422.24 244.93 51047.80 88888.00 2016-11-19 22:42:17.410 324 16422.29 244.88 51047.85 88888.00 2016-11-19 22:42:17.910 324 16422.28 244.90 51047.82 88888.00 2016-11-19 22:42:18.411 324 16422.26 244.90 51047.85 88888.00 2016-11-19 22:42:18.911 324 16422.25 244.83 51047.82 88888.00 2016-11-19 22:42:19.411 324 16422.29 244.76 51047.79 88888.00 2016-11-19 22:42:19.911 324 16422.31 244.77 51047.74 88888.00 2016-11-19 22:42:20.411 324 16422.33 244.77 51047.75 88888.00 2016-11-19 22:42:20.911 324 16422.34 244.76 51047.76 88888.00 2016-11-19 22:42:21.411 324 16422.32 244.77 51047.74 88888.00 2016-11-19 22:42:21.911 324 16422.37 244.80 51047.71 88888.00 2016-11-19 22:42:22.411 324 16422.33 244.82 51047.72 88888.00 2016-11-19 22:42:22.911 324 16422.31 244.83 51047.72 88888.00 2016-11-19 22:42:23.411 324 16422.34 244.81 51047.75 88888.00 2016-11-19 22:42:23.911 324 16422.31 244.77 51047.75 88888.00 2016-11-19 22:42:24.411 324 16422.30 244.79 51047.77 88888.00 2016-11-19 22:42:24.911 324 16422.34 244.76 51047.77 88888.00 2016-11-19 22:42:25.411 324 16422.37 244.81 51047.80 88888.00 2016-11-19 22:42:25.911 324 16422.39 244.84 51047.76 88888.00 2016-11-19 22:42:26.411 324 16422.34 244.86 51047.79 88888.00 2016-11-19 22:42:26.911 324 16422.34 244.88 51047.82 88888.00 2016-11-19 22:42:27.411 324 16422.41 244.85 51047.84 88888.00 2016-11-19 22:42:27.911 324 16422.43 244.84 51047.85 88888.00 2016-11-19 22:42:28.411 324 16422.43 244.83 51047.83 88888.00 2016-11-19 22:42:28.911 324 16422.43 244.80 51047.85 88888.00 2016-11-19 22:42:29.411 324 16422.40 244.83 51047.83 88888.00 2016-11-19 22:42:29.911 324 16422.36 244.80 51047.86 88888.00 2016-11-19 22:42:30.411 324 16422.42 244.75 51047.84 88888.00 2016-11-19 22:42:30.911 324 16422.45 244.74 51047.80 88888.00 2016-11-19 22:42:31.411 324 16422.46 244.79 51047.80 88888.00 2016-11-19 22:42:31.911 324 16422.47 244.81 51047.77 88888.00 2016-11-19 22:42:32.411 324 16422.47 244.79 51047.77 88888.00 2016-11-19 22:42:32.911 324 16422.49 244.84 51047.77 88888.00 2016-11-19 22:42:33.411 324 16422.51 244.86 51047.79 88888.00 2016-11-19 22:42:33.911 324 16422.55 244.88 51047.74 88888.00 2016-11-19 22:42:34.411 324 16422.52 244.88 51047.80 88888.00 2016-11-19 22:42:34.911 324 16422.57 244.85 51047.77 88888.00 2016-11-19 22:42:35.411 324 16422.56 244.90 51047.76 88888.00 2016-11-19 22:42:35.911 324 16422.54 244.91 51047.77 88888.00 2016-11-19 22:42:36.411 324 16422.58 244.88 51047.73 88888.00 2016-11-19 22:42:36.911 324 16422.61 244.90 51047.75 88888.00 2016-11-19 22:42:37.411 324 16422.60 244.90 51047.73 88888.00 2016-11-19 22:42:37.911 324 16422.64 244.92 51047.72 88888.00 2016-11-19 22:42:38.411 324 16422.65 244.90 51047.73 88888.00 2016-11-19 22:42:38.911 324 16422.66 244.89 51047.70 88888.00 2016-11-19 22:42:39.411 324 16422.61 244.89 51047.67 88888.00 2016-11-19 22:42:39.911 324 16422.63 244.82 51047.79 88888.00 2016-11-19 22:42:40.411 324 16422.64 244.82 51047.80 88888.00 2016-11-19 22:42:40.911 324 16422.64 244.80 51047.77 88888.00 2016-11-19 22:42:41.411 324 16422.58 244.83 51047.79 88888.00 2016-11-19 22:42:41.911 324 16422.64 244.83 51047.76 88888.00 2016-11-19 22:42:42.411 324 16422.65 244.84 51047.76 88888.00 2016-11-19 22:42:42.911 324 16422.64 244.81 51047.70 88888.00 2016-11-19 22:42:43.411 324 16422.69 244.86 51047.71 88888.00 2016-11-19 22:42:43.911 324 16422.75 244.91 51047.71 88888.00 2016-11-19 22:42:44.411 324 16422.74 245.00 51047.68 88888.00 2016-11-19 22:42:44.911 324 16422.74 244.98 51047.66 88888.00 2016-11-19 22:42:45.411 324 16422.76 244.92 51047.71 88888.00 2016-11-19 22:42:45.911 324 16422.81 244.97 51047.66 88888.00 2016-11-19 22:42:46.411 324 16422.80 244.92 51047.66 88888.00 2016-11-19 22:42:46.911 324 16422.83 244.88 51047.68 88888.00 2016-11-19 22:42:47.411 324 16422.83 244.91 51047.63 88888.00 2016-11-19 22:42:47.911 324 16422.80 244.97 51047.65 88888.00 2016-11-19 22:42:48.411 324 16422.78 244.91 51047.67 88888.00 2016-11-19 22:42:48.911 324 16422.82 244.91 51047.71 88888.00 2016-11-19 22:42:49.411 324 16422.82 244.94 51047.73 88888.00 2016-11-19 22:42:49.911 324 16422.77 244.91 51047.72 88888.00 2016-11-19 22:42:50.411 324 16422.76 244.99 51047.73 88888.00 2016-11-19 22:42:50.911 324 16422.77 244.99 51047.72 88888.00 2016-11-19 22:42:51.411 324 16422.80 244.94 51047.75 88888.00 2016-11-19 22:42:51.911 324 16422.78 244.91 51047.75 88888.00 2016-11-19 22:42:52.411 324 16422.83 245.01 51047.68 88888.00 2016-11-19 22:42:52.911 324 16422.82 245.02 51047.74 88888.00 2016-11-19 22:42:53.412 324 16422.78 244.97 51047.75 88888.00 2016-11-19 22:42:53.912 324 16422.83 245.02 51047.72 88888.00 2016-11-19 22:42:54.412 324 16422.85 245.05 51047.73 88888.00 2016-11-19 22:42:54.912 324 16422.80 245.00 51047.77 88888.00 2016-11-19 22:42:55.412 324 16422.80 245.02 51047.82 88888.00 2016-11-19 22:42:55.912 324 16422.80 244.99 51047.84 88888.00 2016-11-19 22:42:56.412 324 16422.86 244.96 51047.85 88888.00 2016-11-19 22:42:56.912 324 16422.91 244.92 51047.84 88888.00 2016-11-19 22:42:57.412 324 16422.89 244.94 51047.81 88888.00 2016-11-19 22:42:57.912 324 16422.85 244.99 51047.77 88888.00 2016-11-19 22:42:58.412 324 16422.89 245.00 51047.75 88888.00 2016-11-19 22:42:58.912 324 16422.89 245.02 51047.76 88888.00 2016-11-19 22:42:59.412 324 16422.94 245.03 51047.79 88888.00 2016-11-19 22:42:59.912 324 16422.94 245.01 51047.84 88888.00 2016-11-19 22:43:00.412 324 16422.95 245.00 51047.89 88888.00 2016-11-19 22:43:00.912 324 16422.93 245.00 51047.85 88888.00 2016-11-19 22:43:01.412 324 16422.87 244.98 51047.90 88888.00 2016-11-19 22:43:01.912 324 16422.90 244.98 51047.88 88888.00 2016-11-19 22:43:02.412 324 16422.94 245.02 51047.84 88888.00 2016-11-19 22:43:02.912 324 16422.99 245.06 51047.86 88888.00 2016-11-19 22:43:03.412 324 16422.99 244.97 51047.86 88888.00 2016-11-19 22:43:03.912 324 16422.98 244.98 51047.85 88888.00 2016-11-19 22:43:04.412 324 16423.02 245.02 51047.85 88888.00 2016-11-19 22:43:04.912 324 16422.98 245.00 51047.83 88888.00 2016-11-19 22:43:05.412 324 16422.99 244.99 51047.88 88888.00 2016-11-19 22:43:05.912 324 16422.98 244.96 51047.89 88888.00 2016-11-19 22:43:06.412 324 16423.00 244.96 51047.86 88888.00 2016-11-19 22:43:06.912 324 16423.03 244.99 51047.86 88888.00 2016-11-19 22:43:07.412 324 16423.04 244.93 51047.88 88888.00 2016-11-19 22:43:07.912 324 16423.02 244.89 51047.91 88888.00 2016-11-19 22:43:08.412 324 16423.00 244.96 51047.90 88888.00 2016-11-19 22:43:08.912 324 16423.03 244.98 51047.84 88888.00 2016-11-19 22:43:09.412 324 16423.07 244.99 51047.86 88888.00 2016-11-19 22:43:09.912 324 16423.09 244.96 51047.88 88888.00 2016-11-19 22:43:10.412 324 16423.10 244.96 51047.86 88888.00 2016-11-19 22:43:10.912 324 16423.08 244.93 51047.89 88888.00 2016-11-19 22:43:11.412 324 16423.10 244.92 51047.82 88888.00 2016-11-19 22:43:11.912 324 16423.12 244.96 51047.82 88888.00 2016-11-19 22:43:12.412 324 16423.13 244.99 51047.82 88888.00 2016-11-19 22:43:12.912 324 16423.12 245.02 51047.80 88888.00 2016-11-19 22:43:13.412 324 16423.12 245.05 51047.89 88888.00 2016-11-19 22:43:13.912 324 16423.14 245.03 51047.84 88888.00 2016-11-19 22:43:14.412 324 16423.13 245.01 51047.79 88888.00 2016-11-19 22:43:14.912 324 16423.14 245.01 51047.82 88888.00 2016-11-19 22:43:15.412 324 16423.13 245.03 51047.82 88888.00 2016-11-19 22:43:15.912 324 16423.13 245.02 51047.79 88888.00 2016-11-19 22:43:16.412 324 16423.12 245.02 51047.79 88888.00 2016-11-19 22:43:16.912 324 16423.14 245.05 51047.75 88888.00 2016-11-19 22:43:17.412 324 16423.18 245.03 51047.75 88888.00 2016-11-19 22:43:17.912 324 16423.22 245.02 51047.80 88888.00 2016-11-19 22:43:18.412 324 16423.25 245.02 51047.84 88888.00 2016-11-19 22:43:18.912 324 16423.17 245.01 51047.79 88888.00 2016-11-19 22:43:19.412 324 16423.18 244.99 51047.75 88888.00 2016-11-19 22:43:19.912 324 16423.16 245.01 51047.82 88888.00 2016-11-19 22:43:20.412 324 16423.12 245.07 51047.80 88888.00 2016-11-19 22:43:20.912 324 16423.11 245.10 51047.84 88888.00 2016-11-19 22:43:21.412 324 16423.14 245.11 51047.90 88888.00 2016-11-19 22:43:21.912 324 16423.12 245.03 51047.88 88888.00 2016-11-19 22:43:22.412 324 16423.14 245.05 51047.86 88888.00 2016-11-19 22:43:22.912 324 16423.20 245.08 51047.84 88888.00 2016-11-19 22:43:23.413 324 16423.23 245.08 51047.82 88888.00 2016-11-19 22:43:23.913 324 16423.21 245.08 51047.80 88888.00 2016-11-19 22:43:24.413 324 16423.21 245.03 51047.82 88888.00 2016-11-19 22:43:24.913 324 16423.25 245.08 51047.82 88888.00 2016-11-19 22:43:25.413 324 16423.25 245.10 51047.83 88888.00 2016-11-19 22:43:25.913 324 16423.19 245.12 51047.86 88888.00 2016-11-19 22:43:26.413 324 16423.22 245.11 51047.84 88888.00 2016-11-19 22:43:26.913 324 16423.27 245.16 51047.81 88888.00 2016-11-19 22:43:27.413 324 16423.25 245.17 51047.81 88888.00 2016-11-19 22:43:27.913 324 16423.25 245.12 51047.82 88888.00 2016-11-19 22:43:28.413 324 16423.28 245.09 51047.81 88888.00 2016-11-19 22:43:28.913 324 16423.28 245.15 51047.85 88888.00 2016-11-19 22:43:29.413 324 16423.25 245.19 51047.89 88888.00 2016-11-19 22:43:29.913 324 16423.19 245.17 51047.88 88888.00 2016-11-19 22:43:30.413 324 16423.25 245.15 51047.90 88888.00 2016-11-19 22:43:30.913 324 16423.30 245.11 51047.92 88888.00 2016-11-19 22:43:31.413 324 16423.26 245.16 51047.89 88888.00 2016-11-19 22:43:31.913 324 16423.29 245.17 51047.84 88888.00 2016-11-19 22:43:32.413 324 16423.31 245.19 51047.88 88888.00 2016-11-19 22:43:32.913 324 16423.30 245.14 51047.82 88888.00 2016-11-19 22:43:33.413 324 16423.35 245.16 51047.75 88888.00 2016-11-19 22:43:33.913 324 16423.37 245.17 51047.79 88888.00 2016-11-19 22:43:34.413 324 16423.36 245.17 51047.89 88888.00 2016-11-19 22:43:34.913 324 16423.33 245.14 51047.90 88888.00 2016-11-19 22:43:35.413 324 16423.34 245.11 51047.85 88888.00 2016-11-19 22:43:35.913 324 16423.31 245.16 51047.85 88888.00 2016-11-19 22:43:36.413 324 16423.28 245.14 51047.92 88888.00 2016-11-19 22:43:36.913 324 16423.28 245.19 51047.91 88888.00 2016-11-19 22:43:37.413 324 16423.31 245.23 51047.90 88888.00 2016-11-19 22:43:37.913 324 16423.28 245.23 51047.90 88888.00 2016-11-19 22:43:38.413 324 16423.33 245.20 51047.85 88888.00 2016-11-19 22:43:38.913 324 16423.34 245.15 51047.82 88888.00 2016-11-19 22:43:39.413 324 16423.33 245.12 51047.82 88888.00 2016-11-19 22:43:39.913 324 16423.34 245.18 51047.79 88888.00 2016-11-19 22:43:40.413 324 16423.34 245.20 51047.80 88888.00 2016-11-19 22:43:40.913 324 16423.31 245.20 51047.81 88888.00 2016-11-19 22:43:41.413 324 16423.29 245.26 51047.82 88888.00 2016-11-19 22:43:41.913 324 16423.30 245.26 51047.85 88888.00 2016-11-19 22:43:42.413 324 16423.30 245.26 51047.89 88888.00 2016-11-19 22:43:42.913 324 16423.31 245.28 51047.89 88888.00 2016-11-19 22:43:43.413 324 16423.31 245.28 51047.88 88888.00 2016-11-19 22:43:43.913 324 16423.28 245.27 51047.89 88888.00 2016-11-19 22:43:44.413 324 16423.28 245.29 51047.93 88888.00 2016-11-19 22:43:44.913 324 16423.27 245.27 51047.89 88888.00 2016-11-19 22:43:45.413 324 16423.34 245.28 51047.79 88888.00 2016-11-19 22:43:45.913 324 16423.37 245.32 51047.74 88888.00 2016-11-19 22:43:46.413 324 16423.38 245.38 51047.76 88888.00 2016-11-19 22:43:46.913 324 16423.40 245.38 51047.79 88888.00 2016-11-19 22:43:47.413 324 16423.37 245.40 51047.81 88888.00 2016-11-19 22:43:47.913 324 16423.36 245.37 51047.85 88888.00 2016-11-19 22:43:48.413 324 16423.35 245.42 51047.82 88888.00 2016-11-19 22:43:48.913 324 16423.33 245.44 51047.82 88888.00 2016-11-19 22:43:49.404 324 16423.34 245.41 51047.83 88888.00 2016-11-19 22:43:49.904 324 16423.33 245.35 51047.81 88888.00 2016-11-19 22:43:50.404 324 16423.36 245.38 51047.85 88888.00 2016-11-19 22:43:50.904 324 16423.34 245.43 51047.88 88888.00 2016-11-19 22:43:51.404 324 16423.36 245.44 51047.85 88888.00 2016-11-19 22:43:51.904 324 16423.38 245.41 51047.84 88888.00 2016-11-19 22:43:52.404 324 16423.34 245.35 51047.89 88888.00 2016-11-19 22:43:52.904 324 16423.34 245.35 51047.82 88888.00 2016-11-19 22:43:53.404 324 16423.35 245.36 51047.82 88888.00 2016-11-19 22:43:53.904 324 16423.37 245.44 51047.85 88888.00 2016-11-19 22:43:54.404 324 16423.38 245.40 51047.89 88888.00 2016-11-19 22:43:54.904 324 16423.42 245.38 51047.84 88888.00 2016-11-19 22:43:55.404 324 16423.39 245.41 51047.85 88888.00 2016-11-19 22:43:55.904 324 16423.39 245.41 51047.89 88888.00 2016-11-19 22:43:56.404 324 16423.43 245.48 51047.86 88888.00 2016-11-19 22:43:56.904 324 16423.38 245.50 51047.85 88888.00 2016-11-19 22:43:57.404 324 16423.36 245.46 51047.85 88888.00 2016-11-19 22:43:57.904 324 16423.33 245.46 51047.83 88888.00 2016-11-19 22:43:58.404 324 16423.31 245.48 51047.86 88888.00 2016-11-19 22:43:58.904 324 16423.36 245.53 51047.84 88888.00 2016-11-19 22:43:59.404 324 16423.35 245.61 51047.84 88888.00 2016-11-19 22:43:59.904 324 16423.35 245.58 51047.86 88888.00 2016-11-19 22:44:00.404 324 16423.34 245.54 51047.88 88888.00 2016-11-19 22:44:00.904 324 16423.29 245.58 51047.81 88888.00 2016-11-19 22:44:01.404 324 16423.30 245.58 51047.80 88888.00 2016-11-19 22:44:01.904 324 16423.34 245.59 51047.83 88888.00 2016-11-19 22:44:02.404 324 16423.30 245.59 51047.84 88888.00 2016-11-19 22:44:02.904 324 16423.31 245.54 51047.83 88888.00 2016-11-19 22:44:03.404 324 16423.29 245.59 51047.81 88888.00 2016-11-19 22:44:03.904 324 16423.31 245.61 51047.80 88888.00 2016-11-19 22:44:04.404 324 16423.33 245.61 51047.83 88888.00 2016-11-19 22:44:04.904 324 16423.31 245.62 51047.81 88888.00 2016-11-19 22:44:05.404 324 16423.31 245.66 51047.83 88888.00 2016-11-19 22:44:05.904 324 16423.33 245.63 51047.84 88888.00 2016-11-19 22:44:06.404 324 16423.35 245.61 51047.84 88888.00 2016-11-19 22:44:06.904 324 16423.31 245.68 51047.84 88888.00 2016-11-19 22:44:07.404 324 16423.30 245.66 51047.86 88888.00 2016-11-19 22:44:07.904 324 16423.28 245.58 51047.88 88888.00 2016-11-19 22:44:08.404 324 16423.28 245.57 51047.84 88888.00 2016-11-19 22:44:08.904 324 16423.25 245.58 51047.83 88888.00 2016-11-19 22:44:09.404 324 16423.26 245.59 51047.84 88888.00 2016-11-19 22:44:09.904 324 16423.27 245.62 51047.84 88888.00 2016-11-19 22:44:10.404 324 16423.30 245.58 51047.84 88888.00 2016-11-19 22:44:10.904 324 16423.28 245.53 51047.86 88888.00 2016-11-19 22:44:11.404 324 16423.30 245.55 51047.88 88888.00 2016-11-19 22:44:11.904 324 16423.25 245.58 51047.91 88888.00 2016-11-19 22:44:12.404 324 16423.27 245.63 51047.90 88888.00 2016-11-19 22:44:12.904 324 16423.27 245.60 51047.91 88888.00 2016-11-19 22:44:13.404 324 16423.27 245.59 51047.94 88888.00 2016-11-19 22:44:13.904 324 16423.25 245.57 51047.95 88888.00 2016-11-19 22:44:14.404 324 16423.23 245.59 51047.95 88888.00 2016-11-19 22:44:14.904 324 16423.22 245.61 51047.93 88888.00 2016-11-19 22:44:15.404 324 16423.25 245.59 51047.86 88888.00 2016-11-19 22:44:15.904 324 16423.23 245.62 51047.83 88888.00 2016-11-19 22:44:16.404 324 16423.19 245.59 51047.88 88888.00 2016-11-19 22:44:16.904 324 16423.22 245.55 51047.92 88888.00 2016-11-19 22:44:17.404 324 16423.25 245.58 51047.99 88888.00 2016-11-19 22:44:17.904 324 16423.22 245.62 51047.95 88888.00 2016-11-19 22:44:18.404 324 16423.17 245.67 51047.94 88888.00 2016-11-19 22:44:18.904 324 16423.14 245.59 51047.97 88888.00 2016-11-19 22:44:19.405 324 16423.17 245.55 51047.97 88888.00 2016-11-19 22:44:19.905 324 16423.19 245.55 51047.94 88888.00 2016-11-19 22:44:20.405 324 16423.17 245.57 51047.91 88888.00 2016-11-19 22:44:20.905 324 16423.16 245.53 51047.89 88888.00 2016-11-19 22:44:21.405 324 16423.18 245.55 51047.84 88888.00 2016-11-19 22:44:21.905 324 16423.23 245.62 51047.86 88888.00 2016-11-19 22:44:22.405 324 16423.23 245.66 51047.89 88888.00 2016-11-19 22:44:22.905 324 16423.21 245.62 51047.91 88888.00 2016-11-19 22:44:23.405 324 16423.16 245.59 51047.93 88888.00 2016-11-19 22:44:23.905 324 16423.16 245.49 51047.98 88888.00 2016-11-19 22:44:24.405 324 16423.18 245.57 51047.97 88888.00 2016-11-19 22:44:24.905 324 16423.20 245.55 51047.94 88888.00 2016-11-19 22:44:25.405 324 16423.20 245.61 51047.93 88888.00 2016-11-19 22:44:25.905 324 16423.18 245.55 51047.97 88888.00 2016-11-19 22:44:26.405 324 16423.17 245.57 51047.94 88888.00 2016-11-19 22:44:26.905 324 16423.19 245.58 51047.91 88888.00 2016-11-19 22:44:27.405 324 16423.23 245.55 51047.88 88888.00 2016-11-19 22:44:27.905 324 16423.23 245.51 51047.84 88888.00 2016-11-19 22:44:28.405 324 16423.25 245.55 51047.79 88888.00 2016-11-19 22:44:28.905 324 16423.22 245.53 51047.80 88888.00 2016-11-19 22:44:29.405 324 16423.18 245.53 51047.81 88888.00 2016-11-19 22:44:29.905 324 16423.23 245.59 51047.83 88888.00 2016-11-19 22:44:30.405 324 16423.26 245.60 51047.84 88888.00 2016-11-19 22:44:30.905 324 16423.30 245.58 51047.90 88888.00 2016-11-19 22:44:31.405 324 16423.30 245.61 51047.86 88888.00 2016-11-19 22:44:31.905 324 16423.28 245.60 51047.82 88888.00 2016-11-19 22:44:32.405 324 16423.28 245.60 51047.84 88888.00 2016-11-19 22:44:32.905 324 16423.31 245.59 51047.85 88888.00 2016-11-19 22:44:33.405 324 16423.33 245.57 51047.84 88888.00 2016-11-19 22:44:33.905 324 16423.31 245.54 51047.86 88888.00 2016-11-19 22:44:34.405 324 16423.31 245.55 51047.85 88888.00 2016-11-19 22:44:34.905 324 16423.30 245.53 51047.89 88888.00 2016-11-19 22:44:35.405 324 16423.23 245.52 51047.84 88888.00 2016-11-19 22:44:35.905 324 16423.25 245.51 51047.82 88888.00 2016-11-19 22:44:36.405 324 16423.25 245.50 51047.81 88888.00 2016-11-19 22:44:36.905 324 16423.26 245.51 51047.81 88888.00 2016-11-19 22:44:37.405 324 16423.28 245.54 51047.83 88888.00 2016-11-19 22:44:37.905 324 16423.31 245.55 51047.84 88888.00 2016-11-19 22:44:38.405 324 16423.31 245.50 51047.85 88888.00 2016-11-19 22:44:38.905 324 16423.31 245.48 51047.91 88888.00 2016-11-19 22:44:39.405 324 16423.36 245.49 51047.93 88888.00 2016-11-19 22:44:39.905 324 16423.37 245.53 51047.91 88888.00 2016-11-19 22:44:40.405 324 16423.39 245.54 51047.92 88888.00 2016-11-19 22:44:40.905 324 16423.36 245.54 51047.91 88888.00 2016-11-19 22:44:41.405 324 16423.36 245.58 51047.89 88888.00 2016-11-19 22:44:41.905 324 16423.37 245.53 51047.90 88888.00 2016-11-19 22:44:42.405 324 16423.38 245.55 51047.91 88888.00 2016-11-19 22:44:42.905 324 16423.39 245.55 51047.90 88888.00 2016-11-19 22:44:43.405 324 16423.43 245.53 51047.86 88888.00 2016-11-19 22:44:43.905 324 16423.45 245.50 51047.88 88888.00 2016-11-19 22:44:44.405 324 16423.43 245.46 51047.89 88888.00 2016-11-19 22:44:44.905 324 16423.43 245.52 51047.88 88888.00 2016-11-19 22:44:45.405 324 16423.46 245.50 51047.84 88888.00 2016-11-19 22:44:45.905 324 16423.45 245.46 51047.88 88888.00 2016-11-19 22:44:46.405 324 16423.40 245.54 51047.94 88888.00 2016-11-19 22:44:46.905 324 16423.44 245.57 51047.94 88888.00 2016-11-19 22:44:47.405 324 16423.51 245.58 51047.95 88888.00 2016-11-19 22:44:47.905 324 16423.51 245.52 51047.90 88888.00 2016-11-19 22:44:48.405 324 16423.46 245.50 51047.91 88888.00 2016-11-19 22:44:48.905 324 16423.47 245.49 51047.93 88888.00 2016-11-19 22:44:49.406 324 16423.46 245.51 51047.93 88888.00 2016-11-19 22:44:49.906 324 16423.49 245.57 51047.95 88888.00 2016-11-19 22:44:50.406 324 16423.53 245.50 51047.91 88888.00 2016-11-19 22:44:50.906 324 16423.53 245.51 51047.91 88888.00 2016-11-19 22:44:51.406 324 16423.53 245.55 51047.91 88888.00 2016-11-19 22:44:51.906 324 16423.49 245.57 51047.93 88888.00 2016-11-19 22:44:52.406 324 16423.49 245.52 51047.92 88888.00 2016-11-19 22:44:52.906 324 16423.51 245.57 51047.86 88888.00 2016-11-19 22:44:53.406 324 16423.56 245.59 51047.86 88888.00 2016-11-19 22:44:53.906 324 16423.60 245.57 51047.92 88888.00 2016-11-19 22:44:54.406 324 16423.56 245.55 51048.02 88888.00 2016-11-19 22:44:54.906 324 16423.56 245.62 51048.04 88888.00 2016-11-19 22:44:55.406 324 16423.56 245.59 51048.05 88888.00 2016-11-19 22:44:55.906 324 16423.56 245.51 51047.98 88888.00 2016-11-19 22:44:56.406 324 16423.60 245.49 51047.91 88888.00 2016-11-19 22:44:56.906 324 16423.61 245.52 51047.86 88888.00 2016-11-19 22:44:57.406 324 16423.58 245.49 51047.85 88888.00 2016-11-19 22:44:57.906 324 16423.61 245.51 51047.83 88888.00 2016-11-19 22:44:58.406 324 16423.65 245.51 51047.85 88888.00 2016-11-19 22:44:58.906 324 16423.67 245.53 51047.90 88888.00 2016-11-19 22:44:59.406 324 16423.69 245.50 51047.84 88888.00 2016-11-19 22:44:59.906 324 16423.70 245.51 51047.85 88888.00 2016-11-19 22:45:00.406 324 16423.71 245.44 51047.90 88888.00 2016-11-19 22:45:00.906 324 16423.71 245.44 51047.92 88888.00 2016-11-19 22:45:01.406 324 16423.71 245.44 51047.92 88888.00 2016-11-19 22:45:01.906 324 16423.70 245.45 51047.89 88888.00 2016-11-19 22:45:02.406 324 16423.73 245.49 51047.84 88888.00 2016-11-19 22:45:02.906 324 16423.74 245.46 51047.86 88888.00 2016-11-19 22:45:03.406 324 16423.75 245.50 51047.94 88888.00 2016-11-19 22:45:03.906 324 16423.74 245.59 51047.98 88888.00 2016-11-19 22:45:04.406 324 16423.74 245.60 51047.97 88888.00 2016-11-19 22:45:04.906 324 16423.82 245.58 51047.93 88888.00 2016-11-19 22:45:05.406 324 16423.84 245.61 51047.94 88888.00 2016-11-19 22:45:05.906 324 16423.83 245.53 51047.94 88888.00 2016-11-19 22:45:06.406 324 16423.82 245.58 51047.92 88888.00 2016-11-19 22:45:06.906 324 16423.83 245.58 51047.90 88888.00 2016-11-19 22:45:07.406 324 16423.83 245.59 51047.91 88888.00 2016-11-19 22:45:07.906 324 16423.83 245.58 51047.91 88888.00 2016-11-19 22:45:08.406 324 16423.87 245.54 51047.97 88888.00 2016-11-19 22:45:08.906 324 16423.89 245.53 51047.98 88888.00 2016-11-19 22:45:09.406 324 16423.87 245.51 51048.00 88888.00 2016-11-19 22:45:09.906 324 16423.88 245.52 51048.02 88888.00 2016-11-19 22:45:10.406 324 16423.88 245.57 51048.00 88888.00 2016-11-19 22:45:10.906 324 16423.81 245.53 51047.99 88888.00 2016-11-19 22:45:11.406 324 16423.80 245.51 51047.99 88888.00 2016-11-19 22:45:11.906 324 16423.81 245.54 51047.94 88888.00 2016-11-19 22:45:12.406 324 16423.79 245.55 51047.92 88888.00 2016-11-19 22:45:12.906 324 16423.78 245.51 51047.92 88888.00 2016-11-19 22:45:13.406 324 16423.86 245.53 51047.92 88888.00 2016-11-19 22:45:13.906 324 16423.89 245.51 51047.93 88888.00 2016-11-19 22:45:14.406 324 16423.90 245.50 51047.93 88888.00 2016-11-19 22:45:14.906 324 16423.92 245.48 51047.92 88888.00 2016-11-19 22:45:15.406 324 16424.00 245.51 51047.93 88888.00 2016-11-19 22:45:15.906 324 16423.99 245.54 51047.94 88888.00 2016-11-19 22:45:16.406 324 16423.96 245.52 51047.91 88888.00 2016-11-19 22:45:16.906 324 16423.90 245.44 51047.90 88888.00 2016-11-19 22:45:17.406 324 16423.91 245.43 51047.92 88888.00 2016-11-19 22:45:17.906 324 16423.87 245.46 51047.85 88888.00 2016-11-19 22:45:18.406 324 16423.83 245.46 51047.83 88888.00 2016-11-19 22:45:18.906 324 16423.83 245.51 51047.92 88888.00 2016-11-19 22:45:19.406 324 16423.86 245.54 51047.93 88888.00 2016-11-19 22:45:19.906 324 16423.90 245.51 51047.91 88888.00 2016-11-19 22:45:20.406 324 16423.89 245.48 51047.88 88888.00 2016-11-19 22:45:20.906 324 16423.89 245.52 51047.85 88888.00 2016-11-19 22:45:21.406 324 16423.90 245.54 51047.81 88888.00 2016-11-19 22:45:21.906 324 16423.89 245.53 51047.88 88888.00 2016-11-19 22:45:22.406 324 16423.89 245.57 51047.92 88888.00 2016-11-19 22:45:22.906 324 16423.90 245.53 51047.93 88888.00 2016-11-19 22:45:23.406 324 16423.90 245.49 51047.92 88888.00 2016-11-19 22:45:23.906 324 16423.91 245.48 51047.93 88888.00 2016-11-19 22:45:24.407 324 16423.91 245.50 51047.94 88888.00 2016-11-19 22:45:24.907 324 16423.89 245.54 51047.93 88888.00 2016-11-19 22:45:25.407 324 16423.88 245.46 51047.90 88888.00 2016-11-19 22:45:25.907 324 16423.88 245.44 51047.91 88888.00 2016-11-19 22:45:26.407 324 16423.91 245.45 51047.88 88888.00 2016-11-19 22:45:26.907 324 16423.91 245.46 51047.85 88888.00 2016-11-19 22:45:27.407 324 16423.87 245.48 51047.91 88888.00 2016-11-19 22:45:27.907 324 16423.86 245.44 51047.97 88888.00 2016-11-19 22:45:28.407 324 16423.88 245.51 51047.99 88888.00 2016-11-19 22:45:28.907 324 16423.87 245.51 51047.99 88888.00 2016-11-19 22:45:29.407 324 16423.87 245.44 51047.98 88888.00 2016-11-19 22:45:29.907 324 16423.87 245.41 51047.95 88888.00 2016-11-19 22:45:30.407 324 16423.88 245.44 51047.94 88888.00 2016-11-19 22:45:30.907 324 16423.86 245.45 51047.99 88888.00 2016-11-19 22:45:31.407 324 16423.86 245.48 51047.97 88888.00 2016-11-19 22:45:31.907 324 16423.92 245.52 51047.88 88888.00 2016-11-19 22:45:32.407 324 16423.91 245.50 51047.84 88888.00 2016-11-19 22:45:32.907 324 16423.88 245.53 51047.90 88888.00 2016-11-19 22:45:33.407 324 16423.89 245.55 51047.93 88888.00 2016-11-19 22:45:33.907 324 16423.87 245.52 51047.92 88888.00 2016-11-19 22:45:34.407 324 16423.88 245.54 51047.89 88888.00 2016-11-19 22:45:34.907 324 16423.89 245.58 51047.90 88888.00 2016-11-19 22:45:35.407 324 16423.88 245.62 51047.94 88888.00 2016-11-19 22:45:35.907 324 16423.90 245.66 51047.94 88888.00 2016-11-19 22:45:36.407 324 16423.90 245.61 51047.88 88888.00 2016-11-19 22:45:36.907 324 16423.90 245.53 51047.91 88888.00 2016-11-19 22:45:37.407 324 16423.89 245.51 51047.93 88888.00 2016-11-19 22:45:37.907 324 16423.87 245.52 51047.91 88888.00 2016-11-19 22:45:38.407 324 16423.82 245.52 51047.93 88888.00 2016-11-19 22:45:38.907 324 16423.79 245.57 51047.92 88888.00 2016-11-19 22:45:39.407 324 16423.79 245.59 51047.86 88888.00 2016-11-19 22:45:39.907 324 16423.79 245.55 51047.85 88888.00 2016-11-19 22:45:40.407 324 16423.75 245.53 51047.83 88888.00 2016-11-19 22:45:40.907 324 16423.77 245.53 51047.81 88888.00 2016-11-19 22:45:41.407 324 16423.78 245.55 51047.81 88888.00 2016-11-19 22:45:41.907 324 16423.80 245.54 51047.81 88888.00 2016-11-19 22:45:42.407 324 16423.78 245.52 51047.85 88888.00 2016-11-19 22:45:42.907 324 16423.81 245.51 51047.89 88888.00 2016-11-19 22:45:43.407 324 16423.80 245.48 51047.97 88888.00 2016-11-19 22:45:43.907 324 16423.78 245.53 51048.00 88888.00 2016-11-19 22:45:44.407 324 16423.77 245.51 51047.99 88888.00 2016-11-19 22:45:44.907 324 16423.81 245.52 51047.93 88888.00 2016-11-19 22:45:45.407 324 16423.78 245.51 51047.91 88888.00 2016-11-19 22:45:45.907 324 16423.72 245.52 51047.86 88888.00 2016-11-19 22:45:46.407 324 16423.71 245.49 51047.83 88888.00 2016-11-19 22:45:46.907 324 16423.71 245.50 51047.85 88888.00 2016-11-19 22:45:47.407 324 16423.67 245.49 51047.84 88888.00 2016-11-19 22:45:47.907 324 16423.64 245.50 51047.86 88888.00 2016-11-19 22:45:48.407 324 16423.69 245.50 51047.91 88888.00 2016-11-19 22:45:48.907 324 16423.71 245.54 51047.91 88888.00 2016-11-19 22:45:49.407 324 16423.74 245.51 51047.90 88888.00 2016-11-19 22:45:49.907 324 16423.71 245.55 51047.88 88888.00 2016-11-19 22:45:50.407 324 16423.69 245.55 51047.83 88888.00 2016-11-19 22:45:50.907 324 16423.70 245.59 51047.81 88888.00 2016-11-19 22:45:51.407 324 16423.70 245.54 51047.80 88888.00 2016-11-19 22:45:51.907 324 16423.71 245.52 51047.83 88888.00 2016-11-19 22:45:52.407 324 16423.70 245.51 51047.89 88888.00 2016-11-19 22:45:52.907 324 16423.62 245.54 51047.88 88888.00 2016-11-19 22:45:53.407 324 16423.61 245.52 51047.90 88888.00 2016-11-19 22:45:53.907 324 16423.63 245.49 51047.92 88888.00 2016-11-19 22:45:54.408 324 16423.62 245.51 51047.86 88888.00 2016-11-19 22:45:54.908 324 16423.62 245.53 51047.85 88888.00 2016-11-19 22:45:55.408 324 16423.63 245.57 51047.81 88888.00 2016-11-19 22:45:55.908 324 16423.64 245.57 51047.84 88888.00 2016-11-19 22:45:56.408 324 16423.62 245.57 51047.85 88888.00 2016-11-19 22:45:56.908 324 16423.61 245.53 51047.81 88888.00 2016-11-19 22:45:57.408 324 16423.63 245.58 51047.82 88888.00 2016-11-19 22:45:57.908 324 16423.65 245.61 51047.82 88888.00 2016-11-19 22:45:58.408 324 16423.62 245.61 51047.86 88888.00 2016-11-19 22:45:58.908 324 16423.58 245.60 51047.85 88888.00 2016-11-19 22:45:59.408 324 16423.54 245.54 51047.91 88888.00 2016-11-19 22:45:59.908 324 16423.53 245.50 51047.93 88888.00 2016-11-19 22:46:00.408 324 16423.51 245.53 51047.92 88888.00 2016-11-19 22:46:00.908 324 16423.48 245.57 51047.97 88888.00 2016-11-19 22:46:01.408 324 16423.48 245.57 51047.95 88888.00 2016-11-19 22:46:01.908 324 16423.51 245.57 51047.95 88888.00 2016-11-19 22:46:02.408 324 16423.49 245.57 51047.92 88888.00 2016-11-19 22:46:02.908 324 16423.47 245.58 51047.91 88888.00 2016-11-19 22:46:03.408 324 16423.48 245.57 51047.85 88888.00 2016-11-19 22:46:03.908 324 16423.47 245.61 51047.82 88888.00 2016-11-19 22:46:04.408 324 16423.47 245.59 51047.83 88888.00 2016-11-19 22:46:04.908 324 16423.46 245.59 51047.90 88888.00 2016-11-19 22:46:05.408 324 16423.46 245.60 51047.91 88888.00 2016-11-19 22:46:05.908 324 16423.45 245.57 51047.90 88888.00 2016-11-19 22:46:06.408 324 16423.44 245.60 51047.90 88888.00 2016-11-19 22:46:06.908 324 16423.43 245.58 51047.91 88888.00 2016-11-19 22:46:07.408 324 16423.39 245.57 51047.88 88888.00 2016-11-19 22:46:07.908 324 16423.39 245.57 51047.84 88888.00 2016-11-19 22:46:08.408 324 16423.42 245.53 51047.85 88888.00 2016-11-19 22:46:08.908 324 16423.39 245.52 51047.84 88888.00 2016-11-19 22:46:09.408 324 16423.37 245.51 51047.86 88888.00 2016-11-19 22:46:09.908 324 16423.36 245.49 51047.88 88888.00 2016-11-19 22:46:10.408 324 16423.35 245.45 51047.85 88888.00 2016-11-19 22:46:10.908 324 16423.34 245.50 51047.84 88888.00 2016-11-19 22:46:11.408 324 16423.39 245.57 51047.85 88888.00 2016-11-19 22:46:11.908 324 16423.39 245.50 51047.83 88888.00 2016-11-19 22:46:12.408 324 16423.39 245.51 51047.77 88888.00 2016-11-19 22:46:12.908 324 16423.37 245.51 51047.80 88888.00 2016-11-19 22:46:13.408 324 16423.38 245.50 51047.86 88888.00 2016-11-19 22:46:13.908 324 16423.40 245.48 51047.88 88888.00 2016-11-19 22:46:14.408 324 16423.35 245.49 51047.89 88888.00 2016-11-19 22:46:14.908 324 16423.30 245.51 51047.82 88888.00 2016-11-19 22:46:15.408 324 16423.28 245.52 51047.79 88888.00 2016-11-19 22:46:15.908 324 16423.33 245.49 51047.77 88888.00 2016-11-19 22:46:16.408 324 16423.28 245.53 51047.74 88888.00 2016-11-19 22:46:16.908 324 16423.27 245.54 51047.76 88888.00 2016-11-19 22:46:17.408 324 16423.25 245.55 51047.76 88888.00 2016-11-19 22:46:17.908 324 16423.25 245.52 51047.74 88888.00 2016-11-19 22:46:18.408 324 16423.30 245.52 51047.74 88888.00 2016-11-19 22:46:18.908 324 16423.30 245.52 51047.76 88888.00 2016-11-19 22:46:19.408 324 16423.31 245.48 51047.82 88888.00 2016-11-19 22:46:19.908 324 16423.29 245.43 51047.82 88888.00 2016-11-19 22:46:20.408 324 16423.28 245.53 51047.83 88888.00 2016-11-19 22:46:20.908 324 16423.28 245.53 51047.85 88888.00 2016-11-19 22:46:21.408 324 16423.28 245.44 51047.86 88888.00 2016-11-19 22:46:21.908 324 16423.27 245.46 51047.84 88888.00 2016-11-19 22:46:22.408 324 16423.29 245.46 51047.85 88888.00 2016-11-19 22:46:22.908 324 16423.31 245.44 51047.86 88888.00 2016-11-19 22:46:23.408 324 16423.31 245.44 51047.88 88888.00 2016-11-19 22:46:23.908 324 16423.30 245.40 51047.85 88888.00 2016-11-19 22:46:24.409 324 16423.25 245.44 51047.86 88888.00 2016-11-19 22:46:24.909 324 16423.22 245.41 51047.90 88888.00 2016-11-19 22:46:25.409 324 16423.23 245.36 51047.88 88888.00 2016-11-19 22:46:25.909 324 16423.16 245.38 51047.81 88888.00 2016-11-19 22:46:26.409 324 16423.16 245.44 51047.74 88888.00 2016-11-19 22:46:26.909 324 16423.17 245.50 51047.70 88888.00 2016-11-19 22:46:27.409 324 16423.17 245.48 51047.74 88888.00 2016-11-19 22:46:27.909 324 16423.18 245.43 51047.76 88888.00 2016-11-19 22:46:28.409 324 16423.22 245.43 51047.80 88888.00 2016-11-19 22:46:28.909 324 16423.18 245.42 51047.74 88888.00 2016-11-19 22:46:29.409 324 16423.14 245.40 51047.76 88888.00 2016-11-19 22:46:29.909 324 16423.12 245.40 51047.80 88888.00 2016-11-19 22:46:30.409 324 16423.12 245.44 51047.80 88888.00 2016-11-19 22:46:30.909 324 16423.12 245.46 51047.79 88888.00 2016-11-19 22:46:31.409 324 16423.10 245.44 51047.81 88888.00 2016-11-19 22:46:31.909 324 16423.08 245.44 51047.79 88888.00 2016-11-19 22:46:32.409 324 16423.05 245.44 51047.80 88888.00 2016-11-19 22:46:32.909 324 16423.05 245.43 51047.80 88888.00 2016-11-19 22:46:33.409 324 16423.08 245.44 51047.76 88888.00 2016-11-19 22:46:33.909 324 16423.04 245.45 51047.76 88888.00 2016-11-19 22:46:34.409 324 16423.04 245.44 51047.81 88888.00 2016-11-19 22:46:34.909 324 16422.99 245.38 51047.79 88888.00 2016-11-19 22:46:35.409 324 16422.96 245.37 51047.80 88888.00 2016-11-19 22:46:35.909 324 16422.99 245.38 51047.77 88888.00 2016-11-19 22:46:36.409 324 16423.00 245.35 51047.76 88888.00 2016-11-19 22:46:36.909 324 16423.00 245.37 51047.73 88888.00 2016-11-19 22:46:37.409 324 16422.99 245.37 51047.68 88888.00 2016-11-19 22:46:37.909 324 16422.99 245.37 51047.70 88888.00 2016-11-19 22:46:38.409 324 16422.99 245.38 51047.73 88888.00 2016-11-19 22:46:38.909 324 16423.00 245.40 51047.76 88888.00 2016-11-19 22:46:39.409 324 16423.01 245.42 51047.82 88888.00 2016-11-19 22:46:39.909 324 16423.05 245.38 51047.81 88888.00 2016-11-19 22:46:40.409 324 16423.02 245.36 51047.79 88888.00 2016-11-19 22:46:40.909 324 16422.98 245.36 51047.79 88888.00 2016-11-19 22:46:41.409 324 16422.98 245.38 51047.76 88888.00 2016-11-19 22:46:41.909 324 16422.92 245.41 51047.80 88888.00 2016-11-19 22:46:42.409 324 16422.93 245.43 51047.76 88888.00 2016-11-19 22:46:42.909 324 16422.94 245.40 51047.76 88888.00 2016-11-19 22:46:43.409 324 16422.96 245.38 51047.76 88888.00 2016-11-19 22:46:43.909 324 16422.93 245.42 51047.74 88888.00 2016-11-19 22:46:44.409 324 16422.96 245.45 51047.72 88888.00 2016-11-19 22:46:44.909 324 16422.98 245.46 51047.76 88888.00 2016-11-19 22:46:45.409 324 16422.94 245.43 51047.77 88888.00 2016-11-19 22:46:45.909 324 16422.94 245.41 51047.80 88888.00 2016-11-19 22:46:46.409 324 16422.92 245.48 51047.83 88888.00 2016-11-19 22:46:46.909 324 16422.90 245.44 51047.82 88888.00 2016-11-19 22:46:47.409 324 16422.90 245.43 51047.84 88888.00 2016-11-19 22:46:47.909 324 16422.93 245.44 51047.83 88888.00 2016-11-19 22:46:48.409 324 16422.94 245.38 51047.81 88888.00 2016-11-19 22:46:48.909 324 16422.90 245.41 51047.82 88888.00 2016-11-19 22:46:49.409 324 16422.91 245.42 51047.80 88888.00 2016-11-19 22:46:49.909 324 16422.95 245.40 51047.80 88888.00 2016-11-19 22:46:50.409 324 16422.93 245.40 51047.76 88888.00 2016-11-19 22:46:50.909 324 16422.92 245.37 51047.75 88888.00 2016-11-19 22:46:51.409 324 16422.90 245.38 51047.76 88888.00 2016-11-19 22:46:51.909 324 16422.89 245.36 51047.79 88888.00 2016-11-19 22:46:52.409 324 16422.91 245.35 51047.81 88888.00 2016-11-19 22:46:52.909 324 16422.96 245.38 51047.79 88888.00 2016-11-19 22:46:53.409 324 16422.99 245.34 51047.81 88888.00 2016-11-19 22:46:53.909 324 16422.95 245.37 51047.83 88888.00 2016-11-19 22:46:54.410 324 16422.91 245.40 51047.81 88888.00 2016-11-19 22:46:54.910 324 16422.90 245.40 51047.83 88888.00 2016-11-19 22:46:55.410 324 16422.90 245.36 51047.81 88888.00 2016-11-19 22:46:55.910 324 16422.89 245.32 51047.82 88888.00 2016-11-19 22:46:56.410 324 16422.84 245.37 51047.89 88888.00 2016-11-19 22:46:56.910 324 16422.83 245.40 51047.83 88888.00 2016-11-19 22:46:57.410 324 16422.87 245.37 51047.81 88888.00 2016-11-19 22:46:57.910 324 16422.92 245.40 51047.81 88888.00 2016-11-19 22:46:58.410 324 16422.90 245.40 51047.81 88888.00 2016-11-19 22:46:58.910 324 16422.89 245.36 51047.81 88888.00 2016-11-19 22:46:59.410 324 16422.92 245.40 51047.81 88888.00 2016-11-19 22:46:59.910 324 16422.92 245.41 51047.82 88888.00 2016-11-19 22:47:00.410 324 16422.91 245.35 51047.80 88888.00 2016-11-19 22:47:00.910 324 16422.90 245.37 51047.80 88888.00 2016-11-19 22:47:01.410 324 16422.90 245.42 51047.79 88888.00 2016-11-19 22:47:01.910 324 16422.86 245.43 51047.81 88888.00 2016-11-19 22:47:02.410 324 16422.86 245.43 51047.80 88888.00 2016-11-19 22:47:02.910 324 16422.89 245.41 51047.75 88888.00 2016-11-19 22:47:03.410 324 16422.84 245.37 51047.77 88888.00 2016-11-19 22:47:03.910 324 16422.84 245.35 51047.77 88888.00 2016-11-19 22:47:04.410 324 16422.91 245.35 51047.79 88888.00 2016-11-19 22:47:04.910 324 16422.92 245.35 51047.77 88888.00 2016-11-19 22:47:05.410 324 16422.93 245.35 51047.83 88888.00 2016-11-19 22:47:05.910 324 16422.95 245.31 51047.77 88888.00 2016-11-19 22:47:06.410 324 16422.95 245.28 51047.71 88888.00 2016-11-19 22:47:06.910 324 16422.92 245.29 51047.70 88888.00 2016-11-19 22:47:07.410 324 16422.91 245.27 51047.77 88888.00 2016-11-19 22:47:07.910 324 16422.95 245.29 51047.79 88888.00 2016-11-19 22:47:08.410 324 16422.93 245.29 51047.79 88888.00 2016-11-19 22:47:08.910 324 16422.91 245.33 51047.79 88888.00 2016-11-19 22:47:09.410 324 16422.93 245.33 51047.82 88888.00 2016-11-19 22:47:09.910 324 16422.93 245.31 51047.79 88888.00 2016-11-19 22:47:10.410 324 16422.95 245.31 51047.75 88888.00 2016-11-19 22:47:10.910 324 16422.92 245.34 51047.75 88888.00 2016-11-19 22:47:11.410 324 16422.92 245.36 51047.75 88888.00 2016-11-19 22:47:11.910 324 16422.92 245.44 51047.74 88888.00 2016-11-19 22:47:12.410 324 16422.89 245.38 51047.74 88888.00 2016-11-19 22:47:12.910 324 16422.90 245.36 51047.75 88888.00 2016-11-19 22:47:13.410 324 16422.94 245.36 51047.79 88888.00 2016-11-19 22:47:13.910 324 16422.96 245.35 51047.77 88888.00 2016-11-19 22:47:14.410 324 16422.94 245.32 51047.79 88888.00 2016-11-19 22:47:14.910 324 16422.91 245.35 51047.81 88888.00 2016-11-19 22:47:15.410 324 16422.89 245.35 51047.76 88888.00 2016-11-19 22:47:15.910 324 16422.92 245.34 51047.77 88888.00 2016-11-19 22:47:16.410 324 16422.91 245.35 51047.74 88888.00 2016-11-19 22:47:16.910 324 16422.90 245.33 51047.76 88888.00 2016-11-19 22:47:17.410 324 16422.92 245.31 51047.74 88888.00 2016-11-19 22:47:17.910 324 16422.95 245.29 51047.73 88888.00 2016-11-19 22:47:18.410 324 16422.96 245.32 51047.75 88888.00 2016-11-19 22:47:18.910 324 16422.92 245.28 51047.77 88888.00 2016-11-19 22:47:19.410 324 16422.91 245.29 51047.81 88888.00 2016-11-19 22:47:19.910 324 16422.94 245.26 51047.77 88888.00 2016-11-19 22:47:20.410 324 16422.96 245.26 51047.76 88888.00 2016-11-19 22:47:20.910 324 16422.89 245.32 51047.82 88888.00 2016-11-19 22:47:21.410 324 16422.84 245.31 51047.79 88888.00 2016-11-19 22:47:21.910 324 16422.89 245.32 51047.74 88888.00 2016-11-19 22:47:22.410 324 16422.89 245.26 51047.76 88888.00 2016-11-19 22:47:22.910 324 16422.91 245.29 51047.77 88888.00 2016-11-19 22:47:23.410 324 16422.87 245.33 51047.73 88888.00 2016-11-19 22:47:23.910 324 16422.91 245.32 51047.80 88888.00 2016-11-19 22:47:24.411 324 16422.96 245.35 51047.80 88888.00 2016-11-19 22:47:24.911 324 16422.96 245.36 51047.79 88888.00 2016-11-19 22:47:25.411 324 16422.98 245.35 51047.77 88888.00 2016-11-19 22:47:25.911 324 16422.94 245.37 51047.76 88888.00 2016-11-19 22:47:26.411 324 16422.93 245.36 51047.80 88888.00 2016-11-19 22:47:26.911 324 16422.94 245.35 51047.84 88888.00 2016-11-19 22:47:27.411 324 16422.96 245.36 51047.83 88888.00 2016-11-19 22:47:27.911 324 16422.93 245.42 51047.81 88888.00 2016-11-19 22:47:28.411 324 16422.89 245.41 51047.82 88888.00 2016-11-19 22:47:28.911 324 16422.90 245.38 51047.83 88888.00 2016-11-19 22:47:29.411 324 16422.92 245.42 51047.81 88888.00 2016-11-19 22:47:29.911 324 16422.93 245.41 51047.79 88888.00 2016-11-19 22:47:30.411 324 16422.90 245.37 51047.75 88888.00 2016-11-19 22:47:30.911 324 16422.87 245.40 51047.74 88888.00 2016-11-19 22:47:31.411 324 16422.89 245.41 51047.72 88888.00 2016-11-19 22:47:31.911 324 16422.90 245.41 51047.68 88888.00 2016-11-19 22:47:32.411 324 16422.83 245.41 51047.66 88888.00 2016-11-19 22:47:32.911 324 16422.84 245.41 51047.68 88888.00 2016-11-19 22:47:33.411 324 16422.82 245.45 51047.71 88888.00 2016-11-19 22:47:33.911 324 16422.84 245.49 51047.76 88888.00 2016-11-19 22:47:34.411 324 16422.87 245.49 51047.73 88888.00 2016-11-19 22:47:34.911 324 16422.84 245.45 51047.73 88888.00 2016-11-19 22:47:35.411 324 16422.83 245.48 51047.75 88888.00 2016-11-19 22:47:35.911 324 16422.89 245.49 51047.77 88888.00 2016-11-19 22:47:36.411 324 16422.85 245.44 51047.76 88888.00 2016-11-19 22:47:36.911 324 16422.86 245.38 51047.75 88888.00 2016-11-19 22:47:37.411 324 16422.89 245.36 51047.74 88888.00 2016-11-19 22:47:37.911 324 16422.93 245.43 51047.71 88888.00 2016-11-19 22:47:38.411 324 16422.94 245.38 51047.66 88888.00 2016-11-19 22:47:38.911 324 16422.92 245.44 51047.62 88888.00 2016-11-19 22:47:39.411 324 16422.87 245.46 51047.66 88888.00 2016-11-19 22:47:39.911 324 16422.84 245.50 51047.70 88888.00 2016-11-19 22:47:40.411 324 16422.89 245.48 51047.71 88888.00 2016-11-19 22:47:40.911 324 16422.95 245.43 51047.67 88888.00 2016-11-19 22:47:41.411 324 16422.94 245.36 51047.67 88888.00 2016-11-19 22:47:41.911 324 16422.94 245.37 51047.74 88888.00 2016-11-19 22:47:42.411 324 16422.95 245.40 51047.75 88888.00 2016-11-19 22:47:42.911 324 16422.94 245.35 51047.76 88888.00 2016-11-19 22:47:43.411 324 16422.92 245.32 51047.79 88888.00 2016-11-19 22:47:43.911 324 16422.90 245.27 51047.79 88888.00 2016-11-19 22:47:44.411 324 16422.89 245.29 51047.77 88888.00 2016-11-19 22:47:44.911 324 16422.92 245.36 51047.80 88888.00 2016-11-19 22:47:45.411 324 16422.89 245.40 51047.80 88888.00 2016-11-19 22:47:45.911 324 16422.89 245.38 51047.76 88888.00 2016-11-19 22:47:46.411 324 16422.91 245.41 51047.72 88888.00 2016-11-19 22:47:46.911 324 16422.92 245.44 51047.66 88888.00 2016-11-19 22:47:47.411 324 16422.95 245.44 51047.65 88888.00 2016-11-19 22:47:47.911 324 16422.92 245.45 51047.73 88888.00 2016-11-19 22:47:48.411 324 16422.93 245.44 51047.71 88888.00 2016-11-19 22:47:48.911 324 16422.94 245.37 51047.67 88888.00 2016-11-19 22:47:49.411 324 16422.93 245.36 51047.64 88888.00 2016-11-19 22:47:49.911 324 16422.99 245.41 51047.64 88888.00 2016-11-19 22:47:50.411 324 16422.98 245.41 51047.71 88888.00 2016-11-19 22:47:50.911 324 16422.96 245.46 51047.72 88888.00 2016-11-19 22:47:51.411 324 16422.95 245.52 51047.71 88888.00 2016-11-19 22:47:51.911 324 16422.91 245.45 51047.66 88888.00 2016-11-19 22:47:52.411 324 16422.94 245.49 51047.63 88888.00 2016-11-19 22:47:52.911 324 16422.98 245.52 51047.62 88888.00 2016-11-19 22:47:53.411 324 16423.00 245.48 51047.66 88888.00 2016-11-19 22:47:53.911 324 16422.99 245.44 51047.70 88888.00 2016-11-19 22:47:54.412 324 16423.02 245.46 51047.66 88888.00 2016-11-19 22:47:54.912 324 16423.03 245.46 51047.62 88888.00 2016-11-19 22:47:55.412 324 16422.98 245.42 51047.62 88888.00 2016-11-19 22:47:55.912 324 16422.91 245.48 51047.62 88888.00 2016-11-19 22:47:56.412 324 16422.91 245.50 51047.64 88888.00 2016-11-19 22:47:56.912 324 16422.96 245.51 51047.71 88888.00 2016-11-19 22:47:57.412 324 16423.00 245.52 51047.72 88888.00 2016-11-19 22:47:57.912 324 16422.99 245.53 51047.70 88888.00 2016-11-19 22:47:58.412 324 16423.00 245.52 51047.66 88888.00 2016-11-19 22:47:58.912 324 16423.01 245.49 51047.67 88888.00 2016-11-19 22:47:59.412 324 16423.03 245.52 51047.68 88888.00 2016-11-19 22:47:59.912 324 16423.04 245.52 51047.70 88888.00 2016-11-19 22:48:00.412 324 16423.02 245.44 51047.70 88888.00 2016-11-19 22:48:00.912 324 16422.99 245.42 51047.64 88888.00 2016-11-19 22:48:01.412 324 16422.95 245.45 51047.59 88888.00 2016-11-19 22:48:01.912 324 16422.95 245.53 51047.61 88888.00 2016-11-19 22:48:02.412 324 16422.91 245.50 51047.64 88888.00 2016-11-19 22:48:02.912 324 16422.91 245.54 51047.63 88888.00 2016-11-19 22:48:03.412 324 16422.89 245.54 51047.65 88888.00 2016-11-19 22:48:03.912 324 16422.87 245.50 51047.71 88888.00 2016-11-19 22:48:04.412 324 16422.86 245.53 51047.68 88888.00 2016-11-19 22:48:04.912 324 16422.87 245.57 51047.68 88888.00 2016-11-19 22:48:05.412 324 16422.90 245.58 51047.71 88888.00 2016-11-19 22:48:05.912 324 16422.91 245.50 51047.71 88888.00 2016-11-19 22:48:06.412 324 16422.89 245.49 51047.71 88888.00 2016-11-19 22:48:06.912 324 16422.90 245.49 51047.66 88888.00 2016-11-19 22:48:07.412 324 16422.85 245.50 51047.66 88888.00 2016-11-19 22:48:07.912 324 16422.85 245.55 51047.65 88888.00 2016-11-19 22:48:08.412 324 16422.89 245.54 51047.70 88888.00 2016-11-19 22:48:08.912 324 16422.92 245.54 51047.74 88888.00 2016-11-19 22:48:09.412 324 16422.89 245.57 51047.73 88888.00 2016-11-19 22:48:09.912 324 16422.89 245.53 51047.73 88888.00 2016-11-19 22:48:10.412 324 16422.89 245.48 51047.73 88888.00 2016-11-19 22:48:10.912 324 16422.91 245.42 51047.73 88888.00 2016-11-19 22:48:11.412 324 16422.91 245.43 51047.67 88888.00 2016-11-19 22:48:11.912 324 16422.94 245.43 51047.57 88888.00 2016-11-19 22:48:12.412 324 16422.90 245.53 51047.56 88888.00 2016-11-19 22:48:12.912 324 16422.87 245.53 51047.61 88888.00 2016-11-19 22:48:13.412 324 16422.89 245.53 51047.63 88888.00 2016-11-19 22:48:13.912 324 16422.89 245.51 51047.62 88888.00 2016-11-19 22:48:14.412 324 16422.87 245.51 51047.63 88888.00 2016-11-19 22:48:14.912 324 16422.86 245.50 51047.64 88888.00 2016-11-19 22:48:15.412 324 16422.87 245.54 51047.68 88888.00 2016-11-19 22:48:15.912 324 16422.91 245.54 51047.75 88888.00 2016-11-19 22:48:16.412 324 16422.90 245.54 51047.74 88888.00 2016-11-19 22:48:16.912 324 16422.87 245.60 51047.70 88888.00 2016-11-19 22:48:17.412 324 16422.85 245.61 51047.71 88888.00 2016-11-19 22:48:17.912 324 16422.83 245.50 51047.71 88888.00 2016-11-19 22:48:18.412 324 16422.85 245.49 51047.75 88888.00 2016-11-19 22:48:18.912 324 16422.83 245.48 51047.82 88888.00 2016-11-19 22:48:19.412 324 16422.83 245.46 51047.81 88888.00 2016-11-19 22:48:19.912 324 16422.82 245.51 51047.74 88888.00 2016-11-19 22:48:20.412 324 16422.80 245.53 51047.70 88888.00 2016-11-19 22:48:20.912 324 16422.77 245.46 51047.71 88888.00 2016-11-19 22:48:21.412 324 16422.82 245.49 51047.72 88888.00 2016-11-19 22:48:21.912 324 16422.83 245.53 51047.77 88888.00 2016-11-19 22:48:22.412 324 16422.77 245.53 51047.77 88888.00 2016-11-19 22:48:22.912 324 16422.76 245.55 51047.75 88888.00 2016-11-19 22:48:23.412 324 16422.80 245.55 51047.72 88888.00 2016-11-19 22:48:23.912 324 16422.84 245.57 51047.68 88888.00 2016-11-19 22:48:24.413 324 16422.80 245.50 51047.65 88888.00 2016-11-19 22:48:24.913 324 16422.78 245.45 51047.62 88888.00 2016-11-19 22:48:25.413 324 16422.81 245.44 51047.62 88888.00 2016-11-19 22:48:25.913 324 16422.82 245.37 51047.68 88888.00 2016-11-19 22:48:26.413 324 16422.81 245.38 51047.66 88888.00 2016-11-19 22:48:26.913 324 16422.75 245.44 51047.66 88888.00 2016-11-19 22:48:27.413 324 16422.76 245.46 51047.68 88888.00 2016-11-19 22:48:27.913 324 16422.80 245.46 51047.68 88888.00 2016-11-19 22:48:28.413 324 16422.76 245.46 51047.65 88888.00 2016-11-19 22:48:28.913 324 16422.73 245.49 51047.71 88888.00 2016-11-19 22:48:29.413 324 16422.73 245.49 51047.70 88888.00 2016-11-19 22:48:29.913 324 16422.76 245.50 51047.67 88888.00 2016-11-19 22:48:30.413 324 16422.78 245.52 51047.65 88888.00 2016-11-19 22:48:30.913 324 16422.78 245.52 51047.72 88888.00 2016-11-19 22:48:31.413 324 16422.74 245.50 51047.75 88888.00 2016-11-19 22:48:31.913 324 16422.76 245.45 51047.80 88888.00 2016-11-19 22:48:32.413 324 16422.76 245.45 51047.79 88888.00 2016-11-19 22:48:32.913 324 16422.74 245.52 51047.77 88888.00 2016-11-19 22:48:33.413 324 16422.74 245.58 51047.72 88888.00 2016-11-19 22:48:33.913 324 16422.70 245.59 51047.72 88888.00 2016-11-19 22:48:34.413 324 16422.68 245.59 51047.72 88888.00 2016-11-19 22:48:34.913 324 16422.66 245.55 51047.70 88888.00 2016-11-19 22:48:35.413 324 16422.68 245.54 51047.72 88888.00 2016-11-19 22:48:35.913 324 16422.73 245.52 51047.67 88888.00 2016-11-19 22:48:36.413 324 16422.70 245.52 51047.66 88888.00 2016-11-19 22:48:36.913 324 16422.68 245.50 51047.72 88888.00 2016-11-19 22:48:37.413 324 16422.67 245.57 51047.75 88888.00 2016-11-19 22:48:37.913 324 16422.68 245.62 51047.76 88888.00 2016-11-19 22:48:38.413 324 16422.66 245.55 51047.81 88888.00 2016-11-19 22:48:38.913 324 16422.65 245.58 51047.82 88888.00 2016-11-19 22:48:39.413 324 16422.65 245.62 51047.75 88888.00 2016-11-19 22:48:39.913 324 16422.65 245.53 51047.75 88888.00 2016-11-19 22:48:40.413 324 16422.65 245.53 51047.73 88888.00 2016-11-19 22:48:40.913 324 16422.64 245.52 51047.72 88888.00 2016-11-19 22:48:41.413 324 16422.65 245.53 51047.73 88888.00 2016-11-19 22:48:41.913 324 16422.66 245.50 51047.75 88888.00 2016-11-19 22:48:42.413 324 16422.61 245.49 51047.75 88888.00 2016-11-19 22:48:42.913 324 16422.66 245.54 51047.77 88888.00 2016-11-19 22:48:43.413 324 16422.70 245.60 51047.77 88888.00 2016-11-19 22:48:43.913 324 16422.72 245.58 51047.74 88888.00 2016-11-19 22:48:44.413 324 16422.68 245.53 51047.68 88888.00 2016-11-19 22:48:44.913 324 16422.70 245.48 51047.66 88888.00 2016-11-19 22:48:45.413 324 16422.76 245.50 51047.63 88888.00 2016-11-19 22:48:45.913 324 16422.74 245.48 51047.66 88888.00 2016-11-19 22:48:46.413 324 16422.70 245.52 51047.68 88888.00 2016-11-19 22:48:46.913 324 16422.72 245.52 51047.73 88888.00 2016-11-19 22:48:47.413 324 16422.72 245.46 51047.75 88888.00 2016-11-19 22:48:47.913 324 16422.69 245.44 51047.75 88888.00 2016-11-19 22:48:48.413 324 16422.73 245.44 51047.74 88888.00 2016-11-19 22:48:48.913 324 16422.70 245.51 51047.75 88888.00 2016-11-19 22:48:49.413 324 16422.66 245.53 51047.70 88888.00 2016-11-19 22:48:49.913 324 16422.64 245.46 51047.71 88888.00 2016-11-19 22:48:50.413 324 16422.66 245.45 51047.71 88888.00 2016-11-19 22:48:50.913 324 16422.63 245.43 51047.68 88888.00 2016-11-19 22:48:51.404 324 16422.63 245.37 51047.66 88888.00 2016-11-19 22:48:51.904 324 16422.66 245.38 51047.66 88888.00 2016-11-19 22:48:52.404 324 16422.64 245.44 51047.66 88888.00 2016-11-19 22:48:52.904 324 16422.64 245.44 51047.65 88888.00 2016-11-19 22:48:53.404 324 16422.68 245.40 51047.72 88888.00 2016-11-19 22:48:53.904 324 16422.66 245.42 51047.75 88888.00 2016-11-19 22:48:54.404 324 16422.65 245.43 51047.82 88888.00 2016-11-19 22:48:54.904 324 16422.61 245.42 51047.83 88888.00 2016-11-19 22:48:55.404 324 16422.58 245.41 51047.82 88888.00 2016-11-19 22:48:55.904 324 16422.60 245.42 51047.79 88888.00 2016-11-19 22:48:56.404 324 16422.66 245.37 51047.75 88888.00 2016-11-19 22:48:56.904 324 16422.68 245.33 51047.76 88888.00 2016-11-19 22:48:57.404 324 16422.64 245.35 51047.76 88888.00 2016-11-19 22:48:57.904 324 16422.60 245.38 51047.75 88888.00 2016-11-19 22:48:58.404 324 16422.63 245.37 51047.79 88888.00 2016-11-19 22:48:58.904 324 16422.61 245.38 51047.75 88888.00 2016-11-19 22:48:59.404 324 16422.61 245.37 51047.74 88888.00 2016-11-19 22:48:59.904 324 16422.64 245.42 51047.77 88888.00 2016-11-19 22:49:00.404 324 16422.64 245.44 51047.73 88888.00 2016-11-19 22:49:00.904 324 16422.66 245.42 51047.73 88888.00 2016-11-19 22:49:01.404 324 16422.67 245.44 51047.79 88888.00 2016-11-19 22:49:01.904 324 16422.65 245.40 51047.75 88888.00 2016-11-19 22:49:02.404 324 16422.69 245.37 51047.76 88888.00 2016-11-19 22:49:02.904 324 16422.70 245.41 51047.82 88888.00 2016-11-19 22:49:03.404 324 16422.70 245.40 51047.85 88888.00 2016-11-19 22:49:03.904 324 16422.67 245.40 51047.86 88888.00 2016-11-19 22:49:04.404 324 16422.66 245.37 51047.88 88888.00 2016-11-19 22:49:04.904 324 16422.65 245.33 51047.81 88888.00 2016-11-19 22:49:05.404 324 16422.67 245.28 51047.75 88888.00 2016-11-19 22:49:05.904 324 16422.67 245.37 51047.74 88888.00 2016-11-19 22:49:06.404 324 16422.67 245.42 51047.74 88888.00 2016-11-19 22:49:06.904 324 16422.64 245.44 51047.77 88888.00 2016-11-19 22:49:07.404 324 16422.66 245.38 51047.79 88888.00 2016-11-19 22:49:07.904 324 16422.70 245.35 51047.79 88888.00 2016-11-19 22:49:08.404 324 16422.67 245.38 51047.82 88888.00 2016-11-19 22:49:08.904 324 16422.67 245.35 51047.83 88888.00 2016-11-19 22:49:09.404 324 16422.64 245.27 51047.85 88888.00 2016-11-19 22:49:09.904 324 16422.67 245.22 51047.86 88888.00 2016-11-19 22:49:10.404 324 16422.70 245.23 51047.84 88888.00 2016-11-19 22:49:10.904 324 16422.68 245.28 51047.83 88888.00 2016-11-19 22:49:11.404 324 16422.65 245.29 51047.88 88888.00 2016-11-19 22:49:11.904 324 16422.65 245.27 51047.89 88888.00 2016-11-19 22:49:12.404 324 16422.73 245.28 51047.89 88888.00 2016-11-19 22:49:12.904 324 16422.74 245.34 51047.90 88888.00 2016-11-19 22:49:13.404 324 16422.73 245.35 51047.84 88888.00 2016-11-19 22:49:13.904 324 16422.73 245.35 51047.79 88888.00 2016-11-19 22:49:14.404 324 16422.73 245.37 51047.80 88888.00 2016-11-19 22:49:14.904 324 16422.70 245.32 51047.76 88888.00 2016-11-19 22:49:15.404 324 16422.72 245.29 51047.81 88888.00 2016-11-19 22:49:15.904 324 16422.73 245.35 51047.84 88888.00 2016-11-19 22:49:16.404 324 16422.73 245.36 51047.82 88888.00 2016-11-19 22:49:16.904 324 16422.70 245.38 51047.83 88888.00 2016-11-19 22:49:17.404 324 16422.72 245.32 51047.79 88888.00 2016-11-19 22:49:17.904 324 16422.66 245.27 51047.74 88888.00 2016-11-19 22:49:18.404 324 16422.66 245.34 51047.77 88888.00 2016-11-19 22:49:18.904 324 16422.70 245.34 51047.83 88888.00 2016-11-19 22:49:19.404 324 16422.69 245.34 51047.84 88888.00 2016-11-19 22:49:19.904 324 16422.69 245.35 51047.86 88888.00 2016-11-19 22:49:20.404 324 16422.73 245.32 51047.91 88888.00 2016-11-19 22:49:20.904 324 16422.76 245.26 51047.90 88888.00 2016-11-19 22:49:21.404 324 16422.80 245.19 51047.88 88888.00 2016-11-19 22:49:21.904 324 16422.77 245.19 51047.80 88888.00 2016-11-19 22:49:22.404 324 16422.80 245.19 51047.80 88888.00 2016-11-19 22:49:22.904 324 16422.80 245.25 51047.86 88888.00 2016-11-19 22:49:23.404 324 16422.78 245.25 51047.85 88888.00 2016-11-19 22:49:23.904 324 16422.76 245.26 51047.83 88888.00 2016-11-19 22:49:24.404 324 16422.73 245.24 51047.89 88888.00 2016-11-19 22:49:24.904 324 16422.73 245.26 51047.85 88888.00 2016-11-19 22:49:25.404 324 16422.72 245.29 51047.83 88888.00 2016-11-19 22:49:25.904 324 16422.74 245.27 51047.85 88888.00 2016-11-19 22:49:26.405 324 16422.73 245.29 51047.86 88888.00 2016-11-19 22:49:26.905 324 16422.75 245.27 51047.88 88888.00 2016-11-19 22:49:27.405 324 16422.74 245.24 51047.88 88888.00 2016-11-19 22:49:27.905 324 16422.78 245.20 51047.84 88888.00 2016-11-19 22:49:28.405 324 16422.78 245.17 51047.82 88888.00 2016-11-19 22:49:28.905 324 16422.81 245.18 51047.88 88888.00 2016-11-19 22:49:29.405 324 16422.78 245.23 51047.89 88888.00 2016-11-19 22:49:29.905 324 16422.77 245.26 51047.88 88888.00 2016-11-19 22:49:30.405 324 16422.78 245.16 51047.81 88888.00 2016-11-19 22:49:30.905 324 16422.77 245.15 51047.84 88888.00 2016-11-19 22:49:31.405 324 16422.82 245.19 51047.84 88888.00 2016-11-19 22:49:31.905 324 16422.80 245.25 51047.89 88888.00 2016-11-19 22:49:32.405 324 16422.82 245.16 51047.92 88888.00 2016-11-19 22:49:32.905 324 16422.80 245.09 51047.86 88888.00 2016-11-19 22:49:33.405 324 16422.82 245.15 51047.84 88888.00 2016-11-19 22:49:33.905 324 16422.81 245.14 51047.90 88888.00 2016-11-19 22:49:34.405 324 16422.81 245.09 51047.91 88888.00 2016-11-19 22:49:34.905 324 16422.80 245.11 51047.90 88888.00 2016-11-19 22:49:35.405 324 16422.77 245.12 51047.85 88888.00 2016-11-19 22:49:35.905 324 16422.76 245.10 51047.85 88888.00 2016-11-19 22:49:36.405 324 16422.78 245.09 51047.90 88888.00 2016-11-19 22:49:36.905 324 16422.77 245.10 51047.89 88888.00 2016-11-19 22:49:37.405 324 16422.76 245.11 51047.85 88888.00 2016-11-19 22:49:37.905 324 16422.77 245.11 51047.82 88888.00 2016-11-19 22:49:38.405 324 16422.74 245.08 51047.83 88888.00 2016-11-19 22:49:38.905 324 16422.76 245.06 51047.85 88888.00 2016-11-19 22:49:39.405 324 16422.82 245.07 51047.84 88888.00 2016-11-19 22:49:39.905 324 16422.82 245.07 51047.86 88888.00 2016-11-19 22:49:40.405 324 16422.83 245.09 51047.90 88888.00 2016-11-19 22:49:40.905 324 16422.85 245.11 51047.88 88888.00 2016-11-19 22:49:41.405 324 16422.86 245.08 51047.85 88888.00 2016-11-19 22:49:41.905 324 16422.80 245.08 51047.88 88888.00 2016-11-19 22:49:42.405 324 16422.78 245.06 51047.90 88888.00 2016-11-19 22:49:42.905 324 16422.85 245.05 51047.88 88888.00 2016-11-19 22:49:43.405 324 16422.85 245.11 51047.86 88888.00 2016-11-19 22:49:43.905 324 16422.89 245.11 51047.83 88888.00 2016-11-19 22:49:44.405 324 16422.86 245.10 51047.81 88888.00 2016-11-19 22:49:44.905 324 16422.87 245.11 51047.84 88888.00 2016-11-19 22:49:45.405 324 16422.89 245.08 51047.88 88888.00 2016-11-19 22:49:45.905 324 16422.85 245.05 51047.89 88888.00 2016-11-19 22:49:46.405 324 16422.85 245.08 51047.90 88888.00 2016-11-19 22:49:46.905 324 16422.87 245.07 51047.91 88888.00 2016-11-19 22:49:47.405 324 16422.89 245.01 51047.89 88888.00 2016-11-19 22:49:47.905 324 16422.87 244.99 51047.89 88888.00 2016-11-19 22:49:48.405 324 16422.87 244.98 51047.86 88888.00 2016-11-19 22:49:48.905 324 16422.93 244.98 51047.84 88888.00 2016-11-19 22:49:49.405 324 16422.94 244.96 51047.88 88888.00 2016-11-19 22:49:49.905 324 16422.93 244.99 51047.85 88888.00 2016-11-19 22:49:50.405 324 16422.93 244.97 51047.84 88888.00 2016-11-19 22:49:50.905 324 16422.96 245.06 51047.82 88888.00 2016-11-19 22:49:51.405 324 16422.95 245.11 51047.75 88888.00 2016-11-19 22:49:51.905 324 16422.94 245.08 51047.79 88888.00 2016-11-19 22:49:52.405 324 16422.98 245.05 51047.80 88888.00 2016-11-19 22:49:52.905 324 16423.02 245.03 51047.83 88888.00 2016-11-19 22:49:53.405 324 16422.99 245.06 51047.82 88888.00 2016-11-19 22:49:53.905 324 16422.98 245.03 51047.83 88888.00 2016-11-19 22:49:54.405 324 16423.00 245.01 51047.83 88888.00 2016-11-19 22:49:54.905 324 16422.99 245.03 51047.77 88888.00 2016-11-19 22:49:55.405 324 16423.00 245.07 51047.77 88888.00 2016-11-19 22:49:55.905 324 16423.01 245.08 51047.80 88888.00 2016-11-19 22:49:56.406 324 16423.07 245.02 51047.84 88888.00 2016-11-19 22:49:56.906 324 16423.07 245.00 51047.83 88888.00 2016-11-19 22:49:57.406 324 16423.04 245.01 51047.85 88888.00 2016-11-19 22:49:57.906 324 16423.01 245.03 51047.88 88888.00 2016-11-19 22:49:58.406 324 16423.04 245.05 51047.88 88888.00 2016-11-19 22:49:58.906 324 16423.08 245.03 51047.91 88888.00 2016-11-19 22:49:59.406 324 16423.10 244.99 51047.88 88888.00 2016-11-19 22:49:59.906 324 16423.08 244.98 51047.83 88888.00 2016-11-19 22:50:00.406 324 16423.07 245.00 51047.82 88888.00 2016-11-19 22:50:00.906 324 16423.09 245.03 51047.77 88888.00 2016-11-19 22:50:01.406 324 16423.13 245.06 51047.81 88888.00 2016-11-19 22:50:01.906 324 16423.11 245.02 51047.85 88888.00 2016-11-19 22:50:02.406 324 16423.13 244.97 51047.82 88888.00 2016-11-19 22:50:02.906 324 16423.12 244.94 51047.80 88888.00 2016-11-19 22:50:03.406 324 16423.14 244.99 51047.82 88888.00 2016-11-19 22:50:03.906 324 16423.13 244.99 51047.84 88888.00 2016-11-19 22:50:04.406 324 16423.11 244.92 51047.93 88888.00 2016-11-19 22:50:04.906 324 16423.09 244.93 51047.95 88888.00 2016-11-19 22:50:05.406 324 16423.05 245.01 51047.95 88888.00 2016-11-19 22:50:05.906 324 16423.04 244.99 51047.95 88888.00 2016-11-19 22:50:06.406 324 16423.08 244.99 51047.94 88888.00 2016-11-19 22:50:06.906 324 16423.08 244.96 51047.89 88888.00 2016-11-19 22:50:07.406 324 16423.10 244.93 51047.84 88888.00 2016-11-19 22:50:07.906 324 16423.07 244.99 51047.83 88888.00 2016-11-19 22:50:08.406 324 16423.03 244.97 51047.85 88888.00 2016-11-19 22:50:08.906 324 16423.09 245.00 51047.84 88888.00 2016-11-19 22:50:09.406 324 16423.09 245.00 51047.86 88888.00 2016-11-19 22:50:09.906 324 16423.11 245.03 51047.84 88888.00 2016-11-19 22:50:10.406 324 16423.12 245.01 51047.79 88888.00 2016-11-19 22:50:10.906 324 16423.05 245.01 51047.76 88888.00 2016-11-19 22:50:11.406 324 16423.04 244.97 51047.75 88888.00 2016-11-19 22:50:11.906 324 16423.05 244.94 51047.75 88888.00 2016-11-19 22:50:12.406 324 16423.07 244.98 51047.82 88888.00 2016-11-19 22:50:12.906 324 16423.11 244.99 51047.84 88888.00 2016-11-19 22:50:13.406 324 16423.09 244.93 51047.86 88888.00 2016-11-19 22:50:13.906 324 16423.09 244.96 51047.93 88888.00 2016-11-19 22:50:14.406 324 16423.07 244.98 51047.93 88888.00 2016-11-19 22:50:14.906 324 16423.10 244.91 51047.90 88888.00 2016-11-19 22:50:15.406 324 16423.17 244.90 51047.85 88888.00 2016-11-19 22:50:15.906 324 16423.18 244.92 51047.82 88888.00 2016-11-19 22:50:16.406 324 16423.16 244.94 51047.80 88888.00 2016-11-19 22:50:16.906 324 16423.14 244.93 51047.77 88888.00 2016-11-19 22:50:17.406 324 16423.14 244.93 51047.80 88888.00 2016-11-19 22:50:17.906 324 16423.16 244.89 51047.80 88888.00 2016-11-19 22:50:18.406 324 16423.16 244.89 51047.81 88888.00 2016-11-19 22:50:18.906 324 16423.12 244.91 51047.86 88888.00 2016-11-19 22:50:19.406 324 16423.09 244.90 51047.86 88888.00 2016-11-19 22:50:19.906 324 16423.11 244.85 51047.86 88888.00 2016-11-19 22:50:20.406 324 16423.12 244.84 51047.82 88888.00 2016-11-19 22:50:20.906 324 16423.11 244.85 51047.84 88888.00 2016-11-19 22:50:21.406 324 16423.09 244.89 51047.81 88888.00 2016-11-19 22:50:21.906 324 16423.12 244.88 51047.79 88888.00 2016-11-19 22:50:22.406 324 16423.13 244.92 51047.80 88888.00 2016-11-19 22:50:22.906 324 16423.13 244.96 51047.85 88888.00 2016-11-19 22:50:23.406 324 16423.10 244.92 51047.82 88888.00 2016-11-19 22:50:23.906 324 16423.10 244.92 51047.80 88888.00 2016-11-19 22:50:24.406 324 16423.11 244.90 51047.86 88888.00 2016-11-19 22:50:24.906 324 16423.12 244.90 51047.84 88888.00 2016-11-19 22:50:25.406 324 16423.16 244.90 51047.81 88888.00 2016-11-19 22:50:25.906 324 16423.10 244.88 51047.75 88888.00 2016-11-19 22:50:26.407 324 16423.10 244.89 51047.74 88888.00 2016-11-19 22:50:26.907 324 16423.11 244.86 51047.82 88888.00 2016-11-19 22:50:27.407 324 16423.11 244.85 51047.82 88888.00 2016-11-19 22:50:27.907 324 16423.11 244.90 51047.77 88888.00 2016-11-19 22:50:28.407 324 16423.13 244.92 51047.75 88888.00 2016-11-19 22:50:28.907 324 16423.11 244.96 51047.75 88888.00 2016-11-19 22:50:29.407 324 16423.08 244.97 51047.77 88888.00 2016-11-19 22:50:29.907 324 16423.11 245.03 51047.76 88888.00 2016-11-19 22:50:30.407 324 16423.11 245.02 51047.76 88888.00 2016-11-19 22:50:30.907 324 16423.14 244.99 51047.80 88888.00 2016-11-19 22:50:31.407 324 16423.14 245.02 51047.80 88888.00 2016-11-19 22:50:31.907 324 16423.12 245.01 51047.73 88888.00 2016-11-19 22:50:32.407 324 16423.13 245.00 51047.74 88888.00 2016-11-19 22:50:32.907 324 16423.11 245.01 51047.75 88888.00 2016-11-19 22:50:33.407 324 16423.08 245.05 51047.75 88888.00 2016-11-19 22:50:33.907 324 16423.10 245.02 51047.74 88888.00 2016-11-19 22:50:34.407 324 16423.07 245.00 51047.70 88888.00 2016-11-19 22:50:34.907 324 16423.08 245.02 51047.68 88888.00 2016-11-19 22:50:35.407 324 16423.09 245.02 51047.70 88888.00 2016-11-19 22:50:35.907 324 16423.10 245.07 51047.71 88888.00 2016-11-19 22:50:36.407 324 16423.13 244.99 51047.73 88888.00 2016-11-19 22:50:36.907 324 16423.11 244.99 51047.70 88888.00 2016-11-19 22:50:37.407 324 16423.08 244.97 51047.70 88888.00 2016-11-19 22:50:37.907 324 16423.10 244.99 51047.73 88888.00 2016-11-19 22:50:38.407 324 16423.10 245.02 51047.77 88888.00 2016-11-19 22:50:38.907 324 16423.10 244.94 51047.79 88888.00 2016-11-19 22:50:39.407 324 16423.05 244.97 51047.76 88888.00 2016-11-19 22:50:39.907 324 16423.05 244.96 51047.74 88888.00 2016-11-19 22:50:40.407 324 16423.09 245.00 51047.70 88888.00 2016-11-19 22:50:40.907 324 16423.07 245.02 51047.73 88888.00 2016-11-19 22:50:41.407 324 16423.02 245.00 51047.68 88888.00 2016-11-19 22:50:41.907 324 16423.04 244.97 51047.64 88888.00 2016-11-19 22:50:42.407 324 16423.09 244.93 51047.64 88888.00 2016-11-19 22:50:42.907 324 16423.04 244.92 51047.70 88888.00 2016-11-19 22:50:43.407 324 16423.05 244.92 51047.70 88888.00 2016-11-19 22:50:43.907 324 16423.08 244.93 51047.70 88888.00 2016-11-19 22:50:44.407 324 16423.07 244.97 51047.74 88888.00 2016-11-19 22:50:44.907 324 16423.01 244.94 51047.74 88888.00 2016-11-19 22:50:45.407 324 16422.99 244.99 51047.74 88888.00 2016-11-19 22:50:45.907 324 16423.04 244.98 51047.75 88888.00 2016-11-19 22:50:46.407 324 16423.07 245.00 51047.80 88888.00 2016-11-19 22:50:46.907 324 16423.05 244.97 51047.83 88888.00 2016-11-19 22:50:47.407 324 16423.08 244.92 51047.77 88888.00 2016-11-19 22:50:47.907 324 16423.07 244.94 51047.76 88888.00 2016-11-19 22:50:48.407 324 16423.05 244.97 51047.73 88888.00 2016-11-19 22:50:48.907 324 16423.04 244.97 51047.77 88888.00 2016-11-19 22:50:49.407 324 16423.03 244.99 51047.79 88888.00 2016-11-19 22:50:49.907 324 16423.03 245.02 51047.74 88888.00 2016-11-19 22:50:50.407 324 16423.01 245.05 51047.72 88888.00 2016-11-19 22:50:50.907 324 16423.05 245.02 51047.72 88888.00 2016-11-19 22:50:51.407 324 16423.04 245.02 51047.73 88888.00 2016-11-19 22:50:51.907 324 16423.03 244.99 51047.66 88888.00 2016-11-19 22:50:52.407 324 16422.98 244.98 51047.63 88888.00 2016-11-19 22:50:52.907 324 16422.95 244.98 51047.62 88888.00 2016-11-19 22:50:53.407 324 16422.98 245.01 51047.66 88888.00 2016-11-19 22:50:53.907 324 16422.99 245.05 51047.70 88888.00 2016-11-19 22:50:54.407 324 16422.99 245.05 51047.66 88888.00 2016-11-19 22:50:54.907 324 16422.98 245.06 51047.72 88888.00 2016-11-19 22:50:55.407 324 16423.01 245.07 51047.72 88888.00 2016-11-19 22:50:55.907 324 16423.08 245.11 51047.71 88888.00 2016-11-19 22:50:56.408 324 16423.04 245.11 51047.72 88888.00 2016-11-19 22:50:56.908 324 16423.00 245.08 51047.71 88888.00 2016-11-19 22:50:57.408 324 16422.98 245.01 51047.66 88888.00 2016-11-19 22:50:57.908 324 16422.95 244.97 51047.66 88888.00 2016-11-19 22:50:58.408 324 16422.96 244.99 51047.72 88888.00 2016-11-19 22:50:58.908 324 16422.93 245.02 51047.72 88888.00 2016-11-19 22:50:59.408 324 16422.96 245.02 51047.66 88888.00 2016-11-19 22:50:59.908 324 16423.00 245.05 51047.68 88888.00 2016-11-19 22:51:00.408 324 16422.98 245.01 51047.73 88888.00 2016-11-19 22:51:00.908 324 16422.95 245.05 51047.74 88888.00 2016-11-19 22:51:01.408 324 16422.95 245.09 51047.71 88888.00 2016-11-19 22:51:01.908 324 16422.93 245.06 51047.72 88888.00 2016-11-19 22:51:02.408 324 16422.91 245.02 51047.74 88888.00 2016-11-19 22:51:02.908 324 16422.89 245.05 51047.75 88888.00 2016-11-19 22:51:03.408 324 16422.87 245.02 51047.76 88888.00 2016-11-19 22:51:03.908 324 16422.87 245.02 51047.76 88888.00 2016-11-19 22:51:04.408 324 16422.90 245.02 51047.77 88888.00 2016-11-19 22:51:04.908 324 16422.95 245.08 51047.76 88888.00 2016-11-19 22:51:05.408 324 16422.92 245.09 51047.75 88888.00 2016-11-19 22:51:05.908 324 16422.93 245.06 51047.70 88888.00 2016-11-19 22:51:06.408 324 16422.87 245.10 51047.66 88888.00 2016-11-19 22:51:06.908 324 16422.86 245.11 51047.62 88888.00 2016-11-19 22:51:07.408 324 16422.84 245.06 51047.61 88888.00 2016-11-19 22:51:07.908 324 16422.84 245.07 51047.66 88888.00 2016-11-19 22:51:08.408 324 16422.87 245.05 51047.64 88888.00 2016-11-19 22:51:08.908 324 16422.89 244.99 51047.63 88888.00 2016-11-19 22:51:09.408 324 16422.89 245.02 51047.63 88888.00 2016-11-19 22:51:09.908 324 16422.84 245.05 51047.64 88888.00 2016-11-19 22:51:10.408 324 16422.83 245.07 51047.73 88888.00 2016-11-19 22:51:10.908 324 16422.81 245.06 51047.76 88888.00 2016-11-19 22:51:11.408 324 16422.84 245.05 51047.72 88888.00 2016-11-19 22:51:11.908 324 16422.85 245.08 51047.70 88888.00 2016-11-19 22:51:12.408 324 16422.85 245.08 51047.71 88888.00 2016-11-19 22:51:12.908 324 16422.82 245.03 51047.72 88888.00 2016-11-19 22:51:13.408 324 16422.78 245.05 51047.71 88888.00 2016-11-19 22:51:13.908 324 16422.80 245.06 51047.62 88888.00 2016-11-19 22:51:14.408 324 16422.80 245.09 51047.54 88888.00 2016-11-19 22:51:14.908 324 16422.78 245.10 51047.57 88888.00 2016-11-19 22:51:15.408 324 16422.77 245.03 51047.58 88888.00 2016-11-19 22:51:15.908 324 16422.78 245.07 51047.55 88888.00 2016-11-19 22:51:16.408 324 16422.80 245.05 51047.56 88888.00 2016-11-19 22:51:16.908 324 16422.83 245.03 51047.55 88888.00 2016-11-19 22:51:17.408 324 16422.86 245.05 51047.53 88888.00 2016-11-19 22:51:17.908 324 16422.84 245.05 51047.52 88888.00 2016-11-19 22:51:18.408 324 16422.80 245.05 51047.55 88888.00 2016-11-19 22:51:18.908 324 16422.80 245.05 51047.56 88888.00 2016-11-19 22:51:19.408 324 16422.81 245.02 51047.57 88888.00 2016-11-19 22:51:19.908 324 16422.75 245.05 51047.54 88888.00 2016-11-19 22:51:20.408 324 16422.76 245.03 51047.55 88888.00 2016-11-19 22:51:20.908 324 16422.77 245.00 51047.57 88888.00 2016-11-19 22:51:21.408 324 16422.74 245.08 51047.56 88888.00 2016-11-19 22:51:21.908 324 16422.78 245.09 51047.55 88888.00 2016-11-19 22:51:22.408 324 16422.73 245.09 51047.56 88888.00 2016-11-19 22:51:22.908 324 16422.74 245.03 51047.58 88888.00 2016-11-19 22:51:23.408 324 16422.75 245.07 51047.62 88888.00 2016-11-19 22:51:23.908 324 16422.77 245.08 51047.61 88888.00 2016-11-19 22:51:24.408 324 16422.74 245.07 51047.58 88888.00 2016-11-19 22:51:24.908 324 16422.74 245.07 51047.63 88888.00 2016-11-19 22:51:25.408 324 16422.74 245.08 51047.59 88888.00 2016-11-19 22:51:25.908 324 16422.68 245.09 51047.57 88888.00 2016-11-19 22:51:26.409 324 16422.69 245.16 51047.59 88888.00 2016-11-19 22:51:26.909 324 16422.68 245.19 51047.64 88888.00 2016-11-19 22:51:27.409 324 16422.69 245.14 51047.67 88888.00 2016-11-19 22:51:27.909 324 16422.65 245.12 51047.63 88888.00 2016-11-19 22:51:28.409 324 16422.69 245.10 51047.64 88888.00 2016-11-19 22:51:28.909 324 16422.68 245.07 51047.67 88888.00 2016-11-19 22:51:29.409 324 16422.64 245.06 51047.59 88888.00 2016-11-19 22:51:29.909 324 16422.63 245.08 51047.55 88888.00 2016-11-19 22:51:30.409 324 16422.67 245.08 51047.52 88888.00 2016-11-19 22:51:30.909 324 16422.68 245.09 51047.53 88888.00 2016-11-19 22:51:31.409 324 16422.66 245.03 51047.55 88888.00 2016-11-19 22:51:31.909 324 16422.63 245.07 51047.57 88888.00 2016-11-19 22:51:32.409 324 16422.60 245.08 51047.55 88888.00 2016-11-19 22:51:32.909 324 16422.63 245.09 51047.58 88888.00 2016-11-19 22:51:33.409 324 16422.66 245.11 51047.55 88888.00 2016-11-19 22:51:33.909 324 16422.64 245.06 51047.53 88888.00 2016-11-19 22:51:34.409 324 16422.64 245.05 51047.53 88888.00 2016-11-19 22:51:34.909 324 16422.59 245.08 51047.56 88888.00 2016-11-19 22:51:35.409 324 16422.59 245.10 51047.54 88888.00 2016-11-19 22:51:35.909 324 16422.61 245.11 51047.56 88888.00 2016-11-19 22:51:36.409 324 16422.64 245.06 51047.55 88888.00 2016-11-19 22:51:36.909 324 16422.58 245.03 51047.55 88888.00 2016-11-19 22:51:37.409 324 16422.54 245.05 51047.58 88888.00 2016-11-19 22:51:37.909 324 16422.54 245.07 51047.57 88888.00 2016-11-19 22:51:38.409 324 16422.50 245.03 51047.57 88888.00 2016-11-19 22:51:38.909 324 16422.54 245.01 51047.56 88888.00 2016-11-19 22:51:39.409 324 16422.60 245.02 51047.54 88888.00 2016-11-19 22:51:39.909 324 16422.63 245.01 51047.53 88888.00 2016-11-19 22:51:40.409 324 16422.58 245.01 51047.53 88888.00 2016-11-19 22:51:40.909 324 16422.56 244.97 51047.58 88888.00 2016-11-19 22:51:41.409 324 16422.59 244.93 51047.63 88888.00 2016-11-19 22:51:41.909 324 16422.54 244.97 51047.62 88888.00 2016-11-19 22:51:42.409 324 16422.51 244.94 51047.57 88888.00 2016-11-19 22:51:42.909 324 16422.49 245.05 51047.57 88888.00 2016-11-19 22:51:43.409 324 16422.54 245.08 51047.61 88888.00 2016-11-19 22:51:43.909 324 16422.55 245.01 51047.61 88888.00 2016-11-19 22:51:44.409 324 16422.51 244.90 51047.55 88888.00 2016-11-19 22:51:44.909 324 16422.50 244.93 51047.56 88888.00 2016-11-19 22:51:45.409 324 16422.48 244.98 51047.53 88888.00 2016-11-19 22:51:45.909 324 16422.43 244.96 51047.47 88888.00 2016-11-19 22:51:46.409 324 16422.46 244.91 51047.49 88888.00 2016-11-19 22:51:46.909 324 16422.43 244.89 51047.53 88888.00 2016-11-19 22:51:47.409 324 16422.40 244.94 51047.57 88888.00 2016-11-19 22:51:47.909 324 16422.41 244.93 51047.58 88888.00 2016-11-19 22:51:48.409 324 16422.39 244.96 51047.58 88888.00 2016-11-19 22:51:48.909 324 16422.36 244.96 51047.59 88888.00 2016-11-19 22:51:49.409 324 16422.37 244.91 51047.62 88888.00 2016-11-19 22:51:49.909 324 16422.40 244.89 51047.65 88888.00 2016-11-19 22:51:50.409 324 16422.42 244.86 51047.58 88888.00 2016-11-19 22:51:50.909 324 16422.45 244.85 51047.54 88888.00 2016-11-19 22:51:51.409 324 16422.43 244.89 51047.55 88888.00 2016-11-19 22:51:51.909 324 16422.43 244.86 51047.53 88888.00 2016-11-19 22:51:52.409 324 16422.41 244.89 51047.50 88888.00 2016-11-19 22:51:52.909 324 16422.40 244.94 51047.57 88888.00 2016-11-19 22:51:53.409 324 16422.37 244.92 51047.59 88888.00 2016-11-19 22:51:53.909 324 16422.34 244.94 51047.57 88888.00 2016-11-19 22:51:54.409 324 16422.38 244.96 51047.58 88888.00 2016-11-19 22:51:54.909 324 16422.36 245.03 51047.63 88888.00 2016-11-19 22:51:55.409 324 16422.36 244.98 51047.57 88888.00 2016-11-19 22:51:55.909 324 16422.37 245.05 51047.57 88888.00 2016-11-19 22:51:56.410 324 16422.39 245.02 51047.61 88888.00 2016-11-19 22:51:56.910 324 16422.43 245.01 51047.64 88888.00 2016-11-19 22:51:57.410 324 16422.45 245.01 51047.64 88888.00 2016-11-19 22:51:57.910 324 16422.37 244.94 51047.62 88888.00 2016-11-19 22:51:58.410 324 16422.33 244.93 51047.57 88888.00 2016-11-19 22:51:58.910 324 16422.31 244.94 51047.56 88888.00 2016-11-19 22:51:59.410 324 16422.31 244.91 51047.54 88888.00 2016-11-19 22:51:59.910 324 16422.30 244.90 51047.56 88888.00 2016-11-19 22:52:00.410 324 16422.34 244.90 51047.61 88888.00 2016-11-19 22:52:00.910 324 16422.37 244.92 51047.62 88888.00 2016-11-19 22:52:01.410 324 16422.38 244.93 51047.57 88888.00 2016-11-19 22:52:01.910 324 16422.34 244.90 51047.58 88888.00 2016-11-19 22:52:02.410 324 16422.26 244.92 51047.56 88888.00 2016-11-19 22:52:02.910 324 16422.31 244.94 51047.57 88888.00 2016-11-19 22:52:03.410 324 16422.32 244.97 51047.56 88888.00 2016-11-19 22:52:03.910 324 16422.36 245.01 51047.56 88888.00 2016-11-19 22:52:04.410 324 16422.34 245.02 51047.53 88888.00 2016-11-19 22:52:04.910 324 16422.34 245.08 51047.47 88888.00 2016-11-19 22:52:05.410 324 16422.37 245.07 51047.55 88888.00 2016-11-19 22:52:05.910 324 16422.30 245.02 51047.59 88888.00 2016-11-19 22:52:06.410 324 16422.34 244.97 51047.57 88888.00 2016-11-19 22:52:06.910 324 16422.34 244.94 51047.48 88888.00 2016-11-19 22:52:07.410 324 16422.30 244.99 51047.49 88888.00 2016-11-19 22:52:07.910 324 16422.25 245.02 51047.53 88888.00 2016-11-19 22:52:08.410 324 16422.24 245.03 51047.54 88888.00 2016-11-19 22:52:08.910 324 16422.29 245.05 51047.56 88888.00 2016-11-19 22:52:09.410 324 16422.28 245.00 51047.57 88888.00 2016-11-19 22:52:09.910 324 16422.25 245.01 51047.56 88888.00 2016-11-19 22:52:10.410 324 16422.26 245.05 51047.56 88888.00 2016-11-19 22:52:10.910 324 16422.30 245.00 51047.57 88888.00 2016-11-19 22:52:11.410 324 16422.31 245.02 51047.56 88888.00 2016-11-19 22:52:11.910 324 16422.32 245.08 51047.58 88888.00 2016-11-19 22:52:12.410 324 16422.29 245.07 51047.56 88888.00 2016-11-19 22:52:12.910 324 16422.26 245.03 51047.55 88888.00 2016-11-19 22:52:13.410 324 16422.28 245.01 51047.61 88888.00 2016-11-19 22:52:13.910 324 16422.32 245.00 51047.61 88888.00 2016-11-19 22:52:14.410 324 16422.37 245.03 51047.63 88888.00 2016-11-19 22:52:14.910 324 16422.43 245.02 51047.66 88888.00 2016-11-19 22:52:15.410 324 16422.36 245.00 51047.66 88888.00 2016-11-19 22:52:15.910 324 16422.33 245.01 51047.65 88888.00 2016-11-19 22:52:16.410 324 16422.31 245.03 51047.64 88888.00 2016-11-19 22:52:16.910 324 16422.34 245.06 51047.65 88888.00 2016-11-19 22:52:17.410 324 16422.31 245.02 51047.62 88888.00 2016-11-19 22:52:17.910 324 16422.32 245.03 51047.62 88888.00 2016-11-19 22:52:18.410 324 16422.36 245.05 51047.64 88888.00 2016-11-19 22:52:18.910 324 16422.36 245.01 51047.57 88888.00 2016-11-19 22:52:19.410 324 16422.33 245.05 51047.58 88888.00 2016-11-19 22:52:19.910 324 16422.33 245.01 51047.58 88888.00 2016-11-19 22:52:20.410 324 16422.32 244.99 51047.63 88888.00 2016-11-19 22:52:20.910 324 16422.32 245.03 51047.61 88888.00 2016-11-19 22:52:21.410 324 16422.36 245.01 51047.56 88888.00 2016-11-19 22:52:21.910 324 16422.36 244.99 51047.59 88888.00 2016-11-19 22:52:22.410 324 16422.36 244.97 51047.61 88888.00 2016-11-19 22:52:22.910 324 16422.33 245.01 51047.63 88888.00 2016-11-19 22:52:23.410 324 16422.29 244.97 51047.61 88888.00 2016-11-19 22:52:23.910 324 16422.28 244.97 51047.57 88888.00 2016-11-19 22:52:24.410 324 16422.30 244.99 51047.53 88888.00 2016-11-19 22:52:24.910 324 16422.30 244.98 51047.54 88888.00 2016-11-19 22:52:25.410 324 16422.33 244.98 51047.57 88888.00 2016-11-19 22:52:25.910 324 16422.31 245.03 51047.61 88888.00 2016-11-19 22:52:26.411 324 16422.31 245.08 51047.55 88888.00 2016-11-19 22:52:26.911 324 16422.29 245.03 51047.62 88888.00 2016-11-19 22:52:27.411 324 16422.25 245.03 51047.64 88888.00 2016-11-19 22:52:27.911 324 16422.26 244.99 51047.62 88888.00 2016-11-19 22:52:28.411 324 16422.31 244.94 51047.57 88888.00 2016-11-19 22:52:28.911 324 16422.32 244.94 51047.67 88888.00 2016-11-19 22:52:29.411 324 16422.30 244.96 51047.75 88888.00 2016-11-19 22:52:29.911 324 16422.28 244.96 51047.68 88888.00 2016-11-19 22:52:30.411 324 16422.24 244.93 51047.66 88888.00 2016-11-19 22:52:30.911 324 16422.22 244.90 51047.64 88888.00 2016-11-19 22:52:31.411 324 16422.21 244.97 51047.57 88888.00 2016-11-19 22:52:31.911 324 16422.23 244.91 51047.56 88888.00 2016-11-19 22:52:32.411 324 16422.28 244.94 51047.57 88888.00 2016-11-19 22:52:32.911 324 16422.22 244.99 51047.58 88888.00 2016-11-19 22:52:33.411 324 16422.21 244.94 51047.58 88888.00 2016-11-19 22:52:33.911 324 16422.21 244.98 51047.57 88888.00 2016-11-19 22:52:34.411 324 16422.21 245.01 51047.57 88888.00 2016-11-19 22:52:34.911 324 16422.19 245.01 51047.58 88888.00 2016-11-19 22:52:35.411 324 16422.16 244.97 51047.56 88888.00 2016-11-19 22:52:35.911 324 16422.19 244.96 51047.59 88888.00 2016-11-19 22:52:36.411 324 16422.19 244.99 51047.57 88888.00 2016-11-19 22:52:36.911 324 16422.17 245.00 51047.57 88888.00 2016-11-19 22:52:37.411 324 16422.14 244.98 51047.57 88888.00 2016-11-19 22:52:37.911 324 16422.16 244.97 51047.56 88888.00 2016-11-19 22:52:38.411 324 16422.17 244.98 51047.58 88888.00 2016-11-19 22:52:38.911 324 16422.19 244.97 51047.61 88888.00 2016-11-19 22:52:39.411 324 16422.19 244.96 51047.58 88888.00 2016-11-19 22:52:39.911 324 16422.19 244.99 51047.56 88888.00 2016-11-19 22:52:40.411 324 16422.17 244.98 51047.59 88888.00 2016-11-19 22:52:40.911 324 16422.17 244.94 51047.62 88888.00 2016-11-19 22:52:41.411 324 16422.19 245.01 51047.59 88888.00 2016-11-19 22:52:41.911 324 16422.22 244.99 51047.57 88888.00 2016-11-19 22:52:42.411 324 16422.17 244.97 51047.54 88888.00 2016-11-19 22:52:42.911 324 16422.16 244.92 51047.57 88888.00 2016-11-19 22:52:43.411 324 16422.12 244.93 51047.61 88888.00 2016-11-19 22:52:43.911 324 16422.14 244.99 51047.62 88888.00 2016-11-19 22:52:44.411 324 16422.17 244.97 51047.56 88888.00 2016-11-19 22:52:44.911 324 16422.16 244.94 51047.58 88888.00 2016-11-19 22:52:45.411 324 16422.13 244.90 51047.58 88888.00 2016-11-19 22:52:45.911 324 16422.13 244.89 51047.61 88888.00 2016-11-19 22:52:46.411 324 16422.12 244.96 51047.58 88888.00 2016-11-19 22:52:46.911 324 16422.13 244.98 51047.57 88888.00 2016-11-19 22:52:47.411 324 16422.16 244.98 51047.64 88888.00 2016-11-19 22:52:47.911 324 16422.16 244.98 51047.66 88888.00 2016-11-19 22:52:48.411 324 16422.12 244.93 51047.64 88888.00 2016-11-19 22:52:48.911 324 16422.08 244.86 51047.67 88888.00 2016-11-19 22:52:49.411 324 16422.10 244.90 51047.67 88888.00 2016-11-19 22:52:49.911 324 16422.10 244.90 51047.64 88888.00 2016-11-19 22:52:50.411 324 16422.13 244.90 51047.61 88888.00 2016-11-19 22:52:50.911 324 16422.12 244.91 51047.64 88888.00 2016-11-19 22:52:51.411 324 16422.07 244.90 51047.64 88888.00 2016-11-19 22:52:51.911 324 16422.06 244.91 51047.65 88888.00 2016-11-19 22:52:52.411 324 16422.12 244.91 51047.66 88888.00 2016-11-19 22:52:52.911 324 16422.12 244.92 51047.63 88888.00 2016-11-19 22:52:53.411 324 16422.12 244.92 51047.56 88888.00 2016-11-19 22:52:53.911 324 16422.08 244.89 51047.54 88888.00 2016-11-19 22:52:54.411 324 16422.07 244.89 51047.54 88888.00 2016-11-19 22:52:54.911 324 16422.11 244.92 51047.52 88888.00 2016-11-19 22:52:55.411 324 16422.16 244.90 51047.57 88888.00 2016-11-19 22:52:55.911 324 16422.12 244.93 51047.56 88888.00 2016-11-19 22:52:56.412 324 16422.08 244.94 51047.57 88888.00 2016-11-19 22:52:56.912 324 16422.11 244.97 51047.63 88888.00 2016-11-19 22:52:57.412 324 16422.08 244.98 51047.66 88888.00 2016-11-19 22:52:57.912 324 16422.06 244.94 51047.66 88888.00 2016-11-19 22:52:58.412 324 16422.06 244.88 51047.65 88888.00 2016-11-19 22:52:58.912 324 16422.07 244.86 51047.62 88888.00 2016-11-19 22:52:59.412 324 16422.11 244.90 51047.66 88888.00 2016-11-19 22:52:59.912 324 16422.06 244.91 51047.67 88888.00 2016-11-19 22:53:00.412 324 16422.05 244.90 51047.65 88888.00 2016-11-19 22:53:00.912 324 16422.05 244.98 51047.61 88888.00 2016-11-19 22:53:01.412 324 16422.03 244.90 51047.62 88888.00 2016-11-19 22:53:01.912 324 16422.01 244.88 51047.58 88888.00 2016-11-19 22:53:02.412 324 16422.05 244.85 51047.55 88888.00 2016-11-19 22:53:02.912 324 16422.04 244.90 51047.58 88888.00 2016-11-19 22:53:03.412 324 16422.06 244.91 51047.58 88888.00 2016-11-19 22:53:03.912 324 16422.05 244.89 51047.58 88888.00 2016-11-19 22:53:04.412 324 16422.04 244.86 51047.61 88888.00 2016-11-19 22:53:04.912 324 16422.04 244.89 51047.57 88888.00 2016-11-19 22:53:05.412 324 16422.05 244.85 51047.61 88888.00 2016-11-19 22:53:05.912 324 16422.08 244.94 51047.63 88888.00 2016-11-19 22:53:06.412 324 16422.06 244.96 51047.63 88888.00 2016-11-19 22:53:06.912 324 16422.04 244.98 51047.65 88888.00 2016-11-19 22:53:07.412 324 16422.02 244.97 51047.65 88888.00 2016-11-19 22:53:07.912 324 16422.02 244.92 51047.70 88888.00 2016-11-19 22:53:08.412 324 16422.02 244.94 51047.75 88888.00 2016-11-19 22:53:08.912 324 16422.01 244.96 51047.72 88888.00 2016-11-19 22:53:09.412 324 16422.05 244.94 51047.66 88888.00 2016-11-19 22:53:09.912 324 16422.04 244.96 51047.66 88888.00 2016-11-19 22:53:10.412 324 16422.02 244.92 51047.63 88888.00 2016-11-19 22:53:10.912 324 16421.99 244.86 51047.52 88888.00 2016-11-19 22:53:11.412 324 16422.05 244.82 51047.50 88888.00 2016-11-19 22:53:11.912 324 16422.11 244.86 51047.57 88888.00 2016-11-19 22:53:12.412 324 16422.11 244.90 51047.63 88888.00 2016-11-19 22:53:12.912 324 16422.05 244.93 51047.65 88888.00 2016-11-19 22:53:13.412 324 16422.04 244.92 51047.57 88888.00 2016-11-19 22:53:13.912 324 16422.04 244.90 51047.63 88888.00 2016-11-19 22:53:14.412 324 16422.06 244.89 51047.61 88888.00 2016-11-19 22:53:14.912 324 16422.08 244.91 51047.61 88888.00 2016-11-19 22:53:15.412 324 16422.11 244.96 51047.63 88888.00 2016-11-19 22:53:15.912 324 16422.11 244.94 51047.61 88888.00 2016-11-19 22:53:16.412 324 16422.08 244.85 51047.67 88888.00 2016-11-19 22:53:16.912 324 16422.08 244.90 51047.70 88888.00 2016-11-19 22:53:17.412 324 16422.08 244.90 51047.63 88888.00 2016-11-19 22:53:17.912 324 16422.07 244.92 51047.58 88888.00 2016-11-19 22:53:18.412 324 16422.04 244.88 51047.61 88888.00 2016-11-19 22:53:18.912 324 16422.08 244.88 51047.61 88888.00 2016-11-19 22:53:19.412 324 16422.11 244.86 51047.58 88888.00 2016-11-19 22:53:19.912 324 16422.07 244.88 51047.58 88888.00 2016-11-19 22:53:20.412 324 16422.07 244.85 51047.57 88888.00 2016-11-19 22:53:20.912 324 16422.11 244.86 51047.58 88888.00 2016-11-19 22:53:21.412 324 16422.14 244.90 51047.62 88888.00 2016-11-19 22:53:21.912 324 16422.12 244.90 51047.65 88888.00 2016-11-19 22:53:22.412 324 16422.08 244.86 51047.68 88888.00 2016-11-19 22:53:22.912 324 16422.12 244.86 51047.71 88888.00 2016-11-19 22:53:23.412 324 16422.08 244.91 51047.70 88888.00 2016-11-19 22:53:23.912 324 16422.11 244.92 51047.66 88888.00 2016-11-19 22:53:24.412 324 16422.12 244.89 51047.58 88888.00 2016-11-19 22:53:24.912 324 16422.13 244.85 51047.58 88888.00 2016-11-19 22:53:25.412 324 16422.13 244.89 51047.58 88888.00 2016-11-19 22:53:25.912 324 16422.13 244.91 51047.59 88888.00 2016-11-19 22:53:26.413 324 16422.16 244.90 51047.65 88888.00 2016-11-19 22:53:26.913 324 16422.12 244.92 51047.67 88888.00 2016-11-19 22:53:27.413 324 16422.12 244.93 51047.63 88888.00 2016-11-19 22:53:27.913 324 16422.15 244.94 51047.57 88888.00 2016-11-19 22:53:28.413 324 16422.19 244.86 51047.57 88888.00 2016-11-19 22:53:28.913 324 16422.19 244.91 51047.55 88888.00 2016-11-19 22:53:29.413 324 16422.19 244.96 51047.54 88888.00 2016-11-19 22:53:29.913 324 16422.17 244.94 51047.57 88888.00 2016-11-19 22:53:30.413 324 16422.17 244.92 51047.53 88888.00 2016-11-19 22:53:30.913 324 16422.15 244.91 51047.57 88888.00 2016-11-19 22:53:31.413 324 16422.17 244.90 51047.58 88888.00 2016-11-19 22:53:31.913 324 16422.20 244.88 51047.58 88888.00 2016-11-19 22:53:32.413 324 16422.14 244.96 51047.56 88888.00 2016-11-19 22:53:32.913 324 16422.13 244.92 51047.53 88888.00 2016-11-19 22:53:33.413 324 16422.14 244.90 51047.53 88888.00 2016-11-19 22:53:33.913 324 16422.16 244.86 51047.55 88888.00 2016-11-19 22:53:34.413 324 16422.17 244.94 51047.54 88888.00 2016-11-19 22:53:34.913 324 16422.19 244.93 51047.57 88888.00 2016-11-19 22:53:35.413 324 16422.16 244.96 51047.61 88888.00 2016-11-19 22:53:35.913 324 16422.19 244.99 51047.61 88888.00 2016-11-19 22:53:36.413 324 16422.19 244.98 51047.57 88888.00 2016-11-19 22:53:36.913 324 16422.21 244.96 51047.54 88888.00 2016-11-19 22:53:37.413 324 16422.16 244.96 51047.53 88888.00 2016-11-19 22:53:37.913 324 16422.14 244.94 51047.54 88888.00 2016-11-19 22:53:38.413 324 16422.17 244.94 51047.55 88888.00 2016-11-19 22:53:38.913 324 16422.21 244.93 51047.56 88888.00 2016-11-19 22:53:39.413 324 16422.20 244.93 51047.62 88888.00 2016-11-19 22:53:39.913 324 16422.17 244.96 51047.63 88888.00 2016-11-19 22:53:40.413 324 16422.19 244.98 51047.61 88888.00 2016-11-19 22:53:40.913 324 16422.16 245.00 51047.58 88888.00 2016-11-19 22:53:41.413 324 16422.20 244.97 51047.54 88888.00 2016-11-19 22:53:41.913 324 16422.21 244.97 51047.49 88888.00 2016-11-19 22:53:42.413 324 16422.23 244.94 51047.44 88888.00 2016-11-19 22:53:42.913 324 16422.21 244.92 51047.40 88888.00 2016-11-19 22:53:43.413 324 16422.22 244.96 51047.45 88888.00 2016-11-19 22:53:43.913 324 16422.22 244.94 51047.52 88888.00 2016-11-19 22:53:44.413 324 16422.25 245.00 51047.50 88888.00 2016-11-19 22:53:44.913 324 16422.30 245.02 51047.52 88888.00 2016-11-19 22:53:45.413 324 16422.24 245.00 51047.49 88888.00 2016-11-19 22:53:45.913 324 16422.23 244.99 51047.48 88888.00 2016-11-19 22:53:46.413 324 16422.22 244.93 51047.49 88888.00 2016-11-19 22:53:46.913 324 16422.21 244.93 51047.50 88888.00 2016-11-19 22:53:47.413 324 16422.23 245.02 51047.54 88888.00 2016-11-19 22:53:47.913 324 16422.23 245.01 51047.53 88888.00 2016-11-19 22:53:48.413 324 16422.21 245.00 51047.56 88888.00 2016-11-19 22:53:48.913 324 16422.21 245.00 51047.58 88888.00 2016-11-19 22:53:49.413 324 16422.21 244.93 51047.58 88888.00 2016-11-19 22:53:49.913 324 16422.23 244.94 51047.57 88888.00 2016-11-19 22:53:50.413 324 16422.22 244.98 51047.57 88888.00 2016-11-19 22:53:50.913 324 16422.25 244.99 51047.58 88888.00 2016-11-19 22:53:51.413 324 16422.29 244.98 51047.61 88888.00 2016-11-19 22:53:51.913 324 16422.30 244.98 51047.56 88888.00 2016-11-19 22:53:52.413 324 16422.28 245.03 51047.58 88888.00 2016-11-19 22:53:52.913 324 16422.28 245.00 51047.57 88888.00 2016-11-19 22:53:53.413 324 16422.29 245.01 51047.56 88888.00 2016-11-19 22:53:53.913 324 16422.29 245.02 51047.58 88888.00 2016-11-19 22:53:54.413 324 16422.34 245.02 51047.58 88888.00 2016-11-19 22:53:54.913 324 16422.34 244.99 51047.54 88888.00 2016-11-19 22:53:55.404 324 16422.33 245.01 51047.53 88888.00 2016-11-19 22:53:55.904 324 16422.33 245.05 51047.61 88888.00 2016-11-19 22:53:56.404 324 16422.32 245.06 51047.64 88888.00 2016-11-19 22:53:56.904 324 16422.34 245.05 51047.66 88888.00 2016-11-19 22:53:57.404 324 16422.31 245.02 51047.67 88888.00 2016-11-19 22:53:57.904 324 16422.29 245.01 51047.66 88888.00 2016-11-19 22:53:58.404 324 16422.29 245.07 51047.64 88888.00 2016-11-19 22:53:58.904 324 16422.30 245.06 51047.62 88888.00 2016-11-19 22:53:59.404 324 16422.31 245.11 51047.65 88888.00 2016-11-19 22:53:59.904 324 16422.32 245.11 51047.66 88888.00 2016-11-19 22:54:00.404 324 16422.34 245.07 51047.64 88888.00 2016-11-19 22:54:00.904 324 16422.31 245.07 51047.67 88888.00 2016-11-19 22:54:01.404 324 16422.30 245.05 51047.63 88888.00 2016-11-19 22:54:01.904 324 16422.37 245.02 51047.58 88888.00 2016-11-19 22:54:02.404 324 16422.37 245.06 51047.62 88888.00 2016-11-19 22:54:02.904 324 16422.37 245.06 51047.65 88888.00 2016-11-19 22:54:03.404 324 16422.40 245.09 51047.63 88888.00 2016-11-19 22:54:03.904 324 16422.40 245.11 51047.58 88888.00 2016-11-19 22:54:04.404 324 16422.34 245.14 51047.64 88888.00 2016-11-19 22:54:04.904 324 16422.29 245.09 51047.66 88888.00 2016-11-19 22:54:05.404 324 16422.32 245.06 51047.74 88888.00 2016-11-19 22:54:05.904 324 16422.34 245.10 51047.70 88888.00 2016-11-19 22:54:06.404 324 16422.31 245.12 51047.64 88888.00 2016-11-19 22:54:06.904 324 16422.39 245.09 51047.64 88888.00 2016-11-19 22:54:07.404 324 16422.36 245.07 51047.64 88888.00 2016-11-19 22:54:07.904 324 16422.34 245.12 51047.61 88888.00 2016-11-19 22:54:08.404 324 16422.30 245.11 51047.62 88888.00 2016-11-19 22:54:08.904 324 16422.32 245.10 51047.63 88888.00 2016-11-19 22:54:09.404 324 16422.33 245.15 51047.64 88888.00 2016-11-19 22:54:09.904 324 16422.31 245.14 51047.61 88888.00 2016-11-19 22:54:10.404 324 16422.31 245.14 51047.54 88888.00 2016-11-19 22:54:10.904 324 16422.28 245.16 51047.59 88888.00 2016-11-19 22:54:11.404 324 16422.30 245.11 51047.66 88888.00 2016-11-19 22:54:11.904 324 16422.37 245.14 51047.63 88888.00 2016-11-19 22:54:12.404 324 16422.38 245.16 51047.65 88888.00 2016-11-19 22:54:12.904 324 16422.37 245.19 51047.68 88888.00 2016-11-19 22:54:13.404 324 16422.38 245.24 51047.67 88888.00 2016-11-19 22:54:13.904 324 16422.38 245.17 51047.62 88888.00 2016-11-19 22:54:14.404 324 16422.40 245.15 51047.56 88888.00 2016-11-19 22:54:14.904 324 16422.42 245.19 51047.63 88888.00 2016-11-19 22:54:15.404 324 16422.40 245.18 51047.67 88888.00 2016-11-19 22:54:15.904 324 16422.43 245.22 51047.65 88888.00 2016-11-19 22:54:16.404 324 16422.41 245.22 51047.57 88888.00 2016-11-19 22:54:16.904 324 16422.37 245.17 51047.61 88888.00 2016-11-19 22:54:17.404 324 16422.34 245.19 51047.61 88888.00 2016-11-19 22:54:17.904 324 16422.28 245.18 51047.59 88888.00 2016-11-19 22:54:18.404 324 16422.29 245.12 51047.64 88888.00 2016-11-19 22:54:18.904 324 16422.31 245.15 51047.70 88888.00 2016-11-19 22:54:19.404 324 16422.37 245.15 51047.65 88888.00 2016-11-19 22:54:19.904 324 16422.38 245.22 51047.61 88888.00 2016-11-19 22:54:20.404 324 16422.34 245.22 51047.63 88888.00 2016-11-19 22:54:20.904 324 16422.31 245.23 51047.58 88888.00 2016-11-19 22:54:21.404 324 16422.28 245.24 51047.56 88888.00 2016-11-19 22:54:21.904 324 16422.29 245.25 51047.56 88888.00 2016-11-19 22:54:22.404 324 16422.26 245.33 51047.58 88888.00 2016-11-19 22:54:22.904 324 16422.26 245.40 51047.62 88888.00 2016-11-19 22:54:23.404 324 16422.26 245.32 51047.55 88888.00 2016-11-19 22:54:23.904 324 16422.23 245.25 51047.55 88888.00 2016-11-19 22:54:24.404 324 16422.23 245.26 51047.62 88888.00 2016-11-19 22:54:24.904 324 16422.23 245.18 51047.61 88888.00 2016-11-19 22:54:25.405 324 16422.24 245.19 51047.64 88888.00 2016-11-19 22:54:25.905 324 16422.26 245.26 51047.65 88888.00 2016-11-19 22:54:26.405 324 16422.26 245.26 51047.65 88888.00 2016-11-19 22:54:26.905 324 16422.25 245.20 51047.63 88888.00 2016-11-19 22:54:27.405 324 16422.23 245.19 51047.64 88888.00 2016-11-19 22:54:27.905 324 16422.24 245.32 51047.65 88888.00 2016-11-19 22:54:28.405 324 16422.29 245.33 51047.63 88888.00 2016-11-19 22:54:28.905 324 16422.30 245.31 51047.58 88888.00 2016-11-19 22:54:29.405 324 16422.26 245.29 51047.56 88888.00 2016-11-19 22:54:29.905 324 16422.31 245.26 51047.53 88888.00 2016-11-19 22:54:30.405 324 16422.32 245.25 51047.56 88888.00 2016-11-19 22:54:30.905 324 16422.32 245.17 51047.57 88888.00 2016-11-19 22:54:31.405 324 16422.34 245.18 51047.61 88888.00 2016-11-19 22:54:31.905 324 16422.32 245.18 51047.67 88888.00 2016-11-19 22:54:32.405 324 16422.29 245.22 51047.65 88888.00 2016-11-19 22:54:32.905 324 16422.26 245.32 51047.64 88888.00 2016-11-19 22:54:33.405 324 16422.26 245.29 51047.63 88888.00 2016-11-19 22:54:33.905 324 16422.23 245.23 51047.58 88888.00 2016-11-19 22:54:34.405 324 16422.25 245.23 51047.61 88888.00 2016-11-19 22:54:34.905 324 16422.26 245.19 51047.57 88888.00 2016-11-19 22:54:35.405 324 16422.26 245.14 51047.56 88888.00 2016-11-19 22:54:35.905 324 16422.26 245.16 51047.55 88888.00 2016-11-19 22:54:36.405 324 16422.25 245.19 51047.59 88888.00 2016-11-19 22:54:36.905 324 16422.23 245.19 51047.61 88888.00 2016-11-19 22:54:37.405 324 16422.25 245.23 51047.62 88888.00 2016-11-19 22:54:37.905 324 16422.31 245.22 51047.61 88888.00 2016-11-19 22:54:38.405 324 16422.32 245.17 51047.62 88888.00 2016-11-19 22:54:38.905 324 16422.33 245.18 51047.66 88888.00 2016-11-19 22:54:39.405 324 16422.38 245.16 51047.62 88888.00 2016-11-19 22:54:39.905 324 16422.43 245.19 51047.62 88888.00 2016-11-19 22:54:40.405 324 16422.43 245.23 51047.68 88888.00 2016-11-19 22:54:40.905 324 16422.41 245.26 51047.68 88888.00 2016-11-19 22:54:41.405 324 16422.39 245.20 51047.62 88888.00 2016-11-19 22:54:41.905 324 16422.39 245.16 51047.57 88888.00 2016-11-19 22:54:42.405 324 16422.40 245.15 51047.58 88888.00 2016-11-19 22:54:42.905 324 16422.37 245.14 51047.63 88888.00 2016-11-19 22:54:43.405 324 16422.33 245.10 51047.66 88888.00 2016-11-19 22:54:43.905 324 16422.33 245.16 51047.68 88888.00 2016-11-19 22:54:44.405 324 16422.30 245.19 51047.71 88888.00 2016-11-19 22:54:44.905 324 16422.30 245.19 51047.70 88888.00 2016-11-19 22:54:45.405 324 16422.32 245.16 51047.65 88888.00 2016-11-19 22:54:45.905 324 16422.34 245.20 51047.64 88888.00 2016-11-19 22:54:46.405 324 16422.38 245.26 51047.61 88888.00 2016-11-19 22:54:46.905 324 16422.40 245.24 51047.61 88888.00 2016-11-19 22:54:47.405 324 16422.38 245.22 51047.61 88888.00 2016-11-19 22:54:47.905 324 16422.37 245.19 51047.62 88888.00 2016-11-19 22:54:48.405 324 16422.36 245.20 51047.62 88888.00 2016-11-19 22:54:48.905 324 16422.39 245.10 51047.59 88888.00 2016-11-19 22:54:49.405 324 16422.41 245.12 51047.59 88888.00 2016-11-19 22:54:49.905 324 16422.40 245.14 51047.63 88888.00 2016-11-19 22:54:50.405 324 16422.38 245.11 51047.63 88888.00 2016-11-19 22:54:50.905 324 16422.40 245.06 51047.65 88888.00 2016-11-19 22:54:51.405 324 16422.42 245.05 51047.67 88888.00 2016-11-19 22:54:51.905 324 16422.42 245.06 51047.66 88888.00 2016-11-19 22:54:52.405 324 16422.43 245.07 51047.65 88888.00 2016-11-19 22:54:52.905 324 16422.43 245.07 51047.58 88888.00 2016-11-19 22:54:53.405 324 16422.42 245.08 51047.59 88888.00 2016-11-19 22:54:53.905 324 16422.42 245.06 51047.58 88888.00 2016-11-19 22:54:54.405 324 16422.41 245.08 51047.64 88888.00 2016-11-19 22:54:54.905 324 16422.42 245.17 51047.63 88888.00 2016-11-19 22:54:55.406 324 16422.41 245.15 51047.70 88888.00 2016-11-19 22:54:55.906 324 16422.37 245.10 51047.70 88888.00 2016-11-19 22:54:56.406 324 16422.41 245.08 51047.64 88888.00 2016-11-19 22:54:56.906 324 16422.42 245.02 51047.61 88888.00 2016-11-19 22:54:57.406 324 16422.38 245.03 51047.59 88888.00 2016-11-19 22:54:57.906 324 16422.34 245.00 51047.59 88888.00 2016-11-19 22:54:58.406 324 16422.41 245.00 51047.58 88888.00 2016-11-19 22:54:58.906 324 16422.40 245.02 51047.62 88888.00 2016-11-19 22:54:59.406 324 16422.38 245.05 51047.64 88888.00 2016-11-19 22:54:59.906 324 16422.38 245.05 51047.63 88888.00 2016-11-19 22:55:00.406 324 16422.38 245.00 51047.62 88888.00 2016-11-19 22:55:00.906 324 16422.37 244.97 51047.66 88888.00 2016-11-19 22:55:01.406 324 16422.38 244.97 51047.68 88888.00 2016-11-19 22:55:01.906 324 16422.39 244.94 51047.62 88888.00 2016-11-19 22:55:02.406 324 16422.39 245.00 51047.61 88888.00 2016-11-19 22:55:02.906 324 16422.41 245.05 51047.62 88888.00 2016-11-19 22:55:03.406 324 16422.41 245.03 51047.61 88888.00 2016-11-19 22:55:03.906 324 16422.39 245.08 51047.63 88888.00 2016-11-19 22:55:04.406 324 16422.41 245.03 51047.65 88888.00 2016-11-19 22:55:04.906 324 16422.41 245.05 51047.66 88888.00 2016-11-19 22:55:05.406 324 16422.43 245.08 51047.63 88888.00 2016-11-19 22:55:05.906 324 16422.43 245.08 51047.62 88888.00 2016-11-19 22:55:06.406 324 16422.41 245.08 51047.57 88888.00 2016-11-19 22:55:06.906 324 16422.43 245.06 51047.53 88888.00 2016-11-19 22:55:07.406 324 16422.43 244.99 51047.50 88888.00 2016-11-19 22:55:07.906 324 16422.45 244.99 51047.53 88888.00 2016-11-19 22:55:08.406 324 16422.46 244.99 51047.59 88888.00 2016-11-19 22:55:08.906 324 16422.51 245.01 51047.58 88888.00 2016-11-19 22:55:09.406 324 16422.52 244.97 51047.59 88888.00 2016-11-19 22:55:09.906 324 16422.50 244.88 51047.62 88888.00 2016-11-19 22:55:10.406 324 16422.46 244.89 51047.59 88888.00 2016-11-19 22:55:10.906 324 16422.48 244.91 51047.58 88888.00 2016-11-19 22:55:11.406 324 16422.50 244.94 51047.57 88888.00 2016-11-19 22:55:11.906 324 16422.47 245.01 51047.59 88888.00 2016-11-19 22:55:12.406 324 16422.46 245.08 51047.57 88888.00 2016-11-19 22:55:12.906 324 16422.47 245.08 51047.57 88888.00 2016-11-19 22:55:13.406 324 16422.46 245.03 51047.59 88888.00 2016-11-19 22:55:13.906 324 16422.49 245.06 51047.59 88888.00 2016-11-19 22:55:14.406 324 16422.52 245.05 51047.59 88888.00 2016-11-19 22:55:14.906 324 16422.52 244.98 51047.58 88888.00 2016-11-19 22:55:15.406 324 16422.48 244.94 51047.61 88888.00 2016-11-19 22:55:15.906 324 16422.49 244.96 51047.61 88888.00 2016-11-19 22:55:16.406 324 16422.48 244.98 51047.59 88888.00 2016-11-19 22:55:16.906 324 16422.50 244.99 51047.61 88888.00 2016-11-19 22:55:17.406 324 16422.48 244.96 51047.59 88888.00 2016-11-19 22:55:17.906 324 16422.51 244.91 51047.57 88888.00 2016-11-19 22:55:18.406 324 16422.51 244.96 51047.61 88888.00 2016-11-19 22:55:18.906 324 16422.52 244.92 51047.62 88888.00 2016-11-19 22:55:19.406 324 16422.54 244.93 51047.58 88888.00 2016-11-19 22:55:19.906 324 16422.57 244.96 51047.55 88888.00 2016-11-19 22:55:20.406 324 16422.51 244.86 51047.56 88888.00 2016-11-19 22:55:20.906 324 16422.52 244.89 51047.58 88888.00 2016-11-19 22:55:21.406 324 16422.56 244.91 51047.58 88888.00 2016-11-19 22:55:21.906 324 16422.60 244.92 51047.55 88888.00 2016-11-19 22:55:22.406 324 16422.60 244.99 51047.54 88888.00 2016-11-19 22:55:22.906 324 16422.59 244.98 51047.52 88888.00 2016-11-19 22:55:23.406 324 16422.58 244.93 51047.55 88888.00 2016-11-19 22:55:23.906 324 16422.55 244.94 51047.61 88888.00 2016-11-19 22:55:24.406 324 16422.57 244.86 51047.57 88888.00 2016-11-19 22:55:24.906 324 16422.60 244.88 51047.58 88888.00 2016-11-19 22:55:25.407 324 16422.61 244.85 51047.55 88888.00 2016-11-19 22:55:25.907 324 16422.63 244.86 51047.50 88888.00 2016-11-19 22:55:26.407 324 16422.65 244.88 51047.53 88888.00 2016-11-19 22:55:26.907 324 16422.61 244.86 51047.50 88888.00 2016-11-19 22:55:27.407 324 16422.59 244.90 51047.54 88888.00 2016-11-19 22:55:27.907 324 16422.61 244.91 51047.56 88888.00 2016-11-19 22:55:28.407 324 16422.63 244.91 51047.61 88888.00 2016-11-19 22:55:28.907 324 16422.63 244.93 51047.59 88888.00 2016-11-19 22:55:29.407 324 16422.59 244.96 51047.61 88888.00 2016-11-19 22:55:29.907 324 16422.57 244.97 51047.57 88888.00 2016-11-19 22:55:30.407 324 16422.56 244.94 51047.59 88888.00 2016-11-19 22:55:30.907 324 16422.60 244.97 51047.64 88888.00 2016-11-19 22:55:31.407 324 16422.61 244.96 51047.66 88888.00 2016-11-19 22:55:31.907 324 16422.64 244.97 51047.62 88888.00 2016-11-19 22:55:32.407 324 16422.66 244.96 51047.59 88888.00 2016-11-19 22:55:32.907 324 16422.64 244.91 51047.64 88888.00 2016-11-19 22:55:33.407 324 16422.63 244.92 51047.70 88888.00 2016-11-19 22:55:33.907 324 16422.60 244.93 51047.67 88888.00 2016-11-19 22:55:34.407 324 16422.64 244.93 51047.61 88888.00 2016-11-19 22:55:34.907 324 16422.66 244.99 51047.58 88888.00 2016-11-19 22:55:35.407 324 16422.67 245.01 51047.58 88888.00 2016-11-19 22:55:35.907 324 16422.73 244.96 51047.59 88888.00 2016-11-19 22:55:36.407 324 16422.69 244.94 51047.61 88888.00 2016-11-19 22:55:36.907 324 16422.70 244.91 51047.58 88888.00 2016-11-19 22:55:37.407 324 16422.73 244.92 51047.61 88888.00 2016-11-19 22:55:37.907 324 16422.70 244.90 51047.58 88888.00 2016-11-19 22:55:38.407 324 16422.70 244.94 51047.59 88888.00 2016-11-19 22:55:38.907 324 16422.70 244.90 51047.57 88888.00 2016-11-19 22:55:39.407 324 16422.69 244.91 51047.59 88888.00 2016-11-19 22:55:39.907 324 16422.69 244.96 51047.57 88888.00 2016-11-19 22:55:40.407 324 16422.73 244.96 51047.61 88888.00 2016-11-19 22:55:40.907 324 16422.69 244.93 51047.58 88888.00 2016-11-19 22:55:41.407 324 16422.67 244.93 51047.57 88888.00 2016-11-19 22:55:41.907 324 16422.68 244.96 51047.55 88888.00 2016-11-19 22:55:42.407 324 16422.72 244.90 51047.55 88888.00 2016-11-19 22:55:42.907 324 16422.74 244.91 51047.54 88888.00 2016-11-19 22:55:43.407 324 16422.74 244.93 51047.55 88888.00 2016-11-19 22:55:43.907 324 16422.68 244.91 51047.59 88888.00 2016-11-19 22:55:44.407 324 16422.69 244.94 51047.64 88888.00 2016-11-19 22:55:44.907 324 16422.70 244.98 51047.63 88888.00 2016-11-19 22:55:45.407 324 16422.69 244.92 51047.62 88888.00 2016-11-19 22:55:45.907 324 16422.65 244.88 51047.64 88888.00 2016-11-19 22:55:46.407 324 16422.63 244.93 51047.65 88888.00 2016-11-19 22:55:46.907 324 16422.61 244.94 51047.68 88888.00 2016-11-19 22:55:47.407 324 16422.61 244.93 51047.61 88888.00 2016-11-19 22:55:47.907 324 16422.65 244.96 51047.62 88888.00 2016-11-19 22:55:48.407 324 16422.67 244.99 51047.57 88888.00 2016-11-19 22:55:48.907 324 16422.66 244.97 51047.61 88888.00 2016-11-19 22:55:49.407 324 16422.61 244.97 51047.58 88888.00 2016-11-19 22:55:49.907 324 16422.64 244.92 51047.55 88888.00 2016-11-19 22:55:50.407 324 16422.65 244.91 51047.53 88888.00 2016-11-19 22:55:50.907 324 16422.65 244.89 51047.52 88888.00 2016-11-19 22:55:51.407 324 16422.67 244.90 51047.59 88888.00 2016-11-19 22:55:51.907 324 16422.68 244.88 51047.61 88888.00 2016-11-19 22:55:52.407 324 16422.69 244.82 51047.64 88888.00 2016-11-19 22:55:52.907 324 16422.64 244.82 51047.63 88888.00 2016-11-19 22:55:53.407 324 16422.66 244.82 51047.58 88888.00 2016-11-19 22:55:53.907 324 16422.69 244.84 51047.61 88888.00 2016-11-19 22:55:54.407 324 16422.69 244.84 51047.61 88888.00 2016-11-19 22:55:54.907 324 16422.66 244.81 51047.61 88888.00 2016-11-19 22:55:55.408 324 16422.72 244.81 51047.57 88888.00 2016-11-19 22:55:55.908 324 16422.74 244.80 51047.63 88888.00 2016-11-19 22:55:56.408 324 16422.74 244.81 51047.66 88888.00 2016-11-19 22:55:56.908 324 16422.72 244.77 51047.62 88888.00 2016-11-19 22:55:57.408 324 16422.73 244.79 51047.64 88888.00 2016-11-19 22:55:57.908 324 16422.72 244.81 51047.63 88888.00 2016-11-19 22:55:58.408 324 16422.70 244.83 51047.62 88888.00 2016-11-19 22:55:58.908 324 16422.70 244.86 51047.63 88888.00 2016-11-19 22:55:59.408 324 16422.66 244.82 51047.64 88888.00 2016-11-19 22:55:59.908 324 16422.65 244.75 51047.61 88888.00 2016-11-19 22:56:00.408 324 16422.66 244.80 51047.62 88888.00 2016-11-19 22:56:00.908 324 16422.72 244.76 51047.63 88888.00 2016-11-19 22:56:01.408 324 16422.77 244.76 51047.66 88888.00 2016-11-19 22:56:01.908 324 16422.72 244.79 51047.63 88888.00 2016-11-19 22:56:02.408 324 16422.67 244.74 51047.62 88888.00 2016-11-19 22:56:02.908 324 16422.68 244.71 51047.68 88888.00 2016-11-19 22:56:03.408 324 16422.68 244.73 51047.72 88888.00 2016-11-19 22:56:03.908 324 16422.70 244.75 51047.70 88888.00 2016-11-19 22:56:04.408 324 16422.72 244.74 51047.65 88888.00 2016-11-19 22:56:04.908 324 16422.70 244.77 51047.66 88888.00 2016-11-19 22:56:05.408 324 16422.67 244.80 51047.65 88888.00 2016-11-19 22:56:05.908 324 16422.67 244.79 51047.63 88888.00 2016-11-19 22:56:06.408 324 16422.64 244.76 51047.64 88888.00 2016-11-19 22:56:06.908 324 16422.65 244.74 51047.62 88888.00 2016-11-19 22:56:07.408 324 16422.66 244.72 51047.64 88888.00 2016-11-19 22:56:07.908 324 16422.66 244.74 51047.71 88888.00 2016-11-19 22:56:08.408 324 16422.66 244.77 51047.70 88888.00 2016-11-19 22:56:08.908 324 16422.69 244.75 51047.73 88888.00 2016-11-19 22:56:09.408 324 16422.72 244.73 51047.68 88888.00 2016-11-19 22:56:09.908 324 16422.75 244.75 51047.67 88888.00 2016-11-19 22:56:10.408 324 16422.69 244.79 51047.65 88888.00 2016-11-19 22:56:10.908 324 16422.64 244.77 51047.62 88888.00 2016-11-19 22:56:11.408 324 16422.61 244.74 51047.71 88888.00 2016-11-19 22:56:11.908 324 16422.63 244.75 51047.65 88888.00 2016-11-19 22:56:12.408 324 16422.68 244.70 51047.62 88888.00 2016-11-19 22:56:12.908 324 16422.72 244.74 51047.66 88888.00 2016-11-19 22:56:13.408 324 16422.72 244.74 51047.70 88888.00 2016-11-19 22:56:13.908 324 16422.72 244.74 51047.66 88888.00 2016-11-19 22:56:14.408 324 16422.66 244.76 51047.64 88888.00 2016-11-19 22:56:14.908 324 16422.70 244.82 51047.66 88888.00 2016-11-19 22:56:15.408 324 16422.69 244.76 51047.71 88888.00 2016-11-19 22:56:15.908 324 16422.68 244.80 51047.73 88888.00 2016-11-19 22:56:16.408 324 16422.70 244.79 51047.74 88888.00 2016-11-19 22:56:16.908 324 16422.68 244.77 51047.70 88888.00 2016-11-19 22:56:17.408 324 16422.67 244.77 51047.64 88888.00 2016-11-19 22:56:17.908 324 16422.69 244.75 51047.58 88888.00 2016-11-19 22:56:18.408 324 16422.67 244.73 51047.59 88888.00 2016-11-19 22:56:18.908 324 16422.67 244.74 51047.63 88888.00 2016-11-19 22:56:19.408 324 16422.70 244.75 51047.63 88888.00 2016-11-19 22:56:19.908 324 16422.73 244.75 51047.62 88888.00 2016-11-19 22:56:20.408 324 16422.74 244.77 51047.66 88888.00 2016-11-19 22:56:20.908 324 16422.75 244.75 51047.67 88888.00 2016-11-19 22:56:21.408 324 16422.75 244.75 51047.64 88888.00 2016-11-19 22:56:21.908 324 16422.75 244.68 51047.62 88888.00 2016-11-19 22:56:22.408 324 16422.77 244.71 51047.61 88888.00 2016-11-19 22:56:22.908 324 16422.81 244.80 51047.58 88888.00 2016-11-19 22:56:23.408 324 16422.83 244.81 51047.63 88888.00 2016-11-19 22:56:23.908 324 16422.80 244.84 51047.66 88888.00 2016-11-19 22:56:24.408 324 16422.72 244.82 51047.67 88888.00 2016-11-19 22:56:24.908 324 16422.70 244.75 51047.65 88888.00 2016-11-19 22:56:25.409 324 16422.74 244.68 51047.62 88888.00 2016-11-19 22:56:25.909 324 16422.75 244.72 51047.58 88888.00 2016-11-19 22:56:26.409 324 16422.69 244.72 51047.64 88888.00 2016-11-19 22:56:26.909 324 16422.73 244.72 51047.68 88888.00 2016-11-19 22:56:27.409 324 16422.76 244.72 51047.64 88888.00 2016-11-19 22:56:27.909 324 16422.76 244.67 51047.59 88888.00 2016-11-19 22:56:28.409 324 16422.75 244.66 51047.62 88888.00 2016-11-19 22:56:28.909 324 16422.78 244.59 51047.61 88888.00 2016-11-19 22:56:29.409 324 16422.74 244.61 51047.55 88888.00 2016-11-19 22:56:29.909 324 16422.78 244.66 51047.54 88888.00 2016-11-19 22:56:30.409 324 16422.80 244.65 51047.57 88888.00 2016-11-19 22:56:30.909 324 16422.74 244.66 51047.58 88888.00 2016-11-19 22:56:31.409 324 16422.73 244.66 51047.59 88888.00 2016-11-19 22:56:31.909 324 16422.73 244.67 51047.59 88888.00 2016-11-19 22:56:32.409 324 16422.74 244.62 51047.64 88888.00 2016-11-19 22:56:32.909 324 16422.75 244.68 51047.67 88888.00 2016-11-19 22:56:33.409 324 16422.72 244.64 51047.61 88888.00 2016-11-19 22:56:33.909 324 16422.77 244.64 51047.58 88888.00 2016-11-19 22:56:34.409 324 16422.76 244.64 51047.61 88888.00 2016-11-19 22:56:34.909 324 16422.74 244.67 51047.63 88888.00 2016-11-19 22:56:35.409 324 16422.75 244.71 51047.70 88888.00 2016-11-19 22:56:35.909 324 16422.74 244.66 51047.68 88888.00 2016-11-19 22:56:36.409 324 16422.75 244.66 51047.65 88888.00 2016-11-19 22:56:36.909 324 16422.76 244.65 51047.67 88888.00 2016-11-19 22:56:37.409 324 16422.78 244.64 51047.67 88888.00 2016-11-19 22:56:37.909 324 16422.77 244.62 51047.67 88888.00 2016-11-19 22:56:38.409 324 16422.81 244.65 51047.62 88888.00 2016-11-19 22:56:38.909 324 16422.84 244.68 51047.57 88888.00 2016-11-19 22:56:39.409 324 16422.82 244.71 51047.58 88888.00 2016-11-19 22:56:39.909 324 16422.84 244.71 51047.61 88888.00 2016-11-19 22:56:40.409 324 16422.83 244.68 51047.62 88888.00 2016-11-19 22:56:40.909 324 16422.83 244.71 51047.61 88888.00 2016-11-19 22:56:41.409 324 16422.86 244.67 51047.58 88888.00 2016-11-19 22:56:41.909 324 16422.87 244.64 51047.59 88888.00 2016-11-19 22:56:42.409 324 16422.89 244.67 51047.64 88888.00 2016-11-19 22:56:42.909 324 16422.89 244.65 51047.65 88888.00 2016-11-19 22:56:43.409 324 16422.86 244.61 51047.62 88888.00 2016-11-19 22:56:43.909 324 16422.85 244.61 51047.62 88888.00 2016-11-19 22:56:44.409 324 16422.85 244.59 51047.61 88888.00 2016-11-19 22:56:44.909 324 16422.85 244.59 51047.54 88888.00 2016-11-19 22:56:45.409 324 16422.85 244.61 51047.54 88888.00 2016-11-19 22:56:45.909 324 16422.89 244.66 51047.59 88888.00 2016-11-19 22:56:46.409 324 16422.91 244.70 51047.65 88888.00 2016-11-19 22:56:46.909 324 16422.91 244.67 51047.62 88888.00 2016-11-19 22:56:47.409 324 16422.90 244.63 51047.63 88888.00 2016-11-19 22:56:47.909 324 16422.87 244.59 51047.58 88888.00 2016-11-19 22:56:48.409 324 16422.89 244.54 51047.59 88888.00 2016-11-19 22:56:48.909 324 16422.85 244.54 51047.62 88888.00 2016-11-19 22:56:49.409 324 16422.84 244.56 51047.63 88888.00 2016-11-19 22:56:49.909 324 16422.85 244.59 51047.59 88888.00 2016-11-19 22:56:50.409 324 16422.86 244.53 51047.61 88888.00 2016-11-19 22:56:50.909 324 16422.85 244.57 51047.64 88888.00 2016-11-19 22:56:51.409 324 16422.81 244.63 51047.62 88888.00 2016-11-19 22:56:51.909 324 16422.80 244.66 51047.55 88888.00 2016-11-19 22:56:52.409 324 16422.77 244.63 51047.56 88888.00 2016-11-19 22:56:52.909 324 16422.80 244.62 51047.57 88888.00 2016-11-19 22:56:53.409 324 16422.86 244.63 51047.57 88888.00 2016-11-19 22:56:53.909 324 16422.86 244.65 51047.57 88888.00 2016-11-19 22:56:54.409 324 16422.83 244.70 51047.54 88888.00 2016-11-19 22:56:54.909 324 16422.80 244.71 51047.55 88888.00 2016-11-19 22:56:55.410 324 16422.82 244.66 51047.57 88888.00 2016-11-19 22:56:55.910 324 16422.84 244.67 51047.54 88888.00 2016-11-19 22:56:56.410 324 16422.82 244.65 51047.58 88888.00 2016-11-19 22:56:56.910 324 16422.87 244.59 51047.58 88888.00 2016-11-19 22:56:57.410 324 16422.87 244.56 51047.58 88888.00 2016-11-19 22:56:57.910 324 16422.89 244.61 51047.57 88888.00 2016-11-19 22:56:58.410 324 16422.84 244.63 51047.57 88888.00 2016-11-19 22:56:58.910 324 16422.83 244.71 51047.56 88888.00 2016-11-19 22:56:59.410 324 16422.87 244.75 51047.54 88888.00 2016-11-19 22:56:59.910 324 16422.86 244.71 51047.54 88888.00 2016-11-19 22:57:00.410 324 16422.89 244.68 51047.54 88888.00 2016-11-19 22:57:00.910 324 16422.87 244.66 51047.53 88888.00 2016-11-19 22:57:01.410 324 16422.83 244.72 51047.49 88888.00 2016-11-19 22:57:01.910 324 16422.87 244.73 51047.52 88888.00 2016-11-19 22:57:02.410 324 16422.87 244.67 51047.55 88888.00 2016-11-19 22:57:02.910 324 16422.87 244.72 51047.54 88888.00 2016-11-19 22:57:03.410 324 16422.84 244.73 51047.55 88888.00 2016-11-19 22:57:03.910 324 16422.82 244.72 51047.57 88888.00 2016-11-19 22:57:04.410 324 16422.86 244.72 51047.64 88888.00 2016-11-19 22:57:04.910 324 16422.85 244.75 51047.65 88888.00 2016-11-19 22:57:05.410 324 16422.84 244.70 51047.62 88888.00 2016-11-19 22:57:05.910 324 16422.90 244.72 51047.62 88888.00 2016-11-19 22:57:06.410 324 16422.90 244.76 51047.63 88888.00 2016-11-19 22:57:06.910 324 16422.90 244.74 51047.62 88888.00 2016-11-19 22:57:07.410 324 16422.91 244.70 51047.63 88888.00 2016-11-19 22:57:07.910 324 16422.90 244.68 51047.65 88888.00 2016-11-19 22:57:08.410 324 16422.96 244.70 51047.66 88888.00 2016-11-19 22:57:08.910 324 16422.96 244.72 51047.62 88888.00 2016-11-19 22:57:09.410 324 16422.99 244.74 51047.58 88888.00 2016-11-19 22:57:09.910 324 16422.96 244.80 51047.58 88888.00 2016-11-19 22:57:10.410 324 16422.95 244.74 51047.58 88888.00 2016-11-19 22:57:10.910 324 16422.93 244.73 51047.59 88888.00 2016-11-19 22:57:11.410 324 16422.94 244.75 51047.64 88888.00 2016-11-19 22:57:11.910 324 16422.98 244.79 51047.67 88888.00 2016-11-19 22:57:12.410 324 16423.00 244.76 51047.63 88888.00 2016-11-19 22:57:12.910 324 16423.02 244.82 51047.63 88888.00 2016-11-19 22:57:13.410 324 16422.98 244.80 51047.66 88888.00 2016-11-19 22:57:13.910 324 16422.98 244.79 51047.64 88888.00 2016-11-19 22:57:14.410 324 16422.99 244.76 51047.61 88888.00 2016-11-19 22:57:14.910 324 16423.01 244.75 51047.62 88888.00 2016-11-19 22:57:15.410 324 16423.01 244.77 51047.62 88888.00 2016-11-19 22:57:15.910 324 16423.02 244.75 51047.64 88888.00 2016-11-19 22:57:16.410 324 16423.01 244.72 51047.63 88888.00 2016-11-19 22:57:16.910 324 16422.98 244.72 51047.58 88888.00 2016-11-19 22:57:17.410 324 16423.00 244.75 51047.58 88888.00 2016-11-19 22:57:17.910 324 16423.01 244.74 51047.63 88888.00 2016-11-19 22:57:18.410 324 16423.02 244.77 51047.70 88888.00 2016-11-19 22:57:18.910 324 16422.99 244.80 51047.71 88888.00 2016-11-19 22:57:19.410 324 16423.01 244.77 51047.72 88888.00 2016-11-19 22:57:19.910 324 16423.02 244.77 51047.75 88888.00 2016-11-19 22:57:20.410 324 16423.04 244.73 51047.74 88888.00 2016-11-19 22:57:20.910 324 16423.03 244.74 51047.70 88888.00 2016-11-19 22:57:21.410 324 16423.04 244.74 51047.66 88888.00 2016-11-19 22:57:21.910 324 16423.01 244.72 51047.68 88888.00 2016-11-19 22:57:22.410 324 16423.02 244.74 51047.68 88888.00 2016-11-19 22:57:22.910 324 16423.07 244.75 51047.65 88888.00 2016-11-19 22:57:23.410 324 16423.07 244.74 51047.62 88888.00 2016-11-19 22:57:23.910 324 16423.02 244.74 51047.57 88888.00 2016-11-19 22:57:24.410 324 16423.00 244.77 51047.56 88888.00 2016-11-19 22:57:24.910 324 16423.01 244.76 51047.59 88888.00 2016-11-19 22:57:25.410 324 16423.01 244.71 51047.63 88888.00 2016-11-19 22:57:25.910 324 16423.02 244.71 51047.62 88888.00 2016-11-19 22:57:26.410 324 16423.03 244.74 51047.64 88888.00 2016-11-19 22:57:26.910 324 16423.04 244.75 51047.68 88888.00 2016-11-19 22:57:27.410 324 16423.04 244.75 51047.70 88888.00 2016-11-19 22:57:27.910 324 16423.04 244.74 51047.67 88888.00 2016-11-19 22:57:28.410 324 16423.03 244.71 51047.63 88888.00 2016-11-19 22:57:28.910 324 16423.05 244.71 51047.61 88888.00 2016-11-19 22:57:29.410 324 16423.02 244.68 51047.64 88888.00 2016-11-19 22:57:29.910 324 16423.07 244.72 51047.66 88888.00 2016-11-19 22:57:30.411 324 16423.10 244.74 51047.67 88888.00 2016-11-19 22:57:30.911 324 16423.10 244.72 51047.67 88888.00 2016-11-19 22:57:31.411 324 16423.08 244.72 51047.68 88888.00 2016-11-19 22:57:31.911 324 16423.08 244.75 51047.64 88888.00 2016-11-19 22:57:32.411 324 16423.12 244.75 51047.65 88888.00 2016-11-19 22:57:32.911 324 16423.09 244.73 51047.64 88888.00 2016-11-19 22:57:33.411 324 16423.10 244.74 51047.63 88888.00 2016-11-19 22:57:33.911 324 16423.11 244.75 51047.63 88888.00 2016-11-19 22:57:34.411 324 16423.13 244.76 51047.61 88888.00 2016-11-19 22:57:34.911 324 16423.12 244.81 51047.59 88888.00 2016-11-19 22:57:35.411 324 16423.08 244.83 51047.61 88888.00 2016-11-19 22:57:35.911 324 16423.07 244.81 51047.62 88888.00 2016-11-19 22:57:36.411 324 16423.10 244.84 51047.59 88888.00 2016-11-19 22:57:36.911 324 16423.12 244.88 51047.55 88888.00 2016-11-19 22:57:37.411 324 16423.16 244.83 51047.61 88888.00 2016-11-19 22:57:37.911 324 16423.19 244.79 51047.67 88888.00 2016-11-19 22:57:38.411 324 16423.19 244.82 51047.70 88888.00 2016-11-19 22:57:38.911 324 16423.19 244.85 51047.66 88888.00 2016-11-19 22:57:39.411 324 16423.19 244.82 51047.67 88888.00 2016-11-19 22:57:39.911 324 16423.23 244.83 51047.66 88888.00 2016-11-19 22:57:40.411 324 16423.21 244.89 51047.66 88888.00 2016-11-19 22:57:40.911 324 16423.17 244.84 51047.62 88888.00 2016-11-19 22:57:41.411 324 16423.16 244.80 51047.57 88888.00 2016-11-19 22:57:41.911 324 16423.17 244.74 51047.58 88888.00 2016-11-19 22:57:42.411 324 16423.14 244.75 51047.61 88888.00 2016-11-19 22:57:42.911 324 16423.17 244.74 51047.58 88888.00 2016-11-19 22:57:43.411 324 16423.13 244.77 51047.58 88888.00 2016-11-19 22:57:43.911 324 16423.11 244.79 51047.59 88888.00 2016-11-19 22:57:44.411 324 16423.13 244.77 51047.61 88888.00 2016-11-19 22:57:44.911 324 16423.16 244.79 51047.67 88888.00 2016-11-19 22:57:45.411 324 16423.17 244.81 51047.68 88888.00 2016-11-19 22:57:45.911 324 16423.19 244.82 51047.64 88888.00 2016-11-19 22:57:46.411 324 16423.17 244.83 51047.61 88888.00 2016-11-19 22:57:46.911 324 16423.18 244.83 51047.59 88888.00 2016-11-19 22:57:47.411 324 16423.18 244.76 51047.63 88888.00 2016-11-19 22:57:47.911 324 16423.17 244.71 51047.64 88888.00 2016-11-19 22:57:48.411 324 16423.23 244.74 51047.63 88888.00 2016-11-19 22:57:48.911 324 16423.21 244.74 51047.63 88888.00 2016-11-19 22:57:49.411 324 16423.18 244.73 51047.63 88888.00 2016-11-19 22:57:49.911 324 16423.17 244.75 51047.58 88888.00 2016-11-19 22:57:50.411 324 16423.16 244.72 51047.58 88888.00 2016-11-19 22:57:50.911 324 16423.19 244.79 51047.65 88888.00 2016-11-19 22:57:51.411 324 16423.20 244.77 51047.62 88888.00 2016-11-19 22:57:51.911 324 16423.25 244.80 51047.57 88888.00 2016-11-19 22:57:52.411 324 16423.28 244.79 51047.58 88888.00 2016-11-19 22:57:52.911 324 16423.26 244.75 51047.61 88888.00 2016-11-19 22:57:53.411 324 16423.23 244.83 51047.62 88888.00 2016-11-19 22:57:53.911 324 16423.22 244.81 51047.67 88888.00 2016-11-19 22:57:54.411 324 16423.22 244.79 51047.66 88888.00 2016-11-19 22:57:54.911 324 16423.25 244.81 51047.67 88888.00 2016-11-19 22:57:55.411 324 16423.27 244.76 51047.67 88888.00 2016-11-19 22:57:55.911 324 16423.27 244.76 51047.64 88888.00 2016-11-19 22:57:56.411 324 16423.25 244.80 51047.62 88888.00 2016-11-19 22:57:56.911 324 16423.28 244.81 51047.63 88888.00 2016-11-19 22:57:57.411 324 16423.31 244.85 51047.62 88888.00 2016-11-19 22:57:57.911 324 16423.31 244.83 51047.62 88888.00 2016-11-19 22:57:58.411 324 16423.29 244.83 51047.61 88888.00 2016-11-19 22:57:58.911 324 16423.28 244.83 51047.61 88888.00 2016-11-19 22:57:59.411 324 16423.30 244.84 51047.64 88888.00 2016-11-19 22:57:59.911 324 16423.30 244.85 51047.65 88888.00 2016-11-19 22:58:00.412 324 16423.29 244.86 51047.63 88888.00 2016-11-19 22:58:00.912 324 16423.29 244.86 51047.66 88888.00 2016-11-19 22:58:01.412 324 16423.28 244.86 51047.65 88888.00 2016-11-19 22:58:01.912 324 16423.29 244.88 51047.59 88888.00 2016-11-19 22:58:02.412 324 16423.33 244.92 51047.57 88888.00 2016-11-19 22:58:02.912 324 16423.34 244.90 51047.62 88888.00 2016-11-19 22:58:03.412 324 16423.34 244.89 51047.62 88888.00 2016-11-19 22:58:03.912 324 16423.34 244.88 51047.59 88888.00 2016-11-19 22:58:04.412 324 16423.34 244.90 51047.61 88888.00 2016-11-19 22:58:04.912 324 16423.36 244.91 51047.65 88888.00 2016-11-19 22:58:05.412 324 16423.34 244.91 51047.66 88888.00 2016-11-19 22:58:05.912 324 16423.37 244.86 51047.71 88888.00 2016-11-19 22:58:06.412 324 16423.36 244.84 51047.75 88888.00 2016-11-19 22:58:06.912 324 16423.33 244.83 51047.71 88888.00 2016-11-19 22:58:07.412 324 16423.34 244.82 51047.71 88888.00 2016-11-19 22:58:07.912 324 16423.36 244.82 51047.67 88888.00 2016-11-19 22:58:08.412 324 16423.39 244.81 51047.67 88888.00 2016-11-19 22:58:08.912 324 16423.42 244.77 51047.68 88888.00 2016-11-19 22:58:09.412 324 16423.43 244.79 51047.71 88888.00 2016-11-19 22:58:09.912 324 16423.38 244.83 51047.72 88888.00 2016-11-19 22:58:10.412 324 16423.37 244.82 51047.72 88888.00 2016-11-19 22:58:10.912 324 16423.36 244.84 51047.70 88888.00 2016-11-19 22:58:11.412 324 16423.38 244.81 51047.70 88888.00 2016-11-19 22:58:11.912 324 16423.43 244.86 51047.73 88888.00 2016-11-19 22:58:12.412 324 16423.43 244.83 51047.71 88888.00 2016-11-19 22:58:12.912 324 16423.42 244.81 51047.64 88888.00 2016-11-19 22:58:13.412 324 16423.39 244.84 51047.66 88888.00 2016-11-19 22:58:13.912 324 16423.39 244.85 51047.68 88888.00 2016-11-19 22:58:14.412 324 16423.37 244.84 51047.70 88888.00 2016-11-19 22:58:14.912 324 16423.40 244.84 51047.66 88888.00 2016-11-19 22:58:15.412 324 16423.43 244.86 51047.68 88888.00 2016-11-19 22:58:15.912 324 16423.45 244.88 51047.71 88888.00 2016-11-19 22:58:16.412 324 16423.43 244.86 51047.71 88888.00 2016-11-19 22:58:16.912 324 16423.45 244.82 51047.75 88888.00 2016-11-19 22:58:17.412 324 16423.47 244.84 51047.76 88888.00 2016-11-19 22:58:17.912 324 16423.45 244.85 51047.73 88888.00 2016-11-19 22:58:18.412 324 16423.46 244.90 51047.73 88888.00 2016-11-19 22:58:18.912 324 16423.48 244.94 51047.72 88888.00 2016-11-19 22:58:19.412 324 16423.51 244.93 51047.66 88888.00 2016-11-19 22:58:19.912 324 16423.47 244.96 51047.62 88888.00 2016-11-19 22:58:20.412 324 16423.52 244.97 51047.61 88888.00 2016-11-19 22:58:20.912 324 16423.49 244.90 51047.64 88888.00 2016-11-19 22:58:21.412 324 16423.51 244.89 51047.67 88888.00 2016-11-19 22:58:21.912 324 16423.55 244.89 51047.66 88888.00 2016-11-19 22:58:22.412 324 16423.60 244.91 51047.66 88888.00 2016-11-19 22:58:22.912 324 16423.61 244.83 51047.65 88888.00 2016-11-19 22:58:23.412 324 16423.60 244.85 51047.66 88888.00 2016-11-19 22:58:23.912 324 16423.57 244.86 51047.67 88888.00 2016-11-19 22:58:24.412 324 16423.57 244.90 51047.67 88888.00 2016-11-19 22:58:24.912 324 16423.61 244.96 51047.68 88888.00 2016-11-19 22:58:25.412 324 16423.62 244.96 51047.70 88888.00 2016-11-19 22:58:25.912 324 16423.64 244.94 51047.70 88888.00 2016-11-19 22:58:26.412 324 16423.62 244.94 51047.71 88888.00 2016-11-19 22:58:26.912 324 16423.61 244.94 51047.70 88888.00 2016-11-19 22:58:27.412 324 16423.63 244.89 51047.72 88888.00 2016-11-19 22:58:27.912 324 16423.63 244.89 51047.71 88888.00 2016-11-19 22:58:28.412 324 16423.64 244.90 51047.72 88888.00 2016-11-19 22:58:28.912 324 16423.63 244.93 51047.70 88888.00 2016-11-19 22:58:29.412 324 16423.62 244.94 51047.72 88888.00 2016-11-19 22:58:29.912 324 16423.62 244.91 51047.73 88888.00 2016-11-19 22:58:30.413 324 16423.62 244.96 51047.67 88888.00 2016-11-19 22:58:30.913 324 16423.64 244.96 51047.68 88888.00 2016-11-19 22:58:31.413 324 16423.64 244.93 51047.72 88888.00 2016-11-19 22:58:31.913 324 16423.63 244.98 51047.70 88888.00 2016-11-19 22:58:32.413 324 16423.63 244.96 51047.76 88888.00 2016-11-19 22:58:32.913 324 16423.62 244.91 51047.83 88888.00 2016-11-19 22:58:33.413 324 16423.64 244.96 51047.84 88888.00 2016-11-19 22:58:33.913 324 16423.67 244.94 51047.81 88888.00 2016-11-19 22:58:34.413 324 16423.69 244.91 51047.74 88888.00 2016-11-19 22:58:34.913 324 16423.69 244.96 51047.65 88888.00 2016-11-19 22:58:35.413 324 16423.71 244.94 51047.67 88888.00 2016-11-19 22:58:35.913 324 16423.69 244.94 51047.68 88888.00 2016-11-19 22:58:36.413 324 16423.70 244.99 51047.70 88888.00 2016-11-19 22:58:36.913 324 16423.67 244.98 51047.73 88888.00 2016-11-19 22:58:37.413 324 16423.70 244.96 51047.73 88888.00 2016-11-19 22:58:37.913 324 16423.69 244.97 51047.67 88888.00 2016-11-19 22:58:38.413 324 16423.70 244.90 51047.67 88888.00 2016-11-19 22:58:38.913 324 16423.71 244.97 51047.72 88888.00 2016-11-19 22:58:39.413 324 16423.72 244.99 51047.67 88888.00 2016-11-19 22:58:39.913 324 16423.73 245.02 51047.66 88888.00 2016-11-19 22:58:40.413 324 16423.69 245.02 51047.71 88888.00 2016-11-19 22:58:40.913 324 16423.71 245.01 51047.76 88888.00 2016-11-19 22:58:41.413 324 16423.73 244.97 51047.71 88888.00 2016-11-19 22:58:41.913 324 16423.73 244.91 51047.70 88888.00 2016-11-19 22:58:42.413 324 16423.71 244.93 51047.71 88888.00 2016-11-19 22:58:42.913 324 16423.70 245.00 51047.68 88888.00 2016-11-19 22:58:43.413 324 16423.73 245.01 51047.70 88888.00 2016-11-19 22:58:43.913 324 16423.73 245.00 51047.68 88888.00 2016-11-19 22:58:44.413 324 16423.72 245.05 51047.66 88888.00 2016-11-19 22:58:44.913 324 16423.73 245.07 51047.65 88888.00 2016-11-19 22:58:45.413 324 16423.78 245.03 51047.64 88888.00 2016-11-19 22:58:45.913 324 16423.78 244.99 51047.68 88888.00 2016-11-19 22:58:46.413 324 16423.83 245.00 51047.70 88888.00 2016-11-19 22:58:46.913 324 16423.84 244.97 51047.68 88888.00 2016-11-19 22:58:47.413 324 16423.81 244.94 51047.72 88888.00 2016-11-19 22:58:47.913 324 16423.79 244.93 51047.68 88888.00 2016-11-19 22:58:48.413 324 16423.82 244.96 51047.67 88888.00 2016-11-19 22:58:48.913 324 16423.86 244.94 51047.68 88888.00 2016-11-19 22:58:49.413 324 16423.83 244.98 51047.71 88888.00 2016-11-19 22:58:49.913 324 16423.82 245.00 51047.66 88888.00 2016-11-19 22:58:50.413 324 16423.83 244.97 51047.65 88888.00 2016-11-19 22:58:50.913 324 16423.87 245.05 51047.67 88888.00 2016-11-19 22:58:51.413 324 16423.89 245.07 51047.68 88888.00 2016-11-19 22:58:51.913 324 16423.86 245.09 51047.70 88888.00 2016-11-19 22:58:52.413 324 16423.82 245.05 51047.66 88888.00 2016-11-19 22:58:52.913 324 16423.84 244.96 51047.72 88888.00 2016-11-19 22:58:53.413 324 16423.86 245.00 51047.72 88888.00 2016-11-19 22:58:53.913 324 16423.82 245.06 51047.66 88888.00 2016-11-19 22:58:54.413 324 16423.81 245.07 51047.66 88888.00 2016-11-19 22:58:54.913 324 16423.84 245.01 51047.70 88888.00 2016-11-19 22:58:55.413 324 16423.90 245.02 51047.70 88888.00 2016-11-19 22:58:55.913 324 16423.88 245.07 51047.66 88888.00 2016-11-19 22:58:56.413 324 16423.89 245.08 51047.67 88888.00 2016-11-19 22:58:56.913 324 16423.90 245.08 51047.70 88888.00 2016-11-19 22:58:57.404 324 16423.83 245.03 51047.73 88888.00 2016-11-19 22:58:57.904 324 16423.88 245.09 51047.70 88888.00 2016-11-19 22:58:58.404 324 16423.86 245.12 51047.73 88888.00 2016-11-19 22:58:58.904 324 16423.84 245.11 51047.80 88888.00 2016-11-19 22:58:59.404 324 16423.81 245.12 51047.77 88888.00 2016-11-19 22:58:59.904 324 16423.86 245.16 51047.73 88888.00 2016-11-19 22:59:00.404 324 16423.87 245.11 51047.73 88888.00 2016-11-19 22:59:00.904 324 16423.82 245.14 51047.74 88888.00 2016-11-19 22:59:01.404 324 16423.84 245.15 51047.72 88888.00 2016-11-19 22:59:01.904 324 16423.87 245.12 51047.72 88888.00 2016-11-19 22:59:02.404 324 16423.86 245.15 51047.71 88888.00 2016-11-19 22:59:02.904 324 16423.84 245.19 51047.70 88888.00 2016-11-19 22:59:03.404 324 16423.82 245.15 51047.64 88888.00 2016-11-19 22:59:03.904 324 16423.83 245.12 51047.66 88888.00 2016-11-19 22:59:04.404 324 16423.82 245.15 51047.65 88888.00 2016-11-19 22:59:04.904 324 16423.82 245.15 51047.59 88888.00 2016-11-19 22:59:05.404 324 16423.81 245.15 51047.62 88888.00 2016-11-19 22:59:05.904 324 16423.80 245.16 51047.67 88888.00 2016-11-19 22:59:06.404 324 16423.80 245.14 51047.72 88888.00 2016-11-19 22:59:06.904 324 16423.81 245.15 51047.71 88888.00 2016-11-19 22:59:07.404 324 16423.87 245.20 51047.68 88888.00 2016-11-19 22:59:07.904 324 16423.90 245.16 51047.65 88888.00 2016-11-19 22:59:08.404 324 16423.89 245.14 51047.64 88888.00 2016-11-19 22:59:08.904 324 16423.89 245.10 51047.64 88888.00 2016-11-19 22:59:09.404 324 16423.91 245.19 51047.66 88888.00 2016-11-19 22:59:09.904 324 16423.88 245.20 51047.68 88888.00 2016-11-19 22:59:10.404 324 16423.86 245.19 51047.70 88888.00 2016-11-19 22:59:10.904 324 16423.89 245.23 51047.72 88888.00 2016-11-19 22:59:11.404 324 16423.87 245.24 51047.75 88888.00 2016-11-19 22:59:11.904 324 16423.84 245.19 51047.75 88888.00 2016-11-19 22:59:12.404 324 16423.84 245.19 51047.66 88888.00 2016-11-19 22:59:12.904 324 16423.84 245.22 51047.68 88888.00 2016-11-19 22:59:13.404 324 16423.88 245.25 51047.70 88888.00 2016-11-19 22:59:13.904 324 16423.84 245.24 51047.66 88888.00 2016-11-19 22:59:14.404 324 16423.84 245.26 51047.64 88888.00 2016-11-19 22:59:14.904 324 16423.88 245.24 51047.64 88888.00 2016-11-19 22:59:15.404 324 16423.89 245.19 51047.64 88888.00 2016-11-19 22:59:15.904 324 16423.84 245.16 51047.70 88888.00 2016-11-19 22:59:16.404 324 16423.82 245.18 51047.67 88888.00 2016-11-19 22:59:16.904 324 16423.84 245.20 51047.70 88888.00 2016-11-19 22:59:17.404 324 16423.84 245.31 51047.66 88888.00 2016-11-19 22:59:17.904 324 16423.81 245.27 51047.64 88888.00 2016-11-19 22:59:18.404 324 16423.81 245.22 51047.65 88888.00 2016-11-19 22:59:18.904 324 16423.82 245.22 51047.66 88888.00 2016-11-19 22:59:19.404 324 16423.84 245.23 51047.62 88888.00 2016-11-19 22:59:19.904 324 16423.87 245.25 51047.65 88888.00 2016-11-19 22:59:20.404 324 16423.82 245.28 51047.66 88888.00 2016-11-19 22:59:20.904 324 16423.80 245.31 51047.71 88888.00 2016-11-19 22:59:21.404 324 16423.84 245.37 51047.67 88888.00 2016-11-19 22:59:21.904 324 16423.88 245.33 51047.67 88888.00 2016-11-19 22:59:22.404 324 16423.88 245.32 51047.65 88888.00 2016-11-19 22:59:22.904 324 16423.89 245.33 51047.63 88888.00 2016-11-19 22:59:23.404 324 16423.87 245.35 51047.67 88888.00 2016-11-19 22:59:23.904 324 16423.86 245.42 51047.74 88888.00 2016-11-19 22:59:24.404 324 16423.86 245.37 51047.68 88888.00 2016-11-19 22:59:24.904 324 16423.86 245.38 51047.71 88888.00 2016-11-19 22:59:25.404 324 16423.83 245.44 51047.72 88888.00 2016-11-19 22:59:25.904 324 16423.82 245.46 51047.70 88888.00 2016-11-19 22:59:26.404 324 16423.84 245.44 51047.66 88888.00 2016-11-19 22:59:26.904 324 16423.79 245.42 51047.62 88888.00 2016-11-19 22:59:27.405 324 16423.77 245.40 51047.58 88888.00 2016-11-19 22:59:27.905 324 16423.75 245.40 51047.57 88888.00 2016-11-19 22:59:28.405 324 16423.79 245.42 51047.63 88888.00 2016-11-19 22:59:28.905 324 16423.82 245.46 51047.66 88888.00 2016-11-19 22:59:29.405 324 16423.80 245.50 51047.72 88888.00 2016-11-19 22:59:29.905 324 16423.80 245.46 51047.73 88888.00 2016-11-19 22:59:30.405 324 16423.78 245.40 51047.70 88888.00 2016-11-19 22:59:30.905 324 16423.75 245.43 51047.73 88888.00 2016-11-19 22:59:31.405 324 16423.79 245.43 51047.75 88888.00 2016-11-19 22:59:31.905 324 16423.83 245.45 51047.73 88888.00 2016-11-19 22:59:32.405 324 16423.84 245.49 51047.70 88888.00 2016-11-19 22:59:32.905 324 16423.83 245.51 51047.71 88888.00 2016-11-19 22:59:33.405 324 16423.81 245.50 51047.72 88888.00 2016-11-19 22:59:33.905 324 16423.81 245.53 51047.75 88888.00 2016-11-19 22:59:34.405 324 16423.80 245.55 51047.80 88888.00 2016-11-19 22:59:34.905 324 16423.80 245.59 51047.75 88888.00 2016-11-19 22:59:35.405 324 16423.79 245.62 51047.75 88888.00 2016-11-19 22:59:35.905 324 16423.74 245.53 51047.85 88888.00 2016-11-19 22:59:36.405 324 16423.78 245.53 51047.83 88888.00 2016-11-19 22:59:36.905 324 16423.77 245.57 51047.81 88888.00 2016-11-19 22:59:37.405 324 16423.77 245.54 51047.77 88888.00 2016-11-19 22:59:37.905 324 16423.71 245.46 51047.79 88888.00 2016-11-19 22:59:38.405 324 16423.71 245.51 51047.72 88888.00 2016-11-19 22:59:38.905 324 16423.73 245.53 51047.70 88888.00 2016-11-19 22:59:39.405 324 16423.72 245.53 51047.73 88888.00 2016-11-19 22:59:39.905 324 16423.67 245.55 51047.79 88888.00 2016-11-19 22:59:40.405 324 16423.72 245.53 51047.81 88888.00 2016-11-19 22:59:40.905 324 16423.71 245.53 51047.73 88888.00 2016-11-19 22:59:41.405 324 16423.69 245.51 51047.74 88888.00 2016-11-19 22:59:41.905 324 16423.67 245.52 51047.75 88888.00 2016-11-19 22:59:42.405 324 16423.64 245.53 51047.76 88888.00 2016-11-19 22:59:42.905 324 16423.66 245.53 51047.81 88888.00 2016-11-19 22:59:43.405 324 16423.70 245.58 51047.73 88888.00 2016-11-19 22:59:43.905 324 16423.67 245.55 51047.74 88888.00 2016-11-19 22:59:44.405 324 16423.66 245.49 51047.73 88888.00 2016-11-19 22:59:44.905 324 16423.66 245.53 51047.72 88888.00 2016-11-19 22:59:45.405 324 16423.66 245.53 51047.72 88888.00 2016-11-19 22:59:45.905 324 16423.64 245.55 51047.75 88888.00 2016-11-19 22:59:46.405 324 16423.62 245.54 51047.77 88888.00 2016-11-19 22:59:46.905 324 16423.64 245.57 51047.76 88888.00 2016-11-19 22:59:47.405 324 16423.63 245.59 51047.75 88888.00 2016-11-19 22:59:47.905 324 16423.62 245.63 51047.70 88888.00 2016-11-19 22:59:48.405 324 16423.66 245.67 51047.70 88888.00 2016-11-19 22:59:48.905 324 16423.63 245.61 51047.70 88888.00 2016-11-19 22:59:49.405 324 16423.67 245.52 51047.67 88888.00 2016-11-19 22:59:49.905 324 16423.64 245.52 51047.66 88888.00 2016-11-19 22:59:50.405 324 16423.64 245.62 51047.66 88888.00 2016-11-19 22:59:50.905 324 16423.62 245.57 51047.68 88888.00 2016-11-19 22:59:51.405 324 16423.57 245.54 51047.66 88888.00 2016-11-19 22:59:51.905 324 16423.56 245.53 51047.65 88888.00 2016-11-19 22:59:52.405 324 16423.54 245.49 51047.67 88888.00 2016-11-19 22:59:52.905 324 16423.56 245.53 51047.70 88888.00 2016-11-19 22:59:53.405 324 16423.56 245.53 51047.71 88888.00 2016-11-19 22:59:53.905 324 16423.55 245.52 51047.72 88888.00 2016-11-19 22:59:54.405 324 16423.61 245.58 51047.73 88888.00 2016-11-19 22:59:54.905 324 16423.61 245.58 51047.68 88888.00 2016-11-19 22:59:55.405 324 16423.58 245.58 51047.68 88888.00 2016-11-19 22:59:55.905 324 16423.56 245.60 51047.67 88888.00 2016-11-19 22:59:56.405 324 16423.53 245.55 51047.66 88888.00 2016-11-19 22:59:56.905 324 16423.49 245.54 51047.68 88888.00 2016-11-19 22:59:57.406 324 16423.54 245.54 51047.68 88888.00 2016-11-19 22:59:57.906 324 16423.54 245.55 51047.67 88888.00 2016-11-19 22:59:58.406 324 16423.52 245.60 51047.70 88888.00 2016-11-19 22:59:58.906 324 16423.48 245.59 51047.70 88888.00 2016-11-19 22:59:59.406 324 16423.51 245.58 51047.71 88888.00 2016-11-19 22:59:59.906 324 16423.54 245.60 51047.70 88888.00 2016-11-19 23:00:00.406 324 16423.52 245.57 51047.71 88888.00 2016-11-19 23:00:00.906 324 16423.53 245.54 51047.72 88888.00 2016-11-19 23:00:01.406 324 16423.52 245.60 51047.72 88888.00 2016-11-19 23:00:01.906 324 16423.52 245.62 51047.66 88888.00 2016-11-19 23:00:02.406 324 16423.54 245.63 51047.66 88888.00 2016-11-19 23:00:02.906 324 16423.53 245.63 51047.72 88888.00 2016-11-19 23:00:03.406 324 16423.55 245.59 51047.73 88888.00 2016-11-19 23:00:03.906 324 16423.58 245.52 51047.73 88888.00 2016-11-19 23:00:04.406 324 16423.56 245.51 51047.74 88888.00 2016-11-19 23:00:04.906 324 16423.53 245.53 51047.75 88888.00 2016-11-19 23:00:05.406 324 16423.51 245.49 51047.75 88888.00 2016-11-19 23:00:05.906 324 16423.48 245.49 51047.73 88888.00 2016-11-19 23:00:06.406 324 16423.51 245.54 51047.71 88888.00 2016-11-19 23:00:06.906 324 16423.56 245.52 51047.72 88888.00 2016-11-19 23:00:07.406 324 16423.60 245.51 51047.72 88888.00 2016-11-19 23:00:07.906 324 16423.57 245.58 51047.71 88888.00 2016-11-19 23:00:08.406 324 16423.58 245.57 51047.64 88888.00 2016-11-19 23:00:08.906 324 16423.52 245.57 51047.70 88888.00 2016-11-19 23:00:09.406 324 16423.53 245.55 51047.68 88888.00 2016-11-19 23:00:09.906 324 16423.53 245.59 51047.67 88888.00 2016-11-19 23:00:10.406 324 16423.49 245.57 51047.70 88888.00 2016-11-19 23:00:10.906 324 16423.52 245.48 51047.67 88888.00 2016-11-19 23:00:11.406 324 16423.52 245.51 51047.67 88888.00 2016-11-19 23:00:11.906 324 16423.54 245.55 51047.70 88888.00 2016-11-19 23:00:12.406 324 16423.54 245.59 51047.66 88888.00 2016-11-19 23:00:12.906 324 16423.55 245.61 51047.65 88888.00 2016-11-19 23:00:13.406 324 16423.61 245.62 51047.68 88888.00 2016-11-19 23:00:13.906 324 16423.57 245.63 51047.70 88888.00 2016-11-19 23:00:14.406 324 16423.56 245.59 51047.71 88888.00 2016-11-19 23:00:14.906 324 16423.58 245.62 51047.66 88888.00 2016-11-19 23:00:15.406 324 16423.61 245.63 51047.66 88888.00 2016-11-19 23:00:15.906 324 16423.57 245.68 51047.67 88888.00 2016-11-19 23:00:16.406 324 16423.58 245.66 51047.71 88888.00 2016-11-19 23:00:16.906 324 16423.55 245.67 51047.66 88888.00 2016-11-19 23:00:17.406 324 16423.52 245.68 51047.68 88888.00 2016-11-19 23:00:17.906 324 16423.54 245.67 51047.73 88888.00 2016-11-19 23:00:18.406 324 16423.61 245.69 51047.74 88888.00 2016-11-19 23:00:18.906 324 16423.63 245.73 51047.73 88888.00 2016-11-19 23:00:19.406 324 16423.60 245.79 51047.73 88888.00 2016-11-19 23:00:19.906 324 16423.58 245.79 51047.72 88888.00 2016-11-19 23:00:20.406 324 16423.63 245.71 51047.72 88888.00 2016-11-19 23:00:20.906 324 16423.60 245.71 51047.72 88888.00 2016-11-19 23:00:21.406 324 16423.53 245.75 51047.72 88888.00 2016-11-19 23:00:21.906 324 16423.53 245.76 51047.74 88888.00 2016-11-19 23:00:22.406 324 16423.54 245.72 51047.74 88888.00 2016-11-19 23:00:22.906 324 16423.58 245.71 51047.72 88888.00 2016-11-19 23:00:23.406 324 16423.57 245.76 51047.70 88888.00 2016-11-19 23:00:23.906 324 16423.53 245.75 51047.74 88888.00 2016-11-19 23:00:24.406 324 16423.57 245.77 51047.73 88888.00 2016-11-19 23:00:24.906 324 16423.61 245.78 51047.73 88888.00 2016-11-19 23:00:25.406 324 16423.61 245.79 51047.73 88888.00 2016-11-19 23:00:25.906 324 16423.60 245.80 51047.71 88888.00 2016-11-19 23:00:26.406 324 16423.60 245.77 51047.68 88888.00 2016-11-19 23:00:26.906 324 16423.56 245.77 51047.73 88888.00 2016-11-19 23:00:27.406 324 16423.56 245.72 51047.76 88888.00 2016-11-19 23:00:27.906 324 16423.56 245.70 51047.79 88888.00 2016-11-19 23:00:28.406 324 16423.57 245.68 51047.75 88888.00 2016-11-19 23:00:28.906 324 16423.60 245.69 51047.73 88888.00 2016-11-19 23:00:29.406 324 16423.60 245.69 51047.74 88888.00 2016-11-19 23:00:29.906 324 16423.56 245.67 51047.70 88888.00 2016-11-19 23:00:30.407 324 16423.57 245.70 51047.67 88888.00 2016-11-19 23:00:30.907 324 16423.57 245.75 51047.72 88888.00 2016-11-19 23:00:31.407 324 16423.55 245.70 51047.80 88888.00 2016-11-19 23:00:31.907 324 16423.52 245.69 51047.77 88888.00 2016-11-19 23:00:32.407 324 16423.51 245.67 51047.75 88888.00 2016-11-19 23:00:32.907 324 16423.55 245.70 51047.74 88888.00 2016-11-19 23:00:33.407 324 16423.55 245.66 51047.73 88888.00 2016-11-19 23:00:33.907 324 16423.60 245.61 51047.72 88888.00 2016-11-19 23:00:34.407 324 16423.57 245.67 51047.75 88888.00 2016-11-19 23:00:34.907 324 16423.56 245.63 51047.76 88888.00 2016-11-19 23:00:35.407 324 16423.55 245.62 51047.75 88888.00 2016-11-19 23:00:35.907 324 16423.51 245.57 51047.76 88888.00 2016-11-19 23:00:36.407 324 16423.51 245.55 51047.76 88888.00 2016-11-19 23:00:36.907 324 16423.54 245.59 51047.74 88888.00 2016-11-19 23:00:37.407 324 16423.57 245.58 51047.76 88888.00 2016-11-19 23:00:37.907 324 16423.55 245.60 51047.74 88888.00 2016-11-19 23:00:38.407 324 16423.55 245.53 51047.71 88888.00 2016-11-19 23:00:38.907 324 16423.49 245.51 51047.73 88888.00 2016-11-19 23:00:39.407 324 16423.47 245.52 51047.74 88888.00 2016-11-19 23:00:39.907 324 16423.48 245.52 51047.74 88888.00 2016-11-19 23:00:40.407 324 16423.49 245.60 51047.75 88888.00 2016-11-19 23:00:40.907 324 16423.45 245.60 51047.74 88888.00 2016-11-19 23:00:41.407 324 16423.42 245.63 51047.63 88888.00 2016-11-19 23:00:41.907 324 16423.42 245.64 51047.68 88888.00 2016-11-19 23:00:42.407 324 16423.44 245.63 51047.76 88888.00 2016-11-19 23:00:42.907 324 16423.44 245.58 51047.74 88888.00 2016-11-19 23:00:43.407 324 16423.46 245.55 51047.74 88888.00 2016-11-19 23:00:43.907 324 16423.43 245.59 51047.70 88888.00 2016-11-19 23:00:44.407 324 16423.43 245.58 51047.70 88888.00 2016-11-19 23:00:44.907 324 16423.43 245.62 51047.66 88888.00 2016-11-19 23:00:45.407 324 16423.44 245.60 51047.70 88888.00 2016-11-19 23:00:45.907 324 16423.43 245.61 51047.71 88888.00 2016-11-19 23:00:46.407 324 16423.44 245.53 51047.73 88888.00 2016-11-19 23:00:46.907 324 16423.40 245.52 51047.71 88888.00 2016-11-19 23:00:47.407 324 16423.38 245.52 51047.74 88888.00 2016-11-19 23:00:47.907 324 16423.39 245.58 51047.68 88888.00 2016-11-19 23:00:48.407 324 16423.38 245.57 51047.68 88888.00 2016-11-19 23:00:48.907 324 16423.40 245.52 51047.67 88888.00 2016-11-19 23:00:49.407 324 16423.44 245.53 51047.73 88888.00 2016-11-19 23:00:49.907 324 16423.46 245.53 51047.75 88888.00 2016-11-19 23:00:50.407 324 16423.45 245.58 51047.71 88888.00 2016-11-19 23:00:50.907 324 16423.47 245.57 51047.68 88888.00 2016-11-19 23:00:51.407 324 16423.40 245.59 51047.72 88888.00 2016-11-19 23:00:51.907 324 16423.38 245.54 51047.72 88888.00 2016-11-19 23:00:52.407 324 16423.45 245.54 51047.73 88888.00 2016-11-19 23:00:52.907 324 16423.46 245.53 51047.79 88888.00 2016-11-19 23:00:53.407 324 16423.46 245.55 51047.75 88888.00 2016-11-19 23:00:53.907 324 16423.45 245.61 51047.74 88888.00 2016-11-19 23:00:54.407 324 16423.40 245.62 51047.76 88888.00 2016-11-19 23:00:54.907 324 16423.45 245.62 51047.76 88888.00 2016-11-19 23:00:55.407 324 16423.46 245.61 51047.70 88888.00 2016-11-19 23:00:55.907 324 16423.43 245.64 51047.66 88888.00 2016-11-19 23:00:56.407 324 16423.40 245.59 51047.66 88888.00 2016-11-19 23:00:56.907 324 16423.43 245.59 51047.71 88888.00 2016-11-19 23:00:57.407 324 16423.43 245.63 51047.67 88888.00 2016-11-19 23:00:57.907 324 16423.43 245.60 51047.66 88888.00 2016-11-19 23:00:58.407 324 16423.48 245.58 51047.66 88888.00 2016-11-19 23:00:58.907 324 16423.45 245.59 51047.65 88888.00 2016-11-19 23:00:59.407 324 16423.44 245.60 51047.62 88888.00 2016-11-19 23:00:59.907 324 16423.45 245.58 51047.64 88888.00 2016-11-19 23:01:00.408 324 16423.44 245.58 51047.66 88888.00 2016-11-19 23:01:00.908 324 16423.46 245.66 51047.67 88888.00 2016-11-19 23:01:01.408 324 16423.44 245.62 51047.70 88888.00 2016-11-19 23:01:01.908 324 16423.48 245.60 51047.71 88888.00 2016-11-19 23:01:02.408 324 16423.49 245.63 51047.66 88888.00 2016-11-19 23:01:02.908 324 16423.48 245.69 51047.66 88888.00 2016-11-19 23:01:03.408 324 16423.47 245.63 51047.66 88888.00 2016-11-19 23:01:03.908 324 16423.49 245.68 51047.59 88888.00 2016-11-19 23:01:04.408 324 16423.51 245.71 51047.57 88888.00 2016-11-19 23:01:04.908 324 16423.51 245.70 51047.62 88888.00 2016-11-19 23:01:05.408 324 16423.49 245.73 51047.64 88888.00 2016-11-19 23:01:05.908 324 16423.55 245.69 51047.61 88888.00 2016-11-19 23:01:06.408 324 16423.52 245.70 51047.63 88888.00 2016-11-19 23:01:06.908 324 16423.49 245.70 51047.59 88888.00 2016-11-19 23:01:07.408 324 16423.45 245.67 51047.55 88888.00 2016-11-19 23:01:07.908 324 16423.48 245.69 51047.53 88888.00 2016-11-19 23:01:08.408 324 16423.43 245.75 51047.56 88888.00 2016-11-19 23:01:08.908 324 16423.39 245.70 51047.61 88888.00 2016-11-19 23:01:09.408 324 16423.38 245.66 51047.57 88888.00 2016-11-19 23:01:09.908 324 16423.40 245.71 51047.63 88888.00 2016-11-19 23:01:10.408 324 16423.40 245.69 51047.57 88888.00 2016-11-19 23:01:10.908 324 16423.43 245.69 51047.55 88888.00 2016-11-19 23:01:11.408 324 16423.43 245.70 51047.57 88888.00 2016-11-19 23:01:11.908 324 16423.43 245.69 51047.59 88888.00 2016-11-19 23:01:12.408 324 16423.39 245.71 51047.59 88888.00 2016-11-19 23:01:12.908 324 16423.42 245.70 51047.61 88888.00 2016-11-19 23:01:13.408 324 16423.40 245.71 51047.63 88888.00 2016-11-19 23:01:13.908 324 16423.36 245.69 51047.57 88888.00 2016-11-19 23:01:14.408 324 16423.40 245.60 51047.57 88888.00 2016-11-19 23:01:14.908 324 16423.42 245.60 51047.62 88888.00 2016-11-19 23:01:15.408 324 16423.40 245.62 51047.65 88888.00 2016-11-19 23:01:15.908 324 16423.40 245.63 51047.66 88888.00 2016-11-19 23:01:16.408 324 16423.39 245.68 51047.66 88888.00 2016-11-19 23:01:16.908 324 16423.36 245.67 51047.66 88888.00 2016-11-19 23:01:17.408 324 16423.35 245.66 51047.65 88888.00 2016-11-19 23:01:17.908 324 16423.33 245.66 51047.64 88888.00 2016-11-19 23:01:18.408 324 16423.34 245.73 51047.59 88888.00 2016-11-19 23:01:18.908 324 16423.35 245.71 51047.64 88888.00 2016-11-19 23:01:19.408 324 16423.33 245.70 51047.65 88888.00 2016-11-19 23:01:19.908 324 16423.34 245.73 51047.65 88888.00 2016-11-19 23:01:20.408 324 16423.34 245.76 51047.64 88888.00 2016-11-19 23:01:20.908 324 16423.28 245.67 51047.67 88888.00 2016-11-19 23:01:21.408 324 16423.28 245.63 51047.65 88888.00 2016-11-19 23:01:21.908 324 16423.27 245.62 51047.66 88888.00 2016-11-19 23:01:22.408 324 16423.29 245.64 51047.66 88888.00 2016-11-19 23:01:22.908 324 16423.27 245.69 51047.64 88888.00 2016-11-19 23:01:23.408 324 16423.25 245.77 51047.61 88888.00 2016-11-19 23:01:23.908 324 16423.27 245.81 51047.61 88888.00 2016-11-19 23:01:24.408 324 16423.29 245.84 51047.61 88888.00 2016-11-19 23:01:24.908 324 16423.33 245.84 51047.59 88888.00 2016-11-19 23:01:25.408 324 16423.33 245.85 51047.61 88888.00 2016-11-19 23:01:25.908 324 16423.33 245.80 51047.63 88888.00 2016-11-19 23:01:26.408 324 16423.29 245.80 51047.66 88888.00 2016-11-19 23:01:26.908 324 16423.28 245.81 51047.72 88888.00 2016-11-19 23:01:27.408 324 16423.33 245.83 51047.68 88888.00 2016-11-19 23:01:27.908 324 16423.31 245.83 51047.65 88888.00 2016-11-19 23:01:28.408 324 16423.29 245.81 51047.65 88888.00 2016-11-19 23:01:28.908 324 16423.30 245.85 51047.68 88888.00 2016-11-19 23:01:29.408 324 16423.30 245.78 51047.70 88888.00 2016-11-19 23:01:29.908 324 16423.27 245.72 51047.70 88888.00 2016-11-19 23:01:30.409 324 16423.27 245.80 51047.70 88888.00 2016-11-19 23:01:30.909 324 16423.30 245.79 51047.67 88888.00 2016-11-19 23:01:31.409 324 16423.28 245.77 51047.59 88888.00 2016-11-19 23:01:31.909 324 16423.31 245.79 51047.57 88888.00 2016-11-19 23:01:32.409 324 16423.28 245.79 51047.56 88888.00 2016-11-19 23:01:32.909 324 16423.28 245.80 51047.50 88888.00 2016-11-19 23:01:33.409 324 16423.30 245.81 51047.47 88888.00 2016-11-19 23:01:33.909 324 16423.27 245.83 51047.52 88888.00 2016-11-19 23:01:34.409 324 16423.27 245.85 51047.55 88888.00 2016-11-19 23:01:34.909 324 16423.28 245.80 51047.54 88888.00 2016-11-19 23:01:35.409 324 16423.29 245.79 51047.52 88888.00 2016-11-19 23:01:35.909 324 16423.26 245.81 51047.50 88888.00 2016-11-19 23:01:36.409 324 16423.25 245.86 51047.53 88888.00 2016-11-19 23:01:36.909 324 16423.28 245.87 51047.57 88888.00 2016-11-19 23:01:37.409 324 16423.26 245.93 51047.62 88888.00 2016-11-19 23:01:37.909 324 16423.27 245.89 51047.61 88888.00 2016-11-19 23:01:38.409 324 16423.30 245.87 51047.61 88888.00 2016-11-19 23:01:38.909 324 16423.30 245.96 51047.64 88888.00 2016-11-19 23:01:39.409 324 16423.29 245.95 51047.57 88888.00 2016-11-19 23:01:39.909 324 16423.31 245.89 51047.59 88888.00 2016-11-19 23:01:40.409 324 16423.37 245.87 51047.59 88888.00 2016-11-19 23:01:40.909 324 16423.37 245.86 51047.61 88888.00 2016-11-19 23:01:41.409 324 16423.36 245.87 51047.57 88888.00 2016-11-19 23:01:41.909 324 16423.31 245.84 51047.55 88888.00 2016-11-19 23:01:42.409 324 16423.27 245.87 51047.59 88888.00 2016-11-19 23:01:42.909 324 16423.27 245.89 51047.57 88888.00 2016-11-19 23:01:43.409 324 16423.33 245.93 51047.55 88888.00 2016-11-19 23:01:43.909 324 16423.35 245.97 51047.58 88888.00 2016-11-19 23:01:44.409 324 16423.29 245.95 51047.54 88888.00 2016-11-19 23:01:44.909 324 16423.34 245.92 51047.53 88888.00 2016-11-19 23:01:45.409 324 16423.30 245.89 51047.50 88888.00 2016-11-19 23:01:45.909 324 16423.27 245.93 51047.49 88888.00 2016-11-19 23:01:46.409 324 16423.26 245.95 51047.58 88888.00 2016-11-19 23:01:46.909 324 16423.28 245.92 51047.57 88888.00 2016-11-19 23:01:47.409 324 16423.25 245.93 51047.53 88888.00 2016-11-19 23:01:47.909 324 16423.16 245.94 51047.53 88888.00 2016-11-19 23:01:48.409 324 16423.19 245.88 51047.58 88888.00 2016-11-19 23:01:48.909 324 16423.23 245.86 51047.58 88888.00 2016-11-19 23:01:49.409 324 16423.23 245.86 51047.56 88888.00 2016-11-19 23:01:49.909 324 16423.22 245.88 51047.54 88888.00 2016-11-19 23:01:50.409 324 16423.23 245.92 51047.59 88888.00 2016-11-19 23:01:50.909 324 16423.22 245.89 51047.63 88888.00 2016-11-19 23:01:51.409 324 16423.19 245.89 51047.62 88888.00 2016-11-19 23:01:51.909 324 16423.20 245.87 51047.61 88888.00 2016-11-19 23:01:52.409 324 16423.19 245.89 51047.65 88888.00 2016-11-19 23:01:52.909 324 16423.18 245.88 51047.64 88888.00 2016-11-19 23:01:53.409 324 16423.17 245.83 51047.58 88888.00 2016-11-19 23:01:53.909 324 16423.21 245.84 51047.57 88888.00 2016-11-19 23:01:54.409 324 16423.22 245.88 51047.58 88888.00 2016-11-19 23:01:54.909 324 16423.18 245.88 51047.56 88888.00 2016-11-19 23:01:55.409 324 16423.20 245.90 51047.54 88888.00 2016-11-19 23:01:55.909 324 16423.22 245.87 51047.54 88888.00 2016-11-19 23:01:56.409 324 16423.21 245.88 51047.54 88888.00 2016-11-19 23:01:56.909 324 16423.19 245.90 51047.55 88888.00 2016-11-19 23:01:57.409 324 16423.22 245.94 51047.57 88888.00 2016-11-19 23:01:57.909 324 16423.28 245.95 51047.55 88888.00 2016-11-19 23:01:58.409 324 16423.23 245.93 51047.57 88888.00 2016-11-19 23:01:58.909 324 16423.23 245.92 51047.58 88888.00 2016-11-19 23:01:59.409 324 16423.23 245.88 51047.59 88888.00 2016-11-19 23:01:59.909 324 16423.21 245.88 51047.63 88888.00 2016-11-19 23:02:00.410 324 16423.20 245.93 51047.64 88888.00 2016-11-19 23:02:00.910 324 16423.20 245.89 51047.64 88888.00 2016-11-19 23:02:01.410 324 16423.17 245.86 51047.62 88888.00 2016-11-19 23:02:01.910 324 16423.14 245.88 51047.63 88888.00 2016-11-19 23:02:02.410 324 16423.16 245.93 51047.62 88888.00 2016-11-19 23:02:02.910 324 16423.10 245.88 51047.59 88888.00 2016-11-19 23:02:03.410 324 16423.10 245.88 51047.59 88888.00 2016-11-19 23:02:03.910 324 16423.14 245.86 51047.61 88888.00 2016-11-19 23:02:04.410 324 16423.14 245.88 51047.59 88888.00 2016-11-19 23:02:04.910 324 16423.16 245.92 51047.57 88888.00 2016-11-19 23:02:05.410 324 16423.18 245.93 51047.57 88888.00 2016-11-19 23:02:05.910 324 16423.20 245.86 51047.57 88888.00 2016-11-19 23:02:06.410 324 16423.20 245.90 51047.59 88888.00 2016-11-19 23:02:06.910 324 16423.16 245.99 51047.63 88888.00 2016-11-19 23:02:07.410 324 16423.16 245.95 51047.63 88888.00 2016-11-19 23:02:07.910 324 16423.19 245.92 51047.63 88888.00 2016-11-19 23:02:08.410 324 16423.20 245.95 51047.65 88888.00 2016-11-19 23:02:08.910 324 16423.22 245.93 51047.65 88888.00 2016-11-19 23:02:09.410 324 16423.22 245.95 51047.62 88888.00 2016-11-19 23:02:09.910 324 16423.21 245.90 51047.59 88888.00 2016-11-19 23:02:10.410 324 16423.17 245.88 51047.65 88888.00 2016-11-19 23:02:10.910 324 16423.13 245.88 51047.64 88888.00 2016-11-19 23:02:11.410 324 16423.19 245.88 51047.61 88888.00 2016-11-19 23:02:11.910 324 16423.21 245.94 51047.56 88888.00 2016-11-19 23:02:12.410 324 16423.21 245.95 51047.55 88888.00 2016-11-19 23:02:12.910 324 16423.26 245.92 51047.58 88888.00 2016-11-19 23:02:13.410 324 16423.27 245.88 51047.66 88888.00 2016-11-19 23:02:13.910 324 16423.27 245.88 51047.59 88888.00 2016-11-19 23:02:14.410 324 16423.25 245.94 51047.52 88888.00 2016-11-19 23:02:14.910 324 16423.26 245.97 51047.52 88888.00 2016-11-19 23:02:15.410 324 16423.28 245.96 51047.59 88888.00 2016-11-19 23:02:15.910 324 16423.28 245.92 51047.63 88888.00 2016-11-19 23:02:16.410 324 16423.25 245.94 51047.61 88888.00 2016-11-19 23:02:16.910 324 16423.22 245.94 51047.61 88888.00 2016-11-19 23:02:17.410 324 16423.20 245.96 51047.66 88888.00 2016-11-19 23:02:17.910 324 16423.23 245.87 51047.65 88888.00 2016-11-19 23:02:18.410 324 16423.25 245.90 51047.66 88888.00 2016-11-19 23:02:18.910 324 16423.25 245.90 51047.59 88888.00 2016-11-19 23:02:19.410 324 16423.27 245.92 51047.61 88888.00 2016-11-19 23:02:19.910 324 16423.27 245.92 51047.63 88888.00 2016-11-19 23:02:20.410 324 16423.29 245.93 51047.58 88888.00 2016-11-19 23:02:20.910 324 16423.23 245.89 51047.55 88888.00 2016-11-19 23:02:21.410 324 16423.21 245.85 51047.56 88888.00 2016-11-19 23:02:21.910 324 16423.27 245.84 51047.62 88888.00 2016-11-19 23:02:22.410 324 16423.23 245.84 51047.65 88888.00 2016-11-19 23:02:22.910 324 16423.23 245.80 51047.62 88888.00 2016-11-19 23:02:23.410 324 16423.26 245.83 51047.64 88888.00 2016-11-19 23:02:23.910 324 16423.25 245.88 51047.66 88888.00 2016-11-19 23:02:24.410 324 16423.22 245.84 51047.62 88888.00 2016-11-19 23:02:24.910 324 16423.22 245.86 51047.58 88888.00 2016-11-19 23:02:25.410 324 16423.22 245.80 51047.57 88888.00 2016-11-19 23:02:25.910 324 16423.22 245.78 51047.57 88888.00 2016-11-19 23:02:26.410 324 16423.26 245.79 51047.58 88888.00 2016-11-19 23:02:26.910 324 16423.30 245.80 51047.61 88888.00 2016-11-19 23:02:27.410 324 16423.27 245.88 51047.62 88888.00 2016-11-19 23:02:27.910 324 16423.23 245.93 51047.57 88888.00 2016-11-19 23:02:28.410 324 16423.27 245.94 51047.50 88888.00 2016-11-19 23:02:28.910 324 16423.26 245.96 51047.48 88888.00 2016-11-19 23:02:29.410 324 16423.25 245.95 51047.50 88888.00 2016-11-19 23:02:29.910 324 16423.26 245.93 51047.50 88888.00 2016-11-19 23:02:30.411 324 16423.27 245.88 51047.54 88888.00 2016-11-19 23:02:30.911 324 16423.21 245.93 51047.54 88888.00 2016-11-19 23:02:31.411 324 16423.23 245.93 51047.52 88888.00 2016-11-19 23:02:31.911 324 16423.19 245.90 51047.47 88888.00 2016-11-19 23:02:32.411 324 16423.20 245.89 51047.49 88888.00 2016-11-19 23:02:32.911 324 16423.26 245.89 51047.50 88888.00 2016-11-19 23:02:33.411 324 16423.21 245.93 51047.50 88888.00 2016-11-19 23:02:33.911 324 16423.22 245.93 51047.56 88888.00 2016-11-19 23:02:34.411 324 16423.23 245.89 51047.58 88888.00 2016-11-19 23:02:34.911 324 16423.19 245.92 51047.57 88888.00 2016-11-19 23:02:35.411 324 16423.17 245.89 51047.57 88888.00 2016-11-19 23:02:35.911 324 16423.18 245.93 51047.62 88888.00 2016-11-19 23:02:36.411 324 16423.19 245.92 51047.59 88888.00 2016-11-19 23:02:36.911 324 16423.14 245.89 51047.62 88888.00 2016-11-19 23:02:37.411 324 16423.13 245.80 51047.63 88888.00 2016-11-19 23:02:37.911 324 16423.09 245.83 51047.63 88888.00 2016-11-19 23:02:38.411 324 16423.10 245.90 51047.61 88888.00 2016-11-19 23:02:38.911 324 16423.08 245.92 51047.59 88888.00 2016-11-19 23:02:39.411 324 16423.10 245.90 51047.55 88888.00 2016-11-19 23:02:39.911 324 16423.16 245.90 51047.57 88888.00 2016-11-19 23:02:40.411 324 16423.17 245.88 51047.57 88888.00 2016-11-19 23:02:40.911 324 16423.13 245.88 51047.57 88888.00 2016-11-19 23:02:41.411 324 16423.13 245.86 51047.58 88888.00 2016-11-19 23:02:41.911 324 16423.13 245.87 51047.57 88888.00 2016-11-19 23:02:42.411 324 16423.16 245.89 51047.62 88888.00 2016-11-19 23:02:42.911 324 16423.16 245.88 51047.58 88888.00 2016-11-19 23:02:43.411 324 16423.16 245.89 51047.49 88888.00 2016-11-19 23:02:43.911 324 16423.13 245.85 51047.44 88888.00 2016-11-19 23:02:44.411 324 16423.13 245.85 51047.42 88888.00 2016-11-19 23:02:44.911 324 16423.16 245.89 51047.42 88888.00 2016-11-19 23:02:45.411 324 16423.14 245.90 51047.47 88888.00 2016-11-19 23:02:45.911 324 16423.17 245.89 51047.50 88888.00 2016-11-19 23:02:46.411 324 16423.16 245.87 51047.49 88888.00 2016-11-19 23:02:46.911 324 16423.10 245.85 51047.52 88888.00 2016-11-19 23:02:47.411 324 16423.03 245.83 51047.55 88888.00 2016-11-19 23:02:47.911 324 16423.05 245.87 51047.57 88888.00 2016-11-19 23:02:48.411 324 16423.10 245.80 51047.57 88888.00 2016-11-19 23:02:48.911 324 16423.07 245.75 51047.53 88888.00 2016-11-19 23:02:49.411 324 16423.09 245.78 51047.50 88888.00 2016-11-19 23:02:49.911 324 16423.08 245.83 51047.50 88888.00 2016-11-19 23:02:50.411 324 16423.11 245.79 51047.54 88888.00 2016-11-19 23:02:50.911 324 16423.13 245.77 51047.57 88888.00 2016-11-19 23:02:51.411 324 16423.19 245.79 51047.57 88888.00 2016-11-19 23:02:51.911 324 16423.25 245.79 51047.55 88888.00 2016-11-19 23:02:52.411 324 16423.25 245.78 51047.55 88888.00 2016-11-19 23:02:52.911 324 16423.21 245.71 51047.56 88888.00 2016-11-19 23:02:53.411 324 16423.20 245.75 51047.50 88888.00 2016-11-19 23:02:53.911 324 16423.17 245.75 51047.47 88888.00 2016-11-19 23:02:54.411 324 16423.14 245.86 51047.53 88888.00 2016-11-19 23:02:54.911 324 16423.14 245.88 51047.55 88888.00 2016-11-19 23:02:55.411 324 16423.13 245.80 51047.56 88888.00 2016-11-19 23:02:55.911 324 16423.18 245.75 51047.53 88888.00 2016-11-19 23:02:56.411 324 16423.20 245.70 51047.55 88888.00 2016-11-19 23:02:56.911 324 16423.21 245.72 51047.59 88888.00 2016-11-19 23:02:57.411 324 16423.21 245.73 51047.66 88888.00 2016-11-19 23:02:57.911 324 16423.17 245.68 51047.64 88888.00 2016-11-19 23:02:58.411 324 16423.18 245.75 51047.59 88888.00 2016-11-19 23:02:58.911 324 16423.23 245.71 51047.62 88888.00 2016-11-19 23:02:59.411 324 16423.25 245.69 51047.59 88888.00 2016-11-19 23:02:59.911 324 16423.25 245.72 51047.56 88888.00 2016-11-19 23:03:00.412 324 16423.28 245.73 51047.63 88888.00 2016-11-19 23:03:00.912 324 16423.28 245.76 51047.68 88888.00 2016-11-19 23:03:01.412 324 16423.25 245.76 51047.62 88888.00 2016-11-19 23:03:01.912 324 16423.25 245.80 51047.53 88888.00 2016-11-19 23:03:02.412 324 16423.29 245.83 51047.50 88888.00 2016-11-19 23:03:02.912 324 16423.25 245.81 51047.53 88888.00 2016-11-19 23:03:03.412 324 16423.22 245.81 51047.48 88888.00 2016-11-19 23:03:03.912 324 16423.25 245.80 51047.48 88888.00 2016-11-19 23:03:04.412 324 16423.34 245.81 51047.56 88888.00 2016-11-19 23:03:04.912 324 16423.31 245.81 51047.53 88888.00 2016-11-19 23:03:05.412 324 16423.30 245.79 51047.52 88888.00 2016-11-19 23:03:05.912 324 16423.36 245.80 51047.52 88888.00 2016-11-19 23:03:06.412 324 16423.37 245.78 51047.48 88888.00 2016-11-19 23:03:06.912 324 16423.34 245.77 51047.53 88888.00 2016-11-19 23:03:07.412 324 16423.33 245.80 51047.55 88888.00 2016-11-19 23:03:07.912 324 16423.30 245.80 51047.52 88888.00 2016-11-19 23:03:08.412 324 16423.31 245.76 51047.52 88888.00 2016-11-19 23:03:08.912 324 16423.29 245.81 51047.48 88888.00 2016-11-19 23:03:09.412 324 16423.30 245.83 51047.44 88888.00 2016-11-19 23:03:09.912 324 16423.34 245.78 51047.39 88888.00 2016-11-19 23:03:10.412 324 16423.36 245.75 51047.44 88888.00 2016-11-19 23:03:10.912 324 16423.36 245.84 51047.49 88888.00 2016-11-19 23:03:11.412 324 16423.31 245.86 51047.57 88888.00 2016-11-19 23:03:11.912 324 16423.35 245.84 51047.57 88888.00 2016-11-19 23:03:12.412 324 16423.35 245.83 51047.55 88888.00 2016-11-19 23:03:12.912 324 16423.36 245.73 51047.54 88888.00 2016-11-19 23:03:13.412 324 16423.37 245.71 51047.57 88888.00 2016-11-19 23:03:13.912 324 16423.35 245.73 51047.57 88888.00 2016-11-19 23:03:14.412 324 16423.35 245.78 51047.56 88888.00 2016-11-19 23:03:14.912 324 16423.36 245.80 51047.54 88888.00 2016-11-19 23:03:15.412 324 16423.40 245.78 51047.53 88888.00 2016-11-19 23:03:15.912 324 16423.42 245.73 51047.57 88888.00 2016-11-19 23:03:16.412 324 16423.39 245.75 51047.57 88888.00 2016-11-19 23:03:16.912 324 16423.40 245.78 51047.56 88888.00 2016-11-19 23:03:17.412 324 16423.42 245.79 51047.56 88888.00 2016-11-19 23:03:17.912 324 16423.43 245.76 51047.56 88888.00 2016-11-19 23:03:18.412 324 16423.43 245.76 51047.59 88888.00 2016-11-19 23:03:18.912 324 16423.45 245.79 51047.70 88888.00 2016-11-19 23:03:19.412 324 16423.43 245.77 51047.68 88888.00 2016-11-19 23:03:19.912 324 16423.44 245.69 51047.61 88888.00 2016-11-19 23:03:20.412 324 16423.46 245.75 51047.53 88888.00 2016-11-19 23:03:20.912 324 16423.49 245.76 51047.53 88888.00 2016-11-19 23:03:21.412 324 16423.52 245.75 51047.62 88888.00 2016-11-19 23:03:21.912 324 16423.48 245.75 51047.70 88888.00 2016-11-19 23:03:22.412 324 16423.49 245.75 51047.66 88888.00 2016-11-19 23:03:22.912 324 16423.46 245.71 51047.63 88888.00 2016-11-19 23:03:23.412 324 16423.40 245.75 51047.62 88888.00 2016-11-19 23:03:23.912 324 16423.39 245.77 51047.61 88888.00 2016-11-19 23:03:24.412 324 16423.40 245.83 51047.63 88888.00 2016-11-19 23:03:24.912 324 16423.40 245.76 51047.67 88888.00 2016-11-19 23:03:25.412 324 16423.42 245.78 51047.65 88888.00 2016-11-19 23:03:25.912 324 16423.40 245.81 51047.62 88888.00 2016-11-19 23:03:26.412 324 16423.37 245.83 51047.57 88888.00 2016-11-19 23:03:26.912 324 16423.36 245.81 51047.54 88888.00 2016-11-19 23:03:27.412 324 16423.42 245.79 51047.61 88888.00 2016-11-19 23:03:27.912 324 16423.46 245.76 51047.61 88888.00 2016-11-19 23:03:28.412 324 16423.47 245.72 51047.61 88888.00 2016-11-19 23:03:28.912 324 16423.51 245.78 51047.62 88888.00 2016-11-19 23:03:29.412 324 16423.49 245.76 51047.59 88888.00 2016-11-19 23:03:29.912 324 16423.51 245.71 51047.63 88888.00 2016-11-19 23:03:30.413 324 16423.53 245.73 51047.63 88888.00 2016-11-19 23:03:30.913 324 16423.52 245.69 51047.56 88888.00 2016-11-19 23:03:31.413 324 16423.49 245.71 51047.59 88888.00 2016-11-19 23:03:31.913 324 16423.47 245.70 51047.56 88888.00 2016-11-19 23:03:32.413 324 16423.45 245.71 51047.50 88888.00 2016-11-19 23:03:32.913 324 16423.46 245.71 51047.53 88888.00 2016-11-19 23:03:33.413 324 16423.46 245.75 51047.57 88888.00 2016-11-19 23:03:33.913 324 16423.46 245.79 51047.64 88888.00 2016-11-19 23:03:34.413 324 16423.45 245.78 51047.62 88888.00 2016-11-19 23:03:34.913 324 16423.47 245.69 51047.64 88888.00 2016-11-19 23:03:35.413 324 16423.48 245.70 51047.65 88888.00 2016-11-19 23:03:35.913 324 16423.44 245.72 51047.57 88888.00 2016-11-19 23:03:36.413 324 16423.39 245.76 51047.54 88888.00 2016-11-19 23:03:36.913 324 16423.47 245.76 51047.53 88888.00 2016-11-19 23:03:37.413 324 16423.48 245.79 51047.58 88888.00 2016-11-19 23:03:37.913 324 16423.44 245.81 51047.66 88888.00 2016-11-19 23:03:38.413 324 16423.49 245.79 51047.64 88888.00 2016-11-19 23:03:38.913 324 16423.55 245.79 51047.62 88888.00 2016-11-19 23:03:39.413 324 16423.54 245.75 51047.64 88888.00 2016-11-19 23:03:39.913 324 16423.52 245.76 51047.63 88888.00 2016-11-19 23:03:40.413 324 16423.54 245.75 51047.61 88888.00 2016-11-19 23:03:40.913 324 16423.57 245.71 51047.64 88888.00 2016-11-19 23:03:41.413 324 16423.55 245.72 51047.61 88888.00 2016-11-19 23:03:41.913 324 16423.54 245.73 51047.58 88888.00 2016-11-19 23:03:42.413 324 16423.57 245.70 51047.61 88888.00 2016-11-19 23:03:42.913 324 16423.60 245.66 51047.62 88888.00 2016-11-19 23:03:43.413 324 16423.58 245.69 51047.64 88888.00 2016-11-19 23:03:43.913 324 16423.58 245.61 51047.66 88888.00 2016-11-19 23:03:44.413 324 16423.60 245.59 51047.59 88888.00 2016-11-19 23:03:44.913 324 16423.55 245.62 51047.61 88888.00 2016-11-19 23:03:45.413 324 16423.56 245.64 51047.67 88888.00 2016-11-19 23:03:45.913 324 16423.55 245.69 51047.68 88888.00 2016-11-19 23:03:46.413 324 16423.58 245.73 51047.62 88888.00 2016-11-19 23:03:46.913 324 16423.61 245.61 51047.63 88888.00 2016-11-19 23:03:47.413 324 16423.62 245.59 51047.66 88888.00 2016-11-19 23:03:47.913 324 16423.66 245.64 51047.72 88888.00 2016-11-19 23:03:48.413 324 16423.64 245.61 51047.76 88888.00 2016-11-19 23:03:48.913 324 16423.63 245.67 51047.72 88888.00 2016-11-19 23:03:49.413 324 16423.64 245.67 51047.66 88888.00 2016-11-19 23:03:49.913 324 16423.69 245.63 51047.63 88888.00 2016-11-19 23:03:50.413 324 16423.71 245.69 51047.59 88888.00 2016-11-19 23:03:50.913 324 16423.70 245.68 51047.59 88888.00 2016-11-19 23:03:51.413 324 16423.78 245.70 51047.62 88888.00 2016-11-19 23:03:51.913 324 16423.77 245.67 51047.62 88888.00 2016-11-19 23:03:52.413 324 16423.75 245.67 51047.59 88888.00 2016-11-19 23:03:52.913 324 16423.75 245.71 51047.59 88888.00 2016-11-19 23:03:53.413 324 16423.77 245.73 51047.61 88888.00 2016-11-19 23:03:53.913 324 16423.78 245.70 51047.58 88888.00 2016-11-19 23:03:54.413 324 16423.78 245.68 51047.61 88888.00 2016-11-19 23:03:54.913 324 16423.80 245.68 51047.65 88888.00 2016-11-19 23:03:55.413 324 16423.81 245.66 51047.74 88888.00 2016-11-19 23:03:55.913 324 16423.82 245.61 51047.83 88888.00 2016-11-19 23:03:56.413 324 16423.86 245.54 51047.76 88888.00 2016-11-19 23:03:56.913 324 16423.84 245.59 51047.74 88888.00 2016-11-19 23:03:57.413 324 16423.78 245.60 51047.79 88888.00 2016-11-19 23:03:57.913 324 16423.80 245.64 51047.76 88888.00 2016-11-19 23:03:58.413 324 16423.80 245.64 51047.79 88888.00 2016-11-19 23:03:58.913 324 16423.81 245.67 51047.84 88888.00 2016-11-19 23:03:59.404 324 16423.86 245.63 51047.88 88888.00 2016-11-19 23:03:59.904 324 16423.84 245.61 51047.85 88888.00 2016-11-19 23:04:00.404 324 16423.87 245.57 51047.86 88888.00 2016-11-19 23:04:00.904 324 16423.87 245.57 51047.80 88888.00 2016-11-19 23:04:01.404 324 16423.88 245.59 51047.80 88888.00 2016-11-19 23:04:01.904 324 16423.88 245.57 51047.85 88888.00 2016-11-19 23:04:02.404 324 16423.87 245.53 51047.84 88888.00 2016-11-19 23:04:02.904 324 16423.87 245.59 51047.77 88888.00 2016-11-19 23:04:03.404 324 16423.88 245.62 51047.76 88888.00 2016-11-19 23:04:03.904 324 16423.87 245.59 51047.75 88888.00 2016-11-19 23:04:04.404 324 16423.87 245.55 51047.76 88888.00 2016-11-19 23:04:04.904 324 16423.87 245.60 51047.80 88888.00 2016-11-19 23:04:05.404 324 16423.88 245.62 51047.79 88888.00 2016-11-19 23:04:05.904 324 16423.87 245.57 51047.79 88888.00 2016-11-19 23:04:06.404 324 16423.86 245.58 51047.79 88888.00 2016-11-19 23:04:06.904 324 16423.89 245.59 51047.75 88888.00 2016-11-19 23:04:07.404 324 16423.90 245.59 51047.75 88888.00 2016-11-19 23:04:07.904 324 16423.93 245.58 51047.79 88888.00 2016-11-19 23:04:08.404 324 16423.96 245.62 51047.83 88888.00 2016-11-19 23:04:08.904 324 16423.97 245.66 51047.83 88888.00 2016-11-19 23:04:09.404 324 16424.00 245.62 51047.84 88888.00 2016-11-19 23:04:09.904 324 16423.97 245.63 51047.82 88888.00 2016-11-19 23:04:10.404 324 16423.96 245.57 51047.84 88888.00 2016-11-19 23:04:10.904 324 16423.99 245.58 51047.89 88888.00 2016-11-19 23:04:11.404 324 16423.97 245.59 51047.90 88888.00 2016-11-19 23:04:11.904 324 16424.00 245.55 51047.88 88888.00 2016-11-19 23:04:12.404 324 16424.02 245.63 51047.79 88888.00 2016-11-19 23:04:12.904 324 16423.95 245.61 51047.75 88888.00 2016-11-19 23:04:13.404 324 16423.96 245.63 51047.75 88888.00 2016-11-19 23:04:13.904 324 16423.99 245.67 51047.72 88888.00 2016-11-19 23:04:14.404 324 16423.99 245.69 51047.68 88888.00 2016-11-19 23:04:14.904 324 16423.98 245.68 51047.72 88888.00 2016-11-19 23:04:15.404 324 16423.99 245.67 51047.76 88888.00 2016-11-19 23:04:15.904 324 16424.01 245.71 51047.81 88888.00 2016-11-19 23:04:16.404 324 16424.04 245.71 51047.81 88888.00 2016-11-19 23:04:16.904 324 16424.07 245.76 51047.77 88888.00 2016-11-19 23:04:17.404 324 16424.06 245.76 51047.73 88888.00 2016-11-19 23:04:17.904 324 16424.01 245.73 51047.73 88888.00 2016-11-19 23:04:18.404 324 16424.01 245.70 51047.74 88888.00 2016-11-19 23:04:18.904 324 16424.04 245.71 51047.77 88888.00 2016-11-19 23:04:19.404 324 16424.06 245.73 51047.75 88888.00 2016-11-19 23:04:19.904 324 16424.04 245.69 51047.70 88888.00 2016-11-19 23:04:20.404 324 16424.06 245.68 51047.71 88888.00 2016-11-19 23:04:20.904 324 16424.04 245.68 51047.70 88888.00 2016-11-19 23:04:21.404 324 16424.06 245.71 51047.70 88888.00 2016-11-19 23:04:21.904 324 16424.06 245.76 51047.66 88888.00 2016-11-19 23:04:22.404 324 16424.08 245.77 51047.66 88888.00 2016-11-19 23:04:22.904 324 16424.07 245.72 51047.65 88888.00 2016-11-19 23:04:23.404 324 16424.07 245.75 51047.66 88888.00 2016-11-19 23:04:23.904 324 16424.06 245.80 51047.67 88888.00 2016-11-19 23:04:24.404 324 16424.05 245.83 51047.63 88888.00 2016-11-19 23:04:24.904 324 16424.05 245.78 51047.61 88888.00 2016-11-19 23:04:25.404 324 16424.07 245.76 51047.64 88888.00 2016-11-19 23:04:25.904 324 16424.04 245.77 51047.68 88888.00 2016-11-19 23:04:26.404 324 16424.05 245.80 51047.64 88888.00 2016-11-19 23:04:26.904 324 16424.06 245.84 51047.61 88888.00 2016-11-19 23:04:27.404 324 16424.06 245.78 51047.58 88888.00 2016-11-19 23:04:27.904 324 16424.08 245.72 51047.61 88888.00 2016-11-19 23:04:28.404 324 16424.05 245.77 51047.62 88888.00 2016-11-19 23:04:28.904 324 16424.01 245.78 51047.64 88888.00 2016-11-19 23:04:29.405 324 16424.06 245.75 51047.61 88888.00 2016-11-19 23:04:29.905 324 16424.08 245.71 51047.58 88888.00 2016-11-19 23:04:30.405 324 16424.09 245.77 51047.63 88888.00 2016-11-19 23:04:30.905 324 16424.05 245.76 51047.62 88888.00 2016-11-19 23:04:31.405 324 16424.02 245.77 51047.58 88888.00 2016-11-19 23:04:31.905 324 16424.07 245.76 51047.64 88888.00 2016-11-19 23:04:32.405 324 16424.11 245.77 51047.65 88888.00 2016-11-19 23:04:32.905 324 16424.10 245.76 51047.66 88888.00 2016-11-19 23:04:33.405 324 16424.10 245.76 51047.63 88888.00 2016-11-19 23:04:33.905 324 16424.08 245.80 51047.65 88888.00 2016-11-19 23:04:34.405 324 16424.07 245.77 51047.64 88888.00 2016-11-19 23:04:34.905 324 16424.04 245.75 51047.66 88888.00 2016-11-19 23:04:35.405 324 16424.07 245.76 51047.65 88888.00 2016-11-19 23:04:35.905 324 16424.14 245.79 51047.67 88888.00 2016-11-19 23:04:36.405 324 16424.13 245.75 51047.71 88888.00 2016-11-19 23:04:36.905 324 16424.13 245.77 51047.73 88888.00 2016-11-19 23:04:37.405 324 16424.16 245.78 51047.72 88888.00 2016-11-19 23:04:37.905 324 16424.16 245.78 51047.66 88888.00 2016-11-19 23:04:38.405 324 16424.19 245.77 51047.65 88888.00 2016-11-19 23:04:38.905 324 16424.21 245.81 51047.66 88888.00 2016-11-19 23:04:39.405 324 16424.26 245.83 51047.66 88888.00 2016-11-19 23:04:39.905 324 16424.19 245.83 51047.67 88888.00 2016-11-19 23:04:40.405 324 16424.15 245.83 51047.67 88888.00 2016-11-19 23:04:40.905 324 16424.15 245.87 51047.66 88888.00 2016-11-19 23:04:41.405 324 16424.11 245.83 51047.59 88888.00 2016-11-19 23:04:41.905 324 16424.14 245.77 51047.64 88888.00 2016-11-19 23:04:42.405 324 16424.14 245.79 51047.63 88888.00 2016-11-19 23:04:42.905 324 16424.09 245.80 51047.63 88888.00 2016-11-19 23:04:43.405 324 16424.06 245.81 51047.66 88888.00 2016-11-19 23:04:43.905 324 16424.06 245.83 51047.73 88888.00 2016-11-19 23:04:44.405 324 16424.07 245.80 51047.70 88888.00 2016-11-19 23:04:44.905 324 16424.10 245.84 51047.65 88888.00 2016-11-19 23:04:45.405 324 16424.15 245.95 51047.62 88888.00 2016-11-19 23:04:45.905 324 16424.14 245.88 51047.62 88888.00 2016-11-19 23:04:46.405 324 16424.11 245.88 51047.66 88888.00 2016-11-19 23:04:46.905 324 16424.14 245.85 51047.66 88888.00 2016-11-19 23:04:47.405 324 16424.14 245.93 51047.67 88888.00 2016-11-19 23:04:47.905 324 16424.14 245.94 51047.70 88888.00 2016-11-19 23:04:48.405 324 16424.09 245.89 51047.66 88888.00 2016-11-19 23:04:48.905 324 16424.06 245.84 51047.63 88888.00 2016-11-19 23:04:49.405 324 16424.06 245.83 51047.71 88888.00 2016-11-19 23:04:49.905 324 16424.06 245.86 51047.72 88888.00 2016-11-19 23:04:50.405 324 16424.10 245.88 51047.70 88888.00 2016-11-19 23:04:50.905 324 16424.07 245.93 51047.68 88888.00 2016-11-19 23:04:51.405 324 16424.10 245.92 51047.71 88888.00 2016-11-19 23:04:51.905 324 16424.10 245.92 51047.66 88888.00 2016-11-19 23:04:52.405 324 16424.09 245.89 51047.66 88888.00 2016-11-19 23:04:52.905 324 16424.13 245.90 51047.66 88888.00 2016-11-19 23:04:53.405 324 16424.13 245.89 51047.68 88888.00 2016-11-19 23:04:53.905 324 16424.06 245.90 51047.65 88888.00 2016-11-19 23:04:54.405 324 16424.04 245.92 51047.61 88888.00 2016-11-19 23:04:54.905 324 16424.05 245.94 51047.59 88888.00 2016-11-19 23:04:55.405 324 16424.07 245.93 51047.63 88888.00 2016-11-19 23:04:55.905 324 16424.08 245.94 51047.62 88888.00 2016-11-19 23:04:56.405 324 16424.06 245.94 51047.58 88888.00 2016-11-19 23:04:56.905 324 16424.04 245.90 51047.58 88888.00 2016-11-19 23:04:57.405 324 16424.02 245.92 51047.59 88888.00 2016-11-19 23:04:57.905 324 16424.06 245.88 51047.63 88888.00 2016-11-19 23:04:58.405 324 16424.01 245.85 51047.59 88888.00 2016-11-19 23:04:58.905 324 16424.00 245.81 51047.61 88888.00 2016-11-19 23:04:59.406 324 16424.01 245.84 51047.66 88888.00 2016-11-19 23:04:59.906 324 16424.04 245.83 51047.66 88888.00 2016-11-19 23:05:00.406 324 16424.04 245.89 51047.62 88888.00 2016-11-19 23:05:00.906 324 16424.05 245.86 51047.56 88888.00 2016-11-19 23:05:01.406 324 16424.05 245.87 51047.57 88888.00 2016-11-19 23:05:01.906 324 16424.00 245.89 51047.64 88888.00 2016-11-19 23:05:02.406 324 16424.02 245.83 51047.73 88888.00 2016-11-19 23:05:02.906 324 16424.01 245.86 51047.74 88888.00 2016-11-19 23:05:03.406 324 16423.96 245.86 51047.65 88888.00 2016-11-19 23:05:03.906 324 16423.93 245.83 51047.63 88888.00 2016-11-19 23:05:04.406 324 16423.96 245.84 51047.63 88888.00 2016-11-19 23:05:04.906 324 16423.98 245.84 51047.63 88888.00 2016-11-19 23:05:05.406 324 16423.93 245.84 51047.59 88888.00 2016-11-19 23:05:05.906 324 16423.91 245.83 51047.59 88888.00 2016-11-19 23:05:06.406 324 16423.97 245.72 51047.62 88888.00 2016-11-19 23:05:06.906 324 16423.92 245.71 51047.61 88888.00 2016-11-19 23:05:07.406 324 16423.91 245.73 51047.62 88888.00 2016-11-19 23:05:07.906 324 16423.92 245.80 51047.64 88888.00 2016-11-19 23:05:08.406 324 16423.92 245.79 51047.62 88888.00 2016-11-19 23:05:08.906 324 16423.91 245.78 51047.65 88888.00 2016-11-19 23:05:09.406 324 16423.92 245.83 51047.67 88888.00 2016-11-19 23:05:09.906 324 16423.92 245.81 51047.68 88888.00 2016-11-19 23:05:10.406 324 16423.88 245.77 51047.66 88888.00 2016-11-19 23:05:10.906 324 16423.88 245.78 51047.68 88888.00 2016-11-19 23:05:11.406 324 16423.89 245.76 51047.66 88888.00 2016-11-19 23:05:11.906 324 16423.90 245.75 51047.66 88888.00 2016-11-19 23:05:12.406 324 16423.91 245.78 51047.65 88888.00 2016-11-19 23:05:12.906 324 16423.89 245.78 51047.62 88888.00 2016-11-19 23:05:13.406 324 16423.83 245.75 51047.57 88888.00 2016-11-19 23:05:13.906 324 16423.81 245.78 51047.55 88888.00 2016-11-19 23:05:14.406 324 16423.80 245.78 51047.57 88888.00 2016-11-19 23:05:14.906 324 16423.81 245.81 51047.57 88888.00 2016-11-19 23:05:15.406 324 16423.79 245.80 51047.59 88888.00 2016-11-19 23:05:15.906 324 16423.79 245.83 51047.62 88888.00 2016-11-19 23:05:16.406 324 16423.80 245.79 51047.55 88888.00 2016-11-19 23:05:16.906 324 16423.80 245.75 51047.48 88888.00 2016-11-19 23:05:17.406 324 16423.80 245.78 51047.52 88888.00 2016-11-19 23:05:17.906 324 16423.80 245.84 51047.54 88888.00 2016-11-19 23:05:18.406 324 16423.80 245.85 51047.56 88888.00 2016-11-19 23:05:18.906 324 16423.81 245.84 51047.56 88888.00 2016-11-19 23:05:19.406 324 16423.84 245.84 51047.53 88888.00 2016-11-19 23:05:19.906 324 16423.86 245.86 51047.55 88888.00 2016-11-19 23:05:20.406 324 16423.88 245.80 51047.61 88888.00 2016-11-19 23:05:20.906 324 16423.88 245.79 51047.57 88888.00 2016-11-19 23:05:21.406 324 16423.84 245.77 51047.56 88888.00 2016-11-19 23:05:21.906 324 16423.86 245.80 51047.63 88888.00 2016-11-19 23:05:22.406 324 16423.87 245.80 51047.63 88888.00 2016-11-19 23:05:22.906 324 16423.84 245.78 51047.66 88888.00 2016-11-19 23:05:23.406 324 16423.84 245.80 51047.67 88888.00 2016-11-19 23:05:23.906 324 16423.87 245.83 51047.64 88888.00 2016-11-19 23:05:24.406 324 16423.80 245.80 51047.67 88888.00 2016-11-19 23:05:24.906 324 16423.80 245.85 51047.75 88888.00 2016-11-19 23:05:25.406 324 16423.82 245.86 51047.74 88888.00 2016-11-19 23:05:25.906 324 16423.81 245.83 51047.68 88888.00 2016-11-19 23:05:26.406 324 16423.79 245.80 51047.66 88888.00 2016-11-19 23:05:26.906 324 16423.74 245.86 51047.67 88888.00 2016-11-19 23:05:27.406 324 16423.79 245.84 51047.66 88888.00 2016-11-19 23:05:27.906 324 16423.78 245.83 51047.71 88888.00 2016-11-19 23:05:28.406 324 16423.77 245.83 51047.68 88888.00 2016-11-19 23:05:28.906 324 16423.75 245.85 51047.61 88888.00 2016-11-19 23:05:29.406 324 16423.78 245.85 51047.64 88888.00 2016-11-19 23:05:29.906 324 16423.81 245.81 51047.71 88888.00 2016-11-19 23:05:30.406 324 16423.78 245.77 51047.67 88888.00 2016-11-19 23:05:30.906 324 16423.77 245.79 51047.68 88888.00 2016-11-19 23:05:31.406 324 16423.79 245.86 51047.68 88888.00 2016-11-19 23:05:31.906 324 16423.72 245.85 51047.73 88888.00 2016-11-19 23:05:32.406 324 16423.70 245.78 51047.74 88888.00 2016-11-19 23:05:32.906 324 16423.69 245.78 51047.72 88888.00 2016-11-19 23:05:33.406 324 16423.70 245.80 51047.68 88888.00 2016-11-19 23:05:33.906 324 16423.72 245.84 51047.71 88888.00 2016-11-19 23:05:34.407 324 16423.73 245.77 51047.73 88888.00 2016-11-19 23:05:34.907 324 16423.73 245.75 51047.74 88888.00 2016-11-19 23:05:35.407 324 16423.72 245.76 51047.75 88888.00 2016-11-19 23:05:35.907 324 16423.71 245.76 51047.77 88888.00 2016-11-19 23:05:36.407 324 16423.69 245.72 51047.76 88888.00 2016-11-19 23:05:36.907 324 16423.65 245.77 51047.64 88888.00 2016-11-19 23:05:37.407 324 16423.64 245.79 51047.67 88888.00 2016-11-19 23:05:37.907 324 16423.69 245.78 51047.71 88888.00 2016-11-19 23:05:38.407 324 16423.67 245.73 51047.71 88888.00 2016-11-19 23:05:38.907 324 16423.63 245.78 51047.67 88888.00 2016-11-19 23:05:39.407 324 16423.64 245.87 51047.67 88888.00 2016-11-19 23:05:39.907 324 16423.69 245.80 51047.68 88888.00 2016-11-19 23:05:40.407 324 16423.67 245.78 51047.70 88888.00 2016-11-19 23:05:40.907 324 16423.70 245.76 51047.70 88888.00 2016-11-19 23:05:41.407 324 16423.71 245.79 51047.74 88888.00 2016-11-19 23:05:41.907 324 16423.70 245.80 51047.73 88888.00 2016-11-19 23:05:42.407 324 16423.69 245.88 51047.73 88888.00 2016-11-19 23:05:42.907 324 16423.69 245.89 51047.75 88888.00 2016-11-19 23:05:43.407 324 16423.75 245.84 51047.74 88888.00 2016-11-19 23:05:43.907 324 16423.71 245.83 51047.74 88888.00 2016-11-19 23:05:44.407 324 16423.71 245.84 51047.70 88888.00 2016-11-19 23:05:44.907 324 16423.71 245.79 51047.70 88888.00 2016-11-19 23:05:45.407 324 16423.69 245.78 51047.68 88888.00 2016-11-19 23:05:45.907 324 16423.65 245.86 51047.67 88888.00 2016-11-19 23:05:46.407 324 16423.70 245.88 51047.71 88888.00 2016-11-19 23:05:46.907 324 16423.70 245.88 51047.73 88888.00 2016-11-19 23:05:47.407 324 16423.70 245.93 51047.73 88888.00 2016-11-19 23:05:47.907 324 16423.71 245.89 51047.75 88888.00 2016-11-19 23:05:48.407 324 16423.72 245.83 51047.71 88888.00 2016-11-19 23:05:48.907 324 16423.72 245.86 51047.75 88888.00 2016-11-19 23:05:49.407 324 16423.67 245.92 51047.74 88888.00 2016-11-19 23:05:49.907 324 16423.65 245.95 51047.67 88888.00 2016-11-19 23:05:50.407 324 16423.67 245.97 51047.65 88888.00 2016-11-19 23:05:50.907 324 16423.66 245.93 51047.65 88888.00 2016-11-19 23:05:51.407 324 16423.67 245.93 51047.65 88888.00 2016-11-19 23:05:51.907 324 16423.72 245.96 51047.67 88888.00 2016-11-19 23:05:52.407 324 16423.71 245.92 51047.66 88888.00 2016-11-19 23:05:52.907 324 16423.69 245.86 51047.65 88888.00 2016-11-19 23:05:53.407 324 16423.69 245.89 51047.63 88888.00 2016-11-19 23:05:53.907 324 16423.70 245.86 51047.65 88888.00 2016-11-19 23:05:54.407 324 16423.69 245.85 51047.66 88888.00 2016-11-19 23:05:54.907 324 16423.71 245.87 51047.68 88888.00 2016-11-19 23:05:55.407 324 16423.70 245.92 51047.66 88888.00 2016-11-19 23:05:55.907 324 16423.67 245.93 51047.71 88888.00 2016-11-19 23:05:56.407 324 16423.66 245.88 51047.71 88888.00 2016-11-19 23:05:56.907 324 16423.67 245.89 51047.68 88888.00 2016-11-19 23:05:57.407 324 16423.67 245.93 51047.67 88888.00 2016-11-19 23:05:57.907 324 16423.61 245.94 51047.72 88888.00 2016-11-19 23:05:58.407 324 16423.62 245.97 51047.74 88888.00 2016-11-19 23:05:58.907 324 16423.63 245.99 51047.75 88888.00 2016-11-19 23:05:59.407 324 16423.65 245.99 51047.75 88888.00 2016-11-19 23:05:59.907 324 16423.62 246.02 51047.75 88888.00 2016-11-19 23:06:00.407 324 16423.62 245.96 51047.75 88888.00 2016-11-19 23:06:00.907 324 16423.62 245.93 51047.71 88888.00 2016-11-19 23:06:01.407 324 16423.61 245.95 51047.71 88888.00 2016-11-19 23:06:01.907 324 16423.62 245.96 51047.74 88888.00 2016-11-19 23:06:02.407 324 16423.64 246.02 51047.72 88888.00 2016-11-19 23:06:02.907 324 16423.64 246.05 51047.72 88888.00 2016-11-19 23:06:03.407 324 16423.67 245.99 51047.67 88888.00 2016-11-19 23:06:03.907 324 16423.67 246.03 51047.66 88888.00 2016-11-19 23:06:04.408 324 16423.66 246.02 51047.70 88888.00 2016-11-19 23:06:04.908 324 16423.64 246.04 51047.74 88888.00 2016-11-19 23:06:05.408 324 16423.62 246.05 51047.79 88888.00 2016-11-19 23:06:05.908 324 16423.61 246.03 51047.77 88888.00 2016-11-19 23:06:06.408 324 16423.56 245.96 51047.73 88888.00 2016-11-19 23:06:06.908 324 16423.57 245.97 51047.68 88888.00 2016-11-19 23:06:07.408 324 16423.61 246.02 51047.66 88888.00 2016-11-19 23:06:07.908 324 16423.64 245.99 51047.65 88888.00 2016-11-19 23:06:08.408 324 16423.65 246.03 51047.65 88888.00 2016-11-19 23:06:08.908 324 16423.66 246.06 51047.64 88888.00 2016-11-19 23:06:09.408 324 16423.67 246.03 51047.67 88888.00 2016-11-19 23:06:09.908 324 16423.70 246.06 51047.66 88888.00 2016-11-19 23:06:10.408 324 16423.69 246.07 51047.66 88888.00 2016-11-19 23:06:10.908 324 16423.64 246.05 51047.75 88888.00 2016-11-19 23:06:11.408 324 16423.65 246.03 51047.76 88888.00 2016-11-19 23:06:11.908 324 16423.69 246.05 51047.73 88888.00 2016-11-19 23:06:12.408 324 16423.69 246.04 51047.73 88888.00 2016-11-19 23:06:12.908 324 16423.65 246.03 51047.71 88888.00 2016-11-19 23:06:13.408 324 16423.63 246.02 51047.65 88888.00 2016-11-19 23:06:13.908 324 16423.61 246.01 51047.71 88888.00 2016-11-19 23:06:14.408 324 16423.62 245.98 51047.74 88888.00 2016-11-19 23:06:14.908 324 16423.61 245.97 51047.79 88888.00 2016-11-19 23:06:15.408 324 16423.60 246.04 51047.75 88888.00 2016-11-19 23:06:15.908 324 16423.57 246.01 51047.75 88888.00 2016-11-19 23:06:16.408 324 16423.57 246.02 51047.74 88888.00 2016-11-19 23:06:16.908 324 16423.57 246.07 51047.73 88888.00 2016-11-19 23:06:17.408 324 16423.57 246.09 51047.72 88888.00 2016-11-19 23:06:17.908 324 16423.54 246.05 51047.75 88888.00 2016-11-19 23:06:18.408 324 16423.56 246.04 51047.68 88888.00 2016-11-19 23:06:18.908 324 16423.62 246.04 51047.67 88888.00 2016-11-19 23:06:19.408 324 16423.57 246.02 51047.72 88888.00 2016-11-19 23:06:19.908 324 16423.56 246.01 51047.77 88888.00 2016-11-19 23:06:20.408 324 16423.56 246.07 51047.76 88888.00 2016-11-19 23:06:20.908 324 16423.58 246.05 51047.74 88888.00 2016-11-19 23:06:21.408 324 16423.60 246.06 51047.74 88888.00 2016-11-19 23:06:21.908 324 16423.60 246.06 51047.72 88888.00 2016-11-19 23:06:22.408 324 16423.57 246.02 51047.73 88888.00 2016-11-19 23:06:22.908 324 16423.61 246.06 51047.71 88888.00 2016-11-19 23:06:23.408 324 16423.63 246.12 51047.65 88888.00 2016-11-19 23:06:23.908 324 16423.64 246.07 51047.64 88888.00 2016-11-19 23:06:24.408 324 16423.66 246.07 51047.63 88888.00 2016-11-19 23:06:24.908 324 16423.64 246.06 51047.61 88888.00 2016-11-19 23:06:25.408 324 16423.62 246.13 51047.61 88888.00 2016-11-19 23:06:25.908 324 16423.57 246.14 51047.68 88888.00 2016-11-19 23:06:26.408 324 16423.56 246.14 51047.71 88888.00 2016-11-19 23:06:26.908 324 16423.56 246.15 51047.71 88888.00 2016-11-19 23:06:27.408 324 16423.58 246.18 51047.73 88888.00 2016-11-19 23:06:27.908 324 16423.58 246.13 51047.70 88888.00 2016-11-19 23:06:28.408 324 16423.60 246.11 51047.66 88888.00 2016-11-19 23:06:28.908 324 16423.58 246.14 51047.61 88888.00 2016-11-19 23:06:29.408 324 16423.55 246.12 51047.59 88888.00 2016-11-19 23:06:29.908 324 16423.56 246.10 51047.66 88888.00 2016-11-19 23:06:30.408 324 16423.56 246.14 51047.73 88888.00 2016-11-19 23:06:30.908 324 16423.52 246.21 51047.75 88888.00 2016-11-19 23:06:31.408 324 16423.51 246.20 51047.73 88888.00 2016-11-19 23:06:31.908 324 16423.45 246.14 51047.68 88888.00 2016-11-19 23:06:32.408 324 16423.45 246.09 51047.71 88888.00 2016-11-19 23:06:32.908 324 16423.45 246.12 51047.68 88888.00 2016-11-19 23:06:33.408 324 16423.43 246.09 51047.66 88888.00 2016-11-19 23:06:33.908 324 16423.46 246.02 51047.67 88888.00 2016-11-19 23:06:34.409 324 16423.48 246.07 51047.67 88888.00 2016-11-19 23:06:34.909 324 16423.51 246.15 51047.68 88888.00 2016-11-19 23:06:35.409 324 16423.48 246.10 51047.72 88888.00 2016-11-19 23:06:35.909 324 16423.47 246.13 51047.73 88888.00 2016-11-19 23:06:36.409 324 16423.49 246.14 51047.74 88888.00 2016-11-19 23:06:36.909 324 16423.52 246.14 51047.71 88888.00 2016-11-19 23:06:37.409 324 16423.49 246.11 51047.72 88888.00 2016-11-19 23:06:37.909 324 16423.45 246.13 51047.75 88888.00 2016-11-19 23:06:38.409 324 16423.48 246.12 51047.77 88888.00 2016-11-19 23:06:38.909 324 16423.51 246.14 51047.76 88888.00 2016-11-19 23:06:39.409 324 16423.54 246.12 51047.73 88888.00 2016-11-19 23:06:39.909 324 16423.49 246.16 51047.70 88888.00 2016-11-19 23:06:40.409 324 16423.47 246.15 51047.66 88888.00 2016-11-19 23:06:40.909 324 16423.47 246.09 51047.73 88888.00 2016-11-19 23:06:41.409 324 16423.46 246.10 51047.76 88888.00 2016-11-19 23:06:41.909 324 16423.46 246.12 51047.80 88888.00 2016-11-19 23:06:42.409 324 16423.43 246.15 51047.81 88888.00 2016-11-19 23:06:42.909 324 16423.47 246.12 51047.81 88888.00 2016-11-19 23:06:43.409 324 16423.51 246.09 51047.80 88888.00 2016-11-19 23:06:43.909 324 16423.56 246.11 51047.76 88888.00 2016-11-19 23:06:44.409 324 16423.58 246.11 51047.79 88888.00 2016-11-19 23:06:44.909 324 16423.57 246.14 51047.76 88888.00 2016-11-19 23:06:45.409 324 16423.54 246.13 51047.72 88888.00 2016-11-19 23:06:45.909 324 16423.51 246.14 51047.65 88888.00 2016-11-19 23:06:46.409 324 16423.47 246.12 51047.66 88888.00 2016-11-19 23:06:46.909 324 16423.48 246.14 51047.72 88888.00 2016-11-19 23:06:47.409 324 16423.48 246.16 51047.72 88888.00 2016-11-19 23:06:47.909 324 16423.51 246.12 51047.70 88888.00 2016-11-19 23:06:48.409 324 16423.51 246.10 51047.72 88888.00 2016-11-19 23:06:48.909 324 16423.52 246.11 51047.67 88888.00 2016-11-19 23:06:49.409 324 16423.51 246.14 51047.73 88888.00 2016-11-19 23:06:49.909 324 16423.47 246.13 51047.75 88888.00 2016-11-19 23:06:50.409 324 16423.45 246.07 51047.75 88888.00 2016-11-19 23:06:50.909 324 16423.47 246.14 51047.71 88888.00 2016-11-19 23:06:51.409 324 16423.45 246.20 51047.73 88888.00 2016-11-19 23:06:51.909 324 16423.38 246.16 51047.75 88888.00 2016-11-19 23:06:52.409 324 16423.43 246.15 51047.75 88888.00 2016-11-19 23:06:52.909 324 16423.47 246.09 51047.74 88888.00 2016-11-19 23:06:53.409 324 16423.44 246.07 51047.75 88888.00 2016-11-19 23:06:53.909 324 16423.46 246.07 51047.68 88888.00 2016-11-19 23:06:54.409 324 16423.42 246.06 51047.67 88888.00 2016-11-19 23:06:54.909 324 16423.40 246.07 51047.71 88888.00 2016-11-19 23:06:55.409 324 16423.37 246.11 51047.75 88888.00 2016-11-19 23:06:55.909 324 16423.36 246.16 51047.75 88888.00 2016-11-19 23:06:56.409 324 16423.35 246.20 51047.73 88888.00 2016-11-19 23:06:56.909 324 16423.34 246.14 51047.74 88888.00 2016-11-19 23:06:57.409 324 16423.38 246.13 51047.71 88888.00 2016-11-19 23:06:57.909 324 16423.39 246.16 51047.71 88888.00 2016-11-19 23:06:58.409 324 16423.39 246.19 51047.72 88888.00 2016-11-19 23:06:58.909 324 16423.38 246.14 51047.68 88888.00 2016-11-19 23:06:59.409 324 16423.36 246.14 51047.70 88888.00 2016-11-19 23:06:59.909 324 16423.37 246.14 51047.68 88888.00 2016-11-19 23:07:00.409 324 16423.45 246.15 51047.67 88888.00 2016-11-19 23:07:00.909 324 16423.44 246.11 51047.71 88888.00 2016-11-19 23:07:01.409 324 16423.40 246.14 51047.74 88888.00 2016-11-19 23:07:01.909 324 16423.43 246.12 51047.67 88888.00 2016-11-19 23:07:02.409 324 16423.40 246.13 51047.70 88888.00 2016-11-19 23:07:02.909 324 16423.39 246.14 51047.72 88888.00 2016-11-19 23:07:03.409 324 16423.38 246.16 51047.73 88888.00 2016-11-19 23:07:03.909 324 16423.42 246.18 51047.68 88888.00 2016-11-19 23:07:04.410 324 16423.42 246.18 51047.68 88888.00 2016-11-19 23:07:04.910 324 16423.37 246.13 51047.67 88888.00 2016-11-19 23:07:05.410 324 16423.38 246.16 51047.66 88888.00 2016-11-19 23:07:05.910 324 16423.37 246.16 51047.65 88888.00 2016-11-19 23:07:06.410 324 16423.37 246.20 51047.65 88888.00 2016-11-19 23:07:06.910 324 16423.38 246.21 51047.61 88888.00 2016-11-19 23:07:07.410 324 16423.39 246.14 51047.63 88888.00 2016-11-19 23:07:07.910 324 16423.34 246.07 51047.64 88888.00 2016-11-19 23:07:08.410 324 16423.33 246.07 51047.66 88888.00 2016-11-19 23:07:08.910 324 16423.33 246.13 51047.70 88888.00 2016-11-19 23:07:09.410 324 16423.29 246.10 51047.72 88888.00 2016-11-19 23:07:09.910 324 16423.31 246.07 51047.74 88888.00 2016-11-19 23:07:10.410 324 16423.33 246.10 51047.75 88888.00 2016-11-19 23:07:10.910 324 16423.31 246.07 51047.67 88888.00 2016-11-19 23:07:11.410 324 16423.34 246.11 51047.59 88888.00 2016-11-19 23:07:11.910 324 16423.30 246.14 51047.64 88888.00 2016-11-19 23:07:12.410 324 16423.30 246.21 51047.68 88888.00 2016-11-19 23:07:12.910 324 16423.30 246.24 51047.65 88888.00 2016-11-19 23:07:13.410 324 16423.31 246.21 51047.59 88888.00 2016-11-19 23:07:13.910 324 16423.31 246.19 51047.62 88888.00 2016-11-19 23:07:14.410 324 16423.33 246.18 51047.65 88888.00 2016-11-19 23:07:14.910 324 16423.34 246.18 51047.67 88888.00 2016-11-19 23:07:15.410 324 16423.27 246.22 51047.71 88888.00 2016-11-19 23:07:15.910 324 16423.29 246.28 51047.75 88888.00 2016-11-19 23:07:16.410 324 16423.28 246.22 51047.74 88888.00 2016-11-19 23:07:16.910 324 16423.28 246.18 51047.76 88888.00 2016-11-19 23:07:17.410 324 16423.30 246.16 51047.74 88888.00 2016-11-19 23:07:17.910 324 16423.28 246.21 51047.73 88888.00 2016-11-19 23:07:18.410 324 16423.27 246.22 51047.76 88888.00 2016-11-19 23:07:18.910 324 16423.27 246.22 51047.77 88888.00 2016-11-19 23:07:19.410 324 16423.29 246.24 51047.74 88888.00 2016-11-19 23:07:19.910 324 16423.31 246.27 51047.71 88888.00 2016-11-19 23:07:20.410 324 16423.28 246.28 51047.66 88888.00 2016-11-19 23:07:20.910 324 16423.26 246.25 51047.66 88888.00 2016-11-19 23:07:21.410 324 16423.31 246.28 51047.62 88888.00 2016-11-19 23:07:21.910 324 16423.23 246.25 51047.62 88888.00 2016-11-19 23:07:22.410 324 16423.19 246.27 51047.64 88888.00 2016-11-19 23:07:22.910 324 16423.20 246.28 51047.66 88888.00 2016-11-19 23:07:23.410 324 16423.22 246.25 51047.68 88888.00 2016-11-19 23:07:23.910 324 16423.25 246.27 51047.66 88888.00 2016-11-19 23:07:24.410 324 16423.23 246.22 51047.65 88888.00 2016-11-19 23:07:24.910 324 16423.26 246.27 51047.64 88888.00 2016-11-19 23:07:25.410 324 16423.30 246.30 51047.64 88888.00 2016-11-19 23:07:25.910 324 16423.31 246.32 51047.64 88888.00 2016-11-19 23:07:26.410 324 16423.27 246.25 51047.67 88888.00 2016-11-19 23:07:26.910 324 16423.27 246.21 51047.67 88888.00 2016-11-19 23:07:27.410 324 16423.25 246.14 51047.66 88888.00 2016-11-19 23:07:27.910 324 16423.22 246.14 51047.61 88888.00 2016-11-19 23:07:28.410 324 16423.23 246.13 51047.62 88888.00 2016-11-19 23:07:28.910 324 16423.23 246.13 51047.61 88888.00 2016-11-19 23:07:29.410 324 16423.20 246.13 51047.56 88888.00 2016-11-19 23:07:29.910 324 16423.20 246.16 51047.53 88888.00 2016-11-19 23:07:30.410 324 16423.22 246.23 51047.54 88888.00 2016-11-19 23:07:30.910 324 16423.19 246.22 51047.53 88888.00 2016-11-19 23:07:31.410 324 16423.20 246.18 51047.55 88888.00 2016-11-19 23:07:31.910 324 16423.21 246.19 51047.61 88888.00 2016-11-19 23:07:32.410 324 16423.22 246.23 51047.61 88888.00 2016-11-19 23:07:32.910 324 16423.18 246.16 51047.63 88888.00 2016-11-19 23:07:33.410 324 16423.16 246.13 51047.67 88888.00 2016-11-19 23:07:33.910 324 16423.18 246.19 51047.70 88888.00 2016-11-19 23:07:34.411 324 16423.20 246.19 51047.67 88888.00 2016-11-19 23:07:34.911 324 16423.21 246.14 51047.62 88888.00 2016-11-19 23:07:35.411 324 16423.20 246.11 51047.62 88888.00 2016-11-19 23:07:35.911 324 16423.22 246.18 51047.64 88888.00 2016-11-19 23:07:36.411 324 16423.22 246.16 51047.66 88888.00 2016-11-19 23:07:36.911 324 16423.23 246.19 51047.68 88888.00 2016-11-19 23:07:37.411 324 16423.20 246.14 51047.68 88888.00 2016-11-19 23:07:37.911 324 16423.21 246.07 51047.68 88888.00 2016-11-19 23:07:38.411 324 16423.18 246.06 51047.67 88888.00 2016-11-19 23:07:38.911 324 16423.20 246.10 51047.63 88888.00 2016-11-19 23:07:39.411 324 16423.22 246.07 51047.56 88888.00 2016-11-19 23:07:39.911 324 16423.27 246.09 51047.55 88888.00 2016-11-19 23:07:40.411 324 16423.23 246.15 51047.64 88888.00 2016-11-19 23:07:40.911 324 16423.23 246.14 51047.62 88888.00 2016-11-19 23:07:41.411 324 16423.23 246.15 51047.58 88888.00 2016-11-19 23:07:41.911 324 16423.19 246.15 51047.59 88888.00 2016-11-19 23:07:42.411 324 16423.19 246.18 51047.63 88888.00 2016-11-19 23:07:42.911 324 16423.13 246.20 51047.64 88888.00 2016-11-19 23:07:43.411 324 16423.14 246.18 51047.62 88888.00 2016-11-19 23:07:43.911 324 16423.19 246.19 51047.56 88888.00 2016-11-19 23:07:44.411 324 16423.19 246.19 51047.49 88888.00 2016-11-19 23:07:44.911 324 16423.16 246.18 51047.47 88888.00 2016-11-19 23:07:45.411 324 16423.16 246.10 51047.54 88888.00 2016-11-19 23:07:45.911 324 16423.19 246.07 51047.59 88888.00 2016-11-19 23:07:46.411 324 16423.20 246.07 51047.64 88888.00 2016-11-19 23:07:46.911 324 16423.17 246.12 51047.64 88888.00 2016-11-19 23:07:47.411 324 16423.16 246.13 51047.66 88888.00 2016-11-19 23:07:47.911 324 16423.18 246.14 51047.61 88888.00 2016-11-19 23:07:48.411 324 16423.17 246.16 51047.62 88888.00 2016-11-19 23:07:48.911 324 16423.11 246.13 51047.64 88888.00 2016-11-19 23:07:49.411 324 16423.13 246.10 51047.65 88888.00 2016-11-19 23:07:49.911 324 16423.16 246.13 51047.67 88888.00 2016-11-19 23:07:50.411 324 16423.12 246.19 51047.68 88888.00 2016-11-19 23:07:50.911 324 16423.13 246.22 51047.70 88888.00 2016-11-19 23:07:51.411 324 16423.14 246.16 51047.64 88888.00 2016-11-19 23:07:51.911 324 16423.12 246.11 51047.66 88888.00 2016-11-19 23:07:52.411 324 16423.10 246.13 51047.68 88888.00 2016-11-19 23:07:52.911 324 16423.08 246.07 51047.65 88888.00 2016-11-19 23:07:53.411 324 16423.04 246.13 51047.64 88888.00 2016-11-19 23:07:53.911 324 16423.07 246.16 51047.62 88888.00 2016-11-19 23:07:54.411 324 16423.10 246.18 51047.63 88888.00 2016-11-19 23:07:54.911 324 16423.09 246.18 51047.62 88888.00 2016-11-19 23:07:55.411 324 16423.07 246.20 51047.64 88888.00 2016-11-19 23:07:55.911 324 16423.09 246.15 51047.64 88888.00 2016-11-19 23:07:56.411 324 16423.09 246.13 51047.64 88888.00 2016-11-19 23:07:56.911 324 16423.07 246.10 51047.66 88888.00 2016-11-19 23:07:57.411 324 16423.08 246.13 51047.62 88888.00 2016-11-19 23:07:57.911 324 16423.09 246.14 51047.62 88888.00 2016-11-19 23:07:58.411 324 16423.09 246.10 51047.70 88888.00 2016-11-19 23:07:58.911 324 16423.12 246.10 51047.70 88888.00 2016-11-19 23:07:59.411 324 16423.10 246.13 51047.67 88888.00 2016-11-19 23:07:59.911 324 16423.11 246.07 51047.67 88888.00 2016-11-19 23:08:00.411 324 16423.10 246.03 51047.65 88888.00 2016-11-19 23:08:00.911 324 16423.14 246.02 51047.64 88888.00 2016-11-19 23:08:01.411 324 16423.13 246.06 51047.65 88888.00 2016-11-19 23:08:01.911 324 16423.13 246.06 51047.62 88888.00 2016-11-19 23:08:02.411 324 16423.13 246.01 51047.59 88888.00 2016-11-19 23:08:02.911 324 16423.11 246.03 51047.63 88888.00 2016-11-19 23:08:03.411 324 16423.12 246.01 51047.63 88888.00 2016-11-19 23:08:03.911 324 16423.16 245.97 51047.55 88888.00 2016-11-19 23:08:04.412 324 16423.14 245.93 51047.59 88888.00 2016-11-19 23:08:04.912 324 16423.16 245.95 51047.66 88888.00 2016-11-19 23:08:05.412 324 16423.18 245.96 51047.66 88888.00 2016-11-19 23:08:05.912 324 16423.17 245.95 51047.64 88888.00 2016-11-19 23:08:06.412 324 16423.16 245.97 51047.66 88888.00 2016-11-19 23:08:06.912 324 16423.18 245.89 51047.65 88888.00 2016-11-19 23:08:07.412 324 16423.19 245.87 51047.68 88888.00 2016-11-19 23:08:07.912 324 16423.17 245.90 51047.70 88888.00 2016-11-19 23:08:08.412 324 16423.19 245.95 51047.65 88888.00 2016-11-19 23:08:08.912 324 16423.19 245.96 51047.63 88888.00 2016-11-19 23:08:09.412 324 16423.17 245.94 51047.66 88888.00 2016-11-19 23:08:09.912 324 16423.18 245.94 51047.64 88888.00 2016-11-19 23:08:10.412 324 16423.19 245.96 51047.63 88888.00 2016-11-19 23:08:10.912 324 16423.23 245.96 51047.66 88888.00 2016-11-19 23:08:11.412 324 16423.25 245.90 51047.71 88888.00 2016-11-19 23:08:11.912 324 16423.23 245.93 51047.66 88888.00 2016-11-19 23:08:12.412 324 16423.25 245.95 51047.66 88888.00 2016-11-19 23:08:12.912 324 16423.23 245.93 51047.71 88888.00 2016-11-19 23:08:13.412 324 16423.27 245.93 51047.68 88888.00 2016-11-19 23:08:13.912 324 16423.30 245.95 51047.66 88888.00 2016-11-19 23:08:14.412 324 16423.36 245.97 51047.61 88888.00 2016-11-19 23:08:14.912 324 16423.36 245.89 51047.59 88888.00 2016-11-19 23:08:15.412 324 16423.36 245.88 51047.57 88888.00 2016-11-19 23:08:15.912 324 16423.39 245.87 51047.62 88888.00 2016-11-19 23:08:16.412 324 16423.36 245.84 51047.66 88888.00 2016-11-19 23:08:16.912 324 16423.34 245.90 51047.65 88888.00 2016-11-19 23:08:17.412 324 16423.30 245.92 51047.63 88888.00 2016-11-19 23:08:17.912 324 16423.31 245.88 51047.64 88888.00 2016-11-19 23:08:18.412 324 16423.34 245.89 51047.66 88888.00 2016-11-19 23:08:18.912 324 16423.35 245.87 51047.71 88888.00 2016-11-19 23:08:19.412 324 16423.38 245.87 51047.71 88888.00 2016-11-19 23:08:19.912 324 16423.35 245.89 51047.65 88888.00 2016-11-19 23:08:20.412 324 16423.37 245.89 51047.66 88888.00 2016-11-19 23:08:20.912 324 16423.38 245.88 51047.64 88888.00 2016-11-19 23:08:21.412 324 16423.35 245.90 51047.63 88888.00 2016-11-19 23:08:21.912 324 16423.37 245.87 51047.63 88888.00 2016-11-19 23:08:22.412 324 16423.34 245.89 51047.66 88888.00 2016-11-19 23:08:22.912 324 16423.38 245.86 51047.66 88888.00 2016-11-19 23:08:23.412 324 16423.40 245.83 51047.62 88888.00 2016-11-19 23:08:23.912 324 16423.40 245.86 51047.55 88888.00 2016-11-19 23:08:24.412 324 16423.39 245.94 51047.58 88888.00 2016-11-19 23:08:24.912 324 16423.39 245.94 51047.58 88888.00 2016-11-19 23:08:25.412 324 16423.40 245.87 51047.62 88888.00 2016-11-19 23:08:25.912 324 16423.43 245.84 51047.56 88888.00 2016-11-19 23:08:26.412 324 16423.43 245.85 51047.56 88888.00 2016-11-19 23:08:26.912 324 16423.40 245.88 51047.57 88888.00 2016-11-19 23:08:27.412 324 16423.39 245.85 51047.54 88888.00 2016-11-19 23:08:27.912 324 16423.42 245.80 51047.54 88888.00 2016-11-19 23:08:28.412 324 16423.42 245.77 51047.55 88888.00 2016-11-19 23:08:28.912 324 16423.43 245.80 51047.57 88888.00 2016-11-19 23:08:29.412 324 16423.43 245.85 51047.61 88888.00 2016-11-19 23:08:29.912 324 16423.47 245.80 51047.56 88888.00 2016-11-19 23:08:30.412 324 16423.46 245.76 51047.56 88888.00 2016-11-19 23:08:30.912 324 16423.45 245.77 51047.58 88888.00 2016-11-19 23:08:31.412 324 16423.47 245.80 51047.58 88888.00 2016-11-19 23:08:31.912 324 16423.46 245.80 51047.57 88888.00 2016-11-19 23:08:32.412 324 16423.46 245.77 51047.59 88888.00 2016-11-19 23:08:32.912 324 16423.47 245.84 51047.57 88888.00 2016-11-19 23:08:33.412 324 16423.47 245.83 51047.58 88888.00 2016-11-19 23:08:33.912 324 16423.51 245.85 51047.57 88888.00 2016-11-19 23:08:34.413 324 16423.52 245.81 51047.49 88888.00 2016-11-19 23:08:34.913 324 16423.53 245.76 51047.55 88888.00 2016-11-19 23:08:35.413 324 16423.52 245.75 51047.61 88888.00 2016-11-19 23:08:35.913 324 16423.54 245.76 51047.61 88888.00 2016-11-19 23:08:36.413 324 16423.53 245.79 51047.62 88888.00 2016-11-19 23:08:36.913 324 16423.54 245.79 51047.58 88888.00 2016-11-19 23:08:37.413 324 16423.56 245.80 51047.54 88888.00 2016-11-19 23:08:37.913 324 16423.55 245.77 51047.57 88888.00 2016-11-19 23:08:38.413 324 16423.52 245.76 51047.58 88888.00 2016-11-19 23:08:38.913 324 16423.53 245.76 51047.59 88888.00 2016-11-19 23:08:39.413 324 16423.52 245.73 51047.57 88888.00 2016-11-19 23:08:39.913 324 16423.53 245.70 51047.55 88888.00 2016-11-19 23:08:40.413 324 16423.54 245.73 51047.55 88888.00 2016-11-19 23:08:40.913 324 16423.54 245.76 51047.58 88888.00 2016-11-19 23:08:41.413 324 16423.56 245.70 51047.59 88888.00 2016-11-19 23:08:41.913 324 16423.56 245.75 51047.61 88888.00 2016-11-19 23:08:42.413 324 16423.61 245.73 51047.59 88888.00 2016-11-19 23:08:42.913 324 16423.61 245.75 51047.62 88888.00 2016-11-19 23:08:43.413 324 16423.60 245.72 51047.57 88888.00 2016-11-19 23:08:43.913 324 16423.62 245.73 51047.54 88888.00 2016-11-19 23:08:44.413 324 16423.61 245.71 51047.57 88888.00 2016-11-19 23:08:44.913 324 16423.63 245.70 51047.58 88888.00 2016-11-19 23:08:45.413 324 16423.61 245.72 51047.58 88888.00 2016-11-19 23:08:45.913 324 16423.61 245.73 51047.62 88888.00 2016-11-19 23:08:46.413 324 16423.63 245.70 51047.57 88888.00 2016-11-19 23:08:46.913 324 16423.65 245.71 51047.66 88888.00 2016-11-19 23:08:47.413 324 16423.64 245.76 51047.67 88888.00 2016-11-19 23:08:47.913 324 16423.65 245.70 51047.64 88888.00 2016-11-19 23:08:48.413 324 16423.64 245.70 51047.67 88888.00 2016-11-19 23:08:48.913 324 16423.63 245.70 51047.70 88888.00 2016-11-19 23:08:49.413 324 16423.69 245.70 51047.67 88888.00 2016-11-19 23:08:49.913 324 16423.67 245.70 51047.67 88888.00 2016-11-19 23:08:50.413 324 16423.67 245.67 51047.68 88888.00 2016-11-19 23:08:50.913 324 16423.69 245.61 51047.68 88888.00 2016-11-19 23:08:51.413 324 16423.70 245.64 51047.68 88888.00 2016-11-19 23:08:51.913 324 16423.69 245.69 51047.68 88888.00 2016-11-19 23:08:52.413 324 16423.69 245.73 51047.67 88888.00 2016-11-19 23:08:52.913 324 16423.71 245.70 51047.62 88888.00 2016-11-19 23:08:53.413 324 16423.73 245.62 51047.57 88888.00 2016-11-19 23:08:53.913 324 16423.75 245.64 51047.55 88888.00 2016-11-19 23:08:54.413 324 16423.77 245.61 51047.57 88888.00 2016-11-19 23:08:54.913 324 16423.79 245.66 51047.59 88888.00 2016-11-19 23:08:55.413 324 16423.71 245.67 51047.55 88888.00 2016-11-19 23:08:55.913 324 16423.69 245.66 51047.50 88888.00 2016-11-19 23:08:56.413 324 16423.73 245.64 51047.53 88888.00 2016-11-19 23:08:56.913 324 16423.79 245.59 51047.58 88888.00 2016-11-19 23:08:57.413 324 16423.78 245.60 51047.62 88888.00 2016-11-19 23:08:57.913 324 16423.79 245.66 51047.65 88888.00 2016-11-19 23:08:58.413 324 16423.75 245.69 51047.66 88888.00 2016-11-19 23:08:58.913 324 16423.75 245.66 51047.64 88888.00 2016-11-19 23:08:59.413 324 16423.78 245.69 51047.63 88888.00 2016-11-19 23:08:59.913 324 16423.78 245.69 51047.65 88888.00 2016-11-19 23:09:00.413 324 16423.81 245.64 51047.64 88888.00 2016-11-19 23:09:00.913 324 16423.81 245.62 51047.66 88888.00 2016-11-19 23:09:01.404 324 16423.84 245.62 51047.67 88888.00 2016-11-19 23:09:01.904 324 16423.84 245.64 51047.66 88888.00 2016-11-19 23:09:02.404 324 16423.83 245.61 51047.62 88888.00 2016-11-19 23:09:02.904 324 16423.83 245.63 51047.61 88888.00 2016-11-19 23:09:03.404 324 16423.84 245.60 51047.58 88888.00 2016-11-19 23:09:03.904 324 16423.87 245.60 51047.62 88888.00 2016-11-19 23:09:04.404 324 16423.87 245.61 51047.65 88888.00 2016-11-19 23:09:04.904 324 16423.89 245.67 51047.65 88888.00 2016-11-19 23:09:05.404 324 16423.86 245.63 51047.67 88888.00 2016-11-19 23:09:05.904 324 16423.88 245.57 51047.66 88888.00 2016-11-19 23:09:06.404 324 16423.87 245.50 51047.65 88888.00 2016-11-19 23:09:06.904 324 16423.86 245.54 51047.58 88888.00 2016-11-19 23:09:07.404 324 16423.92 245.53 51047.61 88888.00 2016-11-19 23:09:07.904 324 16423.91 245.49 51047.65 88888.00 2016-11-19 23:09:08.404 324 16423.91 245.58 51047.65 88888.00 2016-11-19 23:09:08.904 324 16423.92 245.59 51047.68 88888.00 2016-11-19 23:09:09.404 324 16423.90 245.59 51047.64 88888.00 2016-11-19 23:09:09.904 324 16423.91 245.61 51047.66 88888.00 2016-11-19 23:09:10.404 324 16423.91 245.57 51047.68 88888.00 2016-11-19 23:09:10.904 324 16423.93 245.58 51047.68 88888.00 2016-11-19 23:09:11.404 324 16423.96 245.61 51047.64 88888.00 2016-11-19 23:09:11.904 324 16423.95 245.54 51047.63 88888.00 2016-11-19 23:09:12.404 324 16423.93 245.48 51047.67 88888.00 2016-11-19 23:09:12.904 324 16423.97 245.51 51047.66 88888.00 2016-11-19 23:09:13.404 324 16423.92 245.54 51047.66 88888.00 2016-11-19 23:09:13.904 324 16423.91 245.53 51047.64 88888.00 2016-11-19 23:09:14.404 324 16423.88 245.58 51047.63 88888.00 2016-11-19 23:09:14.904 324 16423.88 245.63 51047.64 88888.00 2016-11-19 23:09:15.404 324 16423.88 245.61 51047.63 88888.00 2016-11-19 23:09:15.904 324 16423.90 245.54 51047.62 88888.00 2016-11-19 23:09:16.404 324 16423.96 245.60 51047.61 88888.00 2016-11-19 23:09:16.904 324 16423.97 245.63 51047.59 88888.00 2016-11-19 23:09:17.404 324 16424.01 245.61 51047.59 88888.00 2016-11-19 23:09:17.904 324 16424.01 245.50 51047.57 88888.00 2016-11-19 23:09:18.404 324 16423.97 245.51 51047.57 88888.00 2016-11-19 23:09:18.904 324 16424.01 245.55 51047.61 88888.00 2016-11-19 23:09:19.404 324 16423.99 245.59 51047.59 88888.00 2016-11-19 23:09:19.904 324 16424.01 245.58 51047.57 88888.00 2016-11-19 23:09:20.404 324 16424.02 245.55 51047.52 88888.00 2016-11-19 23:09:20.904 324 16423.97 245.61 51047.49 88888.00 2016-11-19 23:09:21.404 324 16423.97 245.63 51047.54 88888.00 2016-11-19 23:09:21.904 324 16424.04 245.61 51047.53 88888.00 2016-11-19 23:09:22.404 324 16424.04 245.62 51047.53 88888.00 2016-11-19 23:09:22.904 324 16424.04 245.59 51047.53 88888.00 2016-11-19 23:09:23.404 324 16424.01 245.60 51047.56 88888.00 2016-11-19 23:09:23.904 324 16424.04 245.58 51047.59 88888.00 2016-11-19 23:09:24.404 324 16424.01 245.62 51047.67 88888.00 2016-11-19 23:09:24.904 324 16424.05 245.60 51047.66 88888.00 2016-11-19 23:09:25.404 324 16424.05 245.63 51047.65 88888.00 2016-11-19 23:09:25.904 324 16424.05 245.68 51047.66 88888.00 2016-11-19 23:09:26.404 324 16424.02 245.66 51047.61 88888.00 2016-11-19 23:09:26.904 324 16424.05 245.61 51047.62 88888.00 2016-11-19 23:09:27.404 324 16424.02 245.61 51047.64 88888.00 2016-11-19 23:09:27.904 324 16424.00 245.58 51047.65 88888.00 2016-11-19 23:09:28.404 324 16424.00 245.58 51047.72 88888.00 2016-11-19 23:09:28.904 324 16424.02 245.57 51047.70 88888.00 2016-11-19 23:09:29.404 324 16424.04 245.60 51047.65 88888.00 2016-11-19 23:09:29.904 324 16424.05 245.54 51047.61 88888.00 2016-11-19 23:09:30.404 324 16424.01 245.62 51047.57 88888.00 2016-11-19 23:09:30.904 324 16424.02 245.64 51047.57 88888.00 2016-11-19 23:09:31.405 324 16424.02 245.71 51047.59 88888.00 2016-11-19 23:09:31.905 324 16424.01 245.76 51047.64 88888.00 2016-11-19 23:09:32.405 324 16424.05 245.73 51047.67 88888.00 2016-11-19 23:09:32.905 324 16424.06 245.70 51047.66 88888.00 2016-11-19 23:09:33.405 324 16424.05 245.66 51047.66 88888.00 2016-11-19 23:09:33.905 324 16424.06 245.61 51047.64 88888.00 2016-11-19 23:09:34.405 324 16424.06 245.62 51047.65 88888.00 2016-11-19 23:09:34.905 324 16423.98 245.66 51047.64 88888.00 2016-11-19 23:09:35.405 324 16424.01 245.67 51047.67 88888.00 2016-11-19 23:09:35.905 324 16424.01 245.63 51047.65 88888.00 2016-11-19 23:09:36.405 324 16424.07 245.62 51047.57 88888.00 2016-11-19 23:09:36.905 324 16424.06 245.64 51047.62 88888.00 2016-11-19 23:09:37.405 324 16424.05 245.62 51047.64 88888.00 2016-11-19 23:09:37.905 324 16424.04 245.62 51047.61 88888.00 2016-11-19 23:09:38.405 324 16424.04 245.62 51047.61 88888.00 2016-11-19 23:09:38.905 324 16424.04 245.57 51047.58 88888.00 2016-11-19 23:09:39.405 324 16424.06 245.58 51047.61 88888.00 2016-11-19 23:09:39.905 324 16424.04 245.70 51047.62 88888.00 2016-11-19 23:09:40.405 324 16424.02 245.70 51047.61 88888.00 2016-11-19 23:09:40.905 324 16424.02 245.67 51047.62 88888.00 2016-11-19 23:09:41.405 324 16423.97 245.68 51047.63 88888.00 2016-11-19 23:09:41.905 324 16423.96 245.72 51047.66 88888.00 2016-11-19 23:09:42.405 324 16423.97 245.69 51047.73 88888.00 2016-11-19 23:09:42.905 324 16423.96 245.63 51047.68 88888.00 2016-11-19 23:09:43.405 324 16423.99 245.60 51047.59 88888.00 2016-11-19 23:09:43.905 324 16424.01 245.67 51047.62 88888.00 2016-11-19 23:09:44.405 324 16423.99 245.67 51047.64 88888.00 2016-11-19 23:09:44.905 324 16423.97 245.63 51047.58 88888.00 2016-11-19 23:09:45.405 324 16423.99 245.68 51047.57 88888.00 2016-11-19 23:09:45.905 324 16424.05 245.73 51047.56 88888.00 2016-11-19 23:09:46.405 324 16424.06 245.75 51047.57 88888.00 2016-11-19 23:09:46.905 324 16424.02 245.64 51047.56 88888.00 2016-11-19 23:09:47.405 324 16424.01 245.62 51047.54 88888.00 2016-11-19 23:09:47.905 324 16424.06 245.61 51047.61 88888.00 2016-11-19 23:09:48.405 324 16424.07 245.66 51047.65 88888.00 2016-11-19 23:09:48.905 324 16424.05 245.67 51047.64 88888.00 2016-11-19 23:09:49.405 324 16424.04 245.64 51047.57 88888.00 2016-11-19 23:09:49.905 324 16424.02 245.64 51047.50 88888.00 2016-11-19 23:09:50.405 324 16424.01 245.62 51047.45 88888.00 2016-11-19 23:09:50.905 324 16424.01 245.59 51047.48 88888.00 2016-11-19 23:09:51.405 324 16424.06 245.53 51047.59 88888.00 2016-11-19 23:09:51.905 324 16424.09 245.62 51047.62 88888.00 2016-11-19 23:09:52.405 324 16424.09 245.61 51047.56 88888.00 2016-11-19 23:09:52.905 324 16424.05 245.55 51047.55 88888.00 2016-11-19 23:09:53.405 324 16424.07 245.61 51047.56 88888.00 2016-11-19 23:09:53.905 324 16424.09 245.57 51047.57 88888.00 2016-11-19 23:09:54.405 324 16424.08 245.57 51047.58 88888.00 2016-11-19 23:09:54.905 324 16424.07 245.58 51047.54 88888.00 2016-11-19 23:09:55.405 324 16424.05 245.64 51047.56 88888.00 2016-11-19 23:09:55.905 324 16424.02 245.61 51047.55 88888.00 2016-11-19 23:09:56.405 324 16424.04 245.57 51047.52 88888.00 2016-11-19 23:09:56.905 324 16424.08 245.61 51047.53 88888.00 2016-11-19 23:09:57.405 324 16424.08 245.64 51047.59 88888.00 2016-11-19 23:09:57.905 324 16424.10 245.60 51047.58 88888.00 2016-11-19 23:09:58.405 324 16424.11 245.53 51047.54 88888.00 2016-11-19 23:09:58.905 324 16424.07 245.44 51047.50 88888.00 2016-11-19 23:09:59.405 324 16424.04 245.43 51047.49 88888.00 2016-11-19 23:09:59.905 324 16424.06 245.48 51047.49 88888.00 2016-11-19 23:10:00.405 324 16424.09 245.55 51047.49 88888.00 2016-11-19 23:10:00.905 324 16424.10 245.57 51047.47 88888.00 2016-11-19 23:10:01.405 324 16424.08 245.52 51047.48 88888.00 2016-11-19 23:10:01.905 324 16424.11 245.51 51047.53 88888.00 2016-11-19 23:10:02.405 324 16424.16 245.54 51047.54 88888.00 2016-11-19 23:10:02.905 324 16424.17 245.57 51047.53 88888.00 2016-11-19 23:10:03.405 324 16424.16 245.58 51047.54 88888.00 2016-11-19 23:10:03.905 324 16424.15 245.58 51047.52 88888.00 2016-11-19 23:10:04.405 324 16424.17 245.53 51047.50 88888.00 2016-11-19 23:10:04.905 324 16424.14 245.55 51047.48 88888.00 2016-11-19 23:10:05.405 324 16424.10 245.55 51047.52 88888.00 2016-11-19 23:10:05.905 324 16424.09 245.52 51047.54 88888.00 2016-11-19 23:10:06.406 324 16424.14 245.55 51047.54 88888.00 2016-11-19 23:10:06.906 324 16424.08 245.60 51047.53 88888.00 2016-11-19 23:10:07.406 324 16424.08 245.61 51047.53 88888.00 2016-11-19 23:10:07.906 324 16424.11 245.60 51047.52 88888.00 2016-11-19 23:10:08.406 324 16424.15 245.63 51047.57 88888.00 2016-11-19 23:10:08.906 324 16424.10 245.60 51047.58 88888.00 2016-11-19 23:10:09.406 324 16424.09 245.61 51047.53 88888.00 2016-11-19 23:10:09.906 324 16424.11 245.64 51047.54 88888.00 2016-11-19 23:10:10.406 324 16424.07 245.60 51047.57 88888.00 2016-11-19 23:10:10.906 324 16424.06 245.58 51047.58 88888.00 2016-11-19 23:10:11.406 324 16424.08 245.57 51047.55 88888.00 2016-11-19 23:10:11.906 324 16424.10 245.59 51047.53 88888.00 2016-11-19 23:10:12.406 324 16424.13 245.60 51047.57 88888.00 2016-11-19 23:10:12.906 324 16424.10 245.64 51047.56 88888.00 2016-11-19 23:10:13.406 324 16424.11 245.66 51047.50 88888.00 2016-11-19 23:10:13.906 324 16424.14 245.66 51047.50 88888.00 2016-11-19 23:10:14.406 324 16424.15 245.64 51047.50 88888.00 2016-11-19 23:10:14.906 324 16424.15 245.67 51047.56 88888.00 2016-11-19 23:10:15.406 324 16424.11 245.66 51047.57 88888.00 2016-11-19 23:10:15.906 324 16424.15 245.66 51047.57 88888.00 2016-11-19 23:10:16.406 324 16424.10 245.59 51047.54 88888.00 2016-11-19 23:10:16.906 324 16424.13 245.57 51047.55 88888.00 2016-11-19 23:10:17.406 324 16424.15 245.57 51047.56 88888.00 2016-11-19 23:10:17.906 324 16424.18 245.60 51047.57 88888.00 2016-11-19 23:10:18.406 324 16424.15 245.58 51047.53 88888.00 2016-11-19 23:10:18.906 324 16424.17 245.63 51047.52 88888.00 2016-11-19 23:10:19.406 324 16424.17 245.66 51047.49 88888.00 2016-11-19 23:10:19.906 324 16424.15 245.66 51047.49 88888.00 2016-11-19 23:10:20.406 324 16424.15 245.62 51047.55 88888.00 2016-11-19 23:10:20.906 324 16424.21 245.62 51047.54 88888.00 2016-11-19 23:10:21.406 324 16424.24 245.61 51047.56 88888.00 2016-11-19 23:10:21.906 324 16424.18 245.59 51047.55 88888.00 2016-11-19 23:10:22.406 324 16424.16 245.60 51047.52 88888.00 2016-11-19 23:10:22.906 324 16424.17 245.60 51047.53 88888.00 2016-11-19 23:10:23.406 324 16424.10 245.60 51047.55 88888.00 2016-11-19 23:10:23.906 324 16424.07 245.61 51047.53 88888.00 2016-11-19 23:10:24.406 324 16424.08 245.66 51047.52 88888.00 2016-11-19 23:10:24.906 324 16424.07 245.68 51047.48 88888.00 2016-11-19 23:10:25.406 324 16424.08 245.68 51047.48 88888.00 2016-11-19 23:10:25.906 324 16424.11 245.66 51047.48 88888.00 2016-11-19 23:10:26.406 324 16424.08 245.60 51047.54 88888.00 2016-11-19 23:10:26.906 324 16424.08 245.55 51047.54 88888.00 2016-11-19 23:10:27.406 324 16424.07 245.59 51047.56 88888.00 2016-11-19 23:10:27.906 324 16424.08 245.58 51047.56 88888.00 2016-11-19 23:10:28.406 324 16424.10 245.48 51047.52 88888.00 2016-11-19 23:10:28.906 324 16424.08 245.49 51047.53 88888.00 2016-11-19 23:10:29.406 324 16424.10 245.57 51047.55 88888.00 2016-11-19 23:10:29.906 324 16424.10 245.60 51047.54 88888.00 2016-11-19 23:10:30.406 324 16424.10 245.60 51047.50 88888.00 2016-11-19 23:10:30.906 324 16424.10 245.61 51047.53 88888.00 2016-11-19 23:10:31.406 324 16424.09 245.60 51047.56 88888.00 2016-11-19 23:10:31.906 324 16424.14 245.61 51047.59 88888.00 2016-11-19 23:10:32.406 324 16424.13 245.62 51047.59 88888.00 2016-11-19 23:10:32.906 324 16424.13 245.53 51047.65 88888.00 2016-11-19 23:10:33.406 324 16424.15 245.54 51047.65 88888.00 2016-11-19 23:10:33.906 324 16424.13 245.57 51047.64 88888.00 2016-11-19 23:10:34.406 324 16424.18 245.58 51047.61 88888.00 2016-11-19 23:10:34.906 324 16424.18 245.60 51047.56 88888.00 2016-11-19 23:10:35.406 324 16424.18 245.63 51047.57 88888.00 2016-11-19 23:10:35.906 324 16424.19 245.64 51047.59 88888.00 2016-11-19 23:10:36.407 324 16424.23 245.60 51047.59 88888.00 2016-11-19 23:10:36.907 324 16424.25 245.58 51047.65 88888.00 2016-11-19 23:10:37.407 324 16424.23 245.52 51047.65 88888.00 2016-11-19 23:10:37.907 324 16424.19 245.52 51047.61 88888.00 2016-11-19 23:10:38.407 324 16424.19 245.52 51047.55 88888.00 2016-11-19 23:10:38.907 324 16424.22 245.54 51047.52 88888.00 2016-11-19 23:10:39.407 324 16424.23 245.46 51047.54 88888.00 2016-11-19 23:10:39.907 324 16424.24 245.49 51047.55 88888.00 2016-11-19 23:10:40.407 324 16424.24 245.52 51047.59 88888.00 2016-11-19 23:10:40.907 324 16424.22 245.54 51047.54 88888.00 2016-11-19 23:10:41.407 324 16424.18 245.53 51047.52 88888.00 2016-11-19 23:10:41.907 324 16424.16 245.50 51047.52 88888.00 2016-11-19 23:10:42.407 324 16424.17 245.46 51047.53 88888.00 2016-11-19 23:10:42.907 324 16424.21 245.44 51047.48 88888.00 2016-11-19 23:10:43.407 324 16424.22 245.49 51047.48 88888.00 2016-11-19 23:10:43.907 324 16424.19 245.50 51047.53 88888.00 2016-11-19 23:10:44.407 324 16424.17 245.48 51047.56 88888.00 2016-11-19 23:10:44.907 324 16424.17 245.50 51047.54 88888.00 2016-11-19 23:10:45.407 324 16424.18 245.52 51047.55 88888.00 2016-11-19 23:10:45.907 324 16424.22 245.50 51047.55 88888.00 2016-11-19 23:10:46.407 324 16424.25 245.48 51047.53 88888.00 2016-11-19 23:10:46.907 324 16424.23 245.46 51047.57 88888.00 2016-11-19 23:10:47.407 324 16424.19 245.44 51047.55 88888.00 2016-11-19 23:10:47.907 324 16424.16 245.49 51047.56 88888.00 2016-11-19 23:10:48.407 324 16424.19 245.46 51047.54 88888.00 2016-11-19 23:10:48.907 324 16424.19 245.48 51047.57 88888.00 2016-11-19 23:10:49.407 324 16424.18 245.49 51047.57 88888.00 2016-11-19 23:10:49.907 324 16424.15 245.45 51047.59 88888.00 2016-11-19 23:10:50.407 324 16424.16 245.45 51047.57 88888.00 2016-11-19 23:10:50.907 324 16424.21 245.41 51047.55 88888.00 2016-11-19 23:10:51.407 324 16424.22 245.42 51047.61 88888.00 2016-11-19 23:10:51.907 324 16424.21 245.46 51047.65 88888.00 2016-11-19 23:10:52.407 324 16424.18 245.44 51047.70 88888.00 2016-11-19 23:10:52.907 324 16424.19 245.46 51047.70 88888.00 2016-11-19 23:10:53.407 324 16424.25 245.44 51047.71 88888.00 2016-11-19 23:10:53.907 324 16424.24 245.40 51047.71 88888.00 2016-11-19 23:10:54.407 324 16424.24 245.40 51047.70 88888.00 2016-11-19 23:10:54.907 324 16424.24 245.43 51047.66 88888.00 2016-11-19 23:10:55.407 324 16424.25 245.43 51047.65 88888.00 2016-11-19 23:10:55.907 324 16424.28 245.43 51047.70 88888.00 2016-11-19 23:10:56.407 324 16424.30 245.41 51047.67 88888.00 2016-11-19 23:10:56.907 324 16424.33 245.38 51047.66 88888.00 2016-11-19 23:10:57.407 324 16424.33 245.43 51047.71 88888.00 2016-11-19 23:10:57.907 324 16424.33 245.46 51047.67 88888.00 2016-11-19 23:10:58.407 324 16424.32 245.45 51047.65 88888.00 2016-11-19 23:10:58.907 324 16424.33 245.40 51047.59 88888.00 2016-11-19 23:10:59.407 324 16424.33 245.38 51047.56 88888.00 2016-11-19 23:10:59.907 324 16424.34 245.35 51047.59 88888.00 2016-11-19 23:11:00.407 324 16424.36 245.36 51047.61 88888.00 2016-11-19 23:11:00.907 324 16424.36 245.36 51047.58 88888.00 2016-11-19 23:11:01.407 324 16424.36 245.36 51047.54 88888.00 2016-11-19 23:11:01.907 324 16424.34 245.42 51047.57 88888.00 2016-11-19 23:11:02.407 324 16424.34 245.44 51047.62 88888.00 2016-11-19 23:11:02.907 324 16424.36 245.44 51047.65 88888.00 2016-11-19 23:11:03.407 324 16424.33 245.40 51047.65 88888.00 2016-11-19 23:11:03.907 324 16424.35 245.37 51047.61 88888.00 2016-11-19 23:11:04.407 324 16424.34 245.44 51047.63 88888.00 2016-11-19 23:11:04.907 324 16424.34 245.46 51047.65 88888.00 2016-11-19 23:11:05.407 324 16424.33 245.49 51047.64 88888.00 2016-11-19 23:11:05.907 324 16424.35 245.45 51047.64 88888.00 2016-11-19 23:11:06.408 324 16424.41 245.42 51047.61 88888.00 2016-11-19 23:11:06.908 324 16424.41 245.41 51047.56 88888.00 2016-11-19 23:11:07.408 324 16424.37 245.41 51047.58 88888.00 2016-11-19 23:11:07.908 324 16424.36 245.44 51047.62 88888.00 2016-11-19 23:11:08.408 324 16424.39 245.45 51047.64 88888.00 2016-11-19 23:11:08.908 324 16424.37 245.48 51047.63 88888.00 2016-11-19 23:11:09.408 324 16424.36 245.51 51047.62 88888.00 2016-11-19 23:11:09.908 324 16424.36 245.53 51047.62 88888.00 2016-11-19 23:11:10.408 324 16424.37 245.53 51047.65 88888.00 2016-11-19 23:11:10.908 324 16424.46 245.46 51047.63 88888.00 2016-11-19 23:11:11.408 324 16424.45 245.46 51047.61 88888.00 2016-11-19 23:11:11.908 324 16424.42 245.50 51047.59 88888.00 2016-11-19 23:11:12.408 324 16424.37 245.49 51047.59 88888.00 2016-11-19 23:11:12.908 324 16424.39 245.45 51047.59 88888.00 2016-11-19 23:11:13.408 324 16424.40 245.49 51047.62 88888.00 2016-11-19 23:11:13.908 324 16424.42 245.46 51047.63 88888.00 2016-11-19 23:11:14.408 324 16424.42 245.49 51047.57 88888.00 2016-11-19 23:11:14.908 324 16424.43 245.50 51047.56 88888.00 2016-11-19 23:11:15.408 324 16424.41 245.49 51047.55 88888.00 2016-11-19 23:11:15.908 324 16424.42 245.49 51047.55 88888.00 2016-11-19 23:11:16.408 324 16424.43 245.51 51047.57 88888.00 2016-11-19 23:11:16.908 324 16424.45 245.48 51047.62 88888.00 2016-11-19 23:11:17.408 324 16424.45 245.44 51047.62 88888.00 2016-11-19 23:11:17.908 324 16424.48 245.43 51047.63 88888.00 2016-11-19 23:11:18.408 324 16424.44 245.53 51047.63 88888.00 2016-11-19 23:11:18.908 324 16424.44 245.52 51047.66 88888.00 2016-11-19 23:11:19.408 324 16424.41 245.46 51047.66 88888.00 2016-11-19 23:11:19.908 324 16424.43 245.51 51047.64 88888.00 2016-11-19 23:11:20.408 324 16424.46 245.51 51047.67 88888.00 2016-11-19 23:11:20.908 324 16424.45 245.50 51047.72 88888.00 2016-11-19 23:11:21.408 324 16424.43 245.51 51047.71 88888.00 2016-11-19 23:11:21.908 324 16424.44 245.57 51047.72 88888.00 2016-11-19 23:11:22.408 324 16424.44 245.60 51047.76 88888.00 2016-11-19 23:11:22.908 324 16424.39 245.55 51047.73 88888.00 2016-11-19 23:11:23.408 324 16424.37 245.53 51047.73 88888.00 2016-11-19 23:11:23.908 324 16424.40 245.49 51047.73 88888.00 2016-11-19 23:11:24.408 324 16424.42 245.49 51047.70 88888.00 2016-11-19 23:11:24.908 324 16424.43 245.42 51047.67 88888.00 2016-11-19 23:11:25.408 324 16424.44 245.44 51047.71 88888.00 2016-11-19 23:11:25.908 324 16424.45 245.48 51047.64 88888.00 2016-11-19 23:11:26.408 324 16424.41 245.52 51047.68 88888.00 2016-11-19 23:11:26.908 324 16424.44 245.53 51047.68 88888.00 2016-11-19 23:11:27.408 324 16424.46 245.52 51047.65 88888.00 2016-11-19 23:11:27.908 324 16424.51 245.49 51047.71 88888.00 2016-11-19 23:11:28.408 324 16424.50 245.52 51047.70 88888.00 2016-11-19 23:11:28.908 324 16424.51 245.51 51047.71 88888.00 2016-11-19 23:11:29.408 324 16424.50 245.49 51047.67 88888.00 2016-11-19 23:11:29.908 324 16424.45 245.52 51047.64 88888.00 2016-11-19 23:11:30.408 324 16424.46 245.52 51047.71 88888.00 2016-11-19 23:11:30.908 324 16424.48 245.53 51047.74 88888.00 2016-11-19 23:11:31.408 324 16424.52 245.51 51047.73 88888.00 2016-11-19 23:11:31.908 324 16424.54 245.53 51047.67 88888.00 2016-11-19 23:11:32.408 324 16424.50 245.52 51047.65 88888.00 2016-11-19 23:11:32.908 324 16424.49 245.43 51047.71 88888.00 2016-11-19 23:11:33.408 324 16424.50 245.43 51047.67 88888.00 2016-11-19 23:11:33.908 324 16424.42 245.48 51047.68 88888.00 2016-11-19 23:11:34.408 324 16424.42 245.50 51047.68 88888.00 2016-11-19 23:11:34.908 324 16424.45 245.51 51047.72 88888.00 2016-11-19 23:11:35.408 324 16424.44 245.51 51047.70 88888.00 2016-11-19 23:11:35.908 324 16424.46 245.50 51047.64 88888.00 2016-11-19 23:11:36.409 324 16424.46 245.46 51047.62 88888.00 2016-11-19 23:11:36.909 324 16424.49 245.54 51047.61 88888.00 2016-11-19 23:11:37.409 324 16424.46 245.58 51047.63 88888.00 2016-11-19 23:11:37.909 324 16424.45 245.60 51047.67 88888.00 2016-11-19 23:11:38.409 324 16424.50 245.60 51047.59 88888.00 2016-11-19 23:11:38.909 324 16424.48 245.63 51047.61 88888.00 2016-11-19 23:11:39.409 324 16424.51 245.59 51047.63 88888.00 2016-11-19 23:11:39.909 324 16424.50 245.59 51047.64 88888.00 2016-11-19 23:11:40.409 324 16424.49 245.58 51047.64 88888.00 2016-11-19 23:11:40.909 324 16424.51 245.58 51047.66 88888.00 2016-11-19 23:11:41.409 324 16424.51 245.54 51047.64 88888.00 2016-11-19 23:11:41.909 324 16424.52 245.53 51047.59 88888.00 2016-11-19 23:11:42.409 324 16424.54 245.51 51047.65 88888.00 2016-11-19 23:11:42.909 324 16424.50 245.52 51047.73 88888.00 2016-11-19 23:11:43.409 324 16424.50 245.53 51047.73 88888.00 2016-11-19 23:11:43.909 324 16424.45 245.57 51047.71 88888.00 2016-11-19 23:11:44.409 324 16424.46 245.60 51047.65 88888.00 2016-11-19 23:11:44.909 324 16424.51 245.59 51047.63 88888.00 2016-11-19 23:11:45.409 324 16424.51 245.58 51047.64 88888.00 2016-11-19 23:11:45.909 324 16424.51 245.59 51047.68 88888.00 2016-11-19 23:11:46.409 324 16424.51 245.58 51047.65 88888.00 2016-11-19 23:11:46.909 324 16424.52 245.58 51047.64 88888.00 2016-11-19 23:11:47.409 324 16424.55 245.58 51047.64 88888.00 2016-11-19 23:11:47.909 324 16424.57 245.58 51047.61 88888.00 2016-11-19 23:11:48.409 324 16424.57 245.57 51047.56 88888.00 2016-11-19 23:11:48.909 324 16424.54 245.57 51047.63 88888.00 2016-11-19 23:11:49.409 324 16424.58 245.57 51047.65 88888.00 2016-11-19 23:11:49.909 324 16424.53 245.54 51047.65 88888.00 2016-11-19 23:11:50.409 324 16424.51 245.49 51047.64 88888.00 2016-11-19 23:11:50.909 324 16424.50 245.48 51047.61 88888.00 2016-11-19 23:11:51.409 324 16424.51 245.48 51047.61 88888.00 2016-11-19 23:11:51.909 324 16424.51 245.55 51047.59 88888.00 2016-11-19 23:11:52.409 324 16424.52 245.54 51047.59 88888.00 2016-11-19 23:11:52.909 324 16424.51 245.50 51047.56 88888.00 2016-11-19 23:11:53.409 324 16424.54 245.44 51047.55 88888.00 2016-11-19 23:11:53.909 324 16424.52 245.52 51047.57 88888.00 2016-11-19 23:11:54.409 324 16424.50 245.53 51047.59 88888.00 2016-11-19 23:11:54.909 324 16424.46 245.51 51047.65 88888.00 2016-11-19 23:11:55.409 324 16424.46 245.50 51047.73 88888.00 2016-11-19 23:11:55.909 324 16424.45 245.54 51047.68 88888.00 2016-11-19 23:11:56.409 324 16424.46 245.52 51047.67 88888.00 2016-11-19 23:11:56.909 324 16424.48 245.52 51047.68 88888.00 2016-11-19 23:11:57.409 324 16424.46 245.52 51047.66 88888.00 2016-11-19 23:11:57.909 324 16424.42 245.59 51047.58 88888.00 2016-11-19 23:11:58.409 324 16424.48 245.57 51047.64 88888.00 2016-11-19 23:11:58.909 324 16424.46 245.59 51047.63 88888.00 2016-11-19 23:11:59.409 324 16424.46 245.60 51047.59 88888.00 2016-11-19 23:11:59.909 324 16424.45 245.57 51047.62 88888.00 2016-11-19 23:12:00.409 324 16424.43 245.59 51047.59 88888.00 2016-11-19 23:12:00.909 324 16424.43 245.54 51047.53 88888.00 2016-11-19 23:12:01.409 324 16424.48 245.51 51047.52 88888.00 2016-11-19 23:12:01.909 324 16424.52 245.50 51047.54 88888.00 2016-11-19 23:12:02.409 324 16424.54 245.50 51047.58 88888.00 2016-11-19 23:12:02.909 324 16424.55 245.53 51047.62 88888.00 2016-11-19 23:12:03.409 324 16424.55 245.57 51047.63 88888.00 2016-11-19 23:12:03.909 324 16424.53 245.64 51047.62 88888.00 2016-11-19 23:12:04.409 324 16424.57 245.62 51047.62 88888.00 2016-11-19 23:12:04.909 324 16424.55 245.55 51047.63 88888.00 2016-11-19 23:12:05.409 324 16424.53 245.58 51047.61 88888.00 2016-11-19 23:12:05.909 324 16424.51 245.60 51047.62 88888.00 2016-11-19 23:12:06.410 324 16424.51 245.62 51047.63 88888.00 2016-11-19 23:12:06.910 324 16424.49 245.57 51047.63 88888.00 2016-11-19 23:12:07.410 324 16424.49 245.53 51047.67 88888.00 2016-11-19 23:12:07.910 324 16424.50 245.52 51047.65 88888.00 2016-11-19 23:12:08.410 324 16424.49 245.58 51047.65 88888.00 2016-11-19 23:12:08.910 324 16424.50 245.57 51047.61 88888.00 2016-11-19 23:12:09.410 324 16424.48 245.54 51047.66 88888.00 2016-11-19 23:12:09.910 324 16424.54 245.53 51047.66 88888.00 2016-11-19 23:12:10.410 324 16424.54 245.60 51047.65 88888.00 2016-11-19 23:12:10.910 324 16424.53 245.61 51047.66 88888.00 2016-11-19 23:12:11.410 324 16424.52 245.62 51047.70 88888.00 2016-11-19 23:12:11.910 324 16424.51 245.66 51047.68 88888.00 2016-11-19 23:12:12.410 324 16424.51 245.61 51047.68 88888.00 2016-11-19 23:12:12.910 324 16424.52 245.58 51047.64 88888.00 2016-11-19 23:12:13.410 324 16424.50 245.61 51047.63 88888.00 2016-11-19 23:12:13.910 324 16424.49 245.59 51047.67 88888.00 2016-11-19 23:12:14.410 324 16424.51 245.50 51047.70 88888.00 2016-11-19 23:12:14.910 324 16424.52 245.53 51047.67 88888.00 2016-11-19 23:12:15.410 324 16424.57 245.55 51047.71 88888.00 2016-11-19 23:12:15.910 324 16424.52 245.58 51047.71 88888.00 2016-11-19 23:12:16.410 324 16424.50 245.60 51047.68 88888.00 2016-11-19 23:12:16.910 324 16424.53 245.62 51047.74 88888.00 2016-11-19 23:12:17.410 324 16424.55 245.57 51047.76 88888.00 2016-11-19 23:12:17.910 324 16424.53 245.54 51047.77 88888.00 2016-11-19 23:12:18.410 324 16424.54 245.51 51047.76 88888.00 2016-11-19 23:12:18.910 324 16424.52 245.55 51047.80 88888.00 2016-11-19 23:12:19.410 324 16424.50 245.57 51047.79 88888.00 2016-11-19 23:12:19.910 324 16424.50 245.57 51047.81 88888.00 2016-11-19 23:12:20.410 324 16424.50 245.57 51047.79 88888.00 2016-11-19 23:12:20.910 324 16424.52 245.58 51047.81 88888.00 2016-11-19 23:12:21.410 324 16424.51 245.59 51047.79 88888.00 2016-11-19 23:12:21.910 324 16424.51 245.54 51047.70 88888.00 2016-11-19 23:12:22.410 324 16424.52 245.55 51047.74 88888.00 2016-11-19 23:12:22.910 324 16424.49 245.53 51047.77 88888.00 2016-11-19 23:12:23.410 324 16424.51 245.53 51047.75 88888.00 2016-11-19 23:12:23.910 324 16424.55 245.55 51047.72 88888.00 2016-11-19 23:12:24.410 324 16424.54 245.55 51047.62 88888.00 2016-11-19 23:12:24.910 324 16424.53 245.57 51047.63 88888.00 2016-11-19 23:12:25.410 324 16424.55 245.57 51047.63 88888.00 2016-11-19 23:12:25.910 324 16424.55 245.50 51047.65 88888.00 2016-11-19 23:12:26.410 324 16424.52 245.51 51047.71 88888.00 2016-11-19 23:12:26.910 324 16424.51 245.55 51047.71 88888.00 2016-11-19 23:12:27.410 324 16424.52 245.58 51047.75 88888.00 2016-11-19 23:12:27.910 324 16424.50 245.55 51047.68 88888.00 2016-11-19 23:12:28.410 324 16424.48 245.58 51047.66 88888.00 2016-11-19 23:12:28.910 324 16424.49 245.57 51047.66 88888.00 2016-11-19 23:12:29.410 324 16424.49 245.57 51047.65 88888.00 2016-11-19 23:12:29.910 324 16424.45 245.53 51047.70 88888.00 2016-11-19 23:12:30.410 324 16424.48 245.54 51047.70 88888.00 2016-11-19 23:12:30.910 324 16424.51 245.53 51047.71 88888.00 2016-11-19 23:12:31.410 324 16424.48 245.54 51047.74 88888.00 2016-11-19 23:12:31.910 324 16424.48 245.64 51047.71 88888.00 2016-11-19 23:12:32.410 324 16424.48 245.62 51047.70 88888.00 2016-11-19 23:12:32.910 324 16424.45 245.55 51047.70 88888.00 2016-11-19 23:12:33.410 324 16424.45 245.64 51047.75 88888.00 2016-11-19 23:12:33.910 324 16424.48 245.66 51047.70 88888.00 2016-11-19 23:12:34.410 324 16424.52 245.60 51047.71 88888.00 2016-11-19 23:12:34.910 324 16424.53 245.62 51047.74 88888.00 2016-11-19 23:12:35.410 324 16424.52 245.63 51047.80 88888.00 2016-11-19 23:12:35.910 324 16424.49 245.61 51047.79 88888.00 2016-11-19 23:12:36.411 324 16424.48 245.66 51047.79 88888.00 2016-11-19 23:12:36.911 324 16424.45 245.71 51047.74 88888.00 2016-11-19 23:12:37.411 324 16424.49 245.69 51047.65 88888.00 2016-11-19 23:12:37.911 324 16424.50 245.59 51047.59 88888.00 2016-11-19 23:12:38.411 324 16424.51 245.60 51047.63 88888.00 2016-11-19 23:12:38.911 324 16424.52 245.62 51047.67 88888.00 2016-11-19 23:12:39.411 324 16424.53 245.66 51047.63 88888.00 2016-11-19 23:12:39.911 324 16424.54 245.68 51047.65 88888.00 2016-11-19 23:12:40.411 324 16424.55 245.68 51047.67 88888.00 2016-11-19 23:12:40.911 324 16424.54 245.67 51047.67 88888.00 2016-11-19 23:12:41.411 324 16424.52 245.69 51047.71 88888.00 2016-11-19 23:12:41.911 324 16424.51 245.63 51047.67 88888.00 2016-11-19 23:12:42.411 324 16424.52 245.63 51047.66 88888.00 2016-11-19 23:12:42.911 324 16424.53 245.66 51047.70 88888.00 2016-11-19 23:12:43.411 324 16424.55 245.70 51047.72 88888.00 2016-11-19 23:12:43.911 324 16424.54 245.68 51047.72 88888.00 2016-11-19 23:12:44.411 324 16424.55 245.66 51047.68 88888.00 2016-11-19 23:12:44.911 324 16424.58 245.68 51047.67 88888.00 2016-11-19 23:12:45.411 324 16424.57 245.64 51047.64 88888.00 2016-11-19 23:12:45.911 324 16424.58 245.67 51047.61 88888.00 2016-11-19 23:12:46.411 324 16424.59 245.64 51047.66 88888.00 2016-11-19 23:12:46.911 324 16424.58 245.59 51047.59 88888.00 2016-11-19 23:12:47.411 324 16424.61 245.60 51047.56 88888.00 2016-11-19 23:12:47.911 324 16424.61 245.68 51047.64 88888.00 2016-11-19 23:12:48.411 324 16424.61 245.66 51047.62 88888.00 2016-11-19 23:12:48.911 324 16424.57 245.66 51047.71 88888.00 2016-11-19 23:12:49.411 324 16424.62 245.61 51047.68 88888.00 2016-11-19 23:12:49.911 324 16424.63 245.64 51047.58 88888.00 2016-11-19 23:12:50.411 324 16424.58 245.63 51047.57 88888.00 2016-11-19 23:12:50.911 324 16424.53 245.64 51047.57 88888.00 2016-11-19 23:12:51.411 324 16424.57 245.64 51047.57 88888.00 2016-11-19 23:12:51.911 324 16424.59 245.66 51047.57 88888.00 2016-11-19 23:12:52.411 324 16424.60 245.63 51047.62 88888.00 2016-11-19 23:12:52.911 324 16424.62 245.62 51047.62 88888.00 2016-11-19 23:12:53.411 324 16424.62 245.69 51047.63 88888.00 2016-11-19 23:12:53.911 324 16424.67 245.68 51047.63 88888.00 2016-11-19 23:12:54.411 324 16424.72 245.67 51047.61 88888.00 2016-11-19 23:12:54.911 324 16424.76 245.71 51047.66 88888.00 2016-11-19 23:12:55.411 324 16424.76 245.70 51047.62 88888.00 2016-11-19 23:12:55.911 324 16424.72 245.68 51047.57 88888.00 2016-11-19 23:12:56.411 324 16424.72 245.68 51047.59 88888.00 2016-11-19 23:12:56.911 324 16424.70 245.67 51047.70 88888.00 2016-11-19 23:12:57.411 324 16424.68 245.71 51047.71 88888.00 2016-11-19 23:12:57.911 324 16424.67 245.75 51047.68 88888.00 2016-11-19 23:12:58.411 324 16424.68 245.70 51047.71 88888.00 2016-11-19 23:12:58.911 324 16424.68 245.61 51047.71 88888.00 2016-11-19 23:12:59.411 324 16424.72 245.64 51047.64 88888.00 2016-11-19 23:12:59.911 324 16424.70 245.72 51047.66 88888.00 2016-11-19 23:13:00.411 324 16424.69 245.73 51047.65 88888.00 2016-11-19 23:13:00.911 324 16424.69 245.77 51047.63 88888.00 2016-11-19 23:13:01.411 324 16424.72 245.78 51047.65 88888.00 2016-11-19 23:13:01.911 324 16424.71 245.79 51047.65 88888.00 2016-11-19 23:13:02.411 324 16424.74 245.72 51047.66 88888.00 2016-11-19 23:13:02.911 324 16424.72 245.66 51047.72 88888.00 2016-11-19 23:13:03.411 324 16424.72 245.68 51047.72 88888.00 2016-11-19 23:13:03.911 324 16424.75 245.72 51047.73 88888.00 2016-11-19 23:13:04.411 324 16424.76 245.73 51047.72 88888.00 2016-11-19 23:13:04.911 324 16424.74 245.71 51047.67 88888.00 2016-11-19 23:13:05.411 324 16424.75 245.72 51047.61 88888.00 2016-11-19 23:13:05.911 324 16424.77 245.78 51047.56 88888.00 2016-11-19 23:13:06.412 324 16424.74 245.79 51047.55 88888.00 2016-11-19 23:13:06.912 324 16424.69 245.79 51047.62 88888.00 2016-11-19 23:13:07.412 324 16424.76 245.75 51047.65 88888.00 2016-11-19 23:13:07.912 324 16424.76 245.76 51047.63 88888.00 2016-11-19 23:13:08.412 324 16424.74 245.77 51047.59 88888.00 2016-11-19 23:13:08.912 324 16424.71 245.73 51047.56 88888.00 2016-11-19 23:13:09.412 324 16424.71 245.71 51047.56 88888.00 2016-11-19 23:13:09.912 324 16424.74 245.73 51047.58 88888.00 2016-11-19 23:13:10.412 324 16424.77 245.73 51047.62 88888.00 2016-11-19 23:13:10.912 324 16424.75 245.75 51047.67 88888.00 2016-11-19 23:13:11.412 324 16424.72 245.71 51047.68 88888.00 2016-11-19 23:13:11.912 324 16424.77 245.70 51047.65 88888.00 2016-11-19 23:13:12.412 324 16424.77 245.72 51047.59 88888.00 2016-11-19 23:13:12.912 324 16424.81 245.76 51047.59 88888.00 2016-11-19 23:13:13.412 324 16424.81 245.78 51047.59 88888.00 2016-11-19 23:13:13.912 324 16424.79 245.81 51047.58 88888.00 2016-11-19 23:13:14.412 324 16424.83 245.80 51047.61 88888.00 2016-11-19 23:13:14.912 324 16424.80 245.80 51047.63 88888.00 2016-11-19 23:13:15.412 324 16424.81 245.80 51047.66 88888.00 2016-11-19 23:13:15.912 324 16424.83 245.80 51047.64 88888.00 2016-11-19 23:13:16.412 324 16424.81 245.77 51047.62 88888.00 2016-11-19 23:13:16.912 324 16424.85 245.79 51047.62 88888.00 2016-11-19 23:13:17.412 324 16424.85 245.87 51047.61 88888.00 2016-11-19 23:13:17.912 324 16424.81 245.87 51047.61 88888.00 2016-11-19 23:13:18.412 324 16424.84 245.84 51047.63 88888.00 2016-11-19 23:13:18.912 324 16424.86 245.85 51047.62 88888.00 2016-11-19 23:13:19.412 324 16424.89 245.87 51047.61 88888.00 2016-11-19 23:13:19.912 324 16424.89 245.88 51047.64 88888.00 2016-11-19 23:13:20.412 324 16424.90 245.90 51047.64 88888.00 2016-11-19 23:13:20.912 324 16424.88 245.86 51047.66 88888.00 2016-11-19 23:13:21.412 324 16424.89 245.79 51047.70 88888.00 2016-11-19 23:13:21.912 324 16424.92 245.76 51047.68 88888.00 2016-11-19 23:13:22.412 324 16424.93 245.77 51047.74 88888.00 2016-11-19 23:13:22.912 324 16424.92 245.84 51047.74 88888.00 2016-11-19 23:13:23.412 324 16424.93 245.88 51047.72 88888.00 2016-11-19 23:13:23.912 324 16424.97 245.87 51047.68 88888.00 2016-11-19 23:13:24.412 324 16424.93 245.81 51047.68 88888.00 2016-11-19 23:13:24.912 324 16424.90 245.85 51047.67 88888.00 2016-11-19 23:13:25.412 324 16424.94 245.86 51047.64 88888.00 2016-11-19 23:13:25.912 324 16424.92 245.87 51047.65 88888.00 2016-11-19 23:13:26.412 324 16424.88 245.86 51047.63 88888.00 2016-11-19 23:13:26.912 324 16424.90 245.84 51047.66 88888.00 2016-11-19 23:13:27.412 324 16424.92 245.81 51047.68 88888.00 2016-11-19 23:13:27.912 324 16424.94 245.81 51047.68 88888.00 2016-11-19 23:13:28.412 324 16424.96 245.81 51047.70 88888.00 2016-11-19 23:13:28.912 324 16424.96 245.86 51047.67 88888.00 2016-11-19 23:13:29.412 324 16424.87 245.88 51047.65 88888.00 2016-11-19 23:13:29.912 324 16424.92 245.88 51047.70 88888.00 2016-11-19 23:13:30.412 324 16424.92 245.92 51047.75 88888.00 2016-11-19 23:13:30.912 324 16424.90 245.90 51047.76 88888.00 2016-11-19 23:13:31.412 324 16424.89 245.96 51047.81 88888.00 2016-11-19 23:13:31.912 324 16424.92 246.01 51047.77 88888.00 2016-11-19 23:13:32.412 324 16424.92 245.96 51047.73 88888.00 2016-11-19 23:13:32.912 324 16424.90 245.89 51047.75 88888.00 2016-11-19 23:13:33.412 324 16424.96 245.88 51047.72 88888.00 2016-11-19 23:13:33.912 324 16424.94 245.86 51047.72 88888.00 2016-11-19 23:13:34.412 324 16424.93 245.96 51047.72 88888.00 2016-11-19 23:13:34.912 324 16424.96 245.96 51047.76 88888.00 2016-11-19 23:13:35.412 324 16424.94 245.96 51047.73 88888.00 2016-11-19 23:13:35.912 324 16424.96 245.95 51047.71 88888.00 2016-11-19 23:13:36.413 324 16424.97 245.94 51047.70 88888.00 2016-11-19 23:13:36.913 324 16425.02 245.94 51047.71 88888.00 2016-11-19 23:13:37.413 324 16425.03 245.94 51047.71 88888.00 2016-11-19 23:13:37.913 324 16425.04 245.95 51047.71 88888.00 2016-11-19 23:13:38.413 324 16425.05 245.98 51047.72 88888.00 2016-11-19 23:13:38.913 324 16425.05 245.97 51047.76 88888.00 2016-11-19 23:13:39.413 324 16425.01 245.97 51047.74 88888.00 2016-11-19 23:13:39.913 324 16424.99 246.03 51047.72 88888.00 2016-11-19 23:13:40.413 324 16424.98 246.05 51047.68 88888.00 2016-11-19 23:13:40.913 324 16424.95 246.07 51047.64 88888.00 2016-11-19 23:13:41.413 324 16424.95 245.99 51047.61 88888.00 2016-11-19 23:13:41.913 324 16424.95 245.94 51047.64 88888.00 2016-11-19 23:13:42.413 324 16424.93 246.01 51047.67 88888.00 2016-11-19 23:13:42.913 324 16424.93 246.10 51047.63 88888.00 2016-11-19 23:13:43.413 324 16424.94 246.11 51047.67 88888.00 2016-11-19 23:13:43.913 324 16424.94 246.07 51047.72 88888.00 2016-11-19 23:13:44.413 324 16424.95 246.05 51047.73 88888.00 2016-11-19 23:13:44.913 324 16424.98 246.11 51047.66 88888.00 2016-11-19 23:13:45.413 324 16424.96 246.10 51047.64 88888.00 2016-11-19 23:13:45.913 324 16424.95 246.09 51047.68 88888.00 2016-11-19 23:13:46.413 324 16424.97 246.10 51047.66 88888.00 2016-11-19 23:13:46.913 324 16425.01 246.12 51047.66 88888.00 2016-11-19 23:13:47.413 324 16424.99 246.15 51047.61 88888.00 2016-11-19 23:13:47.913 324 16424.99 246.18 51047.59 88888.00 2016-11-19 23:13:48.413 324 16424.99 246.15 51047.66 88888.00 2016-11-19 23:13:48.913 324 16424.99 246.18 51047.61 88888.00 2016-11-19 23:13:49.413 324 16424.99 246.19 51047.56 88888.00 2016-11-19 23:13:49.913 324 16424.94 246.18 51047.56 88888.00 2016-11-19 23:13:50.413 324 16424.95 246.22 51047.57 88888.00 2016-11-19 23:13:50.913 324 16424.94 246.23 51047.57 88888.00 2016-11-19 23:13:51.413 324 16424.97 246.22 51047.53 88888.00 2016-11-19 23:13:51.913 324 16424.96 246.23 51047.57 88888.00 2016-11-19 23:13:52.413 324 16424.94 246.27 51047.61 88888.00 2016-11-19 23:13:52.913 324 16424.95 246.24 51047.61 88888.00 2016-11-19 23:13:53.413 324 16424.95 246.22 51047.59 88888.00 2016-11-19 23:13:53.913 324 16424.95 246.15 51047.59 88888.00 2016-11-19 23:13:54.413 324 16424.94 246.14 51047.62 88888.00 2016-11-19 23:13:54.913 324 16424.88 246.15 51047.66 88888.00 2016-11-19 23:13:55.413 324 16424.89 246.20 51047.67 88888.00 2016-11-19 23:13:55.913 324 16424.92 246.23 51047.66 88888.00 2016-11-19 23:13:56.413 324 16424.96 246.20 51047.65 88888.00 2016-11-19 23:13:56.913 324 16424.95 246.24 51047.64 88888.00 2016-11-19 23:13:57.413 324 16424.95 246.22 51047.62 88888.00 2016-11-19 23:13:57.913 324 16424.94 246.20 51047.65 88888.00 2016-11-19 23:13:58.413 324 16424.92 246.22 51047.67 88888.00 2016-11-19 23:13:58.913 324 16424.93 246.19 51047.66 88888.00 2016-11-19 23:13:59.413 324 16424.87 246.18 51047.67 88888.00 2016-11-19 23:13:59.913 324 16424.87 246.21 51047.72 88888.00 2016-11-19 23:14:00.413 324 16424.88 246.24 51047.70 88888.00 2016-11-19 23:14:00.913 324 16424.88 246.20 51047.71 88888.00 2016-11-19 23:14:01.413 324 16424.87 246.20 51047.65 88888.00 2016-11-19 23:14:01.913 324 16424.89 246.19 51047.63 88888.00 2016-11-19 23:14:02.413 324 16424.85 246.19 51047.66 88888.00 2016-11-19 23:14:02.913 324 16424.87 246.22 51047.67 88888.00 2016-11-19 23:14:03.413 324 16424.90 246.29 51047.68 88888.00 2016-11-19 23:14:03.913 324 16424.90 246.29 51047.67 88888.00 2016-11-19 23:14:04.413 324 16424.88 246.27 51047.64 88888.00 2016-11-19 23:14:04.913 324 16424.87 246.23 51047.62 88888.00 2016-11-19 23:14:05.404 324 16424.92 246.20 51047.61 88888.00 2016-11-19 23:14:05.904 324 16424.89 246.19 51047.64 88888.00 2016-11-19 23:14:06.404 324 16424.87 246.21 51047.66 88888.00 2016-11-19 23:14:06.904 324 16424.88 246.16 51047.64 88888.00 2016-11-19 23:14:07.404 324 16424.90 246.20 51047.64 88888.00 2016-11-19 23:14:07.904 324 16424.87 246.27 51047.59 88888.00 2016-11-19 23:14:08.404 324 16424.84 246.27 51047.59 88888.00 2016-11-19 23:14:08.904 324 16424.86 246.23 51047.57 88888.00 2016-11-19 23:14:09.404 324 16424.86 246.20 51047.57 88888.00 2016-11-19 23:14:09.904 324 16424.88 246.18 51047.62 88888.00 2016-11-19 23:14:10.404 324 16424.87 246.20 51047.66 88888.00 2016-11-19 23:14:10.904 324 16424.86 246.16 51047.61 88888.00 2016-11-19 23:14:11.404 324 16424.92 246.13 51047.57 88888.00 2016-11-19 23:14:11.904 324 16424.90 246.21 51047.59 88888.00 2016-11-19 23:14:12.404 324 16424.86 246.20 51047.61 88888.00 2016-11-19 23:14:12.904 324 16424.87 246.13 51047.65 88888.00 2016-11-19 23:14:13.404 324 16424.89 246.18 51047.66 88888.00 2016-11-19 23:14:13.904 324 16424.86 246.22 51047.70 88888.00 2016-11-19 23:14:14.404 324 16424.86 246.25 51047.68 88888.00 2016-11-19 23:14:14.904 324 16424.85 246.29 51047.70 88888.00 2016-11-19 23:14:15.404 324 16424.84 246.27 51047.66 88888.00 2016-11-19 23:14:15.904 324 16424.88 246.25 51047.67 88888.00 2016-11-19 23:14:16.404 324 16424.93 246.25 51047.66 88888.00 2016-11-19 23:14:16.904 324 16424.90 246.23 51047.70 88888.00 2016-11-19 23:14:17.404 324 16424.92 246.23 51047.68 88888.00 2016-11-19 23:14:17.904 324 16424.94 246.25 51047.70 88888.00 2016-11-19 23:14:18.404 324 16424.92 246.28 51047.68 88888.00 2016-11-19 23:14:18.904 324 16424.87 246.30 51047.70 88888.00 2016-11-19 23:14:19.404 324 16424.85 246.31 51047.70 88888.00 2016-11-19 23:14:19.904 324 16424.87 246.28 51047.62 88888.00 2016-11-19 23:14:20.404 324 16424.90 246.22 51047.64 88888.00 2016-11-19 23:14:20.904 324 16424.87 246.29 51047.62 88888.00 2016-11-19 23:14:21.404 324 16424.87 246.35 51047.57 88888.00 2016-11-19 23:14:21.904 324 16424.86 246.33 51047.61 88888.00 2016-11-19 23:14:22.404 324 16424.87 246.31 51047.63 88888.00 2016-11-19 23:14:22.904 324 16424.84 246.30 51047.59 88888.00 2016-11-19 23:14:23.404 324 16424.81 246.25 51047.61 88888.00 2016-11-19 23:14:23.904 324 16424.83 246.30 51047.62 88888.00 2016-11-19 23:14:24.404 324 16424.85 246.33 51047.64 88888.00 2016-11-19 23:14:24.904 324 16424.88 246.31 51047.65 88888.00 2016-11-19 23:14:25.404 324 16424.89 246.36 51047.68 88888.00 2016-11-19 23:14:25.904 324 16424.89 246.39 51047.74 88888.00 2016-11-19 23:14:26.404 324 16424.89 246.37 51047.73 88888.00 2016-11-19 23:14:26.904 324 16424.90 246.36 51047.70 88888.00 2016-11-19 23:14:27.404 324 16424.90 246.35 51047.61 88888.00 2016-11-19 23:14:27.904 324 16424.93 246.35 51047.59 88888.00 2016-11-19 23:14:28.404 324 16424.94 246.44 51047.56 88888.00 2016-11-19 23:14:28.904 324 16424.93 246.37 51047.58 88888.00 2016-11-19 23:14:29.404 324 16424.96 246.37 51047.64 88888.00 2016-11-19 23:14:29.904 324 16424.99 246.41 51047.66 88888.00 2016-11-19 23:14:30.404 324 16424.97 246.42 51047.66 88888.00 2016-11-19 23:14:30.904 324 16424.93 246.44 51047.64 88888.00 2016-11-19 23:14:31.404 324 16424.93 246.49 51047.61 88888.00 2016-11-19 23:14:31.904 324 16424.93 246.48 51047.59 88888.00 2016-11-19 23:14:32.404 324 16424.92 246.53 51047.62 88888.00 2016-11-19 23:14:32.904 324 16424.94 246.49 51047.62 88888.00 2016-11-19 23:14:33.404 324 16424.94 246.53 51047.62 88888.00 2016-11-19 23:14:33.904 324 16424.98 246.56 51047.62 88888.00 2016-11-19 23:14:34.404 324 16425.01 246.51 51047.63 88888.00 2016-11-19 23:14:34.904 324 16425.01 246.46 51047.59 88888.00 2016-11-19 23:14:35.405 324 16424.98 246.46 51047.59 88888.00 2016-11-19 23:14:35.905 324 16425.04 246.53 51047.64 88888.00 2016-11-19 23:14:36.405 324 16425.06 246.55 51047.65 88888.00 2016-11-19 23:14:36.905 324 16425.08 246.56 51047.59 88888.00 2016-11-19 23:14:37.405 324 16425.06 246.55 51047.57 88888.00 2016-11-19 23:14:37.905 324 16425.03 246.51 51047.62 88888.00 2016-11-19 23:14:38.405 324 16425.01 246.44 51047.59 88888.00 2016-11-19 23:14:38.905 324 16424.98 246.45 51047.59 88888.00 2016-11-19 23:14:39.405 324 16424.97 246.48 51047.61 88888.00 2016-11-19 23:14:39.905 324 16424.98 246.46 51047.59 88888.00 2016-11-19 23:14:40.405 324 16425.03 246.47 51047.59 88888.00 2016-11-19 23:14:40.905 324 16425.05 246.50 51047.62 88888.00 2016-11-19 23:14:41.405 324 16425.06 246.51 51047.66 88888.00 2016-11-19 23:14:41.905 324 16425.05 246.56 51047.68 88888.00 2016-11-19 23:14:42.405 324 16425.07 246.55 51047.70 88888.00 2016-11-19 23:14:42.905 324 16425.11 246.54 51047.68 88888.00 2016-11-19 23:14:43.405 324 16425.10 246.56 51047.71 88888.00 2016-11-19 23:14:43.905 324 16425.13 246.51 51047.70 88888.00 2016-11-19 23:14:44.405 324 16425.13 246.45 51047.66 88888.00 2016-11-19 23:14:44.905 324 16425.07 246.49 51047.61 88888.00 2016-11-19 23:14:45.405 324 16425.07 246.56 51047.56 88888.00 2016-11-19 23:14:45.905 324 16425.07 246.62 51047.58 88888.00 2016-11-19 23:14:46.405 324 16425.07 246.56 51047.64 88888.00 2016-11-19 23:14:46.905 324 16425.14 246.54 51047.61 88888.00 2016-11-19 23:14:47.405 324 16425.08 246.51 51047.61 88888.00 2016-11-19 23:14:47.905 324 16425.05 246.51 51047.62 88888.00 2016-11-19 23:14:48.405 324 16425.10 246.53 51047.59 88888.00 2016-11-19 23:14:48.905 324 16425.12 246.53 51047.57 88888.00 2016-11-19 23:14:49.405 324 16425.06 246.54 51047.61 88888.00 2016-11-19 23:14:49.905 324 16425.06 246.50 51047.61 88888.00 2016-11-19 23:14:50.405 324 16425.08 246.45 51047.61 88888.00 2016-11-19 23:14:50.905 324 16425.14 246.48 51047.59 88888.00 2016-11-19 23:14:51.405 324 16425.14 246.50 51047.55 88888.00 2016-11-19 23:14:51.905 324 16425.15 246.53 51047.57 88888.00 2016-11-19 23:14:52.405 324 16425.13 246.53 51047.58 88888.00 2016-11-19 23:14:52.905 324 16425.13 246.53 51047.54 88888.00 2016-11-19 23:14:53.405 324 16425.11 246.54 51047.57 88888.00 2016-11-19 23:14:53.905 324 16425.07 246.60 51047.59 88888.00 2016-11-19 23:14:54.405 324 16425.05 246.57 51047.61 88888.00 2016-11-19 23:14:54.905 324 16425.05 246.60 51047.59 88888.00 2016-11-19 23:14:55.405 324 16425.07 246.60 51047.57 88888.00 2016-11-19 23:14:55.905 324 16425.08 246.54 51047.57 88888.00 2016-11-19 23:14:56.405 324 16425.07 246.53 51047.55 88888.00 2016-11-19 23:14:56.905 324 16425.07 246.57 51047.57 88888.00 2016-11-19 23:14:57.405 324 16425.06 246.58 51047.54 88888.00 2016-11-19 23:14:57.905 324 16425.06 246.57 51047.56 88888.00 2016-11-19 23:14:58.405 324 16425.10 246.59 51047.56 88888.00 2016-11-19 23:14:58.905 324 16425.10 246.62 51047.56 88888.00 2016-11-19 23:14:59.405 324 16425.08 246.57 51047.58 88888.00 2016-11-19 23:14:59.905 324 16425.10 246.63 51047.57 88888.00 2016-11-19 23:15:00.405 324 16425.05 246.62 51047.57 88888.00 2016-11-19 23:15:00.905 324 16425.10 246.62 51047.55 88888.00 2016-11-19 23:15:01.405 324 16425.12 246.59 51047.59 88888.00 2016-11-19 23:15:01.905 324 16425.12 246.64 51047.62 88888.00 2016-11-19 23:15:02.405 324 16425.15 246.67 51047.56 88888.00 2016-11-19 23:15:02.905 324 16425.23 246.63 51047.56 88888.00 2016-11-19 23:15:03.405 324 16425.20 246.57 51047.58 88888.00 2016-11-19 23:15:03.905 324 16425.18 246.53 51047.58 88888.00 2016-11-19 23:15:04.405 324 16425.18 246.54 51047.57 88888.00 2016-11-19 23:15:04.905 324 16425.15 246.54 51047.57 88888.00 2016-11-19 23:15:05.406 324 16425.14 246.57 51047.56 88888.00 2016-11-19 23:15:05.906 324 16425.14 246.57 51047.61 88888.00 2016-11-19 23:15:06.406 324 16425.14 246.55 51047.64 88888.00 2016-11-19 23:15:06.906 324 16425.10 246.54 51047.64 88888.00 2016-11-19 23:15:07.406 324 16425.13 246.49 51047.66 88888.00 2016-11-19 23:15:07.906 324 16425.12 246.53 51047.63 88888.00 2016-11-19 23:15:08.406 324 16425.11 246.53 51047.62 88888.00 2016-11-19 23:15:08.906 324 16425.16 246.55 51047.62 88888.00 2016-11-19 23:15:09.406 324 16425.19 246.59 51047.59 88888.00 2016-11-19 23:15:09.906 324 16425.20 246.64 51047.57 88888.00 2016-11-19 23:15:10.406 324 16425.23 246.63 51047.61 88888.00 2016-11-19 23:15:10.906 324 16425.15 246.62 51047.66 88888.00 2016-11-19 23:15:11.406 324 16425.12 246.64 51047.63 88888.00 2016-11-19 23:15:11.906 324 16425.13 246.67 51047.59 88888.00 2016-11-19 23:15:12.406 324 16425.15 246.65 51047.58 88888.00 2016-11-19 23:15:12.906 324 16425.15 246.70 51047.59 88888.00 2016-11-19 23:15:13.406 324 16425.14 246.71 51047.61 88888.00 2016-11-19 23:15:13.906 324 16425.21 246.68 51047.62 88888.00 2016-11-19 23:15:14.406 324 16425.21 246.67 51047.64 88888.00 2016-11-19 23:15:14.906 324 16425.22 246.68 51047.71 88888.00 2016-11-19 23:15:15.406 324 16425.21 246.73 51047.71 88888.00 2016-11-19 23:15:15.906 324 16425.21 246.72 51047.71 88888.00 2016-11-19 23:15:16.406 324 16425.21 246.68 51047.67 88888.00 2016-11-19 23:15:16.906 324 16425.22 246.66 51047.65 88888.00 2016-11-19 23:15:17.406 324 16425.22 246.64 51047.66 88888.00 2016-11-19 23:15:17.906 324 16425.25 246.68 51047.68 88888.00 2016-11-19 23:15:18.406 324 16425.24 246.68 51047.67 88888.00 2016-11-19 23:15:18.906 324 16425.27 246.68 51047.65 88888.00 2016-11-19 23:15:19.406 324 16425.31 246.63 51047.68 88888.00 2016-11-19 23:15:19.906 324 16425.27 246.62 51047.66 88888.00 2016-11-19 23:15:20.406 324 16425.28 246.63 51047.66 88888.00 2016-11-19 23:15:20.906 324 16425.30 246.66 51047.65 88888.00 2016-11-19 23:15:21.406 324 16425.29 246.68 51047.66 88888.00 2016-11-19 23:15:21.906 324 16425.28 246.70 51047.71 88888.00 2016-11-19 23:15:22.406 324 16425.29 246.70 51047.74 88888.00 2016-11-19 23:15:22.906 324 16425.28 246.71 51047.79 88888.00 2016-11-19 23:15:23.406 324 16425.28 246.75 51047.75 88888.00 2016-11-19 23:15:23.906 324 16425.27 246.80 51047.72 88888.00 2016-11-19 23:15:24.406 324 16425.28 246.79 51047.64 88888.00 2016-11-19 23:15:24.906 324 16425.27 246.67 51047.59 88888.00 2016-11-19 23:15:25.406 324 16425.25 246.67 51047.63 88888.00 2016-11-19 23:15:25.906 324 16425.29 246.71 51047.70 88888.00 2016-11-19 23:15:26.406 324 16425.31 246.66 51047.67 88888.00 2016-11-19 23:15:26.906 324 16425.30 246.65 51047.67 88888.00 2016-11-19 23:15:27.406 324 16425.28 246.71 51047.68 88888.00 2016-11-19 23:15:27.906 324 16425.31 246.72 51047.66 88888.00 2016-11-19 23:15:28.406 324 16425.30 246.76 51047.68 88888.00 2016-11-19 23:15:28.906 324 16425.27 246.80 51047.72 88888.00 2016-11-19 23:15:29.406 324 16425.31 246.75 51047.64 88888.00 2016-11-19 23:15:29.906 324 16425.31 246.74 51047.57 88888.00 2016-11-19 23:15:30.406 324 16425.31 246.75 51047.57 88888.00 2016-11-19 23:15:30.906 324 16425.30 246.71 51047.61 88888.00 2016-11-19 23:15:31.406 324 16425.33 246.77 51047.61 88888.00 2016-11-19 23:15:31.906 324 16425.37 246.84 51047.62 88888.00 2016-11-19 23:15:32.406 324 16425.33 246.84 51047.63 88888.00 2016-11-19 23:15:32.906 324 16425.33 246.80 51047.61 88888.00 2016-11-19 23:15:33.406 324 16425.33 246.77 51047.61 88888.00 2016-11-19 23:15:33.906 324 16425.37 246.80 51047.65 88888.00 2016-11-19 23:15:34.406 324 16425.31 246.79 51047.64 88888.00 2016-11-19 23:15:34.906 324 16425.27 246.71 51047.63 88888.00 2016-11-19 23:15:35.407 324 16425.29 246.75 51047.58 88888.00 2016-11-19 23:15:35.907 324 16425.31 246.82 51047.59 88888.00 2016-11-19 23:15:36.407 324 16425.24 246.85 51047.65 88888.00 2016-11-19 23:15:36.907 324 16425.27 246.82 51047.62 88888.00 2016-11-19 23:15:37.407 324 16425.29 246.85 51047.64 88888.00 2016-11-19 23:15:37.907 324 16425.23 246.84 51047.65 88888.00 2016-11-19 23:15:38.407 324 16425.21 246.82 51047.66 88888.00 2016-11-19 23:15:38.907 324 16425.22 246.83 51047.64 88888.00 2016-11-19 23:15:39.407 324 16425.25 246.89 51047.63 88888.00 2016-11-19 23:15:39.907 324 16425.25 246.91 51047.62 88888.00 2016-11-19 23:15:40.407 324 16425.24 246.92 51047.61 88888.00 2016-11-19 23:15:40.907 324 16425.24 246.96 51047.66 88888.00 2016-11-19 23:15:41.407 324 16425.24 246.97 51047.67 88888.00 2016-11-19 23:15:41.907 324 16425.23 246.96 51047.70 88888.00 2016-11-19 23:15:42.407 324 16425.21 246.96 51047.67 88888.00 2016-11-19 23:15:42.907 324 16425.19 246.91 51047.64 88888.00 2016-11-19 23:15:43.407 324 16425.19 246.88 51047.61 88888.00 2016-11-19 23:15:43.907 324 16425.16 246.88 51047.62 88888.00 2016-11-19 23:15:44.407 324 16425.13 246.90 51047.65 88888.00 2016-11-19 23:15:44.907 324 16425.16 246.96 51047.66 88888.00 2016-11-19 23:15:45.407 324 16425.16 246.96 51047.67 88888.00 2016-11-19 23:15:45.907 324 16425.14 246.96 51047.62 88888.00 2016-11-19 23:15:46.407 324 16425.14 246.89 51047.61 88888.00 2016-11-19 23:15:46.907 324 16425.15 246.88 51047.61 88888.00 2016-11-19 23:15:47.407 324 16425.19 246.83 51047.62 88888.00 2016-11-19 23:15:47.907 324 16425.15 246.88 51047.64 88888.00 2016-11-19 23:15:48.407 324 16425.18 246.93 51047.66 88888.00 2016-11-19 23:15:48.907 324 16425.19 246.98 51047.70 88888.00 2016-11-19 23:15:49.407 324 16425.13 246.99 51047.70 88888.00 2016-11-19 23:15:49.907 324 16425.13 247.02 51047.66 88888.00 2016-11-19 23:15:50.407 324 16425.10 247.02 51047.62 88888.00 2016-11-19 23:15:50.907 324 16425.08 246.98 51047.59 88888.00 2016-11-19 23:15:51.407 324 16425.12 246.98 51047.58 88888.00 2016-11-19 23:15:51.907 324 16425.12 246.97 51047.57 88888.00 2016-11-19 23:15:52.407 324 16425.15 246.96 51047.62 88888.00 2016-11-19 23:15:52.907 324 16425.13 246.92 51047.62 88888.00 2016-11-19 23:15:53.407 324 16425.12 246.97 51047.62 88888.00 2016-11-19 23:15:53.907 324 16425.11 247.03 51047.62 88888.00 2016-11-19 23:15:54.407 324 16425.16 247.01 51047.65 88888.00 2016-11-19 23:15:54.907 324 16425.21 247.06 51047.61 88888.00 2016-11-19 23:15:55.407 324 16425.21 247.08 51047.57 88888.00 2016-11-19 23:15:55.907 324 16425.19 247.09 51047.61 88888.00 2016-11-19 23:15:56.407 324 16425.13 247.05 51047.62 88888.00 2016-11-19 23:15:56.907 324 16425.08 247.01 51047.59 88888.00 2016-11-19 23:15:57.407 324 16425.10 247.01 51047.71 88888.00 2016-11-19 23:15:57.907 324 16425.13 247.00 51047.71 88888.00 2016-11-19 23:15:58.407 324 16425.11 247.06 51047.59 88888.00 2016-11-19 23:15:58.907 324 16425.10 247.08 51047.56 88888.00 2016-11-19 23:15:59.407 324 16425.12 247.07 51047.58 88888.00 2016-11-19 23:15:59.907 324 16425.10 247.06 51047.65 88888.00 2016-11-19 23:16:00.407 324 16425.11 247.11 51047.63 88888.00 2016-11-19 23:16:00.907 324 16425.08 247.07 51047.62 88888.00 2016-11-19 23:16:01.407 324 16425.08 247.01 51047.64 88888.00 2016-11-19 23:16:01.907 324 16425.12 246.99 51047.64 88888.00 2016-11-19 23:16:02.407 324 16425.11 247.05 51047.68 88888.00 2016-11-19 23:16:02.907 324 16425.07 247.07 51047.71 88888.00 2016-11-19 23:16:03.407 324 16425.07 247.09 51047.66 88888.00 2016-11-19 23:16:03.907 324 16425.08 247.09 51047.61 88888.00 2016-11-19 23:16:04.407 324 16425.07 247.10 51047.67 88888.00 2016-11-19 23:16:04.907 324 16425.05 247.16 51047.68 88888.00 2016-11-19 23:16:05.408 324 16425.01 247.17 51047.73 88888.00 2016-11-19 23:16:05.908 324 16425.03 247.17 51047.74 88888.00 2016-11-19 23:16:06.408 324 16425.05 247.18 51047.73 88888.00 2016-11-19 23:16:06.908 324 16425.02 247.22 51047.71 88888.00 2016-11-19 23:16:07.408 324 16425.01 247.24 51047.64 88888.00 2016-11-19 23:16:07.908 324 16425.01 247.18 51047.64 88888.00 2016-11-19 23:16:08.408 324 16425.01 247.16 51047.64 88888.00 2016-11-19 23:16:08.908 324 16424.98 247.12 51047.66 88888.00 2016-11-19 23:16:09.408 324 16424.96 247.15 51047.72 88888.00 2016-11-19 23:16:09.908 324 16424.96 247.15 51047.73 88888.00 2016-11-19 23:16:10.408 324 16424.94 247.15 51047.70 88888.00 2016-11-19 23:16:10.908 324 16424.93 247.22 51047.65 88888.00 2016-11-19 23:16:11.408 324 16424.88 247.22 51047.65 88888.00 2016-11-19 23:16:11.908 324 16424.90 247.19 51047.65 88888.00 2016-11-19 23:16:12.408 324 16424.94 247.24 51047.67 88888.00 2016-11-19 23:16:12.908 324 16424.92 247.32 51047.66 88888.00 2016-11-19 23:16:13.408 324 16424.89 247.26 51047.61 88888.00 2016-11-19 23:16:13.908 324 16424.93 247.25 51047.58 88888.00 2016-11-19 23:16:14.408 324 16424.94 247.27 51047.56 88888.00 2016-11-19 23:16:14.908 324 16424.96 247.27 51047.61 88888.00 2016-11-19 23:16:15.408 324 16424.90 247.28 51047.63 88888.00 2016-11-19 23:16:15.908 324 16424.88 247.28 51047.66 88888.00 2016-11-19 23:16:16.408 324 16424.87 247.28 51047.66 88888.00 2016-11-19 23:16:16.908 324 16424.81 247.33 51047.68 88888.00 2016-11-19 23:16:17.408 324 16424.81 247.31 51047.74 88888.00 2016-11-19 23:16:17.908 324 16424.85 247.35 51047.72 88888.00 2016-11-19 23:16:18.408 324 16424.84 247.38 51047.74 88888.00 2016-11-19 23:16:18.908 324 16424.81 247.32 51047.70 88888.00 2016-11-19 23:16:19.408 324 16424.80 247.27 51047.61 88888.00 2016-11-19 23:16:19.908 324 16424.86 247.34 51047.59 88888.00 2016-11-19 23:16:20.408 324 16424.85 247.36 51047.65 88888.00 2016-11-19 23:16:20.908 324 16424.83 247.35 51047.70 88888.00 2016-11-19 23:16:21.408 324 16424.81 247.38 51047.67 88888.00 2016-11-19 23:16:21.908 324 16424.80 247.42 51047.63 88888.00 2016-11-19 23:16:22.408 324 16424.84 247.47 51047.61 88888.00 2016-11-19 23:16:22.908 324 16424.80 247.50 51047.56 88888.00 2016-11-19 23:16:23.408 324 16424.78 247.50 51047.61 88888.00 2016-11-19 23:16:23.908 324 16424.77 247.49 51047.63 88888.00 2016-11-19 23:16:24.408 324 16424.76 247.51 51047.67 88888.00 2016-11-19 23:16:24.908 324 16424.71 247.45 51047.68 88888.00 2016-11-19 23:16:25.408 324 16424.71 247.47 51047.64 88888.00 2016-11-19 23:16:25.908 324 16424.72 247.52 51047.57 88888.00 2016-11-19 23:16:26.408 324 16424.70 247.52 51047.57 88888.00 2016-11-19 23:16:26.908 324 16424.69 247.57 51047.53 88888.00 2016-11-19 23:16:27.408 324 16424.66 247.57 51047.53 88888.00 2016-11-19 23:16:27.908 324 16424.65 247.53 51047.65 88888.00 2016-11-19 23:16:28.408 324 16424.63 247.51 51047.67 88888.00 2016-11-19 23:16:28.908 324 16424.65 247.53 51047.66 88888.00 2016-11-19 23:16:29.408 324 16424.63 247.54 51047.67 88888.00 2016-11-19 23:16:29.908 324 16424.61 247.60 51047.68 88888.00 2016-11-19 23:16:30.408 324 16424.59 247.66 51047.71 88888.00 2016-11-19 23:16:30.908 324 16424.59 247.66 51047.72 88888.00 2016-11-19 23:16:31.408 324 16424.52 247.64 51047.72 88888.00 2016-11-19 23:16:31.908 324 16424.50 247.64 51047.74 88888.00 2016-11-19 23:16:32.408 324 16424.50 247.57 51047.73 88888.00 2016-11-19 23:16:32.908 324 16424.48 247.62 51047.73 88888.00 2016-11-19 23:16:33.408 324 16424.46 247.63 51047.74 88888.00 2016-11-19 23:16:33.908 324 16424.46 247.60 51047.70 88888.00 2016-11-19 23:16:34.408 324 16424.48 247.61 51047.68 88888.00 2016-11-19 23:16:34.908 324 16424.42 247.63 51047.68 88888.00 2016-11-19 23:16:35.409 324 16424.41 247.66 51047.66 88888.00 2016-11-19 23:16:35.909 324 16424.37 247.67 51047.67 88888.00 2016-11-19 23:16:36.409 324 16424.36 247.63 51047.68 88888.00 2016-11-19 23:16:36.909 324 16424.45 247.60 51047.66 88888.00 2016-11-19 23:16:37.409 324 16424.43 247.64 51047.62 88888.00 2016-11-19 23:16:37.909 324 16424.42 247.66 51047.62 88888.00 2016-11-19 23:16:38.409 324 16424.40 247.62 51047.62 88888.00 2016-11-19 23:16:38.909 324 16424.39 247.67 51047.64 88888.00 2016-11-19 23:16:39.409 324 16424.41 247.64 51047.64 88888.00 2016-11-19 23:16:39.909 324 16424.40 247.68 51047.65 88888.00 2016-11-19 23:16:40.409 324 16424.40 247.68 51047.67 88888.00 2016-11-19 23:16:40.909 324 16424.37 247.69 51047.68 88888.00 2016-11-19 23:16:41.409 324 16424.34 247.67 51047.71 88888.00 2016-11-19 23:16:41.909 324 16424.32 247.71 51047.68 88888.00 2016-11-19 23:16:42.409 324 16424.28 247.72 51047.70 88888.00 2016-11-19 23:16:42.909 324 16424.27 247.75 51047.72 88888.00 2016-11-19 23:16:43.409 324 16424.22 247.79 51047.67 88888.00 2016-11-19 23:16:43.909 324 16424.19 247.80 51047.66 88888.00 2016-11-19 23:16:44.409 324 16424.25 247.83 51047.67 88888.00 2016-11-19 23:16:44.909 324 16424.28 247.75 51047.66 88888.00 2016-11-19 23:16:45.409 324 16424.23 247.77 51047.64 88888.00 2016-11-19 23:16:45.909 324 16424.24 247.81 51047.62 88888.00 2016-11-19 23:16:46.409 324 16424.24 247.79 51047.64 88888.00 2016-11-19 23:16:46.909 324 16424.25 247.76 51047.66 88888.00 2016-11-19 23:16:47.409 324 16424.22 247.79 51047.63 88888.00 2016-11-19 23:16:47.909 324 16424.24 247.84 51047.55 88888.00 2016-11-19 23:16:48.409 324 16424.21 247.92 51047.53 88888.00 2016-11-19 23:16:48.909 324 16424.14 247.88 51047.53 88888.00 2016-11-19 23:16:49.409 324 16424.16 247.81 51047.56 88888.00 2016-11-19 23:16:49.909 324 16424.22 247.80 51047.66 88888.00 2016-11-19 23:16:50.409 324 16424.23 247.83 51047.66 88888.00 2016-11-19 23:16:50.909 324 16424.22 247.81 51047.64 88888.00 2016-11-19 23:16:51.409 324 16424.25 247.81 51047.70 88888.00 2016-11-19 23:16:51.909 324 16424.25 247.84 51047.71 88888.00 2016-11-19 23:16:52.409 324 16424.24 247.88 51047.75 88888.00 2016-11-19 23:16:52.909 324 16424.22 247.90 51047.71 88888.00 2016-11-19 23:16:53.409 324 16424.21 247.89 51047.64 88888.00 2016-11-19 23:16:53.909 324 16424.19 247.93 51047.62 88888.00 2016-11-19 23:16:54.409 324 16424.18 247.93 51047.62 88888.00 2016-11-19 23:16:54.909 324 16424.18 247.93 51047.66 88888.00 2016-11-19 23:16:55.409 324 16424.21 247.88 51047.72 88888.00 2016-11-19 23:16:55.909 324 16424.18 247.88 51047.72 88888.00 2016-11-19 23:16:56.409 324 16424.17 247.86 51047.70 88888.00 2016-11-19 23:16:56.909 324 16424.14 247.86 51047.65 88888.00 2016-11-19 23:16:57.409 324 16424.10 247.88 51047.66 88888.00 2016-11-19 23:16:57.909 324 16424.10 247.94 51047.66 88888.00 2016-11-19 23:16:58.409 324 16424.16 247.94 51047.63 88888.00 2016-11-19 23:16:58.909 324 16424.16 247.93 51047.63 88888.00 2016-11-19 23:16:59.409 324 16424.11 247.95 51047.65 88888.00 2016-11-19 23:16:59.909 324 16424.08 247.96 51047.66 88888.00 2016-11-19 23:17:00.409 324 16424.10 247.97 51047.67 88888.00 2016-11-19 23:17:00.909 324 16424.11 248.03 51047.70 88888.00 2016-11-19 23:17:01.409 324 16424.14 248.03 51047.67 88888.00 2016-11-19 23:17:01.909 324 16424.19 248.04 51047.66 88888.00 2016-11-19 23:17:02.409 324 16424.16 248.01 51047.59 88888.00 2016-11-19 23:17:02.909 324 16424.15 248.05 51047.58 88888.00 2016-11-19 23:17:03.409 324 16424.14 248.06 51047.58 88888.00 2016-11-19 23:17:03.909 324 16424.16 248.03 51047.59 88888.00 2016-11-19 23:17:04.409 324 16424.18 248.05 51047.58 88888.00 2016-11-19 23:17:04.909 324 16424.17 248.10 51047.62 88888.00 2016-11-19 23:17:05.410 324 16424.13 248.06 51047.71 88888.00 2016-11-19 23:17:05.910 324 16424.13 248.02 51047.74 88888.00 2016-11-19 23:17:06.410 324 16424.10 248.03 51047.68 88888.00 2016-11-19 23:17:06.910 324 16424.14 248.04 51047.66 88888.00 2016-11-19 23:17:07.410 324 16424.19 248.03 51047.66 88888.00 2016-11-19 23:17:07.910 324 16424.21 248.03 51047.66 88888.00 2016-11-19 23:17:08.410 324 16424.17 248.03 51047.70 88888.00 2016-11-19 23:17:08.910 324 16424.16 248.07 51047.72 88888.00 2016-11-19 23:17:09.410 324 16424.16 248.10 51047.73 88888.00 2016-11-19 23:17:09.910 324 16424.17 248.10 51047.77 88888.00 2016-11-19 23:17:10.410 324 16424.18 248.13 51047.82 88888.00 2016-11-19 23:17:10.910 324 16424.23 248.13 51047.77 88888.00 2016-11-19 23:17:11.410 324 16424.22 248.08 51047.75 88888.00 2016-11-19 23:17:11.910 324 16424.25 248.11 51047.81 88888.00 2016-11-19 23:17:12.410 324 16424.28 248.08 51047.81 88888.00 2016-11-19 23:17:12.910 324 16424.31 248.10 51047.77 88888.00 2016-11-19 23:17:13.410 324 16424.27 248.08 51047.76 88888.00 2016-11-19 23:17:13.910 324 16424.25 248.07 51047.79 88888.00 2016-11-19 23:17:14.410 324 16424.27 248.07 51047.80 88888.00 2016-11-19 23:17:14.910 324 16424.25 248.07 51047.81 88888.00 2016-11-19 23:17:15.410 324 16424.24 248.08 51047.77 88888.00 2016-11-19 23:17:15.910 324 16424.18 248.08 51047.75 88888.00 2016-11-19 23:17:16.410 324 16424.24 248.06 51047.79 88888.00 2016-11-19 23:17:16.910 324 16424.26 248.12 51047.82 88888.00 2016-11-19 23:17:17.410 324 16424.24 248.11 51047.82 88888.00 2016-11-19 23:17:17.910 324 16424.25 248.07 51047.75 88888.00 2016-11-19 23:17:18.410 324 16424.24 248.05 51047.75 88888.00 2016-11-19 23:17:18.910 324 16424.30 248.02 51047.68 88888.00 2016-11-19 23:17:19.410 324 16424.30 247.99 51047.66 88888.00 2016-11-19 23:17:19.910 324 16424.32 247.97 51047.77 88888.00 2016-11-19 23:17:20.410 324 16424.32 247.98 51047.73 88888.00 2016-11-19 23:17:20.910 324 16424.28 247.97 51047.70 88888.00 2016-11-19 23:17:21.410 324 16424.28 248.02 51047.66 88888.00 2016-11-19 23:17:21.910 324 16424.30 247.98 51047.65 88888.00 2016-11-19 23:17:22.410 324 16424.27 247.95 51047.65 88888.00 2016-11-19 23:17:22.910 324 16424.34 247.95 51047.70 88888.00 2016-11-19 23:17:23.410 324 16424.37 247.97 51047.70 88888.00 2016-11-19 23:17:23.910 324 16424.39 247.97 51047.73 88888.00 2016-11-19 23:17:24.410 324 16424.39 247.98 51047.74 88888.00 2016-11-19 23:17:24.910 324 16424.40 248.03 51047.74 88888.00 2016-11-19 23:17:25.410 324 16424.35 247.96 51047.77 88888.00 2016-11-19 23:17:25.910 324 16424.37 247.89 51047.73 88888.00 2016-11-19 23:17:26.410 324 16424.36 247.86 51047.76 88888.00 2016-11-19 23:17:26.910 324 16424.35 247.90 51047.79 88888.00 2016-11-19 23:17:27.410 324 16424.37 247.97 51047.74 88888.00 2016-11-19 23:17:27.910 324 16424.43 247.88 51047.72 88888.00 2016-11-19 23:17:28.410 324 16424.45 247.88 51047.75 88888.00 2016-11-19 23:17:28.910 324 16424.45 247.80 51047.73 88888.00 2016-11-19 23:17:29.410 324 16424.44 247.80 51047.72 88888.00 2016-11-19 23:17:29.910 324 16424.44 247.79 51047.74 88888.00 2016-11-19 23:17:30.410 324 16424.46 247.79 51047.77 88888.00 2016-11-19 23:17:30.910 324 16424.51 247.86 51047.75 88888.00 2016-11-19 23:17:31.410 324 16424.52 247.81 51047.79 88888.00 2016-11-19 23:17:31.910 324 16424.53 247.77 51047.76 88888.00 2016-11-19 23:17:32.410 324 16424.58 247.77 51047.75 88888.00 2016-11-19 23:17:32.910 324 16424.59 247.71 51047.75 88888.00 2016-11-19 23:17:33.410 324 16424.58 247.68 51047.74 88888.00 2016-11-19 23:17:33.910 324 16424.57 247.71 51047.74 88888.00 2016-11-19 23:17:34.410 324 16424.62 247.69 51047.71 88888.00 2016-11-19 23:17:34.910 324 16424.61 247.64 51047.72 88888.00 2016-11-19 23:17:35.411 324 16424.61 247.61 51047.74 88888.00 2016-11-19 23:17:35.911 324 16424.60 247.62 51047.79 88888.00 2016-11-19 23:17:36.411 324 16424.63 247.64 51047.77 88888.00 2016-11-19 23:17:36.911 324 16424.68 247.60 51047.74 88888.00 2016-11-19 23:17:37.411 324 16424.72 247.61 51047.65 88888.00 2016-11-19 23:17:37.911 324 16424.72 247.66 51047.67 88888.00 2016-11-19 23:17:38.411 324 16424.72 247.70 51047.70 88888.00 2016-11-19 23:17:38.911 324 16424.77 247.72 51047.70 88888.00 2016-11-19 23:17:39.411 324 16424.76 247.71 51047.72 88888.00 2016-11-19 23:17:39.911 324 16424.75 247.69 51047.73 88888.00 2016-11-19 23:17:40.411 324 16424.74 247.61 51047.72 88888.00 2016-11-19 23:17:40.911 324 16424.71 247.59 51047.68 88888.00 2016-11-19 23:17:41.411 324 16424.72 247.60 51047.67 88888.00 2016-11-19 23:17:41.911 324 16424.76 247.55 51047.68 88888.00 2016-11-19 23:17:42.411 324 16424.78 247.52 51047.64 88888.00 2016-11-19 23:17:42.911 324 16424.85 247.50 51047.61 88888.00 2016-11-19 23:17:43.411 324 16424.85 247.51 51047.59 88888.00 2016-11-19 23:17:43.911 324 16424.88 247.53 51047.64 88888.00 2016-11-19 23:17:44.411 324 16424.89 247.54 51047.66 88888.00 2016-11-19 23:17:44.911 324 16424.95 247.51 51047.65 88888.00 2016-11-19 23:17:45.411 324 16424.93 247.55 51047.63 88888.00 2016-11-19 23:17:45.911 324 16424.96 247.53 51047.59 88888.00 2016-11-19 23:17:46.411 324 16424.95 247.49 51047.61 88888.00 2016-11-19 23:17:46.911 324 16424.94 247.47 51047.63 88888.00 2016-11-19 23:17:47.411 324 16424.98 247.46 51047.64 88888.00 2016-11-19 23:17:47.911 324 16424.98 247.43 51047.63 88888.00 2016-11-19 23:17:48.411 324 16425.01 247.35 51047.61 88888.00 2016-11-19 23:17:48.911 324 16425.02 247.38 51047.59 88888.00 2016-11-19 23:17:49.411 324 16425.03 247.40 51047.63 88888.00 2016-11-19 23:17:49.911 324 16425.04 247.43 51047.66 88888.00 2016-11-19 23:17:50.411 324 16425.10 247.47 51047.65 88888.00 2016-11-19 23:17:50.911 324 16425.10 247.42 51047.63 88888.00 2016-11-19 23:17:51.411 324 16425.10 247.36 51047.62 88888.00 2016-11-19 23:17:51.911 324 16425.12 247.37 51047.57 88888.00 2016-11-19 23:17:52.411 324 16425.08 247.34 51047.56 88888.00 2016-11-19 23:17:52.911 324 16425.11 247.35 51047.56 88888.00 2016-11-19 23:17:53.411 324 16425.10 247.33 51047.59 88888.00 2016-11-19 23:17:53.911 324 16425.13 247.34 51047.61 88888.00 2016-11-19 23:17:54.411 324 16425.13 247.35 51047.59 88888.00 2016-11-19 23:17:54.911 324 16425.14 247.29 51047.58 88888.00 2016-11-19 23:17:55.411 324 16425.20 247.28 51047.63 88888.00 2016-11-19 23:17:55.911 324 16425.19 247.32 51047.65 88888.00 2016-11-19 23:17:56.411 324 16425.16 247.29 51047.59 88888.00 2016-11-19 23:17:56.911 324 16425.24 247.27 51047.63 88888.00 2016-11-19 23:17:57.411 324 16425.32 247.29 51047.62 88888.00 2016-11-19 23:17:57.911 324 16425.34 247.34 51047.63 88888.00 2016-11-19 23:17:58.411 324 16425.36 247.27 51047.63 88888.00 2016-11-19 23:17:58.911 324 16425.42 247.27 51047.63 88888.00 2016-11-19 23:17:59.411 324 16425.42 247.27 51047.64 88888.00 2016-11-19 23:17:59.911 324 16425.46 247.27 51047.73 88888.00 2016-11-19 23:18:00.411 324 16425.45 247.26 51047.71 88888.00 2016-11-19 23:18:00.911 324 16425.46 247.27 51047.63 88888.00 2016-11-19 23:18:01.411 324 16425.49 247.25 51047.62 88888.00 2016-11-19 23:18:01.911 324 16425.50 247.22 51047.63 88888.00 2016-11-19 23:18:02.411 324 16425.48 247.23 51047.67 88888.00 2016-11-19 23:18:02.911 324 16425.49 247.23 51047.67 88888.00 2016-11-19 23:18:03.411 324 16425.54 247.20 51047.65 88888.00 2016-11-19 23:18:03.911 324 16425.56 247.19 51047.66 88888.00 2016-11-19 23:18:04.411 324 16425.56 247.20 51047.66 88888.00 2016-11-19 23:18:04.911 324 16425.54 247.26 51047.63 88888.00 2016-11-19 23:18:05.412 324 16425.52 247.31 51047.65 88888.00 2016-11-19 23:18:05.912 324 16425.58 247.32 51047.71 88888.00 2016-11-19 23:18:06.412 324 16425.62 247.31 51047.71 88888.00 2016-11-19 23:18:06.912 324 16425.59 247.29 51047.70 88888.00 2016-11-19 23:18:07.412 324 16425.60 247.32 51047.67 88888.00 2016-11-19 23:18:07.912 324 16425.64 247.32 51047.65 88888.00 2016-11-19 23:18:08.412 324 16425.67 247.33 51047.61 88888.00 2016-11-19 23:18:08.912 324 16425.68 247.34 51047.61 88888.00 2016-11-19 23:18:09.412 324 16425.67 247.28 51047.55 88888.00 2016-11-19 23:18:09.912 324 16425.75 247.33 51047.59 88888.00 2016-11-19 23:18:10.412 324 16425.74 247.34 51047.59 88888.00 2016-11-19 23:18:10.912 324 16425.75 247.28 51047.58 88888.00 2016-11-19 23:18:11.412 324 16425.77 247.28 51047.62 88888.00 2016-11-19 23:18:11.912 324 16425.78 247.31 51047.64 88888.00 2016-11-19 23:18:12.412 324 16425.84 247.28 51047.57 88888.00 2016-11-19 23:18:12.912 324 16425.86 247.25 51047.50 88888.00 2016-11-19 23:18:13.412 324 16425.82 247.31 51047.54 88888.00 2016-11-19 23:18:13.912 324 16425.84 247.33 51047.54 88888.00 2016-11-19 23:18:14.412 324 16425.86 247.32 51047.50 88888.00 2016-11-19 23:18:14.912 324 16425.89 247.32 51047.47 88888.00 2016-11-19 23:18:15.412 324 16425.89 247.34 51047.53 88888.00 2016-11-19 23:18:15.912 324 16425.91 247.33 51047.59 88888.00 2016-11-19 23:18:16.412 324 16425.94 247.34 51047.57 88888.00 2016-11-19 23:18:16.912 324 16425.92 247.42 51047.54 88888.00 2016-11-19 23:18:17.412 324 16425.93 247.47 51047.55 88888.00 2016-11-19 23:18:17.912 324 16425.91 247.50 51047.54 88888.00 2016-11-19 23:18:18.412 324 16425.93 247.44 51047.49 88888.00 2016-11-19 23:18:18.912 324 16425.92 247.41 51047.50 88888.00 2016-11-19 23:18:19.412 324 16425.93 247.43 51047.56 88888.00 2016-11-19 23:18:19.912 324 16425.95 247.47 51047.55 88888.00 2016-11-19 23:18:20.412 324 16426.00 247.47 51047.52 88888.00 2016-11-19 23:18:20.912 324 16426.03 247.52 51047.50 88888.00 2016-11-19 23:18:21.412 324 16426.01 247.57 51047.56 88888.00 2016-11-19 23:18:21.912 324 16426.00 247.58 51047.61 88888.00 2016-11-19 23:18:22.412 324 16425.98 247.55 51047.57 88888.00 2016-11-19 23:18:22.912 324 16425.99 247.54 51047.61 88888.00 2016-11-19 23:18:23.412 324 16426.03 247.54 51047.61 88888.00 2016-11-19 23:18:23.912 324 16426.09 247.59 51047.62 88888.00 2016-11-19 23:18:24.412 324 16426.10 247.58 51047.58 88888.00 2016-11-19 23:18:24.912 324 16426.08 247.57 51047.55 88888.00 2016-11-19 23:18:25.412 324 16426.08 247.68 51047.55 88888.00 2016-11-19 23:18:25.912 324 16426.12 247.62 51047.55 88888.00 2016-11-19 23:18:26.412 324 16426.10 247.63 51047.53 88888.00 2016-11-19 23:18:26.912 324 16426.08 247.61 51047.56 88888.00 2016-11-19 23:18:27.412 324 16426.11 247.55 51047.59 88888.00 2016-11-19 23:18:27.912 324 16426.10 247.61 51047.58 88888.00 2016-11-19 23:18:28.412 324 16426.08 247.66 51047.61 88888.00 2016-11-19 23:18:28.912 324 16426.09 247.67 51047.65 88888.00 2016-11-19 23:18:29.412 324 16426.10 247.68 51047.65 88888.00 2016-11-19 23:18:29.912 324 16426.17 247.70 51047.62 88888.00 2016-11-19 23:18:30.412 324 16426.15 247.63 51047.59 88888.00 2016-11-19 23:18:30.912 324 16426.12 247.67 51047.56 88888.00 2016-11-19 23:18:31.412 324 16426.11 247.63 51047.59 88888.00 2016-11-19 23:18:31.912 324 16426.10 247.69 51047.63 88888.00 2016-11-19 23:18:32.412 324 16426.13 247.68 51047.61 88888.00 2016-11-19 23:18:32.912 324 16426.13 247.64 51047.58 88888.00 2016-11-19 23:18:33.412 324 16426.15 247.61 51047.61 88888.00 2016-11-19 23:18:33.912 324 16426.15 247.62 51047.63 88888.00 2016-11-19 23:18:34.412 324 16426.18 247.67 51047.64 88888.00 2016-11-19 23:18:34.912 324 16426.15 247.67 51047.61 88888.00 2016-11-19 23:18:35.412 324 16426.11 247.76 51047.56 88888.00 2016-11-19 23:18:35.912 324 16426.13 247.73 51047.56 88888.00 2016-11-19 23:18:36.412 324 16426.15 247.70 51047.56 88888.00 2016-11-19 23:18:36.912 324 16426.12 247.73 51047.53 88888.00 2016-11-19 23:18:37.412 324 16426.16 247.76 51047.48 88888.00 2016-11-19 23:18:37.912 324 16426.16 247.77 51047.45 88888.00 2016-11-19 23:18:38.412 324 16426.16 247.77 51047.49 88888.00 2016-11-19 23:18:38.912 324 16426.17 247.71 51047.54 88888.00 2016-11-19 23:18:39.412 324 16426.15 247.66 51047.52 88888.00 2016-11-19 23:18:39.912 324 16426.08 247.70 51047.52 88888.00 2016-11-19 23:18:40.413 324 16426.10 247.71 51047.48 88888.00 2016-11-19 23:18:40.913 324 16426.11 247.68 51047.44 88888.00 2016-11-19 23:18:41.413 324 16426.13 247.70 51047.46 88888.00 2016-11-19 23:18:41.913 324 16426.13 247.76 51047.53 88888.00 2016-11-19 23:18:42.413 324 16426.10 247.73 51047.57 88888.00 2016-11-19 23:18:42.913 324 16426.11 247.69 51047.54 88888.00 2016-11-19 23:18:43.413 324 16426.06 247.71 51047.50 88888.00 2016-11-19 23:18:43.913 324 16426.04 247.75 51047.47 88888.00 2016-11-19 23:18:44.413 324 16426.02 247.76 51047.48 88888.00 2016-11-19 23:18:44.913 324 16426.08 247.77 51047.52 88888.00 2016-11-19 23:18:45.413 324 16426.09 247.77 51047.55 88888.00 2016-11-19 23:18:45.913 324 16426.13 247.72 51047.59 88888.00 2016-11-19 23:18:46.413 324 16426.10 247.73 51047.58 88888.00 2016-11-19 23:18:46.913 324 16426.07 247.72 51047.59 88888.00 2016-11-19 23:18:47.413 324 16426.08 247.73 51047.63 88888.00 2016-11-19 23:18:47.913 324 16426.08 247.73 51047.65 88888.00 2016-11-19 23:18:48.413 324 16426.06 247.69 51047.61 88888.00 2016-11-19 23:18:48.913 324 16426.01 247.68 51047.58 88888.00 2016-11-19 23:18:49.413 324 16425.96 247.72 51047.57 88888.00 2016-11-19 23:18:49.913 324 16425.96 247.73 51047.61 88888.00 2016-11-19 23:18:50.413 324 16425.95 247.76 51047.65 88888.00 2016-11-19 23:18:50.913 324 16425.96 247.76 51047.63 88888.00 2016-11-19 23:18:51.413 324 16425.95 247.71 51047.61 88888.00 2016-11-19 23:18:51.913 324 16425.94 247.73 51047.57 88888.00 2016-11-19 23:18:52.413 324 16425.94 247.76 51047.56 88888.00 2016-11-19 23:18:52.913 324 16425.94 247.78 51047.52 88888.00 2016-11-19 23:18:53.413 324 16425.90 247.76 51047.50 88888.00 2016-11-19 23:18:53.913 324 16425.92 247.78 51047.50 88888.00 2016-11-19 23:18:54.413 324 16425.90 247.79 51047.55 88888.00 2016-11-19 23:18:54.913 324 16425.90 247.77 51047.59 88888.00 2016-11-19 23:18:55.413 324 16425.93 247.75 51047.58 88888.00 2016-11-19 23:18:55.913 324 16425.90 247.76 51047.57 88888.00 2016-11-19 23:18:56.413 324 16425.91 247.79 51047.57 88888.00 2016-11-19 23:18:56.913 324 16425.89 247.83 51047.57 88888.00 2016-11-19 23:18:57.413 324 16425.87 247.83 51047.54 88888.00 2016-11-19 23:18:57.913 324 16425.92 247.83 51047.52 88888.00 2016-11-19 23:18:58.413 324 16425.89 247.88 51047.56 88888.00 2016-11-19 23:18:58.913 324 16425.86 247.92 51047.62 88888.00 2016-11-19 23:18:59.413 324 16425.85 247.92 51047.58 88888.00 2016-11-19 23:18:59.913 324 16425.85 247.88 51047.57 88888.00 2016-11-19 23:19:00.413 324 16425.80 247.83 51047.50 88888.00 2016-11-19 23:19:00.913 324 16425.77 247.80 51047.55 88888.00 2016-11-19 23:19:01.413 324 16425.77 247.85 51047.58 88888.00 2016-11-19 23:19:01.913 324 16425.77 247.87 51047.59 88888.00 2016-11-19 23:19:02.413 324 16425.74 247.87 51047.56 88888.00 2016-11-19 23:19:02.913 324 16425.76 247.85 51047.57 88888.00 2016-11-19 23:19:03.413 324 16425.75 247.84 51047.55 88888.00 2016-11-19 23:19:03.913 324 16425.73 247.81 51047.53 88888.00 2016-11-19 23:19:04.413 324 16425.71 247.89 51047.54 88888.00 2016-11-19 23:19:04.913 324 16425.71 247.89 51047.54 88888.00 2016-11-19 23:19:05.413 324 16425.72 247.88 51047.54 88888.00 2016-11-19 23:19:05.913 324 16425.74 247.85 51047.54 88888.00 2016-11-19 23:19:06.413 324 16425.75 247.86 51047.55 88888.00 2016-11-19 23:19:06.913 324 16425.73 247.86 51047.55 88888.00 2016-11-19 23:19:07.404 324 16425.64 247.86 51047.50 88888.00 2016-11-19 23:19:07.904 324 16425.64 247.84 51047.53 88888.00 2016-11-19 23:19:08.404 324 16425.67 247.84 51047.53 88888.00 2016-11-19 23:19:08.904 324 16425.69 247.88 51047.55 88888.00 2016-11-19 23:19:09.404 324 16425.66 247.94 51047.59 88888.00 2016-11-19 23:19:09.904 324 16425.62 247.92 51047.55 88888.00 2016-11-19 23:19:10.404 324 16425.59 247.94 51047.52 88888.00 2016-11-19 23:19:10.904 324 16425.60 247.95 51047.55 88888.00 2016-11-19 23:19:11.404 324 16425.57 247.95 51047.58 88888.00 2016-11-19 23:19:11.904 324 16425.57 247.96 51047.53 88888.00 2016-11-19 23:19:12.404 324 16425.59 247.95 51047.48 88888.00 2016-11-19 23:19:12.904 324 16425.55 247.87 51047.52 88888.00 2016-11-19 23:19:13.404 324 16425.51 247.88 51047.52 88888.00 2016-11-19 23:19:13.904 324 16425.50 247.93 51047.53 88888.00 2016-11-19 23:19:14.404 324 16425.50 247.95 51047.55 88888.00 2016-11-19 23:19:14.904 324 16425.50 247.90 51047.53 88888.00 2016-11-19 23:19:15.404 324 16425.47 247.84 51047.56 88888.00 2016-11-19 23:19:15.904 324 16425.39 247.89 51047.54 88888.00 2016-11-19 23:19:16.404 324 16425.36 247.89 51047.56 88888.00 2016-11-19 23:19:16.904 324 16425.34 247.86 51047.57 88888.00 2016-11-19 23:19:17.404 324 16425.37 247.87 51047.52 88888.00 2016-11-19 23:19:17.904 324 16425.34 247.87 51047.52 88888.00 2016-11-19 23:19:18.404 324 16425.36 247.84 51047.54 88888.00 2016-11-19 23:19:18.904 324 16425.32 247.88 51047.52 88888.00 2016-11-19 23:19:19.404 324 16425.32 247.87 51047.50 88888.00 2016-11-19 23:19:19.904 324 16425.33 247.95 51047.58 88888.00 2016-11-19 23:19:20.404 324 16425.33 247.93 51047.56 88888.00 2016-11-19 23:19:20.904 324 16425.33 247.89 51047.55 88888.00 2016-11-19 23:19:21.404 324 16425.33 247.84 51047.55 88888.00 2016-11-19 23:19:21.904 324 16425.32 247.83 51047.50 88888.00 2016-11-19 23:19:22.404 324 16425.31 247.86 51047.50 88888.00 2016-11-19 23:19:22.904 324 16425.28 247.84 51047.53 88888.00 2016-11-19 23:19:23.404 324 16425.24 247.83 51047.50 88888.00 2016-11-19 23:19:23.904 324 16425.31 247.84 51047.54 88888.00 2016-11-19 23:19:24.404 324 16425.32 247.95 51047.57 88888.00 2016-11-19 23:19:24.904 324 16425.32 247.94 51047.59 88888.00 2016-11-19 23:19:25.404 324 16425.27 247.93 51047.58 88888.00 2016-11-19 23:19:25.904 324 16425.24 247.97 51047.54 88888.00 2016-11-19 23:19:26.404 324 16425.22 247.90 51047.56 88888.00 2016-11-19 23:19:26.904 324 16425.19 247.90 51047.59 88888.00 2016-11-19 23:19:27.404 324 16425.21 247.88 51047.57 88888.00 2016-11-19 23:19:27.904 324 16425.18 247.92 51047.58 88888.00 2016-11-19 23:19:28.404 324 16425.16 247.87 51047.59 88888.00 2016-11-19 23:19:28.904 324 16425.15 247.85 51047.63 88888.00 2016-11-19 23:19:29.404 324 16425.16 247.78 51047.61 88888.00 2016-11-19 23:19:29.904 324 16425.14 247.72 51047.56 88888.00 2016-11-19 23:19:30.404 324 16425.11 247.78 51047.58 88888.00 2016-11-19 23:19:30.904 324 16425.14 247.81 51047.52 88888.00 2016-11-19 23:19:31.404 324 16425.15 247.78 51047.52 88888.00 2016-11-19 23:19:31.904 324 16425.14 247.79 51047.52 88888.00 2016-11-19 23:19:32.404 324 16425.10 247.78 51047.55 88888.00 2016-11-19 23:19:32.904 324 16425.10 247.80 51047.52 88888.00 2016-11-19 23:19:33.404 324 16425.12 247.85 51047.48 88888.00 2016-11-19 23:19:33.904 324 16425.12 247.83 51047.48 88888.00 2016-11-19 23:19:34.404 324 16425.13 247.79 51047.52 88888.00 2016-11-19 23:19:34.904 324 16425.14 247.73 51047.52 88888.00 2016-11-19 23:19:35.404 324 16425.12 247.72 51047.58 88888.00 2016-11-19 23:19:35.904 324 16425.05 247.70 51047.55 88888.00 2016-11-19 23:19:36.404 324 16425.05 247.73 51047.57 88888.00 2016-11-19 23:19:36.904 324 16425.08 247.72 51047.57 88888.00 2016-11-19 23:19:37.405 324 16425.11 247.67 51047.57 88888.00 2016-11-19 23:19:37.905 324 16425.05 247.69 51047.55 88888.00 2016-11-19 23:19:38.405 324 16425.05 247.77 51047.53 88888.00 2016-11-19 23:19:38.905 324 16425.05 247.71 51047.52 88888.00 2016-11-19 23:19:39.405 324 16425.05 247.71 51047.52 88888.00 2016-11-19 23:19:39.905 324 16424.99 247.64 51047.54 88888.00 2016-11-19 23:19:40.405 324 16424.99 247.62 51047.57 88888.00 2016-11-19 23:19:40.905 324 16425.03 247.63 51047.53 88888.00 2016-11-19 23:19:41.405 324 16425.03 247.66 51047.57 88888.00 2016-11-19 23:19:41.905 324 16425.01 247.68 51047.50 88888.00 2016-11-19 23:19:42.405 324 16424.99 247.66 51047.47 88888.00 2016-11-19 23:19:42.905 324 16424.99 247.66 51047.48 88888.00 2016-11-19 23:19:43.405 324 16424.96 247.61 51047.48 88888.00 2016-11-19 23:19:43.905 324 16424.96 247.66 51047.48 88888.00 2016-11-19 23:19:44.405 324 16424.97 247.68 51047.52 88888.00 2016-11-19 23:19:44.905 324 16424.96 247.64 51047.50 88888.00 2016-11-19 23:19:45.405 324 16424.95 247.62 51047.54 88888.00 2016-11-19 23:19:45.905 324 16424.94 247.60 51047.57 88888.00 2016-11-19 23:19:46.405 324 16424.90 247.58 51047.56 88888.00 2016-11-19 23:19:46.905 324 16424.90 247.58 51047.56 88888.00 2016-11-19 23:19:47.405 324 16424.94 247.61 51047.56 88888.00 2016-11-19 23:19:47.905 324 16424.97 247.58 51047.56 88888.00 2016-11-19 23:19:48.405 324 16424.95 247.53 51047.50 88888.00 2016-11-19 23:19:48.905 324 16424.95 247.54 51047.54 88888.00 2016-11-19 23:19:49.405 324 16424.92 247.55 51047.59 88888.00 2016-11-19 23:19:49.905 324 16424.88 247.55 51047.57 88888.00 2016-11-19 23:19:50.405 324 16424.89 247.55 51047.56 88888.00 2016-11-19 23:19:50.905 324 16424.86 247.52 51047.58 88888.00 2016-11-19 23:19:51.405 324 16424.86 247.54 51047.61 88888.00 2016-11-19 23:19:51.905 324 16424.90 247.54 51047.57 88888.00 2016-11-19 23:19:52.405 324 16424.87 247.49 51047.57 88888.00 2016-11-19 23:19:52.905 324 16424.87 247.47 51047.58 88888.00 2016-11-19 23:19:53.405 324 16424.88 247.45 51047.58 88888.00 2016-11-19 23:19:53.905 324 16424.88 247.50 51047.56 88888.00 2016-11-19 23:19:54.405 324 16424.85 247.52 51047.56 88888.00 2016-11-19 23:19:54.905 324 16424.83 247.47 51047.57 88888.00 2016-11-19 23:19:55.405 324 16424.85 247.40 51047.58 88888.00 2016-11-19 23:19:55.905 324 16424.84 247.37 51047.59 88888.00 2016-11-19 23:19:56.405 324 16424.83 247.41 51047.65 88888.00 2016-11-19 23:19:56.905 324 16424.87 247.43 51047.66 88888.00 2016-11-19 23:19:57.405 324 16424.87 247.40 51047.64 88888.00 2016-11-19 23:19:57.905 324 16424.85 247.34 51047.57 88888.00 2016-11-19 23:19:58.405 324 16424.86 247.35 51047.53 88888.00 2016-11-19 23:19:58.905 324 16424.90 247.33 51047.53 88888.00 2016-11-19 23:19:59.405 324 16424.88 247.31 51047.56 88888.00 2016-11-19 23:19:59.905 324 16424.87 247.36 51047.58 88888.00 2016-11-19 23:20:00.405 324 16424.86 247.36 51047.59 88888.00 2016-11-19 23:20:00.905 324 16424.84 247.33 51047.59 88888.00 2016-11-19 23:20:01.405 324 16424.84 247.37 51047.58 88888.00 2016-11-19 23:20:01.905 324 16424.81 247.37 51047.56 88888.00 2016-11-19 23:20:02.405 324 16424.83 247.29 51047.55 88888.00 2016-11-19 23:20:02.905 324 16424.80 247.31 51047.57 88888.00 2016-11-19 23:20:03.405 324 16424.80 247.32 51047.57 88888.00 2016-11-19 23:20:03.905 324 16424.83 247.29 51047.58 88888.00 2016-11-19 23:20:04.405 324 16424.87 247.26 51047.59 88888.00 2016-11-19 23:20:04.905 324 16424.87 247.27 51047.57 88888.00 2016-11-19 23:20:05.405 324 16424.86 247.27 51047.59 88888.00 2016-11-19 23:20:05.905 324 16424.84 247.32 51047.64 88888.00 2016-11-19 23:20:06.405 324 16424.81 247.29 51047.70 88888.00 2016-11-19 23:20:06.905 324 16424.80 247.24 51047.68 88888.00 2016-11-19 23:20:07.406 324 16424.80 247.24 51047.65 88888.00 2016-11-19 23:20:07.906 324 16424.85 247.25 51047.61 88888.00 2016-11-19 23:20:08.406 324 16424.87 247.22 51047.61 88888.00 2016-11-19 23:20:08.906 324 16424.86 247.23 51047.61 88888.00 2016-11-19 23:20:09.406 324 16424.84 247.18 51047.58 88888.00 2016-11-19 23:20:09.906 324 16424.87 247.17 51047.57 88888.00 2016-11-19 23:20:10.406 324 16424.89 247.18 51047.56 88888.00 2016-11-19 23:20:10.906 324 16424.93 247.16 51047.59 88888.00 2016-11-19 23:20:11.406 324 16424.87 247.16 51047.61 88888.00 2016-11-19 23:20:11.906 324 16424.85 247.12 51047.58 88888.00 2016-11-19 23:20:12.406 324 16424.86 247.16 51047.56 88888.00 2016-11-19 23:20:12.906 324 16424.87 247.17 51047.58 88888.00 2016-11-19 23:20:13.406 324 16424.85 247.18 51047.65 88888.00 2016-11-19 23:20:13.906 324 16424.86 247.12 51047.64 88888.00 2016-11-19 23:20:14.406 324 16424.85 247.16 51047.59 88888.00 2016-11-19 23:20:14.906 324 16424.88 247.19 51047.58 88888.00 2016-11-19 23:20:15.406 324 16424.93 247.18 51047.66 88888.00 2016-11-19 23:20:15.906 324 16424.94 247.20 51047.67 88888.00 2016-11-19 23:20:16.406 324 16424.93 247.23 51047.65 88888.00 2016-11-19 23:20:16.906 324 16424.90 247.16 51047.62 88888.00 2016-11-19 23:20:17.406 324 16424.89 247.15 51047.64 88888.00 2016-11-19 23:20:17.906 324 16424.89 247.11 51047.63 88888.00 2016-11-19 23:20:18.406 324 16424.92 247.12 51047.63 88888.00 2016-11-19 23:20:18.906 324 16424.96 247.18 51047.64 88888.00 2016-11-19 23:20:19.406 324 16424.97 247.18 51047.66 88888.00 2016-11-19 23:20:19.906 324 16424.98 247.22 51047.65 88888.00 2016-11-19 23:20:20.406 324 16425.02 247.18 51047.65 88888.00 2016-11-19 23:20:20.906 324 16425.02 247.18 51047.63 88888.00 2016-11-19 23:20:21.406 324 16425.01 247.22 51047.62 88888.00 2016-11-19 23:20:21.906 324 16424.97 247.24 51047.65 88888.00 2016-11-19 23:20:22.406 324 16424.94 247.19 51047.68 88888.00 2016-11-19 23:20:22.906 324 16424.96 247.18 51047.67 88888.00 2016-11-19 23:20:23.406 324 16424.99 247.20 51047.61 88888.00 2016-11-19 23:20:23.906 324 16424.98 247.24 51047.59 88888.00 2016-11-19 23:20:24.406 324 16425.02 247.25 51047.59 88888.00 2016-11-19 23:20:24.906 324 16425.04 247.22 51047.54 88888.00 2016-11-19 23:20:25.406 324 16425.07 247.17 51047.53 88888.00 2016-11-19 23:20:25.906 324 16425.07 247.14 51047.56 88888.00 2016-11-19 23:20:26.406 324 16425.07 247.15 51047.56 88888.00 2016-11-19 23:20:26.906 324 16425.05 247.19 51047.55 88888.00 2016-11-19 23:20:27.406 324 16425.04 247.18 51047.53 88888.00 2016-11-19 23:20:27.906 324 16425.14 247.18 51047.56 88888.00 2016-11-19 23:20:28.406 324 16425.12 247.18 51047.62 88888.00 2016-11-19 23:20:28.906 324 16425.14 247.22 51047.68 88888.00 2016-11-19 23:20:29.406 324 16425.14 247.24 51047.65 88888.00 2016-11-19 23:20:29.906 324 16425.13 247.16 51047.58 88888.00 2016-11-19 23:20:30.406 324 16425.14 247.14 51047.55 88888.00 2016-11-19 23:20:30.906 324 16425.14 247.17 51047.54 88888.00 2016-11-19 23:20:31.406 324 16425.14 247.16 51047.54 88888.00 2016-11-19 23:20:31.906 324 16425.13 247.16 51047.58 88888.00 2016-11-19 23:20:32.406 324 16425.15 247.15 51047.64 88888.00 2016-11-19 23:20:32.906 324 16425.22 247.20 51047.62 88888.00 2016-11-19 23:20:33.406 324 16425.23 247.23 51047.52 88888.00 2016-11-19 23:20:33.906 324 16425.19 247.17 51047.52 88888.00 2016-11-19 23:20:34.406 324 16425.22 247.15 51047.53 88888.00 2016-11-19 23:20:34.906 324 16425.27 247.16 51047.52 88888.00 2016-11-19 23:20:35.406 324 16425.23 247.17 51047.53 88888.00 2016-11-19 23:20:35.906 324 16425.20 247.15 51047.55 88888.00 2016-11-19 23:20:36.406 324 16425.22 247.09 51047.59 88888.00 2016-11-19 23:20:36.906 324 16425.22 247.12 51047.59 88888.00 2016-11-19 23:20:37.407 324 16425.24 247.10 51047.64 88888.00 2016-11-19 23:20:37.907 324 16425.21 247.12 51047.67 88888.00 2016-11-19 23:20:38.407 324 16425.19 247.15 51047.71 88888.00 2016-11-19 23:20:38.907 324 16425.20 247.14 51047.66 88888.00 2016-11-19 23:20:39.407 324 16425.25 247.12 51047.62 88888.00 2016-11-19 23:20:39.907 324 16425.33 247.14 51047.58 88888.00 2016-11-19 23:20:40.407 324 16425.37 247.09 51047.59 88888.00 2016-11-19 23:20:40.907 324 16425.32 247.14 51047.64 88888.00 2016-11-19 23:20:41.407 324 16425.31 247.14 51047.64 88888.00 2016-11-19 23:20:41.907 324 16425.37 247.19 51047.58 88888.00 2016-11-19 23:20:42.407 324 16425.39 247.16 51047.55 88888.00 2016-11-19 23:20:42.907 324 16425.37 247.14 51047.53 88888.00 2016-11-19 23:20:43.407 324 16425.33 247.12 51047.50 88888.00 2016-11-19 23:20:43.907 324 16425.33 247.14 51047.54 88888.00 2016-11-19 23:20:44.407 324 16425.36 247.10 51047.54 88888.00 2016-11-19 23:20:44.907 324 16425.36 247.14 51047.54 88888.00 2016-11-19 23:20:45.407 324 16425.38 247.12 51047.54 88888.00 2016-11-19 23:20:45.907 324 16425.39 247.16 51047.56 88888.00 2016-11-19 23:20:46.407 324 16425.40 247.17 51047.55 88888.00 2016-11-19 23:20:46.907 324 16425.39 247.19 51047.54 88888.00 2016-11-19 23:20:47.407 324 16425.39 247.20 51047.56 88888.00 2016-11-19 23:20:47.907 324 16425.41 247.19 51047.56 88888.00 2016-11-19 23:20:48.407 324 16425.41 247.17 51047.58 88888.00 2016-11-19 23:20:48.907 324 16425.39 247.25 51047.63 88888.00 2016-11-19 23:20:49.407 324 16425.39 247.25 51047.61 88888.00 2016-11-19 23:20:49.907 324 16425.41 247.23 51047.61 88888.00 2016-11-19 23:20:50.407 324 16425.45 247.18 51047.59 88888.00 2016-11-19 23:20:50.907 324 16425.47 247.15 51047.61 88888.00 2016-11-19 23:20:51.407 324 16425.46 247.18 51047.58 88888.00 2016-11-19 23:20:51.907 324 16425.42 247.19 51047.59 88888.00 2016-11-19 23:20:52.407 324 16425.45 247.20 51047.65 88888.00 2016-11-19 23:20:52.907 324 16425.45 247.22 51047.67 88888.00 2016-11-19 23:20:53.407 324 16425.47 247.19 51047.62 88888.00 2016-11-19 23:20:53.907 324 16425.48 247.19 51047.64 88888.00 2016-11-19 23:20:54.407 324 16425.48 247.22 51047.58 88888.00 2016-11-19 23:20:54.907 324 16425.50 247.22 51047.57 88888.00 2016-11-19 23:20:55.407 324 16425.48 247.16 51047.57 88888.00 2016-11-19 23:20:55.907 324 16425.46 247.18 51047.55 88888.00 2016-11-19 23:20:56.407 324 16425.42 247.17 51047.52 88888.00 2016-11-19 23:20:56.907 324 16425.46 247.16 51047.49 88888.00 2016-11-19 23:20:57.407 324 16425.51 247.14 51047.49 88888.00 2016-11-19 23:20:57.907 324 16425.54 247.18 51047.54 88888.00 2016-11-19 23:20:58.407 324 16425.52 247.15 51047.56 88888.00 2016-11-19 23:20:58.907 324 16425.56 247.10 51047.63 88888.00 2016-11-19 23:20:59.407 324 16425.57 247.16 51047.63 88888.00 2016-11-19 23:20:59.907 324 16425.51 247.22 51047.65 88888.00 2016-11-19 23:21:00.407 324 16425.51 247.19 51047.66 88888.00 2016-11-19 23:21:00.907 324 16425.52 247.22 51047.67 88888.00 2016-11-19 23:21:01.407 324 16425.56 247.20 51047.66 88888.00 2016-11-19 23:21:01.907 324 16425.55 247.17 51047.65 88888.00 2016-11-19 23:21:02.407 324 16425.59 247.22 51047.63 88888.00 2016-11-19 23:21:02.907 324 16425.65 247.23 51047.62 88888.00 2016-11-19 23:21:03.407 324 16425.64 247.24 51047.55 88888.00 2016-11-19 23:21:03.907 324 16425.66 247.25 51047.49 88888.00 2016-11-19 23:21:04.407 324 16425.67 247.25 51047.55 88888.00 2016-11-19 23:21:04.907 324 16425.64 247.24 51047.52 88888.00 2016-11-19 23:21:05.407 324 16425.67 247.24 51047.53 88888.00 2016-11-19 23:21:05.907 324 16425.67 247.25 51047.55 88888.00 2016-11-19 23:21:06.407 324 16425.66 247.24 51047.55 88888.00 2016-11-19 23:21:06.907 324 16425.64 247.25 51047.49 88888.00 2016-11-19 23:21:07.408 324 16425.66 247.23 51047.47 88888.00 2016-11-19 23:21:07.908 324 16425.64 247.27 51047.53 88888.00 2016-11-19 23:21:08.408 324 16425.68 247.32 51047.59 88888.00 2016-11-19 23:21:08.908 324 16425.71 247.31 51047.62 88888.00 2016-11-19 23:21:09.408 324 16425.68 247.32 51047.59 88888.00 2016-11-19 23:21:09.908 324 16425.64 247.37 51047.63 88888.00 2016-11-19 23:21:10.408 324 16425.67 247.43 51047.61 88888.00 2016-11-19 23:21:10.908 324 16425.67 247.42 51047.56 88888.00 2016-11-19 23:21:11.408 324 16425.66 247.41 51047.56 88888.00 2016-11-19 23:21:11.908 324 16425.67 247.40 51047.53 88888.00 2016-11-19 23:21:12.408 324 16425.66 247.40 51047.48 88888.00 2016-11-19 23:21:12.908 324 16425.68 247.41 51047.52 88888.00 2016-11-19 23:21:13.408 324 16425.66 247.35 51047.53 88888.00 2016-11-19 23:21:13.908 324 16425.67 247.41 51047.50 88888.00 2016-11-19 23:21:14.408 324 16425.67 247.34 51047.52 88888.00 2016-11-19 23:21:14.908 324 16425.68 247.34 51047.54 88888.00 2016-11-19 23:21:15.408 324 16425.68 247.37 51047.54 88888.00 2016-11-19 23:21:15.908 324 16425.68 247.38 51047.59 88888.00 2016-11-19 23:21:16.408 324 16425.66 247.43 51047.62 88888.00 2016-11-19 23:21:16.908 324 16425.68 247.37 51047.55 88888.00 2016-11-19 23:21:17.408 324 16425.68 247.32 51047.52 88888.00 2016-11-19 23:21:17.908 324 16425.68 247.28 51047.50 88888.00 2016-11-19 23:21:18.408 324 16425.72 247.37 51047.50 88888.00 2016-11-19 23:21:18.908 324 16425.68 247.37 51047.49 88888.00 2016-11-19 23:21:19.408 324 16425.67 247.40 51047.53 88888.00 2016-11-19 23:21:19.908 324 16425.67 247.43 51047.47 88888.00 2016-11-19 23:21:20.408 324 16425.66 247.42 51047.42 88888.00 2016-11-19 23:21:20.908 324 16425.66 247.45 51047.43 88888.00 2016-11-19 23:21:21.408 324 16425.68 247.45 51047.43 88888.00 2016-11-19 23:21:21.908 324 16425.71 247.41 51047.44 88888.00 2016-11-19 23:21:22.408 324 16425.74 247.37 51047.48 88888.00 2016-11-19 23:21:22.908 324 16425.68 247.36 51047.47 88888.00 2016-11-19 23:21:23.408 324 16425.66 247.36 51047.48 88888.00 2016-11-19 23:21:23.908 324 16425.67 247.37 51047.50 88888.00 2016-11-19 23:21:24.408 324 16425.68 247.35 51047.52 88888.00 2016-11-19 23:21:24.908 324 16425.69 247.36 51047.52 88888.00 2016-11-19 23:21:25.408 324 16425.69 247.38 51047.50 88888.00 2016-11-19 23:21:25.908 324 16425.71 247.42 51047.52 88888.00 2016-11-19 23:21:26.408 324 16425.67 247.44 51047.52 88888.00 2016-11-19 23:21:26.908 324 16425.65 247.43 51047.56 88888.00 2016-11-19 23:21:27.408 324 16425.67 247.36 51047.63 88888.00 2016-11-19 23:21:27.908 324 16425.68 247.42 51047.61 88888.00 2016-11-19 23:21:28.408 324 16425.67 247.46 51047.56 88888.00 2016-11-19 23:21:28.908 324 16425.67 247.42 51047.55 88888.00 2016-11-19 23:21:29.408 324 16425.66 247.43 51047.54 88888.00 2016-11-19 23:21:29.908 324 16425.66 247.44 51047.54 88888.00 2016-11-19 23:21:30.408 324 16425.66 247.45 51047.53 88888.00 2016-11-19 23:21:30.908 324 16425.63 247.41 51047.50 88888.00 2016-11-19 23:21:31.408 324 16425.69 247.36 51047.46 88888.00 2016-11-19 23:21:31.908 324 16425.72 247.35 51047.47 88888.00 2016-11-19 23:21:32.408 324 16425.69 247.38 51047.50 88888.00 2016-11-19 23:21:32.908 324 16425.69 247.43 51047.55 88888.00 2016-11-19 23:21:33.408 324 16425.67 247.40 51047.57 88888.00 2016-11-19 23:21:33.908 324 16425.66 247.34 51047.63 88888.00 2016-11-19 23:21:34.408 324 16425.64 247.36 51047.63 88888.00 2016-11-19 23:21:34.908 324 16425.64 247.35 51047.58 88888.00 2016-11-19 23:21:35.408 324 16425.63 247.38 51047.52 88888.00 2016-11-19 23:21:35.908 324 16425.68 247.41 51047.49 88888.00 2016-11-19 23:21:36.408 324 16425.63 247.42 51047.48 88888.00 2016-11-19 23:21:36.908 324 16425.65 247.43 51047.53 88888.00 2016-11-19 23:21:37.409 324 16425.71 247.46 51047.58 88888.00 2016-11-19 23:21:37.909 324 16425.68 247.49 51047.61 88888.00 2016-11-19 23:21:38.409 324 16425.67 247.47 51047.59 88888.00 2016-11-19 23:21:38.909 324 16425.67 247.49 51047.58 88888.00 2016-11-19 23:21:39.409 324 16425.67 247.50 51047.57 88888.00 2016-11-19 23:21:39.909 324 16425.66 247.50 51047.55 88888.00 2016-11-19 23:21:40.409 324 16425.68 247.44 51047.55 88888.00 2016-11-19 23:21:40.909 324 16425.71 247.45 51047.58 88888.00 2016-11-19 23:21:41.409 324 16425.69 247.44 51047.56 88888.00 2016-11-19 23:21:41.909 324 16425.68 247.37 51047.61 88888.00 2016-11-19 23:21:42.409 324 16425.67 247.37 51047.57 88888.00 2016-11-19 23:21:42.909 324 16425.67 247.45 51047.58 88888.00 2016-11-19 23:21:43.409 324 16425.65 247.47 51047.56 88888.00 2016-11-19 23:21:43.909 324 16425.67 247.47 51047.52 88888.00 2016-11-19 23:21:44.409 324 16425.63 247.47 51047.47 88888.00 2016-11-19 23:21:44.909 324 16425.56 247.45 51047.52 88888.00 2016-11-19 23:21:45.409 324 16425.62 247.45 51047.45 88888.00 2016-11-19 23:21:45.909 324 16425.62 247.46 51047.44 88888.00 2016-11-19 23:21:46.409 324 16425.63 247.44 51047.44 88888.00 2016-11-19 23:21:46.909 324 16425.64 247.47 51047.49 88888.00 2016-11-19 23:21:47.409 324 16425.63 247.50 51047.53 88888.00 2016-11-19 23:21:47.909 324 16425.62 247.50 51047.54 88888.00 2016-11-19 23:21:48.409 324 16425.63 247.45 51047.54 88888.00 2016-11-19 23:21:48.909 324 16425.60 247.43 51047.55 88888.00 2016-11-19 23:21:49.409 324 16425.60 247.47 51047.57 88888.00 2016-11-19 23:21:49.909 324 16425.63 247.44 51047.58 88888.00 2016-11-19 23:21:50.409 324 16425.63 247.42 51047.56 88888.00 2016-11-19 23:21:50.909 324 16425.65 247.40 51047.57 88888.00 2016-11-19 23:21:51.409 324 16425.69 247.36 51047.56 88888.00 2016-11-19 23:21:51.909 324 16425.68 247.36 51047.53 88888.00 2016-11-19 23:21:52.409 324 16425.66 247.44 51047.49 88888.00 2016-11-19 23:21:52.909 324 16425.64 247.51 51047.50 88888.00 2016-11-19 23:21:53.409 324 16425.66 247.47 51047.46 88888.00 2016-11-19 23:21:53.909 324 16425.68 247.45 51047.52 88888.00 2016-11-19 23:21:54.409 324 16425.69 247.51 51047.50 88888.00 2016-11-19 23:21:54.909 324 16425.66 247.47 51047.49 88888.00 2016-11-19 23:21:55.409 324 16425.59 247.41 51047.52 88888.00 2016-11-19 23:21:55.909 324 16425.62 247.37 51047.50 88888.00 2016-11-19 23:21:56.409 324 16425.69 247.41 51047.56 88888.00 2016-11-19 23:21:56.909 324 16425.69 247.44 51047.56 88888.00 2016-11-19 23:21:57.409 324 16425.71 247.41 51047.55 88888.00 2016-11-19 23:21:57.909 324 16425.68 247.42 51047.58 88888.00 2016-11-19 23:21:58.409 324 16425.66 247.42 51047.58 88888.00 2016-11-19 23:21:58.909 324 16425.68 247.41 51047.57 88888.00 2016-11-19 23:21:59.409 324 16425.68 247.43 51047.61 88888.00 2016-11-19 23:21:59.909 324 16425.67 247.36 51047.59 88888.00 2016-11-19 23:22:00.409 324 16425.68 247.34 51047.62 88888.00 2016-11-19 23:22:00.909 324 16425.71 247.35 51047.64 88888.00 2016-11-19 23:22:01.409 324 16425.71 247.36 51047.61 88888.00 2016-11-19 23:22:01.909 324 16425.72 247.37 51047.56 88888.00 2016-11-19 23:22:02.409 324 16425.71 247.34 51047.58 88888.00 2016-11-19 23:22:02.909 324 16425.67 247.36 51047.57 88888.00 2016-11-19 23:22:03.409 324 16425.64 247.31 51047.53 88888.00 2016-11-19 23:22:03.909 324 16425.66 247.28 51047.56 88888.00 2016-11-19 23:22:04.409 324 16425.66 247.31 51047.63 88888.00 2016-11-19 23:22:04.909 324 16425.67 247.34 51047.66 88888.00 2016-11-19 23:22:05.409 324 16425.67 247.41 51047.64 88888.00 2016-11-19 23:22:05.909 324 16425.71 247.35 51047.65 88888.00 2016-11-19 23:22:06.409 324 16425.73 247.36 51047.65 88888.00 2016-11-19 23:22:06.909 324 16425.72 247.41 51047.62 88888.00 2016-11-19 23:22:07.410 324 16425.72 247.36 51047.61 88888.00 2016-11-19 23:22:07.910 324 16425.74 247.29 51047.59 88888.00 2016-11-19 23:22:08.410 324 16425.71 247.29 51047.59 88888.00 2016-11-19 23:22:08.910 324 16425.68 247.28 51047.52 88888.00 2016-11-19 23:22:09.410 324 16425.67 247.27 51047.54 88888.00 2016-11-19 23:22:09.910 324 16425.68 247.27 51047.55 88888.00 2016-11-19 23:22:10.410 324 16425.74 247.22 51047.48 88888.00 2016-11-19 23:22:10.910 324 16425.77 247.23 51047.48 88888.00 2016-11-19 23:22:11.410 324 16425.73 247.24 51047.48 88888.00 2016-11-19 23:22:11.910 324 16425.72 247.26 51047.48 88888.00 2016-11-19 23:22:12.410 324 16425.71 247.19 51047.47 88888.00 2016-11-19 23:22:12.910 324 16425.72 247.19 51047.50 88888.00 2016-11-19 23:22:13.410 324 16425.69 247.23 51047.49 88888.00 2016-11-19 23:22:13.910 324 16425.75 247.28 51047.49 88888.00 2016-11-19 23:22:14.410 324 16425.77 247.25 51047.48 88888.00 2016-11-19 23:22:14.910 324 16425.75 247.22 51047.48 88888.00 2016-11-19 23:22:15.410 324 16425.73 247.19 51047.48 88888.00 2016-11-19 23:22:15.910 324 16425.73 247.18 51047.48 88888.00 2016-11-19 23:22:16.410 324 16425.73 247.18 51047.50 88888.00 2016-11-19 23:22:16.910 324 16425.72 247.20 51047.53 88888.00 2016-11-19 23:22:17.410 324 16425.74 247.20 51047.46 88888.00 2016-11-19 23:22:17.910 324 16425.75 247.17 51047.42 88888.00 2016-11-19 23:22:18.410 324 16425.74 247.17 51047.45 88888.00 2016-11-19 23:22:18.910 324 16425.71 247.16 51047.49 88888.00 2016-11-19 23:22:19.410 324 16425.72 247.16 51047.48 88888.00 2016-11-19 23:22:19.910 324 16425.73 247.11 51047.50 88888.00 2016-11-19 23:22:20.410 324 16425.69 247.17 51047.53 88888.00 2016-11-19 23:22:20.910 324 16425.74 247.18 51047.50 88888.00 2016-11-19 23:22:21.410 324 16425.75 247.19 51047.48 88888.00 2016-11-19 23:22:21.910 324 16425.71 247.25 51047.46 88888.00 2016-11-19 23:22:22.410 324 16425.68 247.15 51047.47 88888.00 2016-11-19 23:22:22.910 324 16425.69 247.17 51047.47 88888.00 2016-11-19 23:22:23.410 324 16425.74 247.20 51047.46 88888.00 2016-11-19 23:22:23.910 324 16425.69 247.22 51047.44 88888.00 2016-11-19 23:22:24.410 324 16425.71 247.20 51047.46 88888.00 2016-11-19 23:22:24.910 324 16425.71 247.19 51047.48 88888.00 2016-11-19 23:22:25.410 324 16425.68 247.25 51047.43 88888.00 2016-11-19 23:22:25.910 324 16425.71 247.31 51047.43 88888.00 2016-11-19 23:22:26.410 324 16425.72 247.23 51047.46 88888.00 2016-11-19 23:22:26.910 324 16425.68 247.15 51047.46 88888.00 2016-11-19 23:22:27.410 324 16425.71 247.14 51047.46 88888.00 2016-11-19 23:22:27.910 324 16425.69 247.14 51047.39 88888.00 2016-11-19 23:22:28.410 324 16425.72 247.16 51047.39 88888.00 2016-11-19 23:22:28.910 324 16425.74 247.20 51047.46 88888.00 2016-11-19 23:22:29.410 324 16425.71 247.15 51047.53 88888.00 2016-11-19 23:22:29.910 324 16425.72 247.14 51047.54 88888.00 2016-11-19 23:22:30.410 324 16425.73 247.16 51047.53 88888.00 2016-11-19 23:22:30.910 324 16425.68 247.15 51047.48 88888.00 2016-11-19 23:22:31.410 324 16425.72 247.22 51047.49 88888.00 2016-11-19 23:22:31.910 324 16425.74 247.20 51047.53 88888.00 2016-11-19 23:22:32.410 324 16425.73 247.15 51047.54 88888.00 2016-11-19 23:22:32.910 324 16425.71 247.16 51047.49 88888.00 2016-11-19 23:22:33.410 324 16425.69 247.12 51047.48 88888.00 2016-11-19 23:22:33.910 324 16425.68 247.18 51047.48 88888.00 2016-11-19 23:22:34.410 324 16425.63 247.19 51047.48 88888.00 2016-11-19 23:22:34.910 324 16425.65 247.24 51047.50 88888.00 2016-11-19 23:22:35.410 324 16425.64 247.25 51047.52 88888.00 2016-11-19 23:22:35.910 324 16425.64 247.19 51047.55 88888.00 2016-11-19 23:22:36.410 324 16425.66 247.23 51047.55 88888.00 2016-11-19 23:22:36.910 324 16425.66 247.29 51047.58 88888.00 2016-11-19 23:22:37.411 324 16425.67 247.29 51047.62 88888.00 2016-11-19 23:22:37.911 324 16425.71 247.27 51047.63 88888.00 2016-11-19 23:22:38.411 324 16425.74 247.25 51047.59 88888.00 2016-11-19 23:22:38.911 324 16425.68 247.26 51047.56 88888.00 2016-11-19 23:22:39.411 324 16425.65 247.25 51047.52 88888.00 2016-11-19 23:22:39.911 324 16425.67 247.22 51047.53 88888.00 2016-11-19 23:22:40.411 324 16425.68 247.25 51047.56 88888.00 2016-11-19 23:22:40.911 324 16425.68 247.22 51047.55 88888.00 2016-11-19 23:22:41.411 324 16425.67 247.20 51047.54 88888.00 2016-11-19 23:22:41.911 324 16425.67 247.18 51047.53 88888.00 2016-11-19 23:22:42.411 324 16425.66 247.26 51047.47 88888.00 2016-11-19 23:22:42.911 324 16425.73 247.28 51047.48 88888.00 2016-11-19 23:22:43.411 324 16425.72 247.25 51047.57 88888.00 2016-11-19 23:22:43.911 324 16425.66 247.26 51047.59 88888.00 2016-11-19 23:22:44.411 324 16425.65 247.27 51047.52 88888.00 2016-11-19 23:22:44.911 324 16425.63 247.34 51047.53 88888.00 2016-11-19 23:22:45.411 324 16425.65 247.29 51047.57 88888.00 2016-11-19 23:22:45.911 324 16425.62 247.28 51047.62 88888.00 2016-11-19 23:22:46.411 324 16425.62 247.25 51047.62 88888.00 2016-11-19 23:22:46.911 324 16425.62 247.24 51047.59 88888.00 2016-11-19 23:22:47.411 324 16425.64 247.33 51047.61 88888.00 2016-11-19 23:22:47.911 324 16425.62 247.31 51047.66 88888.00 2016-11-19 23:22:48.411 324 16425.63 247.33 51047.63 88888.00 2016-11-19 23:22:48.911 324 16425.69 247.37 51047.61 88888.00 2016-11-19 23:22:49.411 324 16425.69 247.36 51047.57 88888.00 2016-11-19 23:22:49.911 324 16425.68 247.31 51047.57 88888.00 2016-11-19 23:22:50.411 324 16425.63 247.25 51047.58 88888.00 2016-11-19 23:22:50.911 324 16425.67 247.24 51047.55 88888.00 2016-11-19 23:22:51.411 324 16425.66 247.25 51047.55 88888.00 2016-11-19 23:22:51.911 324 16425.66 247.24 51047.52 88888.00 2016-11-19 23:22:52.411 324 16425.67 247.22 51047.48 88888.00 2016-11-19 23:22:52.911 324 16425.67 247.23 51047.52 88888.00 2016-11-19 23:22:53.411 324 16425.68 247.25 51047.52 88888.00 2016-11-19 23:22:53.911 324 16425.64 247.27 51047.56 88888.00 2016-11-19 23:22:54.411 324 16425.64 247.20 51047.62 88888.00 2016-11-19 23:22:54.911 324 16425.59 247.23 51047.63 88888.00 2016-11-19 23:22:55.411 324 16425.59 247.27 51047.65 88888.00 2016-11-19 23:22:55.911 324 16425.62 247.26 51047.65 88888.00 2016-11-19 23:22:56.411 324 16425.59 247.27 51047.61 88888.00 2016-11-19 23:22:56.911 324 16425.55 247.28 51047.65 88888.00 2016-11-19 23:22:57.411 324 16425.57 247.25 51047.67 88888.00 2016-11-19 23:22:57.911 324 16425.57 247.28 51047.59 88888.00 2016-11-19 23:22:58.411 324 16425.57 247.31 51047.56 88888.00 2016-11-19 23:22:58.911 324 16425.54 247.34 51047.56 88888.00 2016-11-19 23:22:59.411 324 16425.54 247.33 51047.56 88888.00 2016-11-19 23:22:59.911 324 16425.56 247.32 51047.59 88888.00 2016-11-19 23:23:00.411 324 16425.54 247.33 51047.63 88888.00 2016-11-19 23:23:00.911 324 16425.51 247.32 51047.61 88888.00 2016-11-19 23:23:01.411 324 16425.56 247.34 51047.59 88888.00 2016-11-19 23:23:01.911 324 16425.56 247.34 51047.62 88888.00 2016-11-19 23:23:02.411 324 16425.52 247.36 51047.61 88888.00 2016-11-19 23:23:02.911 324 16425.55 247.35 51047.63 88888.00 2016-11-19 23:23:03.411 324 16425.55 247.36 51047.64 88888.00 2016-11-19 23:23:03.911 324 16425.49 247.34 51047.59 88888.00 2016-11-19 23:23:04.411 324 16425.51 247.32 51047.54 88888.00 2016-11-19 23:23:04.911 324 16425.52 247.29 51047.54 88888.00 2016-11-19 23:23:05.411 324 16425.50 247.32 51047.55 88888.00 2016-11-19 23:23:05.911 324 16425.46 247.29 51047.52 88888.00 2016-11-19 23:23:06.411 324 16425.47 247.33 51047.47 88888.00 2016-11-19 23:23:06.911 324 16425.48 247.37 51047.48 88888.00 2016-11-19 23:23:07.412 324 16425.55 247.36 51047.54 88888.00 2016-11-19 23:23:07.912 324 16425.56 247.36 51047.48 88888.00 2016-11-19 23:23:08.412 324 16425.54 247.34 51047.48 88888.00 2016-11-19 23:23:08.912 324 16425.50 247.29 51047.52 88888.00 2016-11-19 23:23:09.412 324 16425.49 247.23 51047.53 88888.00 2016-11-19 23:23:09.912 324 16425.48 247.24 51047.55 88888.00 2016-11-19 23:23:10.412 324 16425.49 247.28 51047.58 88888.00 2016-11-19 23:23:10.912 324 16425.55 247.29 51047.59 88888.00 2016-11-19 23:23:11.412 324 16425.56 247.25 51047.49 88888.00 2016-11-19 23:23:11.912 324 16425.50 247.27 51047.48 88888.00 2016-11-19 23:23:12.412 324 16425.51 247.26 51047.50 88888.00 2016-11-19 23:23:12.912 324 16425.50 247.23 51047.50 88888.00 2016-11-19 23:23:13.412 324 16425.47 247.26 51047.54 88888.00 2016-11-19 23:23:13.912 324 16425.47 247.31 51047.56 88888.00 2016-11-19 23:23:14.412 324 16425.48 247.33 51047.56 88888.00 2016-11-19 23:23:14.912 324 16425.49 247.29 51047.54 88888.00 2016-11-19 23:23:15.412 324 16425.48 247.28 51047.53 88888.00 2016-11-19 23:23:15.912 324 16425.46 247.32 51047.56 88888.00 2016-11-19 23:23:16.412 324 16425.50 247.26 51047.56 88888.00 2016-11-19 23:23:16.912 324 16425.52 247.26 51047.55 88888.00 2016-11-19 23:23:17.412 324 16425.48 247.29 51047.57 88888.00 2016-11-19 23:23:17.912 324 16425.47 247.28 51047.55 88888.00 2016-11-19 23:23:18.412 324 16425.47 247.26 51047.50 88888.00 2016-11-19 23:23:18.912 324 16425.48 247.25 51047.50 88888.00 2016-11-19 23:23:19.412 324 16425.46 247.27 51047.48 88888.00 2016-11-19 23:23:19.912 324 16425.45 247.25 51047.48 88888.00 2016-11-19 23:23:20.412 324 16425.42 247.26 51047.53 88888.00 2016-11-19 23:23:20.912 324 16425.42 247.24 51047.52 88888.00 2016-11-19 23:23:21.412 324 16425.46 247.22 51047.53 88888.00 2016-11-19 23:23:21.912 324 16425.49 247.24 51047.49 88888.00 2016-11-19 23:23:22.412 324 16425.47 247.25 51047.48 88888.00 2016-11-19 23:23:22.912 324 16425.51 247.18 51047.46 88888.00 2016-11-19 23:23:23.412 324 16425.51 247.18 51047.49 88888.00 2016-11-19 23:23:23.912 324 16425.54 247.18 51047.50 88888.00 2016-11-19 23:23:24.412 324 16425.50 247.17 51047.48 88888.00 2016-11-19 23:23:24.912 324 16425.50 247.18 51047.48 88888.00 2016-11-19 23:23:25.412 324 16425.55 247.18 51047.50 88888.00 2016-11-19 23:23:25.912 324 16425.52 247.17 51047.48 88888.00 2016-11-19 23:23:26.412 324 16425.52 247.15 51047.49 88888.00 2016-11-19 23:23:26.912 324 16425.52 247.15 51047.50 88888.00 2016-11-19 23:23:27.412 324 16425.52 247.18 51047.47 88888.00 2016-11-19 23:23:27.912 324 16425.56 247.17 51047.46 88888.00 2016-11-19 23:23:28.412 324 16425.54 247.17 51047.42 88888.00 2016-11-19 23:23:28.912 324 16425.49 247.26 51047.40 88888.00 2016-11-19 23:23:29.412 324 16425.47 247.24 51047.40 88888.00 2016-11-19 23:23:29.912 324 16425.46 247.20 51047.47 88888.00 2016-11-19 23:23:30.412 324 16425.47 247.20 51047.46 88888.00 2016-11-19 23:23:30.912 324 16425.50 247.18 51047.46 88888.00 2016-11-19 23:23:31.412 324 16425.52 247.15 51047.48 88888.00 2016-11-19 23:23:31.912 324 16425.50 247.17 51047.49 88888.00 2016-11-19 23:23:32.412 324 16425.50 247.17 51047.48 88888.00 2016-11-19 23:23:32.912 324 16425.47 247.16 51047.45 88888.00 2016-11-19 23:23:33.412 324 16425.46 247.19 51047.46 88888.00 2016-11-19 23:23:33.912 324 16425.46 247.19 51047.50 88888.00 2016-11-19 23:23:34.412 324 16425.49 247.18 51047.55 88888.00 2016-11-19 23:23:34.912 324 16425.49 247.17 51047.53 88888.00 2016-11-19 23:23:35.412 324 16425.48 247.20 51047.45 88888.00 2016-11-19 23:23:35.912 324 16425.49 247.22 51047.40 88888.00 2016-11-19 23:23:36.412 324 16425.48 247.19 51047.42 88888.00 2016-11-19 23:23:36.912 324 16425.50 247.20 51047.42 88888.00 2016-11-19 23:23:37.413 324 16425.52 247.16 51047.36 88888.00 2016-11-19 23:23:37.913 324 16425.51 247.17 51047.37 88888.00 2016-11-19 23:23:38.413 324 16425.51 247.24 51047.42 88888.00 2016-11-19 23:23:38.913 324 16425.51 247.25 51047.42 88888.00 2016-11-19 23:23:39.413 324 16425.51 247.25 51047.42 88888.00 2016-11-19 23:23:39.913 324 16425.55 247.17 51047.44 88888.00 2016-11-19 23:23:40.413 324 16425.55 247.12 51047.45 88888.00 2016-11-19 23:23:40.913 324 16425.50 247.14 51047.44 88888.00 2016-11-19 23:23:41.413 324 16425.50 247.16 51047.47 88888.00 2016-11-19 23:23:41.913 324 16425.51 247.17 51047.47 88888.00 2016-11-19 23:23:42.413 324 16425.49 247.12 51047.44 88888.00 2016-11-19 23:23:42.913 324 16425.45 247.14 51047.49 88888.00 2016-11-19 23:23:43.413 324 16425.47 247.12 51047.56 88888.00 2016-11-19 23:23:43.913 324 16425.46 247.15 51047.58 88888.00 2016-11-19 23:23:44.413 324 16425.43 247.17 51047.52 88888.00 2016-11-19 23:23:44.913 324 16425.45 247.16 51047.53 88888.00 2016-11-19 23:23:45.413 324 16425.45 247.14 51047.48 88888.00 2016-11-19 23:23:45.913 324 16425.45 247.12 51047.47 88888.00 2016-11-19 23:23:46.413 324 16425.41 247.12 51047.49 88888.00 2016-11-19 23:23:46.913 324 16425.41 247.09 51047.49 88888.00 2016-11-19 23:23:47.413 324 16425.39 247.07 51047.49 88888.00 2016-11-19 23:23:47.913 324 16425.45 247.03 51047.50 88888.00 2016-11-19 23:23:48.413 324 16425.48 247.03 51047.53 88888.00 2016-11-19 23:23:48.913 324 16425.48 247.06 51047.61 88888.00 2016-11-19 23:23:49.413 324 16425.43 247.05 51047.61 88888.00 2016-11-19 23:23:49.913 324 16425.42 247.01 51047.57 88888.00 2016-11-19 23:23:50.413 324 16425.42 247.03 51047.52 88888.00 2016-11-19 23:23:50.913 324 16425.45 246.92 51047.48 88888.00 2016-11-19 23:23:51.413 324 16425.45 246.94 51047.48 88888.00 2016-11-19 23:23:51.913 324 16425.48 247.03 51047.46 88888.00 2016-11-19 23:23:52.413 324 16425.47 246.99 51047.49 88888.00 2016-11-19 23:23:52.913 324 16425.42 246.98 51047.48 88888.00 2016-11-19 23:23:53.413 324 16425.41 247.01 51047.46 88888.00 2016-11-19 23:23:53.913 324 16425.39 247.06 51047.46 88888.00 2016-11-19 23:23:54.413 324 16425.39 247.08 51047.43 88888.00 2016-11-19 23:23:54.913 324 16425.42 247.11 51047.44 88888.00 2016-11-19 23:23:55.413 324 16425.43 247.10 51047.44 88888.00 2016-11-19 23:23:55.913 324 16425.43 247.11 51047.43 88888.00 2016-11-19 23:23:56.413 324 16425.40 247.09 51047.42 88888.00 2016-11-19 23:23:56.913 324 16425.37 247.12 51047.44 88888.00 2016-11-19 23:23:57.413 324 16425.39 247.12 51047.47 88888.00 2016-11-19 23:23:57.913 324 16425.38 247.08 51047.52 88888.00 2016-11-19 23:23:58.413 324 16425.40 247.03 51047.54 88888.00 2016-11-19 23:23:58.913 324 16425.37 247.02 51047.55 88888.00 2016-11-19 23:23:59.413 324 16425.38 246.99 51047.53 88888.00 2016-11-19 23:23:59.913 324 16425.38 247.05 51047.44 88888.00 2016-11-19 23:24:00.413 324 16425.39 247.05 51047.44 88888.00 2016-11-19 23:24:00.913 324 16425.37 247.03 51047.46 88888.00 2016-11-19 23:24:01.413 324 16425.38 247.09 51047.42 88888.00 2016-11-19 23:24:01.913 324 16425.40 247.12 51047.44 88888.00 2016-11-19 23:24:02.413 324 16425.34 247.07 51047.47 88888.00 2016-11-19 23:24:02.913 324 16425.30 247.09 51047.50 88888.00 2016-11-19 23:24:03.413 324 16425.32 247.12 51047.49 88888.00 2016-11-19 23:24:03.913 324 16425.32 247.07 51047.48 88888.00 2016-11-19 23:24:04.413 324 16425.36 247.08 51047.49 88888.00 2016-11-19 23:24:04.913 324 16425.37 247.14 51047.50 88888.00 2016-11-19 23:24:05.413 324 16425.30 247.18 51047.55 88888.00 2016-11-19 23:24:05.913 324 16425.31 247.14 51047.58 88888.00 2016-11-19 23:24:06.413 324 16425.32 247.16 51047.57 88888.00 2016-11-19 23:24:06.913 324 16425.34 247.16 51047.50 88888.00 2016-11-19 23:24:07.404 324 16425.36 247.15 51047.40 88888.00 2016-11-19 23:24:07.904 324 16425.36 247.15 51047.35 88888.00 2016-11-19 23:24:08.404 324 16425.34 247.17 51047.35 88888.00 2016-11-19 23:24:08.904 324 16425.33 247.16 51047.37 88888.00 2016-11-19 23:24:09.404 324 16425.32 247.17 51047.34 88888.00 2016-11-19 23:24:09.904 324 16425.33 247.16 51047.36 88888.00 2016-11-19 23:24:10.404 324 16425.33 247.14 51047.43 88888.00 2016-11-19 23:24:10.904 324 16425.33 247.17 51047.40 88888.00 2016-11-19 23:24:11.404 324 16425.33 247.16 51047.40 88888.00 2016-11-19 23:24:11.904 324 16425.31 247.15 51047.44 88888.00 2016-11-19 23:24:12.404 324 16425.32 247.15 51047.42 88888.00 2016-11-19 23:24:12.904 324 16425.34 247.17 51047.39 88888.00 2016-11-19 23:24:13.404 324 16425.31 247.17 51047.35 88888.00 2016-11-19 23:24:13.904 324 16425.30 247.22 51047.39 88888.00 2016-11-19 23:24:14.404 324 16425.33 247.19 51047.44 88888.00 2016-11-19 23:24:14.904 324 16425.33 247.16 51047.39 88888.00 2016-11-19 23:24:15.404 324 16425.32 247.16 51047.38 88888.00 2016-11-19 23:24:15.904 324 16425.25 247.14 51047.40 88888.00 2016-11-19 23:24:16.404 324 16425.28 247.12 51047.39 88888.00 2016-11-19 23:24:16.904 324 16425.28 247.16 51047.37 88888.00 2016-11-19 23:24:17.404 324 16425.29 247.19 51047.38 88888.00 2016-11-19 23:24:17.904 324 16425.28 247.16 51047.43 88888.00 2016-11-19 23:24:18.404 324 16425.28 247.16 51047.45 88888.00 2016-11-19 23:24:18.904 324 16425.32 247.17 51047.39 88888.00 2016-11-19 23:24:19.404 324 16425.34 247.17 51047.42 88888.00 2016-11-19 23:24:19.904 324 16425.32 247.19 51047.39 88888.00 2016-11-19 23:24:20.404 324 16425.30 247.24 51047.40 88888.00 2016-11-19 23:24:20.904 324 16425.30 247.26 51047.44 88888.00 2016-11-19 23:24:21.404 324 16425.31 247.25 51047.43 88888.00 2016-11-19 23:24:21.904 324 16425.32 247.20 51047.44 88888.00 2016-11-19 23:24:22.404 324 16425.31 247.19 51047.39 88888.00 2016-11-19 23:24:22.904 324 16425.30 247.16 51047.40 88888.00 2016-11-19 23:24:23.404 324 16425.29 247.18 51047.35 88888.00 2016-11-19 23:24:23.904 324 16425.32 247.23 51047.37 88888.00 2016-11-19 23:24:24.404 324 16425.30 247.18 51047.40 88888.00 2016-11-19 23:24:24.904 324 16425.30 247.22 51047.42 88888.00 2016-11-19 23:24:25.404 324 16425.31 247.20 51047.43 88888.00 2016-11-19 23:24:25.904 324 16425.24 247.18 51047.39 88888.00 2016-11-19 23:24:26.404 324 16425.29 247.17 51047.39 88888.00 2016-11-19 23:24:26.904 324 16425.30 247.17 51047.42 88888.00 2016-11-19 23:24:27.404 324 16425.29 247.16 51047.39 88888.00 2016-11-19 23:24:27.904 324 16425.28 247.18 51047.37 88888.00 2016-11-19 23:24:28.404 324 16425.30 247.18 51047.39 88888.00 2016-11-19 23:24:28.904 324 16425.34 247.12 51047.45 88888.00 2016-11-19 23:24:29.404 324 16425.34 247.12 51047.49 88888.00 2016-11-19 23:24:29.904 324 16425.33 247.10 51047.49 88888.00 2016-11-19 23:24:30.404 324 16425.36 247.12 51047.46 88888.00 2016-11-19 23:24:30.904 324 16425.34 247.14 51047.46 88888.00 2016-11-19 23:24:31.404 324 16425.36 247.15 51047.44 88888.00 2016-11-19 23:24:31.904 324 16425.32 247.14 51047.42 88888.00 2016-11-19 23:24:32.404 324 16425.31 247.14 51047.42 88888.00 2016-11-19 23:24:32.904 324 16425.28 247.14 51047.37 88888.00 2016-11-19 23:24:33.404 324 16425.31 247.14 51047.36 88888.00 2016-11-19 23:24:33.904 324 16425.33 247.16 51047.36 88888.00 2016-11-19 23:24:34.404 324 16425.34 247.19 51047.39 88888.00 2016-11-19 23:24:34.904 324 16425.31 247.18 51047.39 88888.00 2016-11-19 23:24:35.404 324 16425.29 247.18 51047.43 88888.00 2016-11-19 23:24:35.904 324 16425.30 247.16 51047.40 88888.00 2016-11-19 23:24:36.404 324 16425.27 247.09 51047.30 88888.00 2016-11-19 23:24:36.904 324 16425.23 247.08 51047.36 88888.00 2016-11-19 23:24:37.405 324 16425.24 247.08 51047.42 88888.00 2016-11-19 23:24:37.905 324 16425.22 247.16 51047.42 88888.00 2016-11-19 23:24:38.405 324 16425.24 247.20 51047.44 88888.00 2016-11-19 23:24:38.905 324 16425.25 247.16 51047.39 88888.00 2016-11-19 23:24:39.405 324 16425.27 247.11 51047.36 88888.00 2016-11-19 23:24:39.905 324 16425.30 247.15 51047.36 88888.00 2016-11-19 23:24:40.405 324 16425.28 247.14 51047.37 88888.00 2016-11-19 23:24:40.905 324 16425.28 247.16 51047.37 88888.00 2016-11-19 23:24:41.405 324 16425.31 247.18 51047.37 88888.00 2016-11-19 23:24:41.905 324 16425.31 247.09 51047.42 88888.00 2016-11-19 23:24:42.405 324 16425.28 247.11 51047.45 88888.00 2016-11-19 23:24:42.905 324 16425.27 247.18 51047.47 88888.00 2016-11-19 23:24:43.405 324 16425.29 247.20 51047.47 88888.00 2016-11-19 23:24:43.905 324 16425.27 247.25 51047.48 88888.00 2016-11-19 23:24:44.405 324 16425.23 247.19 51047.46 88888.00 2016-11-19 23:24:44.905 324 16425.25 247.16 51047.45 88888.00 2016-11-19 23:24:45.405 324 16425.28 247.17 51047.44 88888.00 2016-11-19 23:24:45.905 324 16425.28 247.18 51047.44 88888.00 2016-11-19 23:24:46.405 324 16425.28 247.16 51047.44 88888.00 2016-11-19 23:24:46.905 324 16425.25 247.18 51047.44 88888.00 2016-11-19 23:24:47.405 324 16425.30 247.25 51047.43 88888.00 2016-11-19 23:24:47.905 324 16425.25 247.31 51047.42 88888.00 2016-11-19 23:24:48.405 324 16425.24 247.33 51047.38 88888.00 2016-11-19 23:24:48.905 324 16425.25 247.28 51047.42 88888.00 2016-11-19 23:24:49.405 324 16425.23 247.27 51047.37 88888.00 2016-11-19 23:24:49.905 324 16425.21 247.23 51047.39 88888.00 2016-11-19 23:24:50.405 324 16425.20 247.27 51047.44 88888.00 2016-11-19 23:24:50.905 324 16425.19 247.29 51047.43 88888.00 2016-11-19 23:24:51.405 324 16425.21 247.29 51047.43 88888.00 2016-11-19 23:24:51.905 324 16425.20 247.31 51047.40 88888.00 2016-11-19 23:24:52.405 324 16425.18 247.27 51047.42 88888.00 2016-11-19 23:24:52.905 324 16425.16 247.25 51047.47 88888.00 2016-11-19 23:24:53.405 324 16425.15 247.23 51047.48 88888.00 2016-11-19 23:24:53.905 324 16425.15 247.19 51047.46 88888.00 2016-11-19 23:24:54.405 324 16425.15 247.17 51047.45 88888.00 2016-11-19 23:24:54.905 324 16425.19 247.23 51047.39 88888.00 2016-11-19 23:24:55.405 324 16425.21 247.23 51047.43 88888.00 2016-11-19 23:24:55.905 324 16425.18 247.23 51047.45 88888.00 2016-11-19 23:24:56.405 324 16425.19 247.23 51047.46 88888.00 2016-11-19 23:24:56.905 324 16425.14 247.24 51047.46 88888.00 2016-11-19 23:24:57.405 324 16425.14 247.18 51047.44 88888.00 2016-11-19 23:24:57.905 324 16425.18 247.27 51047.48 88888.00 2016-11-19 23:24:58.405 324 16425.21 247.25 51047.50 88888.00 2016-11-19 23:24:58.905 324 16425.15 247.24 51047.48 88888.00 2016-11-19 23:24:59.405 324 16425.18 247.18 51047.48 88888.00 2016-11-19 23:24:59.905 324 16425.19 247.17 51047.48 88888.00 2016-11-19 23:25:00.405 324 16425.19 247.20 51047.53 88888.00 2016-11-19 23:25:00.905 324 16425.16 247.28 51047.54 88888.00 2016-11-19 23:25:01.405 324 16425.16 247.29 51047.56 88888.00 2016-11-19 23:25:01.905 324 16425.16 247.27 51047.53 88888.00 2016-11-19 23:25:02.405 324 16425.21 247.25 51047.48 88888.00 2016-11-19 23:25:02.905 324 16425.18 247.27 51047.42 88888.00 2016-11-19 23:25:03.405 324 16425.19 247.29 51047.45 88888.00 2016-11-19 23:25:03.905 324 16425.22 247.27 51047.45 88888.00 2016-11-19 23:25:04.405 324 16425.19 247.29 51047.48 88888.00 2016-11-19 23:25:04.905 324 16425.19 247.29 51047.49 88888.00 2016-11-19 23:25:05.405 324 16425.14 247.28 51047.52 88888.00 2016-11-19 23:25:05.905 324 16425.15 247.28 51047.55 88888.00 2016-11-19 23:25:06.405 324 16425.14 247.25 51047.50 88888.00 2016-11-19 23:25:06.905 324 16425.18 247.25 51047.50 88888.00 2016-11-19 23:25:07.405 324 16425.13 247.24 51047.47 88888.00 2016-11-19 23:25:07.905 324 16425.08 247.29 51047.45 88888.00 2016-11-19 23:25:08.405 324 16425.08 247.31 51047.46 88888.00 2016-11-19 23:25:08.905 324 16425.04 247.29 51047.50 88888.00 2016-11-19 23:25:09.405 324 16425.01 247.26 51047.48 88888.00 2016-11-19 23:25:09.905 324 16425.01 247.27 51047.44 88888.00 2016-11-19 23:25:10.405 324 16425.06 247.25 51047.45 88888.00 2016-11-19 23:25:10.905 324 16425.10 247.29 51047.45 88888.00 2016-11-19 23:25:11.405 324 16425.08 247.32 51047.45 88888.00 2016-11-19 23:25:11.905 324 16425.06 247.40 51047.44 88888.00 2016-11-19 23:25:12.406 324 16425.05 247.40 51047.44 88888.00 2016-11-19 23:25:12.906 324 16425.04 247.34 51047.44 88888.00 2016-11-19 23:25:13.406 324 16425.05 247.34 51047.48 88888.00 2016-11-19 23:25:13.906 324 16425.04 247.38 51047.47 88888.00 2016-11-19 23:25:14.406 324 16425.03 247.46 51047.44 88888.00 2016-11-19 23:25:14.906 324 16425.01 247.47 51047.37 88888.00 2016-11-19 23:25:15.406 324 16424.99 247.47 51047.35 88888.00 2016-11-19 23:25:15.906 324 16425.01 247.47 51047.37 88888.00 2016-11-19 23:25:16.406 324 16424.97 247.41 51047.42 88888.00 2016-11-19 23:25:16.906 324 16424.96 247.40 51047.43 88888.00 2016-11-19 23:25:17.406 324 16424.97 247.42 51047.46 88888.00 2016-11-19 23:25:17.906 324 16424.99 247.46 51047.45 88888.00 2016-11-19 23:25:18.406 324 16424.97 247.47 51047.45 88888.00 2016-11-19 23:25:18.906 324 16424.96 247.43 51047.48 88888.00 2016-11-19 23:25:19.406 324 16424.98 247.43 51047.49 88888.00 2016-11-19 23:25:19.906 324 16425.05 247.41 51047.48 88888.00 2016-11-19 23:25:20.406 324 16425.05 247.50 51047.49 88888.00 2016-11-19 23:25:20.906 324 16425.03 247.53 51047.48 88888.00 2016-11-19 23:25:21.406 324 16424.96 247.47 51047.46 88888.00 2016-11-19 23:25:21.906 324 16424.97 247.45 51047.43 88888.00 2016-11-19 23:25:22.406 324 16425.05 247.43 51047.39 88888.00 2016-11-19 23:25:22.906 324 16425.07 247.37 51047.44 88888.00 2016-11-19 23:25:23.406 324 16425.03 247.40 51047.52 88888.00 2016-11-19 23:25:23.906 324 16425.01 247.44 51047.56 88888.00 2016-11-19 23:25:24.406 324 16424.98 247.49 51047.55 88888.00 2016-11-19 23:25:24.906 324 16424.97 247.54 51047.52 88888.00 2016-11-19 23:25:25.406 324 16424.96 247.54 51047.47 88888.00 2016-11-19 23:25:25.906 324 16424.97 247.50 51047.49 88888.00 2016-11-19 23:25:26.406 324 16424.97 247.46 51047.46 88888.00 2016-11-19 23:25:26.906 324 16425.04 247.45 51047.44 88888.00 2016-11-19 23:25:27.406 324 16425.03 247.44 51047.35 88888.00 2016-11-19 23:25:27.906 324 16425.01 247.46 51047.30 88888.00 2016-11-19 23:25:28.406 324 16424.99 247.47 51047.33 88888.00 2016-11-19 23:25:28.906 324 16424.99 247.42 51047.37 88888.00 2016-11-19 23:25:29.406 324 16425.04 247.38 51047.47 88888.00 2016-11-19 23:25:29.906 324 16425.05 247.35 51047.47 88888.00 2016-11-19 23:25:30.406 324 16424.98 247.29 51047.52 88888.00 2016-11-19 23:25:30.906 324 16424.98 247.32 51047.48 88888.00 2016-11-19 23:25:31.406 324 16424.97 247.33 51047.47 88888.00 2016-11-19 23:25:31.906 324 16425.04 247.34 51047.49 88888.00 2016-11-19 23:25:32.406 324 16425.02 247.36 51047.45 88888.00 2016-11-19 23:25:32.906 324 16425.01 247.37 51047.43 88888.00 2016-11-19 23:25:33.406 324 16424.98 247.37 51047.42 88888.00 2016-11-19 23:25:33.906 324 16424.99 247.40 51047.38 88888.00 2016-11-19 23:25:34.406 324 16424.97 247.43 51047.38 88888.00 2016-11-19 23:25:34.906 324 16424.98 247.37 51047.40 88888.00 2016-11-19 23:25:35.406 324 16424.96 247.37 51047.39 88888.00 2016-11-19 23:25:35.906 324 16424.95 247.35 51047.38 88888.00 2016-11-19 23:25:36.406 324 16424.94 247.35 51047.37 88888.00 2016-11-19 23:25:36.906 324 16424.94 247.38 51047.35 88888.00 2016-11-19 23:25:37.406 324 16424.95 247.42 51047.40 88888.00 2016-11-19 23:25:37.906 324 16424.88 247.38 51047.44 88888.00 2016-11-19 23:25:38.406 324 16424.89 247.40 51047.40 88888.00 2016-11-19 23:25:38.906 324 16424.93 247.40 51047.44 88888.00 2016-11-19 23:25:39.406 324 16424.88 247.42 51047.47 88888.00 2016-11-19 23:25:39.906 324 16424.89 247.43 51047.45 88888.00 2016-11-19 23:25:40.406 324 16424.89 247.45 51047.47 88888.00 2016-11-19 23:25:40.906 324 16424.89 247.36 51047.44 88888.00 2016-11-19 23:25:41.406 324 16424.89 247.34 51047.44 88888.00 2016-11-19 23:25:41.906 324 16424.87 247.33 51047.47 88888.00 2016-11-19 23:25:42.407 324 16424.87 247.31 51047.43 88888.00 2016-11-19 23:25:42.907 324 16424.86 247.33 51047.47 88888.00 2016-11-19 23:25:43.407 324 16424.87 247.41 51047.50 88888.00 2016-11-19 23:25:43.907 324 16424.87 247.37 51047.45 88888.00 2016-11-19 23:25:44.407 324 16424.87 247.38 51047.40 88888.00 2016-11-19 23:25:44.907 324 16424.85 247.37 51047.42 88888.00 2016-11-19 23:25:45.407 324 16424.86 247.34 51047.39 88888.00 2016-11-19 23:25:45.907 324 16424.85 247.33 51047.36 88888.00 2016-11-19 23:25:46.407 324 16424.84 247.34 51047.35 88888.00 2016-11-19 23:25:46.907 324 16424.86 247.34 51047.43 88888.00 2016-11-19 23:25:47.407 324 16424.87 247.29 51047.45 88888.00 2016-11-19 23:25:47.907 324 16424.88 247.32 51047.40 88888.00 2016-11-19 23:25:48.407 324 16424.89 247.33 51047.36 88888.00 2016-11-19 23:25:48.907 324 16424.86 247.24 51047.35 88888.00 2016-11-19 23:25:49.407 324 16424.86 247.24 51047.43 88888.00 2016-11-19 23:25:49.907 324 16424.86 247.33 51047.43 88888.00 2016-11-19 23:25:50.407 324 16424.87 247.38 51047.39 88888.00 2016-11-19 23:25:50.907 324 16424.83 247.36 51047.38 88888.00 2016-11-19 23:25:51.407 324 16424.78 247.38 51047.34 88888.00 2016-11-19 23:25:51.907 324 16424.78 247.35 51047.37 88888.00 2016-11-19 23:25:52.407 324 16424.79 247.26 51047.35 88888.00 2016-11-19 23:25:52.907 324 16424.76 247.31 51047.30 88888.00 2016-11-19 23:25:53.407 324 16424.75 247.26 51047.34 88888.00 2016-11-19 23:25:53.907 324 16424.78 247.28 51047.36 88888.00 2016-11-19 23:25:54.407 324 16424.79 247.33 51047.39 88888.00 2016-11-19 23:25:54.907 324 16424.77 247.31 51047.37 88888.00 2016-11-19 23:25:55.407 324 16424.76 247.34 51047.38 88888.00 2016-11-19 23:25:55.907 324 16424.76 247.37 51047.36 88888.00 2016-11-19 23:25:56.407 324 16424.78 247.32 51047.39 88888.00 2016-11-19 23:25:56.907 324 16424.81 247.26 51047.39 88888.00 2016-11-19 23:25:57.407 324 16424.80 247.28 51047.44 88888.00 2016-11-19 23:25:57.907 324 16424.78 247.25 51047.43 88888.00 2016-11-19 23:25:58.407 324 16424.79 247.27 51047.38 88888.00 2016-11-19 23:25:58.907 324 16424.76 247.29 51047.45 88888.00 2016-11-19 23:25:59.407 324 16424.76 247.34 51047.39 88888.00 2016-11-19 23:25:59.907 324 16424.77 247.34 51047.31 88888.00 2016-11-19 23:26:00.407 324 16424.75 247.29 51047.30 88888.00 2016-11-19 23:26:00.907 324 16424.74 247.22 51047.33 88888.00 2016-11-19 23:26:01.407 324 16424.72 247.20 51047.29 88888.00 2016-11-19 23:26:01.907 324 16424.72 247.23 51047.25 88888.00 2016-11-19 23:26:02.407 324 16424.77 247.28 51047.28 88888.00 2016-11-19 23:26:02.907 324 16424.74 247.28 51047.26 88888.00 2016-11-19 23:26:03.407 324 16424.70 247.24 51047.26 88888.00 2016-11-19 23:26:03.907 324 16424.72 247.27 51047.26 88888.00 2016-11-19 23:26:04.407 324 16424.72 247.26 51047.35 88888.00 2016-11-19 23:26:04.907 324 16424.74 247.24 51047.37 88888.00 2016-11-19 23:26:05.407 324 16424.71 247.22 51047.30 88888.00 2016-11-19 23:26:05.907 324 16424.69 247.20 51047.24 88888.00 2016-11-19 23:26:06.407 324 16424.67 247.16 51047.25 88888.00 2016-11-19 23:26:06.907 324 16424.68 247.16 51047.29 88888.00 2016-11-19 23:26:07.407 324 16424.66 247.08 51047.30 88888.00 2016-11-19 23:26:07.907 324 16424.62 247.09 51047.34 88888.00 2016-11-19 23:26:08.407 324 16424.66 247.08 51047.30 88888.00 2016-11-19 23:26:08.907 324 16424.67 247.06 51047.33 88888.00 2016-11-19 23:26:09.407 324 16424.69 247.07 51047.34 88888.00 2016-11-19 23:26:09.907 324 16424.70 247.06 51047.33 88888.00 2016-11-19 23:26:10.407 324 16424.70 247.06 51047.31 88888.00 2016-11-19 23:26:10.907 324 16424.66 246.98 51047.33 88888.00 2016-11-19 23:26:11.407 324 16424.66 246.90 51047.36 88888.00 2016-11-19 23:26:11.907 324 16424.66 246.98 51047.36 88888.00 2016-11-19 23:26:12.408 324 16424.66 247.03 51047.36 88888.00 2016-11-19 23:26:12.908 324 16424.67 247.05 51047.34 88888.00 2016-11-19 23:26:13.408 324 16424.69 247.07 51047.36 88888.00 2016-11-19 23:26:13.908 324 16424.67 247.07 51047.36 88888.00 2016-11-19 23:26:14.408 324 16424.65 247.05 51047.38 88888.00 2016-11-19 23:26:14.908 324 16424.65 247.01 51047.38 88888.00 2016-11-19 23:26:15.408 324 16424.65 246.97 51047.31 88888.00 2016-11-19 23:26:15.908 324 16424.63 246.98 51047.31 88888.00 2016-11-19 23:26:16.408 324 16424.67 246.96 51047.33 88888.00 2016-11-19 23:26:16.908 324 16424.69 246.93 51047.35 88888.00 2016-11-19 23:26:17.408 324 16424.70 246.90 51047.35 88888.00 2016-11-19 23:26:17.908 324 16424.70 246.92 51047.34 88888.00 2016-11-19 23:26:18.408 324 16424.68 246.97 51047.35 88888.00 2016-11-19 23:26:18.908 324 16424.69 246.97 51047.31 88888.00 2016-11-19 23:26:19.408 324 16424.66 246.92 51047.40 88888.00 2016-11-19 23:26:19.908 324 16424.65 246.89 51047.44 88888.00 2016-11-19 23:26:20.408 324 16424.68 246.85 51047.36 88888.00 2016-11-19 23:26:20.908 324 16424.69 246.85 51047.34 88888.00 2016-11-19 23:26:21.408 324 16424.69 246.92 51047.38 88888.00 2016-11-19 23:26:21.908 324 16424.70 246.93 51047.42 88888.00 2016-11-19 23:26:22.408 324 16424.66 246.90 51047.46 88888.00 2016-11-19 23:26:22.908 324 16424.69 246.83 51047.44 88888.00 2016-11-19 23:26:23.408 324 16424.68 246.77 51047.39 88888.00 2016-11-19 23:26:23.908 324 16424.61 246.75 51047.39 88888.00 2016-11-19 23:26:24.408 324 16424.65 246.77 51047.36 88888.00 2016-11-19 23:26:24.908 324 16424.62 246.77 51047.33 88888.00 2016-11-19 23:26:25.408 324 16424.62 246.80 51047.34 88888.00 2016-11-19 23:26:25.908 324 16424.65 246.84 51047.39 88888.00 2016-11-19 23:26:26.408 324 16424.68 246.90 51047.40 88888.00 2016-11-19 23:26:26.908 324 16424.67 246.88 51047.38 88888.00 2016-11-19 23:26:27.408 324 16424.68 246.89 51047.39 88888.00 2016-11-19 23:26:27.908 324 16424.69 246.85 51047.39 88888.00 2016-11-19 23:26:28.408 324 16424.70 246.82 51047.38 88888.00 2016-11-19 23:26:28.908 324 16424.67 246.91 51047.39 88888.00 2016-11-19 23:26:29.408 324 16424.67 246.94 51047.40 88888.00 2016-11-19 23:26:29.908 324 16424.69 246.96 51047.39 88888.00 2016-11-19 23:26:30.408 324 16424.71 246.93 51047.31 88888.00 2016-11-19 23:26:30.908 324 16424.71 246.93 51047.34 88888.00 2016-11-19 23:26:31.408 324 16424.78 246.98 51047.34 88888.00 2016-11-19 23:26:31.908 324 16424.77 246.98 51047.39 88888.00 2016-11-19 23:26:32.408 324 16424.74 246.93 51047.45 88888.00 2016-11-19 23:26:32.908 324 16424.71 246.93 51047.47 88888.00 2016-11-19 23:26:33.408 324 16424.72 246.98 51047.47 88888.00 2016-11-19 23:26:33.908 324 16424.77 246.99 51047.45 88888.00 2016-11-19 23:26:34.408 324 16424.78 246.99 51047.38 88888.00 2016-11-19 23:26:34.908 324 16424.77 246.98 51047.34 88888.00 2016-11-19 23:26:35.408 324 16424.80 247.01 51047.35 88888.00 2016-11-19 23:26:35.908 324 16424.80 247.03 51047.35 88888.00 2016-11-19 23:26:36.408 324 16424.76 247.02 51047.36 88888.00 2016-11-19 23:26:36.908 324 16424.78 246.99 51047.39 88888.00 2016-11-19 23:26:37.408 324 16424.83 246.99 51047.35 88888.00 2016-11-19 23:26:37.908 324 16424.85 246.99 51047.34 88888.00 2016-11-19 23:26:38.408 324 16424.81 246.98 51047.35 88888.00 2016-11-19 23:26:38.908 324 16424.83 246.98 51047.36 88888.00 2016-11-19 23:26:39.408 324 16424.86 247.03 51047.35 88888.00 2016-11-19 23:26:39.908 324 16424.86 247.07 51047.34 88888.00 2016-11-19 23:26:40.408 324 16424.87 247.10 51047.39 88888.00 2016-11-19 23:26:40.908 324 16424.89 247.10 51047.42 88888.00 2016-11-19 23:26:41.408 324 16424.94 247.09 51047.43 88888.00 2016-11-19 23:26:41.908 324 16424.87 247.06 51047.40 88888.00 2016-11-19 23:26:42.409 324 16424.84 247.10 51047.40 88888.00 2016-11-19 23:26:42.909 324 16424.87 247.15 51047.38 88888.00 2016-11-19 23:26:43.409 324 16424.94 247.12 51047.42 88888.00 2016-11-19 23:26:43.909 324 16424.96 247.07 51047.42 88888.00 2016-11-19 23:26:44.409 324 16424.92 247.02 51047.39 88888.00 2016-11-19 23:26:44.909 324 16424.93 247.00 51047.38 88888.00 2016-11-19 23:26:45.409 324 16424.89 247.01 51047.38 88888.00 2016-11-19 23:26:45.909 324 16424.88 247.06 51047.34 88888.00 2016-11-19 23:26:46.409 324 16424.92 247.08 51047.36 88888.00 2016-11-19 23:26:46.909 324 16424.98 247.09 51047.38 88888.00 2016-11-19 23:26:47.409 324 16424.96 246.98 51047.42 88888.00 2016-11-19 23:26:47.909 324 16424.95 246.96 51047.40 88888.00 2016-11-19 23:26:48.409 324 16424.95 246.99 51047.39 88888.00 2016-11-19 23:26:48.909 324 16424.94 246.99 51047.43 88888.00 2016-11-19 23:26:49.409 324 16424.90 247.03 51047.48 88888.00 2016-11-19 23:26:49.909 324 16424.92 246.98 51047.46 88888.00 2016-11-19 23:26:50.409 324 16424.94 246.96 51047.40 88888.00 2016-11-19 23:26:50.909 324 16424.90 246.94 51047.40 88888.00 2016-11-19 23:26:51.409 324 16424.87 246.94 51047.39 88888.00 2016-11-19 23:26:51.909 324 16424.87 246.91 51047.34 88888.00 2016-11-19 23:26:52.409 324 16424.90 246.92 51047.35 88888.00 2016-11-19 23:26:52.909 324 16424.93 246.91 51047.34 88888.00 2016-11-19 23:26:53.409 324 16424.94 246.90 51047.33 88888.00 2016-11-19 23:26:53.909 324 16424.94 246.89 51047.31 88888.00 2016-11-19 23:26:54.409 324 16424.92 246.85 51047.36 88888.00 2016-11-19 23:26:54.909 324 16424.88 246.83 51047.36 88888.00 2016-11-19 23:26:55.409 324 16424.89 246.86 51047.33 88888.00 2016-11-19 23:26:55.909 324 16424.95 246.82 51047.37 88888.00 2016-11-19 23:26:56.409 324 16425.01 246.84 51047.38 88888.00 2016-11-19 23:26:56.909 324 16424.99 246.83 51047.44 88888.00 2016-11-19 23:26:57.409 324 16424.96 246.81 51047.39 88888.00 2016-11-19 23:26:57.909 324 16425.03 246.84 51047.36 88888.00 2016-11-19 23:26:58.409 324 16425.03 246.83 51047.35 88888.00 2016-11-19 23:26:58.909 324 16425.01 246.79 51047.34 88888.00 2016-11-19 23:26:59.409 324 16424.98 246.82 51047.29 88888.00 2016-11-19 23:26:59.909 324 16424.99 246.79 51047.35 88888.00 2016-11-19 23:27:00.409 324 16424.92 246.80 51047.37 88888.00 2016-11-19 23:27:00.909 324 16424.93 246.80 51047.37 88888.00 2016-11-19 23:27:01.409 324 16424.94 246.80 51047.30 88888.00 2016-11-19 23:27:01.909 324 16424.97 246.83 51047.26 88888.00 2016-11-19 23:27:02.409 324 16424.96 246.83 51047.28 88888.00 2016-11-19 23:27:02.909 324 16424.90 246.75 51047.29 88888.00 2016-11-19 23:27:03.409 324 16424.89 246.76 51047.30 88888.00 2016-11-19 23:27:03.909 324 16424.93 246.72 51047.33 88888.00 2016-11-19 23:27:04.409 324 16424.90 246.70 51047.26 88888.00 2016-11-19 23:27:04.909 324 16424.88 246.65 51047.24 88888.00 2016-11-19 23:27:05.409 324 16424.92 246.64 51047.31 88888.00 2016-11-19 23:27:05.909 324 16424.93 246.71 51047.31 88888.00 2016-11-19 23:27:06.409 324 16424.88 246.72 51047.29 88888.00 2016-11-19 23:27:06.909 324 16424.87 246.73 51047.30 88888.00 2016-11-19 23:27:07.409 324 16424.87 246.68 51047.30 88888.00 2016-11-19 23:27:07.909 324 16424.86 246.65 51047.26 88888.00 2016-11-19 23:27:08.409 324 16424.87 246.71 51047.29 88888.00 2016-11-19 23:27:08.909 324 16424.87 246.71 51047.31 88888.00 2016-11-19 23:27:09.409 324 16424.87 246.71 51047.36 88888.00 2016-11-19 23:27:09.909 324 16424.87 246.66 51047.36 88888.00 2016-11-19 23:27:10.409 324 16424.88 246.60 51047.34 88888.00 2016-11-19 23:27:10.909 324 16424.93 246.60 51047.36 88888.00 2016-11-19 23:27:11.409 324 16424.94 246.59 51047.37 88888.00 2016-11-19 23:27:11.909 324 16424.92 246.62 51047.39 88888.00 2016-11-19 23:27:12.410 324 16424.90 246.59 51047.36 88888.00 2016-11-19 23:27:12.910 324 16424.90 246.59 51047.31 88888.00 2016-11-19 23:27:13.410 324 16424.92 246.62 51047.31 88888.00 2016-11-19 23:27:13.910 324 16424.90 246.63 51047.27 88888.00 2016-11-19 23:27:14.410 324 16424.87 246.62 51047.28 88888.00 2016-11-19 23:27:14.910 324 16424.88 246.62 51047.31 88888.00 2016-11-19 23:27:15.410 324 16424.89 246.57 51047.35 88888.00 2016-11-19 23:27:15.910 324 16424.89 246.55 51047.30 88888.00 2016-11-19 23:27:16.410 324 16424.90 246.55 51047.30 88888.00 2016-11-19 23:27:16.910 324 16424.89 246.59 51047.28 88888.00 2016-11-19 23:27:17.410 324 16424.89 246.60 51047.26 88888.00 2016-11-19 23:27:17.910 324 16424.94 246.57 51047.27 88888.00 2016-11-19 23:27:18.410 324 16424.99 246.53 51047.21 88888.00 2016-11-19 23:27:18.910 324 16424.99 246.51 51047.21 88888.00 2016-11-19 23:27:19.410 324 16424.96 246.49 51047.21 88888.00 2016-11-19 23:27:19.910 324 16424.92 246.50 51047.24 88888.00 2016-11-19 23:27:20.410 324 16424.93 246.53 51047.27 88888.00 2016-11-19 23:27:20.910 324 16424.92 246.55 51047.33 88888.00 2016-11-19 23:27:21.410 324 16424.93 246.59 51047.37 88888.00 2016-11-19 23:27:21.910 324 16424.97 246.53 51047.43 88888.00 2016-11-19 23:27:22.410 324 16424.97 246.53 51047.40 88888.00 2016-11-19 23:27:22.910 324 16424.99 246.49 51047.36 88888.00 2016-11-19 23:27:23.410 324 16424.97 246.47 51047.34 88888.00 2016-11-19 23:27:23.910 324 16425.01 246.46 51047.34 88888.00 2016-11-19 23:27:24.410 324 16425.05 246.48 51047.34 88888.00 2016-11-19 23:27:24.910 324 16425.04 246.46 51047.35 88888.00 2016-11-19 23:27:25.410 324 16425.05 246.47 51047.36 88888.00 2016-11-19 23:27:25.910 324 16425.07 246.47 51047.37 88888.00 2016-11-19 23:27:26.410 324 16425.07 246.46 51047.40 88888.00 2016-11-19 23:27:26.910 324 16425.05 246.44 51047.40 88888.00 2016-11-19 23:27:27.410 324 16425.03 246.40 51047.33 88888.00 2016-11-19 23:27:27.910 324 16425.01 246.46 51047.33 88888.00 2016-11-19 23:27:28.410 324 16425.06 246.45 51047.39 88888.00 2016-11-19 23:27:28.910 324 16425.06 246.41 51047.44 88888.00 2016-11-19 23:27:29.410 324 16425.06 246.42 51047.37 88888.00 2016-11-19 23:27:29.910 324 16425.04 246.42 51047.38 88888.00 2016-11-19 23:27:30.410 324 16425.02 246.45 51047.35 88888.00 2016-11-19 23:27:30.910 324 16425.03 246.44 51047.34 88888.00 2016-11-19 23:27:31.410 324 16425.04 246.44 51047.35 88888.00 2016-11-19 23:27:31.910 324 16425.10 246.49 51047.31 88888.00 2016-11-19 23:27:32.410 324 16425.10 246.51 51047.30 88888.00 2016-11-19 23:27:32.910 324 16425.07 246.53 51047.31 88888.00 2016-11-19 23:27:33.410 324 16425.14 246.46 51047.34 88888.00 2016-11-19 23:27:33.910 324 16425.14 246.41 51047.31 88888.00 2016-11-19 23:27:34.410 324 16425.08 246.40 51047.31 88888.00 2016-11-19 23:27:34.910 324 16425.10 246.44 51047.30 88888.00 2016-11-19 23:27:35.410 324 16425.08 246.44 51047.29 88888.00 2016-11-19 23:27:35.910 324 16425.12 246.36 51047.33 88888.00 2016-11-19 23:27:36.410 324 16425.13 246.31 51047.36 88888.00 2016-11-19 23:27:36.910 324 16425.16 246.31 51047.35 88888.00 2016-11-19 23:27:37.410 324 16425.15 246.33 51047.35 88888.00 2016-11-19 23:27:37.910 324 16425.20 246.38 51047.36 88888.00 2016-11-19 23:27:38.410 324 16425.19 246.41 51047.34 88888.00 2016-11-19 23:27:38.910 324 16425.24 246.35 51047.31 88888.00 2016-11-19 23:27:39.410 324 16425.22 246.31 51047.29 88888.00 2016-11-19 23:27:39.910 324 16425.18 246.30 51047.33 88888.00 2016-11-19 23:27:40.410 324 16425.19 246.32 51047.34 88888.00 2016-11-19 23:27:40.910 324 16425.19 246.29 51047.38 88888.00 2016-11-19 23:27:41.410 324 16425.19 246.30 51047.40 88888.00 2016-11-19 23:27:41.910 324 16425.22 246.35 51047.39 88888.00 2016-11-19 23:27:42.411 324 16425.21 246.33 51047.38 88888.00 2016-11-19 23:27:42.911 324 16425.21 246.31 51047.37 88888.00 2016-11-19 23:27:43.411 324 16425.21 246.30 51047.36 88888.00 2016-11-19 23:27:43.911 324 16425.25 246.28 51047.34 88888.00 2016-11-19 23:27:44.411 324 16425.23 246.22 51047.34 88888.00 2016-11-19 23:27:44.911 324 16425.24 246.24 51047.38 88888.00 2016-11-19 23:27:45.411 324 16425.25 246.25 51047.38 88888.00 2016-11-19 23:27:45.911 324 16425.27 246.29 51047.35 88888.00 2016-11-19 23:27:46.411 324 16425.23 246.29 51047.35 88888.00 2016-11-19 23:27:46.911 324 16425.27 246.25 51047.33 88888.00 2016-11-19 23:27:47.411 324 16425.29 246.25 51047.34 88888.00 2016-11-19 23:27:47.911 324 16425.27 246.25 51047.38 88888.00 2016-11-19 23:27:48.411 324 16425.27 246.27 51047.36 88888.00 2016-11-19 23:27:48.911 324 16425.32 246.23 51047.34 88888.00 2016-11-19 23:27:49.411 324 16425.32 246.18 51047.34 88888.00 2016-11-19 23:27:49.911 324 16425.32 246.21 51047.30 88888.00 2016-11-19 23:27:50.411 324 16425.33 246.23 51047.29 88888.00 2016-11-19 23:27:50.911 324 16425.34 246.19 51047.30 88888.00 2016-11-19 23:27:51.411 324 16425.36 246.16 51047.29 88888.00 2016-11-19 23:27:51.911 324 16425.32 246.12 51047.28 88888.00 2016-11-19 23:27:52.411 324 16425.34 246.15 51047.26 88888.00 2016-11-19 23:27:52.911 324 16425.33 246.15 51047.24 88888.00 2016-11-19 23:27:53.411 324 16425.38 246.13 51047.30 88888.00 2016-11-19 23:27:53.911 324 16425.36 246.13 51047.36 88888.00 2016-11-19 23:27:54.411 324 16425.34 246.10 51047.38 88888.00 2016-11-19 23:27:54.911 324 16425.37 246.05 51047.38 88888.00 2016-11-19 23:27:55.411 324 16425.37 246.07 51047.34 88888.00 2016-11-19 23:27:55.911 324 16425.39 246.11 51047.36 88888.00 2016-11-19 23:27:56.411 324 16425.38 246.12 51047.35 88888.00 2016-11-19 23:27:56.911 324 16425.39 246.11 51047.34 88888.00 2016-11-19 23:27:57.411 324 16425.41 246.06 51047.35 88888.00 2016-11-19 23:27:57.911 324 16425.40 246.01 51047.35 88888.00 2016-11-19 23:27:58.411 324 16425.37 246.04 51047.34 88888.00 2016-11-19 23:27:58.911 324 16425.39 246.06 51047.35 88888.00 2016-11-19 23:27:59.411 324 16425.41 246.04 51047.33 88888.00 2016-11-19 23:27:59.911 324 16425.42 246.07 51047.35 88888.00 2016-11-19 23:28:00.411 324 16425.41 246.11 51047.37 88888.00 2016-11-19 23:28:00.911 324 16425.45 246.18 51047.39 88888.00 2016-11-19 23:28:01.411 324 16425.46 246.12 51047.44 88888.00 2016-11-19 23:28:01.911 324 16425.41 246.11 51047.48 88888.00 2016-11-19 23:28:02.411 324 16425.37 246.11 51047.43 88888.00 2016-11-19 23:28:02.911 324 16425.37 246.06 51047.38 88888.00 2016-11-19 23:28:03.411 324 16425.40 246.06 51047.44 88888.00 2016-11-19 23:28:03.911 324 16425.42 246.07 51047.43 88888.00 2016-11-19 23:28:04.411 324 16425.42 246.07 51047.45 88888.00 2016-11-19 23:28:04.911 324 16425.43 246.10 51047.46 88888.00 2016-11-19 23:28:05.411 324 16425.45 246.03 51047.43 88888.00 2016-11-19 23:28:05.911 324 16425.50 245.99 51047.35 88888.00 2016-11-19 23:28:06.411 324 16425.48 246.02 51047.31 88888.00 2016-11-19 23:28:06.911 324 16425.48 246.04 51047.35 88888.00 2016-11-19 23:28:07.411 324 16425.49 246.05 51047.30 88888.00 2016-11-19 23:28:07.911 324 16425.50 246.07 51047.31 88888.00 2016-11-19 23:28:08.411 324 16425.55 246.05 51047.33 88888.00 2016-11-19 23:28:08.911 324 16425.54 246.07 51047.34 88888.00 2016-11-19 23:28:09.411 324 16425.52 246.04 51047.39 88888.00 2016-11-19 23:28:09.911 324 16425.51 246.07 51047.40 88888.00 2016-11-19 23:28:10.411 324 16425.52 246.05 51047.38 88888.00 2016-11-19 23:28:10.911 324 16425.52 246.02 51047.34 88888.00 2016-11-19 23:28:11.411 324 16425.54 245.94 51047.37 88888.00 2016-11-19 23:28:11.911 324 16425.57 245.92 51047.44 88888.00 2016-11-19 23:28:12.412 324 16425.55 245.95 51047.46 88888.00 2016-11-19 23:28:12.912 324 16425.50 245.99 51047.47 88888.00 2016-11-19 23:28:13.412 324 16425.58 245.99 51047.53 88888.00 2016-11-19 23:28:13.912 324 16425.55 245.97 51047.48 88888.00 2016-11-19 23:28:14.412 324 16425.51 245.98 51047.45 88888.00 2016-11-19 23:28:14.912 324 16425.51 245.96 51047.44 88888.00 2016-11-19 23:28:15.412 324 16425.52 245.98 51047.43 88888.00 2016-11-19 23:28:15.912 324 16425.56 245.98 51047.43 88888.00 2016-11-19 23:28:16.412 324 16425.57 245.94 51047.40 88888.00 2016-11-19 23:28:16.912 324 16425.55 245.98 51047.42 88888.00 2016-11-19 23:28:17.412 324 16425.59 245.92 51047.43 88888.00 2016-11-19 23:28:17.912 324 16425.64 245.89 51047.42 88888.00 2016-11-19 23:28:18.412 324 16425.57 245.90 51047.43 88888.00 2016-11-19 23:28:18.912 324 16425.57 245.92 51047.40 88888.00 2016-11-19 23:28:19.412 324 16425.58 245.92 51047.43 88888.00 2016-11-19 23:28:19.912 324 16425.55 245.94 51047.37 88888.00 2016-11-19 23:28:20.412 324 16425.57 245.89 51047.37 88888.00 2016-11-19 23:28:20.912 324 16425.59 245.95 51047.35 88888.00 2016-11-19 23:28:21.412 324 16425.59 245.98 51047.38 88888.00 2016-11-19 23:28:21.912 324 16425.57 245.95 51047.37 88888.00 2016-11-19 23:28:22.412 324 16425.55 245.92 51047.37 88888.00 2016-11-19 23:28:22.912 324 16425.58 245.90 51047.39 88888.00 2016-11-19 23:28:23.412 324 16425.62 245.93 51047.42 88888.00 2016-11-19 23:28:23.912 324 16425.59 245.87 51047.43 88888.00 2016-11-19 23:28:24.412 324 16425.59 245.88 51047.48 88888.00 2016-11-19 23:28:24.912 324 16425.60 245.89 51047.52 88888.00 2016-11-19 23:28:25.412 324 16425.59 245.80 51047.49 88888.00 2016-11-19 23:28:25.912 324 16425.59 245.84 51047.50 88888.00 2016-11-19 23:28:26.412 324 16425.64 245.86 51047.53 88888.00 2016-11-19 23:28:26.912 324 16425.64 245.84 51047.55 88888.00 2016-11-19 23:28:27.412 324 16425.62 245.86 51047.48 88888.00 2016-11-19 23:28:27.912 324 16425.63 245.84 51047.46 88888.00 2016-11-19 23:28:28.412 324 16425.57 245.81 51047.48 88888.00 2016-11-19 23:28:28.912 324 16425.54 245.79 51047.48 88888.00 2016-11-19 23:28:29.412 324 16425.59 245.78 51047.42 88888.00 2016-11-19 23:28:29.912 324 16425.59 245.78 51047.44 88888.00 2016-11-19 23:28:30.412 324 16425.63 245.79 51047.45 88888.00 2016-11-19 23:28:30.912 324 16425.66 245.79 51047.42 88888.00 2016-11-19 23:28:31.412 324 16425.64 245.77 51047.44 88888.00 2016-11-19 23:28:31.912 324 16425.64 245.71 51047.46 88888.00 2016-11-19 23:28:32.412 324 16425.64 245.72 51047.54 88888.00 2016-11-19 23:28:32.912 324 16425.64 245.73 51047.53 88888.00 2016-11-19 23:28:33.412 324 16425.62 245.76 51047.50 88888.00 2016-11-19 23:28:33.912 324 16425.62 245.73 51047.50 88888.00 2016-11-19 23:28:34.412 324 16425.62 245.71 51047.52 88888.00 2016-11-19 23:28:34.912 324 16425.63 245.72 51047.53 88888.00 2016-11-19 23:28:35.412 324 16425.65 245.68 51047.49 88888.00 2016-11-19 23:28:35.912 324 16425.65 245.64 51047.47 88888.00 2016-11-19 23:28:36.412 324 16425.59 245.67 51047.46 88888.00 2016-11-19 23:28:36.912 324 16425.64 245.70 51047.44 88888.00 2016-11-19 23:28:37.412 324 16425.65 245.73 51047.46 88888.00 2016-11-19 23:28:37.912 324 16425.66 245.71 51047.49 88888.00 2016-11-19 23:28:38.412 324 16425.67 245.70 51047.43 88888.00 2016-11-19 23:28:38.912 324 16425.68 245.71 51047.43 88888.00 2016-11-19 23:28:39.412 324 16425.67 245.73 51047.48 88888.00 2016-11-19 23:28:39.912 324 16425.69 245.79 51047.49 88888.00 2016-11-19 23:28:40.412 324 16425.69 245.75 51047.48 88888.00 2016-11-19 23:28:40.912 324 16425.73 245.72 51047.47 88888.00 2016-11-19 23:28:41.412 324 16425.72 245.76 51047.53 88888.00 2016-11-19 23:28:41.912 324 16425.71 245.76 51047.53 88888.00 2016-11-19 23:28:42.413 324 16425.73 245.73 51047.49 88888.00 2016-11-19 23:28:42.913 324 16425.72 245.73 51047.46 88888.00 2016-11-19 23:28:43.413 324 16425.69 245.77 51047.48 88888.00 2016-11-19 23:28:43.913 324 16425.72 245.75 51047.50 88888.00 2016-11-19 23:28:44.413 324 16425.76 245.71 51047.55 88888.00 2016-11-19 23:28:44.913 324 16425.80 245.69 51047.53 88888.00 2016-11-19 23:28:45.413 324 16425.76 245.62 51047.48 88888.00 2016-11-19 23:28:45.913 324 16425.76 245.67 51047.49 88888.00 2016-11-19 23:28:46.413 324 16425.75 245.67 51047.47 88888.00 2016-11-19 23:28:46.913 324 16425.76 245.62 51047.52 88888.00 2016-11-19 23:28:47.413 324 16425.73 245.58 51047.53 88888.00 2016-11-19 23:28:47.913 324 16425.74 245.62 51047.57 88888.00 2016-11-19 23:28:48.413 324 16425.76 245.64 51047.55 88888.00 2016-11-19 23:28:48.913 324 16425.77 245.66 51047.53 88888.00 2016-11-19 23:28:49.413 324 16425.76 245.63 51047.54 88888.00 2016-11-19 23:28:49.913 324 16425.78 245.62 51047.47 88888.00 2016-11-19 23:28:50.413 324 16425.83 245.54 51047.46 88888.00 2016-11-19 23:28:50.913 324 16425.89 245.53 51047.46 88888.00 2016-11-19 23:28:51.413 324 16425.90 245.55 51047.45 88888.00 2016-11-19 23:28:51.913 324 16425.90 245.53 51047.44 88888.00 2016-11-19 23:28:52.413 324 16425.89 245.53 51047.48 88888.00 2016-11-19 23:28:52.913 324 16425.89 245.53 51047.50 88888.00 2016-11-19 23:28:53.413 324 16425.87 245.54 51047.44 88888.00 2016-11-19 23:28:53.913 324 16425.90 245.54 51047.35 88888.00 2016-11-19 23:28:54.413 324 16425.90 245.57 51047.37 88888.00 2016-11-19 23:28:54.913 324 16425.89 245.57 51047.47 88888.00 2016-11-19 23:28:55.413 324 16425.92 245.55 51047.47 88888.00 2016-11-19 23:28:55.913 324 16425.93 245.59 51047.39 88888.00 2016-11-19 23:28:56.413 324 16425.94 245.53 51047.37 88888.00 2016-11-19 23:28:56.913 324 16425.92 245.49 51047.43 88888.00 2016-11-19 23:28:57.413 324 16425.92 245.54 51047.45 88888.00 2016-11-19 23:28:57.913 324 16425.94 245.54 51047.43 88888.00 2016-11-19 23:28:58.413 324 16425.96 245.53 51047.44 88888.00 2016-11-19 23:28:58.913 324 16425.93 245.50 51047.42 88888.00 2016-11-19 23:28:59.413 324 16425.99 245.46 51047.46 88888.00 2016-11-19 23:28:59.913 324 16426.02 245.52 51047.43 88888.00 2016-11-19 23:29:00.413 324 16426.03 245.45 51047.46 88888.00 2016-11-19 23:29:00.913 324 16426.06 245.50 51047.49 88888.00 2016-11-19 23:29:01.413 324 16426.08 245.49 51047.50 88888.00 2016-11-19 23:29:01.913 324 16426.11 245.50 51047.47 88888.00 2016-11-19 23:29:02.413 324 16426.11 245.50 51047.46 88888.00 2016-11-19 23:29:02.913 324 16426.12 245.52 51047.46 88888.00 2016-11-19 23:29:03.413 324 16426.09 245.41 51047.47 88888.00 2016-11-19 23:29:03.913 324 16426.06 245.38 51047.53 88888.00 2016-11-19 23:29:04.413 324 16426.06 245.42 51047.53 88888.00 2016-11-19 23:29:04.913 324 16426.11 245.44 51047.49 88888.00 2016-11-19 23:29:05.413 324 16426.16 245.41 51047.46 88888.00 2016-11-19 23:29:05.913 324 16426.15 245.46 51047.47 88888.00 2016-11-19 23:29:06.413 324 16426.15 245.52 51047.50 88888.00 2016-11-19 23:29:06.913 324 16426.15 245.49 51047.54 88888.00 2016-11-19 23:29:07.413 324 16426.16 245.45 51047.53 88888.00 2016-11-19 23:29:07.913 324 16426.18 245.43 51047.48 88888.00 2016-11-19 23:29:08.413 324 16426.18 245.42 51047.44 88888.00 2016-11-19 23:29:08.913 324 16426.20 245.38 51047.46 88888.00 2016-11-19 23:29:09.404 324 16426.17 245.33 51047.50 88888.00 2016-11-19 23:29:09.904 324 16426.21 245.33 51047.48 88888.00 2016-11-19 23:29:10.404 324 16426.24 245.35 51047.43 88888.00 2016-11-19 23:29:10.904 324 16426.22 245.38 51047.44 88888.00 2016-11-19 23:29:11.404 324 16426.25 245.37 51047.48 88888.00 2016-11-19 23:29:11.904 324 16426.26 245.36 51047.50 88888.00 2016-11-19 23:29:12.404 324 16426.29 245.41 51047.46 88888.00 2016-11-19 23:29:12.904 324 16426.37 245.42 51047.44 88888.00 2016-11-19 23:29:13.404 324 16426.37 245.35 51047.46 88888.00 2016-11-19 23:29:13.904 324 16426.35 245.33 51047.52 88888.00 2016-11-19 23:29:14.404 324 16426.35 245.31 51047.53 88888.00 2016-11-19 23:29:14.904 324 16426.34 245.29 51047.48 88888.00 2016-11-19 23:29:15.404 324 16426.34 245.29 51047.47 88888.00 2016-11-19 23:29:15.904 324 16426.34 245.36 51047.43 88888.00 2016-11-19 23:29:16.404 324 16426.33 245.37 51047.45 88888.00 2016-11-19 23:29:16.904 324 16426.31 245.29 51047.39 88888.00 2016-11-19 23:29:17.404 324 16426.30 245.29 51047.39 88888.00 2016-11-19 23:29:17.904 324 16426.31 245.27 51047.38 88888.00 2016-11-19 23:29:18.404 324 16426.35 245.26 51047.45 88888.00 2016-11-19 23:29:18.904 324 16426.37 245.28 51047.47 88888.00 2016-11-19 23:29:19.404 324 16426.37 245.34 51047.48 88888.00 2016-11-19 23:29:19.904 324 16426.35 245.29 51047.48 88888.00 2016-11-19 23:29:20.404 324 16426.39 245.23 51047.49 88888.00 2016-11-19 23:29:20.904 324 16426.37 245.28 51047.48 88888.00 2016-11-19 23:29:21.404 324 16426.36 245.34 51047.55 88888.00 2016-11-19 23:29:21.904 324 16426.38 245.33 51047.52 88888.00 2016-11-19 23:29:22.404 324 16426.37 245.35 51047.48 88888.00 2016-11-19 23:29:22.904 324 16426.34 245.36 51047.48 88888.00 2016-11-19 23:29:23.404 324 16426.34 245.36 51047.45 88888.00 2016-11-19 23:29:23.904 324 16426.38 245.38 51047.45 88888.00 2016-11-19 23:29:24.404 324 16426.43 245.35 51047.40 88888.00 2016-11-19 23:29:24.904 324 16426.42 245.38 51047.39 88888.00 2016-11-19 23:29:25.404 324 16426.42 245.41 51047.42 88888.00 2016-11-19 23:29:25.904 324 16426.43 245.41 51047.39 88888.00 2016-11-19 23:29:26.404 324 16426.48 245.42 51047.43 88888.00 2016-11-19 23:29:26.904 324 16426.46 245.43 51047.47 88888.00 2016-11-19 23:29:27.404 324 16426.42 245.41 51047.44 88888.00 2016-11-19 23:29:27.904 324 16426.43 245.36 51047.42 88888.00 2016-11-19 23:29:28.404 324 16426.44 245.36 51047.40 88888.00 2016-11-19 23:29:28.904 324 16426.44 245.40 51047.42 88888.00 2016-11-19 23:29:29.404 324 16426.46 245.44 51047.43 88888.00 2016-11-19 23:29:29.904 324 16426.48 245.42 51047.40 88888.00 2016-11-19 23:29:30.404 324 16426.49 245.42 51047.39 88888.00 2016-11-19 23:29:30.904 324 16426.51 245.42 51047.42 88888.00 2016-11-19 23:29:31.404 324 16426.47 245.40 51047.40 88888.00 2016-11-19 23:29:31.904 324 16426.52 245.44 51047.40 88888.00 2016-11-19 23:29:32.404 324 16426.54 245.44 51047.39 88888.00 2016-11-19 23:29:32.904 324 16426.56 245.42 51047.39 88888.00 2016-11-19 23:29:33.404 324 16426.55 245.33 51047.37 88888.00 2016-11-19 23:29:33.904 324 16426.53 245.36 51047.37 88888.00 2016-11-19 23:29:34.404 324 16426.53 245.37 51047.38 88888.00 2016-11-19 23:29:34.904 324 16426.51 245.36 51047.35 88888.00 2016-11-19 23:29:35.404 324 16426.49 245.41 51047.44 88888.00 2016-11-19 23:29:35.904 324 16426.48 245.41 51047.45 88888.00 2016-11-19 23:29:36.404 324 16426.51 245.37 51047.38 88888.00 2016-11-19 23:29:36.904 324 16426.49 245.41 51047.42 88888.00 2016-11-19 23:29:37.404 324 16426.51 245.40 51047.42 88888.00 2016-11-19 23:29:37.904 324 16426.49 245.34 51047.37 88888.00 2016-11-19 23:29:38.404 324 16426.51 245.35 51047.38 88888.00 2016-11-19 23:29:38.904 324 16426.48 245.44 51047.37 88888.00 2016-11-19 23:29:39.405 324 16426.48 245.46 51047.39 88888.00 2016-11-19 23:29:39.905 324 16426.46 245.45 51047.39 88888.00 2016-11-19 23:29:40.405 324 16426.47 245.50 51047.36 88888.00 2016-11-19 23:29:40.905 324 16426.49 245.48 51047.39 88888.00 2016-11-19 23:29:41.405 324 16426.51 245.52 51047.45 88888.00 2016-11-19 23:29:41.905 324 16426.54 245.50 51047.43 88888.00 2016-11-19 23:29:42.405 324 16426.57 245.51 51047.46 88888.00 2016-11-19 23:29:42.905 324 16426.56 245.53 51047.49 88888.00 2016-11-19 23:29:43.405 324 16426.49 245.54 51047.48 88888.00 2016-11-19 23:29:43.905 324 16426.51 245.60 51047.43 88888.00 2016-11-19 23:29:44.405 324 16426.56 245.59 51047.40 88888.00 2016-11-19 23:29:44.905 324 16426.62 245.60 51047.42 88888.00 2016-11-19 23:29:45.405 324 16426.57 245.58 51047.42 88888.00 2016-11-19 23:29:45.905 324 16426.54 245.58 51047.39 88888.00 2016-11-19 23:29:46.405 324 16426.54 245.60 51047.39 88888.00 2016-11-19 23:29:46.905 324 16426.56 245.60 51047.43 88888.00 2016-11-19 23:29:47.405 324 16426.57 245.59 51047.40 88888.00 2016-11-19 23:29:47.905 324 16426.56 245.63 51047.43 88888.00 2016-11-19 23:29:48.405 324 16426.56 245.67 51047.39 88888.00 2016-11-19 23:29:48.905 324 16426.56 245.67 51047.38 88888.00 2016-11-19 23:29:49.405 324 16426.56 245.70 51047.37 88888.00 2016-11-19 23:29:49.905 324 16426.53 245.70 51047.37 88888.00 2016-11-19 23:29:50.405 324 16426.49 245.68 51047.35 88888.00 2016-11-19 23:29:50.905 324 16426.52 245.64 51047.43 88888.00 2016-11-19 23:29:51.405 324 16426.53 245.72 51047.43 88888.00 2016-11-19 23:29:51.905 324 16426.49 245.77 51047.38 88888.00 2016-11-19 23:29:52.405 324 16426.46 245.79 51047.38 88888.00 2016-11-19 23:29:52.905 324 16426.44 245.75 51047.40 88888.00 2016-11-19 23:29:53.405 324 16426.46 245.77 51047.40 88888.00 2016-11-19 23:29:53.905 324 16426.46 245.76 51047.44 88888.00 2016-11-19 23:29:54.405 324 16426.43 245.73 51047.46 88888.00 2016-11-19 23:29:54.905 324 16426.42 245.79 51047.50 88888.00 2016-11-19 23:29:55.405 324 16426.40 245.85 51047.45 88888.00 2016-11-19 23:29:55.905 324 16426.38 245.86 51047.42 88888.00 2016-11-19 23:29:56.405 324 16426.39 245.87 51047.38 88888.00 2016-11-19 23:29:56.905 324 16426.39 245.89 51047.39 88888.00 2016-11-19 23:29:57.405 324 16426.36 245.95 51047.35 88888.00 2016-11-19 23:29:57.905 324 16426.34 245.98 51047.42 88888.00 2016-11-19 23:29:58.405 324 16426.35 245.98 51047.48 88888.00 2016-11-19 23:29:58.905 324 16426.35 246.03 51047.46 88888.00 2016-11-19 23:29:59.405 324 16426.33 246.06 51047.46 88888.00 2016-11-19 23:29:59.905 324 16426.34 246.05 51047.49 88888.00 2016-11-19 23:30:00.405 324 16426.30 246.07 51047.48 88888.00 2016-11-19 23:30:00.905 324 16426.25 246.12 51047.43 88888.00 2016-11-19 23:30:01.405 324 16426.19 246.11 51047.40 88888.00 2016-11-19 23:30:01.905 324 16426.18 246.05 51047.42 88888.00 2016-11-19 23:30:02.405 324 16426.17 246.04 51047.43 88888.00 2016-11-19 23:30:02.905 324 16426.13 246.01 51047.46 88888.00 2016-11-19 23:30:03.405 324 16426.16 245.99 51047.46 88888.00 2016-11-19 23:30:03.905 324 16426.13 246.02 51047.46 88888.00 2016-11-19 23:30:04.405 324 16426.13 245.99 51047.47 88888.00 2016-11-19 23:30:04.905 324 16426.11 246.05 51047.46 88888.00 2016-11-19 23:30:05.405 324 16426.11 246.04 51047.49 88888.00 2016-11-19 23:30:05.905 324 16426.08 246.02 51047.44 88888.00 2016-11-19 23:30:06.405 324 16426.04 246.03 51047.43 88888.00 2016-11-19 23:30:06.905 324 16426.02 246.10 51047.48 88888.00 2016-11-19 23:30:07.405 324 16426.03 246.07 51047.52 88888.00 2016-11-19 23:30:07.905 324 16426.01 246.07 51047.45 88888.00 2016-11-19 23:30:08.405 324 16426.01 246.12 51047.45 88888.00 2016-11-19 23:30:08.905 324 16425.99 246.06 51047.47 88888.00 2016-11-19 23:30:09.406 324 16425.96 246.09 51047.42 88888.00 2016-11-19 23:30:09.906 324 16425.98 246.05 51047.40 88888.00 2016-11-19 23:30:10.406 324 16426.00 246.01 51047.49 88888.00 2016-11-19 23:30:10.906 324 16425.98 246.02 51047.48 88888.00 2016-11-19 23:30:11.406 324 16425.91 246.01 51047.45 88888.00 2016-11-19 23:30:11.906 324 16425.89 245.98 51047.45 88888.00 2016-11-19 23:30:12.406 324 16425.91 246.05 51047.49 88888.00 2016-11-19 23:30:12.906 324 16425.87 246.07 51047.48 88888.00 2016-11-19 23:30:13.406 324 16425.86 246.07 51047.46 88888.00 2016-11-19 23:30:13.906 324 16425.84 246.02 51047.45 88888.00 2016-11-19 23:30:14.406 324 16425.82 246.01 51047.42 88888.00 2016-11-19 23:30:14.906 324 16425.85 245.99 51047.44 88888.00 2016-11-19 23:30:15.406 324 16425.89 245.97 51047.42 88888.00 2016-11-19 23:30:15.906 324 16425.86 245.97 51047.39 88888.00 2016-11-19 23:30:16.406 324 16425.78 245.95 51047.42 88888.00 2016-11-19 23:30:16.906 324 16425.77 245.94 51047.44 88888.00 2016-11-19 23:30:17.406 324 16425.77 245.97 51047.42 88888.00 2016-11-19 23:30:17.906 324 16425.74 246.02 51047.43 88888.00 2016-11-19 23:30:18.406 324 16425.69 246.01 51047.43 88888.00 2016-11-19 23:30:18.906 324 16425.67 245.96 51047.43 88888.00 2016-11-19 23:30:19.406 324 16425.68 245.95 51047.45 88888.00 2016-11-19 23:30:19.906 324 16425.67 245.94 51047.46 88888.00 2016-11-19 23:30:20.406 324 16425.68 245.96 51047.52 88888.00 2016-11-19 23:30:20.906 324 16425.68 245.96 51047.50 88888.00 2016-11-19 23:30:21.406 324 16425.67 245.92 51047.44 88888.00 2016-11-19 23:30:21.906 324 16425.67 245.88 51047.39 88888.00 2016-11-19 23:30:22.406 324 16425.68 245.86 51047.40 88888.00 2016-11-19 23:30:22.906 324 16425.67 245.92 51047.45 88888.00 2016-11-19 23:30:23.406 324 16425.66 245.89 51047.48 88888.00 2016-11-19 23:30:23.906 324 16425.64 245.90 51047.44 88888.00 2016-11-19 23:30:24.406 324 16425.63 245.89 51047.49 88888.00 2016-11-19 23:30:24.906 324 16425.63 245.89 51047.55 88888.00 2016-11-19 23:30:25.406 324 16425.60 245.87 51047.53 88888.00 2016-11-19 23:30:25.906 324 16425.58 245.85 51047.55 88888.00 2016-11-19 23:30:26.406 324 16425.57 245.83 51047.58 88888.00 2016-11-19 23:30:26.906 324 16425.60 245.80 51047.59 88888.00 2016-11-19 23:30:27.406 324 16425.58 245.85 51047.57 88888.00 2016-11-19 23:30:27.906 324 16425.63 245.86 51047.46 88888.00 2016-11-19 23:30:28.406 324 16425.64 245.86 51047.44 88888.00 2016-11-19 23:30:28.906 324 16425.60 245.83 51047.47 88888.00 2016-11-19 23:30:29.406 324 16425.59 245.87 51047.48 88888.00 2016-11-19 23:30:29.906 324 16425.58 245.90 51047.45 88888.00 2016-11-19 23:30:30.406 324 16425.58 245.93 51047.43 88888.00 2016-11-19 23:30:30.906 324 16425.55 245.87 51047.48 88888.00 2016-11-19 23:30:31.406 324 16425.52 245.88 51047.47 88888.00 2016-11-19 23:30:31.906 324 16425.48 245.93 51047.46 88888.00 2016-11-19 23:30:32.406 324 16425.48 245.89 51047.42 88888.00 2016-11-19 23:30:32.906 324 16425.50 245.84 51047.46 88888.00 2016-11-19 23:30:33.406 324 16425.50 245.89 51047.50 88888.00 2016-11-19 23:30:33.906 324 16425.52 245.92 51047.48 88888.00 2016-11-19 23:30:34.406 324 16425.51 245.85 51047.46 88888.00 2016-11-19 23:30:34.906 324 16425.43 245.85 51047.40 88888.00 2016-11-19 23:30:35.406 324 16425.42 245.92 51047.44 88888.00 2016-11-19 23:30:35.906 324 16425.49 245.90 51047.46 88888.00 2016-11-19 23:30:36.406 324 16425.52 245.88 51047.45 88888.00 2016-11-19 23:30:36.906 324 16425.52 245.89 51047.44 88888.00 2016-11-19 23:30:37.406 324 16425.52 245.94 51047.39 88888.00 2016-11-19 23:30:37.906 324 16425.48 245.94 51047.38 88888.00 2016-11-19 23:30:38.406 324 16425.50 245.89 51047.40 88888.00 2016-11-19 23:30:38.906 324 16425.54 245.90 51047.42 88888.00 2016-11-19 23:30:39.407 324 16425.50 245.94 51047.43 88888.00 2016-11-19 23:30:39.907 324 16425.50 245.94 51047.38 88888.00 2016-11-19 23:30:40.407 324 16425.48 245.95 51047.34 88888.00 2016-11-19 23:30:40.907 324 16425.42 245.94 51047.37 88888.00 2016-11-19 23:30:41.407 324 16425.46 245.97 51047.39 88888.00 2016-11-19 23:30:41.907 324 16425.46 245.99 51047.37 88888.00 2016-11-19 23:30:42.407 324 16425.46 245.97 51047.39 88888.00 2016-11-19 23:30:42.907 324 16425.47 245.97 51047.40 88888.00 2016-11-19 23:30:43.407 324 16425.52 245.96 51047.40 88888.00 2016-11-19 23:30:43.907 324 16425.50 245.94 51047.46 88888.00 2016-11-19 23:30:44.407 324 16425.52 245.98 51047.48 88888.00 2016-11-19 23:30:44.907 324 16425.51 245.99 51047.47 88888.00 2016-11-19 23:30:45.407 324 16425.52 246.04 51047.40 88888.00 2016-11-19 23:30:45.907 324 16425.48 246.12 51047.34 88888.00 2016-11-19 23:30:46.407 324 16425.51 246.12 51047.35 88888.00 2016-11-19 23:30:46.907 324 16425.51 246.09 51047.37 88888.00 2016-11-19 23:30:47.407 324 16425.49 246.06 51047.39 88888.00 2016-11-19 23:30:47.907 324 16425.51 246.07 51047.45 88888.00 2016-11-19 23:30:48.407 324 16425.56 246.10 51047.49 88888.00 2016-11-19 23:30:48.907 324 16425.55 246.12 51047.53 88888.00 2016-11-19 23:30:49.407 324 16425.52 246.13 51047.52 88888.00 2016-11-19 23:30:49.907 324 16425.51 246.19 51047.48 88888.00 2016-11-19 23:30:50.407 324 16425.55 246.19 51047.48 88888.00 2016-11-19 23:30:50.907 324 16425.60 246.19 51047.55 88888.00 2016-11-19 23:30:51.407 324 16425.57 246.23 51047.56 88888.00 2016-11-19 23:30:51.907 324 16425.55 246.23 51047.52 88888.00 2016-11-19 23:30:52.407 324 16425.56 246.25 51047.52 88888.00 2016-11-19 23:30:52.907 324 16425.57 246.25 51047.56 88888.00 2016-11-19 23:30:53.407 324 16425.57 246.30 51047.52 88888.00 2016-11-19 23:30:53.907 324 16425.57 246.31 51047.45 88888.00 2016-11-19 23:30:54.407 324 16425.55 246.31 51047.46 88888.00 2016-11-19 23:30:54.907 324 16425.56 246.36 51047.50 88888.00 2016-11-19 23:30:55.407 324 16425.54 246.36 51047.52 88888.00 2016-11-19 23:30:55.907 324 16425.54 246.41 51047.50 88888.00 2016-11-19 23:30:56.407 324 16425.58 246.41 51047.53 88888.00 2016-11-19 23:30:56.907 324 16425.59 246.42 51047.48 88888.00 2016-11-19 23:30:57.407 324 16425.58 246.51 51047.56 88888.00 2016-11-19 23:30:57.907 324 16425.64 246.51 51047.55 88888.00 2016-11-19 23:30:58.407 324 16425.68 246.55 51047.53 88888.00 2016-11-19 23:30:58.907 324 16425.68 246.54 51047.55 88888.00 2016-11-19 23:30:59.407 324 16425.66 246.62 51047.52 88888.00 2016-11-19 23:30:59.907 324 16425.68 246.62 51047.49 88888.00 2016-11-19 23:31:00.407 324 16425.73 246.63 51047.52 88888.00 2016-11-19 23:31:00.907 324 16425.68 246.62 51047.53 88888.00 2016-11-19 23:31:01.407 324 16425.67 246.70 51047.52 88888.00 2016-11-19 23:31:01.907 324 16425.68 246.76 51047.56 88888.00 2016-11-19 23:31:02.407 324 16425.69 246.76 51047.56 88888.00 2016-11-19 23:31:02.907 324 16425.66 246.73 51047.53 88888.00 2016-11-19 23:31:03.407 324 16425.64 246.75 51047.53 88888.00 2016-11-19 23:31:03.907 324 16425.67 246.80 51047.57 88888.00 2016-11-19 23:31:04.407 324 16425.65 246.79 51047.56 88888.00 2016-11-19 23:31:04.907 324 16425.65 246.79 51047.54 88888.00 2016-11-19 23:31:05.407 324 16425.71 246.83 51047.57 88888.00 2016-11-19 23:31:05.907 324 16425.75 246.85 51047.62 88888.00 2016-11-19 23:31:06.407 324 16425.73 246.86 51047.59 88888.00 2016-11-19 23:31:06.907 324 16425.66 246.89 51047.54 88888.00 2016-11-19 23:31:07.407 324 16425.71 246.94 51047.59 88888.00 2016-11-19 23:31:07.907 324 16425.68 246.93 51047.58 88888.00 2016-11-19 23:31:08.407 324 16425.67 246.96 51047.48 88888.00 2016-11-19 23:31:08.907 324 16425.66 247.02 51047.49 88888.00 2016-11-19 23:31:09.408 324 16425.68 247.07 51047.55 88888.00 2016-11-19 23:31:09.908 324 16425.71 246.99 51047.56 88888.00 2016-11-19 23:31:10.408 324 16425.72 247.00 51047.57 88888.00 2016-11-19 23:31:10.908 324 16425.72 246.98 51047.55 88888.00 2016-11-19 23:31:11.408 324 16425.69 247.05 51047.55 88888.00 2016-11-19 23:31:11.908 324 16425.69 247.09 51047.53 88888.00 2016-11-19 23:31:12.408 324 16425.71 247.15 51047.43 88888.00 2016-11-19 23:31:12.908 324 16425.67 247.16 51047.47 88888.00 2016-11-19 23:31:13.408 324 16425.68 247.22 51047.48 88888.00 2016-11-19 23:31:13.908 324 16425.64 247.26 51047.52 88888.00 2016-11-19 23:31:14.408 324 16425.60 247.28 51047.57 88888.00 2016-11-19 23:31:14.908 324 16425.60 247.23 51047.58 88888.00 2016-11-19 23:31:15.408 324 16425.62 247.27 51047.61 88888.00 2016-11-19 23:31:15.908 324 16425.57 247.28 51047.66 88888.00 2016-11-19 23:31:16.408 324 16425.59 247.33 51047.66 88888.00 2016-11-19 23:31:16.908 324 16425.62 247.38 51047.66 88888.00 2016-11-19 23:31:17.408 324 16425.59 247.41 51047.64 88888.00 2016-11-19 23:31:17.908 324 16425.56 247.40 51047.54 88888.00 2016-11-19 23:31:18.408 324 16425.54 247.41 51047.54 88888.00 2016-11-19 23:31:18.908 324 16425.56 247.44 51047.57 88888.00 2016-11-19 23:31:19.408 324 16425.58 247.44 51047.59 88888.00 2016-11-19 23:31:19.908 324 16425.52 247.51 51047.58 88888.00 2016-11-19 23:31:20.408 324 16425.49 247.47 51047.53 88888.00 2016-11-19 23:31:20.908 324 16425.52 247.46 51047.55 88888.00 2016-11-19 23:31:21.408 324 16425.51 247.45 51047.52 88888.00 2016-11-19 23:31:21.908 324 16425.51 247.50 51047.55 88888.00 2016-11-19 23:31:22.408 324 16425.55 247.50 51047.61 88888.00 2016-11-19 23:31:22.908 324 16425.48 247.47 51047.65 88888.00 2016-11-19 23:31:23.408 324 16425.45 247.47 51047.59 88888.00 2016-11-19 23:31:23.908 324 16425.43 247.58 51047.57 88888.00 2016-11-19 23:31:24.408 324 16425.46 247.61 51047.56 88888.00 2016-11-19 23:31:24.908 324 16425.43 247.62 51047.56 88888.00 2016-11-19 23:31:25.408 324 16425.39 247.57 51047.55 88888.00 2016-11-19 23:31:25.908 324 16425.37 247.50 51047.56 88888.00 2016-11-19 23:31:26.408 324 16425.38 247.53 51047.55 88888.00 2016-11-19 23:31:26.908 324 16425.36 247.51 51047.57 88888.00 2016-11-19 23:31:27.408 324 16425.31 247.50 51047.59 88888.00 2016-11-19 23:31:27.908 324 16425.32 247.55 51047.53 88888.00 2016-11-19 23:31:28.408 324 16425.31 247.59 51047.47 88888.00 2016-11-19 23:31:28.908 324 16425.22 247.58 51047.48 88888.00 2016-11-19 23:31:29.408 324 16425.24 247.59 51047.53 88888.00 2016-11-19 23:31:29.908 324 16425.27 247.60 51047.55 88888.00 2016-11-19 23:31:30.408 324 16425.23 247.66 51047.56 88888.00 2016-11-19 23:31:30.908 324 16425.21 247.62 51047.52 88888.00 2016-11-19 23:31:31.408 324 16425.19 247.66 51047.49 88888.00 2016-11-19 23:31:31.908 324 16425.20 247.68 51047.54 88888.00 2016-11-19 23:31:32.408 324 16425.23 247.62 51047.55 88888.00 2016-11-19 23:31:32.908 324 16425.13 247.59 51047.57 88888.00 2016-11-19 23:31:33.408 324 16425.14 247.62 51047.54 88888.00 2016-11-19 23:31:33.908 324 16425.16 247.69 51047.49 88888.00 2016-11-19 23:31:34.408 324 16425.13 247.71 51047.50 88888.00 2016-11-19 23:31:34.908 324 16425.13 247.67 51047.53 88888.00 2016-11-19 23:31:35.408 324 16425.12 247.64 51047.58 88888.00 2016-11-19 23:31:35.908 324 16425.12 247.66 51047.57 88888.00 2016-11-19 23:31:36.408 324 16425.13 247.69 51047.54 88888.00 2016-11-19 23:31:36.908 324 16425.12 247.64 51047.55 88888.00 2016-11-19 23:31:37.408 324 16425.13 247.67 51047.59 88888.00 2016-11-19 23:31:37.908 324 16425.14 247.68 51047.55 88888.00 2016-11-19 23:31:38.408 324 16425.12 247.66 51047.53 88888.00 2016-11-19 23:31:38.908 324 16425.13 247.66 51047.52 88888.00 2016-11-19 23:31:39.409 324 16425.11 247.67 51047.50 88888.00 2016-11-19 23:31:39.909 324 16425.12 247.63 51047.47 88888.00 2016-11-19 23:31:40.409 324 16425.12 247.61 51047.48 88888.00 2016-11-19 23:31:40.909 324 16425.11 247.64 51047.50 88888.00 2016-11-19 23:31:41.409 324 16425.10 247.67 51047.50 88888.00 2016-11-19 23:31:41.909 324 16425.05 247.66 51047.49 88888.00 2016-11-19 23:31:42.409 324 16425.03 247.66 51047.50 88888.00 2016-11-19 23:31:42.909 324 16425.05 247.69 51047.56 88888.00 2016-11-19 23:31:43.409 324 16425.05 247.70 51047.52 88888.00 2016-11-19 23:31:43.909 324 16425.05 247.69 51047.53 88888.00 2016-11-19 23:31:44.409 324 16425.04 247.64 51047.52 88888.00 2016-11-19 23:31:44.909 324 16425.06 247.68 51047.47 88888.00 2016-11-19 23:31:45.409 324 16425.05 247.70 51047.52 88888.00 2016-11-19 23:31:45.909 324 16425.01 247.69 51047.50 88888.00 2016-11-19 23:31:46.409 324 16425.01 247.67 51047.48 88888.00 2016-11-19 23:31:46.909 324 16425.01 247.61 51047.48 88888.00 2016-11-19 23:31:47.409 324 16425.03 247.60 51047.55 88888.00 2016-11-19 23:31:47.909 324 16425.05 247.61 51047.54 88888.00 2016-11-19 23:31:48.409 324 16425.06 247.62 51047.52 88888.00 2016-11-19 23:31:48.909 324 16425.08 247.67 51047.53 88888.00 2016-11-19 23:31:49.409 324 16425.10 247.68 51047.55 88888.00 2016-11-19 23:31:49.909 324 16425.07 247.68 51047.56 88888.00 2016-11-19 23:31:50.409 324 16425.06 247.66 51047.58 88888.00 2016-11-19 23:31:50.909 324 16425.05 247.66 51047.57 88888.00 2016-11-19 23:31:51.409 324 16425.07 247.63 51047.54 88888.00 2016-11-19 23:31:51.909 324 16425.04 247.61 51047.53 88888.00 2016-11-19 23:31:52.409 324 16424.99 247.61 51047.50 88888.00 2016-11-19 23:31:52.909 324 16424.98 247.61 51047.52 88888.00 2016-11-19 23:31:53.409 324 16424.96 247.68 51047.52 88888.00 2016-11-19 23:31:53.909 324 16424.94 247.72 51047.53 88888.00 2016-11-19 23:31:54.409 324 16424.92 247.71 51047.53 88888.00 2016-11-19 23:31:54.909 324 16424.90 247.71 51047.53 88888.00 2016-11-19 23:31:55.409 324 16424.94 247.67 51047.48 88888.00 2016-11-19 23:31:55.909 324 16424.96 247.61 51047.49 88888.00 2016-11-19 23:31:56.409 324 16424.97 247.62 51047.53 88888.00 2016-11-19 23:31:56.909 324 16424.98 247.67 51047.54 88888.00 2016-11-19 23:31:57.409 324 16424.98 247.64 51047.53 88888.00 2016-11-19 23:31:57.909 324 16424.97 247.75 51047.50 88888.00 2016-11-19 23:31:58.409 324 16424.98 247.77 51047.44 88888.00 2016-11-19 23:31:58.909 324 16424.95 247.75 51047.39 88888.00 2016-11-19 23:31:59.409 324 16424.93 247.69 51047.47 88888.00 2016-11-19 23:31:59.909 324 16424.95 247.68 51047.49 88888.00 2016-11-19 23:32:00.409 324 16424.95 247.68 51047.42 88888.00 2016-11-19 23:32:00.909 324 16424.95 247.68 51047.46 88888.00 2016-11-19 23:32:01.409 324 16424.90 247.72 51047.47 88888.00 2016-11-19 23:32:01.909 324 16424.92 247.76 51047.52 88888.00 2016-11-19 23:32:02.409 324 16424.90 247.73 51047.53 88888.00 2016-11-19 23:32:02.909 324 16424.87 247.76 51047.48 88888.00 2016-11-19 23:32:03.409 324 16424.87 247.75 51047.46 88888.00 2016-11-19 23:32:03.909 324 16424.87 247.70 51047.49 88888.00 2016-11-19 23:32:04.409 324 16424.90 247.71 51047.49 88888.00 2016-11-19 23:32:04.909 324 16424.88 247.70 51047.52 88888.00 2016-11-19 23:32:05.409 324 16424.80 247.70 51047.52 88888.00 2016-11-19 23:32:05.909 324 16424.80 247.68 51047.57 88888.00 2016-11-19 23:32:06.409 324 16424.83 247.69 51047.57 88888.00 2016-11-19 23:32:06.909 324 16424.83 247.68 51047.52 88888.00 2016-11-19 23:32:07.409 324 16424.83 247.69 51047.48 88888.00 2016-11-19 23:32:07.909 324 16424.81 247.67 51047.48 88888.00 2016-11-19 23:32:08.409 324 16424.78 247.67 51047.46 88888.00 2016-11-19 23:32:08.909 324 16424.81 247.66 51047.47 88888.00 2016-11-19 23:32:09.409 324 16424.85 247.66 51047.53 88888.00 2016-11-19 23:32:09.909 324 16424.86 247.62 51047.53 88888.00 2016-11-19 23:32:10.409 324 16424.86 247.66 51047.52 88888.00 2016-11-19 23:32:10.909 324 16424.81 247.70 51047.50 88888.00 2016-11-19 23:32:11.409 324 16424.78 247.68 51047.48 88888.00 2016-11-19 23:32:11.909 324 16424.79 247.62 51047.47 88888.00 2016-11-19 23:32:12.409 324 16424.86 247.66 51047.47 88888.00 2016-11-19 23:32:12.909 324 16424.86 247.69 51047.44 88888.00 2016-11-19 23:32:13.409 324 16424.80 247.64 51047.48 88888.00 2016-11-19 23:32:13.909 324 16424.80 247.66 51047.52 88888.00 2016-11-19 23:32:14.410 324 16424.77 247.67 51047.52 88888.00 2016-11-19 23:32:14.910 324 16424.76 247.66 51047.48 88888.00 2016-11-19 23:32:15.410 324 16424.77 247.64 51047.47 88888.00 2016-11-19 23:32:15.910 324 16424.76 247.68 51047.48 88888.00 2016-11-19 23:32:16.410 324 16424.72 247.72 51047.53 88888.00 2016-11-19 23:32:16.910 324 16424.72 247.69 51047.43 88888.00 2016-11-19 23:32:17.410 324 16424.79 247.62 51047.40 88888.00 2016-11-19 23:32:17.910 324 16424.79 247.63 51047.42 88888.00 2016-11-19 23:32:18.410 324 16424.76 247.58 51047.43 88888.00 2016-11-19 23:32:18.910 324 16424.76 247.61 51047.45 88888.00 2016-11-19 23:32:19.410 324 16424.76 247.67 51047.48 88888.00 2016-11-19 23:32:19.910 324 16424.77 247.59 51047.46 88888.00 2016-11-19 23:32:20.410 324 16424.75 247.62 51047.45 88888.00 2016-11-19 23:32:20.910 324 16424.70 247.66 51047.40 88888.00 2016-11-19 23:32:21.410 324 16424.69 247.69 51047.43 88888.00 2016-11-19 23:32:21.910 324 16424.71 247.67 51047.45 88888.00 2016-11-19 23:32:22.410 324 16424.70 247.70 51047.45 88888.00 2016-11-19 23:32:22.910 324 16424.68 247.69 51047.52 88888.00 2016-11-19 23:32:23.410 324 16424.62 247.67 51047.47 88888.00 2016-11-19 23:32:23.910 324 16424.61 247.67 51047.45 88888.00 2016-11-19 23:32:24.410 324 16424.61 247.64 51047.43 88888.00 2016-11-19 23:32:24.910 324 16424.61 247.62 51047.47 88888.00 2016-11-19 23:32:25.410 324 16424.62 247.58 51047.46 88888.00 2016-11-19 23:32:25.910 324 16424.60 247.55 51047.47 88888.00 2016-11-19 23:32:26.410 324 16424.60 247.57 51047.44 88888.00 2016-11-19 23:32:26.910 324 16424.60 247.54 51047.43 88888.00 2016-11-19 23:32:27.410 324 16424.59 247.52 51047.45 88888.00 2016-11-19 23:32:27.910 324 16424.55 247.59 51047.50 88888.00 2016-11-19 23:32:28.410 324 16424.55 247.62 51047.48 88888.00 2016-11-19 23:32:28.910 324 16424.58 247.59 51047.45 88888.00 2016-11-19 23:32:29.410 324 16424.57 247.55 51047.47 88888.00 2016-11-19 23:32:29.910 324 16424.58 247.59 51047.52 88888.00 2016-11-19 23:32:30.410 324 16424.54 247.61 51047.53 88888.00 2016-11-19 23:32:30.910 324 16424.50 247.52 51047.53 88888.00 2016-11-19 23:32:31.410 324 16424.52 247.53 51047.50 88888.00 2016-11-19 23:32:31.910 324 16424.49 247.52 51047.46 88888.00 2016-11-19 23:32:32.410 324 16424.52 247.55 51047.47 88888.00 2016-11-19 23:32:32.910 324 16424.52 247.61 51047.43 88888.00 2016-11-19 23:32:33.410 324 16424.48 247.60 51047.39 88888.00 2016-11-19 23:32:33.910 324 16424.49 247.62 51047.47 88888.00 2016-11-19 23:32:34.410 324 16424.51 247.61 51047.54 88888.00 2016-11-19 23:32:34.910 324 16424.54 247.60 51047.55 88888.00 2016-11-19 23:32:35.410 324 16424.51 247.61 51047.56 88888.00 2016-11-19 23:32:35.910 324 16424.49 247.63 51047.55 88888.00 2016-11-19 23:32:36.410 324 16424.50 247.62 51047.54 88888.00 2016-11-19 23:32:36.910 324 16424.50 247.57 51047.55 88888.00 2016-11-19 23:32:37.410 324 16424.52 247.60 51047.55 88888.00 2016-11-19 23:32:37.910 324 16424.52 247.64 51047.58 88888.00 2016-11-19 23:32:38.410 324 16424.50 247.61 51047.63 88888.00 2016-11-19 23:32:38.910 324 16424.49 247.61 51047.61 88888.00 2016-11-19 23:32:39.410 324 16424.51 247.58 51047.55 88888.00 2016-11-19 23:32:39.910 324 16424.55 247.61 51047.59 88888.00 2016-11-19 23:32:40.410 324 16424.50 247.63 51047.66 88888.00 2016-11-19 23:32:40.910 324 16424.46 247.72 51047.62 88888.00 2016-11-19 23:32:41.410 324 16424.40 247.71 51047.59 88888.00 2016-11-19 23:32:41.910 324 16424.41 247.70 51047.61 88888.00 2016-11-19 23:32:42.410 324 16424.42 247.72 51047.57 88888.00 2016-11-19 23:32:42.910 324 16424.41 247.70 51047.57 88888.00 2016-11-19 23:32:43.410 324 16424.43 247.64 51047.64 88888.00 2016-11-19 23:32:43.910 324 16424.43 247.68 51047.59 88888.00 2016-11-19 23:32:44.411 324 16424.44 247.71 51047.59 88888.00 2016-11-19 23:32:44.911 324 16424.43 247.70 51047.61 88888.00 2016-11-19 23:32:45.411 324 16424.44 247.66 51047.59 88888.00 2016-11-19 23:32:45.911 324 16424.45 247.68 51047.55 88888.00 2016-11-19 23:32:46.411 324 16424.52 247.71 51047.53 88888.00 2016-11-19 23:32:46.911 324 16424.49 247.72 51047.49 88888.00 2016-11-19 23:32:47.411 324 16424.45 247.63 51047.52 88888.00 2016-11-19 23:32:47.911 324 16424.46 247.62 51047.55 88888.00 2016-11-19 23:32:48.411 324 16424.45 247.62 51047.55 88888.00 2016-11-19 23:32:48.911 324 16424.42 247.69 51047.57 88888.00 2016-11-19 23:32:49.411 324 16424.42 247.69 51047.57 88888.00 2016-11-19 23:32:49.911 324 16424.45 247.69 51047.58 88888.00 2016-11-19 23:32:50.411 324 16424.48 247.70 51047.62 88888.00 2016-11-19 23:32:50.911 324 16424.46 247.72 51047.59 88888.00 2016-11-19 23:32:51.411 324 16424.50 247.77 51047.57 88888.00 2016-11-19 23:32:51.911 324 16424.50 247.80 51047.54 88888.00 2016-11-19 23:32:52.411 324 16424.48 247.71 51047.57 88888.00 2016-11-19 23:32:52.911 324 16424.46 247.68 51047.61 88888.00 2016-11-19 23:32:53.411 324 16424.40 247.68 51047.67 88888.00 2016-11-19 23:32:53.911 324 16424.39 247.66 51047.62 88888.00 2016-11-19 23:32:54.411 324 16424.43 247.61 51047.59 88888.00 2016-11-19 23:32:54.911 324 16424.43 247.60 51047.62 88888.00 2016-11-19 23:32:55.411 324 16424.41 247.67 51047.59 88888.00 2016-11-19 23:32:55.911 324 16424.41 247.68 51047.59 88888.00 2016-11-19 23:32:56.411 324 16424.40 247.66 51047.56 88888.00 2016-11-19 23:32:56.911 324 16424.44 247.63 51047.54 88888.00 2016-11-19 23:32:57.411 324 16424.45 247.63 51047.57 88888.00 2016-11-19 23:32:57.911 324 16424.44 247.63 51047.56 88888.00 2016-11-19 23:32:58.411 324 16424.45 247.60 51047.52 88888.00 2016-11-19 23:32:58.911 324 16424.44 247.61 51047.49 88888.00 2016-11-19 23:32:59.411 324 16424.43 247.64 51047.48 88888.00 2016-11-19 23:32:59.911 324 16424.44 247.62 51047.53 88888.00 2016-11-19 23:33:00.411 324 16424.45 247.60 51047.54 88888.00 2016-11-19 23:33:00.911 324 16424.42 247.61 51047.47 88888.00 2016-11-19 23:33:01.411 324 16424.41 247.60 51047.44 88888.00 2016-11-19 23:33:01.911 324 16424.40 247.67 51047.44 88888.00 2016-11-19 23:33:02.411 324 16424.42 247.69 51047.43 88888.00 2016-11-19 23:33:02.911 324 16424.44 247.68 51047.44 88888.00 2016-11-19 23:33:03.411 324 16424.39 247.63 51047.42 88888.00 2016-11-19 23:33:03.911 324 16424.41 247.60 51047.39 88888.00 2016-11-19 23:33:04.411 324 16424.37 247.58 51047.40 88888.00 2016-11-19 23:33:04.911 324 16424.35 247.54 51047.43 88888.00 2016-11-19 23:33:05.411 324 16424.35 247.54 51047.43 88888.00 2016-11-19 23:33:05.911 324 16424.32 247.59 51047.43 88888.00 2016-11-19 23:33:06.411 324 16424.33 247.61 51047.44 88888.00 2016-11-19 23:33:06.911 324 16424.36 247.61 51047.44 88888.00 2016-11-19 23:33:07.411 324 16424.37 247.60 51047.47 88888.00 2016-11-19 23:33:07.911 324 16424.36 247.64 51047.52 88888.00 2016-11-19 23:33:08.411 324 16424.33 247.62 51047.56 88888.00 2016-11-19 23:33:08.911 324 16424.34 247.58 51047.56 88888.00 2016-11-19 23:33:09.411 324 16424.36 247.58 51047.55 88888.00 2016-11-19 23:33:09.911 324 16424.35 247.61 51047.56 88888.00 2016-11-19 23:33:10.411 324 16424.39 247.59 51047.57 88888.00 2016-11-19 23:33:10.911 324 16424.40 247.59 51047.62 88888.00 2016-11-19 23:33:11.411 324 16424.42 247.60 51047.58 88888.00 2016-11-19 23:33:11.911 324 16424.44 247.59 51047.58 88888.00 2016-11-19 23:33:12.411 324 16424.41 247.57 51047.61 88888.00 2016-11-19 23:33:12.911 324 16424.42 247.58 51047.59 88888.00 2016-11-19 23:33:13.411 324 16424.39 247.63 51047.62 88888.00 2016-11-19 23:33:13.911 324 16424.40 247.66 51047.61 88888.00 2016-11-19 23:33:14.412 324 16424.45 247.64 51047.58 88888.00 2016-11-19 23:33:14.912 324 16424.49 247.66 51047.57 88888.00 2016-11-19 23:33:15.412 324 16424.48 247.68 51047.49 88888.00 2016-11-19 23:33:15.912 324 16424.46 247.71 51047.48 88888.00 2016-11-19 23:33:16.412 324 16424.48 247.68 51047.47 88888.00 2016-11-19 23:33:16.912 324 16424.52 247.69 51047.48 88888.00 2016-11-19 23:33:17.412 324 16424.49 247.69 51047.59 88888.00 2016-11-19 23:33:17.912 324 16424.48 247.67 51047.55 88888.00 2016-11-19 23:33:18.412 324 16424.45 247.64 51047.49 88888.00 2016-11-19 23:33:18.912 324 16424.46 247.64 51047.56 88888.00 2016-11-19 23:33:19.412 324 16424.53 247.61 51047.57 88888.00 2016-11-19 23:33:19.912 324 16424.52 247.58 51047.48 88888.00 2016-11-19 23:33:20.412 324 16424.55 247.58 51047.48 88888.00 2016-11-19 23:33:20.912 324 16424.53 247.60 51047.49 88888.00 2016-11-19 23:33:21.412 324 16424.53 247.60 51047.53 88888.00 2016-11-19 23:33:21.912 324 16424.53 247.54 51047.55 88888.00 2016-11-19 23:33:22.412 324 16424.52 247.52 51047.55 88888.00 2016-11-19 23:33:22.912 324 16424.54 247.57 51047.55 88888.00 2016-11-19 23:33:23.412 324 16424.58 247.57 51047.54 88888.00 2016-11-19 23:33:23.912 324 16424.59 247.52 51047.47 88888.00 2016-11-19 23:33:24.412 324 16424.58 247.52 51047.48 88888.00 2016-11-19 23:33:24.912 324 16424.55 247.52 51047.54 88888.00 2016-11-19 23:33:25.412 324 16424.58 247.51 51047.56 88888.00 2016-11-19 23:33:25.912 324 16424.59 247.51 51047.57 88888.00 2016-11-19 23:33:26.412 324 16424.63 247.47 51047.57 88888.00 2016-11-19 23:33:26.912 324 16424.68 247.49 51047.56 88888.00 2016-11-19 23:33:27.412 324 16424.68 247.52 51047.57 88888.00 2016-11-19 23:33:27.912 324 16424.69 247.52 51047.57 88888.00 2016-11-19 23:33:28.412 324 16424.69 247.47 51047.56 88888.00 2016-11-19 23:33:28.912 324 16424.66 247.49 51047.53 88888.00 2016-11-19 23:33:29.412 324 16424.61 247.44 51047.55 88888.00 2016-11-19 23:33:29.912 324 16424.65 247.43 51047.53 88888.00 2016-11-19 23:33:30.412 324 16424.68 247.47 51047.52 88888.00 2016-11-19 23:33:30.912 324 16424.69 247.46 51047.52 88888.00 2016-11-19 23:33:31.412 324 16424.68 247.41 51047.48 88888.00 2016-11-19 23:33:31.912 324 16424.75 247.47 51047.50 88888.00 2016-11-19 23:33:32.412 324 16424.72 247.44 51047.53 88888.00 2016-11-19 23:33:32.912 324 16424.67 247.42 51047.54 88888.00 2016-11-19 23:33:33.412 324 16424.68 247.44 51047.47 88888.00 2016-11-19 23:33:33.912 324 16424.71 247.44 51047.50 88888.00 2016-11-19 23:33:34.412 324 16424.75 247.42 51047.55 88888.00 2016-11-19 23:33:34.912 324 16424.74 247.40 51047.52 88888.00 2016-11-19 23:33:35.412 324 16424.74 247.40 51047.53 88888.00 2016-11-19 23:33:35.912 324 16424.77 247.36 51047.53 88888.00 2016-11-19 23:33:36.412 324 16424.75 247.35 51047.48 88888.00 2016-11-19 23:33:36.912 324 16424.76 247.31 51047.47 88888.00 2016-11-19 23:33:37.412 324 16424.74 247.28 51047.45 88888.00 2016-11-19 23:33:37.912 324 16424.70 247.27 51047.39 88888.00 2016-11-19 23:33:38.412 324 16424.75 247.25 51047.38 88888.00 2016-11-19 23:33:38.912 324 16424.78 247.24 51047.45 88888.00 2016-11-19 23:33:39.412 324 16424.83 247.25 51047.48 88888.00 2016-11-19 23:33:39.912 324 16424.84 247.25 51047.45 88888.00 2016-11-19 23:33:40.412 324 16424.78 247.24 51047.44 88888.00 2016-11-19 23:33:40.912 324 16424.76 247.19 51047.43 88888.00 2016-11-19 23:33:41.412 324 16424.80 247.15 51047.39 88888.00 2016-11-19 23:33:41.912 324 16424.80 247.17 51047.40 88888.00 2016-11-19 23:33:42.412 324 16424.81 247.16 51047.40 88888.00 2016-11-19 23:33:42.912 324 16424.86 247.16 51047.38 88888.00 2016-11-19 23:33:43.412 324 16424.81 247.17 51047.36 88888.00 2016-11-19 23:33:43.912 324 16424.85 247.19 51047.36 88888.00 2016-11-19 23:33:44.413 324 16424.86 247.23 51047.35 88888.00 2016-11-19 23:33:44.913 324 16424.83 247.22 51047.35 88888.00 2016-11-19 23:33:45.413 324 16424.84 247.19 51047.35 88888.00 2016-11-19 23:33:45.913 324 16424.87 247.22 51047.37 88888.00 2016-11-19 23:33:46.413 324 16424.86 247.20 51047.36 88888.00 2016-11-19 23:33:46.913 324 16424.85 247.09 51047.38 88888.00 2016-11-19 23:33:47.413 324 16424.84 247.09 51047.39 88888.00 2016-11-19 23:33:47.913 324 16424.81 247.12 51047.42 88888.00 2016-11-19 23:33:48.413 324 16424.83 247.11 51047.39 88888.00 2016-11-19 23:33:48.913 324 16424.86 247.07 51047.35 88888.00 2016-11-19 23:33:49.413 324 16424.89 247.07 51047.37 88888.00 2016-11-19 23:33:49.913 324 16424.90 247.07 51047.36 88888.00 2016-11-19 23:33:50.413 324 16424.89 247.09 51047.45 88888.00 2016-11-19 23:33:50.913 324 16424.90 247.02 51047.44 88888.00 2016-11-19 23:33:51.413 324 16424.95 247.02 51047.42 88888.00 2016-11-19 23:33:51.913 324 16424.92 247.01 51047.37 88888.00 2016-11-19 23:33:52.413 324 16424.92 247.08 51047.34 88888.00 2016-11-19 23:33:52.913 324 16424.90 247.06 51047.31 88888.00 2016-11-19 23:33:53.413 324 16424.92 247.06 51047.29 88888.00 2016-11-19 23:33:53.913 324 16424.94 247.10 51047.29 88888.00 2016-11-19 23:33:54.413 324 16424.96 247.12 51047.30 88888.00 2016-11-19 23:33:54.913 324 16424.96 247.10 51047.30 88888.00 2016-11-19 23:33:55.413 324 16424.97 247.07 51047.28 88888.00 2016-11-19 23:33:55.913 324 16424.90 247.08 51047.34 88888.00 2016-11-19 23:33:56.413 324 16424.93 247.08 51047.35 88888.00 2016-11-19 23:33:56.913 324 16424.93 247.10 51047.30 88888.00 2016-11-19 23:33:57.413 324 16424.96 247.08 51047.31 88888.00 2016-11-19 23:33:57.913 324 16424.94 247.03 51047.35 88888.00 2016-11-19 23:33:58.413 324 16424.93 247.05 51047.30 88888.00 2016-11-19 23:33:58.913 324 16424.93 247.06 51047.30 88888.00 2016-11-19 23:33:59.413 324 16424.90 247.09 51047.35 88888.00 2016-11-19 23:33:59.913 324 16424.87 247.16 51047.37 88888.00 2016-11-19 23:34:00.413 324 16424.89 247.18 51047.39 88888.00 2016-11-19 23:34:00.913 324 16424.93 247.18 51047.34 88888.00 2016-11-19 23:34:01.413 324 16424.92 247.12 51047.33 88888.00 2016-11-19 23:34:01.913 324 16424.92 247.07 51047.36 88888.00 2016-11-19 23:34:02.413 324 16424.94 247.05 51047.35 88888.00 2016-11-19 23:34:02.913 324 16424.92 247.01 51047.37 88888.00 2016-11-19 23:34:03.413 324 16424.93 247.05 51047.36 88888.00 2016-11-19 23:34:03.913 324 16424.97 247.03 51047.42 88888.00 2016-11-19 23:34:04.413 324 16424.98 247.01 51047.42 88888.00 2016-11-19 23:34:04.913 324 16424.96 246.94 51047.40 88888.00 2016-11-19 23:34:05.413 324 16424.96 246.97 51047.37 88888.00 2016-11-19 23:34:05.913 324 16424.96 246.93 51047.34 88888.00 2016-11-19 23:34:06.413 324 16424.94 246.92 51047.31 88888.00 2016-11-19 23:34:06.913 324 16424.94 247.02 51047.30 88888.00 2016-11-19 23:34:07.413 324 16424.96 247.06 51047.26 88888.00 2016-11-19 23:34:07.913 324 16424.99 246.98 51047.27 88888.00 2016-11-19 23:34:08.413 324 16424.96 246.97 51047.26 88888.00 2016-11-19 23:34:08.913 324 16424.96 247.00 51047.27 88888.00 2016-11-19 23:34:09.413 324 16425.01 247.07 51047.27 88888.00 2016-11-19 23:34:09.913 324 16425.03 247.02 51047.31 88888.00 2016-11-19 23:34:10.413 324 16424.98 247.01 51047.30 88888.00 2016-11-19 23:34:10.913 324 16425.02 247.01 51047.20 88888.00 2016-11-19 23:34:11.404 324 16425.06 247.06 51047.19 88888.00 2016-11-19 23:34:11.904 324 16425.08 247.10 51047.25 88888.00 2016-11-19 23:34:12.404 324 16425.15 247.08 51047.28 88888.00 2016-11-19 23:34:12.904 324 16425.13 247.07 51047.25 88888.00 2016-11-19 23:34:13.404 324 16425.07 247.05 51047.26 88888.00 2016-11-19 23:34:13.904 324 16425.07 247.08 51047.30 88888.00 2016-11-19 23:34:14.404 324 16425.07 247.07 51047.30 88888.00 2016-11-19 23:34:14.904 324 16425.10 246.99 51047.31 88888.00 2016-11-19 23:34:15.404 324 16425.10 246.96 51047.36 88888.00 2016-11-19 23:34:15.904 324 16425.10 247.01 51047.40 88888.00 2016-11-19 23:34:16.404 324 16425.14 247.06 51047.45 88888.00 2016-11-19 23:34:16.904 324 16425.15 247.09 51047.46 88888.00 2016-11-19 23:34:17.404 324 16425.11 247.12 51047.46 88888.00 2016-11-19 23:34:17.904 324 16425.13 247.20 51047.38 88888.00 2016-11-19 23:34:18.404 324 16425.14 247.19 51047.30 88888.00 2016-11-19 23:34:18.904 324 16425.11 247.17 51047.33 88888.00 2016-11-19 23:34:19.404 324 16425.07 247.15 51047.39 88888.00 2016-11-19 23:34:19.904 324 16425.10 247.14 51047.43 88888.00 2016-11-19 23:34:20.404 324 16425.13 247.15 51047.39 88888.00 2016-11-19 23:34:20.904 324 16425.11 247.16 51047.38 88888.00 2016-11-19 23:34:21.404 324 16425.07 247.16 51047.31 88888.00 2016-11-19 23:34:21.904 324 16425.05 247.24 51047.35 88888.00 2016-11-19 23:34:22.404 324 16425.07 247.23 51047.34 88888.00 2016-11-19 23:34:22.904 324 16425.07 247.18 51047.26 88888.00 2016-11-19 23:34:23.404 324 16425.07 247.22 51047.20 88888.00 2016-11-19 23:34:23.904 324 16425.03 247.22 51047.21 88888.00 2016-11-19 23:34:24.404 324 16425.03 247.17 51047.27 88888.00 2016-11-19 23:34:24.904 324 16425.04 247.18 51047.29 88888.00 2016-11-19 23:34:25.404 324 16425.08 247.17 51047.31 88888.00 2016-11-19 23:34:25.904 324 16425.02 247.15 51047.30 88888.00 2016-11-19 23:34:26.404 324 16425.02 247.16 51047.34 88888.00 2016-11-19 23:34:26.904 324 16425.03 247.18 51047.34 88888.00 2016-11-19 23:34:27.404 324 16425.05 247.24 51047.35 88888.00 2016-11-19 23:34:27.904 324 16425.03 247.18 51047.34 88888.00 2016-11-19 23:34:28.404 324 16425.01 247.26 51047.34 88888.00 2016-11-19 23:34:28.904 324 16425.01 247.24 51047.34 88888.00 2016-11-19 23:34:29.404 324 16425.06 247.23 51047.35 88888.00 2016-11-19 23:34:29.904 324 16425.04 247.22 51047.31 88888.00 2016-11-19 23:34:30.404 324 16424.96 247.20 51047.30 88888.00 2016-11-19 23:34:30.904 324 16424.96 247.20 51047.33 88888.00 2016-11-19 23:34:31.404 324 16424.99 247.22 51047.37 88888.00 2016-11-19 23:34:31.904 324 16425.02 247.15 51047.42 88888.00 2016-11-19 23:34:32.404 324 16425.01 247.14 51047.37 88888.00 2016-11-19 23:34:32.904 324 16425.02 247.20 51047.34 88888.00 2016-11-19 23:34:33.404 324 16425.04 247.23 51047.35 88888.00 2016-11-19 23:34:33.904 324 16425.03 247.17 51047.29 88888.00 2016-11-19 23:34:34.404 324 16425.03 247.14 51047.22 88888.00 2016-11-19 23:34:34.904 324 16424.99 247.11 51047.25 88888.00 2016-11-19 23:34:35.404 324 16424.90 247.14 51047.28 88888.00 2016-11-19 23:34:35.904 324 16424.85 247.09 51047.29 88888.00 2016-11-19 23:34:36.404 324 16424.80 247.11 51047.27 88888.00 2016-11-19 23:34:36.904 324 16424.87 247.06 51047.27 88888.00 2016-11-19 23:34:37.404 324 16424.86 247.03 51047.25 88888.00 2016-11-19 23:34:37.904 324 16424.86 247.03 51047.30 88888.00 2016-11-19 23:34:38.404 324 16424.84 247.06 51047.36 88888.00 2016-11-19 23:34:38.904 324 16424.86 247.03 51047.38 88888.00 2016-11-19 23:34:39.404 324 16424.87 247.05 51047.35 88888.00 2016-11-19 23:34:39.904 324 16424.87 247.01 51047.36 88888.00 2016-11-19 23:34:40.404 324 16424.84 246.99 51047.39 88888.00 2016-11-19 23:34:40.904 324 16424.78 247.02 51047.35 88888.00 2016-11-19 23:34:41.405 324 16424.80 246.94 51047.34 88888.00 2016-11-19 23:34:41.905 324 16424.84 246.98 51047.34 88888.00 2016-11-19 23:34:42.405 324 16424.86 247.00 51047.29 88888.00 2016-11-19 23:34:42.905 324 16424.86 246.93 51047.30 88888.00 2016-11-19 23:34:43.405 324 16424.87 246.91 51047.30 88888.00 2016-11-19 23:34:43.905 324 16424.86 246.86 51047.27 88888.00 2016-11-19 23:34:44.405 324 16424.78 246.89 51047.29 88888.00 2016-11-19 23:34:44.905 324 16424.79 246.96 51047.29 88888.00 2016-11-19 23:34:45.405 324 16424.81 246.98 51047.28 88888.00 2016-11-19 23:34:45.905 324 16424.85 246.93 51047.30 88888.00 2016-11-19 23:34:46.405 324 16424.81 246.85 51047.34 88888.00 2016-11-19 23:34:46.905 324 16424.77 246.85 51047.33 88888.00 2016-11-19 23:34:47.405 324 16424.78 246.86 51047.28 88888.00 2016-11-19 23:34:47.905 324 16424.78 246.82 51047.25 88888.00 2016-11-19 23:34:48.405 324 16424.78 246.83 51047.27 88888.00 2016-11-19 23:34:48.905 324 16424.80 246.86 51047.28 88888.00 2016-11-19 23:34:49.405 324 16424.78 246.88 51047.28 88888.00 2016-11-19 23:34:49.905 324 16424.79 246.86 51047.28 88888.00 2016-11-19 23:34:50.405 324 16424.77 246.82 51047.31 88888.00 2016-11-19 23:34:50.905 324 16424.76 246.83 51047.31 88888.00 2016-11-19 23:34:51.405 324 16424.79 246.80 51047.35 88888.00 2016-11-19 23:34:51.905 324 16424.78 246.77 51047.31 88888.00 2016-11-19 23:34:52.405 324 16424.83 246.76 51047.31 88888.00 2016-11-19 23:34:52.905 324 16424.83 246.80 51047.29 88888.00 2016-11-19 23:34:53.405 324 16424.79 246.81 51047.25 88888.00 2016-11-19 23:34:53.905 324 16424.77 246.76 51047.28 88888.00 2016-11-19 23:34:54.405 324 16424.77 246.71 51047.36 88888.00 2016-11-19 23:34:54.905 324 16424.76 246.75 51047.37 88888.00 2016-11-19 23:34:55.405 324 16424.78 246.75 51047.30 88888.00 2016-11-19 23:34:55.905 324 16424.81 246.71 51047.37 88888.00 2016-11-19 23:34:56.405 324 16424.85 246.73 51047.39 88888.00 2016-11-19 23:34:56.905 324 16424.83 246.71 51047.35 88888.00 2016-11-19 23:34:57.405 324 16424.79 246.63 51047.30 88888.00 2016-11-19 23:34:57.905 324 16424.78 246.60 51047.28 88888.00 2016-11-19 23:34:58.405 324 16424.77 246.64 51047.30 88888.00 2016-11-19 23:34:58.905 324 16424.80 246.62 51047.35 88888.00 2016-11-19 23:34:59.405 324 16424.79 246.66 51047.36 88888.00 2016-11-19 23:34:59.905 324 16424.78 246.70 51047.35 88888.00 2016-11-19 23:35:00.405 324 16424.78 246.67 51047.30 88888.00 2016-11-19 23:35:00.905 324 16424.80 246.58 51047.26 88888.00 2016-11-19 23:35:01.405 324 16424.83 246.55 51047.26 88888.00 2016-11-19 23:35:01.905 324 16424.81 246.55 51047.26 88888.00 2016-11-19 23:35:02.405 324 16424.78 246.56 51047.28 88888.00 2016-11-19 23:35:02.905 324 16424.77 246.56 51047.35 88888.00 2016-11-19 23:35:03.405 324 16424.77 246.62 51047.37 88888.00 2016-11-19 23:35:03.905 324 16424.76 246.58 51047.30 88888.00 2016-11-19 23:35:04.405 324 16424.76 246.58 51047.27 88888.00 2016-11-19 23:35:04.905 324 16424.77 246.55 51047.29 88888.00 2016-11-19 23:35:05.405 324 16424.79 246.53 51047.26 88888.00 2016-11-19 23:35:05.905 324 16424.83 246.50 51047.26 88888.00 2016-11-19 23:35:06.405 324 16424.78 246.50 51047.25 88888.00 2016-11-19 23:35:06.905 324 16424.78 246.53 51047.25 88888.00 2016-11-19 23:35:07.405 324 16424.76 246.51 51047.26 88888.00 2016-11-19 23:35:07.905 324 16424.74 246.48 51047.26 88888.00 2016-11-19 23:35:08.405 324 16424.77 246.47 51047.31 88888.00 2016-11-19 23:35:08.905 324 16424.78 246.48 51047.42 88888.00 2016-11-19 23:35:09.405 324 16424.75 246.47 51047.43 88888.00 2016-11-19 23:35:09.905 324 16424.72 246.48 51047.40 88888.00 2016-11-19 23:35:10.405 324 16424.74 246.48 51047.40 88888.00 2016-11-19 23:35:10.905 324 16424.76 246.48 51047.40 88888.00 2016-11-19 23:35:11.406 324 16424.77 246.44 51047.35 88888.00 2016-11-19 23:35:11.906 324 16424.78 246.45 51047.31 88888.00 2016-11-19 23:35:12.406 324 16424.79 246.56 51047.31 88888.00 2016-11-19 23:35:12.906 324 16424.79 246.63 51047.38 88888.00 2016-11-19 23:35:13.406 324 16424.77 246.58 51047.38 88888.00 2016-11-19 23:35:13.906 324 16424.79 246.51 51047.37 88888.00 2016-11-19 23:35:14.406 324 16424.84 246.45 51047.37 88888.00 2016-11-19 23:35:14.906 324 16424.84 246.42 51047.40 88888.00 2016-11-19 23:35:15.406 324 16424.81 246.44 51047.39 88888.00 2016-11-19 23:35:15.906 324 16424.84 246.45 51047.37 88888.00 2016-11-19 23:35:16.406 324 16424.81 246.45 51047.34 88888.00 2016-11-19 23:35:16.906 324 16424.81 246.41 51047.36 88888.00 2016-11-19 23:35:17.406 324 16424.80 246.36 51047.37 88888.00 2016-11-19 23:35:17.906 324 16424.81 246.39 51047.35 88888.00 2016-11-19 23:35:18.406 324 16424.87 246.40 51047.35 88888.00 2016-11-19 23:35:18.906 324 16424.88 246.40 51047.35 88888.00 2016-11-19 23:35:19.406 324 16424.88 246.44 51047.39 88888.00 2016-11-19 23:35:19.906 324 16424.87 246.41 51047.40 88888.00 2016-11-19 23:35:20.406 324 16424.88 246.36 51047.36 88888.00 2016-11-19 23:35:20.906 324 16424.89 246.36 51047.38 88888.00 2016-11-19 23:35:21.406 324 16424.94 246.33 51047.37 88888.00 2016-11-19 23:35:21.906 324 16424.93 246.32 51047.39 88888.00 2016-11-19 23:35:22.406 324 16424.98 246.33 51047.38 88888.00 2016-11-19 23:35:22.906 324 16424.98 246.32 51047.39 88888.00 2016-11-19 23:35:23.406 324 16425.02 246.32 51047.42 88888.00 2016-11-19 23:35:23.906 324 16425.05 246.28 51047.43 88888.00 2016-11-19 23:35:24.406 324 16425.02 246.25 51047.44 88888.00 2016-11-19 23:35:24.906 324 16424.99 246.28 51047.38 88888.00 2016-11-19 23:35:25.406 324 16425.01 246.30 51047.34 88888.00 2016-11-19 23:35:25.906 324 16425.01 246.28 51047.29 88888.00 2016-11-19 23:35:26.406 324 16425.03 246.25 51047.33 88888.00 2016-11-19 23:35:26.906 324 16425.01 246.21 51047.34 88888.00 2016-11-19 23:35:27.406 324 16425.01 246.16 51047.35 88888.00 2016-11-19 23:35:27.906 324 16424.99 246.16 51047.35 88888.00 2016-11-19 23:35:28.406 324 16424.99 246.23 51047.35 88888.00 2016-11-19 23:35:28.906 324 16424.99 246.29 51047.29 88888.00 2016-11-19 23:35:29.406 324 16425.04 246.27 51047.29 88888.00 2016-11-19 23:35:29.906 324 16425.05 246.20 51047.34 88888.00 2016-11-19 23:35:30.406 324 16425.04 246.27 51047.36 88888.00 2016-11-19 23:35:30.906 324 16425.07 246.27 51047.29 88888.00 2016-11-19 23:35:31.406 324 16425.13 246.28 51047.29 88888.00 2016-11-19 23:35:31.906 324 16425.13 246.31 51047.31 88888.00 2016-11-19 23:35:32.406 324 16425.10 246.28 51047.30 88888.00 2016-11-19 23:35:32.906 324 16425.03 246.21 51047.30 88888.00 2016-11-19 23:35:33.406 324 16425.03 246.28 51047.31 88888.00 2016-11-19 23:35:33.906 324 16425.11 246.31 51047.35 88888.00 2016-11-19 23:35:34.406 324 16425.08 246.30 51047.35 88888.00 2016-11-19 23:35:34.906 324 16425.05 246.31 51047.39 88888.00 2016-11-19 23:35:35.406 324 16425.06 246.30 51047.39 88888.00 2016-11-19 23:35:35.906 324 16425.08 246.29 51047.37 88888.00 2016-11-19 23:35:36.406 324 16425.12 246.30 51047.36 88888.00 2016-11-19 23:35:36.906 324 16425.08 246.29 51047.35 88888.00 2016-11-19 23:35:37.406 324 16425.11 246.27 51047.36 88888.00 2016-11-19 23:35:37.906 324 16425.14 246.33 51047.36 88888.00 2016-11-19 23:35:38.406 324 16425.12 246.32 51047.30 88888.00 2016-11-19 23:35:38.906 324 16425.16 246.33 51047.30 88888.00 2016-11-19 23:35:39.406 324 16425.22 246.35 51047.30 88888.00 2016-11-19 23:35:39.906 324 16425.21 246.36 51047.33 88888.00 2016-11-19 23:35:40.406 324 16425.22 246.38 51047.35 88888.00 2016-11-19 23:35:40.906 324 16425.24 246.36 51047.36 88888.00 2016-11-19 23:35:41.407 324 16425.21 246.37 51047.39 88888.00 2016-11-19 23:35:41.907 324 16425.21 246.40 51047.43 88888.00 2016-11-19 23:35:42.407 324 16425.25 246.37 51047.47 88888.00 2016-11-19 23:35:42.907 324 16425.28 246.35 51047.43 88888.00 2016-11-19 23:35:43.407 324 16425.25 246.41 51047.44 88888.00 2016-11-19 23:35:43.907 324 16425.27 246.39 51047.44 88888.00 2016-11-19 23:35:44.407 324 16425.30 246.35 51047.44 88888.00 2016-11-19 23:35:44.907 324 16425.32 246.37 51047.40 88888.00 2016-11-19 23:35:45.407 324 16425.32 246.33 51047.36 88888.00 2016-11-19 23:35:45.907 324 16425.30 246.36 51047.35 88888.00 2016-11-19 23:35:46.407 324 16425.27 246.44 51047.34 88888.00 2016-11-19 23:35:46.907 324 16425.29 246.36 51047.38 88888.00 2016-11-19 23:35:47.407 324 16425.32 246.25 51047.38 88888.00 2016-11-19 23:35:47.907 324 16425.33 246.28 51047.35 88888.00 2016-11-19 23:35:48.407 324 16425.31 246.24 51047.31 88888.00 2016-11-19 23:35:48.907 324 16425.31 246.19 51047.34 88888.00 2016-11-19 23:35:49.407 324 16425.29 246.25 51047.39 88888.00 2016-11-19 23:35:49.907 324 16425.33 246.25 51047.35 88888.00 2016-11-19 23:35:50.407 324 16425.36 246.25 51047.34 88888.00 2016-11-19 23:35:50.907 324 16425.38 246.28 51047.38 88888.00 2016-11-19 23:35:51.407 324 16425.33 246.30 51047.35 88888.00 2016-11-19 23:35:51.907 324 16425.34 246.27 51047.36 88888.00 2016-11-19 23:35:52.407 324 16425.37 246.28 51047.39 88888.00 2016-11-19 23:35:52.907 324 16425.36 246.24 51047.36 88888.00 2016-11-19 23:35:53.407 324 16425.39 246.28 51047.33 88888.00 2016-11-19 23:35:53.907 324 16425.41 246.23 51047.30 88888.00 2016-11-19 23:35:54.407 324 16425.42 246.20 51047.35 88888.00 2016-11-19 23:35:54.907 324 16425.40 246.23 51047.37 88888.00 2016-11-19 23:35:55.407 324 16425.41 246.22 51047.35 88888.00 2016-11-19 23:35:55.907 324 16425.41 246.15 51047.35 88888.00 2016-11-19 23:35:56.407 324 16425.41 246.12 51047.37 88888.00 2016-11-19 23:35:56.907 324 16425.39 246.15 51047.42 88888.00 2016-11-19 23:35:57.407 324 16425.34 246.15 51047.46 88888.00 2016-11-19 23:35:57.907 324 16425.34 246.19 51047.47 88888.00 2016-11-19 23:35:58.407 324 16425.39 246.15 51047.48 88888.00 2016-11-19 23:35:58.907 324 16425.34 246.06 51047.46 88888.00 2016-11-19 23:35:59.407 324 16425.38 246.09 51047.43 88888.00 2016-11-19 23:35:59.907 324 16425.37 246.12 51047.39 88888.00 2016-11-19 23:36:00.407 324 16425.38 246.15 51047.35 88888.00 2016-11-19 23:36:00.907 324 16425.41 246.19 51047.34 88888.00 2016-11-19 23:36:01.407 324 16425.40 246.18 51047.35 88888.00 2016-11-19 23:36:01.907 324 16425.41 246.06 51047.37 88888.00 2016-11-19 23:36:02.407 324 16425.39 246.06 51047.37 88888.00 2016-11-19 23:36:02.907 324 16425.37 246.14 51047.36 88888.00 2016-11-19 23:36:03.407 324 16425.37 246.16 51047.35 88888.00 2016-11-19 23:36:03.907 324 16425.36 246.18 51047.37 88888.00 2016-11-19 23:36:04.407 324 16425.34 246.16 51047.31 88888.00 2016-11-19 23:36:04.907 324 16425.36 246.18 51047.31 88888.00 2016-11-19 23:36:05.407 324 16425.38 246.09 51047.34 88888.00 2016-11-19 23:36:05.907 324 16425.42 246.06 51047.36 88888.00 2016-11-19 23:36:06.407 324 16425.39 246.03 51047.37 88888.00 2016-11-19 23:36:06.907 324 16425.33 246.05 51047.35 88888.00 2016-11-19 23:36:07.407 324 16425.37 246.02 51047.34 88888.00 2016-11-19 23:36:07.907 324 16425.40 246.01 51047.38 88888.00 2016-11-19 23:36:08.407 324 16425.41 246.04 51047.42 88888.00 2016-11-19 23:36:08.907 324 16425.37 246.10 51047.43 88888.00 2016-11-19 23:36:09.407 324 16425.32 246.06 51047.44 88888.00 2016-11-19 23:36:09.907 324 16425.34 246.04 51047.42 88888.00 2016-11-19 23:36:10.407 324 16425.38 246.05 51047.39 88888.00 2016-11-19 23:36:10.907 324 16425.40 246.04 51047.39 88888.00 2016-11-19 23:36:11.408 324 16425.41 246.06 51047.45 88888.00 2016-11-19 23:36:11.908 324 16425.41 246.09 51047.43 88888.00 2016-11-19 23:36:12.408 324 16425.43 246.03 51047.39 88888.00 2016-11-19 23:36:12.908 324 16425.47 246.03 51047.36 88888.00 2016-11-19 23:36:13.408 324 16425.47 246.04 51047.42 88888.00 2016-11-19 23:36:13.908 324 16425.43 246.05 51047.46 88888.00 2016-11-19 23:36:14.408 324 16425.47 246.11 51047.48 88888.00 2016-11-19 23:36:14.908 324 16425.43 246.15 51047.52 88888.00 2016-11-19 23:36:15.408 324 16425.39 246.19 51047.55 88888.00 2016-11-19 23:36:15.908 324 16425.39 246.12 51047.54 88888.00 2016-11-19 23:36:16.408 324 16425.46 246.05 51047.50 88888.00 2016-11-19 23:36:16.908 324 16425.43 246.05 51047.48 88888.00 2016-11-19 23:36:17.408 324 16425.48 246.05 51047.49 88888.00 2016-11-19 23:36:17.908 324 16425.45 246.03 51047.43 88888.00 2016-11-19 23:36:18.408 324 16425.42 246.01 51047.37 88888.00 2016-11-19 23:36:18.908 324 16425.47 245.97 51047.39 88888.00 2016-11-19 23:36:19.408 324 16425.48 245.93 51047.38 88888.00 2016-11-19 23:36:19.908 324 16425.50 245.98 51047.36 88888.00 2016-11-19 23:36:20.408 324 16425.52 245.98 51047.39 88888.00 2016-11-19 23:36:20.908 324 16425.48 246.01 51047.35 88888.00 2016-11-19 23:36:21.408 324 16425.49 245.96 51047.35 88888.00 2016-11-19 23:36:21.908 324 16425.52 246.03 51047.34 88888.00 2016-11-19 23:36:22.408 324 16425.57 246.03 51047.30 88888.00 2016-11-19 23:36:22.908 324 16425.59 246.02 51047.31 88888.00 2016-11-19 23:36:23.408 324 16425.58 245.99 51047.30 88888.00 2016-11-19 23:36:23.908 324 16425.54 246.02 51047.31 88888.00 2016-11-19 23:36:24.408 324 16425.59 246.02 51047.34 88888.00 2016-11-19 23:36:24.908 324 16425.56 246.06 51047.31 88888.00 2016-11-19 23:36:25.408 324 16425.54 246.05 51047.34 88888.00 2016-11-19 23:36:25.908 324 16425.57 246.06 51047.31 88888.00 2016-11-19 23:36:26.408 324 16425.59 246.02 51047.34 88888.00 2016-11-19 23:36:26.908 324 16425.63 245.98 51047.35 88888.00 2016-11-19 23:36:27.408 324 16425.59 245.97 51047.36 88888.00 2016-11-19 23:36:27.908 324 16425.58 246.09 51047.38 88888.00 2016-11-19 23:36:28.408 324 16425.59 246.15 51047.39 88888.00 2016-11-19 23:36:28.908 324 16425.65 246.13 51047.44 88888.00 2016-11-19 23:36:29.408 324 16425.66 246.11 51047.40 88888.00 2016-11-19 23:36:29.908 324 16425.60 246.11 51047.39 88888.00 2016-11-19 23:36:30.408 324 16425.62 246.11 51047.43 88888.00 2016-11-19 23:36:30.908 324 16425.62 246.06 51047.48 88888.00 2016-11-19 23:36:31.408 324 16425.63 246.09 51047.45 88888.00 2016-11-19 23:36:31.908 324 16425.64 246.05 51047.46 88888.00 2016-11-19 23:36:32.408 324 16425.63 246.07 51047.46 88888.00 2016-11-19 23:36:32.908 324 16425.65 246.03 51047.44 88888.00 2016-11-19 23:36:33.408 324 16425.67 246.03 51047.45 88888.00 2016-11-19 23:36:33.908 324 16425.68 246.12 51047.43 88888.00 2016-11-19 23:36:34.408 324 16425.68 246.13 51047.42 88888.00 2016-11-19 23:36:34.908 324 16425.66 246.09 51047.39 88888.00 2016-11-19 23:36:35.408 324 16425.67 246.09 51047.36 88888.00 2016-11-19 23:36:35.908 324 16425.69 246.02 51047.40 88888.00 2016-11-19 23:36:36.408 324 16425.68 245.99 51047.43 88888.00 2016-11-19 23:36:36.908 324 16425.64 246.04 51047.40 88888.00 2016-11-19 23:36:37.408 324 16425.63 246.11 51047.31 88888.00 2016-11-19 23:36:37.908 324 16425.68 246.06 51047.33 88888.00 2016-11-19 23:36:38.408 324 16425.68 246.02 51047.42 88888.00 2016-11-19 23:36:38.908 324 16425.67 246.04 51047.45 88888.00 2016-11-19 23:36:39.408 324 16425.65 246.03 51047.43 88888.00 2016-11-19 23:36:39.908 324 16425.68 246.05 51047.42 88888.00 2016-11-19 23:36:40.408 324 16425.74 246.01 51047.45 88888.00 2016-11-19 23:36:40.908 324 16425.75 246.05 51047.43 88888.00 2016-11-19 23:36:41.409 324 16425.77 246.09 51047.42 88888.00 2016-11-19 23:36:41.909 324 16425.75 246.09 51047.42 88888.00 2016-11-19 23:36:42.409 324 16425.76 246.05 51047.49 88888.00 2016-11-19 23:36:42.909 324 16425.76 246.02 51047.49 88888.00 2016-11-19 23:36:43.409 324 16425.77 246.12 51047.44 88888.00 2016-11-19 23:36:43.909 324 16425.77 246.18 51047.45 88888.00 2016-11-19 23:36:44.409 324 16425.80 246.14 51047.45 88888.00 2016-11-19 23:36:44.909 324 16425.78 246.14 51047.42 88888.00 2016-11-19 23:36:45.409 324 16425.76 246.11 51047.46 88888.00 2016-11-19 23:36:45.909 324 16425.77 246.07 51047.48 88888.00 2016-11-19 23:36:46.409 324 16425.80 246.10 51047.42 88888.00 2016-11-19 23:36:46.909 324 16425.78 246.07 51047.39 88888.00 2016-11-19 23:36:47.409 324 16425.80 246.07 51047.43 88888.00 2016-11-19 23:36:47.909 324 16425.85 246.10 51047.40 88888.00 2016-11-19 23:36:48.409 324 16425.86 246.05 51047.38 88888.00 2016-11-19 23:36:48.909 324 16425.87 246.02 51047.42 88888.00 2016-11-19 23:36:49.409 324 16425.87 246.07 51047.45 88888.00 2016-11-19 23:36:49.909 324 16425.86 246.10 51047.45 88888.00 2016-11-19 23:36:50.409 324 16425.87 246.12 51047.52 88888.00 2016-11-19 23:36:50.909 324 16425.87 246.11 51047.48 88888.00 2016-11-19 23:36:51.409 324 16425.86 246.07 51047.48 88888.00 2016-11-19 23:36:51.909 324 16425.86 246.06 51047.52 88888.00 2016-11-19 23:36:52.409 324 16425.86 246.11 51047.49 88888.00 2016-11-19 23:36:52.909 324 16425.87 246.07 51047.55 88888.00 2016-11-19 23:36:53.409 324 16425.89 246.05 51047.54 88888.00 2016-11-19 23:36:53.909 324 16425.91 246.09 51047.52 88888.00 2016-11-19 23:36:54.409 324 16425.92 246.02 51047.45 88888.00 2016-11-19 23:36:54.909 324 16425.91 246.05 51047.45 88888.00 2016-11-19 23:36:55.409 324 16425.92 246.05 51047.46 88888.00 2016-11-19 23:36:55.909 324 16425.95 246.05 51047.39 88888.00 2016-11-19 23:36:56.409 324 16425.94 246.06 51047.42 88888.00 2016-11-19 23:36:56.909 324 16425.94 246.06 51047.47 88888.00 2016-11-19 23:36:57.409 324 16425.94 246.13 51047.54 88888.00 2016-11-19 23:36:57.909 324 16425.96 246.15 51047.55 88888.00 2016-11-19 23:36:58.409 324 16425.95 246.15 51047.52 88888.00 2016-11-19 23:36:58.909 324 16425.96 246.14 51047.45 88888.00 2016-11-19 23:36:59.409 324 16425.98 246.11 51047.47 88888.00 2016-11-19 23:36:59.909 324 16425.96 246.14 51047.47 88888.00 2016-11-19 23:37:00.409 324 16425.99 246.12 51047.48 88888.00 2016-11-19 23:37:00.909 324 16425.94 246.14 51047.45 88888.00 2016-11-19 23:37:01.409 324 16425.95 246.11 51047.45 88888.00 2016-11-19 23:37:01.909 324 16425.96 246.13 51047.45 88888.00 2016-11-19 23:37:02.409 324 16425.99 246.06 51047.44 88888.00 2016-11-19 23:37:02.909 324 16425.99 246.06 51047.48 88888.00 2016-11-19 23:37:03.409 324 16425.96 246.06 51047.46 88888.00 2016-11-19 23:37:03.909 324 16425.93 246.09 51047.49 88888.00 2016-11-19 23:37:04.409 324 16425.95 246.14 51047.49 88888.00 2016-11-19 23:37:04.909 324 16425.96 246.16 51047.49 88888.00 2016-11-19 23:37:05.409 324 16425.96 246.15 51047.48 88888.00 2016-11-19 23:37:05.909 324 16426.03 246.14 51047.48 88888.00 2016-11-19 23:37:06.409 324 16426.04 246.19 51047.52 88888.00 2016-11-19 23:37:06.909 324 16426.04 246.22 51047.48 88888.00 2016-11-19 23:37:07.409 324 16426.06 246.22 51047.47 88888.00 2016-11-19 23:37:07.909 324 16426.07 246.16 51047.48 88888.00 2016-11-19 23:37:08.409 324 16426.04 246.22 51047.59 88888.00 2016-11-19 23:37:08.909 324 16426.04 246.25 51047.57 88888.00 2016-11-19 23:37:09.409 324 16426.04 246.22 51047.47 88888.00 2016-11-19 23:37:09.909 324 16426.00 246.24 51047.44 88888.00 2016-11-19 23:37:10.409 324 16426.01 246.20 51047.48 88888.00 2016-11-19 23:37:10.909 324 16426.04 246.20 51047.50 88888.00 2016-11-19 23:37:11.409 324 16426.04 246.25 51047.53 88888.00 2016-11-19 23:37:11.909 324 16426.04 246.28 51047.53 88888.00 2016-11-19 23:37:12.409 324 16426.01 246.28 51047.50 88888.00 2016-11-19 23:37:12.909 324 16425.99 246.27 51047.52 88888.00 2016-11-19 23:37:13.409 324 16426.00 246.24 51047.45 88888.00 2016-11-19 23:37:13.909 324 16426.02 246.23 51047.43 88888.00 2016-11-19 23:37:14.409 324 16426.07 246.25 51047.40 88888.00 2016-11-19 23:37:14.909 324 16426.08 246.27 51047.40 88888.00 2016-11-19 23:37:15.409 324 16426.07 246.28 51047.39 88888.00 2016-11-19 23:37:15.909 324 16426.04 246.30 51047.39 88888.00 2016-11-19 23:37:16.410 324 16426.03 246.31 51047.46 88888.00 2016-11-19 23:37:16.910 324 16426.01 246.35 51047.46 88888.00 2016-11-19 23:37:17.410 324 16426.01 246.36 51047.43 88888.00 2016-11-19 23:37:17.910 324 16426.00 246.36 51047.44 88888.00 2016-11-19 23:37:18.410 324 16425.99 246.40 51047.48 88888.00 2016-11-19 23:37:18.910 324 16426.02 246.42 51047.46 88888.00 2016-11-19 23:37:19.410 324 16425.99 246.41 51047.50 88888.00 2016-11-19 23:37:19.910 324 16426.03 246.36 51047.49 88888.00 2016-11-19 23:37:20.410 324 16426.07 246.40 51047.47 88888.00 2016-11-19 23:37:20.910 324 16426.07 246.44 51047.52 88888.00 2016-11-19 23:37:21.410 324 16426.02 246.38 51047.50 88888.00 2016-11-19 23:37:21.910 324 16426.02 246.38 51047.48 88888.00 2016-11-19 23:37:22.410 324 16426.00 246.38 51047.49 88888.00 2016-11-19 23:37:22.910 324 16426.04 246.40 51047.48 88888.00 2016-11-19 23:37:23.410 324 16426.04 246.47 51047.52 88888.00 2016-11-19 23:37:23.910 324 16426.03 246.50 51047.50 88888.00 2016-11-19 23:37:24.410 324 16426.03 246.53 51047.49 88888.00 2016-11-19 23:37:24.910 324 16426.04 246.47 51047.47 88888.00 2016-11-19 23:37:25.410 324 16426.09 246.45 51047.44 88888.00 2016-11-19 23:37:25.910 324 16426.04 246.45 51047.42 88888.00 2016-11-19 23:37:26.410 324 16426.04 246.49 51047.44 88888.00 2016-11-19 23:37:26.910 324 16426.04 246.54 51047.46 88888.00 2016-11-19 23:37:27.410 324 16426.04 246.50 51047.45 88888.00 2016-11-19 23:37:27.910 324 16426.01 246.49 51047.45 88888.00 2016-11-19 23:37:28.410 324 16426.02 246.48 51047.45 88888.00 2016-11-19 23:37:28.910 324 16426.03 246.53 51047.46 88888.00 2016-11-19 23:37:29.410 324 16426.04 246.54 51047.42 88888.00 2016-11-19 23:37:29.910 324 16426.10 246.51 51047.42 88888.00 2016-11-19 23:37:30.410 324 16426.12 246.48 51047.42 88888.00 2016-11-19 23:37:30.910 324 16426.10 246.53 51047.43 88888.00 2016-11-19 23:37:31.410 324 16426.07 246.55 51047.46 88888.00 2016-11-19 23:37:31.910 324 16426.07 246.58 51047.44 88888.00 2016-11-19 23:37:32.410 324 16426.03 246.58 51047.40 88888.00 2016-11-19 23:37:32.910 324 16426.04 246.59 51047.43 88888.00 2016-11-19 23:37:33.410 324 16426.08 246.55 51047.37 88888.00 2016-11-19 23:37:33.910 324 16426.15 246.58 51047.37 88888.00 2016-11-19 23:37:34.410 324 16426.13 246.59 51047.35 88888.00 2016-11-19 23:37:34.910 324 16426.11 246.56 51047.37 88888.00 2016-11-19 23:37:35.410 324 16426.11 246.55 51047.34 88888.00 2016-11-19 23:37:35.910 324 16426.15 246.55 51047.39 88888.00 2016-11-19 23:37:36.410 324 16426.09 246.53 51047.39 88888.00 2016-11-19 23:37:36.910 324 16426.09 246.54 51047.36 88888.00 2016-11-19 23:37:37.410 324 16426.10 246.59 51047.43 88888.00 2016-11-19 23:37:37.910 324 16426.11 246.63 51047.47 88888.00 2016-11-19 23:37:38.410 324 16426.09 246.64 51047.43 88888.00 2016-11-19 23:37:38.910 324 16426.06 246.64 51047.45 88888.00 2016-11-19 23:37:39.410 324 16426.04 246.60 51047.47 88888.00 2016-11-19 23:37:39.910 324 16426.09 246.62 51047.48 88888.00 2016-11-19 23:37:40.410 324 16426.11 246.66 51047.50 88888.00 2016-11-19 23:37:40.910 324 16426.11 246.67 51047.52 88888.00 2016-11-19 23:37:41.411 324 16426.08 246.66 51047.50 88888.00 2016-11-19 23:37:41.911 324 16426.06 246.70 51047.43 88888.00 2016-11-19 23:37:42.411 324 16426.08 246.66 51047.37 88888.00 2016-11-19 23:37:42.911 324 16426.12 246.65 51047.43 88888.00 2016-11-19 23:37:43.411 324 16426.15 246.65 51047.42 88888.00 2016-11-19 23:37:43.911 324 16426.11 246.64 51047.44 88888.00 2016-11-19 23:37:44.411 324 16426.08 246.65 51047.46 88888.00 2016-11-19 23:37:44.911 324 16426.06 246.65 51047.47 88888.00 2016-11-19 23:37:45.411 324 16426.02 246.59 51047.46 88888.00 2016-11-19 23:37:45.911 324 16426.03 246.67 51047.43 88888.00 2016-11-19 23:37:46.411 324 16426.04 246.68 51047.42 88888.00 2016-11-19 23:37:46.911 324 16426.10 246.65 51047.43 88888.00 2016-11-19 23:37:47.411 324 16426.10 246.67 51047.47 88888.00 2016-11-19 23:37:47.911 324 16426.12 246.64 51047.48 88888.00 2016-11-19 23:37:48.411 324 16426.08 246.66 51047.48 88888.00 2016-11-19 23:37:48.911 324 16426.03 246.70 51047.47 88888.00 2016-11-19 23:37:49.411 324 16426.06 246.64 51047.46 88888.00 2016-11-19 23:37:49.911 324 16426.04 246.63 51047.45 88888.00 2016-11-19 23:37:50.411 324 16426.07 246.66 51047.48 88888.00 2016-11-19 23:37:50.911 324 16426.07 246.70 51047.45 88888.00 2016-11-19 23:37:51.411 324 16426.07 246.67 51047.43 88888.00 2016-11-19 23:37:51.911 324 16426.10 246.66 51047.45 88888.00 2016-11-19 23:37:52.411 324 16426.10 246.63 51047.46 88888.00 2016-11-19 23:37:52.911 324 16426.04 246.65 51047.48 88888.00 2016-11-19 23:37:53.411 324 16426.08 246.70 51047.48 88888.00 2016-11-19 23:37:53.911 324 16426.09 246.65 51047.48 88888.00 2016-11-19 23:37:54.411 324 16426.07 246.68 51047.48 88888.00 2016-11-19 23:37:54.911 324 16426.03 246.73 51047.47 88888.00 2016-11-19 23:37:55.411 324 16426.01 246.73 51047.43 88888.00 2016-11-19 23:37:55.911 324 16426.01 246.67 51047.34 88888.00 2016-11-19 23:37:56.411 324 16426.02 246.65 51047.34 88888.00 2016-11-19 23:37:56.911 324 16426.08 246.60 51047.39 88888.00 2016-11-19 23:37:57.411 324 16426.09 246.62 51047.39 88888.00 2016-11-19 23:37:57.911 324 16426.09 246.66 51047.44 88888.00 2016-11-19 23:37:58.411 324 16426.09 246.68 51047.47 88888.00 2016-11-19 23:37:58.911 324 16426.08 246.73 51047.48 88888.00 2016-11-19 23:37:59.411 324 16426.10 246.74 51047.44 88888.00 2016-11-19 23:37:59.911 324 16426.10 246.73 51047.40 88888.00 2016-11-19 23:38:00.411 324 16426.09 246.74 51047.43 88888.00 2016-11-19 23:38:00.911 324 16426.04 246.68 51047.49 88888.00 2016-11-19 23:38:01.411 324 16426.03 246.66 51047.54 88888.00 2016-11-19 23:38:01.911 324 16426.04 246.73 51047.53 88888.00 2016-11-19 23:38:02.411 324 16426.04 246.68 51047.49 88888.00 2016-11-19 23:38:02.911 324 16426.04 246.71 51047.38 88888.00 2016-11-19 23:38:03.411 324 16426.07 246.73 51047.37 88888.00 2016-11-19 23:38:03.911 324 16426.09 246.70 51047.34 88888.00 2016-11-19 23:38:04.411 324 16426.10 246.66 51047.36 88888.00 2016-11-19 23:38:04.911 324 16426.11 246.68 51047.37 88888.00 2016-11-19 23:38:05.411 324 16426.07 246.75 51047.40 88888.00 2016-11-19 23:38:05.911 324 16426.06 246.79 51047.42 88888.00 2016-11-19 23:38:06.411 324 16426.04 246.75 51047.42 88888.00 2016-11-19 23:38:06.911 324 16425.99 246.80 51047.39 88888.00 2016-11-19 23:38:07.411 324 16426.06 246.82 51047.39 88888.00 2016-11-19 23:38:07.911 324 16426.04 246.82 51047.35 88888.00 2016-11-19 23:38:08.411 324 16426.04 246.80 51047.30 88888.00 2016-11-19 23:38:08.911 324 16426.07 246.74 51047.35 88888.00 2016-11-19 23:38:09.411 324 16426.11 246.80 51047.40 88888.00 2016-11-19 23:38:09.911 324 16426.08 246.81 51047.38 88888.00 2016-11-19 23:38:10.411 324 16426.04 246.79 51047.35 88888.00 2016-11-19 23:38:10.911 324 16426.02 246.79 51047.40 88888.00 2016-11-19 23:38:11.411 324 16426.06 246.81 51047.40 88888.00 2016-11-19 23:38:11.911 324 16426.04 246.81 51047.39 88888.00 2016-11-19 23:38:12.411 324 16426.03 246.79 51047.42 88888.00 2016-11-19 23:38:12.911 324 16426.01 246.76 51047.42 88888.00 2016-11-19 23:38:13.411 324 16426.03 246.80 51047.44 88888.00 2016-11-19 23:38:13.911 324 16425.99 246.85 51047.45 88888.00 2016-11-19 23:38:14.411 324 16426.00 246.85 51047.44 88888.00 2016-11-19 23:38:14.911 324 16425.96 246.89 51047.44 88888.00 2016-11-19 23:38:15.411 324 16425.99 246.86 51047.42 88888.00 2016-11-19 23:38:15.911 324 16425.99 246.90 51047.39 88888.00 2016-11-19 23:38:16.412 324 16426.01 246.92 51047.38 88888.00 2016-11-19 23:38:16.912 324 16426.00 246.91 51047.45 88888.00 2016-11-19 23:38:17.412 324 16425.98 246.92 51047.49 88888.00 2016-11-19 23:38:17.912 324 16425.95 246.96 51047.48 88888.00 2016-11-19 23:38:18.412 324 16425.94 246.96 51047.43 88888.00 2016-11-19 23:38:18.912 324 16425.98 246.94 51047.37 88888.00 2016-11-19 23:38:19.412 324 16425.99 246.98 51047.39 88888.00 2016-11-19 23:38:19.912 324 16425.95 247.02 51047.43 88888.00 2016-11-19 23:38:20.412 324 16425.96 247.02 51047.42 88888.00 2016-11-19 23:38:20.912 324 16425.95 247.02 51047.44 88888.00 2016-11-19 23:38:21.412 324 16425.96 247.10 51047.43 88888.00 2016-11-19 23:38:21.912 324 16425.98 247.10 51047.44 88888.00 2016-11-19 23:38:22.412 324 16425.99 247.08 51047.42 88888.00 2016-11-19 23:38:22.912 324 16425.99 247.12 51047.48 88888.00 2016-11-19 23:38:23.412 324 16425.99 247.08 51047.49 88888.00 2016-11-19 23:38:23.912 324 16425.99 247.07 51047.47 88888.00 2016-11-19 23:38:24.412 324 16426.01 247.12 51047.45 88888.00 2016-11-19 23:38:24.912 324 16426.00 247.12 51047.39 88888.00 2016-11-19 23:38:25.412 324 16425.96 247.12 51047.38 88888.00 2016-11-19 23:38:25.912 324 16425.96 247.16 51047.40 88888.00 2016-11-19 23:38:26.412 324 16425.94 247.20 51047.38 88888.00 2016-11-19 23:38:26.912 324 16425.93 247.19 51047.36 88888.00 2016-11-19 23:38:27.412 324 16425.93 247.19 51047.39 88888.00 2016-11-19 23:38:27.912 324 16425.92 247.15 51047.43 88888.00 2016-11-19 23:38:28.412 324 16425.95 247.15 51047.43 88888.00 2016-11-19 23:38:28.912 324 16425.96 247.24 51047.54 88888.00 2016-11-19 23:38:29.412 324 16425.92 247.32 51047.53 88888.00 2016-11-19 23:38:29.912 324 16425.92 247.25 51047.48 88888.00 2016-11-19 23:38:30.412 324 16425.92 247.26 51047.47 88888.00 2016-11-19 23:38:30.912 324 16425.87 247.26 51047.49 88888.00 2016-11-19 23:38:31.412 324 16425.89 247.28 51047.55 88888.00 2016-11-19 23:38:31.912 324 16425.93 247.32 51047.56 88888.00 2016-11-19 23:38:32.412 324 16425.96 247.33 51047.55 88888.00 2016-11-19 23:38:32.912 324 16426.01 247.34 51047.55 88888.00 2016-11-19 23:38:33.412 324 16426.02 247.29 51047.56 88888.00 2016-11-19 23:38:33.912 324 16426.00 247.34 51047.52 88888.00 2016-11-19 23:38:34.412 324 16425.94 247.38 51047.52 88888.00 2016-11-19 23:38:34.912 324 16425.95 247.40 51047.48 88888.00 2016-11-19 23:38:35.412 324 16425.94 247.45 51047.42 88888.00 2016-11-19 23:38:35.912 324 16425.92 247.53 51047.43 88888.00 2016-11-19 23:38:36.412 324 16425.91 247.54 51047.47 88888.00 2016-11-19 23:38:36.912 324 16425.85 247.51 51047.48 88888.00 2016-11-19 23:38:37.412 324 16425.81 247.53 51047.47 88888.00 2016-11-19 23:38:37.912 324 16425.82 247.58 51047.48 88888.00 2016-11-19 23:38:38.412 324 16425.81 247.55 51047.53 88888.00 2016-11-19 23:38:38.912 324 16425.84 247.55 51047.57 88888.00 2016-11-19 23:38:39.412 324 16425.84 247.62 51047.54 88888.00 2016-11-19 23:38:39.912 324 16425.86 247.62 51047.47 88888.00 2016-11-19 23:38:40.412 324 16425.84 247.60 51047.43 88888.00 2016-11-19 23:38:40.912 324 16425.86 247.60 51047.43 88888.00 2016-11-19 23:38:41.412 324 16425.84 247.63 51047.43 88888.00 2016-11-19 23:38:41.912 324 16425.82 247.63 51047.39 88888.00 2016-11-19 23:38:42.412 324 16425.83 247.61 51047.44 88888.00 2016-11-19 23:38:42.912 324 16425.82 247.68 51047.55 88888.00 2016-11-19 23:38:43.412 324 16425.85 247.75 51047.53 88888.00 2016-11-19 23:38:43.912 324 16425.84 247.78 51047.46 88888.00 2016-11-19 23:38:44.412 324 16425.81 247.75 51047.46 88888.00 2016-11-19 23:38:44.912 324 16425.81 247.76 51047.53 88888.00 2016-11-19 23:38:45.412 324 16425.81 247.81 51047.53 88888.00 2016-11-19 23:38:45.912 324 16425.77 247.75 51047.55 88888.00 2016-11-19 23:38:46.413 324 16425.81 247.78 51047.54 88888.00 2016-11-19 23:38:46.913 324 16425.76 247.80 51047.49 88888.00 2016-11-19 23:38:47.413 324 16425.71 247.83 51047.50 88888.00 2016-11-19 23:38:47.913 324 16425.72 247.79 51047.52 88888.00 2016-11-19 23:38:48.413 324 16425.71 247.86 51047.49 88888.00 2016-11-19 23:38:48.913 324 16425.71 247.84 51047.48 88888.00 2016-11-19 23:38:49.413 324 16425.72 247.84 51047.46 88888.00 2016-11-19 23:38:49.913 324 16425.69 247.89 51047.49 88888.00 2016-11-19 23:38:50.413 324 16425.68 247.89 51047.49 88888.00 2016-11-19 23:38:50.913 324 16425.67 247.90 51047.47 88888.00 2016-11-19 23:38:51.413 324 16425.68 247.85 51047.44 88888.00 2016-11-19 23:38:51.913 324 16425.66 247.87 51047.46 88888.00 2016-11-19 23:38:52.413 324 16425.64 247.96 51047.48 88888.00 2016-11-19 23:38:52.913 324 16425.65 247.92 51047.46 88888.00 2016-11-19 23:38:53.413 324 16425.62 247.93 51047.46 88888.00 2016-11-19 23:38:53.913 324 16425.56 247.92 51047.48 88888.00 2016-11-19 23:38:54.413 324 16425.57 247.90 51047.50 88888.00 2016-11-19 23:38:54.913 324 16425.57 248.02 51047.56 88888.00 2016-11-19 23:38:55.413 324 16425.55 248.03 51047.58 88888.00 2016-11-19 23:38:55.913 324 16425.56 248.04 51047.59 88888.00 2016-11-19 23:38:56.413 324 16425.51 247.97 51047.54 88888.00 2016-11-19 23:38:56.913 324 16425.47 247.93 51047.50 88888.00 2016-11-19 23:38:57.413 324 16425.48 247.92 51047.49 88888.00 2016-11-19 23:38:57.913 324 16425.48 247.93 51047.48 88888.00 2016-11-19 23:38:58.413 324 16425.47 247.90 51047.50 88888.00 2016-11-19 23:38:58.913 324 16425.45 247.95 51047.50 88888.00 2016-11-19 23:38:59.413 324 16425.43 247.94 51047.52 88888.00 2016-11-19 23:38:59.913 324 16425.45 247.93 51047.50 88888.00 2016-11-19 23:39:00.413 324 16425.46 247.94 51047.55 88888.00 2016-11-19 23:39:00.913 324 16425.51 247.95 51047.52 88888.00 2016-11-19 23:39:01.413 324 16425.54 247.95 51047.50 88888.00 2016-11-19 23:39:01.913 324 16425.50 247.90 51047.57 88888.00 2016-11-19 23:39:02.413 324 16425.48 247.90 51047.61 88888.00 2016-11-19 23:39:02.913 324 16425.43 247.92 51047.58 88888.00 2016-11-19 23:39:03.413 324 16425.39 248.01 51047.55 88888.00 2016-11-19 23:39:03.913 324 16425.38 248.01 51047.53 88888.00 2016-11-19 23:39:04.413 324 16425.36 247.97 51047.50 88888.00 2016-11-19 23:39:04.913 324 16425.33 247.96 51047.49 88888.00 2016-11-19 23:39:05.413 324 16425.32 247.94 51047.54 88888.00 2016-11-19 23:39:05.913 324 16425.36 248.01 51047.49 88888.00 2016-11-19 23:39:06.413 324 16425.34 248.02 51047.49 88888.00 2016-11-19 23:39:06.913 324 16425.34 247.96 51047.54 88888.00 2016-11-19 23:39:07.413 324 16425.33 247.96 51047.52 88888.00 2016-11-19 23:39:07.913 324 16425.29 247.98 51047.46 88888.00 2016-11-19 23:39:08.413 324 16425.28 247.93 51047.45 88888.00 2016-11-19 23:39:08.913 324 16425.28 247.90 51047.48 88888.00 2016-11-19 23:39:09.413 324 16425.28 247.89 51047.46 88888.00 2016-11-19 23:39:09.913 324 16425.27 247.89 51047.50 88888.00 2016-11-19 23:39:10.413 324 16425.28 247.92 51047.57 88888.00 2016-11-19 23:39:10.913 324 16425.24 247.87 51047.56 88888.00 2016-11-19 23:39:11.413 324 16425.23 247.86 51047.52 88888.00 2016-11-19 23:39:11.913 324 16425.23 247.88 51047.55 88888.00 2016-11-19 23:39:12.413 324 16425.16 247.88 51047.54 88888.00 2016-11-19 23:39:12.913 324 16425.15 247.90 51047.54 88888.00 2016-11-19 23:39:13.404 324 16425.18 247.88 51047.52 88888.00 2016-11-19 23:39:13.904 324 16425.18 247.90 51047.54 88888.00 2016-11-19 23:39:14.404 324 16425.14 247.89 51047.54 88888.00 2016-11-19 23:39:14.904 324 16425.13 247.84 51047.53 88888.00 2016-11-19 23:39:15.404 324 16425.14 247.85 51047.52 88888.00 2016-11-19 23:39:15.904 324 16425.19 247.95 51047.49 88888.00 2016-11-19 23:39:16.404 324 16425.20 247.90 51047.47 88888.00 2016-11-19 23:39:16.904 324 16425.15 247.83 51047.45 88888.00 2016-11-19 23:39:17.404 324 16425.13 247.83 51047.45 88888.00 2016-11-19 23:39:17.904 324 16425.16 247.85 51047.46 88888.00 2016-11-19 23:39:18.404 324 16425.16 247.86 51047.48 88888.00 2016-11-19 23:39:18.904 324 16425.11 247.80 51047.48 88888.00 2016-11-19 23:39:19.404 324 16425.07 247.80 51047.48 88888.00 2016-11-19 23:39:19.904 324 16425.06 247.79 51047.46 88888.00 2016-11-19 23:39:20.404 324 16425.04 247.79 51047.44 88888.00 2016-11-19 23:39:20.904 324 16425.01 247.84 51047.48 88888.00 2016-11-19 23:39:21.404 324 16424.98 247.79 51047.49 88888.00 2016-11-19 23:39:21.904 324 16425.02 247.81 51047.49 88888.00 2016-11-19 23:39:22.404 324 16425.02 247.79 51047.50 88888.00 2016-11-19 23:39:22.904 324 16424.97 247.77 51047.48 88888.00 2016-11-19 23:39:23.404 324 16424.95 247.81 51047.50 88888.00 2016-11-19 23:39:23.904 324 16424.89 247.89 51047.49 88888.00 2016-11-19 23:39:24.404 324 16424.93 247.85 51047.47 88888.00 2016-11-19 23:39:24.904 324 16424.93 247.84 51047.45 88888.00 2016-11-19 23:39:25.404 324 16424.92 247.88 51047.40 88888.00 2016-11-19 23:39:25.904 324 16424.90 247.86 51047.47 88888.00 2016-11-19 23:39:26.404 324 16424.94 247.80 51047.54 88888.00 2016-11-19 23:39:26.904 324 16424.93 247.86 51047.48 88888.00 2016-11-19 23:39:27.404 324 16424.92 247.87 51047.46 88888.00 2016-11-19 23:39:27.904 324 16424.90 247.90 51047.49 88888.00 2016-11-19 23:39:28.404 324 16424.87 247.93 51047.48 88888.00 2016-11-19 23:39:28.904 324 16424.86 247.95 51047.44 88888.00 2016-11-19 23:39:29.404 324 16424.86 247.92 51047.50 88888.00 2016-11-19 23:39:29.904 324 16424.87 247.92 51047.52 88888.00 2016-11-19 23:39:30.404 324 16424.88 247.88 51047.53 88888.00 2016-11-19 23:39:30.904 324 16424.92 247.90 51047.56 88888.00 2016-11-19 23:39:31.404 324 16424.93 247.89 51047.57 88888.00 2016-11-19 23:39:31.904 324 16424.93 247.88 51047.57 88888.00 2016-11-19 23:39:32.404 324 16424.93 247.90 51047.58 88888.00 2016-11-19 23:39:32.904 324 16424.90 247.89 51047.57 88888.00 2016-11-19 23:39:33.404 324 16424.85 247.94 51047.57 88888.00 2016-11-19 23:39:33.904 324 16424.83 247.96 51047.56 88888.00 2016-11-19 23:39:34.404 324 16424.85 247.96 51047.57 88888.00 2016-11-19 23:39:34.904 324 16424.88 247.99 51047.54 88888.00 2016-11-19 23:39:35.404 324 16424.87 247.98 51047.47 88888.00 2016-11-19 23:39:35.904 324 16424.86 247.99 51047.45 88888.00 2016-11-19 23:39:36.404 324 16424.84 248.03 51047.43 88888.00 2016-11-19 23:39:36.904 324 16424.81 248.01 51047.44 88888.00 2016-11-19 23:39:37.404 324 16424.79 248.04 51047.47 88888.00 2016-11-19 23:39:37.904 324 16424.78 248.04 51047.50 88888.00 2016-11-19 23:39:38.404 324 16424.81 247.94 51047.55 88888.00 2016-11-19 23:39:38.904 324 16424.84 247.97 51047.55 88888.00 2016-11-19 23:39:39.404 324 16424.84 248.02 51047.50 88888.00 2016-11-19 23:39:39.904 324 16424.83 247.99 51047.45 88888.00 2016-11-19 23:39:40.404 324 16424.79 248.01 51047.42 88888.00 2016-11-19 23:39:40.904 324 16424.79 247.98 51047.49 88888.00 2016-11-19 23:39:41.404 324 16424.81 247.96 51047.55 88888.00 2016-11-19 23:39:41.904 324 16424.80 247.97 51047.58 88888.00 2016-11-19 23:39:42.404 324 16424.81 247.95 51047.57 88888.00 2016-11-19 23:39:42.904 324 16424.76 247.92 51047.52 88888.00 2016-11-19 23:39:43.405 324 16424.77 247.89 51047.50 88888.00 2016-11-19 23:39:43.905 324 16424.75 247.88 51047.52 88888.00 2016-11-19 23:39:44.405 324 16424.71 247.89 51047.53 88888.00 2016-11-19 23:39:44.905 324 16424.71 247.88 51047.54 88888.00 2016-11-19 23:39:45.405 324 16424.72 247.90 51047.57 88888.00 2016-11-19 23:39:45.905 324 16424.68 247.93 51047.56 88888.00 2016-11-19 23:39:46.405 324 16424.66 247.89 51047.54 88888.00 2016-11-19 23:39:46.905 324 16424.67 247.94 51047.49 88888.00 2016-11-19 23:39:47.405 324 16424.70 247.93 51047.49 88888.00 2016-11-19 23:39:47.905 324 16424.69 247.90 51047.50 88888.00 2016-11-19 23:39:48.405 324 16424.66 247.89 51047.52 88888.00 2016-11-19 23:39:48.905 324 16424.65 247.89 51047.50 88888.00 2016-11-19 23:39:49.405 324 16424.66 247.85 51047.55 88888.00 2016-11-19 23:39:49.905 324 16424.66 247.89 51047.53 88888.00 2016-11-19 23:39:50.405 324 16424.61 247.92 51047.49 88888.00 2016-11-19 23:39:50.905 324 16424.62 247.92 51047.49 88888.00 2016-11-19 23:39:51.405 324 16424.61 247.87 51047.54 88888.00 2016-11-19 23:39:51.905 324 16424.60 247.83 51047.47 88888.00 2016-11-19 23:39:52.405 324 16424.62 247.86 51047.48 88888.00 2016-11-19 23:39:52.905 324 16424.60 247.85 51047.52 88888.00 2016-11-19 23:39:53.405 324 16424.59 247.86 51047.49 88888.00 2016-11-19 23:39:53.905 324 16424.59 247.84 51047.52 88888.00 2016-11-19 23:39:54.405 324 16424.59 247.79 51047.50 88888.00 2016-11-19 23:39:54.905 324 16424.60 247.83 51047.46 88888.00 2016-11-19 23:39:55.405 324 16424.62 247.79 51047.52 88888.00 2016-11-19 23:39:55.905 324 16424.65 247.76 51047.54 88888.00 2016-11-19 23:39:56.405 324 16424.66 247.78 51047.63 88888.00 2016-11-19 23:39:56.905 324 16424.65 247.73 51047.61 88888.00 2016-11-19 23:39:57.405 324 16424.63 247.72 51047.61 88888.00 2016-11-19 23:39:57.905 324 16424.58 247.67 51047.64 88888.00 2016-11-19 23:39:58.405 324 16424.60 247.68 51047.61 88888.00 2016-11-19 23:39:58.905 324 16424.60 247.70 51047.59 88888.00 2016-11-19 23:39:59.405 324 16424.58 247.69 51047.57 88888.00 2016-11-19 23:39:59.905 324 16424.60 247.68 51047.56 88888.00 2016-11-19 23:40:00.405 324 16424.62 247.70 51047.55 88888.00 2016-11-19 23:40:00.905 324 16424.61 247.63 51047.52 88888.00 2016-11-19 23:40:01.405 324 16424.61 247.63 51047.53 88888.00 2016-11-19 23:40:01.905 324 16424.62 247.67 51047.52 88888.00 2016-11-19 23:40:02.405 324 16424.62 247.75 51047.50 88888.00 2016-11-19 23:40:02.905 324 16424.59 247.72 51047.48 88888.00 2016-11-19 23:40:03.405 324 16424.58 247.69 51047.52 88888.00 2016-11-19 23:40:03.905 324 16424.57 247.69 51047.57 88888.00 2016-11-19 23:40:04.405 324 16424.52 247.69 51047.57 88888.00 2016-11-19 23:40:04.905 324 16424.55 247.66 51047.61 88888.00 2016-11-19 23:40:05.405 324 16424.60 247.62 51047.57 88888.00 2016-11-19 23:40:05.905 324 16424.61 247.63 51047.52 88888.00 2016-11-19 23:40:06.405 324 16424.59 247.67 51047.42 88888.00 2016-11-19 23:40:06.905 324 16424.57 247.66 51047.48 88888.00 2016-11-19 23:40:07.405 324 16424.59 247.62 51047.52 88888.00 2016-11-19 23:40:07.905 324 16424.60 247.61 51047.54 88888.00 2016-11-19 23:40:08.405 324 16424.63 247.64 51047.55 88888.00 2016-11-19 23:40:08.905 324 16424.62 247.63 51047.56 88888.00 2016-11-19 23:40:09.405 324 16424.60 247.61 51047.50 88888.00 2016-11-19 23:40:09.905 324 16424.61 247.60 51047.50 88888.00 2016-11-19 23:40:10.405 324 16424.65 247.60 51047.52 88888.00 2016-11-19 23:40:10.905 324 16424.65 247.55 51047.52 88888.00 2016-11-19 23:40:11.405 324 16424.67 247.54 51047.54 88888.00 2016-11-19 23:40:11.905 324 16424.70 247.49 51047.54 88888.00 2016-11-19 23:40:12.405 324 16424.69 247.52 51047.52 88888.00 2016-11-19 23:40:12.905 324 16424.69 247.55 51047.48 88888.00 2016-11-19 23:40:13.406 324 16424.70 247.58 51047.46 88888.00 2016-11-19 23:40:13.906 324 16424.71 247.61 51047.48 88888.00 2016-11-19 23:40:14.406 324 16424.74 247.55 51047.53 88888.00 2016-11-19 23:40:14.906 324 16424.74 247.46 51047.53 88888.00 2016-11-19 23:40:15.406 324 16424.78 247.37 51047.50 88888.00 2016-11-19 23:40:15.906 324 16424.75 247.41 51047.48 88888.00 2016-11-19 23:40:16.406 324 16424.72 247.46 51047.44 88888.00 2016-11-19 23:40:16.906 324 16424.70 247.44 51047.42 88888.00 2016-11-19 23:40:17.406 324 16424.70 247.50 51047.38 88888.00 2016-11-19 23:40:17.906 324 16424.77 247.54 51047.39 88888.00 2016-11-19 23:40:18.406 324 16424.74 247.46 51047.38 88888.00 2016-11-19 23:40:18.906 324 16424.70 247.45 51047.39 88888.00 2016-11-19 23:40:19.406 324 16424.72 247.44 51047.36 88888.00 2016-11-19 23:40:19.906 324 16424.70 247.54 51047.40 88888.00 2016-11-19 23:40:20.406 324 16424.75 247.52 51047.39 88888.00 2016-11-19 23:40:20.906 324 16424.79 247.49 51047.37 88888.00 2016-11-19 23:40:21.406 324 16424.80 247.52 51047.42 88888.00 2016-11-19 23:40:21.906 324 16424.78 247.55 51047.36 88888.00 2016-11-19 23:40:22.406 324 16424.75 247.51 51047.36 88888.00 2016-11-19 23:40:22.906 324 16424.75 247.46 51047.44 88888.00 2016-11-19 23:40:23.406 324 16424.75 247.44 51047.43 88888.00 2016-11-19 23:40:23.906 324 16424.80 247.41 51047.46 88888.00 2016-11-19 23:40:24.406 324 16424.80 247.42 51047.42 88888.00 2016-11-19 23:40:24.906 324 16424.79 247.47 51047.39 88888.00 2016-11-19 23:40:25.406 324 16424.74 247.46 51047.45 88888.00 2016-11-19 23:40:25.906 324 16424.75 247.46 51047.43 88888.00 2016-11-19 23:40:26.406 324 16424.77 247.52 51047.40 88888.00 2016-11-19 23:40:26.906 324 16424.76 247.61 51047.46 88888.00 2016-11-19 23:40:27.406 324 16424.77 247.62 51047.40 88888.00 2016-11-19 23:40:27.906 324 16424.78 247.52 51047.37 88888.00 2016-11-19 23:40:28.406 324 16424.77 247.52 51047.39 88888.00 2016-11-19 23:40:28.906 324 16424.77 247.52 51047.40 88888.00 2016-11-19 23:40:29.406 324 16424.76 247.47 51047.45 88888.00 2016-11-19 23:40:29.906 324 16424.79 247.53 51047.47 88888.00 2016-11-19 23:40:30.406 324 16424.81 247.54 51047.43 88888.00 2016-11-19 23:40:30.906 324 16424.83 247.59 51047.44 88888.00 2016-11-19 23:40:31.406 324 16424.80 247.61 51047.44 88888.00 2016-11-19 23:40:31.906 324 16424.87 247.55 51047.47 88888.00 2016-11-19 23:40:32.406 324 16424.84 247.54 51047.46 88888.00 2016-11-19 23:40:32.906 324 16424.79 247.61 51047.45 88888.00 2016-11-19 23:40:33.406 324 16424.80 247.63 51047.43 88888.00 2016-11-19 23:40:33.906 324 16424.80 247.61 51047.42 88888.00 2016-11-19 23:40:34.406 324 16424.80 247.63 51047.45 88888.00 2016-11-19 23:40:34.906 324 16424.84 247.60 51047.44 88888.00 2016-11-19 23:40:35.406 324 16424.83 247.59 51047.42 88888.00 2016-11-19 23:40:35.906 324 16424.84 247.59 51047.39 88888.00 2016-11-19 23:40:36.406 324 16424.87 247.60 51047.38 88888.00 2016-11-19 23:40:36.906 324 16424.86 247.54 51047.37 88888.00 2016-11-19 23:40:37.406 324 16424.87 247.60 51047.39 88888.00 2016-11-19 23:40:37.906 324 16424.86 247.59 51047.42 88888.00 2016-11-19 23:40:38.406 324 16424.83 247.55 51047.48 88888.00 2016-11-19 23:40:38.906 324 16424.84 247.59 51047.52 88888.00 2016-11-19 23:40:39.406 324 16424.80 247.59 51047.48 88888.00 2016-11-19 23:40:39.906 324 16424.84 247.61 51047.49 88888.00 2016-11-19 23:40:40.406 324 16424.88 247.59 51047.47 88888.00 2016-11-19 23:40:40.906 324 16424.88 247.60 51047.42 88888.00 2016-11-19 23:40:41.406 324 16424.85 247.61 51047.35 88888.00 2016-11-19 23:40:41.906 324 16424.88 247.55 51047.36 88888.00 2016-11-19 23:40:42.406 324 16424.87 247.57 51047.37 88888.00 2016-11-19 23:40:42.906 324 16424.90 247.59 51047.40 88888.00 2016-11-19 23:40:43.407 324 16424.93 247.54 51047.44 88888.00 2016-11-19 23:40:43.907 324 16424.90 247.55 51047.37 88888.00 2016-11-19 23:40:44.407 324 16424.90 247.53 51047.33 88888.00 2016-11-19 23:40:44.907 324 16424.90 247.57 51047.34 88888.00 2016-11-19 23:40:45.407 324 16424.94 247.53 51047.34 88888.00 2016-11-19 23:40:45.907 324 16424.95 247.49 51047.33 88888.00 2016-11-19 23:40:46.407 324 16424.92 247.47 51047.37 88888.00 2016-11-19 23:40:46.907 324 16424.92 247.51 51047.34 88888.00 2016-11-19 23:40:47.407 324 16424.97 247.50 51047.35 88888.00 2016-11-19 23:40:47.907 324 16424.96 247.49 51047.30 88888.00 2016-11-19 23:40:48.407 324 16424.97 247.46 51047.29 88888.00 2016-11-19 23:40:48.907 324 16424.96 247.47 51047.33 88888.00 2016-11-19 23:40:49.407 324 16424.92 247.45 51047.33 88888.00 2016-11-19 23:40:49.907 324 16424.93 247.43 51047.34 88888.00 2016-11-19 23:40:50.407 324 16424.96 247.49 51047.40 88888.00 2016-11-19 23:40:50.907 324 16424.96 247.47 51047.44 88888.00 2016-11-19 23:40:51.407 324 16424.97 247.43 51047.42 88888.00 2016-11-19 23:40:51.907 324 16424.96 247.47 51047.37 88888.00 2016-11-19 23:40:52.407 324 16424.95 247.45 51047.38 88888.00 2016-11-19 23:40:52.907 324 16424.96 247.46 51047.34 88888.00 2016-11-19 23:40:53.407 324 16424.96 247.49 51047.30 88888.00 2016-11-19 23:40:53.907 324 16424.96 247.45 51047.29 88888.00 2016-11-19 23:40:54.407 324 16424.96 247.45 51047.29 88888.00 2016-11-19 23:40:54.907 324 16424.96 247.45 51047.33 88888.00 2016-11-19 23:40:55.407 324 16424.96 247.47 51047.34 88888.00 2016-11-19 23:40:55.907 324 16424.94 247.45 51047.30 88888.00 2016-11-19 23:40:56.407 324 16424.92 247.46 51047.31 88888.00 2016-11-19 23:40:56.907 324 16424.92 247.46 51047.27 88888.00 2016-11-19 23:40:57.407 324 16424.90 247.51 51047.29 88888.00 2016-11-19 23:40:57.907 324 16424.88 247.51 51047.26 88888.00 2016-11-19 23:40:58.407 324 16424.87 247.44 51047.27 88888.00 2016-11-19 23:40:58.907 324 16424.87 247.45 51047.28 88888.00 2016-11-19 23:40:59.407 324 16424.88 247.43 51047.33 88888.00 2016-11-19 23:40:59.907 324 16424.92 247.44 51047.35 88888.00 2016-11-19 23:41:00.407 324 16424.88 247.47 51047.42 88888.00 2016-11-19 23:41:00.907 324 16424.86 247.50 51047.43 88888.00 2016-11-19 23:41:01.407 324 16424.88 247.50 51047.36 88888.00 2016-11-19 23:41:01.907 324 16424.90 247.50 51047.35 88888.00 2016-11-19 23:41:02.407 324 16424.90 247.45 51047.38 88888.00 2016-11-19 23:41:02.907 324 16424.93 247.42 51047.36 88888.00 2016-11-19 23:41:03.407 324 16424.89 247.43 51047.31 88888.00 2016-11-19 23:41:03.907 324 16424.89 247.46 51047.29 88888.00 2016-11-19 23:41:04.407 324 16424.88 247.45 51047.29 88888.00 2016-11-19 23:41:04.907 324 16424.92 247.44 51047.33 88888.00 2016-11-19 23:41:05.407 324 16424.89 247.44 51047.42 88888.00 2016-11-19 23:41:05.907 324 16424.89 247.41 51047.40 88888.00 2016-11-19 23:41:06.407 324 16424.84 247.38 51047.35 88888.00 2016-11-19 23:41:06.907 324 16424.83 247.45 51047.31 88888.00 2016-11-19 23:41:07.407 324 16424.83 247.51 51047.24 88888.00 2016-11-19 23:41:07.907 324 16424.81 247.47 51047.28 88888.00 2016-11-19 23:41:08.407 324 16424.78 247.44 51047.30 88888.00 2016-11-19 23:41:08.907 324 16424.74 247.50 51047.33 88888.00 2016-11-19 23:41:09.407 324 16424.78 247.54 51047.35 88888.00 2016-11-19 23:41:09.907 324 16424.80 247.47 51047.35 88888.00 2016-11-19 23:41:10.407 324 16424.79 247.42 51047.31 88888.00 2016-11-19 23:41:10.907 324 16424.78 247.40 51047.27 88888.00 2016-11-19 23:41:11.407 324 16424.80 247.40 51047.33 88888.00 2016-11-19 23:41:11.907 324 16424.78 247.42 51047.30 88888.00 2016-11-19 23:41:12.407 324 16424.79 247.44 51047.28 88888.00 2016-11-19 23:41:12.907 324 16424.80 247.42 51047.29 88888.00 2016-11-19 23:41:13.408 324 16424.80 247.41 51047.28 88888.00 2016-11-19 23:41:13.908 324 16424.84 247.42 51047.30 88888.00 2016-11-19 23:41:14.408 324 16424.79 247.41 51047.34 88888.00 2016-11-19 23:41:14.908 324 16424.80 247.42 51047.30 88888.00 2016-11-19 23:41:15.408 324 16424.81 247.46 51047.29 88888.00 2016-11-19 23:41:15.908 324 16424.78 247.50 51047.30 88888.00 2016-11-19 23:41:16.408 324 16424.78 247.52 51047.27 88888.00 2016-11-19 23:41:16.908 324 16424.79 247.50 51047.24 88888.00 2016-11-19 23:41:17.408 324 16424.78 247.45 51047.19 88888.00 2016-11-19 23:41:17.908 324 16424.80 247.45 51047.17 88888.00 2016-11-19 23:41:18.408 324 16424.71 247.46 51047.22 88888.00 2016-11-19 23:41:18.908 324 16424.71 247.41 51047.24 88888.00 2016-11-19 23:41:19.408 324 16424.70 247.46 51047.24 88888.00 2016-11-19 23:41:19.908 324 16424.71 247.51 51047.22 88888.00 2016-11-19 23:41:20.408 324 16424.79 247.49 51047.25 88888.00 2016-11-19 23:41:20.908 324 16424.81 247.50 51047.25 88888.00 2016-11-19 23:41:21.408 324 16424.78 247.52 51047.25 88888.00 2016-11-19 23:41:21.908 324 16424.77 247.43 51047.25 88888.00 2016-11-19 23:41:22.408 324 16424.76 247.46 51047.21 88888.00 2016-11-19 23:41:22.908 324 16424.71 247.52 51047.21 88888.00 2016-11-19 23:41:23.408 324 16424.71 247.43 51047.24 88888.00 2016-11-19 23:41:23.908 324 16424.71 247.42 51047.21 88888.00 2016-11-19 23:41:24.408 324 16424.70 247.46 51047.22 88888.00 2016-11-19 23:41:24.908 324 16424.75 247.49 51047.30 88888.00 2016-11-19 23:41:25.408 324 16424.79 247.38 51047.38 88888.00 2016-11-19 23:41:25.908 324 16424.78 247.36 51047.37 88888.00 2016-11-19 23:41:26.408 324 16424.77 247.36 51047.35 88888.00 2016-11-19 23:41:26.908 324 16424.77 247.40 51047.33 88888.00 2016-11-19 23:41:27.408 324 16424.76 247.44 51047.35 88888.00 2016-11-19 23:41:27.908 324 16424.72 247.47 51047.33 88888.00 2016-11-19 23:41:28.408 324 16424.75 247.49 51047.28 88888.00 2016-11-19 23:41:28.908 324 16424.75 247.44 51047.30 88888.00 2016-11-19 23:41:29.408 324 16424.72 247.44 51047.33 88888.00 2016-11-19 23:41:29.908 324 16424.71 247.46 51047.33 88888.00 2016-11-19 23:41:30.408 324 16424.68 247.43 51047.30 88888.00 2016-11-19 23:41:30.908 324 16424.65 247.42 51047.29 88888.00 2016-11-19 23:41:31.408 324 16424.70 247.43 51047.33 88888.00 2016-11-19 23:41:31.908 324 16424.70 247.44 51047.27 88888.00 2016-11-19 23:41:32.408 324 16424.68 247.41 51047.22 88888.00 2016-11-19 23:41:32.908 324 16424.74 247.45 51047.26 88888.00 2016-11-19 23:41:33.408 324 16424.76 247.45 51047.26 88888.00 2016-11-19 23:41:33.908 324 16424.69 247.42 51047.31 88888.00 2016-11-19 23:41:34.408 324 16424.69 247.43 51047.25 88888.00 2016-11-19 23:41:34.908 324 16424.70 247.44 51047.27 88888.00 2016-11-19 23:41:35.408 324 16424.71 247.43 51047.30 88888.00 2016-11-19 23:41:35.908 324 16424.68 247.41 51047.28 88888.00 2016-11-19 23:41:36.408 324 16424.69 247.35 51047.25 88888.00 2016-11-19 23:41:36.908 324 16424.72 247.35 51047.25 88888.00 2016-11-19 23:41:37.408 324 16424.75 247.43 51047.24 88888.00 2016-11-19 23:41:37.908 324 16424.74 247.44 51047.21 88888.00 2016-11-19 23:41:38.408 324 16424.74 247.42 51047.21 88888.00 2016-11-19 23:41:38.908 324 16424.72 247.40 51047.20 88888.00 2016-11-19 23:41:39.408 324 16424.72 247.37 51047.22 88888.00 2016-11-19 23:41:39.908 324 16424.71 247.31 51047.22 88888.00 2016-11-19 23:41:40.408 324 16424.74 247.28 51047.21 88888.00 2016-11-19 23:41:40.908 324 16424.70 247.33 51047.28 88888.00 2016-11-19 23:41:41.408 324 16424.69 247.38 51047.28 88888.00 2016-11-19 23:41:41.908 324 16424.69 247.38 51047.25 88888.00 2016-11-19 23:41:42.408 324 16424.68 247.34 51047.22 88888.00 2016-11-19 23:41:42.908 324 16424.67 247.34 51047.22 88888.00 2016-11-19 23:41:43.409 324 16424.69 247.37 51047.19 88888.00 2016-11-19 23:41:43.909 324 16424.69 247.34 51047.22 88888.00 2016-11-19 23:41:44.409 324 16424.68 247.37 51047.22 88888.00 2016-11-19 23:41:44.909 324 16424.60 247.29 51047.20 88888.00 2016-11-19 23:41:45.409 324 16424.61 247.26 51047.22 88888.00 2016-11-19 23:41:45.909 324 16424.65 247.34 51047.21 88888.00 2016-11-19 23:41:46.409 324 16424.61 247.29 51047.25 88888.00 2016-11-19 23:41:46.909 324 16424.60 247.28 51047.25 88888.00 2016-11-19 23:41:47.409 324 16424.59 247.29 51047.22 88888.00 2016-11-19 23:41:47.909 324 16424.60 247.27 51047.22 88888.00 2016-11-19 23:41:48.409 324 16424.59 247.25 51047.22 88888.00 2016-11-19 23:41:48.909 324 16424.61 247.24 51047.21 88888.00 2016-11-19 23:41:49.409 324 16424.65 247.27 51047.21 88888.00 2016-11-19 23:41:49.909 324 16424.63 247.29 51047.22 88888.00 2016-11-19 23:41:50.409 324 16424.59 247.25 51047.22 88888.00 2016-11-19 23:41:50.909 324 16424.57 247.22 51047.26 88888.00 2016-11-19 23:41:51.409 324 16424.61 247.23 51047.22 88888.00 2016-11-19 23:41:51.909 324 16424.66 247.20 51047.17 88888.00 2016-11-19 23:41:52.409 324 16424.69 247.31 51047.15 88888.00 2016-11-19 23:41:52.909 324 16424.66 247.28 51047.18 88888.00 2016-11-19 23:41:53.409 324 16424.66 247.20 51047.25 88888.00 2016-11-19 23:41:53.909 324 16424.63 247.25 51047.27 88888.00 2016-11-19 23:41:54.409 324 16424.61 247.26 51047.27 88888.00 2016-11-19 23:41:54.909 324 16424.62 247.27 51047.28 88888.00 2016-11-19 23:41:55.409 324 16424.60 247.31 51047.26 88888.00 2016-11-19 23:41:55.909 324 16424.59 247.24 51047.27 88888.00 2016-11-19 23:41:56.409 324 16424.61 247.20 51047.25 88888.00 2016-11-19 23:41:56.909 324 16424.60 247.23 51047.24 88888.00 2016-11-19 23:41:57.409 324 16424.60 247.26 51047.26 88888.00 2016-11-19 23:41:57.909 324 16424.61 247.33 51047.26 88888.00 2016-11-19 23:41:58.409 324 16424.60 247.32 51047.22 88888.00 2016-11-19 23:41:58.909 324 16424.59 247.24 51047.21 88888.00 2016-11-19 23:41:59.409 324 16424.55 247.19 51047.22 88888.00 2016-11-19 23:41:59.909 324 16424.53 247.23 51047.21 88888.00 2016-11-19 23:42:00.409 324 16424.54 247.26 51047.26 88888.00 2016-11-19 23:42:00.909 324 16424.54 247.26 51047.22 88888.00 2016-11-19 23:42:01.409 324 16424.54 247.20 51047.20 88888.00 2016-11-19 23:42:01.909 324 16424.60 247.15 51047.25 88888.00 2016-11-19 23:42:02.409 324 16424.57 247.16 51047.26 88888.00 2016-11-19 23:42:02.909 324 16424.54 247.15 51047.19 88888.00 2016-11-19 23:42:03.409 324 16424.49 247.14 51047.20 88888.00 2016-11-19 23:42:03.909 324 16424.50 247.12 51047.21 88888.00 2016-11-19 23:42:04.409 324 16424.50 247.15 51047.21 88888.00 2016-11-19 23:42:04.909 324 16424.51 247.08 51047.18 88888.00 2016-11-19 23:42:05.409 324 16424.51 247.07 51047.17 88888.00 2016-11-19 23:42:05.909 324 16424.54 247.06 51047.18 88888.00 2016-11-19 23:42:06.409 324 16424.57 247.10 51047.28 88888.00 2016-11-19 23:42:06.909 324 16424.52 247.14 51047.27 88888.00 2016-11-19 23:42:07.409 324 16424.51 247.05 51047.27 88888.00 2016-11-19 23:42:07.909 324 16424.48 247.08 51047.26 88888.00 2016-11-19 23:42:08.409 324 16424.48 247.09 51047.27 88888.00 2016-11-19 23:42:08.909 324 16424.51 247.09 51047.22 88888.00 2016-11-19 23:42:09.409 324 16424.48 247.07 51047.26 88888.00 2016-11-19 23:42:09.909 324 16424.43 247.05 51047.29 88888.00 2016-11-19 23:42:10.409 324 16424.49 247.06 51047.26 88888.00 2016-11-19 23:42:10.909 324 16424.46 247.05 51047.25 88888.00 2016-11-19 23:42:11.409 324 16424.42 247.01 51047.20 88888.00 2016-11-19 23:42:11.909 324 16424.41 247.08 51047.20 88888.00 2016-11-19 23:42:12.409 324 16424.46 247.11 51047.19 88888.00 2016-11-19 23:42:12.909 324 16424.46 247.11 51047.19 88888.00 2016-11-19 23:42:13.410 324 16424.44 247.14 51047.15 88888.00 2016-11-19 23:42:13.910 324 16424.48 247.08 51047.18 88888.00 2016-11-19 23:42:14.410 324 16424.45 247.03 51047.24 88888.00 2016-11-19 23:42:14.910 324 16424.42 247.06 51047.28 88888.00 2016-11-19 23:42:15.410 324 16424.42 247.10 51047.29 88888.00 2016-11-19 23:42:15.910 324 16424.41 247.11 51047.30 88888.00 2016-11-19 23:42:16.410 324 16424.43 247.08 51047.30 88888.00 2016-11-19 23:42:16.910 324 16424.37 247.08 51047.30 88888.00 2016-11-19 23:42:17.410 324 16424.37 247.14 51047.21 88888.00 2016-11-19 23:42:17.910 324 16424.42 247.07 51047.18 88888.00 2016-11-19 23:42:18.410 324 16424.41 247.02 51047.16 88888.00 2016-11-19 23:42:18.910 324 16424.44 247.03 51047.12 88888.00 2016-11-19 23:42:19.410 324 16424.46 247.05 51047.15 88888.00 2016-11-19 23:42:19.910 324 16424.50 247.09 51047.17 88888.00 2016-11-19 23:42:20.410 324 16424.51 247.02 51047.21 88888.00 2016-11-19 23:42:20.910 324 16424.46 247.01 51047.24 88888.00 2016-11-19 23:42:21.410 324 16424.49 247.00 51047.27 88888.00 2016-11-19 23:42:21.910 324 16424.50 246.96 51047.26 88888.00 2016-11-19 23:42:22.410 324 16424.53 246.93 51047.25 88888.00 2016-11-19 23:42:22.910 324 16424.55 246.93 51047.27 88888.00 2016-11-19 23:42:23.410 324 16424.54 246.92 51047.28 88888.00 2016-11-19 23:42:23.910 324 16424.51 246.89 51047.22 88888.00 2016-11-19 23:42:24.410 324 16424.48 246.89 51047.25 88888.00 2016-11-19 23:42:24.910 324 16424.49 246.92 51047.26 88888.00 2016-11-19 23:42:25.410 324 16424.46 246.92 51047.25 88888.00 2016-11-19 23:42:25.910 324 16424.44 246.91 51047.26 88888.00 2016-11-19 23:42:26.410 324 16424.48 246.91 51047.24 88888.00 2016-11-19 23:42:26.910 324 16424.48 246.92 51047.24 88888.00 2016-11-19 23:42:27.410 324 16424.45 246.88 51047.24 88888.00 2016-11-19 23:42:27.910 324 16424.41 246.80 51047.24 88888.00 2016-11-19 23:42:28.410 324 16424.42 246.81 51047.29 88888.00 2016-11-19 23:42:28.910 324 16424.40 246.82 51047.30 88888.00 2016-11-19 23:42:29.410 324 16424.41 246.83 51047.27 88888.00 2016-11-19 23:42:29.910 324 16424.39 246.86 51047.24 88888.00 2016-11-19 23:42:30.410 324 16424.40 246.82 51047.27 88888.00 2016-11-19 23:42:30.910 324 16424.43 246.80 51047.26 88888.00 2016-11-19 23:42:31.410 324 16424.42 246.83 51047.25 88888.00 2016-11-19 23:42:31.910 324 16424.41 246.83 51047.26 88888.00 2016-11-19 23:42:32.410 324 16424.40 246.82 51047.25 88888.00 2016-11-19 23:42:32.910 324 16424.37 246.80 51047.22 88888.00 2016-11-19 23:42:33.410 324 16424.37 246.76 51047.20 88888.00 2016-11-19 23:42:33.910 324 16424.39 246.73 51047.21 88888.00 2016-11-19 23:42:34.410 324 16424.39 246.74 51047.24 88888.00 2016-11-19 23:42:34.910 324 16424.40 246.73 51047.20 88888.00 2016-11-19 23:42:35.410 324 16424.42 246.71 51047.20 88888.00 2016-11-19 23:42:35.910 324 16424.44 246.76 51047.21 88888.00 2016-11-19 23:42:36.410 324 16424.44 246.73 51047.21 88888.00 2016-11-19 23:42:36.910 324 16424.43 246.71 51047.21 88888.00 2016-11-19 23:42:37.410 324 16424.39 246.71 51047.21 88888.00 2016-11-19 23:42:37.910 324 16424.36 246.73 51047.25 88888.00 2016-11-19 23:42:38.410 324 16424.33 246.76 51047.27 88888.00 2016-11-19 23:42:38.910 324 16424.31 246.76 51047.26 88888.00 2016-11-19 23:42:39.410 324 16424.33 246.76 51047.21 88888.00 2016-11-19 23:42:39.910 324 16424.37 246.71 51047.16 88888.00 2016-11-19 23:42:40.410 324 16424.39 246.68 51047.13 88888.00 2016-11-19 23:42:40.910 324 16424.39 246.68 51047.15 88888.00 2016-11-19 23:42:41.410 324 16424.42 246.64 51047.18 88888.00 2016-11-19 23:42:41.910 324 16424.44 246.65 51047.21 88888.00 2016-11-19 23:42:42.410 324 16424.48 246.64 51047.24 88888.00 2016-11-19 23:42:42.910 324 16424.49 246.65 51047.29 88888.00 2016-11-19 23:42:43.411 324 16424.49 246.60 51047.31 88888.00 2016-11-19 23:42:43.911 324 16424.45 246.64 51047.26 88888.00 2016-11-19 23:42:44.411 324 16424.49 246.65 51047.25 88888.00 2016-11-19 23:42:44.911 324 16424.48 246.67 51047.29 88888.00 2016-11-19 23:42:45.411 324 16424.48 246.66 51047.27 88888.00 2016-11-19 23:42:45.911 324 16424.46 246.71 51047.21 88888.00 2016-11-19 23:42:46.411 324 16424.46 246.73 51047.20 88888.00 2016-11-19 23:42:46.911 324 16424.46 246.75 51047.17 88888.00 2016-11-19 23:42:47.411 324 16424.44 246.73 51047.13 88888.00 2016-11-19 23:42:47.911 324 16424.45 246.70 51047.18 88888.00 2016-11-19 23:42:48.411 324 16424.48 246.60 51047.24 88888.00 2016-11-19 23:42:48.911 324 16424.44 246.59 51047.22 88888.00 2016-11-19 23:42:49.411 324 16424.42 246.62 51047.19 88888.00 2016-11-19 23:42:49.911 324 16424.41 246.60 51047.17 88888.00 2016-11-19 23:42:50.411 324 16424.39 246.62 51047.18 88888.00 2016-11-19 23:42:50.911 324 16424.41 246.63 51047.21 88888.00 2016-11-19 23:42:51.411 324 16424.41 246.64 51047.24 88888.00 2016-11-19 23:42:51.911 324 16424.43 246.66 51047.27 88888.00 2016-11-19 23:42:52.411 324 16424.45 246.60 51047.24 88888.00 2016-11-19 23:42:52.911 324 16424.45 246.60 51047.25 88888.00 2016-11-19 23:42:53.411 324 16424.46 246.56 51047.25 88888.00 2016-11-19 23:42:53.911 324 16424.44 246.51 51047.27 88888.00 2016-11-19 23:42:54.411 324 16424.43 246.53 51047.27 88888.00 2016-11-19 23:42:54.911 324 16424.41 246.59 51047.28 88888.00 2016-11-19 23:42:55.411 324 16424.42 246.59 51047.27 88888.00 2016-11-19 23:42:55.911 324 16424.44 246.58 51047.25 88888.00 2016-11-19 23:42:56.411 324 16424.39 246.56 51047.22 88888.00 2016-11-19 23:42:56.911 324 16424.35 246.60 51047.19 88888.00 2016-11-19 23:42:57.411 324 16424.39 246.63 51047.16 88888.00 2016-11-19 23:42:57.911 324 16424.46 246.56 51047.20 88888.00 2016-11-19 23:42:58.411 324 16424.45 246.51 51047.17 88888.00 2016-11-19 23:42:58.911 324 16424.44 246.51 51047.20 88888.00 2016-11-19 23:42:59.411 324 16424.48 246.56 51047.19 88888.00 2016-11-19 23:42:59.911 324 16424.42 246.60 51047.21 88888.00 2016-11-19 23:43:00.411 324 16424.39 246.57 51047.24 88888.00 2016-11-19 23:43:00.911 324 16424.40 246.55 51047.26 88888.00 2016-11-19 23:43:01.411 324 16424.37 246.48 51047.24 88888.00 2016-11-19 23:43:01.911 324 16424.36 246.48 51047.22 88888.00 2016-11-19 23:43:02.411 324 16424.41 246.54 51047.27 88888.00 2016-11-19 23:43:02.911 324 16424.45 246.51 51047.27 88888.00 2016-11-19 23:43:03.411 324 16424.48 246.46 51047.29 88888.00 2016-11-19 23:43:03.911 324 16424.45 246.48 51047.31 88888.00 2016-11-19 23:43:04.411 324 16424.45 246.45 51047.29 88888.00 2016-11-19 23:43:04.911 324 16424.48 246.36 51047.25 88888.00 2016-11-19 23:43:05.411 324 16424.46 246.36 51047.26 88888.00 2016-11-19 23:43:05.911 324 16424.43 246.42 51047.26 88888.00 2016-11-19 23:43:06.411 324 16424.44 246.41 51047.25 88888.00 2016-11-19 23:43:06.911 324 16424.43 246.42 51047.20 88888.00 2016-11-19 23:43:07.411 324 16424.45 246.49 51047.22 88888.00 2016-11-19 23:43:07.911 324 16424.45 246.50 51047.21 88888.00 2016-11-19 23:43:08.411 324 16424.46 246.48 51047.29 88888.00 2016-11-19 23:43:08.911 324 16424.43 246.49 51047.25 88888.00 2016-11-19 23:43:09.411 324 16424.40 246.47 51047.24 88888.00 2016-11-19 23:43:09.911 324 16424.42 246.45 51047.27 88888.00 2016-11-19 23:43:10.411 324 16424.43 246.49 51047.25 88888.00 2016-11-19 23:43:10.911 324 16424.42 246.47 51047.22 88888.00 2016-11-19 23:43:11.411 324 16424.42 246.47 51047.18 88888.00 2016-11-19 23:43:11.911 324 16424.43 246.46 51047.19 88888.00 2016-11-19 23:43:12.411 324 16424.45 246.47 51047.19 88888.00 2016-11-19 23:43:12.911 324 16424.48 246.47 51047.22 88888.00 2016-11-19 23:43:13.412 324 16424.45 246.47 51047.22 88888.00 2016-11-19 23:43:13.912 324 16424.46 246.46 51047.22 88888.00 2016-11-19 23:43:14.412 324 16424.45 246.40 51047.18 88888.00 2016-11-19 23:43:14.912 324 16424.46 246.42 51047.11 88888.00 2016-11-19 23:43:15.412 324 16424.48 246.38 51047.15 88888.00 2016-11-19 23:43:15.912 324 16424.46 246.37 51047.22 88888.00 2016-11-19 23:43:16.412 324 16424.46 246.39 51047.27 88888.00 2016-11-19 23:43:16.912 324 16424.42 246.37 51047.27 88888.00 2016-11-19 23:43:17.412 324 16424.40 246.38 51047.27 88888.00 2016-11-19 23:43:17.912 324 16424.40 246.37 51047.28 88888.00 2016-11-19 23:43:18.412 324 16424.45 246.40 51047.21 88888.00 2016-11-19 23:43:18.912 324 16424.44 246.47 51047.15 88888.00 2016-11-19 23:43:19.412 324 16424.43 246.46 51047.17 88888.00 2016-11-19 23:43:19.912 324 16424.42 246.45 51047.12 88888.00 2016-11-19 23:43:20.412 324 16424.39 246.46 51047.16 88888.00 2016-11-19 23:43:20.912 324 16424.36 246.46 51047.24 88888.00 2016-11-19 23:43:21.412 324 16424.39 246.44 51047.25 88888.00 2016-11-19 23:43:21.912 324 16424.42 246.35 51047.21 88888.00 2016-11-19 23:43:22.412 324 16424.43 246.33 51047.21 88888.00 2016-11-19 23:43:22.912 324 16424.44 246.38 51047.21 88888.00 2016-11-19 23:43:23.412 324 16424.46 246.44 51047.20 88888.00 2016-11-19 23:43:23.912 324 16424.48 246.45 51047.20 88888.00 2016-11-19 23:43:24.412 324 16424.44 246.48 51047.22 88888.00 2016-11-19 23:43:24.912 324 16424.44 246.45 51047.25 88888.00 2016-11-19 23:43:25.412 324 16424.43 246.37 51047.26 88888.00 2016-11-19 23:43:25.912 324 16424.42 246.39 51047.21 88888.00 2016-11-19 23:43:26.412 324 16424.43 246.37 51047.17 88888.00 2016-11-19 23:43:26.912 324 16424.43 246.36 51047.15 88888.00 2016-11-19 23:43:27.412 324 16424.45 246.38 51047.15 88888.00 2016-11-19 23:43:27.912 324 16424.50 246.39 51047.12 88888.00 2016-11-19 23:43:28.412 324 16424.50 246.44 51047.15 88888.00 2016-11-19 23:43:28.912 324 16424.49 246.42 51047.22 88888.00 2016-11-19 23:43:29.412 324 16424.48 246.47 51047.26 88888.00 2016-11-19 23:43:29.912 324 16424.50 246.47 51047.21 88888.00 2016-11-19 23:43:30.412 324 16424.49 246.42 51047.21 88888.00 2016-11-19 23:43:30.912 324 16424.48 246.45 51047.27 88888.00 2016-11-19 23:43:31.412 324 16424.46 246.50 51047.27 88888.00 2016-11-19 23:43:31.912 324 16424.50 246.48 51047.27 88888.00 2016-11-19 23:43:32.412 324 16424.52 246.51 51047.22 88888.00 2016-11-19 23:43:32.912 324 16424.48 246.48 51047.21 88888.00 2016-11-19 23:43:33.412 324 16424.45 246.47 51047.21 88888.00 2016-11-19 23:43:33.912 324 16424.46 246.47 51047.24 88888.00 2016-11-19 23:43:34.412 324 16424.45 246.45 51047.28 88888.00 2016-11-19 23:43:34.912 324 16424.49 246.48 51047.27 88888.00 2016-11-19 23:43:35.412 324 16424.46 246.55 51047.26 88888.00 2016-11-19 23:43:35.912 324 16424.50 246.53 51047.25 88888.00 2016-11-19 23:43:36.412 324 16424.51 246.51 51047.27 88888.00 2016-11-19 23:43:36.912 324 16424.57 246.55 51047.22 88888.00 2016-11-19 23:43:37.412 324 16424.52 246.57 51047.18 88888.00 2016-11-19 23:43:37.912 324 16424.50 246.60 51047.21 88888.00 2016-11-19 23:43:38.412 324 16424.51 246.56 51047.22 88888.00 2016-11-19 23:43:38.912 324 16424.52 246.53 51047.19 88888.00 2016-11-19 23:43:39.412 324 16424.53 246.53 51047.16 88888.00 2016-11-19 23:43:39.912 324 16424.50 246.59 51047.16 88888.00 2016-11-19 23:43:40.412 324 16424.51 246.57 51047.18 88888.00 2016-11-19 23:43:40.912 324 16424.54 246.53 51047.18 88888.00 2016-11-19 23:43:41.412 324 16424.57 246.53 51047.18 88888.00 2016-11-19 23:43:41.912 324 16424.52 246.55 51047.19 88888.00 2016-11-19 23:43:42.412 324 16424.50 246.59 51047.24 88888.00 2016-11-19 23:43:42.912 324 16424.51 246.63 51047.21 88888.00 2016-11-19 23:43:43.413 324 16424.53 246.68 51047.21 88888.00 2016-11-19 23:43:43.913 324 16424.57 246.65 51047.21 88888.00 2016-11-19 23:43:44.413 324 16424.59 246.63 51047.22 88888.00 2016-11-19 23:43:44.913 324 16424.57 246.58 51047.25 88888.00 2016-11-19 23:43:45.413 324 16424.59 246.59 51047.25 88888.00 2016-11-19 23:43:45.913 324 16424.59 246.59 51047.21 88888.00 2016-11-19 23:43:46.413 324 16424.54 246.59 51047.21 88888.00 2016-11-19 23:43:46.913 324 16424.53 246.62 51047.24 88888.00 2016-11-19 23:43:47.413 324 16424.53 246.56 51047.25 88888.00 2016-11-19 23:43:47.913 324 16424.55 246.56 51047.28 88888.00 2016-11-19 23:43:48.413 324 16424.58 246.54 51047.30 88888.00 2016-11-19 23:43:48.913 324 16424.57 246.56 51047.26 88888.00 2016-11-19 23:43:49.413 324 16424.59 246.54 51047.24 88888.00 2016-11-19 23:43:49.913 324 16424.54 246.58 51047.29 88888.00 2016-11-19 23:43:50.413 324 16424.54 246.63 51047.24 88888.00 2016-11-19 23:43:50.913 324 16424.57 246.64 51047.21 88888.00 2016-11-19 23:43:51.413 324 16424.53 246.63 51047.22 88888.00 2016-11-19 23:43:51.913 324 16424.53 246.59 51047.21 88888.00 2016-11-19 23:43:52.413 324 16424.57 246.60 51047.20 88888.00 2016-11-19 23:43:52.913 324 16424.58 246.64 51047.20 88888.00 2016-11-19 23:43:53.413 324 16424.59 246.64 51047.24 88888.00 2016-11-19 23:43:53.913 324 16424.59 246.65 51047.26 88888.00 2016-11-19 23:43:54.413 324 16424.55 246.66 51047.21 88888.00 2016-11-19 23:43:54.913 324 16424.53 246.62 51047.21 88888.00 2016-11-19 23:43:55.413 324 16424.55 246.62 51047.20 88888.00 2016-11-19 23:43:55.913 324 16424.61 246.67 51047.29 88888.00 2016-11-19 23:43:56.413 324 16424.58 246.70 51047.29 88888.00 2016-11-19 23:43:56.913 324 16424.58 246.65 51047.28 88888.00 2016-11-19 23:43:57.413 324 16424.57 246.68 51047.30 88888.00 2016-11-19 23:43:57.913 324 16424.59 246.71 51047.26 88888.00 2016-11-19 23:43:58.413 324 16424.62 246.73 51047.26 88888.00 2016-11-19 23:43:58.913 324 16424.61 246.73 51047.24 88888.00 2016-11-19 23:43:59.413 324 16424.63 246.73 51047.27 88888.00 2016-11-19 23:43:59.913 324 16424.65 246.72 51047.28 88888.00 2016-11-19 23:44:00.413 324 16424.67 246.67 51047.29 88888.00 2016-11-19 23:44:00.913 324 16424.62 246.62 51047.27 88888.00 2016-11-19 23:44:01.413 324 16424.60 246.67 51047.30 88888.00 2016-11-19 23:44:01.913 324 16424.60 246.73 51047.29 88888.00 2016-11-19 23:44:02.413 324 16424.62 246.74 51047.25 88888.00 2016-11-19 23:44:02.913 324 16424.58 246.73 51047.25 88888.00 2016-11-19 23:44:03.413 324 16424.55 246.66 51047.34 88888.00 2016-11-19 23:44:03.913 324 16424.53 246.62 51047.36 88888.00 2016-11-19 23:44:04.413 324 16424.59 246.60 51047.28 88888.00 2016-11-19 23:44:04.913 324 16424.60 246.68 51047.24 88888.00 2016-11-19 23:44:05.413 324 16424.58 246.63 51047.28 88888.00 2016-11-19 23:44:05.913 324 16424.59 246.65 51047.28 88888.00 2016-11-19 23:44:06.413 324 16424.61 246.68 51047.28 88888.00 2016-11-19 23:44:06.913 324 16424.60 246.66 51047.30 88888.00 2016-11-19 23:44:07.413 324 16424.67 246.67 51047.31 88888.00 2016-11-19 23:44:07.913 324 16424.62 246.74 51047.27 88888.00 2016-11-19 23:44:08.413 324 16424.60 246.74 51047.22 88888.00 2016-11-19 23:44:08.913 324 16424.58 246.73 51047.26 88888.00 2016-11-19 23:44:09.413 324 16424.60 246.71 51047.31 88888.00 2016-11-19 23:44:09.913 324 16424.59 246.73 51047.31 88888.00 2016-11-19 23:44:10.413 324 16424.59 246.76 51047.35 88888.00 2016-11-19 23:44:10.913 324 16424.58 246.80 51047.36 88888.00 2016-11-19 23:44:11.413 324 16424.60 246.80 51047.36 88888.00 2016-11-19 23:44:11.913 324 16424.60 246.83 51047.37 88888.00 2016-11-19 23:44:12.413 324 16424.59 246.76 51047.37 88888.00 2016-11-19 23:44:12.913 324 16424.61 246.76 51047.35 88888.00 2016-11-19 23:44:13.413 324 16424.62 246.79 51047.34 88888.00 2016-11-19 23:44:13.913 324 16424.65 246.74 51047.33 88888.00 2016-11-19 23:44:14.413 324 16424.65 246.79 51047.31 88888.00 2016-11-19 23:44:14.913 324 16424.60 246.86 51047.34 88888.00 2016-11-19 23:44:15.413 324 16424.62 246.83 51047.30 88888.00 2016-11-19 23:44:15.913 324 16424.68 246.80 51047.27 88888.00 2016-11-19 23:44:16.413 324 16424.65 246.81 51047.27 88888.00 2016-11-19 23:44:16.913 324 16424.66 246.83 51047.24 88888.00 2016-11-19 23:44:17.413 324 16424.66 246.86 51047.25 88888.00 2016-11-19 23:44:17.913 324 16424.66 246.89 51047.27 88888.00 2016-11-19 23:44:18.404 324 16424.65 246.85 51047.25 88888.00 2016-11-19 23:44:18.904 324 16424.62 246.88 51047.20 88888.00 2016-11-19 23:44:19.404 324 16424.63 246.86 51047.24 88888.00 2016-11-19 23:44:19.904 324 16424.61 246.84 51047.29 88888.00 2016-11-19 23:44:20.404 324 16424.65 246.82 51047.33 88888.00 2016-11-19 23:44:20.904 324 16424.67 246.89 51047.30 88888.00 2016-11-19 23:44:21.404 324 16424.69 246.92 51047.26 88888.00 2016-11-19 23:44:21.904 324 16424.69 246.91 51047.19 88888.00 2016-11-19 23:44:22.404 324 16424.69 246.85 51047.16 88888.00 2016-11-19 23:44:22.904 324 16424.63 246.86 51047.24 88888.00 2016-11-19 23:44:23.404 324 16424.60 246.88 51047.26 88888.00 2016-11-19 23:44:23.904 324 16424.63 246.89 51047.27 88888.00 2016-11-19 23:44:24.404 324 16424.63 246.91 51047.31 88888.00 2016-11-19 23:44:24.904 324 16424.58 246.96 51047.31 88888.00 2016-11-19 23:44:25.404 324 16424.60 247.00 51047.29 88888.00 2016-11-19 23:44:25.904 324 16424.60 247.00 51047.28 88888.00 2016-11-19 23:44:26.404 324 16424.63 247.02 51047.27 88888.00 2016-11-19 23:44:26.904 324 16424.68 247.07 51047.30 88888.00 2016-11-19 23:44:27.404 324 16424.70 247.10 51047.27 88888.00 2016-11-19 23:44:27.904 324 16424.69 247.10 51047.33 88888.00 2016-11-19 23:44:28.404 324 16424.70 247.03 51047.38 88888.00 2016-11-19 23:44:28.904 324 16424.74 246.97 51047.33 88888.00 2016-11-19 23:44:29.404 324 16424.72 247.00 51047.33 88888.00 2016-11-19 23:44:29.904 324 16424.74 247.07 51047.27 88888.00 2016-11-19 23:44:30.404 324 16424.70 247.07 51047.22 88888.00 2016-11-19 23:44:30.904 324 16424.62 247.08 51047.24 88888.00 2016-11-19 23:44:31.404 324 16424.61 247.08 51047.25 88888.00 2016-11-19 23:44:31.904 324 16424.61 247.14 51047.21 88888.00 2016-11-19 23:44:32.404 324 16424.60 247.15 51047.26 88888.00 2016-11-19 23:44:32.904 324 16424.61 247.14 51047.33 88888.00 2016-11-19 23:44:33.404 324 16424.62 247.15 51047.30 88888.00 2016-11-19 23:44:33.904 324 16424.63 247.19 51047.25 88888.00 2016-11-19 23:44:34.404 324 16424.59 247.16 51047.22 88888.00 2016-11-19 23:44:34.904 324 16424.61 247.15 51047.22 88888.00 2016-11-19 23:44:35.404 324 16424.67 247.09 51047.28 88888.00 2016-11-19 23:44:35.904 324 16424.68 247.09 51047.31 88888.00 2016-11-19 23:44:36.404 324 16424.69 247.05 51047.30 88888.00 2016-11-19 23:44:36.904 324 16424.66 247.02 51047.27 88888.00 2016-11-19 23:44:37.404 324 16424.65 247.05 51047.21 88888.00 2016-11-19 23:44:37.904 324 16424.66 247.08 51047.27 88888.00 2016-11-19 23:44:38.404 324 16424.71 247.11 51047.33 88888.00 2016-11-19 23:44:38.904 324 16424.66 247.11 51047.35 88888.00 2016-11-19 23:44:39.404 324 16424.61 247.17 51047.34 88888.00 2016-11-19 23:44:39.904 324 16424.63 247.15 51047.31 88888.00 2016-11-19 23:44:40.404 324 16424.63 247.12 51047.36 88888.00 2016-11-19 23:44:40.904 324 16424.59 247.15 51047.35 88888.00 2016-11-19 23:44:41.404 324 16424.60 247.19 51047.42 88888.00 2016-11-19 23:44:41.904 324 16424.62 247.16 51047.44 88888.00 2016-11-19 23:44:42.404 324 16424.60 247.24 51047.34 88888.00 2016-11-19 23:44:42.904 324 16424.59 247.26 51047.35 88888.00 2016-11-19 23:44:43.405 324 16424.60 247.22 51047.40 88888.00 2016-11-19 23:44:43.905 324 16424.57 247.19 51047.40 88888.00 2016-11-19 23:44:44.405 324 16424.57 247.23 51047.36 88888.00 2016-11-19 23:44:44.905 324 16424.62 247.25 51047.37 88888.00 2016-11-19 23:44:45.405 324 16424.62 247.25 51047.34 88888.00 2016-11-19 23:44:45.905 324 16424.66 247.25 51047.35 88888.00 2016-11-19 23:44:46.405 324 16424.68 247.22 51047.30 88888.00 2016-11-19 23:44:46.905 324 16424.67 247.25 51047.31 88888.00 2016-11-19 23:44:47.405 324 16424.66 247.32 51047.34 88888.00 2016-11-19 23:44:47.905 324 16424.68 247.29 51047.29 88888.00 2016-11-19 23:44:48.405 324 16424.70 247.29 51047.28 88888.00 2016-11-19 23:44:48.905 324 16424.70 247.25 51047.28 88888.00 2016-11-19 23:44:49.405 324 16424.66 247.25 51047.31 88888.00 2016-11-19 23:44:49.905 324 16424.67 247.26 51047.29 88888.00 2016-11-19 23:44:50.405 324 16424.67 247.27 51047.27 88888.00 2016-11-19 23:44:50.905 324 16424.67 247.25 51047.31 88888.00 2016-11-19 23:44:51.405 324 16424.69 247.26 51047.35 88888.00 2016-11-19 23:44:51.905 324 16424.66 247.27 51047.34 88888.00 2016-11-19 23:44:52.405 324 16424.69 247.27 51047.36 88888.00 2016-11-19 23:44:52.905 324 16424.69 247.26 51047.39 88888.00 2016-11-19 23:44:53.405 324 16424.65 247.20 51047.39 88888.00 2016-11-19 23:44:53.905 324 16424.65 247.23 51047.40 88888.00 2016-11-19 23:44:54.405 324 16424.68 247.32 51047.40 88888.00 2016-11-19 23:44:54.905 324 16424.69 247.34 51047.40 88888.00 2016-11-19 23:44:55.405 324 16424.66 247.31 51047.39 88888.00 2016-11-19 23:44:55.905 324 16424.66 247.25 51047.39 88888.00 2016-11-19 23:44:56.405 324 16424.69 247.28 51047.33 88888.00 2016-11-19 23:44:56.905 324 16424.76 247.34 51047.33 88888.00 2016-11-19 23:44:57.405 324 16424.74 247.33 51047.31 88888.00 2016-11-19 23:44:57.905 324 16424.71 247.36 51047.31 88888.00 2016-11-19 23:44:58.405 324 16424.70 247.35 51047.29 88888.00 2016-11-19 23:44:58.905 324 16424.67 247.41 51047.29 88888.00 2016-11-19 23:44:59.405 324 16424.67 247.42 51047.31 88888.00 2016-11-19 23:44:59.905 324 16424.71 247.40 51047.30 88888.00 2016-11-19 23:45:00.405 324 16424.72 247.45 51047.29 88888.00 2016-11-19 23:45:00.905 324 16424.74 247.47 51047.36 88888.00 2016-11-19 23:45:01.405 324 16424.70 247.43 51047.31 88888.00 2016-11-19 23:45:01.905 324 16424.70 247.41 51047.29 88888.00 2016-11-19 23:45:02.405 324 16424.70 247.36 51047.21 88888.00 2016-11-19 23:45:02.905 324 16424.67 247.37 51047.18 88888.00 2016-11-19 23:45:03.405 324 16424.69 247.34 51047.15 88888.00 2016-11-19 23:45:03.905 324 16424.69 247.36 51047.12 88888.00 2016-11-19 23:45:04.405 324 16424.71 247.37 51047.16 88888.00 2016-11-19 23:45:04.905 324 16424.68 247.41 51047.19 88888.00 2016-11-19 23:45:05.405 324 16424.67 247.40 51047.21 88888.00 2016-11-19 23:45:05.905 324 16424.68 247.37 51047.25 88888.00 2016-11-19 23:45:06.405 324 16424.69 247.37 51047.25 88888.00 2016-11-19 23:45:06.905 324 16424.70 247.38 51047.25 88888.00 2016-11-19 23:45:07.405 324 16424.71 247.40 51047.31 88888.00 2016-11-19 23:45:07.905 324 16424.76 247.38 51047.33 88888.00 2016-11-19 23:45:08.405 324 16424.77 247.38 51047.30 88888.00 2016-11-19 23:45:08.905 324 16424.75 247.35 51047.31 88888.00 2016-11-19 23:45:09.405 324 16424.69 247.37 51047.30 88888.00 2016-11-19 23:45:09.905 324 16424.71 247.52 51047.29 88888.00 2016-11-19 23:45:10.405 324 16424.75 247.52 51047.27 88888.00 2016-11-19 23:45:10.905 324 16424.78 247.52 51047.22 88888.00 2016-11-19 23:45:11.405 324 16424.79 247.49 51047.21 88888.00 2016-11-19 23:45:11.905 324 16424.76 247.46 51047.20 88888.00 2016-11-19 23:45:12.405 324 16424.75 247.45 51047.25 88888.00 2016-11-19 23:45:12.905 324 16424.77 247.46 51047.21 88888.00 2016-11-19 23:45:13.405 324 16424.74 247.47 51047.25 88888.00 2016-11-19 23:45:13.905 324 16424.74 247.44 51047.24 88888.00 2016-11-19 23:45:14.405 324 16424.76 247.47 51047.22 88888.00 2016-11-19 23:45:14.905 324 16424.76 247.47 51047.24 88888.00 2016-11-19 23:45:15.405 324 16424.74 247.51 51047.25 88888.00 2016-11-19 23:45:15.905 324 16424.74 247.49 51047.22 88888.00 2016-11-19 23:45:16.405 324 16424.72 247.42 51047.24 88888.00 2016-11-19 23:45:16.905 324 16424.72 247.44 51047.25 88888.00 2016-11-19 23:45:17.405 324 16424.74 247.46 51047.27 88888.00 2016-11-19 23:45:17.905 324 16424.77 247.46 51047.27 88888.00 2016-11-19 23:45:18.406 324 16424.77 247.44 51047.25 88888.00 2016-11-19 23:45:18.906 324 16424.79 247.44 51047.25 88888.00 2016-11-19 23:45:19.406 324 16424.79 247.41 51047.30 88888.00 2016-11-19 23:45:19.906 324 16424.79 247.38 51047.26 88888.00 2016-11-19 23:45:20.406 324 16424.81 247.38 51047.29 88888.00 2016-11-19 23:45:20.906 324 16424.80 247.38 51047.31 88888.00 2016-11-19 23:45:21.406 324 16424.76 247.44 51047.33 88888.00 2016-11-19 23:45:21.906 324 16424.76 247.49 51047.34 88888.00 2016-11-19 23:45:22.406 324 16424.75 247.52 51047.28 88888.00 2016-11-19 23:45:22.906 324 16424.71 247.46 51047.31 88888.00 2016-11-19 23:45:23.406 324 16424.72 247.45 51047.29 88888.00 2016-11-19 23:45:23.906 324 16424.70 247.50 51047.26 88888.00 2016-11-19 23:45:24.406 324 16424.71 247.58 51047.33 88888.00 2016-11-19 23:45:24.906 324 16424.72 247.60 51047.31 88888.00 2016-11-19 23:45:25.406 324 16424.72 247.60 51047.33 88888.00 2016-11-19 23:45:25.906 324 16424.69 247.60 51047.36 88888.00 2016-11-19 23:45:26.406 324 16424.63 247.59 51047.37 88888.00 2016-11-19 23:45:26.906 324 16424.63 247.55 51047.31 88888.00 2016-11-19 23:45:27.406 324 16424.66 247.54 51047.33 88888.00 2016-11-19 23:45:27.906 324 16424.69 247.55 51047.30 88888.00 2016-11-19 23:45:28.406 324 16424.68 247.52 51047.28 88888.00 2016-11-19 23:45:28.906 324 16424.68 247.53 51047.30 88888.00 2016-11-19 23:45:29.406 324 16424.68 247.54 51047.36 88888.00 2016-11-19 23:45:29.906 324 16424.67 247.55 51047.36 88888.00 2016-11-19 23:45:30.406 324 16424.69 247.63 51047.35 88888.00 2016-11-19 23:45:30.906 324 16424.67 247.59 51047.30 88888.00 2016-11-19 23:45:31.406 324 16424.67 247.57 51047.31 88888.00 2016-11-19 23:45:31.906 324 16424.67 247.53 51047.28 88888.00 2016-11-19 23:45:32.406 324 16424.70 247.51 51047.26 88888.00 2016-11-19 23:45:32.906 324 16424.69 247.46 51047.26 88888.00 2016-11-19 23:45:33.406 324 16424.69 247.52 51047.26 88888.00 2016-11-19 23:45:33.906 324 16424.68 247.55 51047.30 88888.00 2016-11-19 23:45:34.406 324 16424.68 247.53 51047.29 88888.00 2016-11-19 23:45:34.906 324 16424.65 247.47 51047.30 88888.00 2016-11-19 23:45:35.406 324 16424.65 247.52 51047.27 88888.00 2016-11-19 23:45:35.906 324 16424.65 247.52 51047.27 88888.00 2016-11-19 23:45:36.406 324 16424.63 247.47 51047.31 88888.00 2016-11-19 23:45:36.906 324 16424.63 247.55 51047.25 88888.00 2016-11-19 23:45:37.406 324 16424.65 247.52 51047.19 88888.00 2016-11-19 23:45:37.906 324 16424.65 247.53 51047.25 88888.00 2016-11-19 23:45:38.406 324 16424.65 247.53 51047.29 88888.00 2016-11-19 23:45:38.906 324 16424.67 247.54 51047.28 88888.00 2016-11-19 23:45:39.406 324 16424.65 247.50 51047.28 88888.00 2016-11-19 23:45:39.906 324 16424.66 247.52 51047.25 88888.00 2016-11-19 23:45:40.406 324 16424.61 247.55 51047.25 88888.00 2016-11-19 23:45:40.906 324 16424.60 247.55 51047.27 88888.00 2016-11-19 23:45:41.406 324 16424.62 247.53 51047.29 88888.00 2016-11-19 23:45:41.906 324 16424.61 247.54 51047.31 88888.00 2016-11-19 23:45:42.406 324 16424.60 247.55 51047.33 88888.00 2016-11-19 23:45:42.906 324 16424.60 247.53 51047.29 88888.00 2016-11-19 23:45:43.406 324 16424.59 247.53 51047.26 88888.00 2016-11-19 23:45:43.906 324 16424.57 247.52 51047.28 88888.00 2016-11-19 23:45:44.406 324 16424.55 247.53 51047.25 88888.00 2016-11-19 23:45:44.906 324 16424.58 247.60 51047.24 88888.00 2016-11-19 23:45:45.406 324 16424.55 247.60 51047.21 88888.00 2016-11-19 23:45:45.906 324 16424.53 247.59 51047.25 88888.00 2016-11-19 23:45:46.406 324 16424.51 247.53 51047.29 88888.00 2016-11-19 23:45:46.906 324 16424.50 247.53 51047.31 88888.00 2016-11-19 23:45:47.406 324 16424.50 247.54 51047.34 88888.00 2016-11-19 23:45:47.906 324 16424.51 247.52 51047.33 88888.00 2016-11-19 23:45:48.407 324 16424.50 247.44 51047.24 88888.00 2016-11-19 23:45:48.907 324 16424.52 247.49 51047.26 88888.00 2016-11-19 23:45:49.407 324 16424.53 247.54 51047.28 88888.00 2016-11-19 23:45:49.907 324 16424.45 247.60 51047.27 88888.00 2016-11-19 23:45:50.407 324 16424.44 247.52 51047.25 88888.00 2016-11-19 23:45:50.907 324 16424.44 247.53 51047.26 88888.00 2016-11-19 23:45:51.407 324 16424.42 247.54 51047.27 88888.00 2016-11-19 23:45:51.907 324 16424.39 247.54 51047.27 88888.00 2016-11-19 23:45:52.407 324 16424.44 247.55 51047.28 88888.00 2016-11-19 23:45:52.907 324 16424.48 247.67 51047.33 88888.00 2016-11-19 23:45:53.407 324 16424.39 247.57 51047.30 88888.00 2016-11-19 23:45:53.907 324 16424.39 247.51 51047.26 88888.00 2016-11-19 23:45:54.407 324 16424.41 247.55 51047.26 88888.00 2016-11-19 23:45:54.907 324 16424.42 247.51 51047.26 88888.00 2016-11-19 23:45:55.407 324 16424.39 247.52 51047.29 88888.00 2016-11-19 23:45:55.907 324 16424.32 247.55 51047.30 88888.00 2016-11-19 23:45:56.407 324 16424.35 247.58 51047.33 88888.00 2016-11-19 23:45:56.907 324 16424.36 247.57 51047.30 88888.00 2016-11-19 23:45:57.407 324 16424.36 247.51 51047.25 88888.00 2016-11-19 23:45:57.907 324 16424.40 247.58 51047.26 88888.00 2016-11-19 23:45:58.407 324 16424.41 247.58 51047.28 88888.00 2016-11-19 23:45:58.907 324 16424.39 247.59 51047.20 88888.00 2016-11-19 23:45:59.407 324 16424.42 247.61 51047.17 88888.00 2016-11-19 23:45:59.907 324 16424.40 247.58 51047.21 88888.00 2016-11-19 23:46:00.407 324 16424.40 247.51 51047.21 88888.00 2016-11-19 23:46:00.907 324 16424.36 247.50 51047.20 88888.00 2016-11-19 23:46:01.407 324 16424.32 247.55 51047.17 88888.00 2016-11-19 23:46:01.907 324 16424.34 247.54 51047.19 88888.00 2016-11-19 23:46:02.407 324 16424.37 247.53 51047.22 88888.00 2016-11-19 23:46:02.907 324 16424.35 247.55 51047.24 88888.00 2016-11-19 23:46:03.407 324 16424.33 247.53 51047.30 88888.00 2016-11-19 23:46:03.907 324 16424.30 247.53 51047.30 88888.00 2016-11-19 23:46:04.407 324 16424.31 247.57 51047.22 88888.00 2016-11-19 23:46:04.907 324 16424.30 247.58 51047.16 88888.00 2016-11-19 23:46:05.407 324 16424.31 247.59 51047.20 88888.00 2016-11-19 23:46:05.907 324 16424.28 247.60 51047.27 88888.00 2016-11-19 23:46:06.407 324 16424.26 247.54 51047.27 88888.00 2016-11-19 23:46:06.907 324 16424.28 247.55 51047.35 88888.00 2016-11-19 23:46:07.407 324 16424.26 247.54 51047.37 88888.00 2016-11-19 23:46:07.907 324 16424.23 247.54 51047.35 88888.00 2016-11-19 23:46:08.407 324 16424.22 247.61 51047.30 88888.00 2016-11-19 23:46:08.907 324 16424.25 247.61 51047.25 88888.00 2016-11-19 23:46:09.407 324 16424.27 247.60 51047.20 88888.00 2016-11-19 23:46:09.907 324 16424.25 247.60 51047.19 88888.00 2016-11-19 23:46:10.407 324 16424.21 247.53 51047.24 88888.00 2016-11-19 23:46:10.907 324 16424.16 247.55 51047.27 88888.00 2016-11-19 23:46:11.407 324 16424.18 247.61 51047.33 88888.00 2016-11-19 23:46:11.907 324 16424.15 247.64 51047.30 88888.00 2016-11-19 23:46:12.407 324 16424.14 247.62 51047.31 88888.00 2016-11-19 23:46:12.907 324 16424.15 247.60 51047.30 88888.00 2016-11-19 23:46:13.407 324 16424.15 247.57 51047.33 88888.00 2016-11-19 23:46:13.907 324 16424.14 247.55 51047.33 88888.00 2016-11-19 23:46:14.407 324 16424.11 247.54 51047.34 88888.00 2016-11-19 23:46:14.907 324 16424.15 247.57 51047.29 88888.00 2016-11-19 23:46:15.407 324 16424.15 247.58 51047.28 88888.00 2016-11-19 23:46:15.907 324 16424.14 247.54 51047.31 88888.00 2016-11-19 23:46:16.407 324 16424.10 247.52 51047.35 88888.00 2016-11-19 23:46:16.907 324 16424.10 247.52 51047.29 88888.00 2016-11-19 23:46:17.407 324 16424.07 247.54 51047.27 88888.00 2016-11-19 23:46:17.907 324 16424.11 247.55 51047.26 88888.00 2016-11-19 23:46:18.408 324 16424.09 247.53 51047.25 88888.00 2016-11-19 23:46:18.908 324 16424.07 247.55 51047.26 88888.00 2016-11-19 23:46:19.408 324 16424.08 247.52 51047.29 88888.00 2016-11-19 23:46:19.908 324 16424.10 247.51 51047.33 88888.00 2016-11-19 23:46:20.408 324 16424.08 247.53 51047.38 88888.00 2016-11-19 23:46:20.908 324 16424.09 247.55 51047.36 88888.00 2016-11-19 23:46:21.408 324 16424.09 247.53 51047.34 88888.00 2016-11-19 23:46:21.908 324 16424.08 247.54 51047.28 88888.00 2016-11-19 23:46:22.408 324 16424.05 247.53 51047.30 88888.00 2016-11-19 23:46:22.908 324 16424.02 247.52 51047.36 88888.00 2016-11-19 23:46:23.408 324 16424.01 247.55 51047.35 88888.00 2016-11-19 23:46:23.908 324 16424.02 247.57 51047.33 88888.00 2016-11-19 23:46:24.408 324 16424.00 247.57 51047.38 88888.00 2016-11-19 23:46:24.908 324 16424.02 247.57 51047.37 88888.00 2016-11-19 23:46:25.408 324 16424.04 247.59 51047.39 88888.00 2016-11-19 23:46:25.908 324 16424.05 247.61 51047.36 88888.00 2016-11-19 23:46:26.408 324 16424.07 247.57 51047.33 88888.00 2016-11-19 23:46:26.908 324 16424.07 247.55 51047.31 88888.00 2016-11-19 23:46:27.408 324 16424.02 247.57 51047.37 88888.00 2016-11-19 23:46:27.908 324 16424.02 247.60 51047.39 88888.00 2016-11-19 23:46:28.408 324 16424.06 247.53 51047.42 88888.00 2016-11-19 23:46:28.908 324 16423.99 247.50 51047.43 88888.00 2016-11-19 23:46:29.408 324 16424.00 247.50 51047.39 88888.00 2016-11-19 23:46:29.908 324 16424.01 247.50 51047.34 88888.00 2016-11-19 23:46:30.408 324 16424.04 247.52 51047.34 88888.00 2016-11-19 23:46:30.908 324 16424.04 247.53 51047.33 88888.00 2016-11-19 23:46:31.408 324 16423.97 247.52 51047.33 88888.00 2016-11-19 23:46:31.908 324 16424.01 247.57 51047.43 88888.00 2016-11-19 23:46:32.408 324 16423.93 247.58 51047.42 88888.00 2016-11-19 23:46:32.908 324 16423.95 247.55 51047.38 88888.00 2016-11-19 23:46:33.408 324 16424.00 247.53 51047.34 88888.00 2016-11-19 23:46:33.908 324 16424.06 247.58 51047.33 88888.00 2016-11-19 23:46:34.408 324 16424.06 247.61 51047.37 88888.00 2016-11-19 23:46:34.908 324 16424.01 247.66 51047.39 88888.00 2016-11-19 23:46:35.408 324 16424.02 247.64 51047.34 88888.00 2016-11-19 23:46:35.908 324 16424.01 247.63 51047.36 88888.00 2016-11-19 23:46:36.408 324 16424.01 247.59 51047.35 88888.00 2016-11-19 23:46:36.908 324 16424.00 247.61 51047.37 88888.00 2016-11-19 23:46:37.408 324 16423.99 247.61 51047.35 88888.00 2016-11-19 23:46:37.908 324 16423.99 247.64 51047.34 88888.00 2016-11-19 23:46:38.408 324 16424.00 247.69 51047.30 88888.00 2016-11-19 23:46:38.908 324 16423.99 247.63 51047.28 88888.00 2016-11-19 23:46:39.408 324 16423.98 247.64 51047.28 88888.00 2016-11-19 23:46:39.908 324 16423.98 247.63 51047.31 88888.00 2016-11-19 23:46:40.408 324 16423.97 247.63 51047.37 88888.00 2016-11-19 23:46:40.908 324 16423.96 247.61 51047.42 88888.00 2016-11-19 23:46:41.408 324 16424.00 247.67 51047.44 88888.00 2016-11-19 23:46:41.908 324 16423.99 247.69 51047.42 88888.00 2016-11-19 23:46:42.408 324 16423.97 247.62 51047.37 88888.00 2016-11-19 23:46:42.908 324 16423.99 247.63 51047.33 88888.00 2016-11-19 23:46:43.408 324 16424.01 247.62 51047.29 88888.00 2016-11-19 23:46:43.908 324 16423.98 247.67 51047.31 88888.00 2016-11-19 23:46:44.408 324 16423.99 247.68 51047.28 88888.00 2016-11-19 23:46:44.908 324 16423.98 247.64 51047.27 88888.00 2016-11-19 23:46:45.408 324 16423.99 247.64 51047.26 88888.00 2016-11-19 23:46:45.908 324 16423.97 247.61 51047.30 88888.00 2016-11-19 23:46:46.408 324 16424.02 247.59 51047.33 88888.00 2016-11-19 23:46:46.908 324 16424.02 247.59 51047.35 88888.00 2016-11-19 23:46:47.408 324 16424.00 247.61 51047.30 88888.00 2016-11-19 23:46:47.908 324 16424.00 247.61 51047.33 88888.00 2016-11-19 23:46:48.409 324 16423.97 247.59 51047.33 88888.00 2016-11-19 23:46:48.909 324 16423.97 247.58 51047.31 88888.00 2016-11-19 23:46:49.409 324 16423.97 247.60 51047.35 88888.00 2016-11-19 23:46:49.909 324 16423.96 247.59 51047.35 88888.00 2016-11-19 23:46:50.409 324 16423.95 247.60 51047.34 88888.00 2016-11-19 23:46:50.909 324 16423.97 247.61 51047.33 88888.00 2016-11-19 23:46:51.409 324 16423.98 247.59 51047.31 88888.00 2016-11-19 23:46:51.909 324 16423.98 247.57 51047.37 88888.00 2016-11-19 23:46:52.409 324 16423.98 247.55 51047.38 88888.00 2016-11-19 23:46:52.909 324 16423.98 247.61 51047.37 88888.00 2016-11-19 23:46:53.409 324 16423.97 247.61 51047.31 88888.00 2016-11-19 23:46:53.909 324 16423.93 247.59 51047.27 88888.00 2016-11-19 23:46:54.409 324 16423.91 247.59 51047.26 88888.00 2016-11-19 23:46:54.909 324 16423.95 247.54 51047.28 88888.00 2016-11-19 23:46:55.409 324 16423.92 247.53 51047.25 88888.00 2016-11-19 23:46:55.909 324 16423.91 247.55 51047.20 88888.00 2016-11-19 23:46:56.409 324 16423.95 247.54 51047.21 88888.00 2016-11-19 23:46:56.909 324 16423.97 247.54 51047.24 88888.00 2016-11-19 23:46:57.409 324 16423.95 247.54 51047.20 88888.00 2016-11-19 23:46:57.909 324 16423.92 247.59 51047.25 88888.00 2016-11-19 23:46:58.409 324 16423.91 247.59 51047.27 88888.00 2016-11-19 23:46:58.909 324 16423.96 247.58 51047.27 88888.00 2016-11-19 23:46:59.409 324 16423.98 247.55 51047.21 88888.00 2016-11-19 23:46:59.909 324 16423.96 247.52 51047.24 88888.00 2016-11-19 23:47:00.409 324 16423.92 247.53 51047.30 88888.00 2016-11-19 23:47:00.909 324 16423.92 247.55 51047.30 88888.00 2016-11-19 23:47:01.409 324 16423.93 247.52 51047.38 88888.00 2016-11-19 23:47:01.909 324 16423.90 247.51 51047.40 88888.00 2016-11-19 23:47:02.409 324 16423.92 247.53 51047.42 88888.00 2016-11-19 23:47:02.909 324 16423.93 247.53 51047.40 88888.00 2016-11-19 23:47:03.409 324 16423.89 247.49 51047.34 88888.00 2016-11-19 23:47:03.909 324 16423.87 247.50 51047.28 88888.00 2016-11-19 23:47:04.409 324 16423.88 247.49 51047.26 88888.00 2016-11-19 23:47:04.909 324 16423.87 247.50 51047.21 88888.00 2016-11-19 23:47:05.409 324 16423.86 247.51 51047.18 88888.00 2016-11-19 23:47:05.909 324 16423.83 247.46 51047.16 88888.00 2016-11-19 23:47:06.409 324 16423.87 247.49 51047.18 88888.00 2016-11-19 23:47:06.909 324 16423.87 247.47 51047.20 88888.00 2016-11-19 23:47:07.409 324 16423.90 247.43 51047.25 88888.00 2016-11-19 23:47:07.909 324 16423.88 247.42 51047.25 88888.00 2016-11-19 23:47:08.409 324 16423.89 247.40 51047.30 88888.00 2016-11-19 23:47:08.909 324 16423.87 247.44 51047.29 88888.00 2016-11-19 23:47:09.409 324 16423.82 247.45 51047.30 88888.00 2016-11-19 23:47:09.909 324 16423.80 247.46 51047.26 88888.00 2016-11-19 23:47:10.409 324 16423.81 247.50 51047.28 88888.00 2016-11-19 23:47:10.909 324 16423.86 247.45 51047.31 88888.00 2016-11-19 23:47:11.409 324 16423.83 247.43 51047.33 88888.00 2016-11-19 23:47:11.909 324 16423.81 247.41 51047.29 88888.00 2016-11-19 23:47:12.409 324 16423.84 247.45 51047.30 88888.00 2016-11-19 23:47:12.909 324 16423.87 247.40 51047.25 88888.00 2016-11-19 23:47:13.409 324 16423.86 247.37 51047.27 88888.00 2016-11-19 23:47:13.909 324 16423.86 247.41 51047.27 88888.00 2016-11-19 23:47:14.409 324 16423.86 247.46 51047.30 88888.00 2016-11-19 23:47:14.909 324 16423.83 247.45 51047.36 88888.00 2016-11-19 23:47:15.409 324 16423.88 247.41 51047.35 88888.00 2016-11-19 23:47:15.909 324 16423.92 247.43 51047.33 88888.00 2016-11-19 23:47:16.409 324 16423.92 247.37 51047.28 88888.00 2016-11-19 23:47:16.909 324 16423.90 247.35 51047.20 88888.00 2016-11-19 23:47:17.409 324 16423.90 247.35 51047.21 88888.00 2016-11-19 23:47:17.909 324 16423.88 247.42 51047.27 88888.00 2016-11-19 23:47:18.410 324 16423.82 247.44 51047.33 88888.00 2016-11-19 23:47:18.910 324 16423.82 247.37 51047.35 88888.00 2016-11-19 23:47:19.410 324 16423.82 247.33 51047.36 88888.00 2016-11-19 23:47:19.910 324 16423.80 247.32 51047.33 88888.00 2016-11-19 23:47:20.410 324 16423.79 247.34 51047.29 88888.00 2016-11-19 23:47:20.910 324 16423.79 247.32 51047.27 88888.00 2016-11-19 23:47:21.410 324 16423.79 247.31 51047.28 88888.00 2016-11-19 23:47:21.910 324 16423.80 247.28 51047.30 88888.00 2016-11-19 23:47:22.410 324 16423.78 247.28 51047.30 88888.00 2016-11-19 23:47:22.910 324 16423.81 247.28 51047.33 88888.00 2016-11-19 23:47:23.410 324 16423.79 247.28 51047.38 88888.00 2016-11-19 23:47:23.910 324 16423.77 247.28 51047.36 88888.00 2016-11-19 23:47:24.410 324 16423.78 247.32 51047.39 88888.00 2016-11-19 23:47:24.910 324 16423.81 247.41 51047.38 88888.00 2016-11-19 23:47:25.410 324 16423.84 247.42 51047.31 88888.00 2016-11-19 23:47:25.910 324 16423.83 247.36 51047.27 88888.00 2016-11-19 23:47:26.410 324 16423.80 247.40 51047.24 88888.00 2016-11-19 23:47:26.910 324 16423.82 247.41 51047.27 88888.00 2016-11-19 23:47:27.410 324 16423.81 247.36 51047.31 88888.00 2016-11-19 23:47:27.910 324 16423.82 247.33 51047.34 88888.00 2016-11-19 23:47:28.410 324 16423.82 247.37 51047.26 88888.00 2016-11-19 23:47:28.910 324 16423.81 247.37 51047.27 88888.00 2016-11-19 23:47:29.410 324 16423.82 247.32 51047.28 88888.00 2016-11-19 23:47:29.910 324 16423.83 247.29 51047.33 88888.00 2016-11-19 23:47:30.410 324 16423.87 247.35 51047.36 88888.00 2016-11-19 23:47:30.910 324 16423.86 247.35 51047.36 88888.00 2016-11-19 23:47:31.410 324 16423.79 247.35 51047.28 88888.00 2016-11-19 23:47:31.910 324 16423.74 247.27 51047.27 88888.00 2016-11-19 23:47:32.410 324 16423.80 247.25 51047.27 88888.00 2016-11-19 23:47:32.910 324 16423.80 247.23 51047.28 88888.00 2016-11-19 23:47:33.410 324 16423.82 247.25 51047.30 88888.00 2016-11-19 23:47:33.910 324 16423.80 247.26 51047.34 88888.00 2016-11-19 23:47:34.410 324 16423.82 247.25 51047.30 88888.00 2016-11-19 23:47:34.910 324 16423.82 247.28 51047.31 88888.00 2016-11-19 23:47:35.410 324 16423.82 247.26 51047.35 88888.00 2016-11-19 23:47:35.910 324 16423.88 247.27 51047.28 88888.00 2016-11-19 23:47:36.410 324 16423.87 247.28 51047.28 88888.00 2016-11-19 23:47:36.910 324 16423.79 247.26 51047.29 88888.00 2016-11-19 23:47:37.410 324 16423.81 247.28 51047.25 88888.00 2016-11-19 23:47:37.910 324 16423.84 247.35 51047.27 88888.00 2016-11-19 23:47:38.410 324 16423.87 247.32 51047.26 88888.00 2016-11-19 23:47:38.910 324 16423.84 247.25 51047.26 88888.00 2016-11-19 23:47:39.410 324 16423.86 247.26 51047.26 88888.00 2016-11-19 23:47:39.910 324 16423.88 247.24 51047.17 88888.00 2016-11-19 23:47:40.410 324 16423.84 247.20 51047.19 88888.00 2016-11-19 23:47:40.910 324 16423.80 247.19 51047.21 88888.00 2016-11-19 23:47:41.410 324 16423.82 247.20 51047.20 88888.00 2016-11-19 23:47:41.910 324 16423.81 247.16 51047.22 88888.00 2016-11-19 23:47:42.410 324 16423.78 247.23 51047.27 88888.00 2016-11-19 23:47:42.910 324 16423.79 247.24 51047.26 88888.00 2016-11-19 23:47:43.410 324 16423.78 247.19 51047.26 88888.00 2016-11-19 23:47:43.910 324 16423.78 247.26 51047.29 88888.00 2016-11-19 23:47:44.410 324 16423.80 247.29 51047.29 88888.00 2016-11-19 23:47:44.910 324 16423.80 247.28 51047.28 88888.00 2016-11-19 23:47:45.410 324 16423.81 247.24 51047.27 88888.00 2016-11-19 23:47:45.910 324 16423.79 247.26 51047.24 88888.00 2016-11-19 23:47:46.410 324 16423.80 247.24 51047.25 88888.00 2016-11-19 23:47:46.910 324 16423.79 247.22 51047.21 88888.00 2016-11-19 23:47:47.410 324 16423.78 247.24 51047.22 88888.00 2016-11-19 23:47:47.910 324 16423.78 247.27 51047.24 88888.00 2016-11-19 23:47:48.411 324 16423.78 247.27 51047.21 88888.00 2016-11-19 23:47:48.911 324 16423.75 247.27 51047.20 88888.00 2016-11-19 23:47:49.411 324 16423.77 247.22 51047.25 88888.00 2016-11-19 23:47:49.911 324 16423.77 247.22 51047.24 88888.00 2016-11-19 23:47:50.411 324 16423.79 247.23 51047.20 88888.00 2016-11-19 23:47:50.911 324 16423.77 247.16 51047.24 88888.00 2016-11-19 23:47:51.411 324 16423.75 247.14 51047.19 88888.00 2016-11-19 23:47:51.911 324 16423.77 247.11 51047.17 88888.00 2016-11-19 23:47:52.411 324 16423.77 247.15 51047.20 88888.00 2016-11-19 23:47:52.911 324 16423.79 247.19 51047.17 88888.00 2016-11-19 23:47:53.411 324 16423.79 247.18 51047.20 88888.00 2016-11-19 23:47:53.911 324 16423.77 247.16 51047.26 88888.00 2016-11-19 23:47:54.411 324 16423.79 247.15 51047.28 88888.00 2016-11-19 23:47:54.911 324 16423.80 247.15 51047.26 88888.00 2016-11-19 23:47:55.411 324 16423.79 247.14 51047.22 88888.00 2016-11-19 23:47:55.911 324 16423.81 247.09 51047.25 88888.00 2016-11-19 23:47:56.411 324 16423.82 247.11 51047.25 88888.00 2016-11-19 23:47:56.911 324 16423.89 247.15 51047.26 88888.00 2016-11-19 23:47:57.411 324 16423.86 247.15 51047.21 88888.00 2016-11-19 23:47:57.911 324 16423.83 247.11 51047.19 88888.00 2016-11-19 23:47:58.411 324 16423.81 247.05 51047.24 88888.00 2016-11-19 23:47:58.911 324 16423.81 247.08 51047.28 88888.00 2016-11-19 23:47:59.411 324 16423.83 247.05 51047.29 88888.00 2016-11-19 23:47:59.911 324 16423.87 247.08 51047.24 88888.00 2016-11-19 23:48:00.411 324 16423.86 247.08 51047.20 88888.00 2016-11-19 23:48:00.911 324 16423.79 247.08 51047.20 88888.00 2016-11-19 23:48:01.411 324 16423.74 247.08 51047.18 88888.00 2016-11-19 23:48:01.911 324 16423.75 247.07 51047.16 88888.00 2016-11-19 23:48:02.411 324 16423.79 247.07 51047.13 88888.00 2016-11-19 23:48:02.911 324 16423.80 247.08 51047.17 88888.00 2016-11-19 23:48:03.411 324 16423.75 247.12 51047.21 88888.00 2016-11-19 23:48:03.911 324 16423.71 247.12 51047.19 88888.00 2016-11-19 23:48:04.411 324 16423.77 247.09 51047.21 88888.00 2016-11-19 23:48:04.911 324 16423.75 247.09 51047.24 88888.00 2016-11-19 23:48:05.411 324 16423.75 247.10 51047.22 88888.00 2016-11-19 23:48:05.911 324 16423.77 247.07 51047.16 88888.00 2016-11-19 23:48:06.411 324 16423.72 247.06 51047.16 88888.00 2016-11-19 23:48:06.911 324 16423.75 247.06 51047.19 88888.00 2016-11-19 23:48:07.411 324 16423.81 247.05 51047.21 88888.00 2016-11-19 23:48:07.911 324 16423.77 247.07 51047.26 88888.00 2016-11-19 23:48:08.411 324 16423.72 247.06 51047.24 88888.00 2016-11-19 23:48:08.911 324 16423.69 247.07 51047.22 88888.00 2016-11-19 23:48:09.411 324 16423.69 247.10 51047.22 88888.00 2016-11-19 23:48:09.911 324 16423.64 247.03 51047.28 88888.00 2016-11-19 23:48:10.411 324 16423.66 246.99 51047.30 88888.00 2016-11-19 23:48:10.911 324 16423.77 247.02 51047.30 88888.00 2016-11-19 23:48:11.411 324 16423.75 247.05 51047.28 88888.00 2016-11-19 23:48:11.911 324 16423.70 247.07 51047.30 88888.00 2016-11-19 23:48:12.411 324 16423.70 247.10 51047.26 88888.00 2016-11-19 23:48:12.911 324 16423.71 247.09 51047.22 88888.00 2016-11-19 23:48:13.411 324 16423.74 247.07 51047.19 88888.00 2016-11-19 23:48:13.911 324 16423.73 247.09 51047.21 88888.00 2016-11-19 23:48:14.411 324 16423.74 247.14 51047.25 88888.00 2016-11-19 23:48:14.911 324 16423.75 247.09 51047.28 88888.00 2016-11-19 23:48:15.411 324 16423.77 247.03 51047.30 88888.00 2016-11-19 23:48:15.911 324 16423.74 247.00 51047.31 88888.00 2016-11-19 23:48:16.411 324 16423.75 247.00 51047.25 88888.00 2016-11-19 23:48:16.911 324 16423.74 247.02 51047.28 88888.00 2016-11-19 23:48:17.411 324 16423.74 247.00 51047.21 88888.00 2016-11-19 23:48:17.911 324 16423.74 247.07 51047.22 88888.00 2016-11-19 23:48:18.412 324 16423.72 247.06 51047.21 88888.00 2016-11-19 23:48:18.912 324 16423.69 247.05 51047.22 88888.00 2016-11-19 23:48:19.412 324 16423.66 247.05 51047.21 88888.00 2016-11-19 23:48:19.912 324 16423.66 247.06 51047.22 88888.00 2016-11-19 23:48:20.412 324 16423.64 247.10 51047.20 88888.00 2016-11-19 23:48:20.912 324 16423.63 247.10 51047.18 88888.00 2016-11-19 23:48:21.412 324 16423.65 247.10 51047.17 88888.00 2016-11-19 23:48:21.912 324 16423.66 247.10 51047.21 88888.00 2016-11-19 23:48:22.412 324 16423.63 247.08 51047.25 88888.00 2016-11-19 23:48:22.912 324 16423.61 247.08 51047.24 88888.00 2016-11-19 23:48:23.412 324 16423.61 246.96 51047.19 88888.00 2016-11-19 23:48:23.912 324 16423.61 247.00 51047.16 88888.00 2016-11-19 23:48:24.412 324 16423.64 247.07 51047.18 88888.00 2016-11-19 23:48:24.912 324 16423.66 247.05 51047.27 88888.00 2016-11-19 23:48:25.412 324 16423.66 247.08 51047.24 88888.00 2016-11-19 23:48:25.912 324 16423.64 247.06 51047.16 88888.00 2016-11-19 23:48:26.412 324 16423.63 247.02 51047.16 88888.00 2016-11-19 23:48:26.912 324 16423.60 247.02 51047.21 88888.00 2016-11-19 23:48:27.412 324 16423.62 247.05 51047.21 88888.00 2016-11-19 23:48:27.912 324 16423.67 247.05 51047.19 88888.00 2016-11-19 23:48:28.412 324 16423.66 247.05 51047.15 88888.00 2016-11-19 23:48:28.912 324 16423.62 247.08 51047.10 88888.00 2016-11-19 23:48:29.412 324 16423.62 247.05 51047.12 88888.00 2016-11-19 23:48:29.912 324 16423.64 247.05 51047.17 88888.00 2016-11-19 23:48:30.412 324 16423.69 247.05 51047.15 88888.00 2016-11-19 23:48:30.912 324 16423.65 247.03 51047.17 88888.00 2016-11-19 23:48:31.412 324 16423.56 247.02 51047.11 88888.00 2016-11-19 23:48:31.912 324 16423.55 247.00 51047.11 88888.00 2016-11-19 23:48:32.412 324 16423.56 247.06 51047.09 88888.00 2016-11-19 23:48:32.912 324 16423.56 247.09 51047.10 88888.00 2016-11-19 23:48:33.412 324 16423.56 247.07 51047.11 88888.00 2016-11-19 23:48:33.912 324 16423.56 247.07 51047.17 88888.00 2016-11-19 23:48:34.412 324 16423.61 247.05 51047.18 88888.00 2016-11-19 23:48:34.912 324 16423.60 247.06 51047.18 88888.00 2016-11-19 23:48:35.412 324 16423.57 247.07 51047.15 88888.00 2016-11-19 23:48:35.912 324 16423.56 247.08 51047.17 88888.00 2016-11-19 23:48:36.412 324 16423.61 247.05 51047.15 88888.00 2016-11-19 23:48:36.912 324 16423.57 246.99 51047.13 88888.00 2016-11-19 23:48:37.412 324 16423.58 246.98 51047.13 88888.00 2016-11-19 23:48:37.912 324 16423.61 246.93 51047.11 88888.00 2016-11-19 23:48:38.412 324 16423.58 246.91 51047.12 88888.00 2016-11-19 23:48:38.912 324 16423.54 246.91 51047.12 88888.00 2016-11-19 23:48:39.412 324 16423.55 246.98 51047.20 88888.00 2016-11-19 23:48:39.912 324 16423.61 247.01 51047.19 88888.00 2016-11-19 23:48:40.412 324 16423.63 247.00 51047.20 88888.00 2016-11-19 23:48:40.912 324 16423.61 246.97 51047.19 88888.00 2016-11-19 23:48:41.412 324 16423.62 246.92 51047.24 88888.00 2016-11-19 23:48:41.912 324 16423.63 246.94 51047.16 88888.00 2016-11-19 23:48:42.412 324 16423.62 246.97 51047.17 88888.00 2016-11-19 23:48:42.912 324 16423.57 246.93 51047.18 88888.00 2016-11-19 23:48:43.412 324 16423.57 246.94 51047.20 88888.00 2016-11-19 23:48:43.912 324 16423.57 246.96 51047.19 88888.00 2016-11-19 23:48:44.412 324 16423.57 246.98 51047.16 88888.00 2016-11-19 23:48:44.912 324 16423.58 246.96 51047.18 88888.00 2016-11-19 23:48:45.412 324 16423.56 246.89 51047.18 88888.00 2016-11-19 23:48:45.912 324 16423.54 246.83 51047.16 88888.00 2016-11-19 23:48:46.412 324 16423.54 246.90 51047.18 88888.00 2016-11-19 23:48:46.912 324 16423.53 246.91 51047.07 88888.00 2016-11-19 23:48:47.412 324 16423.52 246.91 51047.04 88888.00 2016-11-19 23:48:47.912 324 16423.53 246.96 51047.11 88888.00 2016-11-19 23:48:48.413 324 16423.51 246.94 51047.13 88888.00 2016-11-19 23:48:48.913 324 16423.52 246.93 51047.15 88888.00 2016-11-19 23:48:49.413 324 16423.60 246.92 51047.16 88888.00 2016-11-19 23:48:49.913 324 16423.60 246.92 51047.17 88888.00 2016-11-19 23:48:50.413 324 16423.54 246.90 51047.18 88888.00 2016-11-19 23:48:50.913 324 16423.52 246.88 51047.19 88888.00 2016-11-19 23:48:51.413 324 16423.53 246.85 51047.24 88888.00 2016-11-19 23:48:51.913 324 16423.56 246.84 51047.20 88888.00 2016-11-19 23:48:52.413 324 16423.58 246.83 51047.21 88888.00 2016-11-19 23:48:52.913 324 16423.56 246.82 51047.21 88888.00 2016-11-19 23:48:53.413 324 16423.54 246.82 51047.19 88888.00 2016-11-19 23:48:53.913 324 16423.51 246.82 51047.26 88888.00 2016-11-19 23:48:54.413 324 16423.54 246.81 51047.24 88888.00 2016-11-19 23:48:54.913 324 16423.57 246.88 51047.21 88888.00 2016-11-19 23:48:55.413 324 16423.58 246.94 51047.17 88888.00 2016-11-19 23:48:55.913 324 16423.55 246.89 51047.19 88888.00 2016-11-19 23:48:56.413 324 16423.57 246.85 51047.24 88888.00 2016-11-19 23:48:56.913 324 16423.57 246.89 51047.27 88888.00 2016-11-19 23:48:57.413 324 16423.55 246.93 51047.31 88888.00 2016-11-19 23:48:57.913 324 16423.53 246.91 51047.29 88888.00 2016-11-19 23:48:58.413 324 16423.53 246.89 51047.34 88888.00 2016-11-19 23:48:58.913 324 16423.54 246.90 51047.33 88888.00 2016-11-19 23:48:59.413 324 16423.56 246.94 51047.27 88888.00 2016-11-19 23:48:59.913 324 16423.58 246.96 51047.21 88888.00 2016-11-19 23:49:00.413 324 16423.58 246.94 51047.15 88888.00 2016-11-19 23:49:00.913 324 16423.56 246.82 51047.12 88888.00 2016-11-19 23:49:01.413 324 16423.55 246.81 51047.16 88888.00 2016-11-19 23:49:01.913 324 16423.52 246.80 51047.21 88888.00 2016-11-19 23:49:02.413 324 16423.49 246.76 51047.19 88888.00 2016-11-19 23:49:02.913 324 16423.48 246.79 51047.17 88888.00 2016-11-19 23:49:03.413 324 16423.48 246.77 51047.21 88888.00 2016-11-19 23:49:03.913 324 16423.46 246.80 51047.22 88888.00 2016-11-19 23:49:04.413 324 16423.53 246.81 51047.25 88888.00 2016-11-19 23:49:04.913 324 16423.51 246.84 51047.24 88888.00 2016-11-19 23:49:05.413 324 16423.48 246.79 51047.19 88888.00 2016-11-19 23:49:05.913 324 16423.51 246.75 51047.21 88888.00 2016-11-19 23:49:06.413 324 16423.53 246.80 51047.19 88888.00 2016-11-19 23:49:06.913 324 16423.51 246.79 51047.19 88888.00 2016-11-19 23:49:07.413 324 16423.51 246.77 51047.20 88888.00 2016-11-19 23:49:07.913 324 16423.53 246.80 51047.21 88888.00 2016-11-19 23:49:08.413 324 16423.53 246.81 51047.28 88888.00 2016-11-19 23:49:08.913 324 16423.52 246.79 51047.25 88888.00 2016-11-19 23:49:09.413 324 16423.53 246.77 51047.22 88888.00 2016-11-19 23:49:09.913 324 16423.53 246.80 51047.20 88888.00 2016-11-19 23:49:10.413 324 16423.56 246.76 51047.16 88888.00 2016-11-19 23:49:10.913 324 16423.55 246.74 51047.12 88888.00 2016-11-19 23:49:11.413 324 16423.51 246.71 51047.13 88888.00 2016-11-19 23:49:11.913 324 16423.52 246.74 51047.13 88888.00 2016-11-19 23:49:12.413 324 16423.52 246.79 51047.13 88888.00 2016-11-19 23:49:12.913 324 16423.48 246.81 51047.13 88888.00 2016-11-19 23:49:13.413 324 16423.54 246.83 51047.20 88888.00 2016-11-19 23:49:13.913 324 16423.54 246.82 51047.20 88888.00 2016-11-19 23:49:14.413 324 16423.51 246.81 51047.18 88888.00 2016-11-19 23:49:14.913 324 16423.52 246.77 51047.20 88888.00 2016-11-19 23:49:15.404 324 16423.54 246.77 51047.16 88888.00 2016-11-19 23:49:15.904 324 16423.52 246.80 51047.16 88888.00 2016-11-19 23:49:16.404 324 16423.46 246.82 51047.17 88888.00 2016-11-19 23:49:16.904 324 16423.45 246.80 51047.19 88888.00 2016-11-19 23:49:17.404 324 16423.46 246.77 51047.26 88888.00 2016-11-19 23:49:17.904 324 16423.48 246.81 51047.21 88888.00 2016-11-19 23:49:18.404 324 16423.51 246.81 51047.13 88888.00 2016-11-19 23:49:18.904 324 16423.49 246.80 51047.10 88888.00 2016-11-19 23:49:19.404 324 16423.49 246.77 51047.10 88888.00 2016-11-19 23:49:19.904 324 16423.49 246.80 51047.11 88888.00 2016-11-19 23:49:20.404 324 16423.49 246.73 51047.16 88888.00 2016-11-19 23:49:20.904 324 16423.52 246.73 51047.20 88888.00 2016-11-19 23:49:21.404 324 16423.53 246.73 51047.22 88888.00 2016-11-19 23:49:21.904 324 16423.51 246.76 51047.25 88888.00 2016-11-19 23:49:22.404 324 16423.47 246.80 51047.19 88888.00 2016-11-19 23:49:22.904 324 16423.47 246.80 51047.20 88888.00 2016-11-19 23:49:23.404 324 16423.53 246.81 51047.18 88888.00 2016-11-19 23:49:23.904 324 16423.56 246.75 51047.11 88888.00 2016-11-19 23:49:24.404 324 16423.47 246.76 51047.10 88888.00 2016-11-19 23:49:24.904 324 16423.46 246.79 51047.15 88888.00 2016-11-19 23:49:25.404 324 16423.47 246.82 51047.19 88888.00 2016-11-19 23:49:25.904 324 16423.48 246.83 51047.19 88888.00 2016-11-19 23:49:26.404 324 16423.49 246.81 51047.16 88888.00 2016-11-19 23:49:26.904 324 16423.52 246.84 51047.15 88888.00 2016-11-19 23:49:27.404 324 16423.48 246.88 51047.18 88888.00 2016-11-19 23:49:27.904 324 16423.46 246.83 51047.18 88888.00 2016-11-19 23:49:28.404 324 16423.43 246.82 51047.17 88888.00 2016-11-19 23:49:28.904 324 16423.46 246.80 51047.21 88888.00 2016-11-19 23:49:29.404 324 16423.48 246.81 51047.24 88888.00 2016-11-19 23:49:29.904 324 16423.46 246.81 51047.24 88888.00 2016-11-19 23:49:30.404 324 16423.48 246.80 51047.22 88888.00 2016-11-19 23:49:30.904 324 16423.51 246.81 51047.20 88888.00 2016-11-19 23:49:31.404 324 16423.54 246.81 51047.20 88888.00 2016-11-19 23:49:31.904 324 16423.57 246.81 51047.17 88888.00 2016-11-19 23:49:32.404 324 16423.58 246.80 51047.12 88888.00 2016-11-19 23:49:32.904 324 16423.62 246.82 51047.13 88888.00 2016-11-19 23:49:33.404 324 16423.60 246.92 51047.17 88888.00 2016-11-19 23:49:33.904 324 16423.54 246.96 51047.17 88888.00 2016-11-19 23:49:34.404 324 16423.57 246.90 51047.17 88888.00 2016-11-19 23:49:34.904 324 16423.58 246.88 51047.17 88888.00 2016-11-19 23:49:35.404 324 16423.56 246.92 51047.17 88888.00 2016-11-19 23:49:35.904 324 16423.57 246.92 51047.17 88888.00 2016-11-19 23:49:36.404 324 16423.57 246.94 51047.18 88888.00 2016-11-19 23:49:36.904 324 16423.57 246.91 51047.18 88888.00 2016-11-19 23:49:37.404 324 16423.61 246.92 51047.18 88888.00 2016-11-19 23:49:37.904 324 16423.57 246.89 51047.19 88888.00 2016-11-19 23:49:38.404 324 16423.56 246.83 51047.19 88888.00 2016-11-19 23:49:38.904 324 16423.56 246.82 51047.22 88888.00 2016-11-19 23:49:39.404 324 16423.54 246.85 51047.24 88888.00 2016-11-19 23:49:39.904 324 16423.53 246.91 51047.20 88888.00 2016-11-19 23:49:40.404 324 16423.54 246.93 51047.18 88888.00 2016-11-19 23:49:40.904 324 16423.52 246.89 51047.19 88888.00 2016-11-19 23:49:41.404 324 16423.54 246.92 51047.21 88888.00 2016-11-19 23:49:41.904 324 16423.57 246.91 51047.21 88888.00 2016-11-19 23:49:42.404 324 16423.57 246.91 51047.15 88888.00 2016-11-19 23:49:42.904 324 16423.51 246.90 51047.12 88888.00 2016-11-19 23:49:43.404 324 16423.45 246.88 51047.12 88888.00 2016-11-19 23:49:43.904 324 16423.48 246.90 51047.11 88888.00 2016-11-19 23:49:44.404 324 16423.48 246.96 51047.10 88888.00 2016-11-19 23:49:44.904 324 16423.54 246.93 51047.09 88888.00 2016-11-19 23:49:45.404 324 16423.54 246.93 51047.13 88888.00 2016-11-19 23:49:45.904 324 16423.52 246.92 51047.17 88888.00 2016-11-19 23:49:46.404 324 16423.52 246.90 51047.16 88888.00 2016-11-19 23:49:46.904 324 16423.51 246.83 51047.13 88888.00 2016-11-19 23:49:47.404 324 16423.51 246.91 51047.16 88888.00 2016-11-19 23:49:47.904 324 16423.54 246.99 51047.12 88888.00 2016-11-19 23:49:48.404 324 16423.54 246.98 51047.13 88888.00 2016-11-19 23:49:48.904 324 16423.54 246.91 51047.17 88888.00 2016-11-19 23:49:49.404 324 16423.53 246.86 51047.21 88888.00 2016-11-19 23:49:49.904 324 16423.56 246.85 51047.21 88888.00 2016-11-19 23:49:50.405 324 16423.56 246.89 51047.20 88888.00 2016-11-19 23:49:50.905 324 16423.56 246.86 51047.18 88888.00 2016-11-19 23:49:51.405 324 16423.55 246.90 51047.17 88888.00 2016-11-19 23:49:51.905 324 16423.54 246.92 51047.18 88888.00 2016-11-19 23:49:52.405 324 16423.53 246.86 51047.22 88888.00 2016-11-19 23:49:52.905 324 16423.52 246.82 51047.26 88888.00 2016-11-19 23:49:53.405 324 16423.51 246.82 51047.21 88888.00 2016-11-19 23:49:53.905 324 16423.54 246.89 51047.19 88888.00 2016-11-19 23:49:54.405 324 16423.55 246.92 51047.25 88888.00 2016-11-19 23:49:54.905 324 16423.54 246.91 51047.30 88888.00 2016-11-19 23:49:55.405 324 16423.55 246.90 51047.36 88888.00 2016-11-19 23:49:55.905 324 16423.60 246.88 51047.34 88888.00 2016-11-19 23:49:56.405 324 16423.55 246.85 51047.26 88888.00 2016-11-19 23:49:56.905 324 16423.55 246.88 51047.25 88888.00 2016-11-19 23:49:57.405 324 16423.55 246.86 51047.27 88888.00 2016-11-19 23:49:57.905 324 16423.53 246.94 51047.26 88888.00 2016-11-19 23:49:58.405 324 16423.52 246.91 51047.22 88888.00 2016-11-19 23:49:58.905 324 16423.53 246.92 51047.21 88888.00 2016-11-19 23:49:59.405 324 16423.54 246.94 51047.25 88888.00 2016-11-19 23:49:59.905 324 16423.55 246.93 51047.30 88888.00 2016-11-19 23:50:00.405 324 16423.52 246.98 51047.29 88888.00 2016-11-19 23:50:00.905 324 16423.46 247.00 51047.29 88888.00 2016-11-19 23:50:01.405 324 16423.51 246.93 51047.31 88888.00 2016-11-19 23:50:01.905 324 16423.52 246.92 51047.26 88888.00 2016-11-19 23:50:02.405 324 16423.51 246.91 51047.27 88888.00 2016-11-19 23:50:02.905 324 16423.52 246.91 51047.36 88888.00 2016-11-19 23:50:03.405 324 16423.51 246.94 51047.39 88888.00 2016-11-19 23:50:03.905 324 16423.51 246.90 51047.34 88888.00 2016-11-19 23:50:04.405 324 16423.52 246.94 51047.22 88888.00 2016-11-19 23:50:04.905 324 16423.51 247.01 51047.18 88888.00 2016-11-19 23:50:05.405 324 16423.47 247.02 51047.24 88888.00 2016-11-19 23:50:05.905 324 16423.46 247.01 51047.20 88888.00 2016-11-19 23:50:06.405 324 16423.47 247.00 51047.25 88888.00 2016-11-19 23:50:06.905 324 16423.47 246.98 51047.28 88888.00 2016-11-19 23:50:07.405 324 16423.46 246.98 51047.33 88888.00 2016-11-19 23:50:07.905 324 16423.46 247.02 51047.35 88888.00 2016-11-19 23:50:08.405 324 16423.48 247.05 51047.26 88888.00 2016-11-19 23:50:08.905 324 16423.47 247.05 51047.28 88888.00 2016-11-19 23:50:09.405 324 16423.47 247.00 51047.28 88888.00 2016-11-19 23:50:09.905 324 16423.49 247.00 51047.25 88888.00 2016-11-19 23:50:10.405 324 16423.51 247.05 51047.22 88888.00 2016-11-19 23:50:10.905 324 16423.49 247.01 51047.20 88888.00 2016-11-19 23:50:11.405 324 16423.45 246.96 51047.17 88888.00 2016-11-19 23:50:11.905 324 16423.42 246.94 51047.17 88888.00 2016-11-19 23:50:12.405 324 16423.42 246.96 51047.21 88888.00 2016-11-19 23:50:12.905 324 16423.44 246.96 51047.20 88888.00 2016-11-19 23:50:13.405 324 16423.48 246.92 51047.18 88888.00 2016-11-19 23:50:13.905 324 16423.45 246.97 51047.19 88888.00 2016-11-19 23:50:14.405 324 16423.42 247.05 51047.19 88888.00 2016-11-19 23:50:14.905 324 16423.43 247.05 51047.22 88888.00 2016-11-19 23:50:15.406 324 16423.43 247.05 51047.22 88888.00 2016-11-19 23:50:15.906 324 16423.45 247.03 51047.20 88888.00 2016-11-19 23:50:16.406 324 16423.43 247.01 51047.20 88888.00 2016-11-19 23:50:16.906 324 16423.42 247.06 51047.24 88888.00 2016-11-19 23:50:17.406 324 16423.39 247.06 51047.28 88888.00 2016-11-19 23:50:17.906 324 16423.39 246.98 51047.29 88888.00 2016-11-19 23:50:18.406 324 16423.39 246.97 51047.29 88888.00 2016-11-19 23:50:18.906 324 16423.39 246.97 51047.30 88888.00 2016-11-19 23:50:19.406 324 16423.42 246.98 51047.31 88888.00 2016-11-19 23:50:19.906 324 16423.43 246.98 51047.22 88888.00 2016-11-19 23:50:20.406 324 16423.45 246.99 51047.21 88888.00 2016-11-19 23:50:20.906 324 16423.43 246.99 51047.20 88888.00 2016-11-19 23:50:21.406 324 16423.37 246.96 51047.22 88888.00 2016-11-19 23:50:21.906 324 16423.38 246.93 51047.22 88888.00 2016-11-19 23:50:22.406 324 16423.37 246.94 51047.26 88888.00 2016-11-19 23:50:22.906 324 16423.39 246.98 51047.26 88888.00 2016-11-19 23:50:23.406 324 16423.37 246.99 51047.24 88888.00 2016-11-19 23:50:23.906 324 16423.36 247.05 51047.25 88888.00 2016-11-19 23:50:24.406 324 16423.36 247.01 51047.30 88888.00 2016-11-19 23:50:24.906 324 16423.39 247.02 51047.28 88888.00 2016-11-19 23:50:25.406 324 16423.37 246.99 51047.25 88888.00 2016-11-19 23:50:25.906 324 16423.42 246.89 51047.24 88888.00 2016-11-19 23:50:26.406 324 16423.37 246.90 51047.29 88888.00 2016-11-19 23:50:26.906 324 16423.37 246.98 51047.30 88888.00 2016-11-19 23:50:27.406 324 16423.36 247.06 51047.30 88888.00 2016-11-19 23:50:27.906 324 16423.38 247.08 51047.22 88888.00 2016-11-19 23:50:28.406 324 16423.38 247.09 51047.25 88888.00 2016-11-19 23:50:28.906 324 16423.39 247.06 51047.27 88888.00 2016-11-19 23:50:29.406 324 16423.38 247.02 51047.27 88888.00 2016-11-19 23:50:29.906 324 16423.38 247.05 51047.26 88888.00 2016-11-19 23:50:30.406 324 16423.38 247.05 51047.30 88888.00 2016-11-19 23:50:30.906 324 16423.35 247.00 51047.28 88888.00 2016-11-19 23:50:31.406 324 16423.37 247.01 51047.29 88888.00 2016-11-19 23:50:31.906 324 16423.37 247.07 51047.33 88888.00 2016-11-19 23:50:32.406 324 16423.36 247.10 51047.38 88888.00 2016-11-19 23:50:32.906 324 16423.35 247.14 51047.37 88888.00 2016-11-19 23:50:33.406 324 16423.35 247.20 51047.30 88888.00 2016-11-19 23:50:33.906 324 16423.30 247.25 51047.28 88888.00 2016-11-19 23:50:34.406 324 16423.33 247.25 51047.28 88888.00 2016-11-19 23:50:34.906 324 16423.35 247.23 51047.21 88888.00 2016-11-19 23:50:35.406 324 16423.36 247.18 51047.26 88888.00 2016-11-19 23:50:35.906 324 16423.36 247.17 51047.29 88888.00 2016-11-19 23:50:36.406 324 16423.35 247.19 51047.25 88888.00 2016-11-19 23:50:36.906 324 16423.35 247.26 51047.20 88888.00 2016-11-19 23:50:37.406 324 16423.40 247.26 51047.21 88888.00 2016-11-19 23:50:37.906 324 16423.42 247.22 51047.21 88888.00 2016-11-19 23:50:38.406 324 16423.39 247.23 51047.20 88888.00 2016-11-19 23:50:38.906 324 16423.38 247.29 51047.25 88888.00 2016-11-19 23:50:39.406 324 16423.39 247.22 51047.26 88888.00 2016-11-19 23:50:39.906 324 16423.38 247.18 51047.25 88888.00 2016-11-19 23:50:40.406 324 16423.36 247.24 51047.29 88888.00 2016-11-19 23:50:40.906 324 16423.34 247.23 51047.30 88888.00 2016-11-19 23:50:41.406 324 16423.33 247.23 51047.28 88888.00 2016-11-19 23:50:41.906 324 16423.35 247.17 51047.33 88888.00 2016-11-19 23:50:42.406 324 16423.35 247.17 51047.29 88888.00 2016-11-19 23:50:42.906 324 16423.36 247.17 51047.28 88888.00 2016-11-19 23:50:43.406 324 16423.34 247.18 51047.25 88888.00 2016-11-19 23:50:43.906 324 16423.36 247.20 51047.31 88888.00 2016-11-19 23:50:44.406 324 16423.36 247.25 51047.31 88888.00 2016-11-19 23:50:44.906 324 16423.30 247.28 51047.31 88888.00 2016-11-19 23:50:45.406 324 16423.31 247.25 51047.30 88888.00 2016-11-19 23:50:45.906 324 16423.33 247.23 51047.28 88888.00 2016-11-19 23:50:46.406 324 16423.34 247.24 51047.31 88888.00 2016-11-19 23:50:46.906 324 16423.34 247.26 51047.31 88888.00 2016-11-19 23:50:47.406 324 16423.34 247.25 51047.25 88888.00 2016-11-19 23:50:47.906 324 16423.34 247.20 51047.20 88888.00 2016-11-19 23:50:48.406 324 16423.29 247.27 51047.24 88888.00 2016-11-19 23:50:48.906 324 16423.26 247.31 51047.28 88888.00 2016-11-19 23:50:49.406 324 16423.23 247.26 51047.29 88888.00 2016-11-19 23:50:49.906 324 16423.20 247.25 51047.29 88888.00 2016-11-19 23:50:50.407 324 16423.19 247.31 51047.26 88888.00 2016-11-19 23:50:50.907 324 16423.19 247.29 51047.26 88888.00 2016-11-19 23:50:51.407 324 16423.18 247.29 51047.25 88888.00 2016-11-19 23:50:51.907 324 16423.19 247.28 51047.22 88888.00 2016-11-19 23:50:52.407 324 16423.20 247.32 51047.24 88888.00 2016-11-19 23:50:52.907 324 16423.22 247.32 51047.27 88888.00 2016-11-19 23:50:53.407 324 16423.23 247.27 51047.28 88888.00 2016-11-19 23:50:53.907 324 16423.21 247.29 51047.30 88888.00 2016-11-19 23:50:54.407 324 16423.23 247.28 51047.30 88888.00 2016-11-19 23:50:54.907 324 16423.28 247.29 51047.35 88888.00 2016-11-19 23:50:55.407 324 16423.28 247.36 51047.30 88888.00 2016-11-19 23:50:55.907 324 16423.30 247.34 51047.28 88888.00 2016-11-19 23:50:56.407 324 16423.29 247.27 51047.28 88888.00 2016-11-19 23:50:56.907 324 16423.25 247.28 51047.34 88888.00 2016-11-19 23:50:57.407 324 16423.25 247.29 51047.37 88888.00 2016-11-19 23:50:57.907 324 16423.19 247.34 51047.36 88888.00 2016-11-19 23:50:58.407 324 16423.19 247.33 51047.35 88888.00 2016-11-19 23:50:58.907 324 16423.20 247.34 51047.36 88888.00 2016-11-19 23:50:59.407 324 16423.22 247.33 51047.33 88888.00 2016-11-19 23:50:59.907 324 16423.23 247.34 51047.30 88888.00 2016-11-19 23:51:00.407 324 16423.23 247.35 51047.28 88888.00 2016-11-19 23:51:00.907 324 16423.30 247.36 51047.33 88888.00 2016-11-19 23:51:01.407 324 16423.27 247.34 51047.30 88888.00 2016-11-19 23:51:01.907 324 16423.25 247.31 51047.30 88888.00 2016-11-19 23:51:02.407 324 16423.23 247.36 51047.33 88888.00 2016-11-19 23:51:02.907 324 16423.19 247.32 51047.35 88888.00 2016-11-19 23:51:03.407 324 16423.18 247.32 51047.36 88888.00 2016-11-19 23:51:03.907 324 16423.23 247.36 51047.34 88888.00 2016-11-19 23:51:04.407 324 16423.21 247.37 51047.30 88888.00 2016-11-19 23:51:04.907 324 16423.17 247.36 51047.31 88888.00 2016-11-19 23:51:05.407 324 16423.17 247.33 51047.28 88888.00 2016-11-19 23:51:05.907 324 16423.20 247.34 51047.24 88888.00 2016-11-19 23:51:06.407 324 16423.20 247.34 51047.29 88888.00 2016-11-19 23:51:06.907 324 16423.23 247.38 51047.29 88888.00 2016-11-19 23:51:07.407 324 16423.27 247.36 51047.27 88888.00 2016-11-19 23:51:07.907 324 16423.27 247.32 51047.30 88888.00 2016-11-19 23:51:08.407 324 16423.27 247.34 51047.31 88888.00 2016-11-19 23:51:08.907 324 16423.21 247.34 51047.34 88888.00 2016-11-19 23:51:09.407 324 16423.18 247.34 51047.35 88888.00 2016-11-19 23:51:09.907 324 16423.18 247.32 51047.37 88888.00 2016-11-19 23:51:10.407 324 16423.16 247.35 51047.35 88888.00 2016-11-19 23:51:10.907 324 16423.16 247.31 51047.38 88888.00 2016-11-19 23:51:11.407 324 16423.17 247.29 51047.39 88888.00 2016-11-19 23:51:11.907 324 16423.19 247.34 51047.36 88888.00 2016-11-19 23:51:12.407 324 16423.13 247.37 51047.35 88888.00 2016-11-19 23:51:12.907 324 16423.17 247.35 51047.37 88888.00 2016-11-19 23:51:13.407 324 16423.17 247.33 51047.36 88888.00 2016-11-19 23:51:13.907 324 16423.20 247.29 51047.33 88888.00 2016-11-19 23:51:14.407 324 16423.21 247.28 51047.37 88888.00 2016-11-19 23:51:14.907 324 16423.19 247.28 51047.39 88888.00 2016-11-19 23:51:15.407 324 16423.14 247.29 51047.33 88888.00 2016-11-19 23:51:15.907 324 16423.08 247.28 51047.34 88888.00 2016-11-19 23:51:16.407 324 16423.07 247.31 51047.34 88888.00 2016-11-19 23:51:16.907 324 16423.16 247.32 51047.34 88888.00 2016-11-19 23:51:17.407 324 16423.18 247.33 51047.33 88888.00 2016-11-19 23:51:17.907 324 16423.19 247.33 51047.34 88888.00 2016-11-19 23:51:18.407 324 16423.16 247.34 51047.33 88888.00 2016-11-19 23:51:18.907 324 16423.10 247.34 51047.34 88888.00 2016-11-19 23:51:19.407 324 16423.12 247.34 51047.33 88888.00 2016-11-19 23:51:19.907 324 16423.12 247.38 51047.34 88888.00 2016-11-19 23:51:20.408 324 16423.12 247.44 51047.31 88888.00 2016-11-19 23:51:20.908 324 16423.12 247.40 51047.29 88888.00 2016-11-19 23:51:21.408 324 16423.12 247.36 51047.27 88888.00 2016-11-19 23:51:21.908 324 16423.14 247.33 51047.22 88888.00 2016-11-19 23:51:22.408 324 16423.13 247.28 51047.25 88888.00 2016-11-19 23:51:22.908 324 16423.12 247.26 51047.19 88888.00 2016-11-19 23:51:23.408 324 16423.13 247.32 51047.20 88888.00 2016-11-19 23:51:23.908 324 16423.14 247.34 51047.21 88888.00 2016-11-19 23:51:24.408 324 16423.13 247.36 51047.25 88888.00 2016-11-19 23:51:24.908 324 16423.13 247.31 51047.24 88888.00 2016-11-19 23:51:25.408 324 16423.13 247.35 51047.28 88888.00 2016-11-19 23:51:25.908 324 16423.13 247.37 51047.30 88888.00 2016-11-19 23:51:26.408 324 16423.18 247.33 51047.31 88888.00 2016-11-19 23:51:26.908 324 16423.19 247.31 51047.30 88888.00 2016-11-19 23:51:27.408 324 16423.18 247.37 51047.28 88888.00 2016-11-19 23:51:27.908 324 16423.17 247.45 51047.24 88888.00 2016-11-19 23:51:28.408 324 16423.16 247.43 51047.29 88888.00 2016-11-19 23:51:28.908 324 16423.18 247.37 51047.29 88888.00 2016-11-19 23:51:29.408 324 16423.22 247.35 51047.28 88888.00 2016-11-19 23:51:29.908 324 16423.23 247.33 51047.29 88888.00 2016-11-19 23:51:30.408 324 16423.20 247.36 51047.30 88888.00 2016-11-19 23:51:30.908 324 16423.17 247.34 51047.31 88888.00 2016-11-19 23:51:31.408 324 16423.17 247.31 51047.36 88888.00 2016-11-19 23:51:31.908 324 16423.16 247.33 51047.38 88888.00 2016-11-19 23:51:32.408 324 16423.16 247.31 51047.33 88888.00 2016-11-19 23:51:32.908 324 16423.13 247.29 51047.31 88888.00 2016-11-19 23:51:33.408 324 16423.11 247.32 51047.33 88888.00 2016-11-19 23:51:33.908 324 16423.13 247.36 51047.28 88888.00 2016-11-19 23:51:34.408 324 16423.12 247.38 51047.28 88888.00 2016-11-19 23:51:34.908 324 16423.16 247.38 51047.21 88888.00 2016-11-19 23:51:35.408 324 16423.20 247.36 51047.20 88888.00 2016-11-19 23:51:35.908 324 16423.23 247.36 51047.18 88888.00 2016-11-19 23:51:36.408 324 16423.21 247.37 51047.21 88888.00 2016-11-19 23:51:36.908 324 16423.19 247.35 51047.25 88888.00 2016-11-19 23:51:37.408 324 16423.20 247.36 51047.25 88888.00 2016-11-19 23:51:37.908 324 16423.20 247.35 51047.26 88888.00 2016-11-19 23:51:38.408 324 16423.21 247.36 51047.25 88888.00 2016-11-19 23:51:38.908 324 16423.19 247.34 51047.25 88888.00 2016-11-19 23:51:39.408 324 16423.23 247.28 51047.26 88888.00 2016-11-19 23:51:39.908 324 16423.23 247.35 51047.30 88888.00 2016-11-19 23:51:40.408 324 16423.26 247.35 51047.30 88888.00 2016-11-19 23:51:40.908 324 16423.23 247.38 51047.33 88888.00 2016-11-19 23:51:41.408 324 16423.22 247.44 51047.27 88888.00 2016-11-19 23:51:41.908 324 16423.21 247.43 51047.28 88888.00 2016-11-19 23:51:42.408 324 16423.21 247.41 51047.28 88888.00 2016-11-19 23:51:42.908 324 16423.22 247.38 51047.24 88888.00 2016-11-19 23:51:43.408 324 16423.19 247.34 51047.27 88888.00 2016-11-19 23:51:43.908 324 16423.20 247.36 51047.28 88888.00 2016-11-19 23:51:44.408 324 16423.20 247.33 51047.30 88888.00 2016-11-19 23:51:44.908 324 16423.21 247.33 51047.29 88888.00 2016-11-19 23:51:45.408 324 16423.22 247.35 51047.25 88888.00 2016-11-19 23:51:45.908 324 16423.26 247.34 51047.21 88888.00 2016-11-19 23:51:46.408 324 16423.25 247.31 51047.25 88888.00 2016-11-19 23:51:46.908 324 16423.27 247.31 51047.29 88888.00 2016-11-19 23:51:47.408 324 16423.26 247.28 51047.29 88888.00 2016-11-19 23:51:47.908 324 16423.25 247.28 51047.31 88888.00 2016-11-19 23:51:48.408 324 16423.22 247.32 51047.29 88888.00 2016-11-19 23:51:48.908 324 16423.23 247.31 51047.26 88888.00 2016-11-19 23:51:49.408 324 16423.25 247.29 51047.27 88888.00 2016-11-19 23:51:49.908 324 16423.21 247.31 51047.24 88888.00 2016-11-19 23:51:50.409 324 16423.21 247.31 51047.25 88888.00 2016-11-19 23:51:50.909 324 16423.22 247.27 51047.24 88888.00 2016-11-19 23:51:51.409 324 16423.23 247.32 51047.18 88888.00 2016-11-19 23:51:51.909 324 16423.28 247.32 51047.21 88888.00 2016-11-19 23:51:52.409 324 16423.27 247.28 51047.24 88888.00 2016-11-19 23:51:52.909 324 16423.26 247.35 51047.29 88888.00 2016-11-19 23:51:53.409 324 16423.25 247.37 51047.25 88888.00 2016-11-19 23:51:53.909 324 16423.28 247.36 51047.20 88888.00 2016-11-19 23:51:54.409 324 16423.31 247.36 51047.20 88888.00 2016-11-19 23:51:54.909 324 16423.30 247.31 51047.20 88888.00 2016-11-19 23:51:55.409 324 16423.30 247.29 51047.24 88888.00 2016-11-19 23:51:55.909 324 16423.34 247.26 51047.29 88888.00 2016-11-19 23:51:56.409 324 16423.29 247.26 51047.28 88888.00 2016-11-19 23:51:56.909 324 16423.31 247.29 51047.25 88888.00 2016-11-19 23:51:57.409 324 16423.31 247.35 51047.27 88888.00 2016-11-19 23:51:57.909 324 16423.37 247.34 51047.29 88888.00 2016-11-19 23:51:58.409 324 16423.42 247.31 51047.33 88888.00 2016-11-19 23:51:58.909 324 16423.35 247.25 51047.38 88888.00 2016-11-19 23:51:59.409 324 16423.29 247.23 51047.39 88888.00 2016-11-19 23:51:59.909 324 16423.30 247.27 51047.38 88888.00 2016-11-19 23:52:00.409 324 16423.33 247.28 51047.34 88888.00 2016-11-19 23:52:00.909 324 16423.27 247.27 51047.29 88888.00 2016-11-19 23:52:01.409 324 16423.25 247.31 51047.25 88888.00 2016-11-19 23:52:01.909 324 16423.28 247.35 51047.24 88888.00 2016-11-19 23:52:02.409 324 16423.31 247.31 51047.19 88888.00 2016-11-19 23:52:02.909 324 16423.30 247.27 51047.21 88888.00 2016-11-19 23:52:03.409 324 16423.28 247.25 51047.25 88888.00 2016-11-19 23:52:03.909 324 16423.28 247.24 51047.30 88888.00 2016-11-19 23:52:04.409 324 16423.33 247.31 51047.28 88888.00 2016-11-19 23:52:04.909 324 16423.30 247.31 51047.31 88888.00 2016-11-19 23:52:05.409 324 16423.30 247.25 51047.39 88888.00 2016-11-19 23:52:05.909 324 16423.27 247.22 51047.38 88888.00 2016-11-19 23:52:06.409 324 16423.26 247.24 51047.38 88888.00 2016-11-19 23:52:06.909 324 16423.27 247.27 51047.34 88888.00 2016-11-19 23:52:07.409 324 16423.29 247.27 51047.34 88888.00 2016-11-19 23:52:07.909 324 16423.34 247.31 51047.35 88888.00 2016-11-19 23:52:08.409 324 16423.36 247.34 51047.39 88888.00 2016-11-19 23:52:08.909 324 16423.40 247.34 51047.35 88888.00 2016-11-19 23:52:09.409 324 16423.36 247.28 51047.30 88888.00 2016-11-19 23:52:09.909 324 16423.30 247.33 51047.27 88888.00 2016-11-19 23:52:10.409 324 16423.33 247.32 51047.26 88888.00 2016-11-19 23:52:10.909 324 16423.34 247.27 51047.28 88888.00 2016-11-19 23:52:11.409 324 16423.35 247.29 51047.26 88888.00 2016-11-19 23:52:11.909 324 16423.34 247.29 51047.29 88888.00 2016-11-19 23:52:12.409 324 16423.38 247.28 51047.29 88888.00 2016-11-19 23:52:12.909 324 16423.36 247.28 51047.30 88888.00 2016-11-19 23:52:13.409 324 16423.29 247.28 51047.30 88888.00 2016-11-19 23:52:13.909 324 16423.29 247.29 51047.33 88888.00 2016-11-19 23:52:14.409 324 16423.31 247.25 51047.33 88888.00 2016-11-19 23:52:14.909 324 16423.34 247.25 51047.35 88888.00 2016-11-19 23:52:15.409 324 16423.31 247.27 51047.37 88888.00 2016-11-19 23:52:15.909 324 16423.27 247.31 51047.38 88888.00 2016-11-19 23:52:16.409 324 16423.29 247.29 51047.39 88888.00 2016-11-19 23:52:16.909 324 16423.31 247.27 51047.33 88888.00 2016-11-19 23:52:17.409 324 16423.29 247.28 51047.29 88888.00 2016-11-19 23:52:17.909 324 16423.28 247.24 51047.31 88888.00 2016-11-19 23:52:18.409 324 16423.28 247.20 51047.33 88888.00 2016-11-19 23:52:18.909 324 16423.31 247.23 51047.33 88888.00 2016-11-19 23:52:19.409 324 16423.29 247.24 51047.29 88888.00 2016-11-19 23:52:19.909 324 16423.28 247.27 51047.26 88888.00 2016-11-19 23:52:20.410 324 16423.26 247.24 51047.27 88888.00 2016-11-19 23:52:20.910 324 16423.25 247.23 51047.34 88888.00 2016-11-19 23:52:21.410 324 16423.22 247.25 51047.36 88888.00 2016-11-19 23:52:21.910 324 16423.23 247.20 51047.36 88888.00 2016-11-19 23:52:22.410 324 16423.27 247.24 51047.29 88888.00 2016-11-19 23:52:22.910 324 16423.25 247.28 51047.28 88888.00 2016-11-19 23:52:23.410 324 16423.23 247.32 51047.28 88888.00 2016-11-19 23:52:23.910 324 16423.25 247.29 51047.30 88888.00 2016-11-19 23:52:24.410 324 16423.23 247.27 51047.33 88888.00 2016-11-19 23:52:24.910 324 16423.25 247.35 51047.37 88888.00 2016-11-19 23:52:25.410 324 16423.27 247.34 51047.29 88888.00 2016-11-19 23:52:25.910 324 16423.26 247.28 51047.27 88888.00 2016-11-19 23:52:26.410 324 16423.29 247.26 51047.27 88888.00 2016-11-19 23:52:26.910 324 16423.27 247.24 51047.30 88888.00 2016-11-19 23:52:27.410 324 16423.26 247.24 51047.29 88888.00 2016-11-19 23:52:27.910 324 16423.28 247.28 51047.30 88888.00 2016-11-19 23:52:28.410 324 16423.29 247.27 51047.30 88888.00 2016-11-19 23:52:28.910 324 16423.28 247.27 51047.33 88888.00 2016-11-19 23:52:29.410 324 16423.22 247.28 51047.38 88888.00 2016-11-19 23:52:29.910 324 16423.25 247.28 51047.35 88888.00 2016-11-19 23:52:30.410 324 16423.25 247.32 51047.34 88888.00 2016-11-19 23:52:30.910 324 16423.27 247.35 51047.30 88888.00 2016-11-19 23:52:31.410 324 16423.22 247.32 51047.30 88888.00 2016-11-19 23:52:31.910 324 16423.25 247.28 51047.29 88888.00 2016-11-19 23:52:32.410 324 16423.29 247.33 51047.28 88888.00 2016-11-19 23:52:32.910 324 16423.26 247.32 51047.29 88888.00 2016-11-19 23:52:33.410 324 16423.26 247.29 51047.27 88888.00 2016-11-19 23:52:33.910 324 16423.22 247.25 51047.22 88888.00 2016-11-19 23:52:34.410 324 16423.19 247.26 51047.24 88888.00 2016-11-19 23:52:34.910 324 16423.19 247.29 51047.29 88888.00 2016-11-19 23:52:35.410 324 16423.17 247.26 51047.34 88888.00 2016-11-19 23:52:35.910 324 16423.13 247.24 51047.28 88888.00 2016-11-19 23:52:36.410 324 16423.13 247.20 51047.26 88888.00 2016-11-19 23:52:36.910 324 16423.14 247.25 51047.21 88888.00 2016-11-19 23:52:37.410 324 16423.14 247.28 51047.20 88888.00 2016-11-19 23:52:37.910 324 16423.16 247.33 51047.21 88888.00 2016-11-19 23:52:38.410 324 16423.17 247.32 51047.25 88888.00 2016-11-19 23:52:38.910 324 16423.19 247.32 51047.28 88888.00 2016-11-19 23:52:39.410 324 16423.19 247.28 51047.28 88888.00 2016-11-19 23:52:39.910 324 16423.13 247.25 51047.22 88888.00 2016-11-19 23:52:40.410 324 16423.12 247.26 51047.28 88888.00 2016-11-19 23:52:40.910 324 16423.11 247.28 51047.27 88888.00 2016-11-19 23:52:41.410 324 16423.09 247.26 51047.24 88888.00 2016-11-19 23:52:41.910 324 16423.12 247.25 51047.24 88888.00 2016-11-19 23:52:42.410 324 16423.14 247.24 51047.20 88888.00 2016-11-19 23:52:42.910 324 16423.18 247.28 51047.15 88888.00 2016-11-19 23:52:43.410 324 16423.19 247.27 51047.16 88888.00 2016-11-19 23:52:43.910 324 16423.16 247.28 51047.19 88888.00 2016-11-19 23:52:44.410 324 16423.19 247.29 51047.17 88888.00 2016-11-19 23:52:44.910 324 16423.20 247.31 51047.18 88888.00 2016-11-19 23:52:45.410 324 16423.23 247.25 51047.21 88888.00 2016-11-19 23:52:45.910 324 16423.22 247.29 51047.19 88888.00 2016-11-19 23:52:46.410 324 16423.20 247.34 51047.19 88888.00 2016-11-19 23:52:46.910 324 16423.18 247.28 51047.21 88888.00 2016-11-19 23:52:47.410 324 16423.16 247.28 51047.21 88888.00 2016-11-19 23:52:47.910 324 16423.18 247.40 51047.19 88888.00 2016-11-19 23:52:48.410 324 16423.18 247.44 51047.21 88888.00 2016-11-19 23:52:48.910 324 16423.16 247.36 51047.21 88888.00 2016-11-19 23:52:49.410 324 16423.13 247.38 51047.20 88888.00 2016-11-19 23:52:49.910 324 16423.13 247.34 51047.18 88888.00 2016-11-19 23:52:50.411 324 16423.13 247.34 51047.20 88888.00 2016-11-19 23:52:50.911 324 16423.16 247.34 51047.25 88888.00 2016-11-19 23:52:51.411 324 16423.12 247.33 51047.25 88888.00 2016-11-19 23:52:51.911 324 16423.11 247.31 51047.19 88888.00 2016-11-19 23:52:52.411 324 16423.08 247.34 51047.21 88888.00 2016-11-19 23:52:52.911 324 16423.08 247.29 51047.30 88888.00 2016-11-19 23:52:53.411 324 16423.12 247.31 51047.27 88888.00 2016-11-19 23:52:53.911 324 16423.13 247.28 51047.26 88888.00 2016-11-19 23:52:54.411 324 16423.12 247.29 51047.29 88888.00 2016-11-19 23:52:54.911 324 16423.12 247.40 51047.24 88888.00 2016-11-19 23:52:55.411 324 16423.11 247.34 51047.19 88888.00 2016-11-19 23:52:55.911 324 16423.12 247.29 51047.21 88888.00 2016-11-19 23:52:56.411 324 16423.10 247.32 51047.22 88888.00 2016-11-19 23:52:56.911 324 16423.09 247.28 51047.22 88888.00 2016-11-19 23:52:57.411 324 16423.09 247.28 51047.21 88888.00 2016-11-19 23:52:57.911 324 16423.10 247.31 51047.24 88888.00 2016-11-19 23:52:58.411 324 16423.10 247.34 51047.17 88888.00 2016-11-19 23:52:58.911 324 16423.09 247.35 51047.18 88888.00 2016-11-19 23:52:59.411 324 16423.07 247.35 51047.18 88888.00 2016-11-19 23:52:59.911 324 16423.07 247.31 51047.18 88888.00 2016-11-19 23:53:00.411 324 16423.08 247.26 51047.29 88888.00 2016-11-19 23:53:00.911 324 16423.08 247.27 51047.28 88888.00 2016-11-19 23:53:01.411 324 16423.05 247.34 51047.25 88888.00 2016-11-19 23:53:01.911 324 16423.02 247.28 51047.26 88888.00 2016-11-19 23:53:02.411 324 16423.03 247.31 51047.27 88888.00 2016-11-19 23:53:02.911 324 16423.08 247.34 51047.24 88888.00 2016-11-19 23:53:03.411 324 16423.09 247.31 51047.20 88888.00 2016-11-19 23:53:03.911 324 16423.05 247.32 51047.20 88888.00 2016-11-19 23:53:04.411 324 16423.04 247.32 51047.17 88888.00 2016-11-19 23:53:04.911 324 16423.11 247.34 51047.20 88888.00 2016-11-19 23:53:05.411 324 16423.10 247.32 51047.17 88888.00 2016-11-19 23:53:05.911 324 16423.09 247.29 51047.17 88888.00 2016-11-19 23:53:06.411 324 16423.07 247.27 51047.17 88888.00 2016-11-19 23:53:06.911 324 16423.02 247.25 51047.18 88888.00 2016-11-19 23:53:07.411 324 16423.03 247.31 51047.21 88888.00 2016-11-19 23:53:07.911 324 16423.05 247.33 51047.22 88888.00 2016-11-19 23:53:08.411 324 16423.08 247.35 51047.21 88888.00 2016-11-19 23:53:08.911 324 16423.09 247.33 51047.22 88888.00 2016-11-19 23:53:09.411 324 16423.10 247.31 51047.25 88888.00 2016-11-19 23:53:09.911 324 16423.08 247.26 51047.25 88888.00 2016-11-19 23:53:10.411 324 16423.07 247.27 51047.25 88888.00 2016-11-19 23:53:10.911 324 16423.10 247.32 51047.21 88888.00 2016-11-19 23:53:11.411 324 16423.08 247.32 51047.21 88888.00 2016-11-19 23:53:11.911 324 16423.03 247.36 51047.24 88888.00 2016-11-19 23:53:12.411 324 16423.05 247.41 51047.22 88888.00 2016-11-19 23:53:12.911 324 16423.08 247.40 51047.25 88888.00 2016-11-19 23:53:13.411 324 16423.05 247.34 51047.26 88888.00 2016-11-19 23:53:13.911 324 16423.02 247.33 51047.25 88888.00 2016-11-19 23:53:14.411 324 16422.99 247.35 51047.20 88888.00 2016-11-19 23:53:14.911 324 16422.98 247.31 51047.21 88888.00 2016-11-19 23:53:15.411 324 16422.98 247.29 51047.25 88888.00 2016-11-19 23:53:15.911 324 16422.95 247.27 51047.24 88888.00 2016-11-19 23:53:16.411 324 16422.94 247.23 51047.19 88888.00 2016-11-19 23:53:16.911 324 16422.98 247.22 51047.20 88888.00 2016-11-19 23:53:17.411 324 16422.98 247.23 51047.21 88888.00 2016-11-19 23:53:17.911 324 16422.94 247.34 51047.21 88888.00 2016-11-19 23:53:18.411 324 16422.95 247.29 51047.20 88888.00 2016-11-19 23:53:18.911 324 16422.98 247.28 51047.24 88888.00 2016-11-19 23:53:19.411 324 16423.00 247.34 51047.26 88888.00 2016-11-19 23:53:19.911 324 16423.00 247.32 51047.17 88888.00 2016-11-19 23:53:20.412 324 16423.03 247.29 51047.11 88888.00 2016-11-19 23:53:20.912 324 16423.04 247.33 51047.17 88888.00 2016-11-19 23:53:21.412 324 16423.05 247.38 51047.16 88888.00 2016-11-19 23:53:21.912 324 16423.09 247.29 51047.12 88888.00 2016-11-19 23:53:22.412 324 16423.04 247.29 51047.18 88888.00 2016-11-19 23:53:22.912 324 16423.07 247.31 51047.26 88888.00 2016-11-19 23:53:23.412 324 16423.10 247.27 51047.29 88888.00 2016-11-19 23:53:23.912 324 16423.09 247.28 51047.27 88888.00 2016-11-19 23:53:24.412 324 16423.08 247.32 51047.25 88888.00 2016-11-19 23:53:24.912 324 16423.07 247.25 51047.26 88888.00 2016-11-19 23:53:25.412 324 16423.04 247.22 51047.27 88888.00 2016-11-19 23:53:25.912 324 16423.05 247.22 51047.27 88888.00 2016-11-19 23:53:26.412 324 16423.05 247.20 51047.22 88888.00 2016-11-19 23:53:26.912 324 16423.04 247.24 51047.24 88888.00 2016-11-19 23:53:27.412 324 16423.07 247.18 51047.24 88888.00 2016-11-19 23:53:27.912 324 16423.05 247.18 51047.25 88888.00 2016-11-19 23:53:28.412 324 16423.07 247.18 51047.27 88888.00 2016-11-19 23:53:28.912 324 16423.05 247.22 51047.26 88888.00 2016-11-19 23:53:29.412 324 16423.07 247.22 51047.29 88888.00 2016-11-19 23:53:29.912 324 16423.04 247.16 51047.28 88888.00 2016-11-19 23:53:30.412 324 16423.02 247.17 51047.21 88888.00 2016-11-19 23:53:30.912 324 16423.05 247.19 51047.25 88888.00 2016-11-19 23:53:31.412 324 16423.07 247.19 51047.21 88888.00 2016-11-19 23:53:31.912 324 16423.04 247.20 51047.16 88888.00 2016-11-19 23:53:32.412 324 16423.04 247.20 51047.19 88888.00 2016-11-19 23:53:32.912 324 16423.04 247.14 51047.24 88888.00 2016-11-19 23:53:33.412 324 16423.04 247.18 51047.24 88888.00 2016-11-19 23:53:33.912 324 16423.03 247.20 51047.25 88888.00 2016-11-19 23:53:34.412 324 16422.99 247.23 51047.25 88888.00 2016-11-19 23:53:34.912 324 16422.98 247.25 51047.24 88888.00 2016-11-19 23:53:35.412 324 16423.02 247.26 51047.22 88888.00 2016-11-19 23:53:35.912 324 16423.04 247.22 51047.20 88888.00 2016-11-19 23:53:36.412 324 16423.00 247.20 51047.20 88888.00 2016-11-19 23:53:36.912 324 16423.05 247.22 51047.18 88888.00 2016-11-19 23:53:37.412 324 16423.10 247.18 51047.18 88888.00 2016-11-19 23:53:37.912 324 16423.09 247.17 51047.21 88888.00 2016-11-19 23:53:38.412 324 16423.02 247.12 51047.15 88888.00 2016-11-19 23:53:38.912 324 16423.01 247.06 51047.10 88888.00 2016-11-19 23:53:39.412 324 16422.98 247.11 51047.12 88888.00 2016-11-19 23:53:39.912 324 16422.98 247.12 51047.17 88888.00 2016-11-19 23:53:40.412 324 16423.01 247.14 51047.21 88888.00 2016-11-19 23:53:40.912 324 16423.02 247.14 51047.18 88888.00 2016-11-19 23:53:41.412 324 16423.03 247.09 51047.16 88888.00 2016-11-19 23:53:41.912 324 16423.02 247.03 51047.12 88888.00 2016-11-19 23:53:42.412 324 16422.98 247.02 51047.16 88888.00 2016-11-19 23:53:42.912 324 16422.92 247.09 51047.18 88888.00 2016-11-19 23:53:43.412 324 16422.91 247.11 51047.16 88888.00 2016-11-19 23:53:43.912 324 16422.94 247.05 51047.11 88888.00 2016-11-19 23:53:44.412 324 16422.92 247.03 51047.18 88888.00 2016-11-19 23:53:44.912 324 16422.96 247.07 51047.19 88888.00 2016-11-19 23:53:45.412 324 16422.94 247.09 51047.13 88888.00 2016-11-19 23:53:45.912 324 16422.93 247.10 51047.18 88888.00 2016-11-19 23:53:46.412 324 16422.95 247.11 51047.21 88888.00 2016-11-19 23:53:46.912 324 16422.94 247.05 51047.19 88888.00 2016-11-19 23:53:47.412 324 16422.90 247.03 51047.19 88888.00 2016-11-19 23:53:47.912 324 16422.94 247.00 51047.18 88888.00 2016-11-19 23:53:48.412 324 16422.92 247.00 51047.17 88888.00 2016-11-19 23:53:48.912 324 16422.92 247.06 51047.21 88888.00 2016-11-19 23:53:49.412 324 16422.92 247.06 51047.24 88888.00 2016-11-19 23:53:49.912 324 16422.93 247.06 51047.24 88888.00 2016-11-19 23:53:50.413 324 16422.98 247.07 51047.26 88888.00 2016-11-19 23:53:50.913 324 16422.98 247.06 51047.22 88888.00 2016-11-19 23:53:51.413 324 16422.91 247.03 51047.28 88888.00 2016-11-19 23:53:51.913 324 16422.89 247.02 51047.26 88888.00 2016-11-19 23:53:52.413 324 16422.91 247.02 51047.20 88888.00 2016-11-19 23:53:52.913 324 16422.86 247.05 51047.15 88888.00 2016-11-19 23:53:53.413 324 16422.84 246.96 51047.19 88888.00 2016-11-19 23:53:53.913 324 16422.86 246.98 51047.24 88888.00 2016-11-19 23:53:54.413 324 16422.84 246.97 51047.22 88888.00 2016-11-19 23:53:54.913 324 16422.85 246.98 51047.27 88888.00 2016-11-19 23:53:55.413 324 16422.84 246.94 51047.27 88888.00 2016-11-19 23:53:55.913 324 16422.83 246.96 51047.19 88888.00 2016-11-19 23:53:56.413 324 16422.81 246.96 51047.17 88888.00 2016-11-19 23:53:56.913 324 16422.80 246.92 51047.20 88888.00 2016-11-19 23:53:57.413 324 16422.84 246.89 51047.17 88888.00 2016-11-19 23:53:57.913 324 16422.83 246.85 51047.18 88888.00 2016-11-19 23:53:58.413 324 16422.77 246.83 51047.12 88888.00 2016-11-19 23:53:58.913 324 16422.75 246.80 51047.16 88888.00 2016-11-19 23:53:59.413 324 16422.75 246.80 51047.22 88888.00 2016-11-19 23:53:59.913 324 16422.73 246.80 51047.20 88888.00 2016-11-19 23:54:00.413 324 16422.76 246.82 51047.25 88888.00 2016-11-19 23:54:00.913 324 16422.78 246.82 51047.25 88888.00 2016-11-19 23:54:01.413 324 16422.78 246.85 51047.22 88888.00 2016-11-19 23:54:01.913 324 16422.77 246.88 51047.21 88888.00 2016-11-19 23:54:02.413 324 16422.74 246.84 51047.24 88888.00 2016-11-19 23:54:02.913 324 16422.80 246.77 51047.24 88888.00 2016-11-19 23:54:03.413 324 16422.80 246.75 51047.21 88888.00 2016-11-19 23:54:03.913 324 16422.76 246.80 51047.26 88888.00 2016-11-19 23:54:04.413 324 16422.74 246.83 51047.19 88888.00 2016-11-19 23:54:04.913 324 16422.73 246.81 51047.17 88888.00 2016-11-19 23:54:05.413 324 16422.72 246.76 51047.17 88888.00 2016-11-19 23:54:05.913 324 16422.73 246.79 51047.18 88888.00 2016-11-19 23:54:06.413 324 16422.72 246.82 51047.20 88888.00 2016-11-19 23:54:06.913 324 16422.75 246.80 51047.22 88888.00 2016-11-19 23:54:07.413 324 16422.77 246.81 51047.18 88888.00 2016-11-19 23:54:07.913 324 16422.73 246.82 51047.24 88888.00 2016-11-19 23:54:08.413 324 16422.70 246.83 51047.26 88888.00 2016-11-19 23:54:08.913 324 16422.72 246.84 51047.21 88888.00 2016-11-19 23:54:09.413 324 16422.74 246.77 51047.21 88888.00 2016-11-19 23:54:09.913 324 16422.74 246.76 51047.26 88888.00 2016-11-19 23:54:10.413 324 16422.72 246.74 51047.28 88888.00 2016-11-19 23:54:10.913 324 16422.74 246.73 51047.30 88888.00 2016-11-19 23:54:11.413 324 16422.74 246.73 51047.29 88888.00 2016-11-19 23:54:11.913 324 16422.69 246.76 51047.30 88888.00 2016-11-19 23:54:12.413 324 16422.68 246.75 51047.29 88888.00 2016-11-19 23:54:12.913 324 16422.69 246.75 51047.28 88888.00 2016-11-19 23:54:13.413 324 16422.70 246.73 51047.22 88888.00 2016-11-19 23:54:13.913 324 16422.73 246.71 51047.20 88888.00 2016-11-19 23:54:14.413 324 16422.65 246.66 51047.22 88888.00 2016-11-19 23:54:14.913 324 16422.64 246.57 51047.27 88888.00 2016-11-19 23:54:15.413 324 16422.61 246.62 51047.25 88888.00 2016-11-19 23:54:15.913 324 16422.63 246.72 51047.33 88888.00 2016-11-19 23:54:16.413 324 16422.66 246.73 51047.36 88888.00 2016-11-19 23:54:16.913 324 16422.69 246.76 51047.26 88888.00 2016-11-19 23:54:17.404 324 16422.68 246.70 51047.24 88888.00 2016-11-19 23:54:17.904 324 16422.64 246.66 51047.24 88888.00 2016-11-19 23:54:18.404 324 16422.64 246.63 51047.28 88888.00 2016-11-19 23:54:18.904 324 16422.65 246.62 51047.24 88888.00 2016-11-19 23:54:19.404 324 16422.61 246.62 51047.24 88888.00 2016-11-19 23:54:19.904 324 16422.59 246.63 51047.20 88888.00 2016-11-19 23:54:20.404 324 16422.56 246.66 51047.19 88888.00 2016-11-19 23:54:20.904 324 16422.57 246.67 51047.18 88888.00 2016-11-19 23:54:21.404 324 16422.60 246.67 51047.18 88888.00 2016-11-19 23:54:21.904 324 16422.58 246.68 51047.17 88888.00 2016-11-19 23:54:22.404 324 16422.55 246.66 51047.11 88888.00 2016-11-19 23:54:22.904 324 16422.59 246.64 51047.11 88888.00 2016-11-19 23:54:23.404 324 16422.60 246.64 51047.16 88888.00 2016-11-19 23:54:23.904 324 16422.57 246.63 51047.16 88888.00 2016-11-19 23:54:24.404 324 16422.58 246.60 51047.15 88888.00 2016-11-19 23:54:24.904 324 16422.57 246.60 51047.16 88888.00 2016-11-19 23:54:25.404 324 16422.54 246.60 51047.18 88888.00 2016-11-19 23:54:25.904 324 16422.54 246.60 51047.18 88888.00 2016-11-19 23:54:26.404 324 16422.56 246.56 51047.22 88888.00 2016-11-19 23:54:26.904 324 16422.56 246.50 51047.27 88888.00 2016-11-19 23:54:27.404 324 16422.56 246.49 51047.31 88888.00 2016-11-19 23:54:27.904 324 16422.58 246.51 51047.24 88888.00 2016-11-19 23:54:28.404 324 16422.56 246.56 51047.18 88888.00 2016-11-19 23:54:28.904 324 16422.52 246.58 51047.21 88888.00 2016-11-19 23:54:29.404 324 16422.54 246.53 51047.20 88888.00 2016-11-19 23:54:29.904 324 16422.57 246.49 51047.20 88888.00 2016-11-19 23:54:30.404 324 16422.54 246.49 51047.24 88888.00 2016-11-19 23:54:30.904 324 16422.50 246.49 51047.19 88888.00 2016-11-19 23:54:31.404 324 16422.48 246.51 51047.17 88888.00 2016-11-19 23:54:31.904 324 16422.50 246.53 51047.15 88888.00 2016-11-19 23:54:32.404 324 16422.48 246.48 51047.17 88888.00 2016-11-19 23:54:32.904 324 16422.52 246.47 51047.20 88888.00 2016-11-19 23:54:33.404 324 16422.57 246.48 51047.22 88888.00 2016-11-19 23:54:33.904 324 16422.57 246.46 51047.26 88888.00 2016-11-19 23:54:34.404 324 16422.56 246.50 51047.24 88888.00 2016-11-19 23:54:34.904 324 16422.56 246.47 51047.19 88888.00 2016-11-19 23:54:35.404 324 16422.58 246.44 51047.16 88888.00 2016-11-19 23:54:35.904 324 16422.56 246.50 51047.15 88888.00 2016-11-19 23:54:36.404 324 16422.57 246.47 51047.15 88888.00 2016-11-19 23:54:36.904 324 16422.58 246.46 51047.11 88888.00 2016-11-19 23:54:37.404 324 16422.60 246.44 51047.12 88888.00 2016-11-19 23:54:37.904 324 16422.54 246.42 51047.13 88888.00 2016-11-19 23:54:38.404 324 16422.55 246.44 51047.11 88888.00 2016-11-19 23:54:38.904 324 16422.50 246.40 51047.15 88888.00 2016-11-19 23:54:39.404 324 16422.50 246.40 51047.18 88888.00 2016-11-19 23:54:39.904 324 16422.50 246.39 51047.16 88888.00 2016-11-19 23:54:40.404 324 16422.50 246.38 51047.19 88888.00 2016-11-19 23:54:40.904 324 16422.52 246.41 51047.21 88888.00 2016-11-19 23:54:41.404 324 16422.58 246.44 51047.21 88888.00 2016-11-19 23:54:41.904 324 16422.56 246.44 51047.26 88888.00 2016-11-19 23:54:42.404 324 16422.56 246.44 51047.27 88888.00 2016-11-19 23:54:42.904 324 16422.52 246.45 51047.27 88888.00 2016-11-19 23:54:43.404 324 16422.51 246.48 51047.25 88888.00 2016-11-19 23:54:43.904 324 16422.48 246.46 51047.21 88888.00 2016-11-19 23:54:44.404 324 16422.49 246.45 51047.22 88888.00 2016-11-19 23:54:44.904 324 16422.48 246.44 51047.21 88888.00 2016-11-19 23:54:45.404 324 16422.46 246.41 51047.16 88888.00 2016-11-19 23:54:45.904 324 16422.48 246.39 51047.17 88888.00 2016-11-19 23:54:46.404 324 16422.50 246.44 51047.18 88888.00 2016-11-19 23:54:46.904 324 16422.48 246.45 51047.17 88888.00 2016-11-19 23:54:47.405 324 16422.41 246.46 51047.17 88888.00 2016-11-19 23:54:47.905 324 16422.43 246.48 51047.12 88888.00 2016-11-19 23:54:48.405 324 16422.47 246.50 51047.08 88888.00 2016-11-19 23:54:48.905 324 16422.43 246.49 51047.10 88888.00 2016-11-19 23:54:49.405 324 16422.42 246.42 51047.11 88888.00 2016-11-19 23:54:49.905 324 16422.48 246.42 51047.11 88888.00 2016-11-19 23:54:50.405 324 16422.48 246.41 51047.12 88888.00 2016-11-19 23:54:50.905 324 16422.47 246.37 51047.12 88888.00 2016-11-19 23:54:51.405 324 16422.46 246.36 51047.12 88888.00 2016-11-19 23:54:51.905 324 16422.49 246.35 51047.12 88888.00 2016-11-19 23:54:52.405 324 16422.47 246.35 51047.12 88888.00 2016-11-19 23:54:52.905 324 16422.46 246.36 51047.13 88888.00 2016-11-19 23:54:53.405 324 16422.43 246.41 51047.15 88888.00 2016-11-19 23:54:53.905 324 16422.42 246.45 51047.18 88888.00 2016-11-19 23:54:54.405 324 16422.45 246.46 51047.19 88888.00 2016-11-19 23:54:54.905 324 16422.46 246.45 51047.12 88888.00 2016-11-19 23:54:55.405 324 16422.42 246.45 51047.11 88888.00 2016-11-19 23:54:55.905 324 16422.43 246.42 51047.09 88888.00 2016-11-19 23:54:56.405 324 16422.42 246.40 51047.11 88888.00 2016-11-19 23:54:56.905 324 16422.41 246.42 51047.15 88888.00 2016-11-19 23:54:57.405 324 16422.42 246.46 51047.18 88888.00 2016-11-19 23:54:57.905 324 16422.42 246.46 51047.16 88888.00 2016-11-19 23:54:58.405 324 16422.46 246.41 51047.18 88888.00 2016-11-19 23:54:58.905 324 16422.45 246.40 51047.13 88888.00 2016-11-19 23:54:59.405 324 16422.46 246.50 51047.10 88888.00 2016-11-19 23:54:59.905 324 16422.47 246.48 51047.08 88888.00 2016-11-19 23:55:00.405 324 16422.47 246.42 51047.12 88888.00 2016-11-19 23:55:00.905 324 16422.45 246.39 51047.18 88888.00 2016-11-19 23:55:01.405 324 16422.48 246.41 51047.25 88888.00 2016-11-19 23:55:01.905 324 16422.46 246.44 51047.21 88888.00 2016-11-19 23:55:02.405 324 16422.41 246.44 51047.25 88888.00 2016-11-19 23:55:02.905 324 16422.42 246.42 51047.24 88888.00 2016-11-19 23:55:03.405 324 16422.45 246.38 51047.24 88888.00 2016-11-19 23:55:03.905 324 16422.50 246.40 51047.25 88888.00 2016-11-19 23:55:04.405 324 16422.46 246.44 51047.21 88888.00 2016-11-19 23:55:04.905 324 16422.45 246.45 51047.19 88888.00 2016-11-19 23:55:05.405 324 16422.42 246.44 51047.21 88888.00 2016-11-19 23:55:05.905 324 16422.46 246.45 51047.21 88888.00 2016-11-19 23:55:06.405 324 16422.46 246.40 51047.25 88888.00 2016-11-19 23:55:06.905 324 16422.48 246.41 51047.24 88888.00 2016-11-19 23:55:07.405 324 16422.49 246.39 51047.22 88888.00 2016-11-19 23:55:07.905 324 16422.45 246.32 51047.22 88888.00 2016-11-19 23:55:08.405 324 16422.39 246.39 51047.21 88888.00 2016-11-19 23:55:08.905 324 16422.38 246.39 51047.20 88888.00 2016-11-19 23:55:09.405 324 16422.41 246.37 51047.17 88888.00 2016-11-19 23:55:09.905 324 16422.40 246.35 51047.11 88888.00 2016-11-19 23:55:10.405 324 16422.45 246.33 51047.13 88888.00 2016-11-19 23:55:10.905 324 16422.45 246.30 51047.18 88888.00 2016-11-19 23:55:11.405 324 16422.43 246.32 51047.22 88888.00 2016-11-19 23:55:11.905 324 16422.45 246.37 51047.22 88888.00 2016-11-19 23:55:12.405 324 16422.43 246.41 51047.22 88888.00 2016-11-19 23:55:12.905 324 16422.42 246.38 51047.17 88888.00 2016-11-19 23:55:13.405 324 16422.48 246.37 51047.15 88888.00 2016-11-19 23:55:13.905 324 16422.47 246.36 51047.15 88888.00 2016-11-19 23:55:14.405 324 16422.48 246.38 51047.17 88888.00 2016-11-19 23:55:14.905 324 16422.48 246.40 51047.17 88888.00 2016-11-19 23:55:15.405 324 16422.49 246.41 51047.19 88888.00 2016-11-19 23:55:15.905 324 16422.47 246.47 51047.20 88888.00 2016-11-19 23:55:16.405 324 16422.46 246.41 51047.24 88888.00 2016-11-19 23:55:16.905 324 16422.45 246.36 51047.27 88888.00 2016-11-19 23:55:17.406 324 16422.47 246.35 51047.27 88888.00 2016-11-19 23:55:17.906 324 16422.52 246.35 51047.30 88888.00 2016-11-19 23:55:18.406 324 16422.56 246.36 51047.27 88888.00 2016-11-19 23:55:18.906 324 16422.54 246.36 51047.24 88888.00 2016-11-19 23:55:19.406 324 16422.47 246.35 51047.22 88888.00 2016-11-19 23:55:19.906 324 16422.42 246.42 51047.21 88888.00 2016-11-19 23:55:20.406 324 16422.41 246.38 51047.18 88888.00 2016-11-19 23:55:20.906 324 16422.43 246.36 51047.20 88888.00 2016-11-19 23:55:21.406 324 16422.42 246.39 51047.18 88888.00 2016-11-19 23:55:21.906 324 16422.43 246.33 51047.22 88888.00 2016-11-19 23:55:22.406 324 16422.46 246.37 51047.24 88888.00 2016-11-19 23:55:22.906 324 16422.47 246.42 51047.21 88888.00 2016-11-19 23:55:23.406 324 16422.40 246.46 51047.18 88888.00 2016-11-19 23:55:23.906 324 16422.42 246.46 51047.19 88888.00 2016-11-19 23:55:24.406 324 16422.47 246.45 51047.18 88888.00 2016-11-19 23:55:24.906 324 16422.46 246.44 51047.18 88888.00 2016-11-19 23:55:25.406 324 16422.45 246.44 51047.21 88888.00 2016-11-19 23:55:25.906 324 16422.43 246.44 51047.21 88888.00 2016-11-19 23:55:26.406 324 16422.46 246.44 51047.20 88888.00 2016-11-19 23:55:26.906 324 16422.48 246.45 51047.20 88888.00 2016-11-19 23:55:27.406 324 16422.51 246.50 51047.20 88888.00 2016-11-19 23:55:27.906 324 16422.51 246.47 51047.19 88888.00 2016-11-19 23:55:28.406 324 16422.52 246.44 51047.16 88888.00 2016-11-19 23:55:28.906 324 16422.51 246.45 51047.16 88888.00 2016-11-19 23:55:29.406 324 16422.48 246.50 51047.15 88888.00 2016-11-19 23:55:29.906 324 16422.47 246.46 51047.12 88888.00 2016-11-19 23:55:30.406 324 16422.43 246.49 51047.11 88888.00 2016-11-19 23:55:30.906 324 16422.41 246.48 51047.09 88888.00 2016-11-19 23:55:31.406 324 16422.42 246.46 51047.10 88888.00 2016-11-19 23:55:31.906 324 16422.41 246.48 51047.19 88888.00 2016-11-19 23:55:32.406 324 16422.42 246.45 51047.17 88888.00 2016-11-19 23:55:32.906 324 16422.42 246.51 51047.12 88888.00 2016-11-19 23:55:33.406 324 16422.38 246.53 51047.11 88888.00 2016-11-19 23:55:33.906 324 16422.41 246.45 51047.12 88888.00 2016-11-19 23:55:34.406 324 16422.41 246.45 51047.15 88888.00 2016-11-19 23:55:34.906 324 16422.40 246.44 51047.16 88888.00 2016-11-19 23:55:35.406 324 16422.40 246.45 51047.19 88888.00 2016-11-19 23:55:35.906 324 16422.39 246.45 51047.20 88888.00 2016-11-19 23:55:36.406 324 16422.41 246.49 51047.19 88888.00 2016-11-19 23:55:36.906 324 16422.39 246.42 51047.24 88888.00 2016-11-19 23:55:37.406 324 16422.38 246.42 51047.18 88888.00 2016-11-19 23:55:37.906 324 16422.40 246.44 51047.21 88888.00 2016-11-19 23:55:38.406 324 16422.39 246.45 51047.21 88888.00 2016-11-19 23:55:38.906 324 16422.36 246.44 51047.21 88888.00 2016-11-19 23:55:39.406 324 16422.36 246.46 51047.22 88888.00 2016-11-19 23:55:39.906 324 16422.38 246.46 51047.18 88888.00 2016-11-19 23:55:40.406 324 16422.42 246.46 51047.17 88888.00 2016-11-19 23:55:40.906 324 16422.45 246.47 51047.16 88888.00 2016-11-19 23:55:41.406 324 16422.42 246.51 51047.17 88888.00 2016-11-19 23:55:41.906 324 16422.39 246.56 51047.21 88888.00 2016-11-19 23:55:42.406 324 16422.37 246.60 51047.24 88888.00 2016-11-19 23:55:42.906 324 16422.36 246.56 51047.25 88888.00 2016-11-19 23:55:43.406 324 16422.39 246.53 51047.21 88888.00 2016-11-19 23:55:43.906 324 16422.37 246.58 51047.22 88888.00 2016-11-19 23:55:44.406 324 16422.39 246.49 51047.20 88888.00 2016-11-19 23:55:44.906 324 16422.37 246.49 51047.19 88888.00 2016-11-19 23:55:45.406 324 16422.40 246.51 51047.24 88888.00 2016-11-19 23:55:45.906 324 16422.43 246.45 51047.20 88888.00 2016-11-19 23:55:46.406 324 16422.47 246.41 51047.17 88888.00 2016-11-19 23:55:46.906 324 16422.46 246.42 51047.18 88888.00 2016-11-19 23:55:47.407 324 16422.46 246.44 51047.19 88888.00 2016-11-19 23:55:47.907 324 16422.43 246.50 51047.20 88888.00 2016-11-19 23:55:48.407 324 16422.43 246.49 51047.28 88888.00 2016-11-19 23:55:48.907 324 16422.46 246.48 51047.27 88888.00 2016-11-19 23:55:49.407 324 16422.48 246.44 51047.24 88888.00 2016-11-19 23:55:49.907 324 16422.47 246.45 51047.21 88888.00 2016-11-19 23:55:50.407 324 16422.47 246.45 51047.25 88888.00 2016-11-19 23:55:50.907 324 16422.49 246.42 51047.27 88888.00 2016-11-19 23:55:51.407 324 16422.50 246.42 51047.26 88888.00 2016-11-19 23:55:51.907 324 16422.50 246.41 51047.26 88888.00 2016-11-19 23:55:52.407 324 16422.48 246.37 51047.27 88888.00 2016-11-19 23:55:52.907 324 16422.43 246.35 51047.22 88888.00 2016-11-19 23:55:53.407 324 16422.48 246.36 51047.19 88888.00 2016-11-19 23:55:53.907 324 16422.52 246.39 51047.17 88888.00 2016-11-19 23:55:54.407 324 16422.52 246.42 51047.16 88888.00 2016-11-19 23:55:54.907 324 16422.48 246.44 51047.16 88888.00 2016-11-19 23:55:55.407 324 16422.48 246.46 51047.15 88888.00 2016-11-19 23:55:55.907 324 16422.51 246.44 51047.13 88888.00 2016-11-19 23:55:56.407 324 16422.52 246.38 51047.13 88888.00 2016-11-19 23:55:56.907 324 16422.52 246.46 51047.17 88888.00 2016-11-19 23:55:57.407 324 16422.52 246.45 51047.16 88888.00 2016-11-19 23:55:57.907 324 16422.56 246.44 51047.24 88888.00 2016-11-19 23:55:58.407 324 16422.57 246.39 51047.25 88888.00 2016-11-19 23:55:58.907 324 16422.59 246.39 51047.26 88888.00 2016-11-19 23:55:59.407 324 16422.55 246.35 51047.27 88888.00 2016-11-19 23:55:59.907 324 16422.52 246.33 51047.24 88888.00 2016-11-19 23:56:00.407 324 16422.58 246.37 51047.27 88888.00 2016-11-19 23:56:00.907 324 16422.58 246.33 51047.26 88888.00 2016-11-19 23:56:01.407 324 16422.59 246.33 51047.20 88888.00 2016-11-19 23:56:01.907 324 16422.55 246.36 51047.21 88888.00 2016-11-19 23:56:02.407 324 16422.58 246.38 51047.20 88888.00 2016-11-19 23:56:02.907 324 16422.56 246.36 51047.17 88888.00 2016-11-19 23:56:03.407 324 16422.57 246.31 51047.16 88888.00 2016-11-19 23:56:03.907 324 16422.61 246.25 51047.17 88888.00 2016-11-19 23:56:04.407 324 16422.57 246.31 51047.15 88888.00 2016-11-19 23:56:04.907 324 16422.56 246.33 51047.17 88888.00 2016-11-19 23:56:05.407 324 16422.60 246.32 51047.19 88888.00 2016-11-19 23:56:05.907 324 16422.64 246.28 51047.16 88888.00 2016-11-19 23:56:06.407 324 16422.57 246.31 51047.20 88888.00 2016-11-19 23:56:06.907 324 16422.61 246.28 51047.20 88888.00 2016-11-19 23:56:07.407 324 16422.67 246.27 51047.20 88888.00 2016-11-19 23:56:07.907 324 16422.69 246.28 51047.18 88888.00 2016-11-19 23:56:08.407 324 16422.70 246.28 51047.22 88888.00 2016-11-19 23:56:08.907 324 16422.70 246.30 51047.20 88888.00 2016-11-19 23:56:09.407 324 16422.75 246.31 51047.15 88888.00 2016-11-19 23:56:09.907 324 16422.78 246.30 51047.13 88888.00 2016-11-19 23:56:10.407 324 16422.76 246.29 51047.16 88888.00 2016-11-19 23:56:10.907 324 16422.76 246.29 51047.19 88888.00 2016-11-19 23:56:11.407 324 16422.78 246.22 51047.21 88888.00 2016-11-19 23:56:11.907 324 16422.81 246.21 51047.20 88888.00 2016-11-19 23:56:12.407 324 16422.75 246.25 51047.24 88888.00 2016-11-19 23:56:12.907 324 16422.78 246.30 51047.25 88888.00 2016-11-19 23:56:13.407 324 16422.74 246.25 51047.20 88888.00 2016-11-19 23:56:13.907 324 16422.74 246.24 51047.22 88888.00 2016-11-19 23:56:14.407 324 16422.80 246.20 51047.27 88888.00 2016-11-19 23:56:14.907 324 16422.78 246.20 51047.27 88888.00 2016-11-19 23:56:15.407 324 16422.75 246.21 51047.22 88888.00 2016-11-19 23:56:15.907 324 16422.80 246.20 51047.21 88888.00 2016-11-19 23:56:16.407 324 16422.85 246.15 51047.24 88888.00 2016-11-19 23:56:16.907 324 16422.80 246.15 51047.28 88888.00 2016-11-19 23:56:17.407 324 16422.75 246.19 51047.31 88888.00 2016-11-19 23:56:17.907 324 16422.78 246.20 51047.30 88888.00 2016-11-19 23:56:18.407 324 16422.76 246.18 51047.25 88888.00 2016-11-19 23:56:18.907 324 16422.78 246.18 51047.17 88888.00 2016-11-19 23:56:19.407 324 16422.81 246.16 51047.15 88888.00 2016-11-19 23:56:19.907 324 16422.86 246.20 51047.20 88888.00 2016-11-19 23:56:20.407 324 16422.85 246.24 51047.26 88888.00 2016-11-19 23:56:20.907 324 16422.84 246.27 51047.34 88888.00 2016-11-19 23:56:21.407 324 16422.84 246.28 51047.40 88888.00 2016-11-19 23:56:21.907 324 16422.84 246.22 51047.42 88888.00 2016-11-19 23:56:22.408 324 16422.84 246.28 51047.46 88888.00 2016-11-19 23:56:22.908 324 16422.82 246.22 51047.44 88888.00 2016-11-19 23:56:23.408 324 16422.81 246.20 51047.28 88888.00 2016-11-19 23:56:23.908 324 16422.84 246.23 51047.25 88888.00 2016-11-19 23:56:24.408 324 16422.93 246.22 51047.28 88888.00 2016-11-19 23:56:24.908 324 16422.92 246.24 51047.28 88888.00 2016-11-19 23:56:25.408 324 16422.90 246.28 51047.26 88888.00 2016-11-19 23:56:25.908 324 16422.90 246.28 51047.27 88888.00 2016-11-19 23:56:26.408 324 16422.89 246.31 51047.26 88888.00 2016-11-19 23:56:26.908 324 16422.87 246.31 51047.25 88888.00 2016-11-19 23:56:27.408 324 16422.85 246.29 51047.25 88888.00 2016-11-19 23:56:27.908 324 16422.85 246.22 51047.22 88888.00 2016-11-19 23:56:28.408 324 16422.87 246.18 51047.24 88888.00 2016-11-19 23:56:28.908 324 16422.93 246.16 51047.27 88888.00 2016-11-19 23:56:29.408 324 16422.91 246.19 51047.27 88888.00 2016-11-19 23:56:29.908 324 16422.89 246.21 51047.21 88888.00 2016-11-19 23:56:30.408 324 16422.93 246.23 51047.19 88888.00 2016-11-19 23:56:30.908 324 16422.92 246.21 51047.24 88888.00 2016-11-19 23:56:31.408 324 16422.94 246.13 51047.29 88888.00 2016-11-19 23:56:31.908 324 16422.99 246.09 51047.26 88888.00 2016-11-19 23:56:32.408 324 16422.96 246.12 51047.25 88888.00 2016-11-19 23:56:32.908 324 16422.96 246.07 51047.22 88888.00 2016-11-19 23:56:33.408 324 16422.95 246.11 51047.16 88888.00 2016-11-19 23:56:33.908 324 16422.96 246.16 51047.16 88888.00 2016-11-19 23:56:34.408 324 16422.95 246.14 51047.16 88888.00 2016-11-19 23:56:34.908 324 16422.94 246.13 51047.20 88888.00 2016-11-19 23:56:35.408 324 16422.95 246.12 51047.19 88888.00 2016-11-19 23:56:35.908 324 16422.94 246.11 51047.18 88888.00 2016-11-19 23:56:36.408 324 16422.96 246.15 51047.25 88888.00 2016-11-19 23:56:36.908 324 16422.96 246.23 51047.30 88888.00 2016-11-19 23:56:37.408 324 16422.98 246.24 51047.30 88888.00 2016-11-19 23:56:37.908 324 16422.99 246.25 51047.26 88888.00 2016-11-19 23:56:38.408 324 16422.98 246.25 51047.24 88888.00 2016-11-19 23:56:38.908 324 16422.98 246.22 51047.30 88888.00 2016-11-19 23:56:39.408 324 16423.01 246.22 51047.30 88888.00 2016-11-19 23:56:39.908 324 16423.00 246.21 51047.29 88888.00 2016-11-19 23:56:40.408 324 16422.98 246.19 51047.34 88888.00 2016-11-19 23:56:40.908 324 16422.99 246.25 51047.26 88888.00 2016-11-19 23:56:41.408 324 16423.02 246.24 51047.25 88888.00 2016-11-19 23:56:41.908 324 16423.03 246.20 51047.27 88888.00 2016-11-19 23:56:42.408 324 16423.04 246.22 51047.21 88888.00 2016-11-19 23:56:42.908 324 16423.05 246.20 51047.18 88888.00 2016-11-19 23:56:43.408 324 16423.07 246.20 51047.15 88888.00 2016-11-19 23:56:43.908 324 16423.02 246.20 51047.15 88888.00 2016-11-19 23:56:44.408 324 16423.04 246.16 51047.21 88888.00 2016-11-19 23:56:44.908 324 16423.05 246.21 51047.19 88888.00 2016-11-19 23:56:45.408 324 16423.04 246.19 51047.12 88888.00 2016-11-19 23:56:45.908 324 16423.07 246.15 51047.15 88888.00 2016-11-19 23:56:46.408 324 16423.09 246.20 51047.13 88888.00 2016-11-19 23:56:46.908 324 16423.07 246.22 51047.15 88888.00 2016-11-19 23:56:47.408 324 16423.04 246.14 51047.17 88888.00 2016-11-19 23:56:47.908 324 16423.03 246.11 51047.20 88888.00 2016-11-19 23:56:48.408 324 16423.04 246.19 51047.18 88888.00 2016-11-19 23:56:48.908 324 16423.04 246.20 51047.16 88888.00 2016-11-19 23:56:49.408 324 16423.07 246.22 51047.15 88888.00 2016-11-19 23:56:49.908 324 16423.09 246.29 51047.18 88888.00 2016-11-19 23:56:50.408 324 16423.05 246.25 51047.18 88888.00 2016-11-19 23:56:50.908 324 16423.07 246.20 51047.21 88888.00 2016-11-19 23:56:51.408 324 16423.08 246.23 51047.24 88888.00 2016-11-19 23:56:51.908 324 16423.07 246.24 51047.27 88888.00 2016-11-19 23:56:52.409 324 16423.04 246.21 51047.30 88888.00 2016-11-19 23:56:52.909 324 16423.05 246.23 51047.29 88888.00 2016-11-19 23:56:53.409 324 16423.08 246.23 51047.28 88888.00 2016-11-19 23:56:53.909 324 16423.07 246.27 51047.26 88888.00 2016-11-19 23:56:54.409 324 16423.11 246.28 51047.22 88888.00 2016-11-19 23:56:54.909 324 16423.08 246.28 51047.21 88888.00 2016-11-19 23:56:55.409 324 16423.08 246.29 51047.24 88888.00 2016-11-19 23:56:55.909 324 16423.08 246.27 51047.27 88888.00 2016-11-19 23:56:56.409 324 16423.07 246.25 51047.21 88888.00 2016-11-19 23:56:56.909 324 16423.07 246.28 51047.19 88888.00 2016-11-19 23:56:57.409 324 16423.07 246.27 51047.15 88888.00 2016-11-19 23:56:57.909 324 16423.09 246.23 51047.13 88888.00 2016-11-19 23:56:58.409 324 16423.10 246.19 51047.17 88888.00 2016-11-19 23:56:58.909 324 16423.12 246.21 51047.22 88888.00 2016-11-19 23:56:59.409 324 16423.14 246.22 51047.25 88888.00 2016-11-19 23:56:59.909 324 16423.12 246.28 51047.22 88888.00 2016-11-19 23:57:00.409 324 16423.13 246.28 51047.24 88888.00 2016-11-19 23:57:00.909 324 16423.14 246.28 51047.27 88888.00 2016-11-19 23:57:01.409 324 16423.14 246.30 51047.30 88888.00 2016-11-19 23:57:01.909 324 16423.09 246.25 51047.26 88888.00 2016-11-19 23:57:02.409 324 16423.09 246.25 51047.25 88888.00 2016-11-19 23:57:02.909 324 16423.08 246.32 51047.25 88888.00 2016-11-19 23:57:03.409 324 16423.13 246.35 51047.24 88888.00 2016-11-19 23:57:03.909 324 16423.14 246.37 51047.26 88888.00 2016-11-19 23:57:04.409 324 16423.09 246.37 51047.25 88888.00 2016-11-19 23:57:04.909 324 16423.07 246.35 51047.21 88888.00 2016-11-19 23:57:05.409 324 16423.04 246.35 51047.21 88888.00 2016-11-19 23:57:05.909 324 16423.07 246.33 51047.24 88888.00 2016-11-19 23:57:06.409 324 16423.04 246.38 51047.24 88888.00 2016-11-19 23:57:06.909 324 16423.07 246.39 51047.18 88888.00 2016-11-19 23:57:07.409 324 16423.11 246.31 51047.20 88888.00 2016-11-19 23:57:07.909 324 16423.05 246.29 51047.20 88888.00 2016-11-19 23:57:08.409 324 16423.05 246.31 51047.19 88888.00 2016-11-19 23:57:08.909 324 16423.04 246.36 51047.13 88888.00 2016-11-19 23:57:09.409 324 16423.03 246.42 51047.15 88888.00 2016-11-19 23:57:09.909 324 16423.05 246.44 51047.16 88888.00 2016-11-19 23:57:10.409 324 16423.10 246.39 51047.17 88888.00 2016-11-19 23:57:10.909 324 16423.13 246.44 51047.19 88888.00 2016-11-19 23:57:11.409 324 16423.11 246.46 51047.19 88888.00 2016-11-19 23:57:11.909 324 16423.10 246.45 51047.25 88888.00 2016-11-19 23:57:12.409 324 16423.08 246.44 51047.28 88888.00 2016-11-19 23:57:12.909 324 16423.09 246.46 51047.24 88888.00 2016-11-19 23:57:13.409 324 16423.05 246.42 51047.20 88888.00 2016-11-19 23:57:13.909 324 16423.02 246.40 51047.16 88888.00 2016-11-19 23:57:14.409 324 16423.09 246.37 51047.17 88888.00 2016-11-19 23:57:14.909 324 16423.08 246.44 51047.19 88888.00 2016-11-19 23:57:15.409 324 16423.09 246.40 51047.19 88888.00 2016-11-19 23:57:15.909 324 16423.10 246.36 51047.17 88888.00 2016-11-19 23:57:16.409 324 16423.09 246.48 51047.13 88888.00 2016-11-19 23:57:16.909 324 16423.09 246.53 51047.12 88888.00 2016-11-19 23:57:17.409 324 16423.11 246.53 51047.18 88888.00 2016-11-19 23:57:17.909 324 16423.07 246.51 51047.21 88888.00 2016-11-19 23:57:18.409 324 16423.05 246.49 51047.21 88888.00 2016-11-19 23:57:18.909 324 16423.07 246.51 51047.21 88888.00 2016-11-19 23:57:19.409 324 16423.04 246.49 51047.21 88888.00 2016-11-19 23:57:19.909 324 16423.05 246.51 51047.19 88888.00 2016-11-19 23:57:20.409 324 16423.07 246.48 51047.15 88888.00 2016-11-19 23:57:20.909 324 16423.05 246.46 51047.17 88888.00 2016-11-19 23:57:21.409 324 16423.07 246.45 51047.20 88888.00 2016-11-19 23:57:21.909 324 16423.09 246.42 51047.17 88888.00 2016-11-19 23:57:22.410 324 16423.04 246.46 51047.18 88888.00 2016-11-19 23:57:22.910 324 16423.00 246.42 51047.20 88888.00 2016-11-19 23:57:23.410 324 16423.00 246.39 51047.21 88888.00 2016-11-19 23:57:23.910 324 16422.99 246.44 51047.19 88888.00 2016-11-19 23:57:24.410 324 16423.00 246.41 51047.17 88888.00 2016-11-19 23:57:24.910 324 16423.01 246.49 51047.18 88888.00 2016-11-19 23:57:25.410 324 16423.05 246.47 51047.20 88888.00 2016-11-19 23:57:25.910 324 16423.04 246.48 51047.17 88888.00 2016-11-19 23:57:26.410 324 16423.03 246.44 51047.12 88888.00 2016-11-19 23:57:26.910 324 16423.00 246.41 51047.13 88888.00 2016-11-19 23:57:27.410 324 16423.00 246.47 51047.13 88888.00 2016-11-19 23:57:27.910 324 16422.99 246.49 51047.19 88888.00 2016-11-19 23:57:28.410 324 16422.98 246.48 51047.18 88888.00 2016-11-19 23:57:28.910 324 16422.96 246.54 51047.17 88888.00 2016-11-19 23:57:29.410 324 16422.96 246.53 51047.17 88888.00 2016-11-19 23:57:29.910 324 16422.98 246.59 51047.19 88888.00 2016-11-19 23:57:30.410 324 16423.01 246.59 51047.16 88888.00 2016-11-19 23:57:30.910 324 16423.00 246.55 51047.13 88888.00 2016-11-19 23:57:31.410 324 16422.98 246.55 51047.16 88888.00 2016-11-19 23:57:31.910 324 16422.99 246.51 51047.20 88888.00 2016-11-19 23:57:32.410 324 16422.95 246.54 51047.22 88888.00 2016-11-19 23:57:32.910 324 16422.96 246.56 51047.28 88888.00 2016-11-19 23:57:33.410 324 16422.96 246.53 51047.22 88888.00 2016-11-19 23:57:33.910 324 16422.96 246.53 51047.20 88888.00 2016-11-19 23:57:34.410 324 16422.96 246.57 51047.17 88888.00 2016-11-19 23:57:34.910 324 16422.94 246.54 51047.12 88888.00 2016-11-19 23:57:35.410 324 16422.92 246.47 51047.12 88888.00 2016-11-19 23:57:35.910 324 16422.87 246.47 51047.15 88888.00 2016-11-19 23:57:36.410 324 16422.91 246.50 51047.18 88888.00 2016-11-19 23:57:36.910 324 16422.90 246.55 51047.21 88888.00 2016-11-19 23:57:37.410 324 16422.89 246.55 51047.20 88888.00 2016-11-19 23:57:37.910 324 16422.91 246.62 51047.17 88888.00 2016-11-19 23:57:38.410 324 16422.89 246.62 51047.21 88888.00 2016-11-19 23:57:38.910 324 16422.90 246.59 51047.25 88888.00 2016-11-19 23:57:39.410 324 16422.87 246.59 51047.29 88888.00 2016-11-19 23:57:39.910 324 16422.85 246.62 51047.24 88888.00 2016-11-19 23:57:40.410 324 16422.82 246.57 51047.20 88888.00 2016-11-19 23:57:40.910 324 16422.84 246.58 51047.17 88888.00 2016-11-19 23:57:41.410 324 16422.82 246.58 51047.20 88888.00 2016-11-19 23:57:41.910 324 16422.77 246.56 51047.21 88888.00 2016-11-19 23:57:42.410 324 16422.78 246.54 51047.28 88888.00 2016-11-19 23:57:42.910 324 16422.80 246.51 51047.26 88888.00 2016-11-19 23:57:43.410 324 16422.77 246.55 51047.27 88888.00 2016-11-19 23:57:43.910 324 16422.78 246.58 51047.27 88888.00 2016-11-19 23:57:44.410 324 16422.77 246.53 51047.24 88888.00 2016-11-19 23:57:44.910 324 16422.75 246.56 51047.24 88888.00 2016-11-19 23:57:45.410 324 16422.82 246.59 51047.26 88888.00 2016-11-19 23:57:45.910 324 16422.87 246.57 51047.26 88888.00 2016-11-19 23:57:46.410 324 16422.84 246.54 51047.22 88888.00 2016-11-19 23:57:46.910 324 16422.82 246.56 51047.21 88888.00 2016-11-19 23:57:47.410 324 16422.80 246.54 51047.19 88888.00 2016-11-19 23:57:47.910 324 16422.80 246.55 51047.20 88888.00 2016-11-19 23:57:48.410 324 16422.80 246.56 51047.18 88888.00 2016-11-19 23:57:48.910 324 16422.77 246.56 51047.21 88888.00 2016-11-19 23:57:49.410 324 16422.78 246.54 51047.27 88888.00 2016-11-19 23:57:49.910 324 16422.80 246.53 51047.17 88888.00 2016-11-19 23:57:50.410 324 16422.78 246.46 51047.18 88888.00 2016-11-19 23:57:50.910 324 16422.73 246.46 51047.17 88888.00 2016-11-19 23:57:51.410 324 16422.72 246.51 51047.20 88888.00 2016-11-19 23:57:51.910 324 16422.70 246.56 51047.20 88888.00 2016-11-19 23:57:52.411 324 16422.73 246.53 51047.22 88888.00 2016-11-19 23:57:52.911 324 16422.75 246.57 51047.20 88888.00 2016-11-19 23:57:53.411 324 16422.74 246.56 51047.15 88888.00 2016-11-19 23:57:53.911 324 16422.70 246.56 51047.16 88888.00 2016-11-19 23:57:54.411 324 16422.74 246.50 51047.15 88888.00 2016-11-19 23:57:54.911 324 16422.75 246.53 51047.16 88888.00 2016-11-19 23:57:55.411 324 16422.74 246.56 51047.18 88888.00 2016-11-19 23:57:55.911 324 16422.72 246.54 51047.20 88888.00 2016-11-19 23:57:56.411 324 16422.75 246.59 51047.25 88888.00 2016-11-19 23:57:56.911 324 16422.75 246.65 51047.28 88888.00 2016-11-19 23:57:57.411 324 16422.74 246.56 51047.26 88888.00 2016-11-19 23:57:57.911 324 16422.72 246.55 51047.25 88888.00 2016-11-19 23:57:58.411 324 16422.70 246.56 51047.22 88888.00 2016-11-19 23:57:58.911 324 16422.72 246.51 51047.19 88888.00 2016-11-19 23:57:59.411 324 16422.75 246.50 51047.17 88888.00 2016-11-19 23:57:59.911 324 16422.73 246.51 51047.19 88888.00 2016-11-19 23:58:00.411 324 16422.72 246.53 51047.25 88888.00 2016-11-19 23:58:00.911 324 16422.74 246.50 51047.29 88888.00 2016-11-19 23:58:01.411 324 16422.70 246.51 51047.27 88888.00 2016-11-19 23:58:01.911 324 16422.73 246.55 51047.26 88888.00 2016-11-19 23:58:02.411 324 16422.74 246.60 51047.27 88888.00 2016-11-19 23:58:02.911 324 16422.75 246.60 51047.31 88888.00 2016-11-19 23:58:03.411 324 16422.77 246.54 51047.29 88888.00 2016-11-19 23:58:03.911 324 16422.78 246.51 51047.21 88888.00 2016-11-19 23:58:04.411 324 16422.80 246.51 51047.19 88888.00 2016-11-19 23:58:04.911 324 16422.78 246.54 51047.24 88888.00 2016-11-19 23:58:05.411 324 16422.80 246.56 51047.25 88888.00 2016-11-19 23:58:05.911 324 16422.76 246.57 51047.28 88888.00 2016-11-19 23:58:06.411 324 16422.70 246.59 51047.29 88888.00 2016-11-19 23:58:06.911 324 16422.72 246.57 51047.22 88888.00 2016-11-19 23:58:07.411 324 16422.76 246.57 51047.22 88888.00 2016-11-19 23:58:07.911 324 16422.70 246.65 51047.22 88888.00 2016-11-19 23:58:08.411 324 16422.67 246.65 51047.22 88888.00 2016-11-19 23:58:08.911 324 16422.67 246.60 51047.21 88888.00 2016-11-19 23:58:09.411 324 16422.69 246.60 51047.21 88888.00 2016-11-19 23:58:09.911 324 16422.70 246.60 51047.27 88888.00 2016-11-19 23:58:10.411 324 16422.72 246.62 51047.27 88888.00 2016-11-19 23:58:10.911 324 16422.68 246.65 51047.24 88888.00 2016-11-19 23:58:11.411 324 16422.67 246.65 51047.20 88888.00 2016-11-19 23:58:11.911 324 16422.68 246.64 51047.24 88888.00 2016-11-19 23:58:12.411 324 16422.67 246.63 51047.28 88888.00 2016-11-19 23:58:12.911 324 16422.66 246.63 51047.37 88888.00 2016-11-19 23:58:13.411 324 16422.67 246.59 51047.31 88888.00 2016-11-19 23:58:13.911 324 16422.72 246.56 51047.28 88888.00 2016-11-19 23:58:14.411 324 16422.67 246.55 51047.26 88888.00 2016-11-19 23:58:14.911 324 16422.65 246.53 51047.21 88888.00 2016-11-19 23:58:15.411 324 16422.67 246.59 51047.26 88888.00 2016-11-19 23:58:15.911 324 16422.70 246.64 51047.26 88888.00 2016-11-19 23:58:16.411 324 16422.66 246.63 51047.28 88888.00 2016-11-19 23:58:16.911 324 16422.67 246.60 51047.25 88888.00 2016-11-19 23:58:17.411 324 16422.72 246.57 51047.24 88888.00 2016-11-19 23:58:17.911 324 16422.70 246.60 51047.21 88888.00 2016-11-19 23:58:18.411 324 16422.73 246.55 51047.17 88888.00 2016-11-19 23:58:18.911 324 16422.72 246.53 51047.21 88888.00 2016-11-19 23:58:19.411 324 16422.67 246.54 51047.24 88888.00 2016-11-19 23:58:19.911 324 16422.68 246.57 51047.24 88888.00 2016-11-19 23:58:20.411 324 16422.65 246.60 51047.21 88888.00 2016-11-19 23:58:20.911 324 16422.63 246.62 51047.20 88888.00 2016-11-19 23:58:21.411 324 16422.69 246.58 51047.22 88888.00 2016-11-19 23:58:21.911 324 16422.67 246.59 51047.22 88888.00 2016-11-19 23:58:22.412 324 16422.66 246.62 51047.21 88888.00 2016-11-19 23:58:22.912 324 16422.67 246.62 51047.19 88888.00 2016-11-19 23:58:23.412 324 16422.67 246.64 51047.22 88888.00 2016-11-19 23:58:23.912 324 16422.67 246.59 51047.20 88888.00 2016-11-19 23:58:24.412 324 16422.65 246.59 51047.20 88888.00 2016-11-19 23:58:24.912 324 16422.61 246.63 51047.24 88888.00 2016-11-19 23:58:25.412 324 16422.60 246.64 51047.22 88888.00 2016-11-19 23:58:25.912 324 16422.60 246.70 51047.24 88888.00 2016-11-19 23:58:26.412 324 16422.60 246.68 51047.27 88888.00 2016-11-19 23:58:26.912 324 16422.57 246.70 51047.28 88888.00 2016-11-19 23:58:27.412 324 16422.56 246.71 51047.28 88888.00 2016-11-19 23:58:27.912 324 16422.55 246.67 51047.28 88888.00 2016-11-19 23:58:28.412 324 16422.55 246.70 51047.25 88888.00 2016-11-19 23:58:28.912 324 16422.51 246.66 51047.27 88888.00 2016-11-19 23:58:29.412 324 16422.50 246.63 51047.28 88888.00 2016-11-19 23:58:29.912 324 16422.46 246.64 51047.26 88888.00 2016-11-19 23:58:30.412 324 16422.42 246.64 51047.28 88888.00 2016-11-19 23:58:30.912 324 16422.43 246.66 51047.30 88888.00 2016-11-19 23:58:31.412 324 16422.45 246.68 51047.31 88888.00 2016-11-19 23:58:31.912 324 16422.48 246.73 51047.31 88888.00 2016-11-19 23:58:32.412 324 16422.49 246.67 51047.27 88888.00 2016-11-19 23:58:32.912 324 16422.45 246.64 51047.29 88888.00 2016-11-19 23:58:33.412 324 16422.45 246.62 51047.31 88888.00 2016-11-19 23:58:33.912 324 16422.42 246.60 51047.33 88888.00 2016-11-19 23:58:34.412 324 16422.45 246.63 51047.36 88888.00 2016-11-19 23:58:34.912 324 16422.41 246.64 51047.39 88888.00 2016-11-19 23:58:35.412 324 16422.37 246.62 51047.39 88888.00 2016-11-19 23:58:35.912 324 16422.39 246.67 51047.38 88888.00 2016-11-19 23:58:36.412 324 16422.42 246.62 51047.40 88888.00 2016-11-19 23:58:36.912 324 16422.42 246.66 51047.42 88888.00 2016-11-19 23:58:37.412 324 16422.42 246.71 51047.43 88888.00 2016-11-19 23:58:37.912 324 16422.50 246.68 51047.44 88888.00 2016-11-19 23:58:38.412 324 16422.47 246.67 51047.44 88888.00 2016-11-19 23:58:38.912 324 16422.43 246.67 51047.40 88888.00 2016-11-19 23:58:39.412 324 16422.42 246.63 51047.38 88888.00 2016-11-19 23:58:39.912 324 16422.42 246.60 51047.38 88888.00 2016-11-19 23:58:40.412 324 16422.40 246.59 51047.37 88888.00 2016-11-19 23:58:40.912 324 16422.40 246.64 51047.35 88888.00 2016-11-19 23:58:41.412 324 16422.42 246.63 51047.35 88888.00 2016-11-19 23:58:41.912 324 16422.40 246.63 51047.37 88888.00 2016-11-19 23:58:42.412 324 16422.38 246.66 51047.40 88888.00 2016-11-19 23:58:42.912 324 16422.37 246.62 51047.42 88888.00 2016-11-19 23:58:43.412 324 16422.38 246.64 51047.38 88888.00 2016-11-19 23:58:43.912 324 16422.34 246.68 51047.37 88888.00 2016-11-19 23:58:44.412 324 16422.32 246.65 51047.43 88888.00 2016-11-19 23:58:44.912 324 16422.33 246.62 51047.39 88888.00 2016-11-19 23:58:45.412 324 16422.34 246.62 51047.34 88888.00 2016-11-19 23:58:45.912 324 16422.34 246.62 51047.36 88888.00 2016-11-19 23:58:46.412 324 16422.32 246.58 51047.35 88888.00 2016-11-19 23:58:46.912 324 16422.32 246.58 51047.31 88888.00 2016-11-19 23:58:47.412 324 16422.30 246.62 51047.31 88888.00 2016-11-19 23:58:47.912 324 16422.33 246.64 51047.36 88888.00 2016-11-19 23:58:48.412 324 16422.32 246.62 51047.36 88888.00 2016-11-19 23:58:48.912 324 16422.31 246.60 51047.34 88888.00 2016-11-19 23:58:49.412 324 16422.31 246.63 51047.26 88888.00 2016-11-19 23:58:49.912 324 16422.34 246.65 51047.29 88888.00 2016-11-19 23:58:50.412 324 16422.34 246.62 51047.33 88888.00 2016-11-19 23:58:50.912 324 16422.38 246.67 51047.39 88888.00 2016-11-19 23:58:51.412 324 16422.39 246.64 51047.39 88888.00 2016-11-19 23:58:51.912 324 16422.37 246.62 51047.37 88888.00 2016-11-19 23:58:52.413 324 16422.34 246.67 51047.35 88888.00 2016-11-19 23:58:52.913 324 16422.29 246.65 51047.34 88888.00 2016-11-19 23:58:53.413 324 16422.30 246.62 51047.30 88888.00 2016-11-19 23:58:53.913 324 16422.30 246.58 51047.31 88888.00 2016-11-19 23:58:54.413 324 16422.32 246.62 51047.30 88888.00 2016-11-19 23:58:54.913 324 16422.32 246.65 51047.34 88888.00 2016-11-19 23:58:55.413 324 16422.33 246.65 51047.38 88888.00 2016-11-19 23:58:55.913 324 16422.32 246.68 51047.37 88888.00 2016-11-19 23:58:56.413 324 16422.33 246.72 51047.40 88888.00 2016-11-19 23:58:56.913 324 16422.31 246.77 51047.46 88888.00 2016-11-19 23:58:57.413 324 16422.32 246.75 51047.47 88888.00 2016-11-19 23:58:57.913 324 16422.34 246.74 51047.44 88888.00 2016-11-19 23:58:58.413 324 16422.30 246.71 51047.40 88888.00 2016-11-19 23:58:58.913 324 16422.30 246.75 51047.39 88888.00 2016-11-19 23:58:59.413 324 16422.33 246.76 51047.37 88888.00 2016-11-19 23:58:59.913 324 16422.37 246.80 51047.39 88888.00 2016-11-19 23:59:00.413 324 16422.40 246.80 51047.35 88888.00 2016-11-19 23:59:00.913 324 16422.40 246.73 51047.31 88888.00 2016-11-19 23:59:01.413 324 16422.39 246.73 51047.33 88888.00 2016-11-19 23:59:01.913 324 16422.36 246.76 51047.33 88888.00 2016-11-19 23:59:02.413 324 16422.30 246.81 51047.33 88888.00 2016-11-19 23:59:02.913 324 16422.31 246.77 51047.30 88888.00 2016-11-19 23:59:03.413 324 16422.30 246.80 51047.30 88888.00 2016-11-19 23:59:03.913 324 16422.32 246.81 51047.34 88888.00 2016-11-19 23:59:04.413 324 16422.34 246.74 51047.35 88888.00 2016-11-19 23:59:04.913 324 16422.33 246.72 51047.36 88888.00 2016-11-19 23:59:05.413 324 16422.37 246.74 51047.36 88888.00 2016-11-19 23:59:05.913 324 16422.39 246.79 51047.35 88888.00 2016-11-19 23:59:06.413 324 16422.36 246.76 51047.28 88888.00 2016-11-19 23:59:06.913 324 16422.41 246.81 51047.31 88888.00 2016-11-19 23:59:07.413 324 16422.41 246.89 51047.30 88888.00 2016-11-19 23:59:07.913 324 16422.39 246.93 51047.27 88888.00 2016-11-19 23:59:08.413 324 16422.37 246.86 51047.26 88888.00 2016-11-19 23:59:08.913 324 16422.31 246.82 51047.27 88888.00 2016-11-19 23:59:09.413 324 16422.29 246.82 51047.29 88888.00 2016-11-19 23:59:09.913 324 16422.29 246.86 51047.30 88888.00 2016-11-19 23:59:10.413 324 16422.30 246.88 51047.33 88888.00 2016-11-19 23:59:10.913 324 16422.30 246.84 51047.31 88888.00 2016-11-19 23:59:11.413 324 16422.25 246.83 51047.29 88888.00 2016-11-19 23:59:11.913 324 16422.22 246.84 51047.34 88888.00 2016-11-19 23:59:12.413 324 16422.22 246.79 51047.35 88888.00 2016-11-19 23:59:12.913 324 16422.23 246.80 51047.31 88888.00 2016-11-19 23:59:13.413 324 16422.26 246.84 51047.30 88888.00 2016-11-19 23:59:13.913 324 16422.26 246.86 51047.31 88888.00 2016-11-19 23:59:14.413 324 16422.26 246.89 51047.31 88888.00 2016-11-19 23:59:14.913 324 16422.28 246.92 51047.31 88888.00 2016-11-19 23:59:15.413 324 16422.25 246.88 51047.33 88888.00 2016-11-19 23:59:15.913 324 16422.25 246.90 51047.27 88888.00 2016-11-19 23:59:16.413 324 16422.29 246.92 51047.30 88888.00 2016-11-19 23:59:16.913 324 16422.31 246.91 51047.29 88888.00 2016-11-19 23:59:17.413 324 16422.28 246.86 51047.26 88888.00 2016-11-19 23:59:17.913 324 16422.24 246.86 51047.24 88888.00 2016-11-19 23:59:18.413 324 16422.23 246.86 51047.24 88888.00 2016-11-19 23:59:18.913 324 16422.24 246.85 51047.25 88888.00 2016-11-19 23:59:19.404 324 16422.23 246.88 51047.26 88888.00 2016-11-19 23:59:19.904 324 16422.24 246.83 51047.24 88888.00 2016-11-19 23:59:20.404 324 16422.25 246.81 51047.28 88888.00 2016-11-19 23:59:20.904 324 16422.25 246.84 51047.31 88888.00 2016-11-19 23:59:21.404 324 16422.24 246.84 51047.35 88888.00 2016-11-19 23:59:21.904 324 16422.24 246.91 51047.34 88888.00 2016-11-19 23:59:22.404 324 16422.28 246.97 51047.33 88888.00 2016-11-19 23:59:22.904 324 16422.28 246.92 51047.30 88888.00 2016-11-19 23:59:23.404 324 16422.31 246.93 51047.25 88888.00 2016-11-19 23:59:23.904 324 16422.32 246.92 51047.27 88888.00 2016-11-19 23:59:24.404 324 16422.31 246.89 51047.25 88888.00 2016-11-19 23:59:24.904 324 16422.29 246.91 51047.30 88888.00 2016-11-19 23:59:25.404 324 16422.29 246.91 51047.30 88888.00 2016-11-19 23:59:25.904 324 16422.32 246.91 51047.31 88888.00 2016-11-19 23:59:26.404 324 16422.30 246.91 51047.33 88888.00 2016-11-19 23:59:26.904 324 16422.30 246.91 51047.33 88888.00 2016-11-19 23:59:27.404 324 16422.30 246.89 51047.36 88888.00 2016-11-19 23:59:27.904 324 16422.28 246.90 51047.34 88888.00 2016-11-19 23:59:28.404 324 16422.28 246.90 51047.26 88888.00 2016-11-19 23:59:28.904 324 16422.33 246.89 51047.33 88888.00 2016-11-19 23:59:29.404 324 16422.32 246.89 51047.30 88888.00 2016-11-19 23:59:29.904 324 16422.31 246.85 51047.31 88888.00 2016-11-19 23:59:30.404 324 16422.31 246.86 51047.29 88888.00 2016-11-19 23:59:30.904 324 16422.31 246.86 51047.25 88888.00 2016-11-19 23:59:31.404 324 16422.30 246.84 51047.26 88888.00 2016-11-19 23:59:31.904 324 16422.32 246.89 51047.33 88888.00 2016-11-19 23:59:32.404 324 16422.30 246.88 51047.42 88888.00 2016-11-19 23:59:32.904 324 16422.31 246.82 51047.44 88888.00 2016-11-19 23:59:33.404 324 16422.33 246.81 51047.45 88888.00 2016-11-19 23:59:33.904 324 16422.28 246.77 51047.42 88888.00 2016-11-19 23:59:34.404 324 16422.28 246.75 51047.35 88888.00 2016-11-19 23:59:34.904 324 16422.28 246.79 51047.30 88888.00 2016-11-19 23:59:35.404 324 16422.26 246.81 51047.33 88888.00 2016-11-19 23:59:35.904 324 16422.32 246.82 51047.31 88888.00 2016-11-19 23:59:36.404 324 16422.29 246.80 51047.31 88888.00 2016-11-19 23:59:36.904 324 16422.29 246.76 51047.34 88888.00 2016-11-19 23:59:37.404 324 16422.31 246.79 51047.34 88888.00 2016-11-19 23:59:37.904 324 16422.30 246.81 51047.28 88888.00 2016-11-19 23:59:38.404 324 16422.26 246.84 51047.22 88888.00 2016-11-19 23:59:38.904 324 16422.26 246.89 51047.22 88888.00 2016-11-19 23:59:39.404 324 16422.30 246.90 51047.22 88888.00 2016-11-19 23:59:39.904 324 16422.33 246.90 51047.28 88888.00 2016-11-19 23:59:40.404 324 16422.33 246.88 51047.34 88888.00 2016-11-19 23:59:40.904 324 16422.31 246.85 51047.37 88888.00 2016-11-19 23:59:41.404 324 16422.33 246.82 51047.35 88888.00 2016-11-19 23:59:41.904 324 16422.37 246.84 51047.34 88888.00 2016-11-19 23:59:42.404 324 16422.33 246.83 51047.30 88888.00 2016-11-19 23:59:42.904 324 16422.29 246.82 51047.30 88888.00 2016-11-19 23:59:43.404 324 16422.25 246.85 51047.34 88888.00 2016-11-19 23:59:43.904 324 16422.24 246.84 51047.35 88888.00 2016-11-19 23:59:44.404 324 16422.24 246.80 51047.31 88888.00 2016-11-19 23:59:44.904 324 16422.30 246.77 51047.34 88888.00 2016-11-19 23:59:45.404 324 16422.30 246.81 51047.34 88888.00 2016-11-19 23:59:45.904 324 16422.31 246.81 51047.33 88888.00 2016-11-19 23:59:46.404 324 16422.30 246.83 51047.38 88888.00 2016-11-19 23:59:46.904 324 16422.29 246.80 51047.34 88888.00 2016-11-19 23:59:47.404 324 16422.28 246.81 51047.31 88888.00 2016-11-19 23:59:47.904 324 16422.29 246.82 51047.36 88888.00 2016-11-19 23:59:48.404 324 16422.31 246.81 51047.39 88888.00 2016-11-19 23:59:48.904 324 16422.33 246.76 51047.39 88888.00 2016-11-19 23:59:49.405 324 16422.30 246.73 51047.35 88888.00 2016-11-19 23:59:49.905 324 16422.30 246.77 51047.34 88888.00 2016-11-19 23:59:50.405 324 16422.28 246.79 51047.35 88888.00 2016-11-19 23:59:50.905 324 16422.28 246.81 51047.31 88888.00 2016-11-19 23:59:51.405 324 16422.31 246.85 51047.31 88888.00 2016-11-19 23:59:51.905 324 16422.34 246.80 51047.30 88888.00 2016-11-19 23:59:52.405 324 16422.32 246.81 51047.27 88888.00 2016-11-19 23:59:52.905 324 16422.32 246.85 51047.21 88888.00 2016-11-19 23:59:53.405 324 16422.29 246.85 51047.20 88888.00 2016-11-19 23:59:53.905 324 16422.30 246.82 51047.26 88888.00 2016-11-19 23:59:54.405 324 16422.34 246.84 51047.29 88888.00 2016-11-19 23:59:54.905 324 16422.34 246.82 51047.28 88888.00 2016-11-19 23:59:55.405 324 16422.31 246.82 51047.30 88888.00 2016-11-19 23:59:55.905 324 16422.36 246.81 51047.31 88888.00 2016-11-19 23:59:56.405 324 16422.39 246.82 51047.34 88888.00 2016-11-19 23:59:56.905 324 16422.38 246.83 51047.35 88888.00 2016-11-19 23:59:57.405 324 16422.34 246.81 51047.37 88888.00 2016-11-19 23:59:57.905 324 16422.34 246.80 51047.29 88888.00 2016-11-19 23:59:58.405 324 16422.33 246.80 51047.21 88888.00 2016-11-19 23:59:58.905 324 16422.33 246.77 51047.20 88888.00 2016-11-19 23:59:59.405 324 16422.33 246.81 51047.20 88888.00 2016-11-19 23:59:59.905 324 16422.31 246.80 51047.27 88888.00